O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

YDUQ3F - YDUQS PART - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 13,94 13,74 -4,18% 13,63 14,40 13,83 13,74 13,88 554 10.075.853
5/9/2025 14,01 14,34 +2,06% 14,01 14,34 14,21 14,27 14,36 2.234 19.271.581
4/9/2025 13,06 14,05 +7,01% 13,06 14,05 13,77 13,95 14,05 660 13.771.647
3/9/2025 12,96 13,13 +0,31% 12,89 13,16 13,03 13,05 13,13 496 6.291.252
2/9/2025 12,93 13,09 +0,61% 12,65 13,09 12,85 12,94 13,09 683 9.400.750
1/9/2025 12,88 13,01 -2,18% 12,88 13,29 13,08 13,01 13,18 182 4.732.223
29/8/2025 13,09 13,30 +1,14% 12,92 13,33 13,18 13,06 13,30 374 8.657.786
28/8/2025 12,93 13,15 +1,78% 12,93 13,34 13,15 12,95 13,15 298 7.144.128
27/8/2025 12,67 12,92 +1,97% 12,63 12,97 12,78 12,76 12,92 299 6.070.344
26/8/2025 12,80 12,67 -1,63% 12,67 13,05 12,80 12,67 12,72 292 5.552.781
25/8/2025 12,70 12,88 -0,31% 12,70 13,26 13,07 12,87 12,88 329 6.589.854
22/8/2025 12,19 12,92 +6,08% 12,19 13,03 12,69 12,82 12,92 484 8.902.277
21/8/2025 12,83 12,18 -6,74% 12,17 13,01 12,41 12,18 12,29 612 9.569.894
20/8/2025 12,96 13,06 0,00% 12,85 13,10 12,99 12,85 13,06 162 4.553.673
19/8/2025 13,07 13,06 -2,03% 12,89 13,13 13,00 12,94 13,06 318 5.324.254
18/8/2025 12,84 13,33 +3,65% 12,84 13,60 13,37 13,18 13,33 278 7.296.836
15/8/2025 12,78 12,86 -1,91% 12,29 13,17 12,74 12,86 13,00 491 10.993.891
14/8/2025 12,91 13,11 +0,08% 12,75 13,11 12,98 12,98 13,11 679 7.380.081
13/8/2025 13,46 13,10 -3,32% 12,93 13,46 13,10 13,01 13,10 552 8.026.288
12/8/2025 13,35 13,55 +0,82% 13,35 13,61 13,48 13,52 13,55 346 8.765.909
11/8/2025 13,53 13,44 -2,25% 13,28 13,75 13,36 13,27 13,44 401 6.999.151
8/8/2025 13,33 13,75 +1,03% 13,23 13,77 13,56 13,51 13,75 433 8.271.251
7/8/2025 13,40 13,61 +2,64% 13,14 13,74 13,56 13,61 13,73 503 14.714.923
6/8/2025 13,13 13,26 +1,22% 13,07 13,55 13,31 13,26 13,42 372 7.314.064
5/8/2025 12,84 13,10 +2,99% 12,59 13,20 13,02 13,10 13,17 460 10.243.916
4/8/2025 12,96 12,72 -2,90% 12,49 13,24 12,70 12,64 12,72 503 8.593.342
1/8/2025 13,41 13,10 +0,08% 12,76 13,47 13,05 12,77 13,10 324 7.298.239
31/7/2025 13,17 13,09 -1,21% 12,53 13,22 12,91 13,00 13,09 506 9.290.885
30/7/2025 12,60 13,25 +4,17% 12,50 13,25 12,91 13,25 13,30 552 9.118.346
29/7/2025 12,70 12,72 -0,16% 12,40 12,95 12,74 12,64 12,72 502 8.698.130
28/7/2025 12,52 12,74 +2,99% 12,25 12,77 12,46 12,63 12,74 385 9.434.175
25/7/2025 13,05 12,37 -5,28% 12,36 13,05 12,46 12,36 12,37 755 13.038.361
24/7/2025 12,79 13,06 +0,23% 12,61 13,06 12,79 12,93 13,06 365 8.180.094
23/7/2025 12,91 13,03 -0,23% 12,86 13,14 13,00 12,92 13,03 316 7.644.231
22/7/2025 13,39 13,06 +0,46% 12,89 13,39 13,05 12,97 13,06 411 7.692.366
21/7/2025 13,30 13,00 -1,59% 12,93 13,37 13,10 13,00 13,14 498 12.681.031
18/7/2025 14,47 13,21 -7,94% 13,21 14,47 13,67 13,21 13,29 681 13.179.494
17/7/2025 14,12 14,35 0,00% 14,00 14,40 14,19 14,27 14,35 338 7.727.313
16/7/2025 14,20 14,35 +0,35% 13,57 14,39 14,01 14,22 14,35 709 14.938.053
15/7/2025 14,03 14,30 +2,88% 13,74 14,30 13,99 14,04 14,30 436 10.073.267
14/7/2025 13,71 13,90 +0,36% 13,29 13,92 13,70 13,72 13,90 627 14.704.709
11/7/2025 14,72 13,85 -8,22% 13,81 14,99 14,09 13,83 13,85 921 14.610.195
10/7/2025 14,80 15,09 -0,53% 14,57 15,09 14,89 15,04 15,09 412 9.327.505
9/7/2025 15,46 15,17 -2,13% 15,03 15,60 15,23 15,04 15,17 473 13.045.498
8/7/2025 16,06 15,50 -2,21% 15,32 16,19 15,58 15,41 15,50 790 15.626.929
7/7/2025 16,10 15,85 -2,88% 15,62 16,31 15,83 15,85 15,88 808 21.076.044
4/7/2025 16,57 16,32 +0,31% 16,17 16,57 16,26 16,25 16,32 772 8.994.314
3/7/2025 16,41 16,27 -0,43% 16,22 16,73 16,47 16,27 16,60 299 8.994.073
2/7/2025 16,46 16,34 -1,27% 16,09 16,78 16,26 16,15 16,34 514 8.689.703
1/7/2025 16,28 16,55 -0,06% 16,28 16,78 16,54 16,55 16,79 255 8.262.089
30/6/2025 16,02 16,56 +2,60% 16,02 16,56 16,34 16,28 16,56 289 6.583.114
27/6/2025 16,64 16,14 -3,00% 16,11 16,64 16,21 16,14 16,31 321 8.003.187
26/6/2025 16,21 16,64 +1,09% 16,21 16,64 16,51 16,35 16,64 245 7.419.674
25/6/2025 16,15 16,46 +0,43% 16,07 16,46 16,29 16,22 16,46 295 7.148.332
24/6/2025 16,17 16,39 +0,55% 16,15 16,66 16,40 16,18 16,39 465 10.014.524
23/6/2025 16,32 16,30 -0,43% 16,06 16,65 16,25 16,06 16,30 590 10.240.035
20/6/2025 16,87 16,37 -2,68% 16,37 16,87 16,51 16,35 16,73 282 6.701.690
18/6/2025 17,33 16,82 -2,49% 16,82 17,33 16,94 16,82 17,01 244 7.486.962
17/6/2025 17,00 17,25 +2,68% 16,61 17,25 16,98 17,01 17,25 532 9.066.614
16/6/2025 16,81 16,80 +1,57% 16,55 17,13 16,84 16,77 16,80 435 9.145.511
13/6/2025 16,74 16,54 -0,66% 16,11 16,74 16,41 16,41 16,54 520 14.517.894
12/6/2025 17,40 16,65 -3,92% 16,60 17,40 16,77 16,65 16,78 521 15.217.316
11/6/2025 17,40 17,33 +0,35% 16,96 17,48 17,30 17,22 17,33 437 10.020.864
10/6/2025 17,67 17,27 -0,40% 16,85 17,76 17,25 17,16 17,27 555 13.057.658
9/6/2025 17,25 17,34 +0,52% 16,94 17,43 17,19 17,28 17,34 521 14.548.698
6/6/2025 17,55 17,25 -2,38% 16,82 17,74 17,15 17,06 17,25 410 13.203.884
5/6/2025 17,50 17,67 -0,06% 17,44 17,79 17,60 17,55 17,67 465 13.291.516
4/6/2025 16,86 17,68 +4,31% 16,86 17,68 17,38 17,62 17,68 974 25.729.186
3/6/2025 16,04 16,95 +5,54% 15,91 16,95 16,63 16,88 16,95 939 28.799.859
2/6/2025 15,89 16,06 +1,71% 15,77 16,15 15,95 16,00 16,06 470 13.860.130
30/5/2025 15,41 15,79 +2,33% 15,25 15,79 15,55 15,58 15,79 549 12.968.721
29/5/2025 15,53 15,43 -0,13% 15,06 15,59 15,25 15,29 15,43 461 10.976.129
28/5/2025 15,51 15,45 -2,83% 15,32 15,83 15,57 15,45 15,51 429 9.074.674
27/5/2025 15,08 15,90 +3,85% 15,07 15,93 15,75 15,75 15,90 512 13.520.002
26/5/2025 15,75 15,31 -2,73% 15,05 15,75 15,40 15,05 15,31 456 9.634.831
23/5/2025 15,15 15,74 +3,55% 14,46 15,74 15,35 15,41 15,74 634 18.715.518
22/5/2025 14,60 15,20 +2,08% 14,58 15,45 15,07 15,00 15,20 439 11.604.490
21/5/2025 14,97 14,89 -0,07% 14,46 14,97 14,75 14,85 14,95 406 10.533.506
20/5/2025 15,51 14,90 -6,76% 14,55 15,75 14,84 14,88 14,90 880 23.176.575
19/5/2025 15,56 15,98 +3,77% 15,07 15,98 15,69 15,80 15,98 682 14.316.720
16/5/2025 15,67 15,40 -2,72% 15,15 15,88 15,42 15,33 15,40 699 17.231.187
15/5/2025 14,70 15,83 +6,96% 14,70 15,89 15,59 15,80 15,83 789 20.142.494
14/5/2025 14,45 14,80 +0,34% 14,40 15,39 15,04 14,80 15,06 1.091 24.179.310
13/5/2025 15,66 14,75 -8,67% 13,72 15,84 14,32 14,50 14,75 2.575 55.243.659
12/5/2025 16,00 16,15 +0,81% 15,60 16,34 15,92 15,90 16,15 399 11.026.119
9/5/2025 15,70 16,02 +1,71% 15,54 16,37 16,10 16,02 16,13 1.627 39.668.960
8/5/2025 15,52 15,75 +2,27% 15,23 15,83 15,60 15,48 15,75 369 9.645.230
7/5/2025 15,37 15,40 +1,58% 14,90 15,51 15,22 15,08 15,40 426 8.614.191
6/5/2025 15,31 15,16 -0,85% 15,16 15,92 15,45 15,16 15,34 471 10.837.230
5/5/2025 14,99 15,29 +3,31% 14,99 15,75 15,42 15,29 15,42 623 15.885.261
2/5/2025 14,30 14,80 +3,42% 14,01 14,93 14,60 14,80 14,81 412 11.689.958
29/4/2025 14,30 14,31 -0,35% 13,90 14,36 14,17 14,16 14,31 416 8.184.514
28/4/2025 14,11 14,36 +2,28% 14,10 14,58 14,42 14,36 14,55 373 9.375.144
25/4/2025 14,79 14,04 -4,75% 13,98 14,80 14,20 14,04 14,24 839 12.331.687
24/4/2025 13,77 14,74 +5,66% 13,77 14,80 14,50 14,66 14,74 637 13.039.929
23/4/2025 14,84 13,95 -4,97% 13,77 15,16 14,22 13,80 13,95 551 15.337.220
22/4/2025 14,63 14,68 -1,21% 14,50 14,93 14,76 14,68 14,73 594 13.957.009
17/4/2025 13,82 14,86 +11,48% 13,81 15,07 14,57 14,80 14,86 3.608 33.543.137
16/4/2025 13,51 13,33 -0,15% 13,29 13,65 13,45 13,33 13,48 270 6.465.053
15/4/2025 13,06 13,35 +1,83% 13,06 13,57 13,41 13,35 13,53 339 7.248.373
14/4/2025 13,37 13,11 +1,94% 13,03 13,49 13,22 13,11 13,30 391 7.330.592
11/4/2025 12,72 12,86 +0,86% 12,65 13,19 12,90 12,86 12,96 1.825 8.884.625
10/4/2025 13,00 12,75 -1,77% 12,73 13,23 12,92 12,71 12,95 396 7.592.342
9/4/2025 12,22 12,98 +3,43% 12,21 13,34 12,94 12,98 13,10 566 12.848.521
8/4/2025 12,77 12,55 -0,40% 12,28 13,14 12,63 12,35 12,55 335 9.030.973
7/4/2025 12,59 12,60 +0,32% 12,03 13,13 12,61 12,60 12,71 426 9.259.864
4/4/2025 12,75 12,56 -2,48% 12,25 12,87 12,49 12,56 12,57 459 7.979.389
3/4/2025 12,43 12,88 +2,22% 12,19 12,93 12,67 12,73 12,88 400 8.651.188
2/4/2025 12,04 12,60 +6,51% 11,78 12,60 12,21 12,45 12,60 499 6.592.994
1/4/2025 11,54 11,83 +1,37% 11,50 12,03 11,85 11,83 11,93 397 6.629.225
31/3/2025 11,90 11,67 -3,63% 11,47 12,19 11,69 11,59 11,67 307 5.921.098
28/3/2025 11,95 12,11 -0,33% 11,90 12,39 12,10 12,11 12,30 282 5.451.242
27/3/2025 11,68 12,15 +4,11% 11,53 12,43 12,13 12,04 12,15 543 8.539.611
26/3/2025 11,69 11,67 -0,26% 11,45 11,91 11,67 11,46 11,67 359 5.471.247
25/3/2025 11,37 11,70 +2,54% 11,37 11,97 11,71 11,70 11,78 240 4.695.745
24/3/2025 11,70 11,41 -3,71% 11,33 11,86 11,57 11,41 11,54 292 5.251.741
21/3/2025 12,10 11,85 -0,25% 11,72 12,12 11,84 11,79 11,85 191 4.353.631
20/3/2025 11,73 11,88 -0,17% 11,72 12,28 11,95 11,88 12,01 444 6.756.655
19/3/2025 12,05 11,90 -2,06% 11,64 12,35 11,97 11,90 12,09 580 13.873.945
18/3/2025 11,43 12,15 +5,19% 11,42 12,71 12,27 12,11 12,15 770 18.734.604
17/3/2025 11,30 11,55 +1,67% 11,15 11,61 11,46 11,40 11,55 236 5.572.607
14/3/2025 10,90 11,36 +6,87% 10,84 11,50 11,29 11,36 11,43 383 5.973.583
13/3/2025 10,42 10,63 -0,19% 10,42 10,83 10,70 10,63 10,79 333 3.729.922
12/3/2025 10,41 10,65 +0,09% 10,28 10,93 10,67 10,50 10,65 297 4.693.971
11/3/2025 10,74 10,64 -0,56% 10,40 10,92 10,55 10,48 10,64 309 5.534.358
10/3/2025 11,19 10,70 -3,43% 10,70 11,19 10,85 10,70 10,82 254 3.659.068
7/3/2025 10,45 11,08 +4,82% 10,43 11,15 10,91 11,02 11,08 350 5.174.614
6/3/2025 10,57 10,57 -0,56% 10,48 10,95 10,72 10,57 10,65 375 4.763.064
5/3/2025 10,39 10,63 +0,85% 10,19 10,66 10,51 10,44 10,63 178 3.224.304
28/2/2025 10,83 10,54 -3,92% 10,29 10,95 10,52 10,52 10,57 452 7.972.020
27/2/2025 10,36 10,97 +5,18% 10,36 11,02 10,75 10,80 10,97 308 4.491.166
26/2/2025 10,82 10,43 -3,52% 10,43 11,04 10,64 10,43 10,60 352 5.175.226
25/2/2025 11,15 10,81 -3,65% 10,68 11,36 10,92 10,81 10,94 382 6.167.006
24/2/2025 11,55 11,22 -5,32% 11,22 11,67 11,39 11,22 11,32 300 4.871.480
21/2/2025 11,60 11,85 +0,08% 11,53 11,90 11,70 11,56 11,85 226 5.702.027
20/2/2025 11,78 11,84 +3,05% 11,44 11,86 11,69 11,65 11,84 454 6.543.783
19/2/2025 11,76 11,49 -3,53% 11,49 11,95 11,65 11,49 11,55 449 5.669.095
18/2/2025 11,88 11,91 +0,34% 11,73 12,08 11,90 11,78 11,91 401 6.289.968
17/2/2025 11,55 11,87 +3,94% 11,42 12,41 12,18 11,87 12,07 693 17.238.527
14/2/2025 11,05 11,42 +4,39% 11,00 11,63 11,32 11,42 11,61 376 6.704.222
13/2/2025 10,93 10,94 -0,64% 10,72 11,09 10,92 10,94 11,09 304 6.600.008
12/2/2025 11,16 11,01 -2,65% 11,01 11,27 11,10 11,01 11,18 260 6.569.411
11/2/2025 10,84 11,31 +5,41% 10,71 11,40 11,20 11,23 11,31 496 8.328.497
10/2/2025 10,45 10,73 +2,19% 10,45 11,08 10,88 10,73 10,92 589 10.334.026
7/2/2025 10,39 10,50 +0,19% 10,25 10,51 10,38 10,38 10,50 388 4.911.807
6/2/2025 9,90 10,48 +5,43% 9,90 10,50 10,32 10,28 10,48 348 4.668.677
5/2/2025 10,08 9,94 -1,19% 9,67 10,13 9,90 9,87 9,94 440 6.314.823
4/2/2025 10,37 10,06 -2,99% 9,84 10,37 10,04 10,06 10,18 261 3.958.359
3/2/2025 10,20 10,37 +1,97% 10,03 10,37 10,22 10,19 10,37 373 4.951.763
31/1/2025 10,36 10,17 -2,21% 10,04 10,46 10,23 10,17 10,37 426 5.381.016
30/1/2025 9,37 10,40 +9,36% 9,37 10,49 10,12 10,26 10,40 963 12.793.890
29/1/2025 9,35 9,51 +3,15% 9,27 9,51 9,43 9,37 9,51 324 3.964.406
28/1/2025 9,40 9,22 -3,56% 9,20 9,51 9,37 9,22 9,29 356 3.712.517
27/1/2025 9,11 9,56 +4,48% 8,86 9,56 9,40 9,46 9,56 315 3.939.392
24/1/2025 9,30 9,15 -0,87% 9,12 9,70 9,40 9,15 9,19 339 5.619.866
23/1/2025 9,05 9,23 +2,90% 8,95 9,35 9,19 9,22 9,25 345 4.650.370
22/1/2025 8,91 8,97 +4,30% 8,80 9,15 8,99 8,97 9,03 438 4.675.184
21/1/2025 8,89 8,60 -3,37% 8,60 8,98 8,84 8,60 8,88 266 3.789.953
20/1/2025 8,58 8,90 +3,49% 8,48 8,92 8,78 8,80 8,90 566 7.124.769
17/1/2025 9,16 8,60 -5,18% 8,53 9,16 8,65 8,60 8,66 1.016 9.029.293
16/1/2025 9,22 9,07 -0,98% 8,79 9,22 9,00 9,07 9,15 396 5.064.616
15/1/2025 8,47 9,16 +9,31% 8,47 9,20 8,92 9,05 9,18 441 5.841.871
14/1/2025 8,59 8,38 -3,34% 8,37 8,71 8,48 8,38 8,51 369 4.648.100
13/1/2025 9,02 8,67 -2,69% 8,62 9,02 8,74 8,63 8,67 467 4.381.299
10/1/2025 8,92 8,91 -2,20% 8,86 9,18 8,98 8,91 9,06 191 2.679.808
9/1/2025 8,95 9,11 +1,22% 8,81 9,14 9,02 8,95 9,11 205 3.236.835
8/1/2025 9,10 9,00 -1,10% 8,91 9,26 9,09 8,98 9,00 380 4.436.460
7/1/2025 8,87 9,10 +4,48% 8,76 9,38 9,14 9,03 9,17 547 5.791.172
6/1/2025 8,04 8,71 +10,25% 8,04 8,93 8,61 8,71 8,86 711 8.344.892
3/1/2025 8,45 7,90 -4,93% 7,90 8,58 8,06 7,90 8,05 565 7.261.535
2/1/2025 8,53 8,31 -2,24% 8,19 8,53 8,31 8,31 8,38 362 3.729.756
30/12/2024 8,31 8,50 +0,83% 8,14 8,50 8,36 8,47 8,50 210 2.684.424
27/12/2024 8,36 8,43 +1,20% 8,01 8,43 8,24 8,34 8,44 378 3.252.784
26/12/2024 8,41 8,33 -0,60% 8,22 8,54 8,34 8,25 8,33 302 3.713.860
23/12/2024 8,64 8,38 -4,66% 8,35 8,64 8,42 8,38 8,48 284 4.038.799
20/12/2024 8,35 8,79 +5,14% 8,13 8,97 8,61 8,72 8,79 407 5.644.941
19/12/2024 7,92 8,36 +5,69% 7,89 8,36 8,07 8,28 8,36 611 4.915.794
18/12/2024 8,31 7,91 -7,27% 7,82 8,43 8,13 7,91 7,99 407 4.858.255
17/12/2024 8,15 8,53 +4,53% 8,00 8,53 8,30 8,35 8,53 558 6.044.011
16/12/2024 8,29 8,16 -1,69% 8,07 8,50 8,31 8,10 8,16 586 5.588.434
13/12/2024 8,55 8,30 -4,05% 8,30 8,86 8,55 8,30 8,45 331 5.273.066
12/12/2024 9,35 8,65 -6,79% 8,56 9,35 8,72 8,65 8,70 648 8.033.494
11/12/2024 8,93 9,28 +4,15% 8,73 9,62 9,13 9,28 9,41 404 6.701.541
10/12/2024 8,54 8,91 +4,70% 8,48 8,91 8,70 8,76 8,91 343 5.416.049
9/12/2024 8,39 8,51 +2,41% 8,34 8,87 8,60 8,49 8,51 633 8.843.643
6/12/2024 8,91 8,31 -5,78% 8,30 8,97 8,51 8,31 8,36 881 9.812.073
5/12/2024 9,10 8,82 -2,76% 8,80 9,40 9,02 8,82 8,96 541 8.955.310
4/12/2024 9,01 9,07 +1,45% 8,92 9,19 9,04 8,98 9,07 212 3.591.727
3/12/2024 8,99 8,94 -0,67% 8,85 9,11 8,94 8,94 9,00 361 5.079.550
2/12/2024 9,30 9,00 -2,49% 8,99 9,34 9,10 9,00 9,10 456 5.137.164
29/11/2024 9,32 9,23 -0,97% 8,85 9,47 9,06 9,23 9,31 654 8.559.756
28/11/2024 10,01 9,32 -7,17% 9,29 10,27 9,52 9,29 9,45 659 10.640.417
27/11/2024 10,57 10,04 -5,82% 10,04 10,69 10,31 10,04 10,27 759 8.498.610
