O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

WEGE3F - WEG - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 37,86 37,60 -0,53% 37,22 37,96 37,54 37,59 37,60 5.905 171.925.842
5/9/2025 37,61 37,80 +1,42% 37,40 38,23 37,89 37,80 37,87 4.960 164.814.709
4/9/2025 37,80 37,27 -1,66% 37,27 37,95 37,63 37,25 37,27 4.229 151.615.398
3/9/2025 37,85 37,90 +0,32% 37,43 37,93 37,72 37,84 37,90 4.000 142.799.486
2/9/2025 37,85 37,78 +0,03% 37,48 38,00 37,80 37,70 37,78 3.631 140.826.176
1/9/2025 37,91 37,77 +0,08% 37,51 37,95 37,72 37,75 37,77 4.943 173.782.011
29/8/2025 37,89 37,74 +0,08% 37,60 38,10 37,81 37,74 37,78 5.542 198.737.645
28/8/2025 37,74 37,71 -0,24% 37,65 38,34 37,90 37,71 37,77 4.550 160.349.296
27/8/2025 37,65 37,80 +0,80% 37,42 38,09 37,64 37,76 37,80 3.349 136.097.935
26/8/2025 37,85 37,50 -0,77% 37,38 37,94 37,62 37,50 37,57 4.347 153.255.303
25/8/2025 37,59 37,79 +0,77% 37,46 38,00 37,77 37,79 37,89 4.167 162.280.869
22/8/2025 36,43 37,50 +3,76% 35,95 37,54 36,87 37,45 37,50 4.749 186.332.323
21/8/2025 36,04 36,14 +0,28% 35,87 36,28 36,07 36,11 36,14 3.879 166.289.766
20/8/2025 35,50 36,04 +1,15% 35,26 36,09 35,69 36,04 36,05 5.711 163.692.060
19/8/2025 36,21 35,63 -1,85% 35,40 36,22 35,76 35,61 35,63 7.720 276.646.257
18/8/2025 36,33 36,30 +0,30% 36,06 36,55 36,33 36,29 36,30 5.221 184.999.735
15/8/2025 36,85 36,19 -1,09% 35,75 36,94 35,99 36,12 36,19 8.510 312.390.781
14/8/2025 36,60 36,59 -0,11% 36,07 36,88 36,52 36,56 36,59 5.705 180.629.513
13/8/2025 36,66 36,63 -0,05% 36,29 37,00 36,61 36,63 36,64 7.213 234.531.148
12/8/2025 37,60 36,65 -1,24% 36,53 38,00 36,99 36,65 36,66 5.994 211.773.113
11/8/2025 38,10 37,11 -2,37% 37,05 38,55 37,32 37,11 37,13 6.835 223.724.420
8/8/2025 39,00 38,01 -2,54% 37,97 39,33 38,51 38,01 38,15 5.537 208.832.234
7/8/2025 38,20 39,00 +2,12% 38,19 39,64 39,16 39,00 39,11 7.343 234.650.607
6/8/2025 37,42 38,19 +2,41% 37,26 38,22 37,85 38,14 38,19 7.642 223.749.040
5/8/2025 37,08 37,29 +0,35% 36,94 37,43 37,17 37,29 37,30 4.569 183.348.114
4/8/2025 37,47 37,16 +0,19% 37,02 37,78 37,28 37,16 37,21 6.044 239.758.585
1/8/2025 37,20 37,09 +0,03% 36,39 37,40 36,88 37,09 37,18 7.052 288.760.022
31/7/2025 36,59 37,08 +0,08% 35,93 37,33 36,52 37,08 37,09 8.677 346.527.646
30/7/2025 36,60 37,05 +1,23% 35,78 37,75 36,42 37,04 37,05 10.149 406.916.208
29/7/2025 37,07 36,60 -0,27% 36,60 37,95 37,33 36,60 36,65 9.781 347.956.251
28/7/2025 36,12 36,70 +1,49% 36,08 36,75 36,36 36,70 36,74 8.589 335.839.749
25/7/2025 36,58 36,16 -0,17% 35,96 36,73 36,25 36,16 36,19 10.604 442.346.184
24/7/2025 38,30 36,22 -4,91% 36,11 38,58 37,10 36,22 36,27 18.871 780.363.071
23/7/2025 39,76 38,09 -8,19% 38,09 39,96 38,91 38,09 38,10 18.962 811.484.329
22/7/2025 41,99 41,49 -0,79% 41,46 42,24 41,81 41,46 41,49 3.540 134.093.452
21/7/2025 42,73 41,82 -1,13% 41,79 43,06 42,33 41,82 41,96 4.349 175.212.890
18/7/2025 42,24 42,30 +0,14% 42,03 42,87 42,54 42,30 42,35 5.136 180.712.271
17/7/2025 41,32 42,24 +2,77% 41,30 42,50 41,97 42,24 42,25 5.039 190.785.905
16/7/2025 39,84 41,10 +3,40% 39,70 41,29 40,77 41,10 41,11 6.183 206.096.561
15/7/2025 39,56 39,75 +0,15% 39,26 39,98 39,53 39,71 39,75 5.060 193.098.850
14/7/2025 39,70 39,69 -0,13% 39,52 40,08 39,78 39,60 39,69 5.553 225.324.888
11/7/2025 39,78 39,74 -0,65% 39,40 40,08 39,63 39,74 39,80 6.023 231.044.017
10/7/2025 39,22 40,00 -0,22% 39,18 40,25 39,80 40,00 40,03 7.016 296.333.941
9/7/2025 40,58 40,09 -1,47% 40,00 41,00 40,13 40,09 40,10 7.932 286.719.346
8/7/2025 42,43 40,69 -4,06% 40,47 42,48 41,10 40,69 40,79 9.163 378.531.370
7/7/2025 43,06 42,41 -1,56% 42,28 43,20 42,67 42,41 42,55 4.459 160.833.580
4/7/2025 42,95 43,08 +1,25% 42,83 43,38 43,13 43,08 43,09 3.610 146.443.686
3/7/2025 42,54 42,55 +0,12% 42,25 42,95 42,57 42,55 42,72 4.014 148.477.119
2/7/2025 42,34 42,50 -0,35% 42,15 43,10 42,55 42,45 42,50 4.401 146.457.071
1/7/2025 42,52 42,65 -0,19% 42,36 42,99 42,65 42,61 42,65 4.785 159.214.677
30/6/2025 42,40 42,73 +0,56% 42,23 43,30 42,71 42,68 42,73 5.087 158.124.988
27/6/2025 42,90 42,49 -1,32% 42,41 43,46 42,83 42,49 42,50 3.337 139.441.052
26/6/2025 41,70 43,06 +2,57% 41,69 43,60 42,87 43,02 43,06 4.344 167.403.156
25/6/2025 41,44 41,98 +1,16% 41,13 41,98 41,68 41,72 41,98 3.555 121.324.495
24/6/2025 41,98 41,50 -0,69% 41,25 42,11 41,67 41,50 41,67 3.645 126.367.251
23/6/2025 41,33 41,79 +0,17% 40,88 41,79 41,42 41,69 41,79 4.923 146.921.687
20/6/2025 41,60 41,72 -0,29% 41,33 42,40 41,77 41,72 41,76 4.009 154.145.334
18/6/2025 41,55 41,84 +1,06% 41,48 42,05 41,84 41,84 41,85 3.688 132.591.308
17/6/2025 42,54 41,40 -2,59% 41,14 42,67 41,66 41,40 41,63 5.976 234.837.608
16/6/2025 42,70 42,50 -0,63% 42,45 43,43 42,84 42,50 42,57 4.268 157.120.501
13/6/2025 42,57 42,77 +1,04% 41,64 42,93 42,45 42,73 42,77 3.935 138.430.080
12/6/2025 42,01 42,33 +0,07% 41,64 42,66 42,29 42,29 42,33 3.111 116.991.540
11/6/2025 42,37 42,30 -0,38% 41,66 42,59 42,10 42,23 42,35 4.464 171.313.156
10/6/2025 43,00 42,46 -0,96% 42,15 43,32 42,51 42,41 42,46 4.128 152.611.967
9/6/2025 42,40 42,87 +0,47% 41,87 42,95 42,46 42,83 42,90 4.521 171.022.132
6/6/2025 42,85 42,67 +0,16% 42,50 43,01 42,75 42,67 42,70 4.347 152.167.558
5/6/2025 43,20 42,60 -1,39% 42,58 43,88 43,26 42,60 42,87 5.235 168.992.036
4/6/2025 41,80 43,20 +3,35% 41,80 43,26 42,91 43,14 43,20 5.495 183.983.602
3/6/2025 41,78 41,80 +0,17% 41,69 42,40 41,99 41,72 41,80 5.135 187.913.493
2/6/2025 42,40 41,73 -1,58% 41,66 42,80 41,95 41,70 41,73 7.864 295.025.854
30/5/2025 44,10 42,40 -3,75% 42,40 44,10 42,94 42,39 42,40 9.396 431.930.355
29/5/2025 44,55 44,05 -1,14% 43,90 44,60 44,18 44,00 44,05 3.695 135.098.098
28/5/2025 44,59 44,56 -0,11% 44,06 44,70 44,38 44,55 44,56 3.916 140.548.947
27/5/2025 43,72 44,61 +2,01% 43,71 44,78 44,49 44,60 44,61 4.978 171.210.970
26/5/2025 43,88 43,73 +0,07% 43,70 44,15 43,91 43,73 43,81 3.836 132.983.312
23/5/2025 43,50 43,70 -0,46% 42,97 43,70 43,30 43,65 43,70 5.104 178.578.643
22/5/2025 43,26 43,90 +0,80% 43,26 44,37 43,87 43,87 43,90 4.700 168.959.861
21/5/2025 44,59 43,55 -2,00% 43,12 44,65 43,70 43,55 43,72 6.115 193.203.637
20/5/2025 44,60 44,44 -0,43% 43,72 44,69 44,13 44,42 44,44 5.409 172.400.279
19/5/2025 44,70 44,63 -0,91% 44,37 45,10 44,71 44,57 44,63 4.818 192.264.443
16/5/2025 44,20 45,04 +1,85% 44,00 45,49 44,66 44,86 45,04 7.318 252.390.237
15/5/2025 44,00 44,22 +0,02% 43,85 44,45 44,15 44,21 44,25 4.117 188.363.054
14/5/2025 43,95 44,21 +0,20% 43,84 44,40 44,16 44,10 44,21 3.930 201.613.362
13/5/2025 42,96 44,12 +2,94% 42,86 44,20 43,73 44,00 44,12 5.103 233.918.335
12/5/2025 42,15 42,86 +2,32% 42,08 43,08 42,65 42,85 42,86 6.666 284.739.031
9/5/2025 42,31 41,89 -0,99% 41,86 42,53 42,08 41,88 41,89 6.765 260.849.064
8/5/2025 42,28 42,31 +1,05% 42,00 42,93 42,58 42,30 42,31 7.234 240.331.277
7/5/2025 43,30 41,87 -2,63% 41,80 43,38 42,23 41,87 41,90 8.424 337.973.646
6/5/2025 42,83 43,00 +0,75% 42,73 43,35 43,08 42,97 43,00 6.084 236.906.873
5/5/2025 44,19 42,68 -4,30% 42,30 44,29 43,04 42,66 42,68 11.366 477.796.099
2/5/2025 45,00 44,60 -11,67% 44,53 45,38 44,74 44,60 44,88 8.917 412.928.023
29/4/2025 50,32 50,49 +0,26% 50,12 50,84 50,46 50,47 50,50 2.637 147.169.465
28/4/2025 49,99 50,36 +0,72% 49,91 50,77 50,39 50,26 50,36 2.817 170.594.834
25/4/2025 48,94 50,00 +2,80% 48,59 50,26 49,81 49,98 50,00 3.723 223.537.972
24/4/2025 46,50 48,64 +4,69% 46,27 48,95 47,96 48,53 48,64 3.706 192.888.849
23/4/2025 46,30 46,46 +0,91% 46,25 47,10 46,58 46,40 46,46 3.850 155.590.614
22/4/2025 46,00 46,04 +0,11% 45,61 46,48 46,05 46,03 46,04 3.443 158.298.308
17/4/2025 45,78 45,99 +0,17% 45,50 46,18 45,89 45,90 45,99 2.615 109.723.292
16/4/2025 45,80 45,91 -0,15% 45,22 46,09 45,72 45,84 45,91 2.525 126.450.862
15/4/2025 45,85 45,98 +0,72% 45,52 46,34 45,92 45,93 45,98 3.322 138.211.141
14/4/2025 45,11 45,65 +1,06% 45,09 45,85 45,46 45,55 45,65 3.948 150.900.785
11/4/2025 44,90 45,17 +0,78% 44,75 45,35 45,06 45,16 45,17 4.582 127.970.996
10/4/2025 45,42 44,82 -1,41% 44,34 45,69 44,85 44,82 44,92 3.269 144.813.018
9/4/2025 43,60 45,46 +3,32% 43,52 46,10 44,82 45,43 45,46 4.495 192.432.759
8/4/2025 44,34 44,00 +0,41% 43,74 44,80 44,17 43,99 44,00 4.180 177.278.616
7/4/2025 42,90 43,82 +0,32% 42,66 44,10 43,43 43,82 43,90 7.102 259.205.429
4/4/2025 44,27 43,68 -1,56% 42,74 45,00 43,50 43,66 43,68 7.754 249.713.877
3/4/2025 44,49 44,37 -1,07% 44,07 45,23 44,43 44,35 44,37 4.630 208.599.716
2/4/2025 45,45 44,85 -0,60% 44,57 45,50 45,03 44,80 44,85 5.411 180.217.573
1/4/2025 45,40 45,12 -0,38% 44,83 45,79 45,26 45,12 45,23 4.653 194.532.733
31/3/2025 45,66 45,29 -1,39% 45,18 45,79 45,42 45,28 45,29 5.364 174.691.388
28/3/2025 46,37 45,93 -2,17% 45,65 46,39 45,88 45,91 45,94 4.837 192.247.464
27/3/2025 47,00 46,95 +0,43% 46,17 47,10 46,59 46,30 46,95 4.364 160.337.536
26/3/2025 47,02 46,75 -0,45% 46,18 47,25 46,53 46,75 46,79 4.873 207.390.978
25/3/2025 47,56 46,96 -1,10% 46,93 47,65 47,20 46,95 46,96 4.485 157.028.410
24/3/2025 47,69 47,48 -1,27% 47,01 47,84 47,44 47,48 47,52 5.871 150.952.655
21/3/2025 48,00 48,09 +0,19% 47,24 48,15 47,79 47,87 48,09 4.176 179.653.687
20/3/2025 48,25 48,00 -0,41% 47,83 48,40 48,05 47,99 48,00 4.285 152.672.621
19/3/2025 47,79 48,20 +0,98% 47,71 48,22 48,05 48,10 48,20 4.251 160.111.805
18/3/2025 47,64 47,73 +0,19% 46,84 47,94 47,54 47,72 47,73 3.747 168.365.508
17/3/2025 46,98 47,64 +2,06% 46,80 48,08 47,53 47,58 47,64 5.218 204.282.779
14/3/2025 46,78 46,68 -0,17% 46,05 47,03 46,52 46,66 46,68 4.801 214.587.563
13/3/2025 47,20 46,76 -0,74% 46,31 47,48 46,71 46,75 46,76 4.246 165.602.512
12/3/2025 46,80 47,11 +0,92% 46,60 47,52 47,10 47,11 47,28 5.203 180.274.426
11/3/2025 47,63 46,68 -2,14% 46,50 47,73 46,97 46,68 46,70 5.286 219.249.029
10/3/2025 47,82 47,70 -0,36% 47,05 48,00 47,46 47,54 47,70 4.975 218.720.871
7/3/2025 47,39 47,87 +1,63% 46,99 48,34 47,85 47,87 48,00 5.412 221.384.979
6/3/2025 47,65 47,10 -1,11% 46,30 47,99 46,93 47,10 47,16 7.349 273.214.807
5/3/2025 48,12 47,63 -1,71% 47,36 48,38 47,75 47,51 47,63 4.218 202.514.914
28/2/2025 48,80 48,46 -1,00% 47,91 48,90 48,39 48,35 48,46 5.575 240.557.318
27/2/2025 48,17 48,95 +2,09% 47,93 49,45 48,52 48,95 49,00 5.791 302.479.051
26/2/2025 50,17 47,95 -8,37% 47,76 50,17 48,79 47,95 47,99 15.638 829.094.700
25/2/2025 52,11 52,33 +0,63% 51,90 52,72 52,33 52,30 52,33 4.310 168.454.748
24/2/2025 52,92 52,00 -2,03% 51,50 53,25 52,37 51,84 52,00 5.038 204.055.229
21/2/2025 52,40 53,08 +2,08% 51,50 53,08 52,08 52,50 53,08 5.004 205.933.733
20/2/2025 52,42 52,00 -0,55% 51,86 52,59 52,02 51,93 52,00 2.975 153.252.471
19/2/2025 52,80 52,29 -1,38% 51,93 53,08 52,27 52,15 52,29 3.665 186.972.548
18/2/2025 52,65 53,02 +0,93% 52,55 53,76 53,15 52,82 53,02 2.875 175.625.298
17/2/2025 53,40 52,53 -2,51% 52,45 53,70 52,70 52,50 52,53 4.816 237.507.400
14/2/2025 52,77 53,88 +2,55% 52,70 54,20 53,30 53,68 53,88 4.517 187.740.884
13/2/2025 52,68 52,54 -0,66% 51,99 53,00 52,36 52,45 52,54 3.809 169.605.686
12/2/2025 52,77 52,89 -0,53% 51,60 53,09 52,34 52,83 52,89 4.048 238.761.603
11/2/2025 54,28 53,17 -2,04% 52,84 54,48 53,31 53,05 53,17 5.040 239.386.696
10/2/2025 53,94 54,28 +0,71% 53,60 54,43 54,05 54,22 54,28 3.906 157.313.488
7/2/2025 54,89 53,90 -1,80% 53,62 54,90 54,06 53,85 53,90 3.055 151.181.239
6/2/2025 54,47 54,89 +1,24% 53,70 54,89 54,24 54,54 54,89 2.856 168.282.101
5/2/2025 54,06 54,22 +0,11% 54,06 54,95 54,54 54,22 54,43 2.705 162.590.715
4/2/2025 53,90 54,16 +0,26% 53,90 54,61 54,26 54,00 54,16 4.532 179.258.479
3/2/2025 54,83 54,02 -1,98% 53,68 54,99 54,14 53,72 54,02 6.497 250.205.552
31/1/2025 56,21 55,11 -1,97% 54,73 56,40 55,43 55,11 55,40 3.616 185.406.864
30/1/2025 54,76 56,22 +3,16% 54,50 56,35 55,82 55,91 56,22 3.402 212.196.693
29/1/2025 53,90 54,50 +0,68% 53,58 55,73 54,79 54,50 54,63 3.498 226.027.898
28/1/2025 54,00 54,13 +1,25% 53,77 55,38 54,19 54,10 54,13 3.977 271.841.557
27/1/2025 56,80 53,46 -7,59% 52,86 57,49 53,87 53,46 53,47 8.906 621.891.718
24/1/2025 57,09 57,85 +0,78% 56,40 57,89 57,46 57,64 57,85 3.287 180.841.586
23/1/2025 56,44 57,40 +1,68% 56,36 57,40 56,80 57,16 57,40 2.854 162.748.376
22/1/2025 55,62 56,45 +1,49% 55,50 56,45 56,21 56,15 56,45 3.053 165.791.579
21/1/2025 54,71 55,62 +0,67% 54,53 55,95 55,37 55,43 55,62 4.698 176.947.528
20/1/2025 54,05 55,25 +2,30% 53,90 55,26 54,63 55,20 55,25 6.172 185.295.822
17/1/2025 53,67 54,01 +0,93% 53,36 54,10 53,74 53,90 54,01 3.017 131.755.769
16/1/2025 54,15 53,51 -1,22% 53,23 54,40 53,68 53,51 53,95 3.421 144.706.879
15/1/2025 53,20 54,17 +2,87% 52,75 54,25 53,39 54,07 54,17 3.854 156.225.637
14/1/2025 53,36 52,66 -1,11% 52,56 53,52 52,98 52,66 52,76 3.550 143.685.833
13/1/2025 53,55 53,25 +0,23% 52,70 53,87 53,20 52,85 53,25 3.863 153.216.818
10/1/2025 53,90 53,13 -1,61% 52,90 54,44 53,44 53,13 53,26 3.018 153.247.304
9/1/2025 53,21 54,00 +1,43% 53,20 54,43 53,98 54,00 54,39 3.183 152.191.403
8/1/2025 53,55 53,24 -0,36% 53,00 54,40 53,69 53,00 53,24 3.568 169.369.681
7/1/2025 52,77 53,43 +2,22% 52,47 53,63 53,20 53,43 53,54 4.395 184.098.634
6/1/2025 52,90 52,27 -0,19% 51,70 52,98 52,22 52,27 52,34 5.010 221.291.821
3/1/2025 52,46 52,37 -0,51% 52,25 53,10 52,65 52,33 52,45 4.321 176.866.137
2/1/2025 52,70 52,64 -0,38% 52,24 53,07 52,69 52,64 52,75 4.583 196.495.973
30/12/2024 53,99 52,84 -2,11% 52,74 53,99 53,17 52,83 52,84 4.500 168.475.761
27/12/2024 54,72 53,98 -1,33% 53,71 55,00 54,04 53,91 53,98 4.170 161.715.614
26/12/2024 54,25 54,71 +0,85% 54,05 54,92 54,58 54,68 54,71 5.484 167.460.092
23/12/2024 55,47 54,25 -2,45% 54,25 56,00 54,66 54,25 54,73 6.789 201.064.478
20/12/2024 56,29 55,61 -1,61% 54,45 56,38 55,20 55,55 55,61 5.174 249.106.543
19/12/2024 57,29 56,52 -0,35% 56,47 58,66 57,68 56,52 56,89 3.604 206.779.684
18/12/2024 57,96 56,72 -2,14% 56,57 58,51 57,72 56,72 57,20 3.087 196.086.346
17/12/2024 57,11 57,96 +1,67% 57,11 58,45 57,94 57,69 57,96 3.903 207.821.423
16/12/2024 57,93 57,01 -1,04% 57,01 58,17 57,77 57,01 57,40 3.316 197.731.940
13/12/2024 57,80 57,61 -0,24% 57,61 58,51 58,10 57,61 57,96 4.187 181.000.778
12/12/2024 58,40 57,75 -1,45% 57,15 58,47 57,82 57,50 57,75 4.691 219.921.175
11/12/2024 56,95 58,60 +3,33% 56,74 59,81 57,93 58,60 58,65 4.897 310.943.599
10/12/2024 55,99 56,71 +1,56% 55,84 57,28 56,80 56,69 56,71 4.229 222.056.096
9/12/2024 55,60 55,84 +0,18% 54,95 55,96 55,74 55,72 55,85 3.820 169.565.426
6/12/2024 54,85 55,74 +1,40% 54,77 55,82 55,45 55,58 55,74 4.883 193.002.033
5/12/2024 55,10 54,97 +0,11% 54,62 55,70 55,04 54,80 54,97 3.485 192.856.137
4/12/2024 54,40 54,91 +0,31% 54,28 55,97 55,21 54,91 55,20 4.477 210.022.203
3/12/2024 53,85 54,74 +1,39% 53,55 54,92 54,52 54,63 54,74 3.427 219.846.552
2/12/2024 53,70 53,99 +0,63% 53,22 54,29 53,87 53,93 53,99 5.556 231.635.048
29/11/2024 52,83 53,65 +2,58% 52,30 54,29 53,56 53,65 54,22 3.630 194.878.528
28/11/2024 51,91 52,30 +0,87% 51,53 53,59 52,59 52,30 53,00 4.031 188.165.531
