O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 2 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

YDUQ3F - YDUQS PART - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 8,89 8,60 -3,37% 8,60 8,98 8,84 8,60 8,88 266 3.789.953
20/1/2025 8,58 8,90 +3,49% 8,48 8,92 8,78 8,80 8,90 566 7.124.769
17/1/2025 9,16 8,60 -5,18% 8,53 9,16 8,65 8,60 8,66 1.016 9.029.293
16/1/2025 9,22 9,07 -0,98% 8,79 9,22 9,00 9,07 9,15 396 5.064.616
15/1/2025 8,47 9,16 +9,31% 8,47 9,20 8,92 9,05 9,18 441 5.841.871
14/1/2025 8,59 8,38 -3,34% 8,37 8,71 8,48 8,38 8,51 369 4.648.100
13/1/2025 9,02 8,67 -2,69% 8,62 9,02 8,74 8,63 8,67 467 4.381.299
10/1/2025 8,92 8,91 -2,20% 8,86 9,18 8,98 8,91 9,06 191 2.679.808
9/1/2025 8,95 9,11 +1,22% 8,81 9,14 9,02 8,95 9,11 205 3.236.835
8/1/2025 9,10 9,00 -1,10% 8,91 9,26 9,09 8,98 9,00 380 4.436.460
7/1/2025 8,87 9,10 +4,48% 8,76 9,38 9,14 9,03 9,17 547 5.791.172
6/1/2025 8,04 8,71 +10,25% 8,04 8,93 8,61 8,71 8,86 711 8.344.892
3/1/2025 8,45 7,90 -4,93% 7,90 8,58 8,06 7,90 8,05 565 7.261.535
2/1/2025 8,53 8,31 -2,24% 8,19 8,53 8,31 8,31 8,38 362 3.729.756
30/12/2024 8,31 8,50 +0,83% 8,14 8,50 8,36 8,47 8,50 210 2.684.424
27/12/2024 8,36 8,43 +1,20% 8,01 8,43 8,24 8,34 8,44 378 3.252.784
26/12/2024 8,41 8,33 -0,60% 8,22 8,54 8,34 8,25 8,33 302 3.713.860
23/12/2024 8,64 8,38 -4,66% 8,35 8,64 8,42 8,38 8,48 284 4.038.799
20/12/2024 8,35 8,79 +5,14% 8,13 8,97 8,61 8,72 8,79 407 5.644.941
19/12/2024 7,92 8,36 +5,69% 7,89 8,36 8,07 8,28 8,36 611 4.915.794
18/12/2024 8,31 7,91 -7,27% 7,82 8,43 8,13 7,91 7,99 407 4.858.255
17/12/2024 8,15 8,53 +4,53% 8,00 8,53 8,30 8,35 8,53 558 6.044.011
16/12/2024 8,29 8,16 -1,69% 8,07 8,50 8,31 8,10 8,16 586 5.588.434
13/12/2024 8,55 8,30 -4,05% 8,30 8,86 8,55 8,30 8,45 331 5.273.066
12/12/2024 9,35 8,65 -6,79% 8,56 9,35 8,72 8,65 8,70 648 8.033.494
11/12/2024 8,93 9,28 +4,15% 8,73 9,62 9,13 9,28 9,41 404 6.701.541
10/12/2024 8,54 8,91 +4,70% 8,48 8,91 8,70 8,76 8,91 343 5.416.049
9/12/2024 8,39 8,51 +2,41% 8,34 8,87 8,60 8,49 8,51 633 8.843.643
6/12/2024 8,91 8,31 -5,78% 8,30 8,97 8,51 8,31 8,36 881 9.812.073
5/12/2024 9,10 8,82 -2,76% 8,80 9,40 9,02 8,82 8,96 541 8.955.310
4/12/2024 9,01 9,07 +1,45% 8,92 9,19 9,04 8,98 9,07 212 3.591.727
3/12/2024 8,99 8,94 -0,67% 8,85 9,11 8,94 8,94 9,00 361 5.079.550
2/12/2024 9,30 9,00 -2,49% 8,99 9,34 9,10 9,00 9,10 456 5.137.164
29/11/2024 9,32 9,23 -0,97% 8,85 9,47 9,06 9,23 9,31 654 8.559.756
28/11/2024 10,01 9,32 -7,17% 9,29 10,27 9,52 9,29 9,45 659 10.640.417
27/11/2024 10,57 10,04 -5,82% 10,04 10,69 10,31 10,04 10,27 759 8.498.610
26/11/2024 10,49 10,66 +2,01% 10,37 10,93 10,67 10,46 10,66 371 6.639.325
25/11/2024 9,95 10,45 +4,50% 9,95 10,49 10,27 10,32 10,45 358 7.148.009
22/11/2024 10,11 10,00 +1,42% 9,80 10,18 10,05 10,00 10,02 329 6.244.562
21/11/2024 10,03 9,86 -3,33% 9,86 10,08 9,97 9,86 10,04 485 6.276.299
19/11/2024 10,20 10,20 +1,90% 10,05 10,40 10,21 10,20 10,27 351 4.801.809
18/11/2024 10,20 10,01 -3,38% 10,00 10,23 10,08 10,01 10,15 262 4.900.367
14/11/2024 10,20 10,36 0,00% 10,14 10,50 10,26 10,17 10,36 1.844 6.943.405
13/11/2024 10,40 10,36 -3,36% 10,18 10,58 10,42 10,36 10,49 398 7.514.031
12/11/2024 10,79 10,72 +0,85% 10,42 10,83 10,60 10,48 10,73 329 6.419.162
11/11/2024 10,18 10,63 +6,30% 10,17 10,99 10,63 10,63 10,75 471 8.120.439
8/11/2024 10,28 10,00 -4,67% 9,77 10,65 10,05 10,00 10,15 1.144 12.328.360
7/11/2024 10,95 10,49 -3,85% 10,24 11,18 10,63 10,37 10,49 536 9.168.836
6/11/2024 10,73 10,91 +0,74% 10,35 10,93 10,69 10,72 10,91 528 7.837.097
5/11/2024 10,62 10,83 -0,46% 10,51 11,00 10,77 10,70 10,83 311 7.426.763
4/11/2024 10,20 10,88 +6,67% 10,20 11,06 10,80 10,79 10,88 547 10.913.561
1/11/2024 10,55 10,20 -3,59% 10,12 10,73 10,28 10,20 10,23 945 8.457.443
31/10/2024 10,65 10,58 -1,95% 10,57 10,91 10,68 10,58 10,73 272 7.169.961
30/10/2024 10,45 10,79 +0,56% 10,45 11,02 10,85 10,79 10,93 234 4.857.725
29/10/2024 10,82 10,73 -1,01% 10,50 10,97 10,71 10,61 10,73 278 5.207.722
28/10/2024 10,68 10,84 +0,93% 10,68 11,00 10,87 10,75 10,84 335 5.713.144
25/10/2024 11,06 10,74 -2,10% 10,41 11,19 10,66 10,55 10,74 1.807 9.051.125
24/10/2024 10,71 10,97 +1,01% 10,50 11,30 10,95 10,97 11,11 516 11.022.636
23/10/2024 10,14 10,86 +5,44% 10,11 10,97 10,69 10,74 10,86 662 10.384.645
22/10/2024 10,25 10,30 -1,15% 10,22 10,78 10,43 10,30 10,35 291 6.225.295
21/10/2024 10,23 10,42 +2,66% 10,20 10,66 10,51 10,42 10,56 421 7.255.808
18/10/2024 10,11 10,15 -0,59% 10,11 10,40 10,22 10,15 10,20 256 6.169.355