26/11/2024 10,49 10,66 +2,01% 10,37 10,93 10,67 10,46 10,66 371 6.639.325
25/11/2024 9,95 10,45 +4,50% 9,95 10,49 10,27 10,32 10,45 358 7.148.009
22/11/2024 10,11 10,00 +1,42% 9,80 10,18 10,05 10,00 10,02 329 6.244.562
21/11/2024 10,03 9,86 -3,33% 9,86 10,08 9,97 9,86 10,04 485 6.276.299
19/11/2024 10,20 10,20 +1,90% 10,05 10,40 10,21 10,20 10,27 351 4.801.809
18/11/2024 10,20 10,01 -3,38% 10,00 10,23 10,08 10,01 10,15 262 4.900.367
14/11/2024 10,20 10,36 0,00% 10,14 10,50 10,26 10,17 10,36 1.844 6.943.405
13/11/2024 10,40 10,36 -3,36% 10,18 10,58 10,42 10,36 10,49 398 7.514.031
12/11/2024 10,79 10,72 +0,85% 10,42 10,83 10,60 10,48 10,73 329 6.419.162
11/11/2024 10,18 10,63 +6,30% 10,17 10,99 10,63 10,63 10,75 471 8.120.439
8/11/2024 10,28 10,00 -4,67% 9,77 10,65 10,05 10,00 10,15 1.144 12.328.360
7/11/2024 10,95 10,49 -3,85% 10,24 11,18 10,63 10,37 10,49 536 9.168.836
6/11/2024 10,73 10,91 +0,74% 10,35 10,93 10,69 10,72 10,91 528 7.837.097
5/11/2024 10,62 10,83 -0,46% 10,51 11,00 10,77 10,70 10,83 311 7.426.763
4/11/2024 10,20 10,88 +6,67% 10,20 11,06 10,80 10,79 10,88 547 10.913.561
1/11/2024 10,55 10,20 -3,59% 10,12 10,73 10,28 10,20 10,23 945 8.457.443
31/10/2024 10,65 10,58 -1,95% 10,57 10,91 10,68 10,58 10,73 272 7.169.961
30/10/2024 10,45 10,79 +0,56% 10,45 11,02 10,85 10,79 10,93 234 4.857.725
29/10/2024 10,82 10,73 -1,01% 10,50 10,97 10,71 10,61 10,73 278 5.207.722
28/10/2024 10,68 10,84 +0,93% 10,68 11,00 10,87 10,75 10,84 335 5.713.144
25/10/2024 11,06 10,74 -2,10% 10,41 11,19 10,66 10,55 10,74 1.807 9.051.125
24/10/2024 10,71 10,97 +1,01% 10,50 11,30 10,95 10,97 11,11 516 11.022.636
23/10/2024 10,14 10,86 +5,44% 10,11 10,97 10,69 10,74 10,86 662 10.384.645
22/10/2024 10,25 10,30 -1,15% 10,22 10,78 10,43 10,30 10,35 291 6.225.295
21/10/2024 10,23 10,42 +2,66% 10,20 10,66 10,51 10,42 10,56 421 7.255.808
18/10/2024 10,11 10,15 -0,59% 10,11 10,40 10,22 10,15 10,20 256 6.169.355
17/10/2024 10,47 10,21 -4,58% 10,14 10,56 10,25 10,21 10,25 391 6.293.054
16/10/2024 10,24 10,70 +4,39% 10,23 10,79 10,57 10,51 10,70 527 10.586.184
15/10/2024 10,40 10,25 -2,01% 10,24 10,72 10,38 10,25 10,35 315 5.735.163
14/10/2024 10,09 10,46 +1,16% 10,04 10,60 10,42 10,46 10,56 481 11.468.683
11/10/2024 10,06 10,34 +3,50% 9,85 10,34 10,10 10,28 10,34 475 9.239.867
10/10/2024 10,06 9,99 +0,40% 9,80 10,16 10,00 9,99 10,10 378 8.109.571
9/10/2024 10,70 9,95 -7,01% 9,95 10,70 10,19 9,95 10,04 737 13.058.143
8/10/2024 10,00 10,70 +5,94% 9,95 10,71 10,46 10,57 10,70 577 13.443.411
7/10/2024 10,30 10,10 -0,69% 9,89 10,58 10,18 10,10 10,18 614 10.368.279
4/10/2024 9,37 10,17 +7,39% 9,29 10,23 9,92 10,15 10,17 1.123 16.821.828
3/10/2024 9,23 9,47 +1,83% 8,94 9,47 9,20 9,35 9,47 498 8.877.061
2/10/2024 9,13 9,30 +1,53% 9,03 9,34 9,22 9,28 9,30 510 7.748.679
1/10/2024 9,26 9,16 -0,97% 9,02 9,32 9,13 9,16 9,17 629 7.953.953
30/9/2024 9,21 9,25 +0,43% 9,06 9,29 9,15 9,16 9,25 505 8.155.483
26/9/2024 9,29 9,21 +0,99% 9,12 9,93 9,56 9,21 9,32 863 12.344.178
25/9/2024 9,56 9,12 -5,00% 9,10 9,73 9,26 9,11 9,12 995 12.345.880
24/9/2024 9,62 9,60 +1,91% 9,46 9,83 9,64 9,58 9,67 479 8.964.752
23/9/2024 9,80 9,42 -5,61% 9,42 9,88 9,59 9,42 9,56 856 14.504.300
20/9/2024 10,49 9,98 -5,13% 9,90 10,57 10,16 9,98 10,05 807 12.342.535
19/9/2024 10,91 10,52 -3,04% 10,52 11,06 10,81 10,52 10,62 329 8.471.085
18/9/2024 11,17 10,85 -2,60% 10,84 11,19 10,98 10,85 10,91 441 10.066.755
17/9/2024 10,95 11,14 +1,74% 10,78 11,16 11,00 11,14 11,17 745 14.303.145
16/9/2024 11,00 10,95 +0,46% 10,75 11,10 10,88 10,92 10,95 935 15.538.046
13/9/2024 10,65 10,90 +4,91% 10,11 11,10 10,91 10,90 11,00 873 20.304.571
12/9/2024 10,44 10,39 +0,39% 10,08 10,54 10,36 10,39 10,45 680 11.291.973
11/9/2024 9,66 10,35 +6,05% 9,66 10,58 10,20 10,35 10,45 696 13.316.944
10/9/2024 9,56 9,76 +2,52% 9,49 9,81 9,69 9,71 9,76 358 5.811.310
9/9/2024 9,59 9,52 -0,63% 9,46 9,69 9,54 9,52 9,70 414 7.260.696
6/9/2024 10,10 9,58 -4,77% 9,53 10,20 9,75 9,58 9,68 644 10.782.941
5/9/2024 10,10 10,06 +0,10% 9,78 10,20 9,97 9,97 10,06 463 8.999.546
4/9/2024 9,80 10,05 +3,08% 9,80 10,48 10,21 10,05 10,19 584 10.509.311
3/9/2024 10,01 9,75 -1,61% 9,66 10,70 10,18 9,75 9,94 854 19.101.239
2/9/2024 9,84 9,91 -0,70% 9,69 10,03 9,81 9,74 9,91 573 10.162.623
30/8/2024 10,00 9,98 -0,70% 9,85 10,27 10,03 9,90 9,98 499 12.237.813
29/8/2024 10,00 10,05 0,00% 9,93 10,20 10,03 9,96 10,09 300 7.514.937
28/8/2024 10,19 10,05 -0,89% 9,98 10,25 10,07 10,05 10,11 273 6.832.860
27/8/2024 10,07 10,14 -0,59% 10,07 10,27 10,18 10,14 10,21 335 5.874.803
26/8/2024 10,30 10,20 0,00% 10,06 10,35 10,21 10,20 10,23 270 6.151.525
23/8/2024 9,85 10,20 +5,05% 9,75 10,36 10,11 10,20 10,29 593 11.410.463
22/8/2024 10,25 9,71 -4,62% 9,70 10,25 9,84 9,71 9,80 879 12.242.611
21/8/2024 10,33 10,18 -0,68% 10,04 10,41 10,20 10,16 10,18 469 8.817.208
20/8/2024 10,56 10,25 -1,73% 10,21 10,65 10,34 10,25 10,45 469 8.272.002
19/8/2024 9,82 10,43 +4,30% 9,74 10,68 10,28 10,43 10,60 754 12.082.819
16/8/2024 10,35 10,00 -1,28% 9,82 10,35 9,96 9,86 10,00 628 10.119.164
15/8/2024 10,06 10,13 +0,20% 10,01 10,28 10,14 10,04 10,13 369 6.731.169
14/8/2024 10,16 10,11 +0,30% 9,97 10,26 10,07 10,00 10,11 569 9.549.565
13/8/2024 10,52 10,08 -3,54% 10,08 10,63 10,35 10,08 10,11 583 8.834.838
12/8/2024 10,33 10,45 +2,05% 10,29 10,74 10,53 10,45 10,67 513 9.425.741
9/8/2024 10,62 10,24 -4,48% 9,88 10,62 10,26 10,24 10,29 1.057 22.170.980
8/8/2024 10,80 10,72 -1,29% 10,68 11,02 10,83 10,72 10,82 410 8.401.966
7/8/2024 10,35 10,86 +5,64% 10,35 10,91 10,72 10,78 10,86 434 8.656.799
6/8/2024 10,60 10,28 -4,10% 9,98 10,78 10,28 10,18 10,28 842 12.767.187
5/8/2024 10,62 10,72 +0,75% 10,23 10,90 10,63 10,72 10,82 435 9.203.151
2/8/2024 10,53 10,64 -1,39% 10,53 10,92 10,68 10,64 10,78 322 6.360.583
1/8/2024 10,79 10,79 -1,91% 10,61 11,20 10,83 10,71 10,79 439 6.941.517
31/7/2024 10,81 11,00 +2,04% 10,70 11,03 10,86 10,81 11,00 373 8.930.092
30/7/2024 10,81 10,78 -0,83% 10,72 11,11 10,83 10,78 10,87 346 7.320.264
29/7/2024 10,96 10,87 +0,09% 10,85 11,12 10,94 10,87 10,93 299 5.375.668
26/7/2024 10,46 10,86 +3,43% 10,46 11,03 10,80 10,86 11,00 475 8.472.260
25/7/2024 10,64 10,50 -1,32% 10,50 10,74 10,59 10,50 10,54 437 7.876.763
24/7/2024 10,95 10,64 -3,18% 10,59 10,99 10,75 10,64 10,66 550 10.496.595
23/7/2024 11,46 10,99 -3,26% 10,99 11,46 11,14 10,99 11,03 662 14.871.465
22/7/2024 11,24 11,36 -0,61% 11,24 11,53 11,43 11,36 11,41 255 5.239.795
19/7/2024 11,38 11,43 -0,44% 11,23 11,70 11,38 11,33 11,43 317 7.308.027
18/7/2024 11,95 11,48 -2,38% 11,42 11,95 11,59 11,48 11,55 614 10.106.632
17/7/2024 12,05 11,76 -2,41% 11,66 12,11 11,91 11,76 11,88 897 16.640.142
16/7/2024 12,44 12,05 -2,59% 11,91 12,52 12,19 12,05 12,17 790 18.569.261
15/7/2024 11,96 12,37 +3,08% 11,75 12,43 12,29 12,37 12,43 1.528 33.595.894
12/7/2024 11,85 12,00 +1,87% 11,54 12,04 11,79 11,89 12,00 362 9.456.212
11/7/2024 11,97 11,78 -0,17% 11,65 12,21 11,84 11,78 11,86 655 9.451.929
10/7/2024 12,19 11,80 -1,34% 11,80 12,48 12,09 11,80 12,00 427 11.606.106
9/7/2024 11,85 11,96 +0,25% 11,66 12,09 11,90 11,96 12,04 318 7.321.525
8/7/2024 11,71 11,93 +1,97% 11,36 11,93 11,65 11,71 11,93 547 8.260.095
5/7/2024 11,57 11,70 +1,65% 11,28 11,70 11,54 11,61 11,70 467 11.150.384
4/7/2024 11,28 11,51 +3,32% 11,21 11,69 11,49 11,51 11,64 495 11.567.782
3/7/2024 10,53 11,14 +5,79% 10,53 11,15 10,96 11,14 11,15 632 12.206.561
2/7/2024 10,61 10,53 +0,19% 10,36 10,63 10,47 10,43 10,53 476 7.730.432
1/7/2024 10,45 10,51 +0,57% 10,26 10,79 10,52 10,51 10,65 530 8.983.907
28/6/2024 11,11 10,45 -4,39% 10,45 11,11 10,63 10,45 10,55 689 9.317.125
27/6/2024 10,58 10,93 +2,25% 10,58 11,09 10,87 10,93 11,05 382 6.640.630
26/6/2024 10,71 10,69 -1,47% 10,46 10,79 10,58 10,57 10,69 427 5.944.600
25/6/2024 11,24 10,85 -2,25% 10,77 11,24 10,88 10,84 10,85 364 8.019.114
24/6/2024 10,79 11,10 +3,16% 10,76 11,13 10,93 11,02 11,10 439 10.117.789
21/6/2024 10,95 10,76 -1,82% 10,60 11,05 10,84 10,76 10,96 370 9.224.993
20/6/2024 11,22 10,96 -1,62% 10,94 11,60 11,13 10,96 11,10 774 9.260.062
19/6/2024 10,63 11,14 +5,09% 10,60 11,14 10,90 11,11 11,14 329 8.521.722
18/6/2024 10,74 10,60 -1,40% 10,56 10,87 10,67 10,60 10,68 482 9.525.869
17/6/2024 11,15 10,75 -3,93% 10,73 11,15 10,85 10,74 10,75 619 9.975.367
14/6/2024 11,45 11,19 -0,97% 11,09 11,48 11,22 11,19 11,30 245 5.349.613
13/6/2024 11,42 11,30 -1,14% 11,16 11,50 11,28 11,30 11,33 265 7.367.684
12/6/2024 11,54 11,43 +0,18% 11,19 11,83 11,42 11,22 11,43 400 8.629.680
11/6/2024 11,15 11,41 +1,97% 11,15 11,47 11,38 11,41 11,45 305 8.076.089
10/6/2024 11,60 11,19 -1,58% 11,14 11,60 11,30 11,19 11,23 427 10.845.357
7/6/2024 11,62 11,37 -4,21% 11,37 11,63 11,49 11,37 11,39 462 10.043.184
6/6/2024 11,74 11,87 +0,34% 11,63 12,00 11,80 11,87 11,90 332 9.239.686
5/6/2024 11,86 11,83 +0,60% 11,63 12,01 11,78 11,68 11,83 363 7.550.981
4/6/2024 12,28 11,76 -1,18% 11,69 12,28 11,85 11,76 11,88 534 9.556.840
3/6/2024 12,00 11,90 -1,24% 11,82 12,31 12,06 11,90 11,94 746 12.558.470
31/5/2024 12,58 12,05 -4,21% 11,99 12,86 12,20 12,05 12,19 766 15.854.149
29/5/2024 12,87 12,58 -3,08% 12,17 12,87 12,56 12,58 12,61 722 15.131.668
28/5/2024 13,10 12,98 -0,92% 12,88 13,69 13,19 12,90 12,98 558 14.778.424
27/5/2024 13,61 13,10 -3,61% 13,00 13,99 13,37 13,10 13,15 633 12.923.824
24/5/2024 13,77 13,59 -2,02% 13,42 13,93 13,64 13,59 13,71 471 11.200.556
23/5/2024 13,98 13,87 -0,07% 13,23 14,54 13,75 13,75 13,87 1.015 24.593.109
22/5/2024 13,89 13,88 +0,65% 13,81 14,55 14,10 13,88 14,00 919 26.593.050
21/5/2024 12,59 13,79 +9,44% 12,59 13,96 13,60 13,77 13,79 1.440 33.835.250
20/5/2024 12,86 12,60 -2,93% 12,54 12,99 12,67 12,60 12,63 892 17.293.921
17/5/2024 13,09 12,98 -1,14% 12,85 13,19 12,99 12,90 12,98 832 14.062.253
16/5/2024 13,77 13,13 -4,79% 13,04 13,80 13,23 13,10 13,13 1.198 26.216.291
15/5/2024 13,94 13,79 -0,79% 13,65 14,35 13,94 13,75 13,79 828 17.997.812
14/5/2024 13,90 13,90 +0,72% 13,77 14,50 14,18 13,90 13,99 914 23.158.116
13/5/2024 15,33 13,80 -11,93% 13,75 15,35 14,04 13,80 13,86 2.035 41.765.256
10/5/2024 16,18 15,67 -1,38% 15,51 16,35 15,77 15,66 15,67 336 9.826.141
9/5/2024 15,63 15,89 -2,03% 14,88 16,07 15,40 15,89 15,98 489 12.362.854
8/5/2024 15,89 16,22 -0,80% 15,69 16,22 15,92 16,21 16,22 351 9.729.090
7/5/2024 16,25 16,35 +0,68% 16,13 16,69 16,33 16,25 16,36 420 9.639.859
6/5/2024 16,28 16,24 -0,18% 15,99 16,73 16,36 16,24 16,49 620 14.387.487
3/5/2024 15,22 16,27 +7,18% 15,22 16,32 16,00 16,15 16,27 842 19.560.074
2/5/2024 14,58 15,18 +2,43% 14,58 15,33 15,14 15,18 15,22 802 15.447.197
30/4/2024 15,33 14,82 -3,58% 14,46 15,33 14,68 14,76 14,82 736 12.488.396
29/4/2024 15,53 15,37 -0,84% 15,08 15,60 15,24 15,19 15,37 661 9.962.990
26/4/2024 15,12 15,50 +3,75% 15,10 15,69 15,48 15,50 15,56 436 13.520.890
25/4/2024 14,57 14,94 +5,21% 14,04 15,09 14,75 14,94 15,09 574 15.967.282
24/4/2024 14,20 14,20 -0,70% 14,02 14,42 14,24 14,20 14,41 375 11.465.228
23/4/2024 13,90 14,30 +1,06% 13,71 14,30 13,98 14,07 14,30 429 10.416.582
22/4/2024 14,03 14,15 +0,35% 13,91 14,36 14,10 14,11 14,15 367 8.817.542
19/4/2024 13,91 14,10 +1,00% 13,91 14,35 14,09 13,98 14,10 341 8.777.193
18/4/2024 14,18 13,96 -0,07% 13,91 14,63 14,29 13,96 14,00 658 15.116.475
17/4/2024 14,10 13,97 -0,92% 13,94 14,36 14,09 13,96 13,97 393 10.056.068
16/4/2024 14,13 14,10 -0,70% 13,88 14,45 14,18 14,10 14,29 483 12.381.545
15/4/2024 14,91 14,20 -4,18% 14,16 14,91 14,41 14,20 14,28 695 19.499.729
12/4/2024 15,70 14,82 -5,61% 14,75 15,70 15,11 14,82 15,05 868 23.469.753
11/4/2024 16,20 15,70 -4,38% 15,64 16,37 15,87 15,70 15,78 678 19.558.625
10/4/2024 16,79 16,42 -3,35% 16,21 16,79 16,40 16,35 16,42 667 19.523.317
9/4/2024 16,81 16,99 +0,06% 16,65 16,99 16,82 16,80 16,99 337 12.493.683
8/4/2024 16,60 16,98 +1,37% 16,50 16,98 16,75 16,85 16,98 479 12.223.430
5/4/2024 16,71 16,75 -0,48% 16,57 16,98 16,72 16,60 16,75 310 10.680.132
4/4/2024 16,83 16,83 +0,72% 16,52 17,34 16,99 16,68 16,83 493 18.681.773
3/4/2024 17,35 16,71 -4,41% 16,70 17,66 16,96 16,71 17,15 673 18.843.202
2/4/2024 17,98 17,48 -2,67% 17,08 18,06 17,40 17,48 17,70 763 22.261.857
1/4/2024 18,16 17,96 -1,59% 17,96 18,58 18,26 17,96 18,02 844 20.942.175
28/3/2024 17,65 18,25 +3,69% 17,43 18,36 18,08 18,20 18,25 439 13.791.995
27/3/2024 18,21 17,60 -2,76% 17,32 18,23 17,57 17,59 17,70 659 21.599.469
26/3/2024 18,67 18,10 -2,90% 17,90 18,72 18,18 17,91 18,10 546 16.342.679
25/3/2024 18,54 18,64 +0,22% 18,53 18,96 18,75 18,64 18,80 491 16.640.989
22/3/2024 18,86 18,60 -0,75% 18,46 18,86 18,59 18,56 18,60 381 12.178.858
21/3/2024 19,37 18,74 -3,80% 18,51 19,40 18,77 18,74 18,89 712 21.427.515
20/3/2024 18,95 19,48 +2,63% 18,44 19,49 18,94 19,25 19,48 725 26.501.224
19/3/2024 18,38 18,98 +3,60% 18,31 19,15 18,78 18,82 18,98 542 20.464.244
18/3/2024 19,20 18,32 -4,08% 18,28 19,45 18,77 18,32 18,47 902 27.769.748
15/3/2024 20,83 19,10 -9,48% 18,99 20,83 19,56 19,10 19,29 1.710 60.992.401
14/3/2024 21,62 21,10 -2,00% 20,83 21,62 21,15 21,10 21,40 589 23.929.258
13/3/2024 21,20 21,53 +1,17% 21,01 21,58 21,40 21,35 21,53 428 12.272.312
12/3/2024 21,17 21,28 0,00% 20,82 21,46 21,15 21,28 21,40 546 17.841.337
11/3/2024 21,34 21,28 +0,85% 20,84 21,40 21,12 21,12 21,28 347 12.140.325
8/3/2024 21,66 21,10 -2,45% 21,10 21,93 21,42 0,00 0,00 624 20.255.930
7/3/2024 20,82 21,63 +5,20% 20,66 21,64 21,32 21,60 21,63 813 22.307.331
6/3/2024 20,40 20,56 -0,15% 20,40 21,55 21,04 20,56 20,72 796 28.313.091
5/3/2024 19,74 20,59 +2,59% 19,74 20,81 20,54 20,39 20,59 390 12.899.994
4/3/2024 20,52 20,07 -1,76% 19,70 20,71 20,06 19,87 20,07 502 15.886.108
1/3/2024 20,49 20,43 -0,29% 20,30 20,79 20,47 20,43 20,68 696 18.412.601
29/2/2024 20,27 20,49 +2,14% 19,93 20,49 20,28 20,20 20,49 381 9.613.265
28/2/2024 20,79 20,06 -2,29% 20,06 20,82 20,50 20,06 20,41 294 9.729.720
27/2/2024 19,68 20,53 +5,01% 19,68 20,82 20,28 20,53 20,82 668 18.877.562
26/2/2024 19,56 19,55 -0,71% 19,29 19,85 19,68 19,55 19,60 303 9.351.977
23/2/2024 19,98 19,69 -1,55% 19,09 19,99 19,47 0,00 0,00 441 14.461.828