27/11/2024 53,10 51,85 -1,44% 51,85 53,26 52,43 51,85 52,39 3.465 195.560.602
26/11/2024 52,60 52,61 +0,79% 52,05 53,09 52,61 52,61 52,90 4.261 203.745.099
25/11/2024 54,01 52,20 -2,92% 52,11 54,21 52,81 52,19 52,48 6.328 343.379.888
22/11/2024 53,74 53,77 +0,88% 53,65 54,23 53,92 53,77 54,18 3.236 149.447.478
21/11/2024 54,32 53,30 -1,28% 53,17 54,45 53,61 53,30 53,78 5.185 235.363.726
19/11/2024 54,00 53,99 +0,04% 53,56 54,51 54,05 53,99 54,38 2.798 143.787.626
18/11/2024 54,35 53,97 -0,39% 53,60 54,36 53,99 53,97 54,23 9.158 215.556.477
14/11/2024 54,85 54,18 -1,10% 53,92 54,86 54,27 54,18 54,40 4.182 154.937.874
13/11/2024 55,41 54,78 -1,07% 54,54 55,55 54,90 54,61 54,78 2.864 162.652.136
12/11/2024 55,40 55,37 -0,05% 55,00 55,45 55,23 55,17 55,37 2.513 135.103.076
11/11/2024 54,76 55,40 +0,64% 54,32 55,44 55,07 55,28 55,44 2.641 164.400.331
8/11/2024 55,27 55,05 -1,36% 54,95 55,67 55,24 55,03 55,28 2.556 176.650.499
7/11/2024 56,15 55,81 -0,69% 54,88 56,20 55,66 55,76 55,81 3.002 179.779.155
6/11/2024 55,42 56,20 +0,72% 55,26 56,57 55,94 55,96 56,25 3.432 207.841.245
5/11/2024 56,20 55,80 -0,53% 54,95 56,30 55,57 55,80 55,93 2.795 186.054.583
4/11/2024 55,00 56,10 +2,56% 54,22 56,13 55,35 56,09 56,10 4.063 244.312.850
1/11/2024 54,47 54,70 +0,85% 54,30 55,50 55,07 54,70 55,00 3.414 203.619.234
31/10/2024 54,00 54,24 +0,50% 53,22 54,65 54,13 54,24 54,38 3.554 225.676.333
30/10/2024 55,35 53,97 -5,32% 53,48 55,58 54,12 53,95 53,97 8.362 588.457.629
29/10/2024 56,21 57,00 +1,55% 56,06 57,00 56,52 57,00 57,01 2.666 175.161.430
28/10/2024 56,00 56,13 +1,61% 55,47 56,43 56,04 56,03 56,13 2.727 146.640.640
25/10/2024 56,25 55,24 -1,45% 55,24 56,28 55,81 55,24 55,40 3.279 144.804.483
24/10/2024 56,20 56,05 -0,41% 55,54 56,59 55,94 56,01 56,05 2.130 137.849.147
23/10/2024 55,69 56,28 +0,75% 55,21 56,53 56,03 56,19 56,28 2.631 152.604.569
22/10/2024 55,05 55,86 +1,75% 54,60 55,88 55,37 55,66 55,86 3.023 133.968.180
21/10/2024 55,39 54,90 -0,45% 54,80 55,55 55,11 54,88 54,90 7.540 182.157.338
18/10/2024 56,41 55,15 -1,90% 54,99 56,82 55,40 55,15 55,23 4.101 182.962.623
17/10/2024 57,21 56,22 -1,54% 56,00 57,40 56,44 56,22 56,31 4.650 172.237.336
16/10/2024 56,28 57,10 +1,08% 56,00 57,20 56,77 57,09 57,10 3.999 219.339.006
15/10/2024 55,12 56,49 +2,77% 54,90 56,49 55,57 56,38 56,49 4.041 200.691.015
14/10/2024 54,20 54,97 +1,50% 53,72 54,97 54,46 54,96 54,97 3.957 175.917.831
11/10/2024 54,28 54,16 -0,07% 53,64 54,38 54,12 54,14 54,16 2.615 107.489.412
10/10/2024 54,00 54,20 +0,56% 53,54 54,20 53,90 54,12 54,20 2.772 123.020.894
9/10/2024 53,95 53,90 -0,79% 53,31 54,28 53,90 53,90 54,00 2.379 136.302.162
8/10/2024 53,40 54,33 +1,40% 53,39 54,59 54,11 54,24 54,33 3.471 154.326.060
7/10/2024 54,55 53,58 -1,78% 53,36 54,75 53,96 53,51 53,58 4.854 176.634.010
4/10/2024 54,52 54,55 +0,04% 54,29 54,99 54,58 54,55 54,60 3.373 135.934.450
3/10/2024 55,09 54,53 -1,32% 53,97 55,09 54,53 54,52 54,53 2.401 138.326.711
2/10/2024 55,90 55,26 -0,70% 55,16 56,36 55,63 55,24 55,26 3.818 173.961.146
1/10/2024 54,76 55,65 +2,11% 54,75 56,15 55,57 55,65 55,66 4.725 189.789.244
30/9/2024 55,93 54,50 -2,68% 54,48 56,25 54,96 54,50 54,62 3.739 162.077.500
26/9/2024 55,68 56,00 +0,57% 55,18 56,14 55,85 55,97 56,00 2.986 159.018.304
25/9/2024 55,37 55,68 +0,32% 55,06 55,87 55,52 55,68 55,70 2.792 167.586.605
24/9/2024 54,40 55,50 +2,55% 54,38 55,77 55,36 55,50 55,55 4.164 211.488.024
23/9/2024 52,49 54,12 +3,38% 52,04 54,24 53,49 54,12 54,14 7.721 212.943.793
20/9/2024 53,07 52,35 -1,41% 52,35 53,56 52,96 52,33 52,50 3.142 135.159.275
19/9/2024 53,00 53,10 -0,43% 52,85 53,50 53,13 53,10 53,13 2.666 132.683.031
18/9/2024 53,36 53,33 +0,13% 52,96 54,25 53,58 53,33 53,36 2.855 144.819.634
17/9/2024 52,99 53,26 +0,72% 52,77 53,49 53,08 53,24 53,26 2.903 134.216.311
16/9/2024 53,65 52,88 -1,29% 52,66 53,92 53,06 52,87 52,88 4.000 148.414.681
13/9/2024 53,31 53,57 +0,79% 52,98 54,14 53,66 53,55 53,57 2.996 143.403.278
12/9/2024 53,44 53,15 -0,02% 52,64 54,30 53,43 53,15 53,50 3.303 137.501.035
11/9/2024 52,66 53,16 +0,85% 52,60 53,79 53,29 53,16 53,20 3.357 146.531.686
10/9/2024 52,35 52,71 +0,53% 51,94 52,83 52,41 52,71 52,76 2.899 138.582.118
9/9/2024 52,88 52,43 -0,49% 52,07 53,00 52,45 52,43 52,50 3.720 158.158.383
6/9/2024 53,80 52,69 -2,19% 52,69 53,98 53,11 52,67 52,75 3.191 144.617.471
5/9/2024 53,16 53,87 +0,84% 52,70 54,09 53,58 53,85 53,87 3.057 142.877.857
4/9/2024 53,00 53,42 +1,19% 52,55 53,60 53,11 53,42 53,45 3.783 159.193.080
3/9/2024 52,36 52,79 +0,67% 52,25 53,09 52,72 52,75 52,79 2.855 165.512.442
2/9/2024 54,34 52,44 -2,78% 52,18 54,44 53,00 52,40 52,44 4.687 237.737.442
30/8/2024 53,54 53,94 +0,94% 53,00 54,01 53,53 53,76 53,94 3.556 165.321.391
29/8/2024 53,60 53,44 -0,91% 53,41 54,00 53,67 53,42 53,44 2.587 124.288.255
28/8/2024 54,10 53,93 +0,28% 53,72 54,55 53,97 53,90 53,93 2.446 123.608.528
27/8/2024 54,08 53,78 -0,41% 53,41 54,32 53,89 53,78 53,90 2.910 127.688.800
26/8/2024 53,89 54,00 +0,50% 53,16 54,18 53,88 53,94 54,00 3.364 163.535.739
23/8/2024 54,20 53,73 -0,87% 53,73 54,71 54,01 53,73 53,80 2.505 148.730.736
22/8/2024 53,49 54,20 +1,25% 53,49 54,77 54,28 54,20 54,25 4.231 218.488.453
21/8/2024 53,11 53,53 +0,81% 52,65 53,58 53,16 53,53 53,54 3.253 170.904.631
20/8/2024 52,31 53,10 +2,19% 51,94 53,40 52,86 53,06 53,10 4.097 197.078.617
19/8/2024 53,81 51,96 -2,61% 51,90 53,98 52,64 51,95 51,96 8.457 250.453.473
16/8/2024 52,92 53,35 +1,45% 52,41 53,97 53,30 53,16 53,35 5.192 225.267.274
15/8/2024 51,94 52,59 +1,62% 51,49 53,09 52,54 52,59 52,75 3.376 204.640.837
14/8/2024 51,13 51,75 +1,47% 50,90 51,80 51,46 51,75 51,79 4.064 175.449.200
13/8/2024 51,00 51,00 +0,97% 50,60 52,29 51,44 50,99 51,00 2.866 168.258.924
12/8/2024 49,80 50,51 +2,04% 49,71 50,77 50,41 50,51 50,58 3.580 179.144.004
9/8/2024 49,77 49,50 0,00% 48,71 50,05 49,45 49,50 49,65 3.189 142.754.759
8/8/2024 48,34 49,50 +2,55% 48,28 50,16 49,42 49,50 49,51 3.179 142.642.015
7/8/2024 49,06 48,27 -1,49% 48,18 49,10 48,69 48,27 48,35 3.777 146.443.653
6/8/2024 49,30 49,00 0,00% 48,35 49,36 48,96 49,00 49,01 3.551 149.655.188
5/8/2024 48,00 49,00 -1,80% 44,70 49,43 48,49 48,85 49,00 4.389 268.790.355
2/8/2024 52,41 49,90 -5,72% 49,68 52,77 50,74 49,90 49,94 5.216 293.089.772
1/8/2024 50,55 52,93 +4,40% 50,03 52,93 51,63 52,89 52,93 5.011 372.227.308
31/7/2024 47,22 50,70 +10,70% 47,18 50,88 49,59 50,60 50,70 6.028 440.511.936
30/7/2024 46,47 45,80 -1,36% 45,71 46,53 45,93 45,78 45,80 2.815 95.158.218
29/7/2024 46,92 46,43 -0,79% 46,41 46,92 46,51 46,41 46,48 2.534 99.091.770
26/7/2024 45,95 46,80 +1,85% 45,78 46,95 46,60 46,80 46,81 2.599 102.665.666
25/7/2024 46,65 45,95 -1,39% 45,50 46,70 46,03 45,90 45,95 2.962 135.079.284
24/7/2024 47,00 46,60 -0,87% 46,40 47,12 46,77 46,54 46,60 3.043 144.387.667
23/7/2024 46,90 47,01 +0,02% 46,71 47,35 47,12 47,01 47,05 4.799 134.655.108
22/7/2024 47,33 47,00 -0,49% 46,95 47,40 47,12 47,00 47,01 5.005 143.768.887
19/7/2024 47,55 47,23 -0,15% 46,90 47,89 47,34 47,20 47,27 6.253 124.813.151
18/7/2024 47,11 47,30 +0,38% 46,55 47,37 47,13 47,30 47,31 4.140 164.406.381
17/7/2024 46,71 47,12 +1,31% 46,56 47,33 47,03 47,09 47,12 3.969 145.914.734
16/7/2024 46,51 46,51 +0,02% 46,42 47,19 46,81 46,51 46,67 3.814 169.684.505
15/7/2024 45,81 46,50 +1,31% 45,76 46,61 46,23 46,39 46,50 4.163 169.280.895
12/7/2024 44,96 45,90 +2,18% 44,80 46,45 45,77 45,89 45,90 3.990 206.232.872
11/7/2024 44,05 44,92 +2,32% 43,92 44,95 44,67 44,76 44,92 3.694 135.697.681
10/7/2024 44,50 43,90 -1,44% 43,90 44,85 44,12 43,90 43,91 3.871 130.835.418
9/7/2024 44,13 44,54 +0,54% 44,04 44,59 44,35 44,48 44,54 3.356 136.981.988
8/7/2024 42,22 44,30 +5,03% 42,19 44,36 43,66 44,27 44,30 5.784 254.404.483
5/7/2024 41,89 42,18 +0,98% 41,87 42,42 42,20 42,17 42,18 3.087 109.775.130
4/7/2024 42,17 41,77 -1,07% 41,76 42,34 41,96 41,77 41,86 3.069 114.424.931
3/7/2024 42,20 42,22 +0,50% 42,01 42,57 42,32 42,20 42,22 3.485 147.732.495
2/7/2024 41,97 42,01 +0,02% 41,96 42,39 42,17 42,01 42,06 3.450 136.110.929
1/7/2024 42,01 42,00 -0,40% 41,80 42,47 42,06 41,93 42,00 3.373 140.776.725
28/6/2024 41,75 42,17 +0,89% 41,37 42,20 41,88 42,14 42,17 3.603 133.527.921
27/6/2024 41,95 41,80 -0,81% 41,36 42,34 41,81 41,74 41,80 3.260 130.771.437
26/6/2024 41,57 42,14 +0,98% 41,19 42,14 41,94 42,12 42,14 3.239 142.066.490
25/6/2024 40,83 41,73 +2,53% 40,70 41,73 41,32 41,52 41,73 3.773 165.050.677
24/6/2024 40,99 40,70 -1,19% 40,62 41,27 40,99 40,67 40,70 6.402 136.898.796
21/6/2024 40,78 41,19 +1,20% 40,50 41,40 41,07 41,19 41,21 4.593 163.208.965
20/6/2024 39,75 40,70 +2,31% 39,72 40,75 40,38 40,65 40,70 4.045 201.077.977
19/6/2024 38,97 39,78 +2,53% 38,89 39,82 39,51 39,61 39,78 2.837 141.396.777
18/6/2024 38,77 38,80 0,00% 38,45 39,08 38,75 38,74 38,80 3.379 103.508.822
17/6/2024 38,60 38,80 -0,51% 38,40 39,07 38,74 38,74 38,80 2.950 119.364.139
14/6/2024 38,30 39,00 +1,67% 38,17 39,30 38,99 38,98 39,00 3.366 122.770.237
13/6/2024 38,07 38,36 +1,35% 37,98 38,48 38,27 38,36 38,40 2.795 100.543.588
12/6/2024 37,80 37,85 +0,26% 37,12 38,16 37,78 37,85 38,00 3.098 99.822.084
11/6/2024 37,78 37,75 -0,13% 37,73 38,10 37,87 37,75 37,76 2.312 78.100.718
10/6/2024 37,78 37,80 +0,27% 37,77 38,25 37,97 37,80 37,84 2.925 98.672.495
7/6/2024 37,30 37,70 -0,34% 37,30 37,99 37,74 37,70 37,87 2.555 94.415.443
6/6/2024 37,50 37,83 +0,64% 37,07 38,13 37,82 37,82 37,83 3.278 94.186.095
5/6/2024 37,50 37,59 -0,29% 36,79 37,76 37,35 37,50 37,59 3.041 104.673.590
4/6/2024 37,32 37,70 +0,99% 37,20 38,05 37,68 37,70 37,81 2.889 96.068.031
3/6/2024 37,61 37,33 -0,93% 37,33 37,85 37,51 37,33 37,35 4.812 127.547.014
31/5/2024 37,70 37,68 +0,11% 37,38 37,94 37,62 37,68 37,77 2.706 105.681.277
29/5/2024 38,12 37,64 -1,88% 37,51 38,22 37,78 37,64 37,80 2.819 90.953.358
28/5/2024 38,25 38,36 +0,03% 38,01 38,48 38,26 38,30 38,36 2.433 86.024.800
27/5/2024 38,34 38,35 +0,05% 38,14 38,42 38,28 38,35 38,41 2.559 82.203.936
24/5/2024 39,01 38,33 -1,59% 38,07 39,03 38,56 38,31 38,49 4.625 106.351.718
23/5/2024 39,28 38,95 -0,61% 38,81 39,35 38,99 38,95 38,96 2.421 79.342.109
22/5/2024 39,75 39,19 -1,53% 39,19 39,75 39,44 39,19 39,22 3.010 85.804.370
21/5/2024 39,71 39,80 -0,13% 39,50 39,92 39,71 39,72 39,80 2.704 95.201.803
20/5/2024 39,50 39,85 +0,50% 39,28 39,85 39,59 39,82 39,85 5.499 127.570.369
17/5/2024 39,46 39,65 +0,30% 38,94 39,65 39,37 39,57 39,65 2.861 91.359.017
16/5/2024 39,67 39,53 -0,35% 39,12 39,79 39,47 39,48 39,53 2.662 97.557.970
15/5/2024 39,65 39,67 +0,18% 39,36 39,95 39,70 39,67 39,70 3.322 115.463.779
14/5/2024 39,00 39,60 +1,49% 38,90 39,78 39,46 39,54 39,66 3.129 116.140.818
13/5/2024 38,99 39,02 +0,57% 38,63 39,32 39,12 39,02 39,08 2.995 106.228.557
10/5/2024 38,88 38,80 0,00% 38,73 39,09 38,89 38,80 38,92 2.768 93.235.961
9/5/2024 39,09 38,80 -0,77% 38,30 39,10 38,71 38,80 38,90 2.924 99.591.567
8/5/2024 38,90 39,10 +0,41% 38,57 39,10 38,87 38,97 39,10 2.908 96.564.978
7/5/2024 38,65 38,94 +0,99% 38,56 39,21 38,94 38,92 38,94 2.978 105.654.151
6/5/2024 38,50 38,56 -0,72% 38,37 38,93 38,68 38,56 38,60 3.243 121.171.855
3/5/2024 38,89 38,84 +0,13% 38,26 38,97 38,62 38,84 38,85 3.635 148.842.200
2/5/2024 39,55 38,79 -2,22% 38,02 39,99 38,69 38,77 38,79 6.656 261.839.746
30/4/2024 39,36 39,67 +0,69% 39,17 39,75 39,48 39,65 39,67 3.361 123.010.260
29/4/2024 39,26 39,40 +0,51% 38,99 39,40 39,23 39,32 39,40 3.311 105.477.050
26/4/2024 38,65 39,20 +1,45% 38,65 39,37 39,11 39,20 39,22 2.945 110.642.995
25/4/2024 38,13 38,64 +0,42% 38,00 38,75 38,42 38,51 38,64 2.202 98.363.158
24/4/2024 38,07 38,48 +0,71% 37,96 38,62 38,36 38,44 38,48 2.910 97.407.838
23/4/2024 38,22 38,21 -0,26% 37,82 38,39 38,12 38,16 38,21 2.603 92.753.830
22/4/2024 38,39 38,31 -1,14% 38,13 38,56 38,33 38,31 38,40 3.203 100.944.694
19/4/2024 38,50 38,75 +0,60% 38,34 38,90 38,61 38,70 38,75 2.867 91.032.850
18/4/2024 38,22 38,52 +0,71% 38,12 38,66 38,38 38,52 38,60 2.345 88.339.779
17/4/2024 38,77 38,25 -1,54% 38,06 38,84 38,32 38,25 38,27 3.034 104.294.112
16/4/2024 37,50 38,85 +3,46% 37,02 38,99 38,50 38,81 38,85 3.681 146.299.541
15/4/2024 37,98 37,55 -1,18% 37,48 38,07 37,83 37,55 37,60 3.387 114.233.147
12/4/2024 38,24 38,00 -0,81% 37,66 38,50 38,03 37,85 38,00 3.040 105.419.770
11/4/2024 38,40 38,31 -0,34% 38,03 38,73 38,40 38,31 38,32 2.695 96.518.638
10/4/2024 38,80 38,44 -0,88% 38,33 39,22 38,70 38,44 38,46 4.208 136.736.815
9/4/2024 38,18 38,78 +2,11% 38,17 38,88 38,66 38,72 38,78 2.776 105.695.478
8/4/2024 37,99 37,98 -0,52% 37,75 38,35 38,11 37,98 38,04 3.300 112.608.091
5/4/2024 38,10 38,18 +0,42% 37,82 38,20 38,03 38,10 38,18 2.843 96.334.855
4/4/2024 37,97 38,02 +0,32% 37,84 38,67 38,33 38,02 38,16 2.959 111.432.698
3/4/2024 38,17 37,90 -0,29% 37,70 38,46 38,06 37,90 37,92 2.912 113.294.789
2/4/2024 37,99 38,01 +0,16% 37,83 38,30 38,11 38,01 38,12 3.122 115.812.798
1/4/2024 38,20 37,95 -0,73% 37,57 38,34 37,86 37,88 37,95 4.250 158.844.345
28/3/2024 38,55 38,23 -0,57% 38,07 38,71 38,40 38,23 38,30 2.809 98.294.606
27/3/2024 38,70 38,45 -0,47% 38,25 38,92 38,51 38,45 38,55 2.743 94.575.840
26/3/2024 38,95 38,63 -0,69% 38,63 39,38 39,05 38,62 38,63 2.746 118.590.535
25/3/2024 39,58 38,90 -2,73% 38,90 39,68 39,21 38,90 38,96 3.749 125.981.388
22/3/2024 39,38 39,99 +1,68% 39,22 40,02 39,84 39,96 39,99 3.340 141.120.446
21/3/2024 38,83 39,33 +0,85% 38,74 39,86 39,40 39,33 39,50 3.825 168.942.650
20/3/2024 38,88 39,00 +1,11% 38,61 39,00 38,81 38,94 39,00 2.815 120.912.435
19/3/2024 38,12 38,57 +1,29% 38,05 38,94 38,57 38,57 38,79 4.963 174.428.941
18/3/2024 38,00 38,08 +0,37% 37,68 38,16 37,92 38,02 38,08 3.660 139.345.489
15/3/2024 38,03 37,94 -0,03% 37,57 38,82 38,14 37,94 37,95 3.629 152.501.849
14/3/2024 37,83 37,95 -0,45% 37,59 38,03 37,78 37,84 37,95 3.141 103.193.595
13/3/2024 37,61 38,12 +1,03% 37,51 38,15 37,85 37,99 38,12 3.832 148.271.140
12/3/2024 37,16 37,73 +1,56% 37,13 37,87 37,55 37,58 37,73 3.328 135.318.802
11/3/2024 36,80 37,15 +0,68% 36,60 37,32 37,00 37,14 37,15 3.412 122.693.962
8/3/2024 36,90 36,90 -0,27% 36,57 37,14 36,94 0,00 0,00 3.170 117.886.506
7/3/2024 37,05 37,00 -0,40% 36,53 37,10 36,79 36,97 37,00 2.886 103.246.079
6/3/2024 37,43 37,15 -0,77% 37,07 37,53 37,25 37,15 37,21 3.213 116.175.322
5/3/2024 37,10 37,44 +1,19% 36,96 37,55 37,30 37,44 37,50 3.050 127.775.925
4/3/2024 37,29 37,00 -0,80% 36,66 37,42 36,99 37,00 37,18 3.931 162.956.188
1/3/2024 36,69 37,30 +1,41% 36,69 37,57 37,27 37,25 37,30 3.937 156.753.463
29/2/2024 36,91 36,78 -0,14% 36,56 37,08 36,89 36,78 36,98 4.597 140.444.345
28/2/2024 36,96 36,83 -0,67% 36,61 37,05 36,88 36,83 36,98 2.994 127.478.093
27/2/2024 36,57 37,08 +1,04% 36,27 37,08 36,73 37,05 37,08 4.007 182.343.917
26/2/2024 35,70 36,70 +2,03% 35,68 36,88 36,42 36,65 36,70 4.664 210.003.609
23/2/2024 35,51 35,97 +1,24% 35,39 36,37 36,02 0,00 0,00 4.325 188.380.705