17/10/2024 10,47 10,21 -4,58% 10,14 10,56 10,25 10,21 10,25 391 6.293.054
16/10/2024 10,24 10,70 +4,39% 10,23 10,79 10,57 10,51 10,70 527 10.586.184
15/10/2024 10,40 10,25 -2,01% 10,24 10,72 10,38 10,25 10,35 315 5.735.163
14/10/2024 10,09 10,46 +1,16% 10,04 10,60 10,42 10,46 10,56 481 11.468.683
11/10/2024 10,06 10,34 +3,50% 9,85 10,34 10,10 10,28 10,34 475 9.239.867
10/10/2024 10,06 9,99 +0,40% 9,80 10,16 10,00 9,99 10,10 378 8.109.571
9/10/2024 10,70 9,95 -7,01% 9,95 10,70 10,19 9,95 10,04 737 13.058.143
8/10/2024 10,00 10,70 +5,94% 9,95 10,71 10,46 10,57 10,70 577 13.443.411
7/10/2024 10,30 10,10 -0,69% 9,89 10,58 10,18 10,10 10,18 614 10.368.279
4/10/2024 9,37 10,17 +7,39% 9,29 10,23 9,92 10,15 10,17 1.123 16.821.828
3/10/2024 9,23 9,47 +1,83% 8,94 9,47 9,20 9,35 9,47 498 8.877.061
2/10/2024 9,13 9,30 +1,53% 9,03 9,34 9,22 9,28 9,30 510 7.748.679
1/10/2024 9,26 9,16 -0,97% 9,02 9,32 9,13 9,16 9,17 629 7.953.953
30/9/2024 9,21 9,25 +0,43% 9,06 9,29 9,15 9,16 9,25 505 8.155.483
26/9/2024 9,29 9,21 +0,99% 9,12 9,93 9,56 9,21 9,32 863 12.344.178
25/9/2024 9,56 9,12 -5,00% 9,10 9,73 9,26 9,11 9,12 995 12.345.880
24/9/2024 9,62 9,60 +1,91% 9,46 9,83 9,64 9,58 9,67 479 8.964.752
23/9/2024 9,80 9,42 -5,61% 9,42 9,88 9,59 9,42 9,56 856 14.504.300
20/9/2024 10,49 9,98 -5,13% 9,90 10,57 10,16 9,98 10,05 807 12.342.535
19/9/2024 10,91 10,52 -3,04% 10,52 11,06 10,81 10,52 10,62 329 8.471.085
18/9/2024 11,17 10,85 -2,60% 10,84 11,19 10,98 10,85 10,91 441 10.066.755
17/9/2024 10,95 11,14 +1,74% 10,78 11,16 11,00 11,14 11,17 745 14.303.145
16/9/2024 11,00 10,95 +0,46% 10,75 11,10 10,88 10,92 10,95 935 15.538.046
13/9/2024 10,65 10,90 +4,91% 10,11 11,10 10,91 10,90 11,00 873 20.304.571
12/9/2024 10,44 10,39 +0,39% 10,08 10,54 10,36 10,39 10,45 680 11.291.973
11/9/2024 9,66 10,35 +6,05% 9,66 10,58 10,20 10,35 10,45 696 13.316.944
10/9/2024 9,56 9,76 +2,52% 9,49 9,81 9,69 9,71 9,76 358 5.811.310
9/9/2024 9,59 9,52 -0,63% 9,46 9,69 9,54 9,52 9,70 414 7.260.696
6/9/2024 10,10 9,58 -4,77% 9,53 10,20 9,75 9,58 9,68 644 10.782.941
5/9/2024 10,10 10,06 +0,10% 9,78 10,20 9,97 9,97 10,06 463 8.999.546
4/9/2024 9,80 10,05 +3,08% 9,80 10,48 10,21 10,05 10,19 584 10.509.311
3/9/2024 10,01 9,75 -1,61% 9,66 10,70 10,18 9,75 9,94 854 19.101.239
2/9/2024 9,84 9,91 -0,70% 9,69 10,03 9,81 9,74 9,91 573 10.162.623
30/8/2024 10,00 9,98 -0,70% 9,85 10,27 10,03 9,90 9,98 499 12.237.813
29/8/2024 10,00 10,05 0,00% 9,93 10,20 10,03 9,96 10,09 300 7.514.937
28/8/2024 10,19 10,05 -0,89% 9,98 10,25 10,07 10,05 10,11 273 6.832.860
27/8/2024 10,07 10,14 -0,59% 10,07 10,27 10,18 10,14 10,21 335 5.874.803
26/8/2024 10,30 10,20 0,00% 10,06 10,35 10,21 10,20 10,23 270 6.151.525
23/8/2024 9,85 10,20 +5,05% 9,75 10,36 10,11 10,20 10,29 593 11.410.463
22/8/2024 10,25 9,71 -4,62% 9,70 10,25 9,84 9,71 9,80 879 12.242.611
21/8/2024 10,33 10,18 -0,68% 10,04 10,41 10,20 10,16 10,18 469 8.817.208
20/8/2024 10,56 10,25 -1,73% 10,21 10,65 10,34 10,25 10,45 469 8.272.002
19/8/2024 9,82 10,43 +4,30% 9,74 10,68 10,28 10,43 10,60 754 12.082.819
16/8/2024 10,35 10,00 -1,28% 9,82 10,35 9,96 9,86 10,00 628 10.119.164
15/8/2024 10,06 10,13 +0,20% 10,01 10,28 10,14 10,04 10,13 369 6.731.169
14/8/2024 10,16 10,11 +0,30% 9,97 10,26 10,07 10,00 10,11 569 9.549.565
13/8/2024 10,52 10,08 -3,54% 10,08 10,63 10,35 10,08 10,11 583 8.834.838
12/8/2024 10,33 10,45 +2,05% 10,29 10,74 10,53 10,45 10,67 513 9.425.741
9/8/2024 10,62 10,24 -4,48% 9,88 10,62 10,26 10,24 10,29 1.057 22.170.980
8/8/2024 10,80 10,72 -1,29% 10,68 11,02 10,83 10,72 10,82 410 8.401.966
7/8/2024 10,35 10,86 +5,64% 10,35 10,91 10,72 10,78 10,86 434 8.656.799
6/8/2024 10,60 10,28 -4,10% 9,98 10,78 10,28 10,18 10,28 842 12.767.187
5/8/2024 10,62 10,72 +0,75% 10,23 10,90 10,63 10,72 10,82 435 9.203.151
2/8/2024 10,53 10,64 -1,39% 10,53 10,92 10,68 10,64 10,78 322 6.360.583
1/8/2024 10,79 10,79 -1,91% 10,61 11,20 10,83 10,71 10,79 439 6.941.517
31/7/2024 10,81 11,00 +2,04% 10,70 11,03 10,86 10,81 11,00 373 8.930.092
30/7/2024 10,81 10,78 -0,83% 10,72 11,11 10,83 10,78 10,87 346 7.320.264
29/7/2024 10,96 10,87 +0,09% 10,85 11,12 10,94 10,87 10,93 299 5.375.668
26/7/2024 10,46 10,86 +3,43% 10,46 11,03 10,80 10,86 11,00 475 8.472.260
25/7/2024 10,64 10,50 -1,32% 10,50 10,74 10,59 10,50 10,54 437 7.876.763
24/7/2024 10,95 10,64 -3,18% 10,59 10,99 10,75 10,64 10,66 550 10.496.595
23/7/2024 11,46 10,99 -3,26% 10,99 11,46 11,14 10,99 11,03 662 14.871.465
22/7/2024 11,24 11,36 -0,61% 11,24 11,53 11,43 11,36 11,41 255 5.239.795