22/2/2024 19,86 20,00 +2,04% 19,56 20,00 19,82 19,66 20,00 462 14.695.215
21/2/2024 19,50 19,60 +0,15% 19,03 19,72 19,36 19,47 19,60 370 13.199.356
20/2/2024 19,27 19,57 +1,66% 19,01 19,62 19,47 19,10 19,57 306 11.654.789
19/2/2024 18,95 19,25 -0,57% 18,95 19,59 19,33 19,02 19,25 469 11.873.647
16/2/2024 18,68 19,36 +3,53% 18,68 19,62 19,21 19,05 19,36 453 18.825.779
15/2/2024 18,66 18,70 +0,70% 18,41 18,94 18,69 18,55 18,70 264 9.915.353
14/2/2024 18,67 18,57 -0,54% 18,50 18,81 18,66 18,57 18,66 245 8.071.122
9/2/2024 18,84 18,67 -1,16% 18,64 19,53 18,99 0,00 0,00 389 11.171.846
8/2/2024 18,86 18,89 -1,05% 18,75 19,15 18,96 18,89 19,17 307 11.555.388
7/2/2024 19,00 19,09 +0,16% 18,84 19,13 19,00 18,90 19,09 376 14.640.695
6/2/2024 18,53 19,06 +2,75% 18,30 19,19 18,90 18,95 19,06 446 16.066.083
5/2/2024 18,65 18,55 +1,26% 18,12 18,78 18,39 18,20 18,55 557 17.334.891
2/2/2024 19,17 18,32 -4,58% 18,32 19,98 18,89 18,32 18,66 779 25.340.199
1/2/2024 19,06 19,20 +1,00% 18,95 19,42 19,20 19,06 19,20 691 19.292.372
31/1/2024 19,04 19,01 +0,05% 18,79 19,54 19,26 19,01 19,48 500 18.790.546
30/1/2024 19,54 19,00 -3,70% 18,65 19,55 18,88 18,90 19,00 567 18.222.558
29/1/2024 19,70 19,73 +0,15% 19,41 19,99 19,70 19,50 19,73 368 14.606.693
26/1/2024 19,51 19,70 -0,56% 19,00 19,80 19,48 19,70 19,76 448 17.502.328
25/1/2024 20,60 19,81 -3,69% 19,52 20,60 20,08 19,68 19,81 697 25.331.081
24/1/2024 21,21 20,57 -1,72% 20,40 21,51 20,88 20,42 20,57 681 24.979.406
23/1/2024 20,74 20,93 +0,96% 20,74 21,28 21,04 20,93 21,21 523 19.375.912
22/1/2024 21,22 20,73 -1,89% 20,68 21,44 21,02 20,73 20,90 664 21.801.999
19/1/2024 20,55 21,13 +4,97% 20,01 21,24 20,68 20,90 21,13 555 19.479.326
18/1/2024 20,59 20,13 -3,82% 20,13 21,22 20,77 20,13 20,49 463 21.110.346
17/1/2024 20,44 20,93 +2,50% 20,44 20,93 20,66 20,54 20,93 380 14.697.808
16/1/2024 20,58 20,42 -4,62% 20,41 21,14 20,70 20,42 20,79 545 19.162.589
15/1/2024 21,00 21,41 +0,94% 20,85 21,48 21,27 21,12 21,41 498 12.592.096
12/1/2024 20,44 21,21 +2,76% 20,15 21,21 20,90 20,91 21,21 437 17.504.756
11/1/2024 20,74 20,64 -0,10% 20,53 21,05 20,78 20,64 20,99 318 15.178.568
10/1/2024 21,43 20,66 -4,75% 20,56 21,43 20,86 20,63 20,66 442 18.542.942
9/1/2024 20,98 21,69 +3,88% 20,66 21,69 20,96 21,04 21,69 444 18.097.912
8/1/2024 20,50 20,88 +1,36% 20,50 21,37 20,97 20,88 21,20 440 17.314.486
5/1/2024 20,47 20,60 +1,18% 20,37 21,84 21,06 20,60 20,92 634 27.851.641
4/1/2024 20,89 20,36 -3,14% 20,26 21,03 20,56 20,36 20,64 452 23.928.848
3/1/2024 21,30 21,02 -1,04% 20,57 21,40 20,91 20,80 21,02 642 28.443.688
2/1/2024 22,54 21,24 -5,81% 21,24 22,61 21,75 21,24 21,51 759 30.576.908
28/12/2023 22,60 22,55 -1,96% 22,32 22,98 22,55 22,50 22,56 521 19.337.046
27/12/2023 22,30 23,00 +2,36% 22,20 23,00 22,67 22,70 23,00 564 25.582.876
26/12/2023 22,23 22,47 -0,49% 22,17 22,54 22,40 22,36 22,47 463 20.020.069
22/12/2023 23,06 22,58 -1,91% 22,20 23,06 22,49 22,30 22,58 644 23.504.148
21/12/2023 22,99 23,02 -0,99% 22,66 23,09 22,90 23,02 23,05 400 15.148.142
20/12/2023 22,74 23,25 +1,04% 22,59 23,25 22,87 22,72 23,25 644 20.728.750
19/12/2023 22,82 23,01 +0,17% 22,67 23,31 23,00 22,73 23,01 572 21.056.906
18/12/2023 22,72 22,97 +0,35% 22,35 23,09 22,76 22,76 22,97 591 16.453.711
15/12/2023 23,28 22,89 -2,22% 22,33 23,50 22,66 22,88 22,89 658 26.254.957
14/12/2023 22,38 23,41 +4,09% 22,38 23,55 23,22 23,08 23,41 1.121 48.164.415
13/12/2023 20,90 22,49 +7,30% 20,90 22,56 21,86 22,31 22,49 1.024 37.645.406
12/12/2023 20,92 20,96 +0,72% 20,82 21,18 20,96 20,96 21,05 310 13.026.673
11/12/2023 21,61 20,81 -4,10% 20,81 21,66 21,14 20,81 20,99 549 15.480.691
8/12/2023 21,19 21,70 +2,41% 20,93 21,73 21,36 21,45 21,70 457 18.292.001
7/12/2023 20,60 21,19 +4,85% 20,30 21,35 21,05 20,98 21,19 531 21.208.545
6/12/2023 20,58 20,21 -1,75% 20,12 20,73 20,45 20,21 20,23 473 18.569.947
5/12/2023 20,08 20,57 +3,06% 20,05 20,63 20,31 20,35 20,57 399 15.103.750
4/12/2023 20,86 19,96 -4,22% 19,90 20,87 20,22 19,96 20,16 542 17.179.635
1/12/2023 20,27 20,84 +4,20% 19,94 20,84 20,53 20,65 20,84 650 27.329.981
30/11/2023 20,27 20,00 -2,72% 20,00 20,61 20,21 20,00 20,35 488 26.314.507
29/11/2023 20,85 20,56 -2,10% 20,31 21,13 20,65 20,32 20,56 670 23.197.883
28/11/2023 21,25 21,00 -1,50% 20,82 21,69 21,15 20,94 21,00 737 28.936.402
27/11/2023 20,01 21,32 +10,35% 20,01 21,32 20,76 20,97 21,32 1.080 36.964.338
24/11/2023 19,59 19,32 -1,48% 19,25 19,59 19,37 19,29 19,32 290 11.728.097
23/11/2023 19,46 19,61 +0,41% 19,42 19,89 19,68 19,61 19,77 349 15.450.298
22/11/2023 20,05 19,53 -1,71% 19,28 20,15 19,59 19,51 19,53 922 31.763.382
21/11/2023 20,35 19,87 -1,63% 19,46 20,35 19,78 19,67 19,87 663 22.537.388
20/11/2023 20,13 20,20 -1,32% 20,13 20,73 20,47 20,20 20,49 517 16.582.725
17/11/2023 20,54 20,47 +0,64% 19,83 20,59 20,19 20,09 20,47 878 32.554.295
16/11/2023 19,78 20,34 +2,42% 19,67 20,80 20,47 20,25 20,34 1.683 65.276.358
14/11/2023 20,40 19,86 -0,70% 18,63 20,67 19,53 19,86 19,95 2.269 85.395.634
13/11/2023 19,78 20,00 +0,15% 19,67 20,35 19,98 19,87 20,00 639 17.830.117
10/11/2023 18,91 19,97 +6,11% 18,91 20,20 19,95 19,60 19,97 615 23.044.499
9/11/2023 19,18 18,82 -2,49% 18,80 19,85 19,37 18,82 19,27 929 27.360.418
8/11/2023 18,50 19,30 +3,04% 18,50 19,37 18,99 18,92 19,30 572 21.485.046
7/11/2023 17,66 18,73 +5,64% 17,46 18,73 18,31 18,56 18,73 895 33.345.404
6/11/2023 19,30 17,73 -7,90% 17,67 19,60 18,19 17,73 17,75 1.256 35.357.010
3/11/2023 18,14 19,25 +6,35% 18,14 19,31 19,04 19,10 19,25 592 20.254.045
1/11/2023 18,07 18,10 +3,13% 17,54 18,10 17,80 17,92 18,10 494 22.091.657
31/10/2023 17,81 17,55 -0,62% 17,40 17,95 17,71 17,55 17,86 348 15.962.788
30/10/2023 18,43 17,66 -4,02% 17,53 18,64 18,00 17,66 17,73 499 19.296.503
27/10/2023 18,89 18,40 -1,55% 18,25 19,13 18,63 18,27 18,40 384 16.109.390
26/10/2023 18,26 18,69 +2,13% 18,26 18,86 18,65 18,69 18,85 379 17.928.725
25/10/2023 18,42 18,30 -1,77% 18,11 18,74 18,37 18,20 18,30 442 18.507.820
24/10/2023 18,69 18,63 +0,38% 17,77 18,81 18,24 18,31 18,63 741 26.318.099
23/10/2023 18,08 18,56 +1,25% 17,99 18,79 18,42 18,32 18,56 811 18.783.322
20/10/2023 18,61 18,33 -0,76% 18,22 18,92 18,40 18,22 18,33 410 15.753.429
19/10/2023 18,61 18,47 -0,65% 18,42 19,05 18,69 18,47 18,70 420 15.299.904
18/10/2023 19,21 18,59 -3,08% 18,36 19,21 18,65 18,40 18,65 674 25.253.830
17/10/2023 19,56 19,18 -4,10% 19,15 19,90 19,43 19,18 19,20 610 23.157.160
16/10/2023 19,64 20,00 +2,04% 19,63 20,32 19,97 20,00 20,01 523 25.830.785
13/10/2023 20,25 19,60 -3,02% 19,54 20,25 19,80 19,60 19,79 791 28.313.900
11/10/2023 20,85 20,21 -2,65% 20,21 21,02 20,67 20,21 20,58 511 22.155.808
10/10/2023 19,52 20,76 +6,35% 19,52 20,99 20,62 20,64 20,76 894 47.381.207
9/10/2023 18,91 19,52 +1,61% 18,62 19,80 19,28 19,52 19,69 793 33.034.917
6/10/2023 20,73 19,21 -7,64% 18,01 20,80 18,87 19,21 19,35 1.638 65.149.890
5/10/2023 20,69 20,80 -0,81% 20,68 21,47 21,07 20,80 21,04 810 40.066.443
4/10/2023 19,80 20,97 +8,09% 19,65 21,09 20,53 20,68 20,97 1.232 64.806.522
3/10/2023 19,60 19,40 -2,51% 19,40 20,04 19,80 19,40 19,53 395 23.899.197
2/10/2023 19,85 19,90 +0,56% 19,62 20,13 19,91 19,84 19,90 534 26.666.407
29/9/2023 19,95 19,79 +2,12% 19,56 20,25 19,87 19,75 19,81 587 32.983.708
28/9/2023 18,81 19,38 +3,19% 18,62 19,55 19,06 19,15 19,38 480 28.159.378
27/9/2023 19,10 18,78 -1,68% 18,74 19,63 19,13 18,78 19,00 496 24.957.999
26/9/2023 18,80 19,10 +0,95% 18,80 19,50 19,21 19,04 19,10 461 19.475.781
25/9/2023 19,35 18,92 -1,36% 18,85 19,36 19,07 18,92 19,03 703 21.982.906
22/9/2023 20,14 19,18 -2,59% 19,18 20,37 19,78 19,17 19,42 711 35.026.945
21/9/2023 20,01 19,69 -2,43% 19,26 20,03 19,66 19,68 19,69 723 32.566.086
20/9/2023 20,34 20,18 -1,08% 20,10 20,88 20,40 20,10 20,18 676 35.902.629
19/9/2023 21,21 20,40 -4,27% 20,14 21,29 20,39 20,40 20,51 708 37.506.981
18/9/2023 20,24 21,31 +3,25% 20,20 21,84 21,26 21,16 21,31 750 48.112.034
15/9/2023 20,64 20,64 -1,10% 20,25 21,02 20,63 20,25 20,64 508 28.585.862
14/9/2023 21,11 20,87 -1,56% 20,85 21,47 20,96 20,87 21,05 425 26.393.816
13/9/2023 20,62 21,20 +2,42% 20,41 21,45 21,08 20,86 21,20 854 53.592.651
12/9/2023 20,88 20,70 -0,58% 20,48 21,22 20,85 20,60 20,70 626 46.956.689
11/9/2023 21,07 20,82 +0,58% 20,31 21,07 20,67 20,55 20,82 380 27.966.199
8/9/2023 20,06 20,70 +1,52% 20,02 20,95 20,68 20,70 20,82 536 24.213.475
6/9/2023 19,80 20,39 +2,98% 19,80 20,86 20,39 20,06 20,39 619 38.576.643
5/9/2023 20,55 19,80 -4,49% 19,67 20,55 20,03 19,80 19,98 698 41.000.801
4/9/2023 21,34 20,73 -1,99% 20,52 21,40 20,99 20,64 20,73 497 38.048.640
1/9/2023 20,37 21,15 +2,27% 20,37 21,43 20,99 20,97 21,15 671 40.507.588
31/8/2023 20,82 20,68 -1,38% 20,14 20,95 20,56 20,14 20,68 397 23.794.306
30/8/2023 20,75 20,97 +0,48% 20,32 21,06 20,77 20,70 20,97 513 32.753.526
29/8/2023 21,06 20,87 +0,53% 19,97 21,11 20,48 20,78 20,87 834 56.353.021
28/8/2023 21,21 20,76 -2,03% 20,59 21,42 20,88 20,76 20,94 558 28.063.011
25/8/2023 21,85 21,19 -6,03% 20,71 21,92 21,18 21,05 21,19 582 29.302.892
24/8/2023 22,10 22,55 +1,03% 21,91 22,66 22,30 22,28 22,55 548 40.601.442
23/8/2023 22,38 22,32 +1,69% 21,78 22,43 22,11 22,18 22,32 604 41.740.847
22/8/2023 21,32 21,95 +2,95% 21,32 21,95 21,63 21,80 21,95 614 46.650.319
21/8/2023 22,16 21,32 -4,61% 21,20 22,16 21,51 21,32 21,40 555 24.921.761
18/8/2023 22,18 22,35 +0,68% 21,75 23,00 22,46 22,35 22,37 626 34.083.022
17/8/2023 22,66 22,20 -0,49% 21,25 22,76 21,94 22,20 22,30 831 36.509.236
16/8/2023 21,82 22,31 +3,77% 21,71 22,87 22,43 22,26 22,31 1.214 62.332.236
15/8/2023 20,52 21,50 +4,12% 19,85 21,50 20,77 21,22 21,50 771 39.219.039
14/8/2023 24,00 20,65 -13,85% 20,65 24,19 21,49 20,65 20,67 2.597 121.960.758
11/8/2023 22,48 23,97 +6,34% 22,46 24,60 24,02 23,97 24,01 1.919 103.905.161
10/8/2023 22,16 22,54 +3,44% 21,79 22,54 22,19 22,33 22,54 551 35.585.957
9/8/2023 22,66 21,79 -4,64% 21,58 22,87 21,92 21,65 21,79 806 30.934.132
8/8/2023 21,53 22,85 +3,68% 21,44 22,88 22,43 22,36 22,85 847 42.978.152
7/8/2023 21,88 22,04 +2,46% 20,94 22,04 21,46 21,79 22,04 643 30.957.694
4/8/2023 21,40 21,51 +0,09% 21,39 22,14 21,72 21,51 21,54 652 40.102.038
3/8/2023 22,57 21,49 -3,33% 21,27 23,28 22,31 21,30 21,49 859 47.281.622
2/8/2023 22,28 22,23 -0,40% 21,96 22,62 22,32 22,23 22,29 663 37.592.064
1/8/2023 22,19 22,32 -0,04% 21,61 22,46 21,93 22,13 22,32 692 30.475.611
31/7/2023 21,60 22,33 +4,01% 21,60 22,33 21,99 22,19 22,33 822 41.616.360
28/7/2023 20,58 21,47 +3,92% 20,58 21,60 21,33 21,40 21,47 722 31.018.166
27/7/2023 20,72 20,66 -1,57% 20,40 21,15 20,80 20,44 20,66 464 26.083.660
26/7/2023 21,16 20,99 -1,55% 20,43 21,16 20,69 20,53 20,99 426 21.817.724
25/7/2023 21,23 21,32 +0,90% 20,59 21,85 21,16 20,98 21,32 543 27.991.878
24/7/2023 20,51 21,13 -0,09% 20,51 21,46 21,06 21,10 21,13 496 29.366.621
21/7/2023 20,28 21,15 +3,17% 20,18 21,15 20,87 20,95 21,15 520 22.498.421
20/7/2023 20,46 20,50 +0,20% 20,15 20,89 20,47 20,27 20,50 458 21.135.176
19/7/2023 20,34 20,46 +0,10% 20,18 20,75 20,52 20,22 20,46 539 28.630.873
18/7/2023 18,77 20,44 +6,62% 18,76 20,83 20,01 20,39 20,44 878 46.745.810
17/7/2023 18,75 19,17 +1,00% 18,10 19,19 18,77 18,78 19,17 518 22.226.790
14/7/2023 19,18 18,98 -1,81% 18,68 19,23 18,91 18,77 18,98 460 21.312.969
13/7/2023 19,50 19,33 -2,37% 18,67 19,65 19,19 19,19 19,33 860 45.557.345
12/7/2023 19,98 19,80 -1,00% 19,74 20,25 20,04 19,72 19,80 404 22.788.514
11/7/2023 19,90 20,00 +0,45% 19,11 20,00 19,60 19,70 20,00 437 21.531.015
10/7/2023 20,09 19,91 -0,60% 19,75 20,27 19,95 19,91 19,99 457 22.846.345
7/7/2023 19,95 20,03 +0,50% 19,75 20,34 20,06 20,03 20,17 593 33.231.364
6/7/2023 20,40 19,93 -3,49% 19,82 20,40 20,05 19,93 20,01 637 30.605.522
5/7/2023 20,17 20,65 +2,03% 19,84 21,50 20,81 20,59 20,65 1.130 52.329.308
4/7/2023 19,84 20,24 +1,25% 19,51 20,25 20,01 20,17 20,24 656 25.597.375
3/7/2023 19,92 19,99 -0,79% 19,44 20,47 20,00 19,87 19,99 970 39.726.823
30/6/2023 19,75 20,15 +2,28% 19,44 20,57 19,97 19,60 20,15 1.243 56.986.400
29/6/2023 18,46 19,70 +9,51% 17,99 19,72 19,01 19,55 19,70 1.018 43.745.319
28/6/2023 17,02 17,99 +6,89% 17,01 18,22 17,78 17,82 17,99 898 40.851.560
27/6/2023 17,69 16,83 -3,99% 16,72 18,29 17,21 16,83 17,26 933 34.782.500
26/6/2023 18,43 17,53 -5,14% 17,28 18,54 17,72 17,53 17,56 991 37.261.473
23/6/2023 19,61 18,48 -7,46% 17,95 19,70 18,48 18,48 18,52 2.298 70.893.865
22/6/2023 20,21 19,97 -2,39% 19,09 20,27 19,63 19,97 20,15 1.042 37.791.227
21/6/2023 19,52 20,46 +4,92% 19,46 21,18 20,52 20,22 20,46 1.718 66.879.592
20/6/2023 19,00 19,50 +2,15% 18,72 19,50 19,15 19,45 19,50 876 29.296.262
19/6/2023 18,62 19,09 +3,13% 18,55 19,26 18,95 19,00 19,09 885 30.464.587
16/6/2023 18,97 18,51 -2,06% 18,37 18,97 18,66 18,51 18,61 769 26.361.678
15/6/2023 17,95 18,90 +6,00% 17,71 18,96 18,32 18,30 18,90 1.348 48.980.133
14/6/2023 16,52 17,83 +9,52% 16,27 17,90 17,14 17,83 17,84 995 32.816.888
13/6/2023 16,91 16,28 -4,52% 16,18 17,00 16,68 16,18 16,28 625 17.294.703
12/6/2023 16,54 17,05 +1,73% 16,53 17,13 16,84 16,87 17,05 552 19.096.863
9/6/2023 16,82 16,76 +0,18% 16,13 17,00 16,57 16,49 16,76 964 27.155.544
7/6/2023 16,17 16,73 +3,14% 16,16 17,45 16,80 16,69 16,73 1.366 41.922.278
6/6/2023 15,40 16,22 +6,29% 15,01 16,22 15,81 16,16 16,22 1.100 31.716.811
5/6/2023 14,95 15,26 +1,06% 14,72 15,41 15,09 15,26 15,41 678 17.422.044
2/6/2023 15,35 15,10 +2,03% 14,80 15,50 15,11 14,94 15,10 634 24.406.935
1/6/2023 14,15 14,80 +4,01% 14,05 15,50 14,98 14,67 14,80 1.564 44.575.024
31/5/2023 14,09 14,23 -1,73% 13,74 14,35 14,08 14,15 14,23 488 11.978.865
30/5/2023 14,40 14,48 +0,56% 14,10 14,58 14,40 14,10 14,48 504 19.687.275
29/5/2023 14,19 14,40 +2,13% 14,01 14,40 14,29 14,28 14,40 484 17.012.100
26/5/2023 13,75 14,10 +1,73% 13,67 14,19 13,97 14,00 14,10 490 13.663.239
25/5/2023 13,43 13,86 +3,82% 13,43 14,26 13,92 13,68 13,86 725 21.113.007
24/5/2023 13,20 13,35 -2,84% 13,10 13,60 13,37 13,35 13,59 486 11.026.268
23/5/2023 13,35 13,74 +2,16% 13,22 13,91 13,64 13,40 13,74 839 21.423.559