22/2/2024 36,63 35,53 -2,92% 34,96 36,78 35,74 35,52 35,53 6.157 289.948.058
21/2/2024 35,21 36,60 +7,11% 35,21 36,60 36,14 36,53 36,60 7.287 450.733.143
20/2/2024 33,49 34,17 +2,00% 33,27 34,40 33,93 34,10 34,17 4.245 150.643.078
19/2/2024 33,32 33,50 +0,09% 33,06 33,50 33,23 33,49 33,50 3.802 119.463.084
16/2/2024 33,30 33,47 +0,75% 33,17 33,57 33,36 33,46 33,47 3.675 139.258.770
15/2/2024 33,65 33,22 -1,28% 33,03 33,87 33,32 33,22 33,37 3.766 118.682.816
14/2/2024 33,37 33,65 +0,87% 33,29 33,76 33,49 33,52 33,65 2.801 93.136.742
9/2/2024 33,80 33,36 -0,71% 33,27 33,85 33,49 0,00 0,00 3.277 110.487.399
8/2/2024 33,63 33,60 -0,62% 33,36 33,86 33,59 33,60 33,70 3.122 149.833.646
7/2/2024 33,24 33,81 +1,75% 33,24 33,89 33,65 33,65 33,81 4.133 143.215.466
6/2/2024 33,40 33,23 -0,24% 32,91 33,68 33,22 33,15 33,23 4.849 167.738.103
5/2/2024 32,59 33,31 +2,18% 32,50 33,41 32,91 33,30 33,35 4.699 155.984.729
2/2/2024 32,63 32,60 +0,28% 32,26 32,99 32,61 32,60 32,75 4.885 225.923.286
1/2/2024 32,34 32,51 +0,53% 32,10 33,20 32,61 32,51 32,77 4.876 176.816.441
31/1/2024 32,99 32,34 -2,24% 32,25 33,18 32,81 32,34 32,40 5.258 173.015.855
30/1/2024 33,30 33,08 -0,51% 32,76 33,60 32,99 32,99 33,08 4.495 133.192.822
29/1/2024 33,17 33,25 -0,27% 33,15 33,77 33,41 33,25 33,32 4.072 128.419.689
26/1/2024 33,29 33,34 +0,12% 33,05 33,50 33,28 33,20 33,34 3.475 109.090.715
25/1/2024 33,55 33,30 -0,75% 33,22 33,62 33,37 33,30 33,53 3.254 116.519.842
24/1/2024 33,90 33,55 -0,89% 33,37 33,94 33,63 33,42 33,55 3.495 129.832.572
23/1/2024 33,50 33,85 +1,38% 33,39 33,85 33,64 33,79 33,85 3.368 110.465.838
22/1/2024 33,50 33,39 -0,27% 33,21 33,65 33,43 33,37 33,39 4.200 148.480.118
19/1/2024 33,40 33,48 +1,03% 32,64 33,95 33,06 33,48 33,60 5.014 168.425.966
18/1/2024 33,65 33,14 -0,78% 32,91 33,68 33,18 33,14 33,16 5.804 147.694.250
17/1/2024 33,50 33,40 -0,48% 33,18 33,60 33,44 33,40 33,45 4.683 143.670.109
16/1/2024 34,25 33,56 -1,93% 33,48 34,30 33,72 33,56 33,61 8.386 217.716.553
15/1/2024 34,67 34,22 -0,90% 34,22 34,79 34,44 34,22 34,44 5.769 151.715.069
12/1/2024 34,82 34,53 -0,78% 34,49 35,09 34,76 34,53 34,65 4.060 131.352.902
11/1/2024 35,34 34,80 -1,36% 34,80 35,58 35,03 34,80 34,83 4.552 140.273.434
10/1/2024 35,17 35,28 +0,23% 35,17 35,57 35,38 35,28 35,37 2.925 99.673.641
9/1/2024 35,98 35,20 -2,52% 35,05 35,98 35,32 35,19 35,20 6.730 174.471.878
8/1/2024 35,86 36,11 +0,70% 35,64 36,29 35,92 36,05 36,11 4.080 132.117.195
5/1/2024 36,20 35,86 -1,35% 35,58 36,35 35,91 35,86 35,95 4.874 165.246.447
4/1/2024 36,98 36,35 -1,30% 36,26 37,09 36,57 36,34 36,35 3.020 118.818.242
3/1/2024 36,57 36,83 +0,05% 36,36 37,29 36,91 36,83 36,85 3.586 143.824.256
2/1/2024 36,98 36,81 -1,10% 36,35 37,05 36,68 36,55 36,81 4.866 173.303.372
28/12/2023 36,84 37,22 +0,87% 36,72 37,22 37,00 37,20 37,22 3.144 118.494.094
27/12/2023 36,72 36,90 +0,41% 36,51 36,99 36,79 36,90 36,95 3.012 107.264.803
26/12/2023 36,51 36,75 +0,55% 36,46 36,91 36,60 36,75 36,80 3.765 125.795.140
22/12/2023 36,39 36,55 +0,44% 36,18 36,55 36,37 36,47 36,55 2.773 102.819.910
21/12/2023 36,59 36,39 +0,44% 36,08 36,59 36,24 36,39 36,43 3.111 109.123.850
20/12/2023 36,40 36,23 -0,98% 36,21 36,74 36,46 36,23 36,53 3.503 136.102.625
19/12/2023 36,14 36,59 +0,80% 36,05 36,62 36,33 36,40 36,59 2.947 117.298.611
18/12/2023 36,15 36,30 +0,08% 35,94 36,49 36,22 36,15 36,30 3.962 134.485.296
15/12/2023 36,50 36,27 +0,14% 36,25 36,77 36,51 36,25 36,27 3.806 134.312.746
14/12/2023 36,21 36,22 +0,89% 35,88 36,53 36,18 36,22 36,32 4.381 162.768.149
13/12/2023 34,80 35,90 +2,72% 34,63 36,15 35,25 35,90 36,00 3.899 143.312.478
12/12/2023 34,87 34,95 +0,34% 34,77 35,11 34,98 34,95 35,03 2.706 95.572.811
11/12/2023 34,75 34,83 +0,52% 34,56 35,34 35,01 34,80 34,83 3.921 130.339.769
8/12/2023 35,35 34,65 -1,42% 34,38 35,56 34,92 34,65 34,79 4.279 151.020.581
7/12/2023 35,39 35,15 -0,42% 35,03 35,80 35,34 35,15 35,28 3.427 128.977.201
6/12/2023 35,50 35,30 -0,56% 35,30 36,09 35,70 35,30 35,40 3.658 163.926.796
5/12/2023 34,76 35,50 +1,66% 34,76 35,52 35,17 35,38 35,50 3.441 162.483.764
4/12/2023 34,40 34,92 +0,23% 34,28 35,25 34,97 34,90 34,92 5.520 237.529.405
1/12/2023 34,19 34,84 +2,53% 34,19 34,88 34,55 34,80 34,84 4.950 162.382.233
30/11/2023 34,17 33,98 -0,88% 33,75 34,33 34,08 33,98 34,30 3.179 117.211.624
29/11/2023 34,37 34,28 +0,20% 34,10 34,55 34,26 34,25 34,29 3.059 114.893.423
28/11/2023 34,14 34,21 +0,06% 33,85 34,56 34,36 34,21 34,39 3.332 150.773.194
27/11/2023 33,72 34,19 +0,91% 33,20 34,29 33,91 34,19 34,25 3.041 138.636.199
24/11/2023 34,06 33,88 -0,53% 33,72 34,19 33,92 33,73 33,88 2.757 95.971.312
23/11/2023 34,10 34,06 +0,18% 33,86 34,16 34,00 34,04 34,06 3.031 121.905.472
22/11/2023 33,65 34,00 +1,04% 33,64 34,34 34,05 34,00 34,20 4.115 156.122.877
21/11/2023 33,48 33,65 +0,63% 33,21 33,68 33,51 33,61 33,65 4.298 146.805.151
20/11/2023 33,30 33,44 +0,12% 33,05 33,55 33,28 33,44 33,45 3.836 128.203.060
17/11/2023 33,50 33,40 -0,30% 32,85 33,65 33,18 33,39 33,40 6.195 192.364.737
16/11/2023 33,46 33,50 -0,06% 33,20 33,62 33,46 33,50 33,52 5.969 183.449.841
14/11/2023 33,00 33,52 +2,66% 32,71 33,60 33,37 33,48 33,52 4.228 143.200.612
13/11/2023 33,17 32,65 -1,06% 32,47 33,20 32,68 32,65 32,72 4.735 143.218.017
10/11/2023 32,50 33,00 +2,33% 32,41 33,40 33,09 33,00 33,14 4.158 136.448.924
9/11/2023 32,50 32,25 -0,19% 32,20 32,68 32,45 32,25 32,49 4.433 133.671.477
8/11/2023 32,77 32,31 -1,40% 32,25 32,91 32,48 32,31 32,43 4.797 161.642.016
7/11/2023 33,21 32,77 -1,09% 32,63 33,27 32,87 32,77 32,86 7.780 195.040.427
6/11/2023 33,55 33,13 -1,10% 33,08 33,94 33,44 33,13 33,20 6.134 180.970.084
3/11/2023 33,14 33,50 +1,79% 33,10 34,00 33,64 33,50 33,53 3.921 168.584.820
1/11/2023 33,01 32,91 -0,27% 32,81 33,28 33,05 32,91 33,00 5.513 171.700.502
31/10/2023 32,50 33,00 +2,23% 32,37 33,21 32,84 32,99 33,00 4.217 146.966.380
30/10/2023 32,00 32,28 +1,99% 31,74 32,48 32,19 32,25 32,28 5.416 167.649.668
27/10/2023 32,87 31,65 -4,03% 31,49 33,15 32,11 31,65 31,68 9.486 273.548.954
26/10/2023 31,85 32,98 +4,47% 31,51 33,30 32,58 32,98 32,99 7.907 342.971.512
25/10/2023 34,30 31,57 -9,80% 31,57 34,40 32,12 31,57 31,64 5.140 1.039.879.612
24/10/2023 34,50 35,00 +3,24% 34,23 35,10 34,79 34,98 35,00 3.455 141.053.249
23/10/2023 33,81 33,90 +0,30% 33,41 34,18 33,92 33,90 34,00 4.209 136.019.084
20/10/2023 33,93 33,80 -0,88% 33,73 34,32 33,89 33,80 33,92 4.042 127.679.633
19/10/2023 34,30 34,10 -0,64% 33,37 34,35 33,89 34,04 34,10 5.870 198.927.069
18/10/2023 34,30 34,32 -0,20% 34,15 34,92 34,48 34,32 34,33 3.945 132.052.787
17/10/2023 34,70 34,39 -1,26% 34,30 34,86 34,58 34,39 34,40 6.178 144.647.197
16/10/2023 34,85 34,83 +0,69% 34,65 35,08 34,89 34,83 34,84 3.766 133.119.985
13/10/2023 34,98 34,59 -1,45% 34,56 35,14 34,81 34,58 34,59 4.961 171.153.329
11/10/2023 35,15 35,10 -0,28% 34,92 35,55 35,12 35,10 35,22 3.640 121.679.445
10/10/2023 35,10 35,20 +1,00% 34,90 35,40 35,15 35,20 35,28 3.263 117.112.078
9/10/2023 34,89 34,85 -0,14% 34,55 35,04 34,78 34,85 34,88 4.841 155.834.485
6/10/2023 35,00 34,90 -0,29% 34,28 35,20 34,77 34,89 34,90 4.774 177.342.468
5/10/2023 35,20 35,00 -0,57% 34,90 35,52 35,13 35,00 35,07 4.217 151.416.525
4/10/2023 35,30 35,20 -0,37% 35,05 35,55 35,34 35,20 35,29 3.429 126.840.206
3/10/2023 36,15 35,33 -2,16% 35,05 36,18 35,61 35,32 35,33 6.282 200.590.774
2/10/2023 36,28 36,11 -0,66% 36,00 36,53 36,29 36,11 36,12 4.312 158.275.165
29/9/2023 36,39 36,35 +0,41% 36,16 36,70 36,32 36,34 36,35 3.292 107.415.849
28/9/2023 36,05 36,20 +0,56% 35,82 36,57 36,21 36,20 36,30 2.916 109.977.539
27/9/2023 36,20 36,00 0,00% 35,77 36,70 36,16 36,00 36,06 3.657 144.355.130
26/9/2023 36,08 36,00 +0,06% 35,15 36,21 36,00 36,00 36,01 3.980 141.334.016
25/9/2023 35,30 35,98 +3,87% 35,30 36,38 36,05 35,98 36,08 4.621 202.482.776
22/9/2023 35,03 34,64 -1,03% 34,63 35,15 34,82 34,63 34,64 6.161 206.666.587
21/9/2023 35,86 35,00 -2,29% 34,86 36,00 35,10 35,00 35,01 8.433 262.445.792
20/9/2023 36,06 35,82 -1,08% 35,82 36,34 36,10 35,82 35,86 4.858 217.602.299
19/9/2023 36,00 36,21 +1,00% 35,68 36,33 36,08 36,21 36,22 3.371 147.804.821
18/9/2023 36,13 35,85 -0,69% 35,62 36,32 35,92 35,85 35,88 5.496 168.991.791
15/9/2023 36,26 36,10 -0,25% 35,95 36,65 36,07 36,10 36,21 4.381 143.871.950
14/9/2023 37,10 36,19 -1,66% 36,13 37,29 36,43 36,18 36,19 4.533 172.743.851
13/9/2023 35,74 36,80 +3,37% 35,74 37,72 37,06 36,80 36,93 5.713 263.376.258
12/9/2023 35,28 35,60 +0,65% 35,09 35,60 35,32 35,53 35,60 4.632 153.484.768
11/9/2023 35,50 35,37 -0,25% 34,82 35,68 35,21 35,36 35,37 6.181 196.143.043
8/9/2023 35,56 35,46 -0,45% 35,12 35,75 35,36 35,46 35,50 5.968 156.744.419
6/9/2023 35,94 35,62 -0,97% 35,62 36,30 35,84 35,62 35,87 4.985 144.827.042
5/9/2023 36,13 35,97 -0,36% 35,75 36,33 35,98 35,97 36,03 4.139 129.791.997
4/9/2023 36,00 36,10 +0,36% 35,60 36,20 35,89 36,03 36,10 4.640 156.521.183
1/9/2023 35,90 35,97 +0,47% 35,57 37,38 35,92 35,97 36,00 5.789 199.310.686
31/8/2023 36,40 35,80 -1,24% 35,80 37,12 36,13 35,80 36,06 4.774 148.177.883
30/8/2023 36,53 36,25 -0,63% 36,12 36,71 36,46 36,25 36,36 3.505 110.127.297
29/8/2023 36,62 36,48 -0,46% 36,35 36,92 36,64 36,48 36,50 3.616 123.319.724
28/8/2023 36,50 36,65 +0,63% 36,16 36,65 36,38 36,55 36,65 3.365 108.838.033
25/8/2023 36,00 36,42 +1,59% 35,89 36,70 36,33 36,42 36,48 3.355 117.415.837
24/8/2023 36,45 35,85 -1,43% 35,65 36,50 35,90 35,85 35,93 4.657 164.562.809
23/8/2023 36,60 36,37 -0,57% 35,96 36,67 36,19 36,21 36,40 4.252 132.503.011
22/8/2023 36,10 36,58 +1,70% 35,87 36,58 36,17 36,55 36,58 4.236 135.663.714
21/8/2023 36,39 35,97 -0,44% 35,88 36,48 36,09 35,97 36,05 5.148 152.482.038
18/8/2023 36,91 36,13 -2,32% 35,90 37,20 36,29 36,13 36,16 7.441 232.126.310
17/8/2023 38,10 36,99 -2,01% 36,55 38,30 37,20 36,99 37,00 5.843 195.874.475
16/8/2023 39,35 37,75 -4,38% 37,45 39,37 38,13 37,75 37,76 8.241 249.092.582
15/8/2023 39,23 39,48 +0,48% 39,17 39,77 39,42 39,47 39,48 2.096 86.456.102
14/8/2023 39,77 39,29 -1,78% 39,03 39,99 39,31 39,28 39,29 3.739 130.758.174
11/8/2023 40,24 40,00 -0,35% 39,51 40,40 39,93 39,85 40,00 2.977 101.643.229
10/8/2023 40,78 40,14 -1,71% 39,88 41,15 40,56 40,07 40,20 2.994 105.404.818
9/8/2023 40,57 40,84 +0,69% 40,38 41,08 40,69 40,77 40,85 2.760 102.132.210
8/8/2023 40,85 40,56 -0,88% 40,40 40,93 40,58 40,51 40,56 2.924 108.989.004
7/8/2023 40,87 40,92 +0,05% 40,45 41,08 40,82 40,91 40,92 2.941 115.426.455
4/8/2023 40,40 40,90 +1,24% 40,33 41,44 40,98 40,78 40,90 4.003 155.807.083
3/8/2023 40,03 40,40 +0,72% 39,99 40,74 40,35 40,40 40,45 3.084 124.095.069
2/8/2023 39,86 40,11 +0,45% 39,40 40,11 39,78 39,96 40,11 3.338 127.356.080
1/8/2023 39,98 39,93 -0,18% 39,60 40,14 39,82 39,86 39,93 3.724 143.596.661
31/7/2023 40,32 40,00 -0,42% 39,85 40,34 40,01 39,94 40,00 4.330 153.287.616
28/7/2023 40,51 40,17 -0,20% 40,17 41,35 40,54 40,17 40,28 3.208 132.290.340
27/7/2023 40,47 40,25 -0,30% 40,07 41,00 40,59 40,25 40,30 3.367 130.873.741
26/7/2023 40,50 40,37 -0,32% 40,03 40,83 40,55 40,37 40,52 3.408 136.755.802
25/7/2023 41,52 40,50 -2,17% 40,50 42,09 41,05 40,50 40,60 5.237 253.483.677
24/7/2023 39,56 41,40 +6,15% 39,50 41,62 40,70 41,40 41,46 9.475 476.866.684
21/7/2023 38,16 39,00 +2,93% 37,93 39,14 38,71 38,87 39,00 4.675 181.692.113
20/7/2023 37,91 37,89 -0,11% 37,33 38,36 37,92 37,87 37,89 5.507 222.392.152
19/7/2023 37,00 37,93 +5,30% 35,74 38,09 36,91 37,80 37,93 8.181 376.234.373
18/7/2023 35,43 36,02 +1,90% 35,33 36,44 35,93 36,02 36,03 4.352 148.504.669
17/7/2023 36,09 35,35 -2,08% 35,09 36,09 35,39 35,35 35,50 7.588 244.276.496
14/7/2023 36,24 36,10 -0,50% 35,87 36,37 36,08 36,05 36,10 4.340 138.969.750
13/7/2023 36,06 36,28 +0,30% 36,00 36,56 36,26 36,13 36,28 2.689 98.424.075
12/7/2023 36,10 36,17 +0,72% 35,84 36,20 36,05 36,09 36,17 3.649 124.731.479
11/7/2023 36,41 35,91 -1,02% 35,53 36,81 35,84 35,91 36,03 6.662 203.225.488
10/7/2023 37,00 36,28 -2,10% 36,21 37,06 36,53 36,28 36,30 6.058 201.303.740
7/7/2023 36,89 37,06 +0,27% 36,76 37,68 37,22 37,06 37,18 3.963 117.065.510
6/7/2023 37,50 36,96 -1,44% 36,68 37,58 37,12 36,96 36,97 4.252 134.850.375
5/7/2023 37,10 37,50 +0,73% 37,08 37,71 37,48 37,50 37,55 3.228 101.104.893
4/7/2023 37,69 37,23 -1,06% 37,20 37,79 37,40 37,23 37,29 3.704 121.565.924
3/7/2023 37,75 37,63 -0,61% 37,35 37,95 37,57 37,45 37,63 4.391 142.138.878
30/6/2023 36,96 37,86 +3,22% 36,77 38,03 37,56 37,84 37,86 4.477 179.197.324
29/6/2023 36,66 36,68 +0,03% 36,43 37,00 36,79 36,68 36,89 2.803 99.630.228
28/6/2023 36,50 36,67 +0,49% 36,29 36,77 36,61 36,64 36,67 2.746 98.165.674
27/6/2023 36,42 36,49 +0,08% 35,98 36,65 36,29 36,48 36,49 3.838 122.180.518
26/6/2023 36,60 36,46 -0,46% 35,83 36,92 36,29 36,40 36,46 4.315 138.051.664
23/6/2023 36,50 36,63 +0,47% 36,16 36,64 36,40 36,61 36,63 3.871 129.910.988
22/6/2023 36,34 36,46 -0,25% 36,15 36,56 36,34 36,46 36,51 4.395 135.313.409
21/6/2023 37,05 36,55 -1,22% 36,34 37,20 36,65 36,51 36,55 8.155 229.158.436
20/6/2023 37,70 37,00 -1,78% 36,90 37,75 37,17 36,95 37,00 7.199 211.330.898
19/6/2023 37,85 37,67 -0,95% 37,57 38,18 37,80 37,67 37,70 4.161 134.920.783
16/6/2023 37,87 38,03 +0,56% 37,81 38,30 38,06 37,90 38,03 3.285 116.294.272
15/6/2023 37,89 37,82 -0,03% 37,57 37,99 37,84 37,82 37,83 4.318 134.156.742
14/6/2023 37,63 37,83 +1,26% 37,40 37,83 37,62 37,83 37,84 3.640 114.859.288
13/6/2023 37,90 37,36 -0,98% 37,25 37,95 37,41 37,36 37,37 5.846 153.280.484
12/6/2023 38,00 37,73 -0,37% 37,62 38,09 37,78 37,73 37,74 5.160 154.314.825
9/6/2023 38,38 37,87 -0,86% 37,74 38,79 38,03 37,85 37,87 5.861 175.058.932
7/6/2023 38,22 38,20 -0,18% 37,94 38,43 38,14 38,20 38,28 3.964 130.080.899
6/6/2023 37,88 38,27 +1,65% 37,80 38,38 38,09 38,16 38,27 3.880 142.959.005
5/6/2023 37,90 37,65 -0,26% 37,45 38,15 37,74 37,65 37,74 3.901 141.076.762
2/6/2023 37,38 37,75 +1,32% 36,94 37,90 37,42 37,74 37,75 4.927 188.296.316
1/6/2023 37,81 37,26 -2,05% 37,23 38,00 37,59 37,26 37,35 6.637 191.372.894
31/5/2023 38,25 38,04 -0,42% 37,65 38,33 37,99 38,04 38,05 5.453 162.628.002
30/5/2023 38,98 38,20 -1,93% 38,20 39,24 38,54 38,20 38,34 4.503 156.248.075
29/5/2023 39,51 38,95 -1,02% 38,73 39,55 39,02 38,95 39,05 3.998 127.697.008
26/5/2023 39,33 39,35 +1,08% 39,05 39,64 39,40 39,35 39,36 2.674 99.360.455
25/5/2023 39,95 38,93 -2,31% 38,86 40,27 39,34 38,93 39,00 5.386 157.720.752
24/5/2023 40,22 39,85 -0,87% 39,71 40,32 39,98 39,85 39,93 2.452 94.520.735
23/5/2023 40,36 40,20 -0,96% 40,03 40,86 40,42 40,20 40,28 2.492 106.091.472
22/5/2023 39,93 40,59 +0,82% 39,78 40,87 40,31 40,56 40,59 3.497 168.145.979
19/5/2023 39,41 40,26 +2,34% 39,10 40,47 39,70 40,25 40,26 4.000 179.803.088
18/5/2023 39,46 39,34 -0,15% 39,10 39,75 39,31 39,34 39,40 3.337 116.643.787
17/5/2023 39,80 39,40 -0,66% 39,38 40,05 39,67 39,40 39,42 2.872 111.207.940
16/5/2023 39,49 39,66 +0,41% 39,40 40,05 39,67 39,64 39,66 3.123 112.676.130