19/7/2024 11,38 11,43 -0,44% 11,23 11,70 11,38 11,33 11,43 317 7.308.027
18/7/2024 11,95 11,48 -2,38% 11,42 11,95 11,59 11,48 11,55 614 10.106.632
17/7/2024 12,05 11,76 -2,41% 11,66 12,11 11,91 11,76 11,88 897 16.640.142
16/7/2024 12,44 12,05 -2,59% 11,91 12,52 12,19 12,05 12,17 790 18.569.261
15/7/2024 11,96 12,37 +3,08% 11,75 12,43 12,29 12,37 12,43 1.528 33.595.894
12/7/2024 11,85 12,00 +1,87% 11,54 12,04 11,79 11,89 12,00 362 9.456.212
11/7/2024 11,97 11,78 -0,17% 11,65 12,21 11,84 11,78 11,86 655 9.451.929
10/7/2024 12,19 11,80 -1,34% 11,80 12,48 12,09 11,80 12,00 427 11.606.106
9/7/2024 11,85 11,96 +0,25% 11,66 12,09 11,90 11,96 12,04 318 7.321.525
8/7/2024 11,71 11,93 +1,97% 11,36 11,93 11,65 11,71 11,93 547 8.260.095
5/7/2024 11,57 11,70 +1,65% 11,28 11,70 11,54 11,61 11,70 467 11.150.384
4/7/2024 11,28 11,51 +3,32% 11,21 11,69 11,49 11,51 11,64 495 11.567.782
3/7/2024 10,53 11,14 +5,79% 10,53 11,15 10,96 11,14 11,15 632 12.206.561
2/7/2024 10,61 10,53 +0,19% 10,36 10,63 10,47 10,43 10,53 476 7.730.432
1/7/2024 10,45 10,51 +0,57% 10,26 10,79 10,52 10,51 10,65 530 8.983.907
28/6/2024 11,11 10,45 -4,39% 10,45 11,11 10,63 10,45 10,55 689 9.317.125
27/6/2024 10,58 10,93 +2,25% 10,58 11,09 10,87 10,93 11,05 382 6.640.630
26/6/2024 10,71 10,69 -1,47% 10,46 10,79 10,58 10,57 10,69 427 5.944.600
25/6/2024 11,24 10,85 -2,25% 10,77 11,24 10,88 10,84 10,85 364 8.019.114
24/6/2024 10,79 11,10 +3,16% 10,76 11,13 10,93 11,02 11,10 439 10.117.789
21/6/2024 10,95 10,76 -1,82% 10,60 11,05 10,84 10,76 10,96 370 9.224.993
20/6/2024 11,22 10,96 -1,62% 10,94 11,60 11,13 10,96 11,10 774 9.260.062
19/6/2024 10,63 11,14 +5,09% 10,60 11,14 10,90 11,11 11,14 329 8.521.722
18/6/2024 10,74 10,60 -1,40% 10,56 10,87 10,67 10,60 10,68 482 9.525.869
17/6/2024 11,15 10,75 -3,93% 10,73 11,15 10,85 10,74 10,75 619 9.975.367
14/6/2024 11,45 11,19 -0,97% 11,09 11,48 11,22 11,19 11,30 245 5.349.613
13/6/2024 11,42 11,30 -1,14% 11,16 11,50 11,28 11,30 11,33 265 7.367.684
12/6/2024 11,54 11,43 +0,18% 11,19 11,83 11,42 11,22 11,43 400 8.629.680
11/6/2024 11,15 11,41 +1,97% 11,15 11,47 11,38 11,41 11,45 305 8.076.089
10/6/2024 11,60 11,19 -1,58% 11,14 11,60 11,30 11,19 11,23 427 10.845.357
7/6/2024 11,62 11,37 -4,21% 11,37 11,63 11,49 11,37 11,39 462 10.043.184
6/6/2024 11,74 11,87 +0,34% 11,63 12,00 11,80 11,87 11,90 332 9.239.686
5/6/2024 11,86 11,83 +0,60% 11,63 12,01 11,78 11,68 11,83 363 7.550.981
4/6/2024 12,28 11,76 -1,18% 11,69 12,28 11,85 11,76 11,88 534 9.556.840
3/6/2024 12,00 11,90 -1,24% 11,82 12,31 12,06 11,90 11,94 746 12.558.470
31/5/2024 12,58 12,05 -4,21% 11,99 12,86 12,20 12,05 12,19 766 15.854.149
29/5/2024 12,87 12,58 -3,08% 12,17 12,87 12,56 12,58 12,61 722 15.131.668
28/5/2024 13,10 12,98 -0,92% 12,88 13,69 13,19 12,90 12,98 558 14.778.424
27/5/2024 13,61 13,10 -3,61% 13,00 13,99 13,37 13,10 13,15 633 12.923.824
24/5/2024 13,77 13,59 -2,02% 13,42 13,93 13,64 13,59 13,71 471 11.200.556
23/5/2024 13,98 13,87 -0,07% 13,23 14,54 13,75 13,75 13,87 1.015 24.593.109
22/5/2024 13,89 13,88 +0,65% 13,81 14,55 14,10 13,88 14,00 919 26.593.050
21/5/2024 12,59 13,79 +9,44% 12,59 13,96 13,60 13,77 13,79 1.440 33.835.250
20/5/2024 12,86 12,60 -2,93% 12,54 12,99 12,67 12,60 12,63 892 17.293.921
17/5/2024 13,09 12,98 -1,14% 12,85 13,19 12,99 12,90 12,98 832 14.062.253
16/5/2024 13,77 13,13 -4,79% 13,04 13,80 13,23 13,10 13,13 1.198 26.216.291
15/5/2024 13,94 13,79 -0,79% 13,65 14,35 13,94 13,75 13,79 828 17.997.812
14/5/2024 13,90 13,90 +0,72% 13,77 14,50 14,18 13,90 13,99 914 23.158.116
13/5/2024 15,33 13,80 -11,93% 13,75 15,35 14,04 13,80 13,86 2.035 41.765.256
10/5/2024 16,18 15,67 -1,38% 15,51 16,35 15,77 15,66 15,67 336 9.826.141
9/5/2024 15,63 15,89 -2,03% 14,88 16,07 15,40 15,89 15,98 489 12.362.854
8/5/2024 15,89 16,22 -0,80% 15,69 16,22 15,92 16,21 16,22 351 9.729.090
7/5/2024 16,25 16,35 +0,68% 16,13 16,69 16,33 16,25 16,36 420 9.639.859
6/5/2024 16,28 16,24 -0,18% 15,99 16,73 16,36 16,24 16,49 620 14.387.487
3/5/2024 15,22 16,27 +7,18% 15,22 16,32 16,00 16,15 16,27 842 19.560.074
2/5/2024 14,58 15,18 +2,43% 14,58 15,33 15,14 15,18 15,22 802 15.447.197
30/4/2024 15,33 14,82 -3,58% 14,46 15,33 14,68 14,76 14,82 736 12.488.396
29/4/2024 15,53 15,37 -0,84% 15,08 15,60 15,24 15,19 15,37 661 9.962.990
26/4/2024 15,12 15,50 +3,75% 15,10 15,69 15,48 15,50 15,56 436 13.520.890
25/4/2024 14,57 14,94 +5,21% 14,04 15,09 14,75 14,94 15,09 574 15.967.282
24/4/2024 14,20 14,20 -0,70% 14,02 14,42 14,24 14,20 14,41 375 11.465.228