22/5/2023 13,13 13,45 +2,44% 13,06 13,65 13,40 13,40 13,45 506 12.956.996
19/5/2023 13,06 13,13 +0,84% 12,90 13,55 13,23 13,13 13,20 624 18.533.279
18/5/2023 12,56 13,02 +4,16% 12,48 13,41 13,11 13,00 13,02 1.218 31.277.099
17/5/2023 11,86 12,50 +5,22% 11,78 12,56 12,17 12,45 12,50 506 14.517.419
16/5/2023 12,00 11,88 -4,12% 11,61 12,35 11,97 11,80 11,88 633 15.887.939
15/5/2023 12,44 12,39 -0,80% 12,21 12,67 12,43 12,32 12,39 595 16.133.560
12/5/2023 12,31 12,49 +1,13% 12,16 12,95 12,45 12,30 12,49 1.026 27.411.597
11/5/2023 11,37 12,35 +8,62% 11,06 12,38 11,94 12,25 12,35 1.875 40.336.131
10/5/2023 9,61 11,37 +25,08% 9,61 11,61 10,92 11,37 11,40 2.732 54.718.389
9/5/2023 9,44 9,09 -4,92% 8,86 9,96 9,51 9,09 9,30 584 10.210.855
8/5/2023 9,27 9,56 +2,91% 8,64 9,57 9,45 9,44 9,56 540 10.051.996
5/5/2023 8,50 9,29 +7,40% 8,50 9,36 9,07 9,12 9,29 956 18.214.730
4/5/2023 8,30 8,65 +4,22% 8,12 8,66 8,47 8,64 8,65 483 9.903.584
3/5/2023 7,95 8,30 +5,73% 7,76 8,34 8,15 8,02 8,30 437 7.910.254
2/5/2023 8,12 7,85 -3,09% 7,66 8,18 7,84 7,85 8,00 376 5.485.275
28/4/2023 7,96 8,10 +3,71% 7,82 8,16 8,02 8,10 8,11 306 4.630.010
27/4/2023 7,65 7,81 +0,64% 7,64 7,98 7,86 7,81 7,98 236 4.365.969
26/4/2023 8,08 7,76 -3,36% 7,74 8,08 7,85 7,76 7,77 223 3.663.232
25/4/2023 7,86 8,03 +1,90% 7,71 8,03 7,91 8,03 8,05 451 8.230.416
24/4/2023 7,66 7,88 +3,28% 7,60 7,90 7,76 7,88 7,89 442 5.847.008
20/4/2023 7,24 7,63 +4,38% 7,22 7,71 7,46 7,63 7,65 308 5.238.883
19/4/2023 7,91 7,31 -7,47% 7,31 8,08 7,58 7,31 7,34 680 8.780.482
18/4/2023 8,16 7,90 -1,86% 7,88 8,21 8,00 7,90 8,06 276 4.533.232
17/4/2023 8,13 8,05 -0,62% 8,05 8,37 8,22 8,05 8,24 336 5.091.851
14/4/2023 8,30 8,10 -2,99% 8,00 8,31 8,14 8,10 8,23 263 5.032.301
13/4/2023 8,09 8,35 +4,11% 8,08 8,44 8,32 8,15 8,35 441 8.086.042
12/4/2023 8,00 8,02 +0,25% 7,99 8,33 8,16 8,02 8,20 438 8.393.893
11/4/2023 7,26 8,00 +9,74% 7,25 8,00 7,83 7,81 8,00 711 12.840.503
10/4/2023 7,06 7,29 +2,68% 7,06 7,35 7,24 7,17 7,29 292 3.983.966
6/4/2023 7,07 7,10 -0,84% 6,87 7,19 6,99 7,08 7,11 260 3.371.330
5/4/2023 6,95 7,16 +1,56% 6,82 7,16 6,96 7,10 7,16 256 3.931.340
4/4/2023 7,05 7,05 +2,92% 6,81 7,24 7,06 6,89 7,05 379 5.800.017
3/4/2023 7,16 6,85 -4,86% 6,74 7,16 6,89 6,85 6,97 401 6.333.992
31/3/2023 7,29 7,20 -1,37% 6,98 7,50 7,19 7,04 7,20 310 5.473.487
30/3/2023 6,85 7,30 +8,96% 6,71 7,33 7,18 7,23 7,30 471 8.863.762
29/3/2023 6,91 6,70 -2,90% 6,50 7,01 6,70 6,70 6,84 521 7.114.865
28/3/2023 6,91 6,90 -2,82% 6,82 7,09 6,97 6,90 6,99 304 4.923.608
27/3/2023 7,23 7,10 -0,42% 6,86 7,35 6,99 7,00 7,10 490 6.495.601
24/3/2023 6,57 7,13 +8,52% 6,57 7,56 7,14 7,13 7,25 1.004 14.249.271
23/3/2023 7,44 6,57 -10,73% 6,51 7,44 6,73 6,57 6,61 690 8.115.791
22/3/2023 7,33 7,36 -0,94% 7,14 7,89 7,46 7,21 7,36 420 6.455.208
21/3/2023 7,11 7,43 +3,19% 7,05 7,44 7,21 7,37 7,43 303 5.086.254
20/3/2023 7,66 7,20 -6,01% 7,08 7,82 7,29 7,08 7,20 422 6.459.421
17/3/2023 7,39 7,66 +2,68% 7,18 7,66 7,43 7,50 7,66 446 5.768.129
16/3/2023 7,38 7,46 +2,19% 7,07 7,55 7,28 7,26 7,46 443 7.665.625
15/3/2023 7,12 7,30 0,00% 6,98 7,42 7,20 7,30 7,38 367 5.944.605
14/3/2023 7,40 7,30 -1,35% 7,12 7,47 7,27 7,12 7,30 328 4.823.506
13/3/2023 7,25 7,40 +2,21% 7,00 7,40 7,27 7,33 7,40 255 4.586.962
10/3/2023 7,57 7,24 -5,73% 7,12 7,69 7,25 7,24 7,38 353 5.481.176
9/3/2023 7,56 7,68 +1,05% 7,46 7,89 7,67 7,49 7,68 487 9.399.099
8/3/2023 6,74 7,60 +12,59% 6,68 7,68 7,45 7,41 7,60 880 11.870.051
7/3/2023 6,73 6,75 -0,59% 6,67 6,98 6,77 6,73 6,75 302 5.352.345
6/3/2023 6,75 6,79 +2,26% 6,58 6,83 6,68 6,79 6,80 380 5.855.357
3/3/2023 6,71 6,64 -3,07% 6,64 6,93 6,75 6,64 6,74 434 5.256.073
2/3/2023 6,98 6,85 +0,74% 6,72 6,98 6,82 6,78 6,85 347 4.821.099
1/3/2023 7,05 6,80 -6,59% 6,78 7,17 6,94 6,80 6,89 670 7.136.161
28/2/2023 7,48 7,28 -3,70% 7,03 7,50 7,24 7,11 7,28 660 8.370.087
27/2/2023 7,53 7,56 +0,40% 7,39 7,76 7,49 7,53 7,56 364 5.274.258
24/2/2023 7,69 7,53 -3,09% 7,53 7,79 7,63 7,53 7,63 383 4.871.618
23/2/2023 7,85 7,77 +0,39% 7,64 7,95 7,74 7,68 7,77 392 6.348.935
22/2/2023 8,27 7,74 -4,44% 7,60 8,29 7,77 7,69 7,74 549 6.466.721
17/2/2023 8,25 8,10 -3,80% 8,10 8,36 8,20 8,10 8,20 428 6.310.688
16/2/2023 8,26 8,42 0,00% 8,09 8,50 8,29 8,42 8,47 383 7.029.643
15/2/2023 8,03 8,42 +4,34% 8,00 8,74 8,39 8,31 8,42 454 7.904.566
14/2/2023 8,55 8,07 -7,13% 8,00 8,74 8,27 8,05 8,07 668 10.388.331
13/2/2023 8,50 8,69 +2,60% 8,46 8,70 8,59 8,58 8,69 249 4.884.790
10/2/2023 8,31 8,47 +2,05% 8,31 8,64 8,51 8,44 8,47 311 5.719.817
9/2/2023 8,87 8,30 -7,26% 8,30 8,99 8,55 8,29 8,30 766 10.885.782
8/2/2023 9,00 8,95 +1,24% 8,59 9,00 8,77 8,87 8,95 569 9.143.755
7/2/2023 8,90 8,84 -1,78% 8,72 9,20 8,90 8,84 8,85 510 9.089.820
6/2/2023 9,05 9,00 -1,10% 8,61 9,30 8,88 8,90 9,00 877 12.795.810
3/2/2023 10,15 9,10 -10,34% 8,99 10,23 9,46 9,10 9,12 1.242 15.977.760
2/2/2023 10,20 10,15 -2,96% 10,15 10,61 10,47 10,15 10,27 392 6.127.929
1/2/2023 10,38 10,46 +0,58% 10,15 10,61 10,35 10,29 10,46 672 9.789.579
31/1/2023 9,64 10,40 +6,34% 9,51 10,40 10,05 10,28 10,41 624 11.198.625
30/1/2023 9,45 9,78 +1,88% 9,44 9,78 9,59 9,77 9,78 328 6.774.729
27/1/2023 9,61 9,60 +0,73% 9,35 9,70 9,50 9,43 9,60 317 6.406.673
26/1/2023 9,65 9,53 +0,42% 9,52 9,85 9,64 9,53 9,74 271 3.843.780
25/1/2023 9,57 9,49 -0,11% 9,44 9,74 9,59 9,49 9,70 378 8.580.728
24/1/2023 9,39 9,50 +1,82% 9,39 9,61 9,50 9,50 9,58 307 7.356.649
23/1/2023 9,52 9,33 -2,41% 9,33 9,67 9,43 9,33 9,46 343 6.246.380
20/1/2023 9,49 9,56 +1,16% 9,25 9,61 9,46 9,36 9,56 344 6.763.009
19/1/2023 9,25 9,45 +0,53% 8,89 9,58 9,33 9,43 9,45 640 9.523.749
18/1/2023 9,28 9,40 +1,18% 9,21 9,49 9,33 9,21 9,40 410 7.941.162
17/1/2023 9,39 9,29 -1,69% 9,17 9,53 9,29 9,16 9,29 568 5.995.273
16/1/2023 9,35 9,45 +0,75% 9,15 9,45 9,28 9,30 9,45 446 6.866.764
13/1/2023 9,57 9,38 -3,30% 9,15 9,57 9,29 9,30 9,38 913 15.235.515
12/1/2023 9,70 9,70 -0,51% 9,44 10,01 9,69 9,59 9,70 534 12.195.189
11/1/2023 9,78 9,75 +0,52% 9,33 9,78 9,52 9,59 9,75 634 13.125.175
10/1/2023 9,62 9,70 +1,57% 9,43 9,91 9,69 9,70 9,90 538 10.882.112
9/1/2023 9,84 9,55 -3,24% 9,39 9,96 9,72 9,55 9,69 509 11.908.064
6/1/2023 9,42 9,87 +4,44% 9,39 9,87 9,68 9,65 9,87 433 9.725.523
5/1/2023 9,43 9,45 +0,96% 9,29 9,61 9,44 9,35 9,45 397 10.099.870
4/1/2023 9,17 9,36 +2,30% 8,94 9,36 9,18 9,21 9,37 627 13.277.683
3/1/2023 9,76 9,15 -6,54% 9,10 9,82 9,49 9,15 9,30 1.051 13.940.886
2/1/2023 10,16 9,79 -2,88% 9,68 10,26 9,80 9,79 9,90 657 9.908.071
29/12/2022 10,43 10,08 -3,54% 9,99 10,58 10,19 10,08 10,30 473 10.516.270
28/12/2022 9,84 10,45 +3,47% 9,84 10,54 10,36 10,45 10,46 545 13.436.616
27/12/2022 10,19 10,10 -3,72% 9,47 10,51 9,81 9,86 10,10 643 12.199.953
26/12/2022 10,15 10,49 +3,35% 9,69 10,50 10,02 10,24 10,49 574 8.482.585
23/12/2022 9,99 10,15 +2,63% 9,93 10,39 10,15 10,00 10,17 416 11.775.281
22/12/2022 9,94 9,89 +0,92% 9,80 10,12 9,90 9,89 9,92 346 7.945.924
21/12/2022 10,50 9,80 -1,51% 9,73 10,50 9,89 9,80 9,99 434 8.927.577
20/12/2022 9,92 9,95 +1,22% 9,77 10,41 10,16 9,95 10,02 337 8.597.405
19/12/2022 9,94 9,83 -2,38% 9,63 10,17 9,95 9,83 9,96 389 8.936.734
16/12/2022 9,88 10,07 +1,41% 9,50 10,13 9,85 9,61 10,07 345 7.458.606
15/12/2022 9,65 9,93 +1,64% 9,45 10,17 9,93 9,76 9,93 361 9.203.627
14/12/2022 9,69 9,77 +0,72% 9,42 9,96 9,66 9,77 9,95 549 11.791.603
13/12/2022 9,78 9,70 -0,31% 9,55 10,37 9,97 9,70 9,80 559 10.066.383
12/12/2022 10,04 9,73 -4,04% 9,43 10,27 9,75 9,73 9,89 638 12.987.221
9/12/2022 10,71 10,14 -3,89% 9,99 10,79 10,32 10,01 10,14 729 13.782.876
8/12/2022 10,74 10,55 -3,39% 10,44 10,88 10,65 10,55 10,74 437 8.665.309
7/12/2022 10,80 10,92 +0,83% 10,50 10,97 10,76 10,78 10,93 493 12.534.918
6/12/2022 10,87 10,83 -0,09% 10,46 10,93 10,66 10,54 10,83 543 13.995.382
5/12/2022 11,12 10,84 -1,72% 10,62 11,20 10,85 10,80 10,84 751 13.058.328
2/12/2022 11,37 11,03 -3,16% 11,03 11,70 11,31 11,03 11,19 531 11.919.110
1/12/2022 11,65 11,39 -1,81% 11,14 11,69 11,31 11,18 11,39 742 18.315.092
30/11/2022 11,43 11,60 +1,58% 10,87 11,75 11,32 11,44 11,60 1.110 36.604.026
29/11/2022 11,29 11,42 +2,33% 11,15 11,66 11,43 11,42 11,59 505 20.525.443
28/11/2022 11,56 11,16 0,00% 11,15 11,56 11,30 11,16 11,40 463 19.889.022
25/11/2022 11,81 11,16 -5,98% 11,15 11,98 11,42 11,16 11,29 505 12.241.662
24/11/2022 11,55 11,87 +3,49% 11,53 12,03 11,83 11,57 11,87 435 10.210.697
23/11/2022 11,31 11,47 -0,61% 11,05 11,57 11,31 11,30 11,47 476 13.557.192
22/11/2022 11,55 11,54 -1,70% 11,13 11,66 11,39 11,31 11,54 431 13.771.764
21/11/2022 11,54 11,74 +3,35% 11,20 11,74 11,45 11,50 11,74 545 16.690.270
18/11/2022 12,58 11,36 -1,73% 11,35 12,75 11,88 11,36 11,45 757 17.851.790
17/11/2022 12,26 11,56 -5,94% 11,26 12,39 11,73 11,56 11,90 958 24.575.564
16/11/2022 12,48 12,29 -0,97% 11,97 12,80 12,37 12,29 12,40 673 21.201.660
14/11/2022 12,96 12,41 -2,28% 12,32 13,50 12,58 12,41 12,53 629 20.223.515
11/11/2022 12,05 12,70 +6,01% 11,49 13,34 12,75 12,70 12,97 1.412 42.843.212
10/11/2022 13,69 11,98 -11,91% 11,54 13,69 12,14 11,94 11,98 2.006 44.267.223
9/11/2022 13,90 13,60 -2,51% 13,60 14,23 13,83 13,60 13,86 635 17.266.259
8/11/2022 14,60 13,95 -5,81% 13,85 14,70 14,24 13,95 14,02 1.184 28.618.088
7/11/2022 16,35 14,81 -10,51% 14,65 16,68 15,28 14,70 14,81 1.702 39.221.295
4/11/2022 16,19 16,55 +2,16% 15,86 16,67 16,35 16,20 16,55 810 35.465.000
3/11/2022 16,25 16,20 -0,61% 15,81 16,86 16,38 15,90 16,23 1.001 36.364.164
1/11/2022 16,25 16,30 +0,80% 15,78 16,89 16,39 16,29 16,30 1.535 59.152.501
31/10/2022 16,10 16,17 +4,66% 15,27 16,59 15,88 16,00 16,17 2.096 77.729.546
28/10/2022 14,81 15,45 +4,89% 14,63 15,73 15,10 15,29 15,45 1.092 32.547.175
27/10/2022 13,50 14,73 +9,52% 13,39 15,45 14,78 14,73 14,88 1.573 43.491.663
26/10/2022 13,15 13,45 +3,30% 12,98 13,47 13,25 13,21 13,45 573 18.138.137
25/10/2022 12,53 13,02 +2,92% 12,43 13,28 13,05 13,02 13,14 610 19.476.415
24/10/2022 12,28 12,65 -0,08% 12,25 12,83 12,48 12,49 12,65 627 11.700.235
21/10/2022 12,18 12,66 +2,51% 11,73 12,82 12,19 12,51 12,66 1.160 26.256.046
20/10/2022 12,61 12,35 -2,06% 12,02 12,71 12,25 12,17 12,35 797 20.733.337
19/10/2022 13,50 12,61 -4,97% 12,24 13,50 12,53 12,61 12,67 1.185 28.165.655
18/10/2022 13,30 13,27 +2,16% 12,64 13,58 13,10 13,27 13,30 786 19.760.658
17/10/2022 13,14 12,99 -1,29% 12,86 13,30 13,07 12,99 13,01 735 20.463.407
14/10/2022 14,27 13,16 -7,13% 13,12 14,35 13,64 13,16 13,25 763 19.561.560
13/10/2022 14,40 14,17 -2,88% 13,86 14,49 14,12 14,17 14,50 410 15.162.730
11/10/2022 14,67 14,59 -0,41% 14,39 14,93 14,59 14,42 14,59 436 15.865.052
10/10/2022 15,00 14,65 -1,41% 14,43 15,20 14,70 14,65 14,70 1.169 17.294.172
7/10/2022 15,17 14,86 -0,93% 14,75 15,18 14,95 14,86 15,09 470 15.530.308
6/10/2022 14,60 15,00 +4,17% 14,59 15,38 15,12 15,00 15,01 1.081 37.538.233
5/10/2022 14,56 14,40 -1,37% 14,32 15,08 14,74 14,30 14,41 676 21.919.836
4/10/2022 14,19 14,60 +2,60% 13,99 14,86 14,52 14,58 14,60 921 27.467.280
3/10/2022 14,57 14,23 -2,40% 13,07 14,59 13,90 14,23 14,35 1.745 47.117.753
30/9/2022 13,74 14,58 +6,11% 13,26 14,59 14,07 14,46 14,58 773 20.679.267
29/9/2022 14,00 13,74 -2,55% 13,42 14,16 13,76 13,74 13,78 620 16.937.145
28/9/2022 12,99 14,10 +11,90% 12,60 14,30 13,66 14,10 14,22 1.258 30.984.259
27/9/2022 13,49 12,60 -4,55% 12,51 13,67 12,89 12,60 12,78 648 13.205.868
26/9/2022 13,72 13,20 -2,44% 13,08 13,95 13,52 13,20 13,37 503 12.454.538
23/9/2022 13,48 13,53 +1,27% 13,15 13,89 13,52 13,53 13,59 636 15.989.382
22/9/2022 12,76 13,36 +5,78% 12,76 13,48 13,30 13,36 13,49 1.005 30.543.190
21/9/2022 12,72 12,63 -0,55% 12,59 13,02 12,76 12,63 12,79 631 18.553.235
20/9/2022 12,34 12,70 +4,10% 12,11 13,03 12,69 12,63 12,70 1.196 30.130.038
19/9/2022 10,73 12,20 +11,31% 10,56 12,56 11,92 12,20 12,25 1.778 40.813.434
16/9/2022 11,34 10,96 -4,61% 10,73 11,34 10,88 10,93 10,96 1.204 21.095.437
15/9/2022 11,55 11,49 -0,95% 11,34 11,61 11,45 11,38 11,49 623 12.069.183
14/9/2022 12,01 11,60 -2,19% 11,51 12,08 11,68 11,55 11,60 763 14.441.493
13/9/2022 12,78 11,86 -5,65% 11,82 12,78 12,05 11,86 11,98 1.132 22.112.114
12/9/2022 12,70 12,57 +0,16% 12,49 12,95 12,64 12,47 12,57 371 10.293.266
9/9/2022 12,10 12,55 +2,95% 12,10 12,67 12,47 12,55 12,60 408 11.727.443
8/9/2022 12,02 12,19 +1,75% 11,95 12,26 12,10 12,13 12,19 376 10.545.050
6/9/2022 12,62 11,98 -4,16% 11,92 12,62 12,05 11,98 12,14 750 15.574.528
5/9/2022 12,75 12,50 0,00% 12,33 12,75 12,47 12,34 12,50 331 7.432.288
2/9/2022 12,72 12,50 -0,95% 12,37 12,75 12,54 12,42 12,50 364 10.688.216
1/9/2022 12,31 12,62 +2,10% 12,14 12,73 12,45 12,62 12,70 414 9.809.297
31/8/2022 12,69 12,36 -1,67% 12,22 12,76 12,42 12,36 12,49 493 11.284.273
30/8/2022 12,93 12,57 -2,63% 12,45 13,07 12,72 12,53 12,57 395 9.382.307
29/8/2022 12,73 12,91 +0,47% 12,66 13,08 12,92 12,77 12,91 390 12.680.142
26/8/2022 12,97 12,85 -0,77% 12,61 13,32 12,91 12,85 12,88 620 16.753.050
25/8/2022 12,60 12,95 +3,93% 12,59 13,13 12,93 12,95 13,00 752 16.292.227
24/8/2022 12,39 12,46 +1,47% 12,28 12,78 12,51 12,46 12,50 836 23.453.309
23/8/2022 12,17 12,28 +1,49% 12,13 12,43 12,26 12,28 12,37 673 15.756.585
22/8/2022 12,30 12,10 -3,04% 11,94 12,33 12,14 12,10 12,19 811 15.440.558
19/8/2022 12,51 12,48 -0,87% 12,28 12,81 12,52 12,40 12,48 1.388 31.073.368
18/8/2022 13,41 12,59 -4,84% 12,56 13,45 12,73 12,59 12,68 2.242 47.871.309
17/8/2022 14,10 13,23 -6,44% 13,20 14,34 13,65 13,23 13,25 2.116 44.067.469
16/8/2022 15,72 14,14 -10,84% 13,81 15,72 14,17 14,14 14,15 2.759 59.068.467
15/8/2022 15,44 15,86 +2,59% 15,37 16,07 15,73 15,80 15,86 389 12.743.640
12/8/2022 15,45 15,46 +0,72% 15,37 15,70 15,53 15,46 15,50 241 7.900.495
11/8/2022 16,11 15,35 -4,66% 15,14 16,46 15,67 15,35 15,70 594 13.840.453
10/8/2022 15,13 16,10 +7,98% 15,10 16,75 16,26 16,10 16,32 1.012 25.150.494
9/8/2022 15,41 14,91 -2,55% 14,74 15,50 14,99 14,91 15,11 278 8.444.512
8/8/2022 14,99 15,30 +2,96% 14,87 15,64 15,38 15,30 15,47 390 8.892.673
5/8/2022 14,80 14,86 +0,13% 14,75 15,29 14,98 14,86 15,03 310 8.340.703
4/8/2022 14,20 14,84 +4,88% 14,20 14,96 14,62 14,69 14,89 439 12.691.301