15/5/2023 39,10 39,50 +1,26% 38,98 39,77 39,51 39,50 39,60 3.814 129.673.866
12/5/2023 39,32 39,01 -0,64% 38,85 39,62 39,07 39,00 39,01 4.174 154.687.558
11/5/2023 39,35 39,26 -0,36% 38,90 39,50 39,27 39,26 39,30 2.930 115.312.473
10/5/2023 39,86 39,40 -1,28% 39,35 40,00 39,64 39,40 39,44 3.138 112.808.257
9/5/2023 39,20 39,91 +1,94% 39,20 39,91 39,63 39,82 39,91 2.871 114.053.739
8/5/2023 39,41 39,15 -0,66% 38,84 39,60 39,24 39,15 39,28 4.300 154.236.387
5/5/2023 39,28 39,41 +0,08% 38,80 39,53 39,10 39,40 39,41 3.918 159.619.761
4/5/2023 39,92 39,38 -1,30% 39,18 40,15 39,57 39,38 39,40 3.561 146.085.583
3/5/2023 40,82 39,90 -2,44% 39,87 40,99 40,32 39,90 39,91 3.587 146.866.342
2/5/2023 40,50 40,90 -0,34% 40,36 41,56 40,71 40,83 40,90 4.508 184.687.938
28/4/2023 40,30 41,04 +2,04% 40,17 41,07 40,75 40,95 41,04 2.615 127.953.978
27/4/2023 40,14 40,22 +0,22% 39,67 40,44 40,08 40,20 40,22 2.692 111.546.518
26/4/2023 41,31 40,13 -1,18% 39,70 41,37 40,44 40,13 40,32 3.296 138.599.922
25/4/2023 40,32 40,61 +0,69% 40,29 41,16 40,83 40,60 40,61 3.811 145.857.627
24/4/2023 40,38 40,33 +0,17% 39,96 40,65 40,25 40,33 40,35 4.123 151.807.363
20/4/2023 39,14 40,26 +2,84% 38,91 40,38 39,90 40,26 40,30 3.363 124.461.466
19/4/2023 39,19 39,15 -0,48% 38,94 39,50 39,25 39,15 39,16 2.091 79.023.295
18/4/2023 39,50 39,34 -0,25% 38,87 39,71 39,12 39,32 39,34 2.626 96.974.574
17/4/2023 38,95 39,44 +1,89% 38,78 39,48 39,16 39,44 39,47 2.938 120.864.144
14/4/2023 39,18 38,71 -1,83% 38,33 39,18 38,73 38,70 38,71 3.427 138.511.506
13/4/2023 39,52 39,43 -1,10% 39,15 40,05 39,50 39,43 39,49 2.431 112.157.481
12/4/2023 39,26 39,87 +2,26% 39,10 40,43 39,84 39,84 39,87 3.688 153.212.811
11/4/2023 38,45 38,99 +1,91% 38,45 39,33 38,97 38,99 39,09 3.166 125.943.658
10/4/2023 38,60 38,26 -0,96% 38,18 38,76 38,47 38,26 38,30 3.745 136.094.672
6/4/2023 38,99 38,63 -0,54% 38,57 39,17 38,85 38,63 38,70 2.883 93.613.238
5/4/2023 39,63 38,84 -2,17% 38,47 39,94 39,14 38,70 38,84 4.163 148.934.925
4/4/2023 39,65 39,70 +0,38% 39,25 39,94 39,60 39,69 39,70 3.852 142.059.743
3/4/2023 40,58 39,55 -2,22% 39,30 40,99 39,74 39,54 39,55 5.430 199.529.063
31/3/2023 41,90 40,45 -3,28% 40,45 42,36 41,16 40,44 40,45 4.802 201.053.959
30/3/2023 41,75 41,82 -0,31% 40,51 42,01 41,61 41,81 41,82 3.687 186.914.924
29/3/2023 41,37 41,95 +1,72% 41,28 42,15 41,73 41,82 41,95 3.113 154.445.579
28/3/2023 41,19 41,24 +0,10% 41,15 41,87 41,58 41,24 41,25 3.760 169.476.035
27/3/2023 40,67 41,20 +2,18% 40,58 41,30 40,95 41,10 41,20 3.268 171.375.401
24/3/2023 39,89 40,32 +0,80% 39,82 40,60 40,21 40,32 40,35 2.989 157.231.406
23/3/2023 39,72 40,00 +1,39% 39,52 40,34 40,02 39,93 40,00 2.778 158.709.166
22/3/2023 39,96 39,45 -1,52% 39,25 40,23 39,90 39,32 39,45 2.587 120.529.791
21/3/2023 39,70 40,06 +1,09% 39,70 40,26 40,05 40,00 40,06 2.840 118.468.688
20/3/2023 39,83 39,63 -0,53% 39,59 40,34 39,91 39,63 39,70 3.101 137.624.113
17/3/2023 40,29 39,84 -1,26% 39,73 40,29 39,96 39,84 39,99 2.696 113.157.027
16/3/2023 40,13 40,35 +0,50% 39,83 40,38 40,11 40,28 40,35 2.546 125.778.956
15/3/2023 40,09 40,15 +0,38% 39,65 40,46 40,00 40,13 40,15 3.625 149.191.941
14/3/2023 39,45 40,00 +0,28% 39,45 40,35 40,12 40,00 40,14 3.140 144.770.257
13/3/2023 39,22 39,89 +0,71% 39,00 40,29 39,84 39,82 39,89 3.247 165.017.062
10/3/2023 39,86 39,61 -0,60% 39,30 39,99 39,62 39,50 39,61 2.608 119.085.269
9/3/2023 40,05 39,85 -1,04% 39,85 40,30 40,08 39,85 39,87 3.079 139.172.030
8/3/2023 39,60 40,27 +1,72% 39,43 40,30 39,84 40,06 40,27 3.701 166.996.937
7/3/2023 39,29 39,59 +0,81% 39,15 39,78 39,50 39,42 39,59 3.088 134.111.034
6/3/2023 38,84 39,27 +0,77% 38,71 39,58 39,21 39,27 39,48 3.451 154.012.180
3/3/2023 39,20 38,97 -0,59% 38,70 39,72 39,19 38,80 38,97 3.735 135.346.351
2/3/2023 39,38 39,20 -0,61% 38,99 39,74 39,28 39,11 39,20 3.098 129.488.291
1/3/2023 39,32 39,44 +0,23% 38,70 39,88 39,35 39,43 39,44 4.670 189.925.369
28/2/2023 38,77 39,35 +1,47% 38,76 39,35 39,10 39,00 39,35 3.051 146.691.477
27/2/2023 38,90 38,78 -0,56% 38,47 39,37 38,81 38,75 38,78 2.921 119.842.540
24/2/2023 39,18 39,00 -0,46% 38,38 39,28 38,75 38,86 39,00 2.793 116.445.259
23/2/2023 38,41 39,18 +2,43% 38,25 39,54 39,11 39,02 39,18 3.344 160.258.646
22/2/2023 39,39 38,25 -3,60% 38,25 39,59 38,76 38,23 38,25 2.928 126.340.041
17/2/2023 38,78 39,68 +1,74% 38,50 39,74 39,35 39,34 39,68 4.393 197.061.934
16/2/2023 38,90 39,00 +0,26% 37,82 39,00 38,37 38,88 39,00 4.171 162.600.813
15/2/2023 38,80 38,90 +1,51% 38,52 39,32 38,89 38,79 38,90 4.186 193.628.344
14/2/2023 38,67 38,32 -0,91% 38,18 39,34 38,80 38,25 38,33 3.365 144.734.694
13/2/2023 38,40 38,67 +0,70% 37,80 39,17 38,76 38,55 38,67 3.367 152.626.087
10/2/2023 37,85 38,40 +0,76% 37,51 38,75 38,46 38,37 38,40 3.196 142.882.919
9/2/2023 37,75 38,11 +1,63% 37,61 38,50 38,05 38,05 38,11 2.914 146.097.804
8/2/2023 37,67 37,50 -0,77% 37,33 38,31 37,66 37,50 37,60 3.145 124.490.031
7/2/2023 37,60 37,79 +0,24% 37,24 37,89 37,52 37,78 37,79 3.321 133.142.540
6/2/2023 37,91 37,70 -0,37% 37,23 38,02 37,53 37,54 37,70 4.040 151.370.051
3/2/2023 38,04 37,84 -0,94% 37,72 38,59 38,14 37,84 37,95 3.049 130.616.706
2/2/2023 38,19 38,20 -0,52% 37,72 38,97 38,18 38,04 38,20 3.344 148.754.595
1/2/2023 38,24 38,40 +0,18% 37,72 38,75 38,20 38,36 38,40 4.484 172.737.093
31/1/2023 37,30 38,33 +2,51% 37,10 38,73 38,25 38,20 38,33 4.954 168.640.471
30/1/2023 37,91 37,39 -1,35% 37,10 38,10 37,42 37,30 37,39 5.017 163.976.602
27/1/2023 38,25 37,90 -1,33% 37,20 38,55 37,79 37,90 37,97 4.344 201.443.587
26/1/2023 38,80 38,41 -0,95% 37,00 39,00 37,99 38,37 38,41 3.387 162.966.017
25/1/2023 37,10 38,78 +4,36% 37,00 39,32 38,58 38,71 38,78 7.402 256.836.955
24/1/2023 37,67 37,16 -0,13% 36,78 37,70 37,00 37,12 37,16 5.162 189.771.378
23/1/2023 37,33 37,21 -0,16% 37,16 38,10 37,58 37,21 37,29 3.543 146.196.700
20/1/2023 37,91 37,27 -1,22% 37,22 38,00 37,51 37,27 37,60 3.849 137.433.056
19/1/2023 37,75 37,73 -1,23% 37,58 38,21 37,88 37,73 37,79 3.175 143.469.410
18/1/2023 38,31 38,20 -0,68% 37,81 38,79 38,14 37,98 38,20 3.438 159.971.297
17/1/2023 37,80 38,46 +2,29% 37,80 38,56 38,23 38,19 38,46 3.134 141.640.089
16/1/2023 38,97 37,60 -4,08% 37,28 39,02 37,75 37,60 37,80 4.993 191.720.814
13/1/2023 38,43 39,20 +2,00% 37,92 39,35 38,60 38,97 39,20 3.145 161.071.275
12/1/2023 38,50 38,43 -0,70% 38,20 38,99 38,63 38,43 38,59 3.033 177.937.076
11/1/2023 37,55 38,70 +3,20% 37,22 38,70 38,24 38,63 38,70 3.366 182.407.947
10/1/2023 37,92 37,50 -1,34% 37,09 37,92 37,47 37,50 37,52 3.321 157.309.198
9/1/2023 38,03 38,01 -0,63% 37,23 38,30 37,83 37,81 38,01 4.027 177.324.020
6/1/2023 37,49 38,25 +2,00% 37,20 38,25 37,80 38,20 38,25 3.367 147.647.887
5/1/2023 37,40 37,50 +0,54% 37,29 37,89 37,58 37,41 37,50 3.401 150.756.221
4/1/2023 37,20 37,30 -0,51% 36,66 37,65 37,12 37,28 37,30 4.283 189.739.188
3/1/2023 38,10 37,49 -1,47% 36,91 38,36 37,64 37,45 37,49 4.054 180.544.097
2/1/2023 38,51 38,05 -1,55% 37,73 38,51 38,05 38,05 38,12 3.932 154.180.363
29/12/2022 38,70 38,65 -0,36% 38,26 38,97 38,51 38,53 38,65 2.530 125.963.964
28/12/2022 38,11 38,79 +1,84% 38,11 39,34 38,87 38,64 38,79 2.925 152.589.353
27/12/2022 38,28 38,09 +0,11% 37,80 38,49 38,11 37,95 38,09 2.296 118.156.482
26/12/2022 38,50 38,05 -1,42% 37,92 38,88 38,27 38,05 38,10 2.690 113.863.392
23/12/2022 39,00 38,60 -0,67% 38,08 39,37 38,64 38,51 38,60 2.982 144.766.582
22/12/2022 38,53 38,86 +0,88% 38,43 39,09 38,84 38,85 38,86 2.924 131.503.420
21/12/2022 38,50 38,52 +0,18% 37,96 38,84 38,35 38,41 38,52 2.972 165.089.954
20/12/2022 38,12 38,45 +0,39% 38,12 39,14 38,68 38,45 38,50 4.316 233.055.754
19/12/2022 38,08 38,30 +2,41% 37,79 38,42 38,14 38,10 38,30 3.028 207.358.576
16/12/2022 36,94 37,40 +1,36% 36,78 37,54 37,17 37,40 37,46 2.958 137.451.171
15/12/2022 36,90 36,90 -0,27% 36,36 37,68 36,94 36,90 37,00 3.106 157.886.004
14/12/2022 35,75 37,00 +4,11% 35,70 37,45 36,66 37,00 37,31 4.096 195.993.649
13/12/2022 36,20 35,54 -1,93% 35,46 37,23 36,40 35,54 35,74 3.142 161.304.905
12/12/2022 37,00 36,24 -2,58% 35,66 37,10 36,25 36,20 36,24 4.417 201.221.732
9/12/2022 37,20 37,20 +0,59% 36,95 37,60 37,23 37,10 37,20 1.699 103.783.951
8/12/2022 37,28 36,98 -0,86% 36,74 37,68 37,16 36,98 37,25 2.313 124.781.498
7/12/2022 37,51 37,30 -1,58% 36,85 37,91 37,28 37,23 37,30 2.903 144.469.353
6/12/2022 37,95 37,90 +1,17% 36,95 38,07 37,51 37,84 37,90 3.501 161.690.469
5/12/2022 38,50 37,46 -2,70% 37,20 38,65 37,81 37,46 37,63 4.206 157.509.548
2/12/2022 38,31 38,50 +0,68% 37,86 39,37 38,69 38,50 38,53 3.142 166.567.126
1/12/2022 39,02 38,24 -1,47% 38,02 39,49 38,48 38,20 38,24 4.670 234.608.816
30/11/2022 37,71 38,81 +2,46% 37,54 39,24 38,50 38,81 38,90 3.405 208.260.801
29/11/2022 37,68 37,88 +1,04% 36,44 38,48 37,53 37,66 37,88 3.630 186.749.945
28/11/2022 39,10 37,49 -3,62% 37,27 39,10 37,91 37,46 37,55 3.520 178.901.698
25/11/2022 39,76 38,90 -2,48% 38,57 39,91 39,11 38,90 39,24 2.584 149.645.487
24/11/2022 38,94 39,89 +2,28% 38,94 40,56 39,90 39,80 39,89 2.746 159.534.025
23/11/2022 38,91 39,00 -0,26% 38,41 39,25 38,78 38,52 39,00 2.336 153.725.987
22/11/2022 39,52 39,10 -1,06% 38,30 39,99 39,25 38,66 39,10 3.187 189.588.956
21/11/2022 39,30 39,52 +0,05% 38,86 39,84 39,48 39,46 39,52 4.205 228.754.390
18/11/2022 39,55 39,50 -0,48% 39,01 40,30 39,69 39,12 39,50 2.539 167.645.323
17/11/2022 38,55 39,69 +2,11% 37,51 39,75 38,50 39,19 39,69 4.666 264.979.931
16/11/2022 40,40 38,87 -3,83% 38,33 40,66 39,09 38,81 38,87 4.992 263.499.754
14/11/2022 40,00 40,42 +0,52% 39,62 41,14 40,30 40,42 40,69 4.244 223.952.042
11/11/2022 39,22 40,21 +2,94% 38,39 40,30 39,45 39,80 40,21 4.592 281.800.483
10/11/2022 40,20 39,06 -3,08% 38,25 40,74 39,48 39,00 39,06 6.528 376.220.527
9/11/2022 40,70 40,30 -1,35% 40,13 41,67 40,88 40,30 40,31 4.481 231.756.725
8/11/2022 40,90 40,85 -0,83% 40,49 42,40 41,70 40,63 40,85 6.153 381.403.673
7/11/2022 40,62 41,19 +0,98% 40,38 41,87 41,22 41,15 41,19 6.011 350.128.395
4/11/2022 40,20 40,79 +1,24% 40,20 41,45 40,90 40,79 40,80 8.122 423.359.497
3/11/2022 38,98 40,29 +2,28% 37,81 40,47 39,83 40,08 40,29 6.763 394.681.525
1/11/2022 40,25 39,39 -2,26% 39,05 40,46 39,68 39,39 39,44 7.314 416.355.594
31/10/2022 37,52 40,30 +5,08% 36,00 40,58 39,22 40,13 40,30 8.765 612.505.189
28/10/2022 38,60 38,35 -1,16% 37,00 39,24 38,36 38,30 38,35 4.856 274.901.493
27/10/2022 37,71 38,80 +2,11% 37,55 39,39 38,44 38,80 38,92 5.985 377.773.171
26/10/2022 35,90 38,00 +8,26% 35,84 38,86 37,57 37,80 38,00 754 686.195.200
25/10/2022 34,80 35,10 +0,78% 34,35 35,83 35,30 34,92 35,10 3.663 205.793.085
24/10/2022 34,78 34,83 -1,08% 33,83 35,16 34,71 34,83 34,85 3.260 154.982.722
21/10/2022 34,62 35,21 +1,21% 34,46 35,48 34,92 35,20 35,26 4.673 217.808.487
20/10/2022 34,70 34,79 +0,20% 34,21 34,85 34,51 34,77 34,50 4.686 170.082.432
19/10/2022 34,50 34,72 +0,64% 33,80 34,76 34,51 34,71 34,72 3.297 137.242.056
18/10/2022 33,80 34,50 +2,62% 33,80 35,01 34,61 34,42 34,50 4.847 206.889.362
17/10/2022 32,79 33,62 +2,53% 32,65 33,91 33,45 33,60 33,62 3.462 129.387.858
14/10/2022 33,51 32,79 -2,21% 32,35 33,84 33,25 32,78 32,79 3.459 150.224.813
13/10/2022 33,85 33,53 -0,95% 33,05 33,99 33,57 33,53 33,55 3.136 141.699.658
11/10/2022 34,21 33,85 -1,02% 33,68 34,64 34,20 33,84 33,85 3.328 155.364.211
10/10/2022 33,37 34,20 +2,70% 33,37 34,37 33,99 34,06 34,20 4.368 192.653.365
7/10/2022 33,72 33,30 -1,62% 33,04 33,81 33,38 33,30 33,31 3.304 151.110.625
6/10/2022 33,71 33,85 +0,74% 33,68 34,17 33,90 33,75 33,90 4.036 181.845.792
5/10/2022 33,30 33,60 +0,75% 32,66 33,94 33,50 33,60 33,70 5.365 242.535.246
4/10/2022 33,58 33,35 -0,74% 32,92 34,13 33,48 33,26 33,35 6.105 290.960.856
3/10/2022 32,27 33,60 +5,00% 31,34 33,60 32,99 33,55 33,60 8.816 412.894.199
30/9/2022 30,50 32,00 +5,61% 30,50 32,18 31,66 32,00 32,02 5.452 251.588.173
29/9/2022 30,20 30,30 -0,33% 29,59 30,30 29,87 30,13 30,32 3.052 112.630.499
28/9/2022 30,19 30,40 +1,03% 29,83 30,62 30,21 30,38 30,40 2.562 116.790.939
27/9/2022 30,57 30,09 -1,51% 29,91 30,80 30,25 30,08 30,09 3.171 117.810.412
26/9/2022 30,41 30,55 +0,26% 30,31 30,89 30,55 30,55 30,60 2.938 113.285.689
23/9/2022 30,43 30,47 -1,96% 30,15 30,70 30,37 30,47 30,56 3.253 107.622.308
22/9/2022 31,20 31,08 -0,38% 30,08 31,50 30,55 31,08 31,09 5.023 165.946.712
21/9/2022 31,02 31,20 +1,20% 30,63 31,56 31,19 31,16 31,20 3.675 162.360.742
20/9/2022 30,60 30,83 +1,08% 30,38 31,44 31,03 30,83 30,91 6.288 220.609.748
19/9/2022 30,48 30,50 0,00% 30,07 30,96 30,49 30,50 30,56 2.956 118.849.000
16/9/2022 29,99 30,50 +1,63% 29,47 30,65 30,03 30,49 30,62 3.553 119.585.234
15/9/2022 30,67 30,01 -1,22% 29,83 30,74 30,09 30,01 30,07 3.840 118.080.613
14/9/2022 30,61 30,38 -0,39% 30,29 30,90 30,57 30,36 30,38 2.693 113.789.719
13/9/2022 31,69 30,50 -3,79% 30,43 31,71 30,89 30,50 30,68 4.172 149.120.576
12/9/2022 30,54 31,70 +4,28% 30,54 32,22 31,77 31,70 31,71 5.902 219.590.771
9/9/2022 30,24 30,40 +0,60% 30,23 30,86 30,58 30,37 30,40 2.884 114.062.858
8/9/2022 30,50 30,22 -0,07% 29,71 30,67 30,22 30,14 30,22 3.690 147.104.782
6/9/2022 30,90 30,24 -3,08% 30,03 31,15 30,39 30,24 30,31 4.033 148.065.988
5/9/2022 30,30 31,20 +3,48% 30,30 31,42 30,94 31,19 31,20 7.622 302.017.484
2/9/2022 28,50 30,15 +6,46% 28,41 30,28 29,72 30,15 30,16 5.374 216.184.378
1/9/2022 28,31 28,32 +0,32% 27,61 28,75 28,01 28,32 28,33 6.465 168.702.338
31/8/2022 28,50 28,23 -0,60% 28,21 28,88 28,48 28,22 28,23 4.562 139.983.154
30/8/2022 28,40 28,40 +0,04% 28,10 28,61 28,42 28,40 28,44 3.251 99.603.100
29/8/2022 28,81 28,39 -1,83% 28,06 28,93 28,33 28,37 28,39 4.757 147.508.446
26/8/2022 29,04 28,92 -0,10% 28,64 29,20 28,83 28,91 28,92 3.489 112.932.315
25/8/2022 28,92 28,95 +0,94% 28,91 29,36 29,11 28,95 29,00 2.538 101.089.373
24/8/2022 28,80 28,68 -0,59% 28,68 29,28 28,99 28,68 28,78 2.769 106.766.246
23/8/2022 29,00 28,85 -0,17% 28,53 29,10 28,73 28,82 28,85 3.990 130.592.201
22/8/2022 29,50 28,90 -3,18% 28,81 29,61 29,13 28,90 29,00 4.807 144.037.718
19/8/2022 30,80 29,85 -3,08% 29,75 30,97 30,16 29,85 29,92 4.100 132.450.491
18/8/2022 30,48 30,80 +1,28% 30,43 31,05 30,74 30,75 30,80 3.162 119.050.556
17/8/2022 30,56 30,41 -0,65% 29,96 30,66 30,34 30,41 30,45 4.415 135.641.663
16/8/2022 30,45 30,61 +0,72% 30,35 30,93 30,70 30,60 30,61 3.274 130.535.655
15/8/2022 30,76 30,39 -1,68% 30,16 30,90 30,38 30,39 30,40 4.561 150.237.539
12/8/2022 30,13 30,91 +2,69% 29,96 30,95 30,47 30,85 30,91 3.681 135.098.227
11/8/2022 30,72 30,10 -1,95% 29,91 30,98 30,38 30,10 30,11 3.756 137.664.744
10/8/2022 29,80 30,70 +3,89% 29,79 30,92 30,37 30,70 30,75 4.312 161.911.076
9/8/2022 29,95 29,55 -0,24% 29,20 30,13 29,59 29,54 29,55 3.734 136.683.530
8/8/2022 28,85 29,62 +2,74% 28,83 30,18 29,81 29,62 29,71 5.145 190.194.616
5/8/2022 28,85 28,83 -0,14% 28,65 29,13 28,87 28,83 28,85 3.652 128.747.310
4/8/2022 28,21 28,87 +3,11% 28,12 28,87 28,50 28,83 28,87 3.534 125.431.397