23/4/2024 13,90 14,30 +1,06% 13,71 14,30 13,98 14,07 14,30 429 10.416.582
22/4/2024 14,03 14,15 +0,35% 13,91 14,36 14,10 14,11 14,15 367 8.817.542
19/4/2024 13,91 14,10 +1,00% 13,91 14,35 14,09 13,98 14,10 341 8.777.193
18/4/2024 14,18 13,96 -0,07% 13,91 14,63 14,29 13,96 14,00 658 15.116.475
17/4/2024 14,10 13,97 -0,92% 13,94 14,36 14,09 13,96 13,97 393 10.056.068
16/4/2024 14,13 14,10 -0,70% 13,88 14,45 14,18 14,10 14,29 483 12.381.545
15/4/2024 14,91 14,20 -4,18% 14,16 14,91 14,41 14,20 14,28 695 19.499.729
12/4/2024 15,70 14,82 -5,61% 14,75 15,70 15,11 14,82 15,05 868 23.469.753
11/4/2024 16,20 15,70 -4,38% 15,64 16,37 15,87 15,70 15,78 678 19.558.625
10/4/2024 16,79 16,42 -3,35% 16,21 16,79 16,40 16,35 16,42 667 19.523.317
9/4/2024 16,81 16,99 +0,06% 16,65 16,99 16,82 16,80 16,99 337 12.493.683
8/4/2024 16,60 16,98 +1,37% 16,50 16,98 16,75 16,85 16,98 479 12.223.430
5/4/2024 16,71 16,75 -0,48% 16,57 16,98 16,72 16,60 16,75 310 10.680.132
4/4/2024 16,83 16,83 +0,72% 16,52 17,34 16,99 16,68 16,83 493 18.681.773
3/4/2024 17,35 16,71 -4,41% 16,70 17,66 16,96 16,71 17,15 673 18.843.202
2/4/2024 17,98 17,48 -2,67% 17,08 18,06 17,40 17,48 17,70 763 22.261.857
1/4/2024 18,16 17,96 -1,59% 17,96 18,58 18,26 17,96 18,02 844 20.942.175
28/3/2024 17,65 18,25 +3,69% 17,43 18,36 18,08 18,20 18,25 439 13.791.995
27/3/2024 18,21 17,60 -2,76% 17,32 18,23 17,57 17,59 17,70 659 21.599.469
26/3/2024 18,67 18,10 -2,90% 17,90 18,72 18,18 17,91 18,10 546 16.342.679
25/3/2024 18,54 18,64 +0,22% 18,53 18,96 18,75 18,64 18,80 491 16.640.989
22/3/2024 18,86 18,60 -0,75% 18,46 18,86 18,59 18,56 18,60 381 12.178.858
21/3/2024 19,37 18,74 -3,80% 18,51 19,40 18,77 18,74 18,89 712 21.427.515
20/3/2024 18,95 19,48 +2,63% 18,44 19,49 18,94 19,25 19,48 725 26.501.224
19/3/2024 18,38 18,98 +3,60% 18,31 19,15 18,78 18,82 18,98 542 20.464.244
18/3/2024 19,20 18,32 -4,08% 18,28 19,45 18,77 18,32 18,47 902 27.769.748
15/3/2024 20,83 19,10 -9,48% 18,99 20,83 19,56 19,10 19,29 1.710 60.992.401
14/3/2024 21,62 21,10 -2,00% 20,83 21,62 21,15 21,10 21,40 589 23.929.258
13/3/2024 21,20 21,53 +1,17% 21,01 21,58 21,40 21,35 21,53 428 12.272.312
12/3/2024 21,17 21,28 0,00% 20,82 21,46 21,15 21,28 21,40 546 17.841.337
11/3/2024 21,34 21,28 +0,85% 20,84 21,40 21,12 21,12 21,28 347 12.140.325
8/3/2024 21,66 21,10 -2,45% 21,10 21,93 21,42 0,00 0,00 624 20.255.930
7/3/2024 20,82 21,63 +5,20% 20,66 21,64 21,32 21,60 21,63 813 22.307.331
6/3/2024 20,40 20,56 -0,15% 20,40 21,55 21,04 20,56 20,72 796 28.313.091
5/3/2024 19,74 20,59 +2,59% 19,74 20,81 20,54 20,39 20,59 390 12.899.994
4/3/2024 20,52 20,07 -1,76% 19,70 20,71 20,06 19,87 20,07 502 15.886.108
1/3/2024 20,49 20,43 -0,29% 20,30 20,79 20,47 20,43 20,68 696 18.412.601
29/2/2024 20,27 20,49 +2,14% 19,93 20,49 20,28 20,20 20,49 381 9.613.265
28/2/2024 20,79 20,06 -2,29% 20,06 20,82 20,50 20,06 20,41 294 9.729.720
27/2/2024 19,68 20,53 +5,01% 19,68 20,82 20,28 20,53 20,82 668 18.877.562
26/2/2024 19,56 19,55 -0,71% 19,29 19,85 19,68 19,55 19,60 303 9.351.977
23/2/2024 19,98 19,69 -1,55% 19,09 19,99 19,47 0,00 0,00 441 14.461.828
22/2/2024 19,86 20,00 +2,04% 19,56 20,00 19,82 19,66 20,00 462 14.695.215
21/2/2024 19,50 19,60 +0,15% 19,03 19,72 19,36 19,47 19,60 370 13.199.356
20/2/2024 19,27 19,57 +1,66% 19,01 19,62 19,47 19,10 19,57 306 11.654.789
19/2/2024 18,95 19,25 -0,57% 18,95 19,59 19,33 19,02 19,25 469 11.873.647
16/2/2024 18,68 19,36 +3,53% 18,68 19,62 19,21 19,05 19,36 453 18.825.779
15/2/2024 18,66 18,70 +0,70% 18,41 18,94 18,69 18,55 18,70 264 9.915.353
14/2/2024 18,67 18,57 -0,54% 18,50 18,81 18,66 18,57 18,66 245 8.071.122
9/2/2024 18,84 18,67 -1,16% 18,64 19,53 18,99 0,00 0,00 389 11.171.846
8/2/2024 18,86 18,89 -1,05% 18,75 19,15 18,96 18,89 19,17 307 11.555.388
7/2/2024 19,00 19,09 +0,16% 18,84 19,13 19,00 18,90 19,09 376 14.640.695
6/2/2024 18,53 19,06 +2,75% 18,30 19,19 18,90 18,95 19,06 446 16.066.083
5/2/2024 18,65 18,55 +1,26% 18,12 18,78 18,39 18,20 18,55 557 17.334.891
2/2/2024 19,17 18,32 -4,58% 18,32 19,98 18,89 18,32 18,66 779 25.340.199
1/2/2024 19,06 19,20 +1,00% 18,95 19,42 19,20 19,06 19,20 691 19.292.372
31/1/2024 19,04 19,01 +0,05% 18,79 19,54 19,26 19,01 19,48 500 18.790.546
30/1/2024 19,54 19,00 -3,70% 18,65 19,55 18,88 18,90 19,00 567 18.222.558
29/1/2024 19,70 19,73 +0,15% 19,41 19,99 19,70 19,50 19,73 368 14.606.693
26/1/2024 19,51 19,70 -0,56% 19,00 19,80 19,48 19,70 19,76 448 17.502.328
25/1/2024 20,60 19,81 -3,69% 19,52 20,60 20,08 19,68 19,81 697 25.331.081
24/1/2024 21,21 20,57 -1,72% 20,40 21,51 20,88 20,42 20,57 681 24.979.406