3/8/2022 13,24 14,15 +8,02% 13,07 14,30 13,89 14,15 14,26 679 18.227.208
2/8/2022 13,29 13,10 -1,73% 13,10 13,55 13,25 13,10 13,27 412 10.622.652
1/8/2022 13,29 13,33 0,00% 13,05 13,57 13,39 13,33 13,49 488 12.412.345
29/7/2022 13,53 13,33 -1,62% 13,11 13,64 13,26 13,29 13,33 436 9.267.342
28/7/2022 13,81 13,55 -2,45% 13,19 13,81 13,44 13,55 13,60 651 12.276.180
27/7/2022 13,12 13,89 +8,18% 13,07 13,90 13,60 13,76 13,89 562 14.516.600
26/7/2022 13,52 12,84 -5,03% 12,82 13,69 13,04 12,84 12,90 674 15.722.409
25/7/2022 14,15 13,52 -1,82% 13,52 14,15 13,76 13,52 13,70 317 5.908.356
22/7/2022 14,12 13,77 -1,64% 13,75 14,36 14,01 13,77 14,00 430 9.652.716
21/7/2022 14,23 14,00 -1,82% 13,75 14,27 13,92 14,00 14,13 499 12.784.802
20/7/2022 14,09 14,26 +0,49% 13,36 14,60 14,07 14,26 14,27 1.051 17.560.338
19/7/2022 14,63 14,19 -2,94% 13,36 14,86 13,97 14,19 14,24 1.044 22.421.721
18/7/2022 14,72 14,62 -0,27% 14,50 15,54 15,09 14,62 14,82 493 12.358.156
15/7/2022 14,14 14,66 +2,95% 13,82 14,79 14,46 14,66 14,73 368 10.074.940
14/7/2022 13,88 14,24 +1,71% 13,63 14,33 13,94 14,10 14,24 325 8.791.679
13/7/2022 14,37 14,00 -3,11% 13,67 14,37 13,89 13,98 14,00 560 14.906.920
12/7/2022 14,11 14,45 +1,98% 14,11 14,69 14,44 14,40 14,45 334 9.513.462
11/7/2022 14,67 14,17 -3,80% 14,14 14,91 14,43 14,17 14,37 266 6.954.775
8/7/2022 15,06 14,73 -2,71% 14,66 15,40 14,89 14,73 15,00 496 16.382.621
7/7/2022 13,81 15,14 +9,87% 13,50 15,14 14,55 14,99 15,14 635 18.081.151
6/7/2022 12,72 13,78 +10,51% 12,47 13,78 13,29 13,51 13,78 517 12.211.266
5/7/2022 12,31 12,47 +0,32% 11,94 12,74 12,31 12,47 12,72 410 8.670.954
4/7/2022 13,13 12,43 -5,19% 12,39 13,13 12,54 12,43 12,47 504 7.518.237
1/7/2022 12,83 13,11 +0,77% 12,69 13,29 12,95 12,90 13,11 394 9.552.519
30/6/2022 13,64 13,01 -1,96% 12,83 13,64 13,12 13,01 13,23 510 10.220.835
29/6/2022 13,50 13,27 -1,78% 13,24 13,80 13,42 13,27 13,54 357 8.676.717
28/6/2022 13,82 13,51 -2,95% 13,46 14,10 13,74 13,51 13,58 302 8.531.460
27/6/2022 14,03 13,92 -2,66% 13,88 14,50 14,12 13,91 14,09 492 13.994.299
24/6/2022 13,57 14,30 +3,25% 13,50 14,33 14,01 14,10 14,30 776 30.762.220
23/6/2022 13,59 13,85 +1,61% 13,36 14,05 13,75 13,62 13,85 363 10.184.225
22/6/2022 12,90 13,63 +4,28% 12,75 13,79 13,50 13,40 13,63 396 10.780.406
21/6/2022 13,60 13,07 -4,74% 12,96 13,70 13,15 13,07 13,26 695 12.562.369
20/6/2022 13,21 13,72 +2,93% 13,21 13,94 13,72 13,72 13,79 358 10.024.356
17/6/2022 13,29 13,33 -4,03% 13,03 13,63 13,32 13,33 13,53 630 16.256.051
15/6/2022 13,47 13,89 +4,04% 13,42 13,99 13,73 13,80 13,89 334 11.160.109
14/6/2022 13,34 13,35 +0,38% 13,34 13,65 13,45 13,35 13,50 504 10.841.015
13/6/2022 14,12 13,30 -6,67% 13,30 14,12 13,58 13,30 13,49 673 15.188.910
10/6/2022 15,01 14,25 -4,55% 14,24 15,01 14,39 14,25 14,52 634 17.026.096
9/6/2022 14,90 14,93 +0,20% 14,65 15,43 15,15 14,93 15,08 381 10.294.355
8/6/2022 15,24 14,90 -2,42% 14,90 15,42 15,05 14,90 15,11 414 11.078.682
7/6/2022 15,10 15,27 +0,73% 14,91 15,45 15,26 15,22 15,27 443 14.734.921
6/6/2022 15,78 15,16 -3,50% 15,14 15,81 15,41 15,16 15,40 712 21.691.253
3/6/2022 16,63 15,71 -5,36% 15,60 16,63 15,84 15,71 15,74 765 18.226.825
2/6/2022 16,45 16,60 +0,61% 16,45 17,17 16,81 16,60 16,78 373 10.777.008
1/6/2022 16,19 16,50 +0,98% 15,86 16,58 16,30 16,50 16,58 475 14.597.817
31/5/2022 16,44 16,34 -0,97% 16,01 16,79 16,39 16,15 16,34 470 12.743.739
30/5/2022 17,26 16,50 -4,18% 16,47 17,51 16,74 16,50 16,60 624 14.570.957
27/5/2022 18,00 17,22 -5,33% 17,19 18,05 17,35 17,22 17,41 524 15.644.961
26/5/2022 17,67 18,19 +4,06% 17,60 18,19 17,95 17,91 18,19 248 7.403.269
25/5/2022 17,41 17,48 -0,51% 17,31 17,90 17,64 17,48 17,84 283 12.376.670
24/5/2022 17,88 17,57 -2,23% 16,92 17,88 17,29 17,57 17,75 374 12.982.136
23/5/2022 17,61 17,97 +0,73% 17,51 18,17 17,96 17,74 17,97 410 15.241.521
20/5/2022 17,92 17,84 -0,22% 17,24 18,25 17,65 17,62 17,84 458 10.828.525
19/5/2022 17,47 17,88 +1,30% 17,30 18,17 17,84 17,70 17,88 349 13.154.388
18/5/2022 17,56 17,65 -0,34% 17,20 17,78 17,46 17,43 17,65 344 10.212.241
17/5/2022 16,70 17,71 +4,73% 16,70 18,22 17,83 17,63 17,71 780 19.972.258
16/5/2022 17,08 16,91 -0,53% 16,60 17,19 16,91 16,60 16,91 437 10.167.519
13/5/2022 15,24 17,00 +11,92% 15,24 17,08 16,57 16,87 17,00 871 24.524.025
12/5/2022 14,25 15,19 +6,90% 14,19 15,19 14,73 14,90 15,19 406 6.715.455
11/5/2022 14,95 14,21 -4,18% 14,21 15,14 14,58 14,21 14,24 623 16.837.430
10/5/2022 14,56 14,83 +2,06% 14,34 15,01 14,61 14,63 14,83 255 7.008.824
9/5/2022 15,00 14,53 -3,65% 14,53 15,14 14,77 14,53 14,75 411 8.443.146
6/5/2022 15,50 15,08 -4,07% 15,04 15,72 15,27 15,08 15,28 423 10.562.778
5/5/2022 16,70 15,72 -3,56% 15,33 16,70 15,59 15,50 15,72 506 15.152.648
4/5/2022 15,80 16,30 +3,36% 15,29 16,51 15,74 16,30 16,39 504 10.465.568
3/5/2022 15,69 15,77 +0,45% 15,64 16,14 15,83 15,64 15,77 278 8.845.358
2/5/2022 15,91 15,70 -2,00% 15,51 16,36 15,78 15,70 15,99 508 14.528.085
29/4/2022 16,78 16,02 -3,49% 16,02 17,09 16,51 16,02 16,39 472 16.953.959
28/4/2022 16,67 16,98 +2,29% 16,40 16,98 16,78 16,87 16,98 296 8.777.255
27/4/2022 16,74 16,60 +1,53% 16,58 17,26 16,83 16,60 16,88 411 17.168.228
26/4/2022 16,75 16,35 -2,68% 16,07 17,01 16,48 16,35 16,65 395 11.867.186
25/4/2022 16,10 16,80 +2,13% 15,82 16,82 16,31 16,70 16,80 809 18.636.359
22/4/2022 16,98 16,45 -4,25% 16,20 16,98 16,51 16,25 16,45 608 13.081.928
20/4/2022 17,48 17,18 -2,05% 17,09 17,75 17,36 17,11 17,18 379 10.853.830
19/4/2022 17,31 17,54 +1,92% 16,85 17,60 17,24 17,44 17,54 519 18.344.917
18/4/2022 17,30 17,21 -0,52% 17,03 17,48 17,22 17,21 17,22 386 10.234.788
14/4/2022 18,80 17,30 -8,61% 17,25 18,80 17,63 17,30 17,40 1.325 28.289.642
13/4/2022 18,61 18,93 +0,96% 18,61 19,18 18,83 18,62 18,93 451 18.572.258
12/4/2022 19,56 18,75 -3,40% 18,64 20,10 19,24 18,75 18,94 551 19.840.332
11/4/2022 20,31 19,41 -5,32% 19,41 20,42 19,79 19,41 19,69 573 17.525.099
8/4/2022 20,67 20,50 -1,73% 19,81 20,76 20,49 20,31 20,50 408 15.343.500
7/4/2022 20,39 20,86 +0,87% 20,08 20,98 20,64 20,75 20,86 352 14.314.243
6/4/2022 20,90 20,68 -1,10% 19,70 20,90 20,27 20,27 20,68 605 20.400.805
5/4/2022 22,22 20,91 -4,74% 20,90 22,22 21,36 20,91 21,18 577 25.093.807
4/4/2022 22,08 21,95 +1,25% 21,70 22,32 22,01 21,82 21,95 498 20.825.436
1/4/2022 20,75 21,68 +3,73% 20,75 22,20 21,68 21,68 21,94 859 28.101.810
31/3/2022 21,92 20,90 -4,30% 20,86 22,29 21,36 20,90 21,14 795 21.998.126
30/3/2022 21,42 21,84 +1,91% 21,00 22,38 21,93 21,84 22,13 854 26.239.072
29/3/2022 21,11 21,43 +2,44% 21,11 22,00 21,43 21,25 21,43 652 20.275.788
28/3/2022 20,61 20,92 -0,14% 20,60 21,54 21,21 20,92 21,20 617 19.005.163
25/3/2022 19,50 20,95 +10,21% 19,07 21,23 20,60 20,89 20,95 1.075 35.502.720
24/3/2022 18,98 19,01 +0,80% 18,57 19,42 19,11 18,94 19,01 410 13.122.912
23/3/2022 18,30 18,86 +3,91% 17,80 19,24 18,54 18,74 18,86 802 22.985.232
22/3/2022 17,51 18,15 +2,08% 17,50 18,53 18,22 18,15 18,40 642 21.386.297
21/3/2022 17,50 17,78 +2,42% 17,36 18,24 17,67 17,71 17,78 945 30.826.937
18/3/2022 15,70 17,36 +9,25% 15,70 17,58 16,75 17,36 17,50 1.723 51.512.089
17/3/2022 16,58 15,89 -2,81% 15,13 16,63 15,62 15,89 15,90 2.795 62.096.251
16/3/2022 18,08 16,35 -9,72% 16,02 18,40 16,59 16,35 16,47 3.444 85.047.569
15/3/2022 17,66 18,11 +0,61% 17,55 18,42 18,04 18,11 18,40 738 27.291.423
14/3/2022 17,92 18,00 -0,06% 17,65 18,61 17,85 17,97 18,00 410 12.826.025
11/3/2022 19,13 18,01 -5,76% 17,91 19,26 18,43 18,01 18,24 783 28.359.330
10/3/2022 19,30 19,11 +0,53% 18,45 19,30 18,84 18,82 19,11 344 12.453.868
9/3/2022 18,24 19,01 +4,22% 18,24 19,45 19,12 19,01 19,24 364 16.851.487
8/3/2022 18,08 18,24 +2,93% 17,76 18,82 18,11 18,00 18,24 412 14.512.087
7/3/2022 19,49 17,72 -9,08% 17,72 19,53 18,71 17,72 18,06 973 34.493.573
4/3/2022 20,32 19,49 -3,23% 19,23 20,32 19,62 19,48 19,49 572 13.701.176
3/3/2022 20,61 20,14 -1,76% 20,06 21,01 20,33 20,14 20,46 644 26.714.516
2/3/2022 21,00 20,50 -3,26% 20,35 21,46 20,83 20,50 20,87 549 12.534.664
25/2/2022 22,02 21,19 -4,46% 21,09 22,41 21,37 21,19 21,41 665 20.549.079
24/2/2022 21,54 22,18 -0,72% 20,76 22,53 21,56 21,71 22,18 578 16.372.359
23/2/2022 22,39 22,34 +0,27% 22,22 22,91 22,67 22,34 22,78 487 21.245.653
22/2/2022 21,22 22,28 +5,79% 21,22 22,45 22,09 21,80 22,28 338 12.653.304
21/2/2022 22,18 21,06 -4,66% 21,06 22,38 21,72 21,06 22,04 366 8.888.505
18/2/2022 22,06 22,09 +0,87% 21,95 22,48 22,21 0,00 0,00 271 12.287.125
17/2/2022 22,32 21,90 -2,93% 21,85 22,63 22,14 21,90 22,15 494 20.770.132
16/2/2022 22,80 22,56 +2,36% 22,27 22,86 22,46 22,30 22,56 376 11.137.938
15/2/2022 21,79 22,04 +2,32% 21,79 22,65 22,30 22,04 22,48 462 20.402.361
14/2/2022 21,22 21,54 +0,47% 21,02 22,02 21,71 21,54 21,97 294 11.627.455
11/2/2022 21,43 21,44 -0,42% 20,96 22,23 21,68 21,02 21,44 509 16.817.101
10/2/2022 21,90 21,53 -1,60% 21,15 22,03 21,69 21,53 21,93 393 10.896.657
9/2/2022 21,89 21,88 0,00% 21,22 22,33 21,62 21,50 21,88 488 19.581.733
8/2/2022 22,31 21,88 -2,89% 21,88 22,47 22,15 21,88 22,00 395 12.060.128
7/2/2022 21,60 22,53 +5,43% 21,06 22,53 21,77 22,05 22,53 586 30.223.059
4/2/2022 22,47 21,37 -4,30% 20,87 22,47 21,57 21,37 21,86 508 18.234.850
3/2/2022 21,92 22,33 +0,27% 21,90 23,04 22,71 22,33 22,55 673 28.752.896
2/2/2022 22,00 22,27 +1,23% 21,94 22,66 22,21 21,94 22,27 340 12.282.232
1/2/2022 22,19 22,00 +0,92% 21,99 22,93 22,54 22,00 22,46 896 50.373.345
31/1/2022 21,58 21,80 +1,73% 21,48 22,20 21,82 21,80 22,20 416 18.261.031
28/1/2022 21,54 21,43 +0,42% 21,35 21,79 21,55 21,43 21,72 354 14.877.952
27/1/2022 20,84 21,34 +2,84% 20,84 21,72 21,43 21,34 21,70 552 27.430.975
26/1/2022 20,79 20,75 +0,58% 20,73 21,55 21,07 20,75 20,99 505 23.145.976
25/1/2022 19,43 20,63 +5,79% 19,36 20,86 20,43 20,63 20,87 776 30.649.735
24/1/2022 20,36 19,50 -4,88% 19,43 20,44 19,68 19,50 19,77 398 16.613.307
21/1/2022 19,58 20,50 +3,33% 19,58 20,58 20,22 20,20 20,50 465 20.519.049
20/1/2022 19,23 19,84 +1,02% 19,03 20,85 20,15 19,84 20,12 905 24.753.603
19/1/2022 19,64 19,64 +1,76% 19,39 20,17 19,74 19,39 19,64 354 12.355.712
18/1/2022 19,07 19,30 +2,93% 18,90 19,93 19,18 19,30 19,70 2.677 137.579.903
17/1/2022 18,89 18,75 +0,70% 18,61 19,43 19,06 18,75 19,04 452 11.647.308
14/1/2022 18,48 18,62 +0,76% 18,28 19,02 18,70 18,62 19,09 488 12.127.391
13/1/2022 18,72 18,48 -2,07% 18,21 18,73 18,41 18,48 18,83 506 19.462.146
12/1/2022 18,41 18,87 +2,28% 18,19 19,04 18,70 18,75 18,87 385 10.716.781
11/1/2022 18,00 18,45 +3,07% 18,00 18,92 18,54 18,45 18,60 517 19.882.318
10/1/2022 19,24 17,90 -6,04% 17,90 19,24 18,14 17,90 18,19 676 13.160.049
7/1/2022 18,80 19,05 +1,33% 18,31 19,05 18,65 18,63 19,05 545 18.291.091
6/1/2022 19,00 18,80 -1,88% 18,61 19,70 18,99 18,80 19,04 1.073 46.221.015
5/1/2022 19,92 19,16 -3,82% 18,96 20,10 19,12 18,99 19,16 2.305 119.087.862
4/1/2022 20,00 19,92 -0,65% 19,57 20,26 19,78 19,84 19,92 538 18.341.829
3/1/2022 20,48 20,05 -2,62% 19,60 20,90 20,11 20,05 20,29 1.179 38.090.538
23/12/2021 20,79 20,59 +0,34% 20,28 21,05 20,43 20,59 20,73 619 21.555.744
22/12/2021 20,97 20,52 -3,30% 20,39 21,36 20,65 20,52 20,84 635 17.935.719
21/12/2021 21,34 21,22 +0,57% 20,80 21,65 21,10 21,06 21,22 524 23.016.683
20/12/2021 21,85 21,10 -8,78% 21,09 21,96 21,39 21,10 21,59 621 22.313.004
17/12/2021 23,19 23,13 -2,98% 22,17 23,60 22,47 22,57 23,13 764 35.252.609
16/12/2021 23,40 23,84 +3,29% 23,36 24,40 23,72 23,40 23,84 314 17.573.943
15/12/2021 23,09 23,08 -0,99% 22,71 23,60 23,12 23,08 23,51 473 28.508.758
14/12/2021 23,53 23,31 -0,98% 23,06 24,34 23,51 23,00 23,31 535 24.323.444
13/12/2021 24,04 23,54 -1,51% 23,54 24,48 24,00 23,54 23,97 613 34.560.113
10/12/2021 23,51 23,90 +1,88% 23,51 24,58 24,09 23,51 24,16 307 13.172.827
9/12/2021 24,29 23,46 -5,40% 23,41 24,29 23,71 23,46 23,70 557 33.014.295
8/12/2021 23,69 24,80 +5,80% 23,57 24,80 24,24 24,08 24,80 346 19.438.023
7/12/2021 23,84 23,44 -1,35% 23,44 24,70 24,07 23,44 23,83 422 21.979.765
6/12/2021 24,41 23,76 +0,89% 23,40 24,41 23,89 23,76 24,07 435 28.404.862
3/12/2021 23,10 23,55 +1,16% 23,10 24,29 23,78 23,55 23,94 695 45.539.682
2/12/2021 22,16 23,28 +7,03% 21,76 23,28 22,67 22,88 23,28 445 24.929.246
1/12/2021 21,83 21,75 +1,12% 21,75 23,02 22,44 21,75 22,17 715 35.522.214
30/11/2021 21,17 21,51 +2,92% 20,70 22,22 21,46 21,50 21,51 694 34.504.873
29/11/2021 20,99 20,90 +0,87% 20,85 21,36 21,09 20,90 20,91 468 20.319.251
26/11/2021 21,80 20,72 -8,68% 20,35 21,98 20,81 20,72 21,39 684 23.710.876
25/11/2021 21,12 22,69 +5,63% 21,12 22,69 22,21 22,00 22,69 468 13.640.549
24/11/2021 21,26 21,48 +1,70% 21,06 21,93 21,60 21,48 21,65 399 23.648.833
23/11/2021 21,79 21,12 -2,90% 20,81 21,83 21,15 21,12 21,34 747 42.412.553
22/11/2021 22,30 21,75 -2,12% 21,65 22,56 22,01 21,75 21,98 447 24.566.266
19/11/2021 22,96 22,22 -2,29% 22,15 23,30 22,58 22,22 22,50 560 38.111.844
18/11/2021 22,51 22,74 +0,62% 22,51 23,34 22,94 22,74 22,96 327 17.770.451
17/11/2021 22,75 22,60 -1,14% 21,93 23,10 22,38 22,37 22,60 569 38.937.255
16/11/2021 24,00 22,86 -4,83% 22,26 24,00 22,70 22,52 22,86 538 27.535.771
12/11/2021 24,12 24,02 -1,96% 23,52 24,74 23,96 23,54 24,02 421 25.824.133
11/11/2021 23,30 24,50 +3,16% 22,88 25,62 24,63 23,98 24,50 859 56.742.618
10/11/2021 22,78 23,75 +4,63% 22,57 23,92 23,43 23,10 23,75 516 30.232.174
9/11/2021 22,90 22,70 -1,52% 22,30 23,81 23,00 22,53 23,02 573 34.874.912
8/11/2021 22,48 23,05 +1,99% 22,06 23,09 22,48 22,77 23,05 451 27.221.065
5/11/2021 21,57 22,60 +3,43% 21,57 23,10 22,46 22,60 22,71 588 29.316.160
4/11/2021 22,75 21,85 -5,12% 21,72 22,95 22,25 21,85 22,26 550 22.611.446
3/11/2021 21,20 23,03 +8,99% 20,98 23,19 22,46 22,60 23,03 680 37.878.762
1/11/2021 21,34 21,13 +2,52% 21,07 22,02 21,43 21,13 21,41 443 17.117.496
29/10/2021 21,97 20,61 -4,32% 20,61 21,99 21,19 20,61 20,83 677 31.331.136
28/10/2021 22,27 21,54 -0,65% 21,05 22,27 21,52 21,50 21,54 656 39.428.661
27/10/2021 21,10 21,68 +2,55% 21,10 22,29 21,80 21,68 21,88 485 28.708.449
26/10/2021 22,35 21,14 -5,84% 21,03 22,35 21,45 21,09 21,14 853 34.271.110