3/8/2022 28,40 28,00 -1,58% 27,88 28,59 28,14 28,00 28,05 3.209 108.943.810
2/8/2022 27,90 28,45 +1,90% 27,72 28,59 28,35 28,40 28,45 3.438 132.566.529
1/8/2022 28,04 27,92 -0,36% 27,78 28,68 28,19 27,90 27,92 5.466 165.355.342
29/7/2022 27,93 28,02 +0,50% 27,88 28,58 28,20 28,02 28,15 4.480 137.508.803
28/7/2022 26,88 27,88 +3,95% 26,87 28,13 27,63 27,88 27,90 5.336 149.226.992
27/7/2022 26,25 26,82 +2,56% 26,20 26,88 26,63 26,82 26,83 2.830 104.377.842
26/7/2022 26,50 26,15 -1,10% 26,12 26,66 26,24 26,15 26,27 3.206 96.031.570
25/7/2022 25,89 26,44 +2,40% 25,85 26,78 26,51 26,42 26,44 4.117 144.464.572
22/7/2022 25,50 25,82 +1,25% 25,20 26,24 25,78 25,82 25,86 4.234 146.554.019
21/7/2022 26,16 25,50 -2,00% 25,05 26,20 25,53 25,43 25,50 8.309 191.386.678
20/7/2022 26,96 26,02 -3,99% 25,78 27,19 26,13 26,02 26,05 8.752 214.911.026
19/7/2022 26,12 27,10 +3,79% 26,12 27,14 26,57 26,98 27,10 2.919 103.250.808
18/7/2022 26,79 26,11 -1,66% 26,03 27,17 26,62 26,11 26,16 4.068 119.606.819
15/7/2022 26,39 26,55 +0,95% 25,86 26,78 26,38 26,55 26,60 3.121 100.942.807
14/7/2022 26,60 26,30 -1,54% 26,03 26,83 26,34 26,30 26,39 3.550 104.257.289
13/7/2022 26,45 26,71 +0,45% 25,96 27,08 26,64 26,71 26,72 3.055 106.719.433
12/7/2022 26,58 26,59 0,00% 26,38 26,87 26,64 26,54 26,59 3.296 99.526.149
11/7/2022 27,00 26,59 -2,71% 26,38 27,22 26,58 26,52 26,59 4.527 121.780.042
8/7/2022 27,61 27,33 -1,34% 26,82 27,74 27,22 27,32 27,33 4.021 123.750.407
7/7/2022 27,19 27,70 +2,97% 26,81 27,79 27,43 27,65 27,70 3.881 129.531.655
6/7/2022 27,10 26,90 -0,37% 26,90 28,04 27,41 26,90 27,00 4.941 185.222.853
5/7/2022 26,57 27,00 +1,47% 26,11 27,19 26,73 26,98 27,00 4.351 146.733.215
4/7/2022 26,60 26,61 +0,30% 26,44 26,96 26,68 26,55 26,61 4.564 130.331.183
1/7/2022 26,45 26,53 +0,23% 25,90 26,89 26,56 26,52 26,53 5.636 145.371.433
30/6/2022 25,92 26,47 +2,00% 25,50 26,59 26,11 26,47 26,48 3.964 126.561.429
29/6/2022 26,16 25,95 -0,57% 25,95 26,44 26,20 25,95 26,00 2.919 106.008.174
28/6/2022 26,02 26,10 +0,73% 25,85 26,50 26,17 26,10 26,11 3.296 119.932.219
27/6/2022 26,50 25,91 -2,45% 25,90 26,94 26,20 25,90 25,91 4.241 139.630.854
24/6/2022 25,95 26,56 +2,83% 25,91 26,99 26,58 26,56 26,57 4.024 137.697.716
23/6/2022 26,00 25,83 +0,04% 25,57 26,34 26,03 25,83 26,15 3.561 131.076.842
22/6/2022 25,35 25,82 +1,89% 24,86 26,19 25,70 25,82 25,99 4.586 166.975.148
21/6/2022 24,30 25,34 +4,84% 24,02 25,38 25,03 25,34 25,35 5.757 178.656.624
20/6/2022 23,00 24,17 +5,13% 22,99 24,47 24,04 24,12 24,18 5.163 158.012.595
17/6/2022 23,68 22,99 -4,53% 22,83 23,71 23,11 22,98 22,99 1.174 278.536.740
15/6/2022 24,47 24,08 -0,58% 23,66 24,90 23,93 24,05 24,08 6.579 161.846.927
14/6/2022 24,00 24,22 +1,55% 23,70 24,50 24,03 24,22 24,30 5.185 131.571.544
13/6/2022 23,90 23,85 -0,63% 23,51 23,98 23,75 23,85 23,86 6.756 180.708.998
10/6/2022 24,52 24,00 -2,04% 23,90 24,64 24,20 24,00 24,07 6.363 164.910.572
9/6/2022 24,45 24,50 +0,08% 24,09 25,07 24,68 24,50 24,64 5.597 150.651.808
8/6/2022 25,80 24,48 -6,06% 24,42 25,92 24,84 24,47 24,48 2.760 335.230.945
7/6/2022 26,00 26,06 +0,42% 25,71 26,20 25,91 26,00 26,06 5.672 110.863.054
6/6/2022 26,01 25,95 +0,46% 25,77 26,44 26,02 25,90 25,95 5.482 132.288.231
3/6/2022 26,33 25,83 -2,01% 25,82 26,38 26,03 25,83 25,88 4.273 126.158.640
2/6/2022 26,32 26,36 +0,15% 25,89 26,63 26,23 26,36 26,37 4.494 130.967.901
1/6/2022 25,60 26,32 +3,62% 25,34 26,43 25,98 26,31 26,32 5.227 166.555.573
31/5/2022 25,64 25,40 -0,55% 25,16 25,89 25,40 25,36 25,40 8.178 215.331.269
30/5/2022 26,34 25,54 -2,67% 25,36 26,50 25,77 25,54 25,58 6.710 168.702.251
27/5/2022 25,73 26,24 +1,98% 25,58 26,37 25,94 26,18 26,24 4.674 134.158.467
26/5/2022 25,39 25,73 +1,34% 25,25 25,99 25,67 25,73 25,76 3.981 132.607.588
25/5/2022 26,08 25,39 -3,28% 24,91 26,28 25,36 25,37 25,39 9.225 236.089.802
24/5/2022 26,40 26,25 -1,13% 25,70 26,47 25,96 26,15 26,25 6.131 162.674.131
23/5/2022 26,00 26,55 +2,12% 25,98 26,70 26,38 26,55 26,59 3.955 110.032.773
20/5/2022 25,76 26,00 +1,60% 25,56 26,10 25,88 26,00 26,10 4.464 139.436.974
19/5/2022 26,49 25,59 -3,43% 25,53 26,62 25,78 25,58 25,59 9.634 243.525.710
18/5/2022 26,99 26,50 -1,49% 26,30 27,03 26,61 26,50 26,61 4.773 131.215.389
17/5/2022 26,51 26,90 +2,32% 26,15 27,10 26,68 26,90 26,99 4.919 152.765.094
16/5/2022 26,69 26,29 -0,60% 25,92 26,69 26,16 26,25 26,29 7.852 214.739.646
13/5/2022 26,75 26,45 +0,34% 26,42 27,07 26,74 26,45 26,50 4.881 148.126.587
12/5/2022 26,10 26,36 +1,11% 25,81 26,52 26,17 26,32 26,36 3.820 137.907.245
11/5/2022 26,14 26,07 -0,11% 25,90 26,52 26,12 26,07 26,29 5.667 172.112.811
10/5/2022 27,10 26,10 -2,25% 26,05 27,25 26,45 26,10 26,20 6.841 190.898.733
9/5/2022 27,24 26,70 -1,98% 26,63 27,47 26,95 26,70 26,80 7.003 201.394.997
6/5/2022 28,41 27,24 -3,58% 26,95 28,54 27,35 27,23 27,24 1.225 298.747.912
5/5/2022 28,94 28,25 -2,05% 27,69 29,00 28,05 28,24 28,25 9.048 255.319.830
4/5/2022 28,53 28,84 +1,34% 28,00 29,20 28,43 28,82 28,84 5.554 185.299.958
3/5/2022 29,10 28,46 -1,86% 28,26 29,20 28,55 28,46 28,50 8.432 248.202.474
2/5/2022 30,15 29,00 -3,69% 28,50 30,29 29,12 29,00 29,10 913 352.168.691
29/4/2022 31,32 30,11 -3,46% 30,02 31,53 30,94 30,11 30,30 4.250 132.454.933
28/4/2022 31,66 31,19 -0,98% 30,87 31,93 31,20 31,19 31,20 3.588 143.680.177
27/4/2022 30,80 31,50 +5,00% 30,25 31,82 31,20 31,50 31,60 4.186 187.028.854
26/4/2022 31,21 30,00 -3,85% 29,85 31,31 30,28 29,99 30,00 6.983 207.697.403
25/4/2022 31,00 31,20 -0,64% 30,95 31,61 31,34 31,20 31,29 2.986 130.205.732
22/4/2022 31,55 31,40 -0,13% 30,60 31,73 31,14 31,27 31,40 3.260 127.405.857
20/4/2022 31,49 31,44 -0,16% 31,30 31,92 31,59 31,42 31,44 2.741 122.708.131
19/4/2022 31,97 31,49 -1,44% 30,68 32,25 31,06 31,37 31,49 7.034 188.642.502
18/4/2022 32,20 31,95 -1,02% 31,40 32,35 31,79 31,91 31,95 4.246 163.721.502
14/4/2022 32,56 32,28 -0,80% 32,07 32,89 32,36 32,20 32,28 3.300 109.579.005
13/4/2022 32,50 32,54 +0,15% 32,22 32,83 32,51 32,54 32,60 2.749 118.238.126
12/4/2022 32,65 32,49 -0,18% 32,25 33,21 32,74 32,32 32,49 3.843 178.668.165
11/4/2022 34,14 32,55 -4,82% 32,55 34,14 33,08 32,55 32,70 5.594 194.411.143
8/4/2022 34,10 34,20 +0,44% 33,67 34,62 34,19 34,01 34,20 3.306 137.489.400
7/4/2022 34,32 34,05 -0,67% 33,97 34,53 34,28 34,05 34,23 2.875 138.052.038
6/4/2022 34,49 34,28 -1,38% 33,59 34,95 34,25 34,28 34,38 4.017 200.475.619
5/4/2022 35,02 34,76 -0,83% 34,58 35,37 34,97 34,65 34,76 3.725 166.734.898
4/4/2022 35,40 35,05 -0,96% 34,04 35,40 34,89 35,05 35,06 4.373 194.604.011
1/4/2022 35,18 35,39 +1,81% 35,06 35,82 35,47 35,37 35,39 6.230 242.326.299
31/3/2022 34,15 34,76 +1,88% 34,15 35,28 34,88 34,75 34,76 4.772 229.439.514
30/3/2022 34,00 34,12 +0,65% 33,88 34,38 34,14 34,12 34,14 3.003 152.781.231
29/3/2022 33,88 33,90 +0,89% 33,77 34,40 34,09 33,90 33,93 3.741 180.587.194
28/3/2022 32,90 33,60 +1,88% 32,77 33,94 33,34 33,55 33,60 3.945 207.155.817
25/3/2022 33,28 32,98 -0,06% 32,43 33,57 32,98 32,91 32,98 4.201 174.327.415
24/3/2022 32,75 33,00 +0,49% 32,65 33,46 33,08 33,00 33,15 3.066 142.383.218
23/3/2022 32,90 32,84 -0,39% 32,39 33,09 32,83 32,84 32,85 3.300 143.073.033
22/3/2022 32,94 32,97 +1,95% 32,71 33,46 33,05 32,96 32,97 4.351 147.077.619
21/3/2022 33,29 32,34 -2,47% 32,01 33,29 32,57 32,34 32,45 4.201 185.830.307
18/3/2022 33,00 33,16 +0,61% 32,20 33,38 33,10 33,15 33,25 4.221 223.455.809
17/3/2022 31,98 32,96 +3,32% 31,54 33,24 32,47 32,96 32,97 5.066 223.273.601
16/3/2022 30,50 31,90 +5,98% 29,75 32,00 31,25 31,80 31,90 6.160 236.120.653
15/3/2022 30,97 30,10 -3,12% 30,10 31,94 30,67 30,10 30,28 5.416 174.272.461
14/3/2022 31,39 31,07 -0,19% 30,95 31,56 31,17 31,03 31,07 3.138 144.364.682
11/3/2022 31,75 31,13 -2,44% 31,12 32,05 31,59 31,13 31,40 3.179 127.972.258
10/3/2022 32,58 31,91 -2,36% 31,19 32,60 31,57 31,66 31,91 4.094 167.776.209
9/3/2022 31,65 32,68 +3,75% 31,53 32,84 32,39 32,65 32,68 5.851 220.349.627
8/3/2022 31,10 31,50 +0,96% 31,10 32,10 31,72 31,50 31,57 4.437 224.058.285
7/3/2022 31,10 31,20 -0,57% 30,86 31,96 31,32 30,90 31,20 5.569 199.818.283
4/3/2022 31,25 31,38 +0,42% 30,90 32,26 31,42 31,38 31,41 6.424 294.624.799
3/3/2022 30,23 31,25 +3,37% 30,00 31,38 30,93 31,14 31,25 2.232 449.429.970
2/3/2022 29,35 30,23 +3,00% 29,20 30,77 30,15 30,23 30,26 4.132 391.951.996
25/2/2022 29,30 29,35 +0,17% 28,79 29,85 29,08 29,33 29,37 3.952 563.244.114
24/2/2022 28,14 29,30 +2,45% 27,31 29,57 28,44 29,07 29,30 8.407 330.568.163
23/2/2022 29,60 28,60 -3,21% 28,54 30,17 29,09 28,57 28,60 9.903 294.594.206
22/2/2022 29,61 29,55 +0,10% 29,55 30,08 29,69 29,55 29,58 4.705 186.443.190
21/2/2022 30,00 29,52 -1,14% 29,39 30,05 29,66 29,52 29,55 6.240 200.837.778
18/2/2022 30,71 29,86 -2,61% 29,70 31,01 30,25 0,00 0,00 8.563 303.165.715
17/2/2022 31,38 30,66 -2,29% 30,58 31,80 31,11 30,66 30,84 7.893 283.763.552
16/2/2022 33,00 31,38 -4,91% 30,80 33,15 31,42 31,38 31,39 9.908 731.749.340
15/2/2022 30,55 33,00 +8,27% 30,55 33,00 32,50 32,80 33,00 5.470 798.201.151
14/2/2022 29,53 30,48 +2,73% 29,50 30,93 30,31 30,27 30,48 5.280 227.594.758
11/2/2022 29,85 29,67 -0,60% 29,48 30,01 29,73 29,61 29,67 6.480 219.275.831
10/2/2022 30,42 29,85 -1,49% 29,62 30,55 29,85 29,85 29,87 9.971 299.309.906
9/2/2022 30,22 30,30 0,00% 30,22 30,95 30,57 30,30 30,34 3.571 122.572.442
8/2/2022 31,33 30,30 -2,88% 30,06 31,35 30,38 30,30 30,31 6.624 202.605.271
7/2/2022 30,85 31,20 +0,65% 30,53 31,34 31,01 31,00 31,20 4.134 161.789.401
4/2/2022 30,95 31,00 +0,29% 30,45 31,00 30,74 30,99 31,00 4.574 162.121.364
3/2/2022 31,77 30,91 -3,41% 30,88 32,09 31,24 30,91 31,10 5.087 190.522.209
2/2/2022 32,25 32,00 -0,34% 31,68 32,91 32,25 31,96 32,00 5.450 255.986.462
1/2/2022 32,15 32,11 -0,43% 31,79 32,65 32,13 32,11 32,16 6.614 322.352.031
31/1/2022 31,65 32,25 +2,35% 31,45 32,45 32,02 32,22 32,25 4.835 173.701.117
28/1/2022 32,40 31,51 -2,72% 30,98 32,40 31,46 31,51 31,72 5.170 216.643.418
27/1/2022 30,90 32,39 +5,13% 30,78 32,49 31,80 32,38 32,39 4.533 221.340.187
26/1/2022 30,50 30,81 +1,95% 30,31 31,33 30,88 30,81 30,99 4.538 256.657.731
25/1/2022 29,89 30,22 +1,10% 29,64 30,34 30,00 30,10 30,22 4.117 154.056.484
24/1/2022 30,50 29,89 -1,84% 29,34 30,60 29,74 29,88 29,89 7.114 244.681.962
21/1/2022 30,74 30,45 -1,42% 30,13 30,74 30,47 30,45 30,70 4.319 157.538.909
20/1/2022 30,65 30,89 +1,28% 30,36 31,17 30,88 30,85 30,89 4.123 159.475.827
19/1/2022 30,66 30,50 -0,29% 30,45 31,29 30,75 30,50 30,54 3.840 159.256.773
18/1/2022 30,50 30,59 +0,56% 29,89 30,76 30,41 30,43 30,59 4.238 171.648.447
17/1/2022 30,68 30,42 -1,20% 30,05 30,82 30,34 30,42 30,43 4.322 156.399.580
14/1/2022 29,10 30,79 +5,99% 28,74 30,80 29,53 30,78 30,79 6.555 230.397.423
13/1/2022 30,22 29,05 -4,44% 29,00 30,40 29,68 29,05 29,20 5.808 203.389.093
12/1/2022 29,04 30,40 +4,47% 28,70 30,40 29,67 30,38 30,40 5.351 201.812.933
11/1/2022 28,53 29,10 +1,96% 28,14 29,10 28,65 29,08 29,10 6.499 207.600.179
10/1/2022 29,41 28,54 -2,93% 28,32 29,48 28,64 28,54 28,60 1.719 311.392.205
7/1/2022 30,17 29,40 -2,36% 29,31 30,31 29,72 29,40 29,43 9.483 266.720.616
6/1/2022 30,45 30,11 -1,21% 29,99 30,98 30,37 30,07 30,11 6.456 211.488.723
5/1/2022 31,86 30,48 -4,45% 30,11 31,91 30,72 30,40 30,48 1.680 360.535.979
4/1/2022 32,10 31,90 -0,31% 31,75 32,33 31,99 31,90 31,97 5.811 198.084.954
3/1/2022 33,21 32,00 -4,05% 32,00 33,50 32,48 32,00 32,04 8.211 240.892.237
23/12/2021 33,69 33,35 -1,59% 33,18 33,91 33,41 33,35 33,68 3.340 119.111.780
22/12/2021 34,23 33,89 -0,03% 33,40 34,39 33,68 33,80 33,89 2.989 128.452.984
21/12/2021 34,37 33,90 -0,29% 33,73 34,46 33,91 33,89 33,95 3.202 131.995.230
20/12/2021 34,22 34,00 -3,22% 33,50 34,23 33,94 34,00 34,12 4.460 183.372.987
17/12/2021 35,60 35,13 -1,04% 34,65 35,60 35,08 35,12 35,18 2.996 137.654.626
16/12/2021 35,86 35,50 +0,11% 35,34 36,28 35,70 35,50 35,69 2.898 174.859.133
15/12/2021 35,29 35,46 -0,14% 34,83 35,83 35,20 35,46 35,70 3.779 227.413.163
14/12/2021 35,72 35,51 -0,62% 35,13 36,42 35,67 35,50 35,55 3.367 178.203.615
13/12/2021 35,80 35,73 -0,17% 35,46 36,55 36,00 35,73 35,81 3.442 166.659.017
10/12/2021 36,70 35,79 -1,57% 35,66 37,05 36,13 35,79 35,87 4.029 218.913.747
9/12/2021 35,61 36,36 +1,31% 35,32 37,09 36,48 36,36 36,50 4.765 305.452.287
8/12/2021 34,61 35,89 +4,00% 34,21 36,10 35,20 35,89 35,94 4.124 247.936.612
7/12/2021 33,35 34,51 +4,73% 33,26 34,56 34,08 34,50 34,51 3.874 211.916.569
6/12/2021 32,84 32,95 +0,33% 32,78 33,25 32,97 32,95 33,00 4.234 218.119.770
3/12/2021 32,80 32,84 +0,49% 32,41 33,45 32,98 32,75 32,84 3.765 217.057.101
2/12/2021 32,69 32,68 +0,09% 32,20 33,77 33,07 32,65 32,68 4.078 232.601.174
1/12/2021 32,55 32,65 +1,52% 32,40 33,26 32,80 32,65 32,70 4.514 247.094.827
30/11/2021 32,41 32,16 -0,86% 31,60 32,50 32,08 32,16 32,19 7.182 347.543.667
29/11/2021 33,08 32,44 -0,70% 32,41 33,40 32,67 32,44 32,50 4.785 225.496.662
26/11/2021 33,42 32,67 -3,34% 32,20 33,45 32,67 32,67 32,97 7.328 328.174.825
25/11/2021 33,53 33,80 +0,90% 33,42 34,31 33,88 33,79 33,80 3.391 161.621.184
24/11/2021 34,05 33,50 -1,47% 33,38 34,14 33,68 33,50 33,70 4.533 215.359.372
23/11/2021 34,68 34,00 -1,96% 33,53 34,95 34,03 33,96 34,00 5.290 268.342.553
22/11/2021 35,91 34,68 -2,61% 34,52 36,07 35,26 34,60 34,68 5.047 249.338.475
19/11/2021 35,92 35,61 -0,95% 35,51 36,07 35,85 35,61 35,80 2.923 173.645.559
18/11/2021 35,77 35,95 -0,14% 35,58 36,38 35,90 35,86 35,95 3.208 184.626.675
17/11/2021 35,38 36,00 +1,10% 34,92 36,05 35,40 35,80 36,00 4.346 255.783.388
16/11/2021 35,65 35,61 -0,11% 35,27 36,12 35,57 35,37 35,61 4.696 211.512.272
12/11/2021 36,42 35,65 -3,02% 35,65 36,86 35,99 35,65 35,82 5.269 281.804.617
11/11/2021 36,31 36,76 +1,52% 36,31 37,10 36,78 36,76 36,78 2.991 178.902.935
10/11/2021 36,79 36,21 -1,71% 36,17 37,10 36,55 36,21 36,48 4.501 237.206.357
9/11/2021 37,00 36,84 -0,78% 35,81 37,58 36,96 36,84 36,85 4.363 260.248.977
8/11/2021 37,68 37,13 -1,51% 36,99 37,84 37,22 37,13 37,15 4.281 240.411.581
5/11/2021 37,72 37,70 -0,19% 37,59 38,34 37,89 37,70 37,78 3.261 224.737.685
4/11/2021 37,68 37,77 -0,34% 36,94 37,88 37,45 37,67 37,77 3.544 242.212.329
3/11/2021 37,02 37,90 +2,07% 36,48 38,04 37,13 37,90 38,00 4.959 368.340.666
1/11/2021 37,00 37,13 +0,49% 36,62 37,66 37,10 37,01 37,13 5.023 290.536.601
29/10/2021 38,10 36,95 -2,46% 36,80 38,13 37,14 36,90 36,95 6.198 333.848.369
28/10/2021 39,20 37,88 -3,32% 37,55 39,20 38,15 37,86 37,88 5.631 378.604.135
27/10/2021 39,90 39,18 -1,51% 39,14 40,82 39,76 39,18 39,30 4.299 325.825.648
26/10/2021 39,55 39,78 +0,20% 38,90 39,88 39,46 39,78 39,79 4.024 299.930.834
25/10/2021 39,36 39,70 +2,45% 38,97 39,99 39,63 39,65 39,70 3.918 256.734.189
22/10/2021 38,88 38,75 -1,77% 37,39 39,40 38,46 38,75 38,83 7.298 563.098.759
21/10/2021 39,50 39,45 -2,11% 38,43 40,13 39,37 39,45 39,46 4.951 391.334.810
20/10/2021 39,50 40,30 +2,57% 39,02 40,66 40,00 40,08 40,30 3.902 303.707.292