23/1/2024 20,74 20,93 +0,96% 20,74 21,28 21,04 20,93 21,21 523 19.375.912
22/1/2024 21,22 20,73 -1,89% 20,68 21,44 21,02 20,73 20,90 664 21.801.999
19/1/2024 20,55 21,13 +4,97% 20,01 21,24 20,68 20,90 21,13 555 19.479.326
18/1/2024 20,59 20,13 -3,82% 20,13 21,22 20,77 20,13 20,49 463 21.110.346
17/1/2024 20,44 20,93 +2,50% 20,44 20,93 20,66 20,54 20,93 380 14.697.808
16/1/2024 20,58 20,42 -4,62% 20,41 21,14 20,70 20,42 20,79 545 19.162.589
15/1/2024 21,00 21,41 +0,94% 20,85 21,48 21,27 21,12 21,41 498 12.592.096
12/1/2024 20,44 21,21 +2,76% 20,15 21,21 20,90 20,91 21,21 437 17.504.756
11/1/2024 20,74 20,64 -0,10% 20,53 21,05 20,78 20,64 20,99 318 15.178.568
10/1/2024 21,43 20,66 -4,75% 20,56 21,43 20,86 20,63 20,66 442 18.542.942
9/1/2024 20,98 21,69 +3,88% 20,66 21,69 20,96 21,04 21,69 444 18.097.912
8/1/2024 20,50 20,88 +1,36% 20,50 21,37 20,97 20,88 21,20 440 17.314.486
5/1/2024 20,47 20,60 +1,18% 20,37 21,84 21,06 20,60 20,92 634 27.851.641
4/1/2024 20,89 20,36 -3,14% 20,26 21,03 20,56 20,36 20,64 452 23.928.848
3/1/2024 21,30 21,02 -1,04% 20,57 21,40 20,91 20,80 21,02 642 28.443.688
2/1/2024 22,54 21,24 -5,81% 21,24 22,61 21,75 21,24 21,51 759 30.576.908
28/12/2023 22,60 22,55 -1,96% 22,32 22,98 22,55 22,50 22,56 521 19.337.046
27/12/2023 22,30 23,00 +2,36% 22,20 23,00 22,67 22,70 23,00 564 25.582.876
26/12/2023 22,23 22,47 -0,49% 22,17 22,54 22,40 22,36 22,47 463 20.020.069
22/12/2023 23,06 22,58 -1,91% 22,20 23,06 22,49 22,30 22,58 644 23.504.148
21/12/2023 22,99 23,02 -0,99% 22,66 23,09 22,90 23,02 23,05 400 15.148.142
20/12/2023 22,74 23,25 +1,04% 22,59 23,25 22,87 22,72 23,25 644 20.728.750
19/12/2023 22,82 23,01 +0,17% 22,67 23,31 23,00 22,73 23,01 572 21.056.906
18/12/2023 22,72 22,97 +0,35% 22,35 23,09 22,76 22,76 22,97 591 16.453.711
15/12/2023 23,28 22,89 -2,22% 22,33 23,50 22,66 22,88 22,89 658 26.254.957
14/12/2023 22,38 23,41 +4,09% 22,38 23,55 23,22 23,08 23,41 1.121 48.164.415
13/12/2023 20,90 22,49 +7,30% 20,90 22,56 21,86 22,31 22,49 1.024 37.645.406
12/12/2023 20,92 20,96 +0,72% 20,82 21,18 20,96 20,96 21,05 310 13.026.673
11/12/2023 21,61 20,81 -4,10% 20,81 21,66 21,14 20,81 20,99 549 15.480.691
8/12/2023 21,19 21,70 +2,41% 20,93 21,73 21,36 21,45 21,70 457 18.292.001
7/12/2023 20,60 21,19 +4,85% 20,30 21,35 21,05 20,98 21,19 531 21.208.545
6/12/2023 20,58 20,21 -1,75% 20,12 20,73 20,45 20,21 20,23 473 18.569.947
5/12/2023 20,08 20,57 +3,06% 20,05 20,63 20,31 20,35 20,57 399 15.103.750
4/12/2023 20,86 19,96 -4,22% 19,90 20,87 20,22 19,96 20,16 542 17.179.635
1/12/2023 20,27 20,84 +4,20% 19,94 20,84 20,53 20,65 20,84 650 27.329.981
30/11/2023 20,27 20,00 -2,72% 20,00 20,61 20,21 20,00 20,35 488 26.314.507
29/11/2023 20,85 20,56 -2,10% 20,31 21,13 20,65 20,32 20,56 670 23.197.883
28/11/2023 21,25 21,00 -1,50% 20,82 21,69 21,15 20,94 21,00 737 28.936.402
27/11/2023 20,01 21,32 +10,35% 20,01 21,32 20,76 20,97 21,32 1.080 36.964.338
24/11/2023 19,59 19,32 -1,48% 19,25 19,59 19,37 19,29 19,32 290 11.728.097
23/11/2023 19,46 19,61 +0,41% 19,42 19,89 19,68 19,61 19,77 349 15.450.298
22/11/2023 20,05 19,53 -1,71% 19,28 20,15 19,59 19,51 19,53 922 31.763.382
21/11/2023 20,35 19,87 -1,63% 19,46 20,35 19,78 19,67 19,87 663 22.537.388
20/11/2023 20,13 20,20 -1,32% 20,13 20,73 20,47 20,20 20,49 517 16.582.725
17/11/2023 20,54 20,47 +0,64% 19,83 20,59 20,19 20,09 20,47 878 32.554.295
16/11/2023 19,78 20,34 +2,42% 19,67 20,80 20,47 20,25 20,34 1.683 65.276.358
14/11/2023 20,40 19,86 -0,70% 18,63 20,67 19,53 19,86 19,95 2.269 85.395.634
13/11/2023 19,78 20,00 +0,15% 19,67 20,35 19,98 19,87 20,00 639 17.830.117
10/11/2023 18,91 19,97 +6,11% 18,91 20,20 19,95 19,60 19,97 615 23.044.499
9/11/2023 19,18 18,82 -2,49% 18,80 19,85 19,37 18,82 19,27 929 27.360.418
8/11/2023 18,50 19,30 +3,04% 18,50 19,37 18,99 18,92 19,30 572 21.485.046
7/11/2023 17,66 18,73 +5,64% 17,46 18,73 18,31 18,56 18,73 895 33.345.404
6/11/2023 19,30 17,73 -7,90% 17,67 19,60 18,19 17,73 17,75 1.256 35.357.010
3/11/2023 18,14 19,25 +6,35% 18,14 19,31 19,04 19,10 19,25 592 20.254.045
1/11/2023 18,07 18,10 +3,13% 17,54 18,10 17,80 17,92 18,10 494 22.091.657
31/10/2023 17,81 17,55 -0,62% 17,40 17,95 17,71 17,55 17,86 348 15.962.788
30/10/2023 18,43 17,66 -4,02% 17,53 18,64 18,00 17,66 17,73 499 19.296.503
27/10/2023 18,89 18,40 -1,55% 18,25 19,13 18,63 18,27 18,40 384 16.109.390
26/10/2023 18,26 18,69 +2,13% 18,26 18,86 18,65 18,69 18,85 379 17.928.725
25/10/2023 18,42 18,30 -1,77% 18,11 18,74 18,37 18,20 18,30 442 18.507.820