25/10/2021 22,65 22,45 -3,27% 22,18 23,18 22,59 22,42 22,45 681 32.253.040
22/10/2021 23,97 23,21 -3,65% 21,48 23,97 22,42 23,01 23,21 1.400 65.157.620
21/10/2021 24,42 24,09 -3,25% 23,45 24,93 24,20 23,95 24,09 635 33.712.318
20/10/2021 25,36 24,90 -1,70% 24,80 25,65 25,17 24,90 25,25 386 20.483.629
19/10/2021 26,90 25,33 -6,53% 24,70 26,90 25,38 25,20 25,33 896 49.810.972
18/10/2021 27,54 27,10 -0,95% 26,15 27,54 26,89 27,10 27,29 420 19.933.649
15/10/2021 26,87 27,36 +1,71% 26,46 27,48 27,16 27,11 27,36 431 20.075.876
14/10/2021 27,35 26,90 -1,10% 26,39 27,41 26,73 26,83 26,90 404 17.456.944
13/10/2021 26,40 27,20 +6,08% 25,84 27,65 27,03 27,17 27,20 734 35.367.117
11/10/2021 26,86 25,64 -4,33% 25,64 26,94 26,26 25,64 26,14 552 20.378.366
8/10/2021 26,00 26,80 +4,32% 25,69 27,61 26,90 26,80 26,85 829 45.505.225
7/10/2021 23,33 25,69 +10,40% 23,33 26,05 25,19 25,57 25,69 1.173 54.303.883
6/10/2021 23,25 23,27 -0,94% 22,27 23,27 22,74 23,20 23,36 633 27.558.676
5/10/2021 24,06 23,49 -0,72% 23,30 24,06 23,62 23,26 23,64 343 16.522.402
4/10/2021 24,85 23,66 -4,98% 23,43 24,85 23,72 23,63 23,73 496 21.797.089
1/10/2021 23,60 24,90 +4,53% 23,49 24,90 24,47 24,78 24,90 413 19.902.795
30/9/2021 24,29 23,82 -1,61% 23,62 24,58 23,93 23,70 23,82 377 15.784.349
29/9/2021 23,55 24,21 +3,02% 23,45 24,52 24,10 24,21 24,43 378 21.387.678
28/9/2021 24,70 23,50 -5,36% 23,43 24,90 23,88 23,48 23,50 567 26.956.317
27/9/2021 24,85 24,83 +0,08% 24,36 25,35 24,72 24,83 25,00 374 17.921.723
24/9/2021 24,50 24,81 -0,04% 24,30 24,99 24,62 24,81 24,85 272 13.677.603
23/9/2021 24,99 24,82 -0,36% 24,75 25,55 25,05 24,76 24,91 370 20.693.982
22/9/2021 24,73 24,91 -0,36% 24,65 25,31 24,95 24,90 25,15 499 22.743.038
21/9/2021 24,12 25,00 +3,99% 24,04 25,31 24,80 24,91 25,00 411 20.896.567
20/9/2021 23,80 24,04 -1,48% 23,35 24,33 23,78 24,04 24,12 485 23.370.068
17/9/2021 24,85 24,40 -2,20% 23,84 24,92 24,23 24,40 24,48 542 22.794.662
16/9/2021 24,92 24,95 +1,01% 24,32 24,95 24,61 24,79 24,95 388 20.791.657
15/9/2021 25,60 24,70 -0,48% 24,50 25,60 24,81 24,70 25,07 435 19.674.591
14/9/2021 25,13 24,82 -0,60% 24,79 25,57 25,11 24,82 25,12 409 24.960.301
13/9/2021 23,26 24,97 +6,57% 23,26 25,34 24,85 24,97 25,05 764 36.452.561
10/9/2021 24,08 23,43 +0,51% 23,14 25,46 24,01 23,07 23,43 777 41.592.479
9/9/2021 23,02 23,31 +0,65% 22,45 24,00 22,79 23,31 23,70 915 37.844.380
8/9/2021 24,97 23,16 -5,08% 23,05 24,97 23,48 23,16 23,20 1.223 47.333.382
6/9/2021 24,01 24,40 -1,89% 24,01 25,14 24,57 24,40 25,00 482 23.571.516
3/9/2021 24,57 24,87 +1,30% 24,57 25,04 24,85 24,87 24,92 487 24.384.506
2/9/2021 25,45 24,55 -3,99% 24,20 25,65 24,76 24,55 24,71 924 37.164.609
1/9/2021 25,88 25,57 -0,54% 25,31 26,32 25,78 25,57 26,01 485 24.412.536
31/8/2021 26,41 25,71 -1,98% 25,40 26,99 26,17 25,71 26,04 652 28.862.091
30/8/2021 27,39 26,23 -4,69% 26,22 27,39 26,60 26,23 26,50 477 19.651.176
27/8/2021 27,94 27,52 -1,26% 27,02 28,02 27,54 27,30 27,52 438 20.780.459
26/8/2021 27,97 27,87 -1,14% 27,62 28,34 27,99 27,87 27,97 386 21.666.408
25/8/2021 28,00 28,19 +0,32% 26,84 28,19 27,32 28,05 28,19 670 31.639.259
24/8/2021 26,78 28,10 +6,16% 26,76 28,26 27,77 27,69 28,10 640 33.600.761
23/8/2021 26,20 26,47 +1,57% 25,94 26,83 26,33 26,47 26,70 521 28.628.229
20/8/2021 24,91 26,06 +5,04% 24,27 26,17 25,42 26,04 26,06 549 26.088.561
19/8/2021 25,38 24,81 -1,86% 24,08 25,38 24,59 24,81 24,94 866 40.023.467
18/8/2021 25,47 25,28 +0,48% 25,03 26,09 25,64 25,28 25,48 996 55.588.398
17/8/2021 24,17 25,16 +5,94% 23,30 25,49 24,61 25,16 25,22 1.048 50.040.748
16/8/2021 24,75 23,75 -4,31% 23,01 25,01 23,66 23,55 23,75 1.130 47.198.841
13/8/2021 24,70 24,82 0,00% 24,14 25,18 24,66 24,74 24,82 684 30.468.588
12/8/2021 25,39 24,82 -2,24% 24,46 25,60 24,83 24,67 24,82 705 27.530.984
11/8/2021 26,60 25,39 -4,19% 25,22 26,68 25,56 25,35 25,39 1.271 53.764.696
10/8/2021 27,04 26,50 -1,23% 26,43 27,37 26,82 26,50 26,68 537 22.401.324
9/8/2021 27,46 26,83 -1,36% 26,82 27,46 26,98 26,83 26,85 602 26.230.907
6/8/2021 27,35 27,20 -0,29% 26,93 27,48 27,18 27,05 27,20 434 19.686.356
5/8/2021 27,90 27,28 -0,80% 27,14 28,08 27,47 27,28 27,35 409 20.888.155
4/8/2021 27,97 27,50 -1,79% 27,33 28,10 27,67 27,50 27,89 403 19.807.017
3/8/2021 28,68 28,00 -1,79% 27,40 28,68 27,81 28,00 28,07 643 31.659.628
2/8/2021 28,60 28,51 +0,74% 28,43 28,89 28,66 28,51 28,70 501 30.485.026
30/7/2021 29,53 28,30 -4,59% 28,30 29,53 28,66 28,30 28,42 663 34.443.413
29/7/2021 30,13 29,66 -0,27% 29,20 30,18 29,58 29,55 29,66 427 19.803.955
28/7/2021 29,21 29,74 -0,57% 29,21 30,24 29,92 29,74 30,10 317 13.066.668
27/7/2021 30,14 29,91 -1,32% 29,37 30,50 29,67 29,66 29,91 4.345 74.647.660
26/7/2021 30,83 30,31 -1,17% 30,21 31,15 30,56 30,31 30,35 442 23.823.099
23/7/2021 31,25 30,67 -2,57% 30,50 31,33 30,83 30,67 30,85 340 21.512.389
22/7/2021 31,58 31,48 +0,54% 31,17 31,78 31,43 31,31 31,48 345 21.924.543
21/7/2021 31,99 31,31 -2,19% 31,25 32,14 31,55 31,31 31,56 323 17.621.404
20/7/2021 31,72 32,01 -0,56% 31,68 32,30 32,01 32,01 32,17 247 15.217.704
19/7/2021 31,69 32,19 +1,48% 31,21 32,19 31,77 31,72 32,19 361 21.963.884
16/7/2021 32,59 31,72 -2,37% 31,72 32,73 32,25 31,72 32,00 4.751 81.167.318
15/7/2021 32,65 32,49 -1,07% 32,10 32,72 32,34 32,14 32,49 387 26.672.818
14/7/2021 32,47 32,84 +1,36% 32,26 32,90 32,66 32,58 32,84 463 26.912.213
13/7/2021 31,74 32,40 +2,21% 31,58 32,61 32,05 32,10 32,40 837 67.322.840
12/7/2021 31,00 31,70 +0,96% 31,00 31,87 31,44 31,70 31,79 466 27.340.755
8/7/2021 30,91 31,40 +0,32% 30,45 31,47 30,93 30,99 31,42 455 21.799.646
7/7/2021 31,48 31,30 -0,79% 30,89 31,75 31,26 31,17 31,30 542 28.899.722
6/7/2021 32,32 31,55 -3,22% 31,32 32,32 31,57 31,45 31,55 796 42.393.867
5/7/2021 32,39 32,60 -0,52% 32,27 32,75 32,57 32,60 32,74 413 23.122.576
2/7/2021 32,40 32,77 +2,21% 32,40 33,10 32,72 32,61 32,77 507 32.426.097
1/7/2021 32,85 32,06 -1,60% 32,01 33,19 32,42 32,06 32,39 751 48.251.948
30/6/2021 32,88 32,58 -2,10% 32,35 33,39 32,89 32,58 32,75 1.077 66.661.991
29/6/2021 34,00 33,28 -2,60% 33,04 34,19 33,43 33,28 33,48 462 29.534.349
28/6/2021 34,00 34,17 -0,55% 33,85 34,57 34,16 33,91 34,18 351 23.131.877
25/6/2021 35,49 34,36 -2,69% 33,70 35,49 34,27 34,16 34,36 834 52.851.560
24/6/2021 35,33 35,31 -0,31% 35,10 35,94 35,51 35,31 35,45 518 41.958.367
23/6/2021 34,57 35,42 +2,67% 34,50 35,70 35,23 35,36 35,42 717 48.428.499
22/6/2021 34,96 34,50 -1,26% 34,02 35,07 34,55 34,50 34,65 487 27.161.832
21/6/2021 34,49 34,94 +0,55% 34,30 35,09 34,75 34,94 35,00 489 29.386.441
18/6/2021 34,68 34,75 +1,02% 33,87 34,81 34,32 34,30 34,75 525 34.269.756
17/6/2021 34,60 34,40 -1,43% 34,30 35,26 34,78 34,40 34,71 372 25.754.904
16/6/2021 34,95 34,90 -0,71% 34,08 35,04 34,59 34,58 34,90 451 31.812.043
15/6/2021 35,07 35,15 +0,43% 34,69 35,36 34,95 34,78 35,15 472 34.310.481
14/6/2021 33,56 35,00 +4,42% 33,37 35,18 34,83 35,00 35,02 776 52.413.160
11/6/2021 34,50 33,52 -4,23% 33,45 34,90 33,93 33,52 33,98 625 43.443.235
10/6/2021 34,38 35,00 +1,69% 34,18 35,21 34,80 0,00 0,00 629 43.144.334
9/6/2021 34,30 34,42 +0,06% 33,95 34,61 34,36 34,32 34,42 386 24.280.443
8/6/2021 34,38 34,40 +0,03% 33,85 34,80 34,39 34,36 34,40 699 48.568.739
7/6/2021 33,58 34,39 +1,30% 33,58 34,76 34,28 34,39 34,45 935 60.524.773
4/6/2021 33,20 33,95 +1,10% 32,90 34,13 33,63 33,85 33,95 593 36.570.953
2/6/2021 32,85 33,58 +2,25% 32,25 34,00 33,22 33,16 33,58 717 50.569.864
1/6/2021 33,50 32,84 -0,18% 32,71 34,09 33,37 32,70 32,85 599 38.589.397
31/5/2021 33,01 32,90 -1,35% 32,50 33,20 32,92 32,90 33,09 545 34.826.657
28/5/2021 33,15 33,35 +0,15% 32,70 34,42 33,69 33,30 33,35 967 56.393.292
27/5/2021 31,28 33,30 +6,46% 31,07 33,50 32,77 33,15 33,30 1.055 67.814.036
26/5/2021 31,59 31,28 -0,06% 30,94 32,43 31,75 31,07 31,28 648 37.422.207
25/5/2021 30,40 31,30 +2,96% 30,35 31,76 31,29 31,30 31,50 615 35.064.103
24/5/2021 30,20 30,40 +0,86% 29,63 30,64 30,26 30,40 30,46 435 23.013.031
21/5/2021 31,00 30,14 -4,68% 29,47 31,32 30,05 30,07 30,14 836 44.143.953
20/5/2021 32,32 31,62 -1,71% 31,16 32,44 31,55 31,62 31,63 534 30.184.787
19/5/2021 32,00 32,17 -1,32% 31,39 32,65 32,29 32,17 32,50 455 29.757.352
18/5/2021 32,15 32,60 +1,02% 31,83 32,74 32,43 32,35 32,60 529 33.898.075
17/5/2021 31,37 32,27 +1,86% 30,92 32,33 32,02 32,03 32,27 730 47.214.564
14/5/2021 30,00 31,68 +6,31% 29,76 31,85 31,44 31,68 31,75 1.239 77.271.097
13/5/2021 27,21 29,80 +9,60% 27,21 29,99 29,23 29,80 29,90 943 56.881.641
12/5/2021 28,67 27,19 -4,90% 27,18 28,67 27,56 27,19 27,24 740 29.708.923
11/5/2021 28,38 28,59 +0,49% 27,76 28,59 28,32 28,30 28,59 370 17.958.865
10/5/2021 28,86 28,45 -1,45% 28,45 29,14 28,73 28,45 28,78 431 20.458.269
7/5/2021 28,40 28,87 +2,67% 28,32 28,89 28,65 28,72 28,87 396 20.652.354
6/5/2021 29,15 28,12 -3,37% 27,99 29,35 28,36 28,12 28,34 664 31.323.547
5/5/2021 28,86 29,10 +1,04% 28,70 29,32 29,02 28,95 29,10 353 21.173.411
4/5/2021 28,89 28,80 -1,23% 28,59 29,90 29,06 28,68 28,80 447 28.188.987
3/5/2021 29,21 29,16 +0,55% 28,37 30,10 29,32 29,16 29,35 543 29.489.523
30/4/2021 29,68 29,00 -3,62% 29,00 29,95 29,50 29,00 29,55 513 24.140.054
29/4/2021 29,94 30,09 +1,66% 29,50 30,95 30,31 29,89 30,09 547 31.096.865
28/4/2021 29,18 29,60 0,00% 29,07 30,00 29,55 29,60 29,80 333 18.572.268
27/4/2021 29,36 29,60 +0,85% 29,10 29,89 29,55 29,55 29,60 442 28.710.831
26/4/2021 30,00 29,35 -0,78% 29,16 30,51 29,72 29,35 29,63 631 32.858.159
23/4/2021 29,59 29,58 +0,68% 29,35 30,07 29,71 29,58 29,67 438 21.423.851
22/4/2021 29,80 29,38 -0,54% 29,16 30,00 29,50 29,38 29,68 662 33.497.458
20/4/2021 31,20 29,54 -5,20% 29,48 31,20 30,00 29,54 29,77 1.283 48.171.679
19/4/2021 32,16 31,16 -3,08% 31,16 32,18 31,58 31,16 31,44 654 30.436.869
16/4/2021 32,35 32,15 0,00% 31,68 32,45 32,18 32,15 32,18 364 19.719.580
15/4/2021 32,47 32,15 -0,89% 31,93 32,70 32,23 32,15 32,35 436 22.642.510
14/4/2021 32,67 32,44 -0,64% 32,05 33,00 32,37 32,33 32,44 609 31.226.334
13/4/2021 31,20 32,65 +4,15% 30,39 33,04 32,23 32,50 32,65 983 56.268.860
12/4/2021 31,37 31,35 -0,16% 30,94 31,77 31,31 31,15 31,35 563 28.539.487
9/4/2021 30,87 31,40 +0,64% 30,50 31,72 31,21 31,27 31,40 845 43.699.766
8/4/2021 29,26 31,20 +7,11% 29,00 31,20 30,44 31,19 31,20 1.252 68.638.831
7/4/2021 29,07 29,13 +1,29% 28,75 29,51 29,17 29,13 29,20 726 41.191.310
6/4/2021 28,90 28,76 -0,69% 28,51 29,09 28,76 28,71 28,76 624 30.119.291
5/4/2021 26,63 28,96 +8,75% 26,63 29,09 28,14 28,91 28,96 1.495 76.233.141
1/4/2021 27,15 26,63 -0,78% 26,35 27,46 26,76 26,42 26,63 1.063 37.764.356
31/3/2021 28,04 26,84 -4,99% 26,80 28,24 27,16 26,84 27,12 987 42.802.408
30/3/2021 26,79 28,25 +5,25% 26,53 28,29 27,53 28,18 28,25 559 29.753.591
29/3/2021 27,20 26,84 -1,18% 26,45 27,21 26,80 26,84 27,00 690 28.213.151
26/3/2021 27,75 27,16 -1,27% 26,60 27,75 27,10 27,16 27,43 686 27.791.730
25/3/2021 26,60 27,51 +2,38% 26,28 27,66 27,09 27,51 27,66 556 32.619.357
24/3/2021 27,04 26,87 -0,48% 26,72 27,97 27,23 26,76 26,87 740 34.405.031
23/3/2021 27,65 27,00 -2,63% 26,85 27,65 27,22 27,00 27,17 635 31.912.637
22/3/2021 27,00 27,73 +0,62% 27,00 28,00 27,46 27,60 27,73 526 32.605.667
19/3/2021 27,40 27,56 +1,40% 27,25 28,19 27,72 27,46 27,56 519 29.876.712
18/3/2021 27,52 27,18 -5,43% 27,05 29,09 27,83 27,18 27,26 1.139 63.848.821
17/3/2021 26,60 28,74 +3,49% 26,56 28,90 27,51 28,70 28,74 1.528 106.985.255
16/3/2021 28,39 27,77 -1,84% 27,40 28,47 27,83 27,72 27,77 420 20.789.086
15/3/2021 28,00 28,29 +0,60% 27,70 28,29 28,02 28,20 28,29 521 24.270.519
12/3/2021 28,00 28,12 -0,25% 27,44 28,36 28,01 28,12 28,38 412 21.396.587
11/3/2021 27,06 28,19 +3,87% 26,62 28,35 27,82 27,93 28,19 548 27.440.102
10/3/2021 26,97 27,14 +2,80% 26,15 27,25 26,83 27,02 27,14 865 81.102.787
9/3/2021 26,87 26,40 -2,15% 26,27 27,35 26,89 26,30 26,40 667 35.495.924
8/3/2021 28,67 26,98 -5,93% 26,65 28,80 27,33 26,98 27,06 1.263 57.251.772
5/3/2021 27,68 28,68 +4,03% 26,75 28,68 27,72 28,38 28,68 649 30.517.424
4/3/2021 27,68 27,57 -0,07% 27,19 28,79 28,04 27,30 27,57 679 37.721.027
3/3/2021 28,22 27,59 -2,23% 26,39 28,22 27,19 27,59 28,03 1.006 47.906.273
2/3/2021 28,98 28,22 -1,95% 26,67 28,98 27,51 28,07 28,22 1.243 61.643.215
1/3/2021 29,20 28,78 -4,61% 28,30 30,12 28,90 28,78 29,00 1.532 70.656.269
26/2/2021 31,15 30,17 -1,73% 29,63 31,16 30,23 29,98 30,17 960 50.016.772
25/2/2021 31,37 30,70 -2,04% 30,00 32,21 31,24 30,47 30,70 676 38.993.511
24/2/2021 31,59 31,34 -0,13% 30,95 31,68 31,23 31,34 31,45 861 39.848.969
23/2/2021 31,54 31,38 -1,01% 31,23 32,28 31,64 31,38 31,64 576 31.615.533
22/2/2021 32,10 31,70 -3,00% 30,47 32,28 31,42 0,00 0,00 1.098 56.320.476
19/2/2021 32,88 32,68 +0,25% 32,35 33,03 32,65 32,68 33,00 464 26.896.242
18/2/2021 32,97 32,60 -1,12% 32,59 33,50 32,89 32,60 32,90 617 35.952.075
17/2/2021 32,50 32,97 +1,04% 32,22 33,69 33,14 32,63 32,97 504 31.668.791
12/2/2021 33,11 32,63 -0,91% 32,36 33,72 32,98 32,63 33,15 635 39.983.064
11/2/2021 32,00 32,93 +2,91% 31,86 33,38 32,74 32,93 33,22 744 47.534.152
10/2/2021 33,17 32,00 -2,17% 31,60 33,17 32,08 31,93 32,00 1.229 55.780.500
9/2/2021 33,39 32,71 -1,89% 32,43 33,39 32,73 32,71 32,82 926 44.989.212
8/2/2021 33,44 33,34 -0,12% 33,10 33,84 33,31 33,16 33,37 734 44.667.273
5/2/2021 33,68 33,38 +0,39% 33,03 34,42 33,67 33,38 33,76 1.059 58.693.311
4/2/2021 34,05 33,25 -3,46% 33,05 34,25 33,45 33,25 33,46 1.212 66.335.149
3/2/2021 35,37 34,44 -0,81% 33,91 35,37 34,45 34,16 34,44 1.009 60.166.763
2/2/2021 33,05 34,72 +2,78% 33,05 35,46 34,96 34,72 34,83 978 65.114.207
1/2/2021 33,12 33,78 +1,20% 33,12 34,12 33,79 33,78 33,99 1.261 61.052.062
29/1/2021 34,25 33,38 -3,30% 33,36 34,77 33,95 33,38 33,40 769 47.540.643
28/1/2021 34,00 34,52 +4,35% 33,31 34,71 34,24 34,17 34,52 634 42.513.630
27/1/2021 33,11 33,08 -0,96% 32,67 34,00 33,34 33,08 33,95 649 41.190.614
26/1/2021 33,51 33,40 -0,30% 33,14 34,71 33,52 33,11 33,40 633 38.955.452
22/1/2021 33,00 33,50 -0,77% 32,78 33,80 33,24 33,29 33,50 835 42.236.220