19/10/2021 40,36 39,29 -2,75% 38,86 40,40 39,48 39,29 39,30 4.681 276.377.797
18/10/2021 40,11 40,40 +0,65% 39,62 40,81 40,35 40,40 40,42 4.190 269.368.548
15/10/2021 40,71 40,14 -1,01% 40,02 40,95 40,33 40,14 40,20 4.157 223.213.864
14/10/2021 40,58 40,55 +0,12% 39,88 41,14 40,54 40,52 40,55 4.026 297.490.339
13/10/2021 38,59 40,50 +4,65% 38,40 40,87 40,28 40,50 40,51 6.273 431.513.368
11/10/2021 38,65 38,70 0,00% 37,85 38,99 38,62 38,65 38,70 3.958 233.769.462
8/10/2021 38,00 38,70 +2,84% 37,82 38,97 38,54 38,67 38,70 3.821 240.638.427
7/10/2021 37,86 37,63 +0,08% 36,97 38,12 37,40 37,63 37,64 4.326 248.887.891
6/10/2021 37,09 37,60 +0,27% 36,40 37,72 37,08 37,60 37,63 5.953 356.653.319
5/10/2021 39,00 37,50 -3,20% 37,41 39,01 38,12 37,50 37,52 5.871 355.788.062
4/10/2021 40,10 38,74 -3,20% 38,31 40,15 38,82 38,72 38,76 7.893 406.731.132
1/10/2021 39,64 40,02 +0,96% 39,29 40,60 40,18 40,02 40,05 4.879 328.433.415
30/9/2021 39,87 39,64 -0,40% 38,38 39,93 39,52 39,62 39,64 5.122 319.425.239
29/9/2021 40,83 39,80 -2,16% 39,52 40,83 40,03 39,62 39,80 4.552 315.243.634
28/9/2021 40,70 40,68 -0,46% 40,32 41,35 40,81 40,60 40,68 4.138 306.515.153
27/9/2021 40,84 40,87 -0,97% 40,31 41,55 40,80 40,87 40,91 4.617 357.464.834
24/9/2021 40,69 41,27 +0,29% 40,05 41,64 41,24 41,26 41,27 4.370 300.963.891
23/9/2021 40,71 41,15 +1,23% 40,71 41,36 41,14 41,13 41,15 5.475 333.328.310
22/9/2021 40,00 40,65 +2,39% 39,33 41,07 40,43 40,65 40,69 5.724 407.058.067
21/9/2021 39,00 39,70 +2,37% 38,90 40,26 39,79 39,69 39,70 5.567 412.111.028
20/9/2021 38,13 38,78 -0,92% 37,47 39,16 38,67 38,78 38,90 5.637 379.001.035
17/9/2021 39,88 39,14 -1,86% 38,78 39,90 39,25 39,14 39,15 4.639 310.731.550
16/9/2021 39,84 39,88 +0,03% 39,13 40,00 39,70 39,87 39,88 3.911 287.337.405
15/9/2021 39,40 39,87 +1,35% 38,90 40,00 39,62 39,87 39,89 5.502 378.132.697
14/9/2021 39,00 39,34 +1,18% 38,86 39,91 39,49 39,34 39,35 5.222 382.588.542
13/9/2021 38,66 38,88 +0,73% 38,33 39,30 38,83 38,88 38,95 5.413 397.603.072
10/9/2021 38,84 38,60 -0,18% 38,22 39,20 38,69 38,50 38,60 5.756 396.505.295
9/9/2021 36,41 38,67 +6,44% 36,40 39,34 38,00 38,67 38,70 2.120 861.726.308
8/9/2021 36,38 36,33 +0,30% 36,23 37,24 36,74 36,33 36,38 6.850 429.595.587
6/9/2021 36,25 36,22 +0,98% 36,10 37,07 36,70 36,21 36,22 5.039 319.525.329
3/9/2021 35,75 35,87 +0,73% 35,38 36,23 35,81 35,87 35,88 3.890 251.126.819
2/9/2021 35,95 35,61 -1,63% 35,51 36,45 35,81 35,61 35,65 4.407 242.181.810
1/9/2021 35,60 36,20 +1,74% 35,02 36,56 35,92 36,20 36,21 5.185 314.099.195
31/8/2021 36,64 35,58 -2,79% 35,00 36,70 35,55 35,58 35,62 7.638 359.238.172
30/8/2021 36,90 36,60 -0,60% 36,16 36,90 36,45 36,60 36,70 3.866 201.859.113
27/8/2021 36,60 36,82 +0,55% 36,52 37,29 36,90 36,82 36,83 4.086 262.415.049
26/8/2021 36,38 36,62 +0,60% 36,07 36,85 36,56 36,62 36,67 4.356 267.579.526
25/8/2021 35,69 36,40 +2,02% 34,94 36,40 35,87 36,28 36,40 4.666 278.336.723
24/8/2021 35,80 35,68 -0,22% 35,44 35,89 35,64 35,60 35,68 3.972 216.705.891
23/8/2021 36,05 35,76 -0,78% 35,27 36,14 35,63 35,75 35,76 4.137 236.557.421
20/8/2021 35,09 36,04 +2,65% 34,47 36,15 35,32 35,92 36,04 4.335 261.457.960
19/8/2021 33,10 35,11 +4,37% 32,90 35,24 34,45 35,10 35,11 5.342 320.276.746
18/8/2021 34,72 33,64 -3,00% 33,45 34,92 33,92 33,63 33,64 8.428 402.389.771
17/8/2021 34,15 34,68 +0,81% 33,04 34,72 34,10 34,68 34,69 7.008 386.833.896
16/8/2021 35,70 34,40 -3,70% 34,22 35,70 34,73 34,40 34,41 8.533 419.476.736
13/8/2021 35,75 35,72 -0,06% 35,15 35,91 35,53 35,72 35,75 4.485 240.816.809
12/8/2021 36,15 35,74 -0,94% 35,40 36,27 35,84 35,68 35,74 4.582 231.107.028
11/8/2021 36,20 36,08 +0,22% 35,42 36,32 35,89 36,08 36,15 5.063 256.158.718
10/8/2021 36,30 36,00 -0,66% 35,70 36,44 36,04 35,95 36,00 4.546 252.048.540
9/8/2021 36,29 36,24 -0,17% 36,05 36,75 36,42 36,24 36,33 4.863 277.159.703
6/8/2021 35,86 36,30 +1,45% 35,56 36,45 36,05 36,21 36,30 4.333 248.471.859
5/8/2021 36,20 35,78 -0,47% 35,52 36,55 35,95 35,77 35,78 4.859 291.698.772
4/8/2021 36,45 35,95 -1,37% 35,22 36,57 35,79 35,94 35,95 5.968 344.421.181
3/8/2021 36,86 36,45 -0,55% 35,87 37,00 36,27 36,42 36,45 5.153 307.467.093
2/8/2021 36,30 36,65 +2,75% 35,95 37,35 36,84 36,60 36,65 8.886 571.329.433
30/7/2021 35,86 35,67 -1,98% 35,50 36,32 35,88 35,67 35,74 5.939 319.414.544
29/7/2021 37,09 36,39 -1,97% 35,93 37,66 36,64 36,11 36,39 7.386 430.333.848
28/7/2021 35,06 37,12 +8,06% 35,06 37,22 36,42 37,03 37,12 4.717 959.239.569
27/7/2021 34,66 34,35 -0,72% 33,96 34,88 34,20 34,33 34,35 4.576 225.703.245
26/7/2021 34,97 34,60 -0,57% 34,42 35,18 34,72 34,60 34,61 4.204 209.314.456
23/7/2021 35,20 34,80 -0,91% 34,60 35,43 34,88 34,72 34,80 3.929 194.214.233
22/7/2021 34,40 35,12 +1,97% 34,11 35,26 35,01 35,05 35,12 4.126 239.528.847
21/7/2021 34,61 34,44 -0,46% 34,11 34,97 34,40 34,44 34,45 4.227 207.736.046
20/7/2021 34,13 34,60 +1,02% 33,88 34,81 34,39 34,60 34,64 3.845 205.380.777
19/7/2021 34,20 34,25 -0,35% 33,60 34,36 34,04 34,23 34,25 5.596 270.767.250
16/7/2021 35,05 34,37 -1,66% 34,23 35,21 34,68 34,35 34,37 6.507 295.696.567
15/7/2021 35,00 34,95 +0,14% 34,90 35,59 35,18 34,94 34,95 4.660 231.560.276
14/7/2021 35,32 34,90 -0,85% 34,87 35,69 35,11 34,90 34,91 4.930 267.424.960
13/7/2021 35,56 35,20 -1,04% 34,77 35,59 35,06 35,15 35,20 5.616 283.281.375
12/7/2021 35,11 35,57 +1,95% 34,60 35,57 35,10 35,54 35,57 6.104 316.447.339
8/7/2021 35,52 34,89 -3,35% 34,58 35,81 35,06 34,88 34,89 7.728 398.011.319
7/7/2021 34,78 36,10 +4,49% 34,71 36,18 35,65 36,10 36,13 7.968 458.965.526
6/7/2021 35,00 34,55 -1,14% 34,51 35,10 34,76 34,55 34,60 4.957 237.403.951
5/7/2021 35,31 34,95 -0,99% 34,81 35,40 35,04 34,95 35,00 5.641 263.747.392
2/7/2021 34,25 35,30 +3,28% 34,25 35,47 35,12 35,30 35,31 7.004 402.629.299
1/7/2021 33,92 34,18 +1,18% 33,50 34,55 34,05 34,16 34,18 6.114 326.599.715
30/6/2021 34,70 33,78 -2,76% 33,58 34,87 33,81 33,65 33,78 7.072 321.458.551
29/6/2021 33,85 34,74 +2,21% 33,61 34,88 34,16 34,71 34,74 4.488 249.452.979
28/6/2021 33,62 33,99 +1,19% 32,83 34,11 33,69 33,98 33,99 4.178 232.364.295
25/6/2021 34,33 33,59 -1,84% 33,31 34,62 33,85 33,59 33,60 6.529 304.358.614
24/6/2021 34,20 34,22 +0,80% 33,89 34,40 34,15 34,21 34,22 3.824 208.656.489
23/6/2021 34,65 33,95 -1,08% 33,80 34,94 34,19 33,92 33,95 6.936 329.780.116
22/6/2021 35,30 34,32 -2,50% 34,20 35,37 34,52 34,32 34,35 6.782 326.989.157
21/6/2021 35,06 35,20 +0,06% 34,95 35,89 35,28 35,19 35,20 6.027 347.770.937
18/6/2021 34,47 35,18 +2,06% 34,31 35,18 34,70 35,15 35,18 4.366 249.148.154
17/6/2021 34,90 34,47 -1,18% 34,19 34,96 34,52 34,45 34,47 5.422 278.061.587
16/6/2021 35,56 34,88 -1,77% 34,59 35,65 35,16 34,88 34,90 6.014 349.112.536
15/6/2021 35,00 35,51 +1,84% 34,59 35,73 35,26 35,43 35,51 6.978 389.143.400
14/6/2021 34,39 34,87 +1,96% 34,29 35,60 34,98 34,85 34,87 7.403 421.069.607
11/6/2021 33,96 34,20 +0,88% 33,80 34,39 34,17 34,20 34,21 4.201 224.067.092
10/6/2021 34,26 33,90 -1,05% 33,65 34,53 33,90 0,00 0,00 6.138 297.247.251
9/6/2021 34,02 34,26 +0,47% 33,92 34,38 34,20 34,25 34,26 5.144 262.319.378
8/6/2021 34,13 34,10 +0,26% 33,61 34,90 34,06 34,09 34,10 9.291 477.286.403
7/6/2021 34,22 34,01 -0,53% 33,38 34,35 33,93 34,01 34,07 8.515 395.561.288
4/6/2021 33,51 34,19 +2,06% 33,50 34,30 34,00 34,19 34,20 7.054 353.127.407
2/6/2021 34,30 33,50 -2,19% 33,17 34,49 33,63 33,50 33,51 2.244 577.773.561
1/6/2021 34,34 34,25 +0,23% 33,73 34,55 34,21 34,22 34,25 7.778 394.573.163
31/5/2021 34,44 34,17 -0,76% 33,77 34,67 34,11 34,17 34,18 7.180 362.523.142
28/5/2021 33,18 34,43 +4,33% 32,88 34,43 33,86 34,43 34,44 7.889 408.400.883
27/5/2021 32,90 33,00 +0,36% 32,67 33,24 33,00 33,00 33,09 5.729 278.839.173
26/5/2021 33,20 32,88 -0,57% 32,76 33,97 33,30 32,88 32,90 6.454 347.621.139
25/5/2021 33,00 33,07 +1,01% 32,86 33,84 33,34 33,07 33,15 7.768 411.495.884
24/5/2021 31,74 32,74 +3,25% 31,71 32,91 32,44 32,72 32,74 7.249 377.490.857
21/5/2021 31,87 31,71 -0,44% 31,16 31,87 31,58 31,70 31,71 7.079 300.747.631
20/5/2021 31,69 31,85 +0,50% 31,54 31,90 31,71 31,84 31,85 5.717 252.776.017
19/5/2021 32,08 31,69 -2,13% 31,62 32,31 31,92 31,69 31,73 7.430 311.682.422
18/5/2021 32,07 32,38 +0,97% 32,00 32,54 32,28 32,38 32,40 5.670 239.895.376
17/5/2021 32,45 32,07 -0,28% 31,66 32,50 31,93 32,07 32,11 7.187 284.198.745
14/5/2021 32,18 32,16 +0,82% 31,93 32,60 32,20 32,15 32,16 7.165 325.381.606
13/5/2021 31,65 31,90 +1,92% 31,54 32,26 31,87 31,89 31,90 7.424 340.733.136
12/5/2021 32,00 31,30 -2,86% 31,29 32,17 31,67 31,30 31,33 1.704 479.469.360
11/5/2021 32,31 32,22 -0,56% 31,62 32,40 32,05 32,20 32,22 229 439.363.769
10/5/2021 33,50 32,40 -2,99% 32,26 33,80 32,68 32,40 32,41 5.353 621.048.516
7/5/2021 33,73 33,40 -0,92% 33,06 33,83 33,38 33,40 33,41 1.517 510.266.695
6/5/2021 34,36 33,71 -2,83% 33,33 34,42 33,77 33,70 33,71 2.047 548.400.512
5/5/2021 33,78 34,69 +2,72% 33,42 34,80 34,09 34,66 34,69 9.135 437.664.786
4/5/2021 34,45 33,77 -1,97% 33,63 34,61 33,97 33,76 33,77 3.926 639.121.162
3/5/2021 35,03 34,45 -1,57% 34,30 35,26 34,66 34,45 34,48 3.540 632.405.694
30/4/2021 35,39 35,00 -1,60% 34,51 35,39 34,91 34,96 35,00 5.579 771.169.995
29/4/2021 36,79 35,57 -2,60% 35,26 36,80 35,83 35,56 35,57 6.223 806.925.369
28/4/2021 38,16 36,52 -50,65% 36,26 38,27 37,27 36,52 36,56 265 1.134.553.157
27/4/2021 74,90 74,00 -0,87% 73,35 74,90 73,90 74,00 74,03 5.749 568.954.690
26/4/2021 75,30 74,65 -0,73% 74,01 75,90 74,53 74,61 74,65 6.031 592.879.192
23/4/2021 73,59 75,20 +2,94% 73,29 75,39 74,45 75,08 75,20 4.878 545.440.277
22/4/2021 73,90 73,05 -1,27% 72,90 75,50 74,03 73,04 73,05 7.616 753.276.904
20/4/2021 75,80 73,99 -2,45% 73,66 76,71 74,81 73,97 73,99 9.590 892.487.539
19/4/2021 77,55 75,85 -1,70% 75,83 78,00 76,44 75,84 75,85 8.502 816.591.260
16/4/2021 77,91 77,16 -1,27% 77,00 78,66 77,70 77,15 77,16 6.572 761.374.482
15/4/2021 76,98 78,15 +2,44% 76,33 78,48 77,75 78,15 78,25 9.043 1.146.247.961
14/4/2021 75,54 76,29 +1,65% 75,07 77,22 76,36 76,26 76,29 5.337 638.195.863
13/4/2021 75,56 75,05 -0,49% 74,73 76,25 75,43 75,05 75,10 5.557 582.666.017
12/4/2021 75,50 75,42 -0,37% 75,36 77,00 76,01 75,42 75,44 6.019 675.555.117
9/4/2021 76,51 75,70 -1,05% 71,51 76,65 75,11 75,65 75,70 7.821 772.972.080
8/4/2021 76,45 76,50 +0,25% 75,63 77,24 76,37 76,46 76,50 4.774 522.178.157
7/4/2021 77,10 76,31 -0,99% 75,52 77,40 76,23 76,29 76,31 6.429 712.799.463
6/4/2021 77,10 77,07 +0,26% 76,15 77,88 77,04 77,04 77,07 6.489 702.970.784
5/4/2021 76,49 76,87 +1,42% 75,88 77,20 76,61 76,86 76,87 6.812 753.479.807
1/4/2021 75,30 75,79 +1,32% 74,75 77,53 76,20 75,67 75,79 9.595 1.024.593.220
31/3/2021 75,43 74,80 -0,28% 74,08 76,35 74,97 74,77 74,80 6.949 725.619.012
30/3/2021 72,10 75,01 +4,17% 71,51 75,43 74,51 75,01 75,02 7.776 847.058.513
29/3/2021 72,49 72,01 -1,13% 71,32 72,79 71,93 72,00 72,06 4.740 548.618.973
26/3/2021 71,41 72,83 +2,30% 71,04 73,57 72,56 72,80 72,97 5.258 584.642.828
25/3/2021 70,58 71,19 +0,96% 69,80 71,51 70,89 71,18 71,19 4.799 590.037.944
24/3/2021 71,97 70,51 -1,41% 70,26 72,92 71,52 70,51 70,71 6.517 703.058.148
23/3/2021 71,05 71,52 +0,63% 70,44 72,73 71,82 71,52 71,59 5.411 652.937.254
22/3/2021 71,94 71,07 -1,26% 70,14 72,32 71,18 71,07 71,14 7.149 658.908.202
19/3/2021 71,86 71,98 +0,32% 70,78 72,20 71,55 71,95 71,98 7.107 655.293.930
18/3/2021 73,27 71,75 -2,09% 71,55 73,27 72,17 71,73 71,75 6.358 596.084.014
17/3/2021 72,35 73,28 -0,03% 71,76 73,35 72,58 73,15 73,28 6.382 682.866.035
16/3/2021 73,85 73,30 0,00% 71,89 74,06 72,90 73,22 73,30 7.721 788.377.492
15/3/2021 71,08 73,30 +2,89% 70,74 73,70 72,60 73,03 73,30 328 973.843.617
12/3/2021 72,09 71,24 -1,03% 70,32 72,50 71,23 71,19 71,24 8.034 727.089.878
11/3/2021 73,00 71,98 -0,30% 70,94 73,50 71,91 71,95 71,98 8.338 862.458.798
10/3/2021 72,75 72,20 +1,05% 69,52 72,75 70,76 72,15 72,20 2.786 1.225.287.902
9/3/2021 70,00 71,45 +2,81% 69,73 73,10 71,79 71,45 71,48 3.543 1.395.248.577
8/3/2021 71,60 69,50 -5,24% 69,16 72,44 70,66 69,45 69,50 2.563 1.858.102.048
5/3/2021 73,65 73,34 -0,01% 71,03 73,69 72,56 73,33 73,34 4.872 1.333.084.458
4/3/2021 77,44 73,35 -4,63% 72,60 77,44 74,34 73,34 73,35 1.863 2.043.455.826
3/3/2021 77,06 76,91 -0,36% 73,52 77,90 75,57 76,84 76,91 2.283 1.198.202.533
2/3/2021 77,11 77,19 -1,15% 75,12 78,54 76,42 77,04 77,19 3.304 1.337.301.983
1/3/2021 79,00 78,09 -0,10% 77,52 79,91 78,47 78,09 78,10 1.766 1.124.647.827
26/2/2021 80,45 78,17 -2,14% 78,02 82,20 79,72 78,17 78,18 7.433 1.856.814.338
25/2/2021 87,10 79,88 -7,87% 79,82 87,53 81,95 79,87 79,88 3.783 3.424.138.145
24/2/2021 86,00 86,70 +3,53% 84,79 88,29 86,54 86,65 86,70 4.619 1.877.959.695
23/2/2021 83,00 83,74 +0,95% 81,78 84,33 82,91 83,73 83,74 6.210 731.169.875
22/2/2021 82,59 82,95 -0,52% 80,72 84,33 82,53 82,95 82,98 8.565 956.258.599
19/2/2021 83,59 83,38 +0,02% 82,55 84,46 83,44 83,37 83,38 4.661 558.154.088
18/2/2021 84,03 83,36 -0,82% 82,15 84,73 83,21 83,36 83,38 7.933 838.036.727
17/2/2021 86,55 84,05 -2,84% 82,54 86,67 83,88 84,03 84,05 604 1.082.172.596
12/2/2021 86,27 86,51 -0,78% 85,73 87,28 86,40 86,50 86,51 3.767 412.761.881
11/2/2021 86,03 87,19 +1,41% 86,02 88,62 87,60 87,19 87,20 4.812 636.345.693
10/2/2021 85,20 85,98 +1,05% 84,07 86,62 85,44 85,89 85,98 4.696 595.213.253
9/2/2021 85,50 85,09 -0,48% 83,93 85,99 84,94 85,05 85,09 4.945 536.252.946
8/2/2021 84,75 85,50 +1,12% 84,30 86,87 85,56 85,40 85,50 5.501 678.981.511
5/2/2021 86,49 84,55 -1,51% 84,25 86,55 85,19 84,55 84,61 7.216 801.928.810
4/2/2021 88,80 85,85 -3,10% 85,82 90,05 87,37 85,84 85,85 8.414 1.028.526.792
3/2/2021 86,00 88,60 +4,02% 85,10 88,60 87,01 88,45 88,60 5.276 719.680.328
2/2/2021 85,50 85,18 +0,70% 84,41 87,30 85,66 85,10 85,18 5.885 708.393.463
1/2/2021 85,53 84,59 +0,94% 83,44 85,93 84,49 84,58 84,60 9.252 1.048.145.766
29/1/2021 87,97 83,80 -4,88% 83,60 88,25 85,99 83,80 83,85 8.740 930.939.874
28/1/2021 88,52 88,10 -0,12% 86,80 89,15 87,85 88,09 88,10 5.872 716.170.517
27/1/2021 88,95 88,21 -0,89% 87,89 90,97 89,52 88,21 88,80 4.726 688.883.165
26/1/2021 89,20 89,00 -0,18% 88,44 91,17 89,98 89,00 89,08 6.168 785.201.239
22/1/2021 87,00 89,16 +1,70% 84,01 89,63 87,55 89,16 89,40 6.336 757.546.649
21/1/2021 88,70 87,67 -1,05% 86,53 89,99 87,74 87,67 87,89 6.521 692.174.027
20/1/2021 90,68 88,60 -1,23% 88,42 90,99 89,57 88,60 88,79 5.144 598.429.784
19/1/2021 92,73 89,70 -2,61% 89,10 93,88 91,10 89,70 89,72 8.045 1.080.982.324
18/1/2021 86,50 92,10 +6,96% 86,50 92,30 90,66 92,08 92,10 9.852 1.298.751.020
15/1/2021 88,50 86,11 -4,32% 79,96 90,90 87,77 86,11 86,15 582 1.221.535.681
14/1/2021 90,99 90,00 -0,56% 89,56 91,49 90,63 90,00 90,39 4.835 560.326.453
13/1/2021 90,07 90,51 +0,40% 88,83 91,91 90,43 90,48 90,51 6.582 839.291.625
12/1/2021 87,10 90,15 +3,03% 86,54 90,80 89,57 90,15 90,16 8.440 1.110.298.491
11/1/2021 88,00 87,50 -2,45% 86,23 90,42 88,18 87,38 87,50 728 1.321.399.416