24/10/2023 18,69 18,63 +0,38% 17,77 18,81 18,24 18,31 18,63 741 26.318.099
23/10/2023 18,08 18,56 +1,25% 17,99 18,79 18,42 18,32 18,56 811 18.783.322
20/10/2023 18,61 18,33 -0,76% 18,22 18,92 18,40 18,22 18,33 410 15.753.429
19/10/2023 18,61 18,47 -0,65% 18,42 19,05 18,69 18,47 18,70 420 15.299.904
18/10/2023 19,21 18,59 -3,08% 18,36 19,21 18,65 18,40 18,65 674 25.253.830
17/10/2023 19,56 19,18 -4,10% 19,15 19,90 19,43 19,18 19,20 610 23.157.160
16/10/2023 19,64 20,00 +2,04% 19,63 20,32 19,97 20,00 20,01 523 25.830.785
13/10/2023 20,25 19,60 -3,02% 19,54 20,25 19,80 19,60 19,79 791 28.313.900
11/10/2023 20,85 20,21 -2,65% 20,21 21,02 20,67 20,21 20,58 511 22.155.808
10/10/2023 19,52 20,76 +6,35% 19,52 20,99 20,62 20,64 20,76 894 47.381.207
9/10/2023 18,91 19,52 +1,61% 18,62 19,80 19,28 19,52 19,69 793 33.034.917
6/10/2023 20,73 19,21 -7,64% 18,01 20,80 18,87 19,21 19,35 1.638 65.149.890
5/10/2023 20,69 20,80 -0,81% 20,68 21,47 21,07 20,80 21,04 810 40.066.443
4/10/2023 19,80 20,97 +8,09% 19,65 21,09 20,53 20,68 20,97 1.232 64.806.522
3/10/2023 19,60 19,40 -2,51% 19,40 20,04 19,80 19,40 19,53 395 23.899.197
2/10/2023 19,85 19,90 +0,56% 19,62 20,13 19,91 19,84 19,90 534 26.666.407
29/9/2023 19,95 19,79 +2,12% 19,56 20,25 19,87 19,75 19,81 587 32.983.708
28/9/2023 18,81 19,38 +3,19% 18,62 19,55 19,06 19,15 19,38 480 28.159.378
27/9/2023 19,10 18,78 -1,68% 18,74 19,63 19,13 18,78 19,00 496 24.957.999
26/9/2023 18,80 19,10 +0,95% 18,80 19,50 19,21 19,04 19,10 461 19.475.781
25/9/2023 19,35 18,92 -1,36% 18,85 19,36 19,07 18,92 19,03 703 21.982.906
22/9/2023 20,14 19,18 -2,59% 19,18 20,37 19,78 19,17 19,42 711 35.026.945
21/9/2023 20,01 19,69 -2,43% 19,26 20,03 19,66 19,68 19,69 723 32.566.086
20/9/2023 20,34 20,18 -1,08% 20,10 20,88 20,40 20,10 20,18 676 35.902.629
19/9/2023 21,21 20,40 -4,27% 20,14 21,29 20,39 20,40 20,51 708 37.506.981
18/9/2023 20,24 21,31 +3,25% 20,20 21,84 21,26 21,16 21,31 750 48.112.034
15/9/2023 20,64 20,64 -1,10% 20,25 21,02 20,63 20,25 20,64 508 28.585.862
14/9/2023 21,11 20,87 -1,56% 20,85 21,47 20,96 20,87 21,05 425 26.393.816
13/9/2023 20,62 21,20 +2,42% 20,41 21,45 21,08 20,86 21,20 854 53.592.651
12/9/2023 20,88 20,70 -0,58% 20,48 21,22 20,85 20,60 20,70 626 46.956.689
11/9/2023 21,07 20,82 +0,58% 20,31 21,07 20,67 20,55 20,82 380 27.966.199
8/9/2023 20,06 20,70 +1,52% 20,02 20,95 20,68 20,70 20,82 536 24.213.475
6/9/2023 19,80 20,39 +2,98% 19,80 20,86 20,39 20,06 20,39 619 38.576.643
5/9/2023 20,55 19,80 -4,49% 19,67 20,55 20,03 19,80 19,98 698 41.000.801
4/9/2023 21,34 20,73 -1,99% 20,52 21,40 20,99 20,64 20,73 497 38.048.640
1/9/2023 20,37 21,15 +2,27% 20,37 21,43 20,99 20,97 21,15 671 40.507.588
31/8/2023 20,82 20,68 -1,38% 20,14 20,95 20,56 20,14 20,68 397 23.794.306
30/8/2023 20,75 20,97 +0,48% 20,32 21,06 20,77 20,70 20,97 513 32.753.526
29/8/2023 21,06 20,87 +0,53% 19,97 21,11 20,48 20,78 20,87 834 56.353.021
28/8/2023 21,21 20,76 -2,03% 20,59 21,42 20,88 20,76 20,94 558 28.063.011
25/8/2023 21,85 21,19 -6,03% 20,71 21,92 21,18 21,05 21,19 582 29.302.892
24/8/2023 22,10 22,55 +1,03% 21,91 22,66 22,30 22,28 22,55 548 40.601.442
23/8/2023 22,38 22,32 +1,69% 21,78 22,43 22,11 22,18 22,32 604 41.740.847
22/8/2023 21,32 21,95 +2,95% 21,32 21,95 21,63 21,80 21,95 614 46.650.319
21/8/2023 22,16 21,32 -4,61% 21,20 22,16 21,51 21,32 21,40 555 24.921.761
18/8/2023 22,18 22,35 +0,68% 21,75 23,00 22,46 22,35 22,37 626 34.083.022
17/8/2023 22,66 22,20 -0,49% 21,25 22,76 21,94 22,20 22,30 831 36.509.236
16/8/2023 21,82 22,31 +3,77% 21,71 22,87 22,43 22,26 22,31 1.214 62.332.236
15/8/2023 20,52 21,50 +4,12% 19,85 21,50 20,77 21,22 21,50 771 39.219.039
14/8/2023 24,00 20,65 -13,85% 20,65 24,19 21,49 20,65 20,67 2.597 121.960.758
11/8/2023 22,48 23,97 +6,34% 22,46 24,60 24,02 23,97 24,01 1.919 103.905.161
10/8/2023 22,16 22,54 +3,44% 21,79 22,54 22,19 22,33 22,54 551 35.585.957
9/8/2023 22,66 21,79 -4,64% 21,58 22,87 21,92 21,65 21,79 806 30.934.132
8/8/2023 21,53 22,85 +3,68% 21,44 22,88 22,43 22,36 22,85 847 42.978.152
7/8/2023 21,88 22,04 +2,46% 20,94 22,04 21,46 21,79 22,04 643 30.957.694
4/8/2023 21,40 21,51 +0,09% 21,39 22,14 21,72 21,51 21,54 652 40.102.038
3/8/2023 22,57 21,49 -3,33% 21,27 23,28 22,31 21,30 21,49 859 47.281.622
2/8/2023 22,28 22,23 -0,40% 21,96 22,62 22,32 22,23 22,29 663 37.592.064
1/8/2023 22,19 22,32 -0,04% 21,61 22,46 21,93 22,13 22,32 692 30.475.611
31/7/2023 21,60 22,33 +4,01% 21,60 22,33 21,99 22,19 22,33 822 41.616.360
28/7/2023 20,58 21,47 +3,92% 20,58 21,60 21,33 21,40 21,47 722 31.018.166