21/1/2021 34,70 33,76 -2,76% 33,48 35,47 34,09 33,76 33,79 944 57.426.175
20/1/2021 34,80 34,72 +0,58% 34,02 34,80 34,43 34,70 34,72 897 53.729.595
19/1/2021 35,00 34,52 +0,06% 34,07 35,00 34,51 34,37 34,52 761 55.450.426
18/1/2021 34,17 34,50 +1,68% 34,01 34,85 34,38 34,32 34,50 996 60.711.728
15/1/2021 35,03 33,93 -3,88% 33,90 35,50 34,22 33,93 34,12 1.526 87.704.490
14/1/2021 34,00 35,30 +4,75% 33,88 35,94 35,10 35,06 35,30 2.100 142.729.382
13/1/2021 33,69 33,70 -0,88% 33,11 34,59 33,68 33,55 33,70 1.904 112.482.824
12/1/2021 32,15 34,00 +8,73% 32,12 34,17 33,20 34,00 34,02 4.416 281.954.097
11/1/2021 34,45 31,27 -9,20% 31,27 34,78 32,64 31,27 31,53 3.634 203.637.857
8/1/2021 33,22 34,44 +2,17% 32,74 34,48 33,75 34,28 34,44 885 53.811.216
7/1/2021 33,10 33,71 +2,46% 32,26 33,99 33,15 33,02 33,71 1.425 76.956.622
6/1/2021 34,18 32,90 -4,00% 32,66 34,52 33,32 32,75 32,90 1.329 69.574.093
5/1/2021 34,60 34,27 +0,06% 33,11 34,67 33,91 34,02 34,27 1.662 95.572.097
4/1/2021 33,90 34,25 +3,32% 33,28 34,58 34,02 34,02 34,33 5.288 170.090.958
30/12/2020 32,99 33,15 -1,13% 32,79 33,78 33,13 33,15 33,19 1.279 80.871.576
29/12/2020 33,49 33,53 +1,12% 32,95 34,16 33,40 33,30 33,53 670 49.743.823
28/12/2020 33,30 33,16 +1,10% 32,33 33,80 32,94 33,16 33,28 644 37.919.624
23/12/2020 32,26 32,80 +1,08% 32,25 33,92 33,37 32,80 33,10 777 49.277.126
22/12/2020 32,89 32,45 -1,37% 31,87 33,17 32,26 32,12 32,45 581 32.528.658
21/12/2020 32,30 32,90 -0,99% 31,27 33,19 32,43 32,74 32,93 1.011 59.802.419
18/12/2020 33,46 33,23 -1,80% 33,09 34,02 33,55 33,23 33,27 650 38.796.619
17/12/2020 33,90 33,84 0,00% 33,44 34,09 33,73 33,62 33,89 621 40.878.712
16/12/2020 34,50 33,84 -2,05% 32,96 34,70 33,52 33,81 33,84 1.298 77.354.803
15/12/2020 33,85 34,55 +2,07% 33,67 34,55 34,11 34,34 34,55 640 43.332.394
14/12/2020 35,76 33,85 -4,49% 33,85 35,76 34,41 33,85 34,02 1.193 71.631.951
11/12/2020 36,45 35,44 -3,41% 34,42 36,45 34,95 35,13 35,44 1.254 85.096.723
10/12/2020 35,22 36,69 +4,23% 34,40 36,69 35,49 36,65 36,69 841 64.541.896
9/12/2020 37,00 35,20 -3,93% 34,93 37,00 35,59 35,20 35,56 1.118 77.808.170
8/12/2020 36,69 36,64 -0,87% 35,84 37,07 36,50 36,40 36,64 942 61.570.933
7/12/2020 36,95 36,96 +0,71% 35,38 38,09 37,06 36,55 36,96 1.148 90.690.195
4/12/2020 37,05 36,70 -1,21% 36,53 38,13 37,15 36,60 36,70 1.343 92.182.933
3/12/2020 36,65 37,15 +1,09% 36,00 37,74 36,94 37,15 37,26 2.035 114.833.078
2/12/2020 35,60 36,75 +4,05% 34,87 36,75 35,97 36,58 36,75 3.428 187.829.900
1/12/2020 34,40 35,32 +6,97% 33,48 35,63 34,62 35,32 35,60 8.071 375.749.788
30/11/2020 32,00 33,02 +3,51% 31,82 33,27 32,86 32,66 33,02 2.539 189.190.773
27/11/2020 31,59 31,90 +1,11% 31,20 32,36 31,94 31,90 32,00 759 50.848.930
26/11/2020 30,69 31,55 +2,37% 30,27 31,55 30,94 31,33 31,55 544 34.340.467
25/11/2020 31,01 30,82 -1,34% 30,53 31,71 30,94 30,80 30,82 735 43.357.925
24/11/2020 29,58 31,24 +4,94% 29,58 31,55 30,83 31,24 31,25 958 62.844.677
23/11/2020 30,30 29,77 -1,10% 29,66 30,62 30,06 29,65 29,77 724 48.344.243
20/11/2020 30,35 30,10 +1,18% 29,45 30,55 29,88 30,02 30,10 584 28.898.860
19/11/2020 30,50 29,75 -2,14% 29,47 30,70 29,98 29,75 29,88 1.118 48.474.335
18/11/2020 28,96 30,40 +4,83% 28,96 31,12 30,28 30,27 30,40 1.671 102.057.179
17/11/2020 29,00 29,00 +1,58% 28,10 29,00 28,54 28,88 29,00 648 35.681.757
16/11/2020 28,35 28,55 +0,95% 27,42 29,81 28,41 28,55 28,62 1.127 60.781.815
13/11/2020 26,13 28,28 +9,74% 25,85 28,55 27,67 28,25 28,28 1.035 62.426.826
12/11/2020 26,90 25,77 -4,20% 25,73 27,00 26,24 25,77 26,05 538 22.362.136
11/11/2020 27,70 26,90 -2,54% 26,54 27,70 26,98 26,90 27,00 689 33.110.053
10/11/2020 26,59 27,60 +4,27% 26,00 27,99 27,34 27,48 27,60 1.251 67.806.964
9/11/2020 25,01 26,47 +8,22% 25,00 27,00 26,01 25,88 26,47 1.193 60.573.686
6/11/2020 23,58 24,46 +1,41% 23,30 24,56 23,84 24,46 24,55 569 26.304.517
5/11/2020 23,73 24,12 +1,64% 23,56 24,59 23,87 23,85 24,12 643 27.804.438
4/11/2020 23,47 23,73 +3,85% 23,02 24,11 23,66 23,73 24,00 468 24.798.593
3/11/2020 23,19 22,85 -1,93% 22,75 23,98 23,11 22,85 23,10 681 27.002.972
30/10/2020 23,67 23,30 -1,06% 22,74 23,67 23,03 23,30 23,40 690 28.981.347
29/10/2020 23,55 23,55 -0,21% 22,53 23,59 23,16 23,55 23,59 859 42.776.728
28/10/2020 24,44 23,60 -5,49% 23,40 24,59 23,82 23,57 23,64 1.396 50.620.534
27/10/2020 25,93 24,97 -2,23% 24,97 25,93 25,29 24,96 24,97 699 28.054.959
26/10/2020 25,98 25,54 -1,84% 25,07 26,33 25,64 25,54 25,60 1.055 47.823.530
23/10/2020 26,50 26,02 -1,77% 25,98 26,60 26,23 26,00 26,02 605 25.913.952
22/10/2020 26,37 26,49 +0,76% 25,89 26,70 26,33 26,49 26,62 648 40.285.125
21/10/2020 26,54 26,29 -1,28% 26,04 26,81 26,40 26,23 26,29 644 35.188.329
20/10/2020 26,85 26,63 -0,45% 26,37 27,20 26,71 26,63 26,68 581 31.206.935
19/10/2020 25,86 26,75 +3,60% 25,74 26,87 26,54 26,54 26,75 655 35.518.598
16/10/2020 26,80 25,82 -2,79% 25,56 26,96 25,93 25,82 26,00 1.329 49.663.745
15/10/2020 26,51 26,56 +0,26% 25,84 27,07 26,56 26,56 26,70 626 35.467.144
14/10/2020 26,70 26,49 -0,79% 26,47 26,98 26,62 26,49 26,53 766 36.519.411
13/10/2020 27,37 26,70 -2,91% 26,50 27,50 26,88 26,70 26,79 1.042 49.138.339
9/10/2020 28,00 27,50 -1,36% 27,38 28,63 27,97 27,50 27,72 551 32.176.422
8/10/2020 27,25 27,88 +2,69% 26,88 27,95 27,37 27,88 27,90 519 29.017.391
7/10/2020 27,43 27,15 -1,38% 26,96 27,73 27,31 27,15 27,39 464 24.534.539
6/10/2020 27,90 27,53 +0,15% 27,10 28,42 27,69 27,53 27,54 695 40.601.310
5/10/2020 27,11 27,49 +1,29% 26,28 27,76 26,95 27,49 27,50 817 46.206.616
2/10/2020 27,45 27,14 -3,35% 26,92 28,07 27,26 27,11 27,14 767 35.892.994
1/10/2020 27,65 28,08 +2,11% 27,17 28,26 27,64 28,08 28,12 573 32.292.234
30/9/2020 26,89 27,50 +0,95% 26,89 27,78 27,28 27,22 27,50 462 26.903.461
29/9/2020 27,77 27,24 +0,55% 26,92 27,77 27,23 27,24 27,38 588 32.640.212
28/9/2020 28,80 27,09 -5,51% 26,79 28,90 27,46 27,09 27,14 1.063 57.349.732
25/9/2020 28,89 28,67 -1,07% 28,12 28,89 28,52 28,65 28,67 453 22.181.967
24/9/2020 28,35 28,98 +3,50% 28,17 29,70 29,17 28,98 29,30 560 36.417.192
23/9/2020 28,79 28,00 -2,54% 27,97 29,46 28,44 28,00 28,37 612 45.749.132
22/9/2020 28,61 28,73 -0,21% 28,37 29,36 28,76 28,73 29,00 511 29.279.560
21/9/2020 29,00 28,79 -2,14% 28,38 29,15 28,75 28,79 29,04 670 35.251.676
18/9/2020 29,86 29,42 -0,74% 28,82 29,86 29,20 29,32 29,42 764 38.332.267
17/9/2020 30,55 29,64 -2,82% 29,32 30,60 29,63 29,64 29,65 1.009 56.654.940
16/9/2020 29,90 30,50 +1,63% 29,72 30,98 30,55 30,50 30,58 831 50.437.853
15/9/2020 30,40 30,01 -0,53% 29,64 30,85 30,16 29,90 30,01 842 49.064.461
14/9/2020 28,06 30,17 +7,75% 28,06 30,57 29,84 30,16 30,17 2.033 137.416.488
11/9/2020 27,50 28,00 +2,64% 27,08 28,00 27,60 27,90 28,00 698 33.193.559
10/9/2020 28,23 27,28 -2,22% 27,05 28,28 27,62 27,28 27,29 954 45.535.878
9/9/2020 28,76 27,90 -3,13% 27,73 29,10 28,00 27,90 27,98 1.085 53.266.148
8/9/2020 27,84 28,80 +4,35% 27,35 29,57 28,67 28,75 28,80 1.249 68.470.152
4/9/2020 27,56 27,60 +0,15% 27,31 28,17 27,67 27,60 27,70 930 49.856.235
3/9/2020 27,46 27,56 -0,33% 27,33 27,98 27,57 27,56 27,60 902 56.403.050
2/9/2020 27,91 27,65 -0,47% 27,47 28,05 27,66 27,55 27,65 923 42.442.003
1/9/2020 26,94 27,78 +2,93% 26,94 28,20 27,58 27,78 27,95 1.104 52.970.634
31/8/2020 27,58 26,99 -2,91% 26,67 28,18 27,19 26,95 26,99 1.509 69.715.322
28/8/2020 27,94 27,80 -1,42% 27,24 28,26 27,75 27,80 27,98 1.661 81.640.433
27/8/2020 29,95 28,20 -6,34% 27,43 29,95 28,29 28,19 28,20 3.575 172.469.038
26/8/2020 31,00 30,11 -1,63% 29,35 31,00 30,07 30,10 30,11 1.926 95.978.467
25/8/2020 30,92 30,61 +0,07% 30,10 31,55 30,75 30,57 30,61 1.184 71.921.439
24/8/2020 32,51 30,59 -4,41% 30,49 32,67 30,83 30,59 30,60 2.484 124.572.638
21/8/2020 31,79 32,00 +0,47% 31,27 32,19 31,79 32,00 32,20 574 38.231.216
20/8/2020 30,63 31,85 +1,76% 29,60 32,09 31,34 31,60 31,85 508 30.813.091
19/8/2020 31,55 31,30 +0,97% 30,80 32,19 31,24 31,05 31,30 697 46.578.764
18/8/2020 30,57 31,00 +1,47% 30,57 31,55 31,13 31,00 31,39 518 32.930.809
17/8/2020 31,34 30,55 -3,02% 29,75 31,82 30,59 30,40 30,55 936 48.943.630
14/8/2020 31,15 31,50 +0,96% 30,80 31,80 31,27 31,49 31,50 657 40.606.776
13/8/2020 31,97 31,20 -2,41% 30,94 32,34 31,67 31,20 31,47 723 32.902.698
12/8/2020 32,40 31,97 -1,51% 31,32 33,11 31,79 31,71 31,97 775 37.053.617
11/8/2020 32,06 32,46 +1,53% 31,80 33,44 32,70 32,46 32,48 783 49.237.341
10/8/2020 32,22 31,97 -1,57% 31,38 32,48 31,81 31,92 31,97 1.031 51.849.632
7/8/2020 32,66 32,48 -2,61% 31,84 33,29 32,35 32,45 32,48 1.596 79.646.096
6/8/2020 33,24 33,35 +1,46% 32,46 33,41 32,93 33,23 33,35 693 40.538.624
5/8/2020 33,19 32,87 +0,03% 32,51 33,47 33,01 32,65 32,87 645 34.786.525
4/8/2020 33,74 32,86 -2,14% 32,05 33,74 32,67 32,85 32,86 1.220 64.892.037
3/8/2020 34,00 33,58 -1,70% 33,06 34,44 33,75 33,58 33,83 706 44.769.672
31/7/2020 35,08 34,16 -3,23% 33,25 35,30 34,13 33,77 34,16 1.160 61.570.193
30/7/2020 33,04 35,30 +4,69% 32,69 35,35 34,50 35,23 35,30 1.144 78.019.592
29/7/2020 33,78 33,72 +0,06% 33,10 34,26 33,74 33,38 33,73 594 41.587.021
28/7/2020 34,45 33,70 +0,60% 33,15 34,58 33,71 33,70 33,80 579 32.748.319
27/7/2020 33,44 33,50 -0,15% 32,80 34,20 33,55 33,50 33,60 621 36.655.793
24/7/2020 34,20 33,55 -1,99% 32,52 34,20 33,07 33,55 33,61 1.264 61.875.642
23/7/2020 34,50 34,23 -2,14% 33,54 35,20 34,47 34,10 34,23 829 47.222.119
22/7/2020 34,90 34,98 -0,20% 34,15 35,41 34,74 34,95 34,98 869 55.940.233
21/7/2020 36,00 35,05 -0,99% 34,45 36,19 35,23 34,97 35,05 1.383 95.745.446
20/7/2020 34,26 35,40 +3,42% 34,01 35,54 34,70 35,27 35,40 1.344 89.891.257
17/7/2020 34,00 34,23 +0,62% 33,90 34,50 34,32 34,23 34,27 753 43.612.209
16/7/2020 33,88 34,02 -0,50% 33,10 34,02 33,47 34,00 34,02 983 60.634.662
15/7/2020 34,50 34,19 -0,41% 33,85 34,99 34,23 34,19 34,20 975 55.957.710
14/7/2020 33,98 34,33 +0,97% 33,19 34,71 33,84 34,33 34,50 990 62.357.617
13/7/2020 35,95 34,00 -4,23% 34,00 36,49 35,37 34,00 34,23 2.012 120.116.629
10/7/2020 34,71 35,50 +2,01% 34,40 35,95 35,38 35,44 35,50 988 60.641.649
9/7/2020 34,70 34,80 +0,87% 34,55 35,10 34,81 34,72 34,80 608 34.690.000
8/7/2020 34,84 34,50 +0,03% 34,40 35,12 34,79 34,48 34,50 736 44.917.027
7/7/2020 34,61 34,49 -1,46% 34,05 35,26 34,60 34,46 34,49 1.034 57.914.951
6/7/2020 34,80 35,00 +1,24% 34,39 35,86 35,15 34,95 35,00 947 65.237.842
3/7/2020 34,63 34,57 +1,68% 33,67 34,70 34,26 34,40 34,59 594 40.441.786
2/7/2020 35,20 34,00 -0,87% 33,54 36,20 34,78 33,92 34,00 949 76.021.434
1/7/2020 33,70 34,30 +1,48% 33,70 35,03 34,28 34,30 34,49 660 50.102.415
30/6/2020 34,40 33,80 -1,17% 33,21 34,55 33,89 33,80 33,95 631 34.817.481
29/6/2020 33,09 34,20 +3,32% 32,25 34,25 33,16 34,01 34,25 763 43.789.386
26/6/2020 34,74 33,10 -5,54% 32,80 35,27 33,58 33,10 33,20 1.123 59.339.398
25/6/2020 35,28 35,04 -0,17% 34,09 35,68 34,90 35,00 35,04 710 53.443.852
24/6/2020 37,02 35,10 -4,75% 34,91 37,11 35,62 35,10 35,40 893 55.386.431
23/6/2020 36,19 36,85 +3,95% 35,51 37,26 36,57 36,81 36,85 1.060 76.639.050
22/6/2020 34,99 35,45 +0,20% 34,80 36,08 35,40 35,15 35,45 753 54.324.824
19/6/2020 34,25 35,38 +3,69% 33,92 35,57 34,87 35,38 35,39 984 78.299.157
18/6/2020 34,51 34,12 -1,10% 33,24 34,89 34,09 34,05 34,12 977 70.631.300
17/6/2020 31,60 34,50 +7,31% 31,60 34,67 33,71 34,46 34,50 1.077 70.947.335
16/6/2020 33,55 32,15 -1,68% 31,74 35,06 32,81 32,14 32,15 1.433 89.008.067
15/6/2020 32,28 32,70 -2,04% 31,00 33,38 32,26 32,70 32,71 1.002 58.717.285
12/6/2020 32,93 33,38 -5,57% 32,62 34,50 33,28 33,28 33,38 1.498 90.392.372
10/6/2020 37,00 35,35 -3,68% 35,00 37,55 35,87 35,35 35,50 1.229 76.596.088
9/6/2020 36,69 36,70 -1,32% 35,78 37,10 36,55 36,70 36,87 808 56.776.201
8/6/2020 40,20 37,19 -4,15% 36,68 40,20 37,40 37,17 37,19 2.976 187.570.646
5/6/2020 36,56 38,80 +10,13% 36,50 40,45 38,82 38,77 38,80 2.044 145.189.871
4/6/2020 36,00 35,23 -0,62% 33,55 36,50 35,29 35,23 35,25 904 63.663.149
3/6/2020 34,00 35,45 +6,23% 34,00 36,12 35,25 35,43 35,45 1.370 101.661.299
2/6/2020 30,00 33,37 +12,81% 29,92 33,85 32,33 33,37 33,40 1.518 101.585.713
1/6/2020 28,35 29,58 +2,89% 28,20 29,70 29,22 29,52 29,58 818 43.545.766
29/5/2020 28,52 28,75 +0,91% 27,68 28,90 28,28 28,11 28,75 688 37.682.827
28/5/2020 30,10 28,49 -4,72% 28,34 30,10 28,89 28,49 28,60 1.353 67.425.306
27/5/2020 28,60 29,90 +7,94% 28,08 29,95 29,17 29,86 29,90 676 41.402.510
26/5/2020 27,97 27,70 +0,73% 27,70 29,72 28,76 27,69 27,70 816 57.643.875
25/5/2020 26,50 27,50 +6,26% 26,50 27,99 27,54 27,50 27,57 694 43.170.731
22/5/2020 26,85 25,88 -3,14% 25,05 26,85 25,69 25,88 25,90 807 35.272.911
21/5/2020 26,19 26,72 +3,29% 26,01 27,60 26,96 26,72 26,84 479 28.953.416
20/5/2020 26,30 25,87 -0,50% 25,87 27,77 26,81 25,87 25,97 496 27.673.352
19/5/2020 26,98 26,00 -1,52% 25,91 27,13 26,57 26,00 26,29 450 25.033.820
18/5/2020 25,00 26,40 +11,63% 24,30 27,02 25,95 26,40 26,50 637 35.823.426
15/5/2020 23,82 23,65 -1,46% 22,80 24,65 23,77 23,65 24,05 456 21.773.085
14/5/2020 23,78 24,00 +1,52% 22,86 24,42 23,57 23,85 24,00 664 32.064.443
13/5/2020 24,65 23,64 -4,52% 23,35 25,29 24,16 23,64 24,09 760 42.437.527
12/5/2020 26,13 24,76 -4,51% 24,49 27,45 25,71 24,70 24,76 778 48.415.467
11/5/2020 26,91 25,93 -4,28% 25,77 26,91 26,22 25,93 25,99 717 39.083.146
8/5/2020 27,68 27,09 +2,34% 26,53 28,05 27,07 27,09 27,20 562 26.057.817
7/5/2020 28,79 26,47 -4,78% 26,21 28,93 27,00 26,47 27,67 857 49.189.223
6/5/2020 28,97 27,80 -3,64% 27,26 29,49 28,12 27,80 28,00 728 44.747.843
5/5/2020 29,00 28,85 +1,26% 28,65 30,00 29,41 28,85 28,99 580 34.640.133
4/5/2020 30,05 28,49 -6,93% 28,00 30,05 28,78 28,49 28,77 980 45.850.868
30/4/2020 30,15 30,61 +1,42% 28,91 31,05 30,12 30,00 30,90 561 36.093.460
29/4/2020 28,95 30,18 +6,27% 28,08 30,90 29,65 30,18 30,47 720 50.614.030
28/4/2020 28,38 28,40 +1,87% 27,75 28,96 28,39 28,40 28,50 464 32.115.482
27/4/2020 27,90 27,88 +1,01% 26,59 29,00 27,47 27,80 27,88 660 44.365.824
24/4/2020 29,47 27,60 -4,89% 25,06 29,48 26,43 27,60 27,80 1.230 63.456.545
23/4/2020 31,00 29,02 -5,78% 28,41 31,30 29,58 29,02 29,43 1.030 59.401.351