8/1/2021 85,32 89,70 +5,60% 85,15 89,97 88,25 89,50 89,70 3.140 1.862.543.318
7/1/2021 82,50 84,94 +4,07% 81,87 85,00 83,89 84,80 84,94 885 1.470.209.490
6/1/2021 79,20 81,62 +3,09% 77,78 83,45 81,62 81,31 81,62 5.196 1.890.404.141
5/1/2021 74,75 79,17 +6,10% 74,01 79,17 76,95 79,00 79,17 1.770 1.292.340.165
4/1/2021 75,90 74,62 -1,17% 74,50 76,40 75,38 74,61 74,62 301 1.045.623.710
30/12/2020 75,15 75,50 +0,43% 74,95 76,68 76,05 75,50 75,60 4.887 535.351.115
29/12/2020 75,70 75,18 -0,19% 74,36 76,20 75,20 75,00 75,18 4.927 450.869.808
28/12/2020 73,15 75,32 +3,48% 73,15 75,41 74,60 75,32 75,34 6.252 650.053.185
23/12/2020 72,80 72,79 0,00% 72,40 73,90 73,00 72,77 72,79 3.872 385.492.984
22/12/2020 73,40 72,79 +0,96% 72,15 73,45 72,74 72,75 72,79 3.669 333.961.669
21/12/2020 70,80 72,10 -1,02% 70,50 73,62 72,48 72,07 72,10 7.053 692.356.464
18/12/2020 75,77 72,84 -3,68% 72,50 76,56 74,13 72,84 72,86 1.421 1.042.865.907
17/12/2020 73,36 75,62 +3,08% 73,00 75,97 74,57 75,62 75,70 7.323 804.047.490
16/12/2020 73,47 73,36 +0,77% 72,35 73,58 73,08 73,30 73,36 6.874 726.098.712
15/12/2020 70,79 72,80 +2,84% 68,26 72,81 70,74 72,80 72,81 1.428 1.018.023.071
14/12/2020 71,54 70,79 -0,42% 70,25 71,80 71,01 70,79 70,87 6.277 538.798.839
11/12/2020 71,00 71,09 -0,14% 70,00 71,23 70,71 71,06 71,09 5.149 415.178.083
10/12/2020 71,15 71,19 +0,18% 69,53 71,86 70,77 71,17 71,19 7.495 622.534.352
9/12/2020 72,91 71,06 -2,24% 70,74 73,40 71,43 71,05 71,06 9.349 728.199.142
8/12/2020 71,90 72,69 +1,79% 71,30 72,75 71,89 72,68 72,69 6.631 572.163.666
7/12/2020 71,85 71,41 -0,61% 70,74 73,45 72,19 71,41 71,48 9.693 835.559.284
4/12/2020 74,00 71,85 -2,77% 71,83 74,58 72,28 71,85 72,00 3.808 1.114.555.579
3/12/2020 73,40 73,90 +0,67% 73,20 74,96 74,04 73,90 74,00 7.126 640.527.070
2/12/2020 74,05 73,41 -0,05% 71,86 74,47 72,86 73,41 73,43 2.971 1.108.783.729
1/12/2020 73,57 73,45 -0,20% 73,30 75,61 74,00 73,45 73,50 9.424 1.599.451.010
30/11/2020 77,18 73,60 -4,65% 73,60 77,40 74,88 73,60 74,10 6.432 1.585.685.550
27/11/2020 77,77 77,19 -0,75% 76,80 78,69 77,59 77,18 77,19 5.668 537.450.047
26/11/2020 77,32 77,77 +0,62% 77,06 78,20 77,64 77,77 77,80 4.512 447.472.879
25/11/2020 77,48 77,29 +0,39% 77,08 78,38 77,61 77,28 77,29 6.745 617.028.179
24/11/2020 78,80 76,99 -2,05% 76,80 79,25 77,33 76,98 76,99 3.043 1.134.343.430
23/11/2020 80,15 78,60 -1,66% 78,60 80,50 79,11 78,60 78,63 9.125 763.183.733
20/11/2020 80,99 79,93 -1,24% 79,15 81,19 79,76 79,86 79,93 7.866 794.978.007
19/11/2020 80,48 80,93 -0,21% 80,40 81,51 80,87 80,92 81,12 3.636 449.207.640
18/11/2020 81,56 81,10 -0,58% 80,60 82,47 81,48 81,08 81,10 4.917 580.722.149
17/11/2020 81,38 81,57 -0,04% 80,20 81,70 80,96 81,57 81,60 5.195 557.421.222
16/11/2020 83,40 81,60 -1,20% 80,60 83,56 81,39 81,59 81,60 7.506 722.689.031
13/11/2020 81,05 82,59 +2,11% 81,05 83,37 82,59 82,50 82,60 5.778 745.901.677
12/11/2020 80,68 80,88 +0,37% 80,12 81,85 81,09 80,70 80,88 4.932 570.012.811
11/11/2020 79,79 80,58 +1,82% 78,57 80,65 79,85 80,50 80,58 6.611 726.006.205
10/11/2020 82,00 79,14 -3,83% 79,14 82,86 80,29 79,13 79,14 4.124 1.317.834.725
9/11/2020 86,00 82,29 -2,04% 81,79 86,25 83,30 82,29 82,30 372 1.207.692.293
6/11/2020 85,28 84,00 -1,91% 82,51 85,54 84,27 83,91 84,00 8.205 926.298.879
5/11/2020 83,65 85,64 +4,44% 83,61 85,64 84,71 85,61 85,64 9.640 1.302.309.693
4/11/2020 78,25 82,00 +6,47% 78,05 82,47 80,97 81,80 82,00 1.626 1.315.777.507
3/11/2020 78,00 77,02 +1,54% 76,13 78,80 77,48 77,01 77,02 7.277 1.546.835.889
30/10/2020 80,21 75,85 -5,38% 75,85 80,74 77,32 75,85 75,90 3.826 1.592.565.194
29/10/2020 79,37 80,16 +1,15% 79,25 81,58 80,42 80,15 80,16 8.562 1.011.595.555
28/10/2020 82,00 79,25 -4,91% 79,09 82,65 80,65 79,25 79,28 2.899 1.406.226.719
27/10/2020 83,00 83,34 +0,88% 82,64 84,35 83,64 83,32 83,34 6.699 813.104.429
26/10/2020 81,67 82,61 +1,25% 81,25 83,94 82,84 82,61 82,62 7.338 875.988.428
23/10/2020 82,50 81,59 -0,54% 80,70 83,24 81,82 81,57 81,59 8.190 889.384.890
22/10/2020 79,29 82,03 +4,39% 79,10 82,65 81,03 82,03 82,04 3.822 1.627.327.134
21/10/2020 87,00 78,58 -6,08% 78,20 87,20 82,12 78,55 78,58 7.130 2.906.697.957
20/10/2020 82,75 83,67 +1,91% 81,51 83,99 82,54 83,65 83,67 9.693 1.116.154.324
19/10/2020 83,00 82,10 -0,30% 81,17 83,89 82,00 82,05 82,10 8.805 948.437.647
16/10/2020 81,00 82,35 +1,92% 81,00 83,33 82,60 82,34 82,35 8.064 907.869.923
15/10/2020 78,40 80,80 +0,22% 77,00 81,27 80,09 80,80 80,98 8.238 895.000.801
14/10/2020 79,15 80,62 +1,81% 79,15 80,95 80,17 80,60 80,62 8.652 942.613.733
13/10/2020 77,99 79,19 +3,22% 77,37 79,45 78,50 79,18 79,19 8.335 867.941.273
9/10/2020 75,10 76,72 +2,10% 71,25 77,13 76,23 76,70 76,75 8.084 929.729.574
8/10/2020 73,30 75,14 +2,51% 73,29 75,52 74,87 75,03 75,14 7.445 788.083.638
7/10/2020 71,78 73,30 +2,40% 71,60 74,14 73,03 73,29 73,30 7.755 866.607.625
6/10/2020 70,17 71,58 +2,26% 70,16 72,25 71,63 71,57 71,58 9.887 1.060.114.775
5/10/2020 67,38 70,00 +4,26% 67,38 70,00 68,98 69,98 70,00 2.950 1.368.192.719
2/10/2020 66,21 67,14 +0,48% 65,77 67,32 66,69 67,14 67,15 8.443 711.944.853
1/10/2020 65,86 66,82 +2,64% 64,92 66,88 65,83 66,82 66,85 6.480 1.077.962.483
30/9/2020 64,94 65,10 +0,45% 64,01 65,69 65,22 65,10 65,30 8.641 616.337.678
29/9/2020 63,00 64,81 +2,92% 62,60 65,00 64,39 64,79 64,81 4.880 529.997.261
28/9/2020 65,02 62,97 -1,99% 62,65 66,10 64,50 62,95 62,97 6.711 699.082.316
25/9/2020 64,19 64,25 -0,23% 63,10 64,26 63,81 64,19 64,25 3.064 266.767.872
24/9/2020 62,48 64,40 +2,69% 62,45 65,10 64,17 64,37 64,40 4.349 453.970.373
23/9/2020 64,72 62,71 -3,06% 62,71 65,84 63,98 62,71 62,90 5.245 458.658.515
22/9/2020 63,40 64,69 +2,03% 63,23 65,20 64,45 64,68 64,69 6.410 625.507.814
21/9/2020 61,15 63,40 +1,99% 59,01 63,80 62,10 63,39 63,40 6.773 589.404.905
18/9/2020 62,90 62,16 -1,10% 61,80 63,42 62,40 62,16 62,19 4.613 370.008.160
17/9/2020 62,90 62,85 -0,36% 62,05 63,13 62,61 62,80 62,85 3.944 299.863.646
16/9/2020 64,10 63,08 -1,44% 63,07 65,22 63,94 63,08 63,09 4.618 412.241.350
15/9/2020 63,47 64,00 +0,93% 62,96 64,50 63,89 64,00 64,06 4.306 385.972.989
14/9/2020 62,90 63,41 +1,99% 62,70 63,78 63,39 63,40 63,41 3.848 342.333.802
11/9/2020 62,99 62,17 -0,59% 61,62 64,40 62,87 62,16 62,17 6.959 593.824.112
10/9/2020 64,65 62,54 -3,99% 62,54 64,90 63,59 62,53 62,54 6.888 552.643.554
9/9/2020 63,18 65,14 +3,27% 63,18 65,45 64,37 65,00 65,15 5.296 507.175.989
8/9/2020 64,40 63,08 -2,13% 62,63 64,40 63,15 63,08 63,25 8.367 627.630.752
4/9/2020 65,00 64,45 -0,29% 61,90 65,12 63,46 64,39 64,45 334 889.568.031
3/9/2020 66,99 64,64 -3,16% 63,41 67,20 65,16 64,51 64,64 4.493 1.145.785.199
2/9/2020 67,21 66,75 -0,22% 65,98 68,04 66,62 66,70 66,75 499 749.917.467
1/9/2020 65,75 66,90 +2,17% 65,22 67,10 66,55 66,90 66,93 5.218 961.740.298
31/8/2020 67,35 65,48 -2,56% 65,48 67,35 65,91 65,47 65,48 1.155 1.037.313.772
28/8/2020 66,78 67,20 +1,28% 66,15 67,95 67,26 67,20 67,30 5.218 553.812.854
27/8/2020 66,88 66,35 -0,20% 65,52 67,29 66,31 66,34 66,35 5.131 441.359.013
26/8/2020 68,29 66,48 -2,52% 65,85 68,70 66,62 66,47 66,48 2.100 1.090.830.464
25/8/2020 66,58 68,20 +2,45% 66,58 68,50 67,94 68,15 68,20 5.823 637.009.541
24/8/2020 68,08 66,57 -1,44% 66,28 68,59 66,90 66,57 66,60 8.317 726.331.760
21/8/2020 67,44 67,54 +0,06% 66,13 67,60 66,98 67,53 67,54 4.844 445.555.646
20/8/2020 65,23 67,50 +2,26% 61,01 67,93 66,40 67,50 67,59 7.531 781.276.809
19/8/2020 68,20 66,01 -2,61% 65,80 68,45 66,82 66,01 66,15 866 956.288.914
18/8/2020 69,00 67,78 -0,59% 67,35 69,33 68,02 67,78 67,80 6.619 625.330.121
17/8/2020 69,00 68,18 -1,12% 67,17 69,60 68,14 68,17 68,18 7.911 645.971.220
14/8/2020 69,01 68,95 0,00% 68,23 70,41 69,19 68,95 68,98 5.079 484.380.895
13/8/2020 68,60 68,95 +1,40% 68,43 70,88 69,92 68,95 69,10 8.084 871.479.677
12/8/2020 68,39 68,00 +0,82% 66,15 68,43 67,13 67,98 68,00 7.085 496.505.627
11/8/2020 69,30 67,45 -2,23% 67,45 69,90 68,88 67,42 67,45 5.821 500.495.533
10/8/2020 69,00 68,99 +0,61% 67,30 69,37 68,58 68,98 68,99 5.658 470.817.688
7/8/2020 69,83 68,57 -1,62% 68,15 70,20 69,16 68,57 68,62 7.205 605.784.130
6/8/2020 68,90 69,70 +2,06% 68,35 69,88 69,31 69,70 69,74 6.619 563.573.441
5/8/2020 67,80 68,29 +2,22% 67,57 69,26 68,48 68,28 68,29 8.857 755.193.813
4/8/2020 66,28 66,81 +0,38% 65,50 67,50 66,60 66,81 66,97 580 747.595.753
3/8/2020 67,35 66,56 -1,10% 66,12 67,90 66,73 66,56 66,57 5.150 1.064.984.003
31/7/2020 68,45 67,30 -0,83% 67,00 68,60 67,56 67,25 67,30 1.390 579.181.904
30/7/2020 66,80 67,86 +1,53% 63,65 67,86 66,76 67,86 67,87 6.983 579.448.276
29/7/2020 67,45 66,84 -0,98% 66,02 68,09 66,85 66,84 66,85 9.285 740.456.515
28/7/2020 70,00 67,50 -3,34% 67,10 70,05 67,92 67,50 67,53 5.100 1.241.399.051
27/7/2020 69,00 69,83 +4,76% 69,00 71,00 70,05 69,83 69,89 9.976 988.434.602
24/7/2020 66,80 66,66 -0,66% 61,60 67,77 66,60 66,66 66,70 9.513 883.503.309
23/7/2020 68,10 67,10 -1,47% 66,50 69,77 68,18 67,10 67,15 3.764 1.212.564.232
22/7/2020 62,50 68,10 +13,86% 62,50 68,85 66,28 68,07 68,10 9.712 1.895.976.089
21/7/2020 60,70 59,81 -0,08% 59,02 61,10 59,65 59,81 59,83 539 809.983.812
20/7/2020 58,70 59,86 +2,94% 58,20 59,95 58,87 59,86 59,87 8.163 675.255.285
17/7/2020 55,00 58,15 +6,50% 54,74 58,43 56,79 58,13 58,15 8.287 670.833.576
16/7/2020 54,71 54,60 +0,55% 53,70 55,70 54,46 54,59 54,60 6.093 435.958.581
15/7/2020 54,50 54,30 +0,59% 54,10 54,93 54,38 54,30 54,33 4.824 322.721.891
14/7/2020 54,74 53,98 -1,32% 53,82 55,58 54,35 53,98 54,00 8.036 546.899.311
13/7/2020 54,80 54,70 +0,18% 54,64 55,88 55,34 54,70 54,74 6.758 461.547.301
10/7/2020 54,55 54,60 +0,15% 53,93 55,20 54,49 54,56 54,60 5.143 354.019.343
9/7/2020 54,60 54,52 +0,24% 54,13 54,75 54,47 54,50 54,52 4.784 329.751.729
8/7/2020 54,15 54,39 +1,10% 53,84 55,00 54,37 54,39 54,40 6.443 391.544.452
7/7/2020 53,35 53,80 +0,54% 49,40 54,12 53,45 53,75 53,80 6.937 470.957.740
6/7/2020 54,78 53,51 -0,98% 53,03 55,07 53,80 53,51 53,52 1.184 731.160.490
3/7/2020 53,60 54,04 +1,01% 53,10 54,29 53,73 54,02 54,04 6.791 434.509.683
2/7/2020 53,20 53,50 +2,10% 53,02 54,25 53,44 53,45 53,50 172 567.917.968
1/7/2020 50,61 52,40 +3,76% 50,61 52,59 52,04 52,40 52,43 9.350 702.934.482
30/6/2020 49,96 50,50 +1,30% 49,72 51,44 50,71 50,50 50,60 3.117 417.911.191
29/6/2020 50,41 49,85 +0,36% 49,23 50,62 49,74 49,85 49,88 4.527 285.125.836
26/6/2020 49,21 49,67 +1,18% 48,09 51,10 50,12 49,67 49,68 6.811 514.479.070
25/6/2020 46,00 49,09 +6,44% 45,87 49,49 48,26 49,08 49,09 8.322 667.648.079
24/6/2020 45,80 46,12 +0,30% 45,30 46,70 45,90 46,06 46,12 4.142 248.361.539
23/6/2020 46,00 45,98 +0,61% 45,70 46,75 46,24 45,97 45,98 4.052 251.714.430
22/6/2020 46,28 45,70 -1,72% 45,18 46,68 45,85 45,69 45,70 4.740 259.275.187
19/6/2020 46,72 46,50 +0,87% 46,00 47,00 46,53 46,50 46,55 3.986 263.811.290
18/6/2020 46,37 46,10 -0,54% 45,78 46,85 46,24 46,10 46,14 3.866 253.127.115
17/6/2020 44,99 46,35 +3,44% 44,99 46,99 46,19 46,35 46,37 4.915 357.829.025
16/6/2020 45,01 44,81 +1,22% 44,81 46,15 45,44 44,80 44,81 5.129 342.150.680
15/6/2020 43,00 44,27 -0,18% 42,80 44,89 44,11 44,27 44,37 5.321 337.373.015
12/6/2020 43,00 44,35 -1,71% 42,01 44,64 43,67 44,34 44,35 8.026 499.929.500
10/6/2020 45,84 45,12 -1,70% 43,00 46,61 45,61 45,12 45,35 6.365 421.632.880
9/6/2020 45,29 45,90 0,00% 42,70 46,05 45,25 45,73 45,90 4.096 281.466.173
8/6/2020 44,99 45,90 +3,49% 44,28 46,29 45,35 45,90 45,96 6.762 428.223.230
5/6/2020 44,30 44,35 +1,39% 44,09 45,43 44,65 44,34 44,35 7.690 522.322.576
4/6/2020 41,83 43,74 +2,12% 38,70 43,85 42,97 43,72 43,74 6.632 418.993.821
3/6/2020 43,00 42,83 +0,90% 42,29 43,77 43,00 42,83 42,85 7.778 430.083.102
2/6/2020 42,56 42,45 +0,52% 41,86 42,79 42,28 42,42 42,45 8.858 449.405.476
1/6/2020 41,90 42,23 +0,79% 41,84 42,99 42,41 42,23 42,24 3.714 590.479.302
29/5/2020 40,25 41,90 +3,02% 37,65 41,90 40,91 41,80 41,90 6.280 396.235.878
28/5/2020 40,34 40,67 +0,17% 39,90 41,13 40,66 40,53 40,67 3.964 252.154.100
27/5/2020 40,60 40,60 +1,12% 39,62 40,97 40,23 40,60 40,61 5.319 324.946.826
26/5/2020 38,75 40,15 +5,10% 38,52 40,54 39,74 40,15 40,16 7.542 502.178.817
25/5/2020 37,90 38,20 +2,63% 37,64 38,54 38,06 38,20 38,26 5.969 327.165.601
22/5/2020 37,44 37,22 -0,75% 36,70 38,40 37,47 37,22 37,30 5.424 321.978.016
21/5/2020 37,90 37,50 -0,24% 37,00 38,15 37,58 37,50 37,55 4.781 257.360.346
20/5/2020 36,98 37,59 +2,01% 36,98 38,66 37,82 37,56 37,59 4.383 255.560.382
19/5/2020 36,77 36,85 +0,35% 36,35 37,97 37,28 36,85 36,90 5.391 310.952.723
18/5/2020 37,27 36,72 +0,77% 36,60 37,50 36,87 36,71 36,72 5.641 288.176.039
15/5/2020 37,01 36,44 -2,57% 36,01 37,35 36,44 36,43 36,44 8.429 396.748.140
14/5/2020 37,75 37,40 -1,89% 36,32 38,02 36,95 37,40 37,41 7.669 384.451.097
13/5/2020 38,01 38,12 +1,68% 37,41 38,55 38,05 38,12 38,19 3.990 241.729.334
12/5/2020 38,55 37,49 -2,88% 35,00 39,37 38,30 37,48 37,49 5.746 304.266.549
11/5/2020 38,31 38,60 +0,78% 38,15 39,24 38,72 38,59 38,60 4.375 259.343.228
8/5/2020 39,85 38,30 -1,82% 38,04 40,02 38,56 38,29 38,30 6.503 306.768.504
7/5/2020 39,36 39,01 +0,41% 38,79 40,88 39,77 39,01 39,16 7.276 468.946.421
6/5/2020 39,00 38,85 -0,66% 37,73 39,30 38,34 38,83 38,85 8.111 428.751.665
5/5/2020 40,32 39,11 -2,08% 38,82 40,60 39,67 39,11 39,12 7.500 364.491.494
4/5/2020 38,70 39,94 +0,23% 37,99 39,99 39,12 39,86 39,94 9.851 432.090.955
30/4/2020 41,00 39,85 -4,16% 39,25 41,20 39,97 39,85 39,88 9.339 506.109.342
29/4/2020 43,00 41,58 -0,17% 39,86 44,05 42,57 41,57 41,58 7.368 518.577.972
28/4/2020 41,56 41,65 +2,54% 40,45 42,28 41,64 41,65 41,66 6.143 451.250.328
27/4/2020 39,04 40,62 +4,83% 38,85 41,04 40,12 40,57 40,62 5.116 362.497.107
24/4/2020 39,40 38,75 -2,27% 35,30 39,49 37,12 38,75 38,90 4.383 828.159.430
23/4/2020 41,55 39,65 -3,41% 38,90 41,92 40,49 39,65 39,80 7.423 460.151.961
22/4/2020 39,56 41,05 +5,61% 39,35 41,19 40,47 41,05 41,10 6.163 420.063.869
20/4/2020 38,00 38,87 +1,49% 36,95 39,55 38,57 38,85 38,87 4.847 291.357.102
17/4/2020 38,88 38,30 +0,26% 37,82 39,20 38,26 38,30 38,34 3.772 209.752.251
16/4/2020 38,26 38,20 -0,16% 37,80 38,96 38,13 38,20 38,26 4.240 251.518.290
15/4/2020 38,00 38,26 -1,77% 37,98 39,02 38,41 38,26 38,31 5.386 283.216.838
14/4/2020 39,80 38,95 -1,27% 38,95 40,35 39,52 38,95 39,00 5.163 295.551.120
13/4/2020 38,33 39,45 +1,91% 36,01 39,48 38,64 39,40 39,45 4.388 271.983.851
9/4/2020 40,30 38,71 -3,35% 38,18 41,37 39,41 38,70 38,71 7.399 461.086.004
8/4/2020 37,52 40,05 +7,81% 37,38 40,05 38,94 40,00 40,05 7.703 518.930.265
7/4/2020 35,21 37,15 +11,36% 35,21 37,68 36,61 37,15 37,18 7.816 524.862.395
6/4/2020 34,35 33,36 +1,24% 32,72 35,09 33,88 33,35 33,36 5.184 293.879.313
3/4/2020 34,20 32,95 -3,09% 31,45 34,49 32,65 32,95 32,97 8.265 359.494.919
2/4/2020 33,50 34,00 +4,17% 32,80 35,43 33,98 34,00 34,02 7.436 406.402.476
1/4/2020 33,00 32,64 -3,29% 31,54 34,30 32,46 32,60 32,64 3.393 607.751.213