27/7/2023 20,72 20,66 -1,57% 20,40 21,15 20,80 20,44 20,66 464 26.083.660
26/7/2023 21,16 20,99 -1,55% 20,43 21,16 20,69 20,53 20,99 426 21.817.724
25/7/2023 21,23 21,32 +0,90% 20,59 21,85 21,16 20,98 21,32 543 27.991.878
24/7/2023 20,51 21,13 -0,09% 20,51 21,46 21,06 21,10 21,13 496 29.366.621
21/7/2023 20,28 21,15 +3,17% 20,18 21,15 20,87 20,95 21,15 520 22.498.421
20/7/2023 20,46 20,50 +0,20% 20,15 20,89 20,47 20,27 20,50 458 21.135.176
19/7/2023 20,34 20,46 +0,10% 20,18 20,75 20,52 20,22 20,46 539 28.630.873
18/7/2023 18,77 20,44 +6,62% 18,76 20,83 20,01 20,39 20,44 878 46.745.810
17/7/2023 18,75 19,17 +1,00% 18,10 19,19 18,77 18,78 19,17 518 22.226.790
14/7/2023 19,18 18,98 -1,81% 18,68 19,23 18,91 18,77 18,98 460 21.312.969
13/7/2023 19,50 19,33 -2,37% 18,67 19,65 19,19 19,19 19,33 860 45.557.345
12/7/2023 19,98 19,80 -1,00% 19,74 20,25 20,04 19,72 19,80 404 22.788.514
11/7/2023 19,90 20,00 +0,45% 19,11 20,00 19,60 19,70 20,00 437 21.531.015
10/7/2023 20,09 19,91 -0,60% 19,75 20,27 19,95 19,91 19,99 457 22.846.345
7/7/2023 19,95 20,03 +0,50% 19,75 20,34 20,06 20,03 20,17 593 33.231.364
6/7/2023 20,40 19,93 -3,49% 19,82 20,40 20,05 19,93 20,01 637 30.605.522
5/7/2023 20,17 20,65 +2,03% 19,84 21,50 20,81 20,59 20,65 1.130 52.329.308
4/7/2023 19,84 20,24 +1,25% 19,51 20,25 20,01 20,17 20,24 656 25.597.375
3/7/2023 19,92 19,99 -0,79% 19,44 20,47 20,00 19,87 19,99 970 39.726.823
30/6/2023 19,75 20,15 +2,28% 19,44 20,57 19,97 19,60 20,15 1.243 56.986.400
29/6/2023 18,46 19,70 +9,51% 17,99 19,72 19,01 19,55 19,70 1.018 43.745.319
28/6/2023 17,02 17,99 +6,89% 17,01 18,22 17,78 17,82 17,99 898 40.851.560
27/6/2023 17,69 16,83 -3,99% 16,72 18,29 17,21 16,83 17,26 933 34.782.500
26/6/2023 18,43 17,53 -5,14% 17,28 18,54 17,72 17,53 17,56 991 37.261.473
23/6/2023 19,61 18,48 -7,46% 17,95 19,70 18,48 18,48 18,52 2.298 70.893.865
22/6/2023 20,21 19,97 -2,39% 19,09 20,27 19,63 19,97 20,15 1.042 37.791.227
21/6/2023 19,52 20,46 +4,92% 19,46 21,18 20,52 20,22 20,46 1.718 66.879.592
20/6/2023 19,00 19,50 +2,15% 18,72 19,50 19,15 19,45 19,50 876 29.296.262
19/6/2023 18,62 19,09 +3,13% 18,55 19,26 18,95 19,00 19,09 885 30.464.587
16/6/2023 18,97 18,51 -2,06% 18,37 18,97 18,66 18,51 18,61 769 26.361.678
15/6/2023 17,95 18,90 +6,00% 17,71 18,96 18,32 18,30 18,90 1.348 48.980.133
14/6/2023 16,52 17,83 +9,52% 16,27 17,90 17,14 17,83 17,84 995 32.816.888
13/6/2023 16,91 16,28 -4,52% 16,18 17,00 16,68 16,18 16,28 625 17.294.703
12/6/2023 16,54 17,05 +1,73% 16,53 17,13 16,84 16,87 17,05 552 19.096.863
9/6/2023 16,82 16,76 +0,18% 16,13 17,00 16,57 16,49 16,76 964 27.155.544
7/6/2023 16,17 16,73 +3,14% 16,16 17,45 16,80 16,69 16,73 1.366 41.922.278
6/6/2023 15,40 16,22 +6,29% 15,01 16,22 15,81 16,16 16,22 1.100 31.716.811
5/6/2023 14,95 15,26 +1,06% 14,72 15,41 15,09 15,26 15,41 678 17.422.044
2/6/2023 15,35 15,10 +2,03% 14,80 15,50 15,11 14,94 15,10 634 24.406.935
1/6/2023 14,15 14,80 +4,01% 14,05 15,50 14,98 14,67 14,80 1.564 44.575.024
31/5/2023 14,09 14,23 -1,73% 13,74 14,35 14,08 14,15 14,23 488 11.978.865
30/5/2023 14,40 14,48 +0,56% 14,10 14,58 14,40 14,10 14,48 504 19.687.275
29/5/2023 14,19 14,40 +2,13% 14,01 14,40 14,29 14,28 14,40 484 17.012.100
26/5/2023 13,75 14,10 +1,73% 13,67 14,19 13,97 14,00 14,10 490 13.663.239
25/5/2023 13,43 13,86 +3,82% 13,43 14,26 13,92 13,68 13,86 725 21.113.007
24/5/2023 13,20 13,35 -2,84% 13,10 13,60 13,37 13,35 13,59 486 11.026.268
23/5/2023 13,35 13,74 +2,16% 13,22 13,91 13,64 13,40 13,74 839 21.423.559
22/5/2023 13,13 13,45 +2,44% 13,06 13,65 13,40 13,40 13,45 506 12.956.996
19/5/2023 13,06 13,13 +0,84% 12,90 13,55 13,23 13,13 13,20 624 18.533.279
18/5/2023 12,56 13,02 +4,16% 12,48 13,41 13,11 13,00 13,02 1.218 31.277.099
17/5/2023 11,86 12,50 +5,22% 11,78 12,56 12,17 12,45 12,50 506 14.517.419
16/5/2023 12,00 11,88 -4,12% 11,61 12,35 11,97 11,80 11,88 633 15.887.939
15/5/2023 12,44 12,39 -0,80% 12,21 12,67 12,43 12,32 12,39 595 16.133.560
12/5/2023 12,31 12,49 +1,13% 12,16 12,95 12,45 12,30 12,49 1.026 27.411.597
11/5/2023 11,37 12,35 +8,62% 11,06 12,38 11,94 12,25 12,35 1.875 40.336.131
10/5/2023 9,61 11,37 +25,08% 9,61 11,61 10,92 11,37 11,40 2.732 54.718.389
9/5/2023 9,44 9,09 -4,92% 8,86 9,96 9,51 9,09 9,30 584 10.210.855
8/5/2023 9,27 9,56 +2,91% 8,64 9,57 9,45 9,44 9,56 540 10.051.996
5/5/2023 8,50 9,29 +7,40% 8,50 9,36 9,07 9,12 9,29 956 18.214.730
4/5/2023 8,30 8,65 +4,22% 8,12 8,66 8,47 8,64 8,65 483 9.903.584
3/5/2023 7,95 8,30 +5,73% 7,76 8,34 8,15 8,02 8,30 437 7.910.254