22/4/2020 29,00 30,80 +4,80% 29,00 31,80 30,70 30,59 30,80 753 50.479.016
20/4/2020 28,98 29,39 +2,33% 27,94 30,03 28,78 29,30 29,39 656 45.679.768
17/4/2020 29,36 28,72 -0,28% 28,50 31,20 29,48 28,71 28,72 798 54.823.380
16/4/2020 28,02 28,80 +3,78% 27,39 29,03 28,55 28,80 28,96 552 40.374.631
15/4/2020 27,20 27,75 +2,78% 26,33 29,11 27,95 27,74 27,75 723 47.585.111
14/4/2020 27,00 27,00 +2,94% 26,51 27,99 27,45 27,00 27,52 652 41.681.288
13/4/2020 27,00 26,23 -3,42% 24,86 27,05 25,87 26,23 26,30 1.073 51.516.776
9/4/2020 27,77 27,16 -0,84% 26,54 28,30 27,36 26,95 27,16 787 44.593.354
8/4/2020 26,97 27,39 +2,97% 25,75 27,79 26,71 27,07 27,39 716 48.038.741
7/4/2020 23,40 26,60 +19,55% 23,40 27,85 26,25 26,60 26,62 1.549 90.636.044
6/4/2020 21,50 22,25 +5,05% 21,50 23,40 22,64 22,17 22,25 778 42.906.303
3/4/2020 20,65 21,18 +2,32% 20,12 21,32 20,76 21,18 21,40 852 35.745.123
2/4/2020 22,00 20,70 -4,30% 20,15 22,59 21,05 20,70 20,85 1.107 40.633.853
1/4/2020 22,17 21,63 -3,44% 20,74 22,99 21,76 21,63 21,84 980 52.207.781
31/3/2020 26,80 22,40 -17,04% 22,08 27,99 24,16 22,39 22,40 1.796 72.013.965
30/3/2020 28,12 27,00 -5,13% 26,50 29,38 27,51 26,59 27,00 673 36.409.173
27/3/2020 30,00 28,46 -13,76% 27,81 31,51 28,81 28,18 28,50 1.268 66.881.090
26/3/2020 26,05 33,00 +24,01% 25,70 33,20 30,57 32,78 33,00 1.131 98.612.397
25/3/2020 23,78 26,61 +22,63% 21,69 27,44 24,87 26,38 27,05 611 32.529.528
24/3/2020 22,00 21,70 +5,85% 21,70 24,91 23,30 21,70 21,72 391 18.408.807
23/3/2020 21,80 20,50 -7,66% 20,50 23,59 21,90 20,50 20,71 436 23.464.459
20/3/2020 24,60 22,20 -4,10% 21,40 26,00 23,11 22,16 22,20 941 53.802.256
19/3/2020 21,69 23,15 -3,54% 20,00 25,45 22,01 23,15 23,80 691 63.112.133
18/3/2020 25,15 24,00 -9,77% 21,99 25,99 23,54 24,00 26,00 625 34.943.192
17/3/2020 25,74 26,60 +2,27% 25,11 26,88 25,99 26,60 26,74 674 46.919.046
16/3/2020 28,97 26,01 -24,83% 25,40 31,85 28,32 26,00 26,01 1.003 51.204.271
13/3/2020 38,29 34,60 -4,45% 33,24 40,87 35,21 34,60 34,61 1.184 81.107.956
12/3/2020 37,99 36,21 -12,77% 32,00 37,99 35,16 36,21 36,44 707 39.160.460
11/3/2020 44,20 41,51 -7,63% 38,52 44,43 41,94 41,51 42,18 977 61.216.699
10/3/2020 42,48 44,94 +8,29% 41,54 44,94 43,25 44,03 44,30 1.628 70.451.009
9/3/2020 40,50 41,50 -7,92% 39,27 42,47 41,06 40,57 41,50 892 59.478.756
6/3/2020 45,50 45,07 -2,45% 43,90 46,13 44,76 44,55 45,07 3.991 74.682.785
5/3/2020 49,96 46,20 -7,80% 45,60 49,96 48,19 46,20 47,39 3.908 93.931.840
4/3/2020 51,32 50,11 -2,70% 49,00 51,98 50,93 50,06 50,11 4.020 115.666.814
3/3/2020 50,12 51,50 +2,08% 47,13 52,74 50,84 51,50 51,53 2.475 172.348.584
2/3/2020 49,00 50,45 -0,63% 47,75 51,50 50,44 50,00 50,45 5.423 304.284.960
28/2/2020 50,50 50,77 -1,78% 49,26 51,57 50,17 50,46 50,77 1.464 139.785.469
27/2/2020 53,27 51,69 -5,35% 50,43 53,45 51,79 51,69 51,92 1.804 140.369.897
26/2/2020 54,00 54,61 -2,48% 51,00 54,95 53,49 54,00 54,61 2.131 174.985.266
21/2/2020 54,97 56,00 +1,50% 54,05 56,64 55,34 55,68 56,29 934 90.759.517
20/2/2020 55,50 55,17 -0,81% 54,25 55,50 54,79 54,97 55,17 679 54.976.963
19/2/2020 54,50 55,62 +3,02% 53,66 55,81 54,65 55,28 55,62 820 76.469.851
18/2/2020 53,82 53,99 +0,35% 52,58 53,99 53,23 53,67 53,99 527 48.048.047
17/2/2020 54,59 53,80 +0,22% 52,92 54,59 53,46 53,80 53,82 658 54.444.091
14/2/2020 53,60 53,68 +0,15% 52,80 53,81 53,18 53,08 53,68 1.614 49.096.597
13/2/2020 54,00 53,60 -0,98% 51,54 54,25 53,50 53,36 53,60 711 63.720.213
12/2/2020 53,80 54,13 +1,50% 52,80 55,07 53,76 54,08 54,13 1.280 96.021.186
11/2/2020 52,15 53,33 +2,36% 52,00 53,40 52,73 53,33 53,35 828 68.188.194
10/2/2020 52,10 52,10 -2,09% 49,11 53,25 51,56 51,30 52,10 1.229 97.777.207
7/2/2020 53,81 53,21 -1,13% 52,50 53,81 53,05 53,00 53,25 1.094 83.881.800
6/2/2020 55,90 53,82 -3,38% 53,57 56,43 54,87 53,82 54,14 1.513 122.186.985
5/2/2020 57,30 55,70 -1,05% 55,00 57,38 56,37 55,69 55,70 3.600 175.356.644
4/2/2020 56,50 56,29 +0,07% 55,41 57,20 56,30 56,29 56,49 4.588 211.719.241
3/2/2020 54,40 56,25 +6,19% 53,71 56,49 54,60 55,00 56,25 8.937 373.828.375
31/1/2020 51,02 52,97 +4,03% 51,02 53,55 52,65 52,87 52,97 784 73.631.003
30/1/2020 51,33 50,92 -3,56% 49,31 52,33 50,42 50,92 52,54 533 48.379.016
29/1/2020 52,51 52,80 +0,57% 51,39 53,05 52,29 51,42 52,80 578 47.691.887
28/1/2020 51,40 52,50 +3,00% 50,68 52,64 51,65 51,50 52,50 577 47.302.363
27/1/2020 51,50 50,97 -2,71% 49,95 51,50 50,47 50,44 50,97 682 48.792.681
24/1/2020 51,39 52,39 -0,34% 51,39 52,84 52,03 51,52 52,39 713 46.165.107
23/1/2020 51,05 52,57 +2,74% 46,85 52,57 50,98 51,35 52,57 920 56.004.112
22/1/2020 51,50 51,17 -0,64% 50,42 52,03 51,23 50,76 51,17 1.085 62.653.784
21/1/2020 51,39 51,50 -1,90% 50,67 52,49 51,58 51,40 51,50 1.000 73.291.447
20/1/2020 50,01 52,50 +5,00% 48,96 52,50 50,34 51,27 52,50 838 59.879.169
17/1/2020 48,07 50,00 +4,17% 48,07 50,00 49,27 49,98 50,00 657 41.542.644
16/1/2020 48,27 48,00 -0,99% 48,00 48,90 48,46 48,00 48,68 661 39.084.202
15/1/2020 48,72 48,48 -0,45% 47,92 48,88 48,29 48,46 48,48 846 47.571.749
14/1/2020 47,72 48,70 +2,05% 47,50 48,70 48,25 48,43 48,70 787 49.952.341
13/1/2020 46,28 47,72 +3,18% 46,10 47,99 47,05 47,72 48,00 846 55.141.570
10/1/2020 46,20 46,25 +0,65% 45,59 46,30 46,05 46,01 46,25 831 50.266.334
9/1/2020 45,72 45,95 +0,53% 45,23 45,95 45,59 45,57 45,95 857 55.882.554
8/1/2020 46,00 45,71 -0,63% 44,92 46,50 45,64 45,50 45,71 1.192 78.605.968
7/1/2020 47,44 46,00 -1,46% 45,41 47,44 46,01 45,99 46,00 1.863 115.414.193
6/1/2020 45,77 46,68 +0,97% 44,66 47,27 46,53 46,68 47,26 885 65.637.913
3/1/2020 47,20 46,23 -1,66% 46,21 47,39 46,77 46,21 46,50 1.107 70.746.499
2/1/2020 47,50 47,01 -1,80% 47,01 48,90 47,52 47,01 47,13 1.672 57.299.672
30/12/2019 49,30 47,87 -2,90% 46,98 49,30 47,74 47,54 47,87 497 32.847.714
27/12/2019 47,37 49,30 +2,28% 44,85 49,42 48,38 48,10 49,30 380 34.975.962
26/12/2019 49,24 48,20 -1,63% 48,20 49,24 48,84 48,20 49,00 391 31.035.399
23/12/2019 49,35 49,00 +0,04% 48,00 49,35 48,75 48,68 49,00 307 28.531.950
20/12/2019 49,75 48,98 -1,55% 48,18 49,75 48,90 48,50 48,98 460 32.182.078
19/12/2019 48,15 49,75 +4,74% 47,38 49,76 48,79 49,25 49,75 434 41.787.214
18/12/2019 46,26 47,50 +2,79% 45,95 48,10 46,93 47,50 47,91 391 30.505.650
17/12/2019 47,70 46,21 -2,59% 46,18 47,93 46,73 46,21 47,55 335 29.287.162
16/12/2019 46,99 47,44 -0,75% 46,08 47,70 47,01 47,13 47,44 425 36.109.180
13/12/2019 45,15 47,80 +6,39% 44,93 47,80 46,26 46,91 47,80 407 30.791.266
12/12/2019 44,40 44,93 +1,22% 43,67 44,93 44,23 44,75 44,93 320 25.747.738
11/12/2019 42,35 44,39 +4,97% 42,35 44,40 43,91 43,92 44,39 385 30.756.738
10/12/2019 42,90 42,29 -1,40% 42,25 43,68 42,91 42,29 42,72 298 23.610.295
9/12/2019 44,00 42,89 -3,83% 42,50 44,56 43,33 42,89 43,10 417 29.038.500
6/12/2019 42,30 44,60 +5,31% 42,16 44,60 43,15 43,92 44,60 462 33.695.878
5/12/2019 42,61 42,35 +1,10% 41,46 42,61 42,02 41,91 42,35 263 21.824.080
4/12/2019 42,33 41,89 -0,78% 41,65 42,80 42,19 41,89 42,21 281 20.836.254
3/12/2019 41,60 42,22 +1,69% 41,09 42,35 41,62 42,22 42,35 262 22.504.159
2/12/2019 42,63 41,52 -3,71% 41,27 42,63 41,76 41,52 41,65 514 39.465.641
29/11/2019 43,19 43,12 +2,18% 41,19 43,19 42,18 42,00 43,12 499 42.113.796
28/11/2019 40,57 42,20 +3,89% 40,18 43,21 41,77 42,20 42,83 420 31.338.303
27/11/2019 38,26 40,62 +4,74% 38,26 40,74 39,99 40,42 40,62 567 39.749.272
26/11/2019 37,02 38,78 +3,28% 37,01 38,78 38,10 38,40 38,80 300 21.890.085
25/11/2019 37,95 37,55 +0,13% 37,26 38,12 37,57 37,55 37,85 279 15.957.166
22/11/2019 37,15 37,50 +1,38% 36,41 37,97 37,01 37,50 37,80 398 20.659.122
21/11/2019 37,25 36,99 -1,70% 36,53 37,30 36,89 36,91 36,99 321 16.229.006
19/11/2019 38,33 37,63 -0,92% 37,09 38,37 37,54 37,45 37,63 228 15.903.767
18/11/2019 38,75 37,98 -2,24% 37,73 39,49 38,35 37,87 37,98 393 22.969.689
14/11/2019 37,63 38,85 +3,57% 37,39 39,27 38,26 38,85 38,98 353 25.975.217
13/11/2019 37,07 37,51 +0,86% 36,23 37,51 36,99 37,35 37,51 327 19.847.968
12/11/2019 37,78 37,19 -1,95% 36,53 37,78 36,84 36,76 37,19 399 24.158.270
11/11/2019 37,31 37,93 -0,21% 37,31 38,60 38,28 37,93 38,60 257 17.957.429
8/11/2019 38,77 38,01 -2,04% 37,11 38,80 38,04 37,81 38,01 461 24.124.483
7/11/2019 39,60 38,80 +0,39% 38,69 39,70 39,10 38,69 38,80 416 29.838.678
6/11/2019 39,19 38,65 -0,03% 38,36 39,61 39,09 38,65 39,24 457 37.892.722
5/11/2019 39,75 38,66 -2,13% 38,10 39,81 38,60 38,66 39,00 495 38.661.088
4/11/2019 40,33 39,50 -2,45% 39,23 40,86 39,73 39,30 39,50 1.022 63.623.334
1/11/2019 40,23 40,49 +2,64% 38,91 40,65 40,04 40,49 40,52 1.346 68.471.063
31/10/2019 38,95 39,45 +0,92% 38,50 39,50 39,18 39,11 39,45 240 23.805.907
30/10/2019 39,13 39,09 -0,79% 37,72 39,40 38,44 39,09 39,10 414 27.656.642
29/10/2019 39,60 39,40 -0,43% 39,30 39,65 39,46 39,40 39,50 114 6.753.061
28/10/2019 39,80 39,57 -0,55% 39,36 40,20 39,72 39,57 39,99 182 10.713.609
25/10/2019 40,31 39,79 -4,21% 39,47 40,43 39,90 39,79 40,20 291 13.651.792
24/10/2019 41,49 41,54 +1,34% 38,94 41,54 39,66 39,42 41,54 441 32.965.619
23/10/2019 42,75 40,99 -2,87% 40,59 42,89 41,48 40,84 40,99 590 47.102.646
22/10/2019 40,25 42,20 +5,50% 40,02 42,90 41,69 42,01 42,20 626 50.930.006
21/10/2019 39,35 40,00 +6,24% 39,24 40,85 39,78 39,95 40,00 455 35.329.180
18/10/2019 37,94 37,65 -2,23% 37,51 38,79 38,10 38,21 38,59 260 16.085.872
17/10/2019 38,62 38,51 -0,23% 38,38 39,32 38,76 38,45 38,51 277 16.313.047
16/10/2019 38,00 38,60 +1,29% 37,36 38,60 38,12 38,34 38,60 286 21.677.290
15/10/2019 37,20 38,11 +1,90% 37,17 38,25 37,64 37,85 38,11 264 19.637.798
14/10/2019 37,72 37,40 +0,81% 36,39 37,78 37,24 37,09 37,40 313 24.332.686
11/10/2019 37,49 37,10 +2,57% 36,19 37,49 36,90 37,04 37,15 264 10.754.352
10/10/2019 34,49 36,17 +6,38% 34,49 37,56 36,71 36,17 36,60 408 36.171.162
9/10/2019 34,11 34,00 +2,29% 32,93 34,37 33,84 33,61 34,00 90 6.064.945
8/10/2019 34,00 33,24 -3,43% 33,24 34,16 33,58 33,24 33,75 134 8.147.946
7/10/2019 34,83 34,42 -1,69% 34,15 35,42 34,68 34,07 34,42 118 7.960.910
4/10/2019 34,45 35,01 +2,07% 33,79 35,45 34,53 34,81 35,01 235 12.520.529
3/10/2019 34,89 34,30 +1,00% 33,87 34,89 34,34 34,30 34,32 125 7.940.300
2/10/2019 34,99 33,96 -3,58% 33,37 34,99 34,15 33,96 34,11 199 10.977.434
1/10/2019 36,08 35,22 -2,03% 34,55 36,08 34,96 35,22 35,57 287 17.610.803
30/9/2019 35,60 35,95 +1,07% 33,39 35,99 35,51 35,27 35,95 143 11.080.374
27/9/2019 35,59 35,57 -0,20% 35,49 36,09 35,87 35,57 35,98 189 16.100.705
26/9/2019 35,11 35,64 +1,25% 35,00 35,64 35,43 35,40 35,64 107 8.876.341
25/9/2019 35,18 35,20 -0,85% 34,94 35,51 35,27 35,00 35,20 107 9.522.987
24/9/2019 35,20 35,50 +1,34% 34,98 35,94 35,50 35,50 35,79 190 15.818.220
23/9/2019 34,50 35,03 -1,24% 34,48 35,30 34,86 35,03 35,30 197 17.517.979
20/9/2019 35,48 35,47 +1,46% 34,46 35,48 34,78 35,30 35,47 261 22.342.515
19/9/2019 33,31 34,96 +1,57% 33,31 35,32 34,64 34,96 35,20 219 23.064.337
18/9/2019 33,77 34,42 +0,61% 33,15 34,42 33,59 33,80 34,42 173 14.515.140
17/9/2019 33,50 34,21 +1,03% 33,37 34,31 33,83 33,55 34,21 101 7.623.193
16/9/2019 33,65 33,86 +0,62% 33,20 34,24 33,80 33,70 33,86 158 11.340.050
13/9/2019 34,00 33,65 -1,67% 33,48 34,42 33,81 33,65 33,69 218 14.260.105
12/9/2019 32,91 34,22 +3,95% 32,91 34,26 33,88 33,95 34,22 349 21.091.406
11/9/2019 32,80 32,92 +1,17% 32,40 33,12 32,82 32,49 32,92 121 5.616.737
10/9/2019 31,67 32,54 +1,37% 31,60 32,73 32,38 32,54 32,73 135 6.432.355
9/9/2019 32,24 32,10 +0,98% 31,34 32,25 31,85 31,56 32,10 113 5.263.175
6/9/2019 32,46 31,79 -2,36% 31,79 32,56 32,22 31,79 32,14 172 4.241.177
5/9/2019 33,60 32,56 -1,30% 32,32 33,60 32,84 32,54 32,56 223 9.678.245
4/9/2019 33,84 32,99 -0,18% 32,33 33,84 32,84 32,99 33,00 174 9.199.442
3/9/2019 31,70 33,05 +2,48% 31,70 33,70 32,98 32,51 33,05 409 21.365.993
2/9/2019 31,64 32,25 +0,78% 31,64 32,25 32,01 31,70 32,25 281 12.357.642
30/8/2019 32,34 32,00 -2,59% 31,00 32,78 32,12 31,91 32,28 143 10.624.015
29/8/2019 30,86 32,85 +7,81% 30,60 32,85 31,93 32,65 32,85 148 9.866.542
28/8/2019 30,50 30,47 -1,20% 29,88 30,99 30,38 30,47 31,65 111 6.885.551
27/8/2019 30,85 30,84 +0,29% 29,86 31,39 30,59 30,14 30,84 220 7.025.739
26/8/2019 31,90 30,75 -0,49% 30,52 31,90 31,00 30,75 30,97 135 6.626.375
23/8/2019 32,17 30,90 -6,08% 30,74 32,50 31,17 30,90 31,00 178 8.673.433
22/8/2019 32,91 32,90 +0,34% 32,35 32,91 32,58 32,22 32,90 70 4.558.493
21/8/2019 32,70 32,79 -0,33% 32,19 32,85 32,55 32,31 32,79 108 6.481.785
20/8/2019 31,02 32,90 +5,45% 31,00 32,90 31,96 32,70 32,90 119 8.637.461
19/8/2019 31,47 31,20 +0,48% 31,00 31,84 31,45 31,20 31,87 98 5.099.191
16/8/2019 31,50 31,05 -1,93% 30,60 31,95 31,07 30,85 31,34 281 9.391.658
15/8/2019 32,62 31,66 -2,58% 30,91 33,35 31,58 31,66 32,64 222 11.670.371
14/8/2019 33,40 32,50 -3,30% 32,05 34,49 32,97 32,35 32,60 153 8.078.449
13/8/2019 33,99 33,61 -1,12% 32,98 34,00 33,58 33,61 33,76 113 9.345.708
12/8/2019 34,43 33,99 -0,03% 33,27 34,43 33,56 33,58 33,99 162 8.458.568
9/8/2019 34,30 34,00 -2,02% 33,82 34,80 34,18 34,00 34,50 129 7.586.247
8/8/2019 34,07 34,70 -0,06% 34,07 35,00 34,56 34,51 34,70 115 7.863.758
7/8/2019 35,79 34,72 -1,59% 34,30 35,79 34,60 34,50 34,72 128 8.795.720
6/8/2019 34,44 35,28 +5,31% 33,30 35,91 35,17 35,28 35,82 133 10.096.563
5/8/2019 34,81 33,50 -3,35% 33,50 34,81 33,96 33,50 34,03 168 10.579.890
2/8/2019 35,32 34,66 -1,81% 34,66 36,44 35,42 34,65 36,00 153 9.220.210
1/8/2019 34,26 35,30 +1,96% 34,26 35,31 34,79 35,12 35,30 152 12.667.044
31/7/2019 33,94 34,62 +0,20% 33,94 34,95 34,53 34,00 34,62 93 5.925.424
30/7/2019 35,24 34,55 -0,78% 34,13 35,24 34,51 34,00 34,55 111 7.482.452
29/7/2019 34,73 34,82 +0,35% 34,35 34,92 34,62 34,66 34,82 130 7.292.811
26/7/2019 33,90 34,70 +1,70% 30,59 35,32 34,44 34,70 35,35 174 9.121.936
25/7/2019 33,95 34,12 +2,03% 33,28 35,00 33,86 33,49 34,12 88 5.709.324
24/7/2019 34,80 33,44 -3,83% 33,44 34,80 34,24 33,44 34,35 88 4.298.358
23/7/2019 33,52 34,77 0,00% 33,26 34,80 34,32 34,10 34,77 155 8.950.993

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.