2/5/2023 8,12 7,85 -3,09% 7,66 8,18 7,84 7,85 8,00 376 5.485.275
28/4/2023 7,96 8,10 +3,71% 7,82 8,16 8,02 8,10 8,11 306 4.630.010
27/4/2023 7,65 7,81 +0,64% 7,64 7,98 7,86 7,81 7,98 236 4.365.969
26/4/2023 8,08 7,76 -3,36% 7,74 8,08 7,85 7,76 7,77 223 3.663.232
25/4/2023 7,86 8,03 +1,90% 7,71 8,03 7,91 8,03 8,05 451 8.230.416
24/4/2023 7,66 7,88 +3,28% 7,60 7,90 7,76 7,88 7,89 442 5.847.008
20/4/2023 7,24 7,63 +4,38% 7,22 7,71 7,46 7,63 7,65 308 5.238.883
19/4/2023 7,91 7,31 -7,47% 7,31 8,08 7,58 7,31 7,34 680 8.780.482
18/4/2023 8,16 7,90 -1,86% 7,88 8,21 8,00 7,90 8,06 276 4.533.232
17/4/2023 8,13 8,05 -0,62% 8,05 8,37 8,22 8,05 8,24 336 5.091.851
14/4/2023 8,30 8,10 -2,99% 8,00 8,31 8,14 8,10 8,23 263 5.032.301
13/4/2023 8,09 8,35 +4,11% 8,08 8,44 8,32 8,15 8,35 441 8.086.042
12/4/2023 8,00 8,02 +0,25% 7,99 8,33 8,16 8,02 8,20 438 8.393.893
11/4/2023 7,26 8,00 +9,74% 7,25 8,00 7,83 7,81 8,00 711 12.840.503
10/4/2023 7,06 7,29 +2,68% 7,06 7,35 7,24 7,17 7,29 292 3.983.966
6/4/2023 7,07 7,10 -0,84% 6,87 7,19 6,99 7,08 7,11 260 3.371.330
5/4/2023 6,95 7,16 +1,56% 6,82 7,16 6,96 7,10 7,16 256 3.931.340
4/4/2023 7,05 7,05 +2,92% 6,81 7,24 7,06 6,89 7,05 379 5.800.017
3/4/2023 7,16 6,85 -4,86% 6,74 7,16 6,89 6,85 6,97 401 6.333.992
31/3/2023 7,29 7,20 -1,37% 6,98 7,50 7,19 7,04 7,20 310 5.473.487
30/3/2023 6,85 7,30 +8,96% 6,71 7,33 7,18 7,23 7,30 471 8.863.762
29/3/2023 6,91 6,70 -2,90% 6,50 7,01 6,70 6,70 6,84 521 7.114.865
28/3/2023 6,91 6,90 -2,82% 6,82 7,09 6,97 6,90 6,99 304 4.923.608
27/3/2023 7,23 7,10 -0,42% 6,86 7,35 6,99 7,00 7,10 490 6.495.601
24/3/2023 6,57 7,13 +8,52% 6,57 7,56 7,14 7,13 7,25 1.004 14.249.271
23/3/2023 7,44 6,57 -10,73% 6,51 7,44 6,73 6,57 6,61 690 8.115.791
22/3/2023 7,33 7,36 -0,94% 7,14 7,89 7,46 7,21 7,36 420 6.455.208
21/3/2023 7,11 7,43 +3,19% 7,05 7,44 7,21 7,37 7,43 303 5.086.254
20/3/2023 7,66 7,20 -6,01% 7,08 7,82 7,29 7,08 7,20 422 6.459.421
17/3/2023 7,39 7,66 +2,68% 7,18 7,66 7,43 7,50 7,66 446 5.768.129
16/3/2023 7,38 7,46 +2,19% 7,07 7,55 7,28 7,26 7,46 443 7.665.625
15/3/2023 7,12 7,30 0,00% 6,98 7,42 7,20 7,30 7,38 367 5.944.605
14/3/2023 7,40 7,30 -1,35% 7,12 7,47 7,27 7,12 7,30 328 4.823.506
13/3/2023 7,25 7,40 +2,21% 7,00 7,40 7,27 7,33 7,40 255 4.586.962
10/3/2023 7,57 7,24 -5,73% 7,12 7,69 7,25 7,24 7,38 353 5.481.176
9/3/2023 7,56 7,68 +1,05% 7,46 7,89 7,67 7,49 7,68 487 9.399.099
8/3/2023 6,74 7,60 +12,59% 6,68 7,68 7,45 7,41 7,60 880 11.870.051
7/3/2023 6,73 6,75 -0,59% 6,67 6,98 6,77 6,73 6,75 302 5.352.345
6/3/2023 6,75 6,79 +2,26% 6,58 6,83 6,68 6,79 6,80 380 5.855.357
3/3/2023 6,71 6,64 -3,07% 6,64 6,93 6,75 6,64 6,74 434 5.256.073
2/3/2023 6,98 6,85 +0,74% 6,72 6,98 6,82 6,78 6,85 347 4.821.099
1/3/2023 7,05 6,80 -6,59% 6,78 7,17 6,94 6,80 6,89 670 7.136.161
28/2/2023 7,48 7,28 -3,70% 7,03 7,50 7,24 7,11 7,28 660 8.370.087
27/2/2023 7,53 7,56 +0,40% 7,39 7,76 7,49 7,53 7,56 364 5.274.258
24/2/2023 7,69 7,53 -3,09% 7,53 7,79 7,63 7,53 7,63 383 4.871.618
23/2/2023 7,85 7,77 +0,39% 7,64 7,95 7,74 7,68 7,77 392 6.348.935
22/2/2023 8,27 7,74 -4,44% 7,60 8,29 7,77 7,69 7,74 549 6.466.721
17/2/2023 8,25 8,10 -3,80% 8,10 8,36 8,20 8,10 8,20 428 6.310.688
16/2/2023 8,26 8,42 0,00% 8,09 8,50 8,29 8,42 8,47 383 7.029.643
15/2/2023 8,03 8,42 +4,34% 8,00 8,74 8,39 8,31 8,42 454 7.904.566
14/2/2023 8,55 8,07 -7,13% 8,00 8,74 8,27 8,05 8,07 668 10.388.331
13/2/2023 8,50 8,69 +2,60% 8,46 8,70 8,59 8,58 8,69 249 4.884.790
10/2/2023 8,31 8,47 +2,05% 8,31 8,64 8,51 8,44 8,47 311 5.719.817
9/2/2023 8,87 8,30 -7,26% 8,30 8,99 8,55 8,29 8,30 766 10.885.782
8/2/2023 9,00 8,95 +1,24% 8,59 9,00 8,77 8,87 8,95 569 9.143.755
7/2/2023 8,90 8,84 -1,78% 8,72 9,20 8,90 8,84 8,85 510 9.089.820
6/2/2023 9,05 9,00 -1,10% 8,61 9,30 8,88 8,90 9,00 877 12.795.810
3/2/2023 10,15 9,10 -10,34% 8,99 10,23 9,46 9,10 9,12 1.242 15.977.760
2/2/2023 10,20 10,15 -2,96% 10,15 10,61 10,47 10,15 10,27 392 6.127.929
1/2/2023 10,38 10,46 +0,58% 10,15 10,61 10,35 10,29 10,46 672 9.789.579
31/1/2023 9,64 10,40 +6,34% 9,51 10,40 10,05 10,28 10,41 624 11.198.625
30/1/2023 9,45 9,78 +1,88% 9,44 9,78 9,59 9,77 9,78 328 6.774.729
27/1/2023 9,61 9,60 +0,73% 9,35 9,70 9,50 9,43 9,60 317 6.406.673
26/1/2023 9,65 9,53 +0,42% 9,52 9,85 9,64 9,53 9,74 271 3.843.780
25/1/2023 9,57 9,49 -0,11% 9,44 9,74 9,59 9,49 9,70 378 8.580.728
24/1/2023 9,39 9,50 +1,82% 9,39 9,61 9,50 9,50 9,58 307 7.356.649
23/1/2023 9,52 9,33 -2,41% 9,33 9,67 9,43 9,33 9,46 343 6.246.380

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.