31/3/2020 34,28 33,75 -0,79% 33,01 35,43 34,22 33,74 33,75 6.493 340.697.167
30/3/2020 36,40 34,02 -4,79% 33,56 37,30 34,43 34,01 34,02 9.667 473.812.291
27/3/2020 36,00 35,73 -5,60% 35,00 36,37 35,73 35,70 35,75 7.911 416.528.436
26/3/2020 37,87 37,85 +0,93% 36,50 38,85 37,80 37,82 37,85 7.531 417.010.041
25/3/2020 37,00 37,50 +3,19% 36,74 39,00 37,57 37,50 37,60 8.156 563.096.151
24/3/2020 39,00 36,34 +3,00% 36,34 40,17 38,49 36,10 36,40 8.222 571.648.896
23/3/2020 33,81 35,28 +9,91% 31,59 37,27 34,43 35,23 35,28 8.641 668.180.202
20/3/2020 31,50 32,10 +10,69% 30,62 34,97 33,14 32,10 32,38 9.459 664.228.355
19/3/2020 26,47 29,00 +8,53% 25,78 30,38 28,30 29,00 29,15 7.632 468.761.636
18/3/2020 27,55 26,72 -7,16% 25,15 28,31 26,17 26,70 26,72 3.254 522.580.709
17/3/2020 28,89 28,78 +2,79% 27,52 29,76 28,75 28,76 28,78 9.542 470.517.326
16/3/2020 32,00 28,00 -19,17% 27,80 32,19 30,34 28,00 28,20 361 888.287.588
13/3/2020 37,94 34,64 +2,03% 31,95 38,16 33,95 34,61 34,64 4.705 793.813.796
12/3/2020 35,00 33,95 -12,99% 32,67 36,06 34,24 33,93 33,95 5.958 765.349.975
11/3/2020 40,95 39,02 -7,10% 37,04 41,93 39,57 39,02 39,19 3.861 765.040.747
10/3/2020 42,45 42,00 +5,00% 40,46 43,13 41,50 41,99 42,02 355 718.814.972
9/3/2020 39,98 40,00 -9,56% 39,26 41,48 40,58 40,00 40,04 5.100 844.246.860
6/3/2020 44,00 44,23 -5,49% 43,35 45,10 44,19 44,23 44,25 2.533 811.152.430
5/3/2020 48,46 46,80 -4,29% 45,58 48,68 47,54 46,70 46,80 6.146 467.449.645
4/3/2020 49,23 48,90 +1,56% 47,85 49,78 48,98 48,90 48,94 5.897 525.852.647
3/3/2020 47,98 48,15 +2,67% 47,03 49,55 48,45 48,15 48,19 8.663 723.981.586
2/3/2020 44,30 46,90 +8,99% 43,27 46,90 45,22 46,86 46,90 1.207 864.372.779
28/2/2020 44,00 43,03 -3,28% 41,70 44,62 42,89 43,02 43,03 1.975 796.112.349
27/2/2020 46,42 44,49 -5,74% 43,71 46,64 45,34 44,49 44,54 3.612 900.379.883
26/2/2020 46,58 47,20 -5,32% 46,39 48,45 47,30 47,20 47,21 336 720.526.612
21/2/2020 47,60 49,85 +4,55% 47,30 50,10 49,16 49,85 49,86 6.527 536.210.539
20/2/2020 48,00 47,68 -2,09% 47,62 49,58 48,45 47,68 47,87 8.301 569.800.461
19/2/2020 46,00 48,70 +8,54% 46,00 49,28 47,47 48,70 48,84 7.979 651.949.671
18/2/2020 45,78 44,87 -2,24% 44,52 45,80 45,01 44,87 44,91 7.030 415.663.324
17/2/2020 46,35 45,90 +0,53% 45,00 46,56 45,97 45,90 45,91 5.450 363.657.895
14/2/2020 45,92 45,66 +0,18% 45,66 47,50 46,58 45,66 45,77 6.525 459.472.057
13/2/2020 44,40 45,58 +1,88% 41,38 45,70 44,93 45,55 45,58 5.270 374.120.245
12/2/2020 43,45 44,74 +3,97% 43,40 45,15 44,22 44,74 44,85 5.285 367.727.448
11/2/2020 41,94 43,03 +3,44% 41,73 43,04 42,47 43,00 43,03 3.783 220.270.095
10/2/2020 41,10 41,60 +0,73% 40,37 42,30 41,35 41,59 41,60 4.891 273.696.096
7/2/2020 42,60 41,30 -4,04% 41,20 43,21 42,06 41,30 41,40 6.847 340.377.882
6/2/2020 41,90 43,04 +4,09% 41,83 43,50 42,97 43,02 43,04 5.319 303.829.675
5/2/2020 40,84 41,35 +1,62% 40,84 41,69 41,26 41,26 41,35 3.800 223.365.990
4/2/2020 41,80 40,69 -0,68% 40,46 42,10 41,20 40,69 40,74 5.890 348.995.416
3/2/2020 39,71 40,97 +3,02% 39,70 41,10 40,43 40,96 40,97 7.782 479.438.021
31/1/2020 40,97 39,77 -3,24% 39,20 41,47 40,32 39,76 39,77 8.004 396.367.471
30/1/2020 42,20 41,10 -3,36% 39,05 42,20 41,16 41,10 41,13 8.951 483.271.956
29/1/2020 42,35 42,53 +0,66% 42,35 44,26 43,49 42,53 42,60 6.887 383.851.030
28/1/2020 41,10 42,25 +2,55% 40,79 42,33 41,44 42,25 42,33 4.570 232.192.134
27/1/2020 41,00 41,20 0,00% 40,00 41,75 40,84 41,19 41,20 6.496 349.269.972
24/1/2020 39,70 41,20 +3,57% 39,43 41,44 40,38 41,19 41,20 4.152 227.140.335
23/1/2020 38,78 39,78 +2,63% 38,16 39,78 38,81 39,75 39,78 3.434 168.224.887
22/1/2020 37,80 38,76 +1,89% 37,55 38,79 38,07 38,76 38,77 3.026 136.444.841
21/1/2020 37,93 38,04 +0,63% 37,40 38,15 37,74 37,80 38,04 4.154 192.542.805
20/1/2020 36,99 37,80 +2,77% 36,79 37,80 37,15 37,80 37,81 3.398 149.451.949
17/1/2020 36,00 36,78 +2,25% 35,99 36,87 36,52 36,78 36,79 3.090 144.406.150
16/1/2020 35,23 35,97 +2,51% 35,23 36,50 35,85 35,97 35,99 3.828 181.602.974
15/1/2020 35,00 35,09 +0,49% 34,69 35,20 34,97 35,09 35,12 3.223 139.618.336
14/1/2020 34,40 34,92 +1,75% 34,05 34,96 34,51 34,86 34,92 3.088 130.074.208
13/1/2020 34,18 34,32 +0,67% 34,04 34,43 34,22 34,31 34,32 3.216 127.895.413
10/1/2020 33,50 34,09 +1,79% 33,50 34,30 34,06 34,00 34,09 3.301 146.348.892
9/1/2020 34,06 33,49 -1,64% 33,26 34,07 33,57 33,49 33,50 6.914 274.811.049
8/1/2020 35,20 34,05 -3,27% 34,00 35,21 34,37 34,05 34,07 8.113 333.927.548
7/1/2020 35,00 35,20 +1,00% 34,68 35,20 34,95 35,10 35,20 3.048 123.302.008
6/1/2020 35,00 34,85 -0,88% 34,40 35,09 34,76 34,85 34,86 4.224 184.769.562
3/1/2020 35,29 35,16 -0,54% 34,70 35,30 34,97 35,15 35,20 5.157 218.073.515
2/1/2020 34,90 35,35 +0,31% 34,66 35,48 35,08 35,30 35,35 3.921 168.799.172
30/12/2019 35,35 35,24 -0,23% 34,91 35,41 35,10 35,24 35,25 3.589 145.710.654
27/12/2019 34,90 35,32 +1,90% 34,90 35,35 35,12 35,31 35,32 2.895 138.306.118
26/12/2019 33,88 34,66 +2,57% 33,77 34,92 34,30 34,66 34,70 2.940 122.616.919
23/12/2019 34,07 33,79 -1,23% 33,41 34,15 33,67 33,77 33,79 4.192 165.984.937
20/12/2019 33,80 34,21 +1,51% 33,66 34,25 34,00 34,20 34,21 2.918 131.583.250
19/12/2019 33,90 33,70 -1,03% 33,15 33,95 33,53 33,70 33,76 4.071 164.281.136
18/12/2019 34,00 34,05 +0,15% 33,28 34,19 33,78 34,02 34,05 3.895 155.797.310
17/12/2019 33,82 34,00 0,00% 33,41 34,00 33,74 33,80 34,00 2.794 115.436.948
16/12/2019 34,10 34,00 -0,29% 33,61 34,45 33,98 33,95 34,00 4.718 209.930.084
13/12/2019 33,93 34,10 +0,86% 33,93 34,30 34,08 34,10 34,14 3.576 170.617.551
12/12/2019 33,10 33,81 +3,02% 33,10 33,88 33,53 33,81 33,83 3.266 158.593.950
11/12/2019 32,07 32,82 +2,56% 31,60 32,89 32,26 32,79 32,82 3.211 134.733.929
10/12/2019 31,97 32,00 +0,16% 31,83 32,22 32,02 31,98 32,00 2.954 122.119.536
9/12/2019 32,82 31,95 -2,65% 31,84 32,87 32,18 31,95 31,97 7.720 297.231.351
6/12/2019 32,98 32,82 -0,12% 32,00 33,04 32,75 32,80 32,82 4.487 191.380.835
5/12/2019 31,90 32,86 +3,53% 31,76 32,91 32,36 32,85 32,86 3.882 175.418.046
4/12/2019 30,75 31,74 +3,39% 30,75 31,79 31,43 31,74 31,75 2.970 120.895.083
3/12/2019 30,34 30,70 +0,99% 30,13 30,78 30,45 30,69 30,70 2.754 109.078.863
2/12/2019 30,42 30,40 +0,26% 30,26 30,84 30,48 30,35 30,40 4.036 166.783.159
29/11/2019 29,42 30,32 +3,59% 29,10 30,38 29,73 30,30 30,32 3.216 141.528.036
28/11/2019 29,07 29,27 +0,41% 29,07 29,44 29,25 29,16 29,27 1.532 55.243.631
27/11/2019 28,85 29,15 +2,10% 28,67 29,45 29,15 29,10 29,15 1.861 76.040.668
26/11/2019 29,10 28,55 -1,62% 28,48 29,27 28,83 28,55 28,57 2.998 103.266.025
25/11/2019 29,21 29,02 -0,17% 28,95 29,36 29,10 29,00 29,02 2.483 91.001.042
22/11/2019 29,10 29,07 +0,41% 28,95 29,11 29,02 29,03 29,07 2.102 72.575.012
21/11/2019 29,21 28,95 -0,89% 28,70 29,29 28,89 28,94 28,95 4.443 151.795.016
19/11/2019 29,50 29,21 -1,32% 28,55 29,53 29,27 29,20 29,21 2.957 108.840.093
18/11/2019 29,45 29,60 +0,75% 29,35 29,63 29,50 29,56 29,60 2.640 99.653.414
14/11/2019 29,47 29,38 -0,41% 29,10 29,69 29,43 29,38 29,40 2.920 117.757.599
13/11/2019 28,74 29,50 +2,50% 28,34 29,50 28,95 29,47 29,50 2.691 115.944.582
12/11/2019 29,00 28,78 -1,37% 28,24 29,36 28,68 28,78 28,79 5.004 187.045.180
11/11/2019 27,79 29,18 +2,53% 26,60 29,18 28,50 29,16 29,18 3.661 149.951.117
8/11/2019 28,09 28,46 +1,28% 27,73 28,98 28,50 28,46 28,48 3.604 157.875.470
7/11/2019 27,10 28,10 +3,77% 27,10 28,10 27,65 27,99 28,10 2.469 93.073.466
6/11/2019 26,87 27,08 +1,31% 26,48 27,08 26,83 27,06 27,08 2.455 91.479.234
5/11/2019 26,24 26,73 +1,87% 26,05 26,86 26,46 26,65 26,73 2.499 85.916.142
4/11/2019 26,21 26,24 +0,50% 26,15 26,45 26,29 26,16 26,24 3.360 123.334.032
1/11/2019 26,10 26,11 +0,42% 25,72 26,40 26,02 26,11 26,12 3.892 171.191.381
31/10/2019 25,86 26,00 +0,58% 25,58 26,24 25,82 25,78 26,00 2.107 80.560.085
30/10/2019 25,62 25,85 +1,21% 25,56 26,11 25,77 25,84 25,85 1.598 58.416.852
29/10/2019 25,73 25,54 -0,58% 25,43 25,98 25,73 25,54 25,60 1.751 60.576.355
28/10/2019 25,55 25,69 +0,75% 25,51 26,05 25,85 25,69 25,72 1.935 68.496.846
25/10/2019 26,14 25,50 -3,23% 24,76 26,26 25,81 25,50 25,54 3.397 107.867.793
24/10/2019 25,86 26,35 +1,93% 25,80 26,57 26,22 26,28 26,35 2.775 107.521.231
23/10/2019 25,40 25,85 +4,40% 25,26 25,95 25,70 25,85 25,87 3.587 133.334.571
22/10/2019 24,45 24,76 +1,39% 24,33 24,98 24,74 24,76 24,80 2.484 94.738.307
21/10/2019 24,30 24,42 +0,78% 24,07 24,44 24,21 24,42 24,44 2.108 59.069.652
18/10/2019 24,29 24,23 -0,66% 24,04 24,30 24,18 24,25 24,30 1.298 39.872.140
17/10/2019 24,37 24,39 +0,33% 24,01 24,59 24,35 24,34 24,39 1.670 56.986.695
16/10/2019 23,83 24,31 +1,72% 23,60 24,40 24,02 24,30 24,32 1.805 64.480.453
15/10/2019 23,77 23,90 +0,76% 23,64 23,98 23,77 23,85 23,90 1.657 51.586.692
14/10/2019 23,85 23,72 +0,25% 23,52 24,16 23,83 23,72 23,74 1.881 57.366.838
11/10/2019 23,15 23,66 +2,87% 23,08 23,85 23,54 23,66 23,69 1.606 58.188.174
10/10/2019 22,90 23,00 +0,13% 22,86 23,13 23,00 23,00 23,03 1.793 54.576.840
9/10/2019 22,94 22,97 +0,75% 22,79 23,08 22,93 22,95 22,98 2.346 66.727.379
8/10/2019 23,08 22,80 -1,30% 22,66 23,34 23,01 22,79 22,80 2.400 76.093.361
7/10/2019 23,61 23,10 -2,04% 22,88 23,70 23,16 23,09 23,10 3.715 106.444.927
4/10/2019 24,00 23,58 -0,76% 23,45 24,00 23,58 23,58 23,60 2.375 68.660.005
3/10/2019 24,05 23,76 -1,21% 23,51 24,06 23,72 23,64 23,76 2.609 82.558.580
2/10/2019 24,30 24,05 -0,99% 23,90 24,40 24,07 24,05 24,08 2.832 84.488.784
1/10/2019 24,24 24,29 +0,21% 24,00 24,53 24,37 24,26 24,29 1.888 64.860.688
30/9/2019 24,25 24,24 +0,12% 24,09 24,46 24,27 24,24 24,28 1.728 51.965.414
27/9/2019 24,27 24,21 -0,37% 24,15 24,43 24,25 24,21 24,28 1.196 39.155.142
26/9/2019 24,34 24,30 -0,33% 24,09 24,52 24,28 24,30 24,33 1.242 42.144.457
25/9/2019 23,98 24,38 +1,41% 23,82 24,43 24,15 24,37 24,38 1.318 46.753.856
24/9/2019 24,27 24,04 -0,70% 23,87 24,32 24,05 24,02 24,04 1.628 51.884.503
23/9/2019 24,18 24,21 +0,46% 24,01 24,44 24,21 24,21 24,24 1.719 53.240.272
20/9/2019 24,00 24,10 +0,46% 23,74 24,10 23,92 24,09 24,10 1.487 50.830.757
19/9/2019 24,12 23,99 -0,42% 23,83 24,37 24,06 23,87 23,99 1.757 51.502.265
18/9/2019 23,79 24,09 +1,95% 23,57 24,09 23,87 24,09 24,10 1.664 54.432.438
17/9/2019 23,50 23,63 +0,98% 23,06 23,65 23,38 23,62 23,63 1.722 53.896.619
16/9/2019 23,80 23,40 -1,76% 23,15 23,80 23,37 23,40 23,42 2.562 76.534.153
13/9/2019 23,10 23,82 +3,34% 23,08 23,82 23,48 23,82 23,84 1.717 53.263.864
12/9/2019 23,50 23,05 -1,41% 22,72 23,55 23,07 23,04 23,05 1.730 53.633.172
11/9/2019 23,11 23,38 +1,87% 22,76 23,59 23,27 23,17 23,38 1.685 51.513.332
10/9/2019 22,97 22,95 +0,66% 22,61 23,32 23,06 22,90 22,95 1.818 55.182.759
9/9/2019 22,94 22,80 -0,48% 22,62 23,05 22,81 22,76 22,80 2.162 59.726.089
6/9/2019 23,03 22,91 +0,04% 22,64 23,06 22,87 22,91 22,94 1.713 52.097.984
5/9/2019 22,75 22,90 +1,33% 22,75 23,14 22,92 22,90 22,95 1.693 50.709.079
4/9/2019 22,50 22,60 +1,48% 22,37 22,71 22,55 22,59 22,60 1.991 58.701.731
3/9/2019 22,88 22,27 -2,71% 22,25 23,10 22,51 22,26 22,27 2.851 80.014.827
2/9/2019 22,65 22,89 +2,28% 22,31 23,00 22,61 22,88 22,89 2.244 65.251.294
30/8/2019 22,58 22,38 -0,36% 22,22 22,69 22,46 22,38 22,50 1.860 56.579.662
29/8/2019 22,35 22,46 +1,63% 21,95 22,61 22,26 22,46 22,50 1.486 46.659.889
28/8/2019 21,70 22,10 +2,08% 21,20 22,18 21,92 22,07 22,10 1.319 41.517.402
27/8/2019 22,00 21,65 -0,09% 21,56 22,08 21,82 21,65 21,69 1.919 57.987.776
26/8/2019 22,51 21,67 -3,69% 21,61 22,51 22,02 21,67 21,73 2.750 75.505.534
23/8/2019 22,93 22,50 -2,05% 22,09 22,95 22,40 22,49 22,50 2.935 79.885.011
22/8/2019 23,20 22,97 -0,48% 22,71 23,25 22,97 22,97 22,98 1.522 44.367.142
21/8/2019 22,87 23,08 +1,23% 22,55 23,08 22,78 23,08 23,10 1.653 57.097.550
20/8/2019 22,65 22,80 +1,20% 22,02 22,80 22,52 22,75 22,80 1.931 58.887.404
19/8/2019 23,14 22,53 -2,26% 22,52 23,50 22,91 22,53 22,63 2.085 66.776.802
16/8/2019 22,97 23,05 +2,35% 22,46 23,34 22,80 22,92 23,05 2.242 67.347.268
15/8/2019 23,48 22,52 -3,76% 22,35 23,48 22,78 22,52 22,53 4.237 126.952.126
14/8/2019 24,35 23,40 -3,70% 23,10 24,35 23,46 23,40 23,44 5.173 160.701.313
13/8/2019 23,80 24,30 +1,67% 23,55 24,36 24,08 24,28 24,30 1.496 46.575.113
12/8/2019 24,37 23,90 -1,65% 23,64 24,39 23,91 23,89 23,92 3.083 100.285.404
9/8/2019 24,61 24,30 -1,46% 24,05 24,61 24,32 24,29 24,30 2.549 80.121.910
8/8/2019 24,50 24,66 +1,57% 24,40 25,00 24,60 24,65 24,66 2.128 66.268.875
7/8/2019 23,85 24,28 +1,76% 23,43 24,36 23,96 24,26 24,28 2.076 64.206.180
6/8/2019 23,68 23,86 +0,59% 23,44 24,10 23,88 23,86 23,93 1.971 55.746.702
5/8/2019 23,90 23,72 -1,13% 23,20 24,00 23,55 23,70 23,72 3.423 100.562.582
2/8/2019 23,66 23,99 +1,74% 23,37 24,00 23,70 23,98 23,99 2.239 74.028.266
1/8/2019 24,10 23,58 -1,67% 23,35 24,30 23,91 23,58 23,70 3.042 104.366.934
31/7/2019 24,25 23,98 -0,04% 23,69 24,43 24,05 23,97 23,98 2.384 78.361.461
30/7/2019 23,69 23,99 +1,95% 23,50 24,21 23,96 23,99 24,04 1.794 60.058.883
29/7/2019 23,48 23,53 +0,56% 23,28 23,65 23,46 23,50 23,54 1.865 59.572.125
26/7/2019 22,94 23,40 +1,34% 22,94 23,59 23,37 23,35 23,40 1.250 40.513.618
25/7/2019 23,27 23,09 +0,26% 22,61 23,45 22,98 23,00 23,09 1.622 55.242.424
24/7/2019 22,85 23,03 +1,63% 22,79 23,30 23,08 23,03 23,10 1.415 46.864.930
23/7/2019 22,70 22,66 -0,31% 22,55 22,84 22,68 22,66 22,70 1.139 32.198.578
22/7/2019 22,92 22,73 -0,18% 22,60 22,94 22,77 22,70 22,73 1.454 43.176.719
19/7/2019 22,93 22,77 -0,57% 22,70 22,95 22,81 22,77 22,80 1.198 39.661.976
18/7/2019 22,65 22,90 +1,10% 22,65 22,92 22,77 22,84 22,90 1.000 30.478.198
17/7/2019 22,77 22,65 +0,49% 22,50 22,80 22,67 22,60 22,65 1.250 35.815.979
16/7/2019 22,60 22,54 -0,18% 22,41 22,98 22,66 22,54 22,55 1.348 40.101.602
15/7/2019 23,09 22,58 -2,59% 22,50 23,15 22,77 22,58 22,59 2.562 71.404.145
12/7/2019 23,68 23,18 -1,82% 23,17 23,70 23,35 23,18 23,24 1.943 54.811.768
11/7/2019 23,88 23,61 -0,13% 23,40 24,11 23,69 23,61 23,62 1.788 59.872.560
10/7/2019 22,70 23,64 +4,60% 22,70 23,87 23,45 23,62 23,64 2.038 66.285.675
8/7/2019 22,48 22,60 -0,22% 22,40 22,69 22,56 22,60 22,64 1.498 44.776.993
5/7/2019 22,40 22,65 +1,57% 22,20 22,80 22,56 22,60 22,65 1.574 44.956.216
4/7/2019 21,85 22,30 +2,58% 21,81 22,38 22,18 22,24 22,30 1.141 31.581.829
3/7/2019 21,64 21,74 +0,18% 21,50 21,82 21,64 21,73 21,76 1.106 30.389.739
2/7/2019 21,67 21,70 +0,18% 21,56 21,80 21,69 21,64 21,70 1.266 36.947.664
1/7/2019 21,67 21,66 +0,32% 21,50 21,80 21,62 21,65 21,66 1.280 32.445.718
28/6/2019 21,67 21,59 +0,28% 21,47 21,79 21,65 21,58 21,59 1.059 26.837.684
27/6/2019 21,18 21,53 +1,37% 20,91 21,61 21,29 21,46 21,53 892 25.246.881
26/6/2019 21,26 21,24 0,00% 21,12 21,47 21,23 21,24 21,26 802 22.750.552
25/6/2019 21,65 21,24 -1,58% 21,20 21,68 21,38 21,22 21,24 1.308 36.319.943
24/6/2019 21,41 21,58 +0,61% 21,04 21,62 21,34 21,58 21,60 1.341 38.920.999
21/6/2019 21,30 21,45 +0,70% 21,14 21,55 21,38 21,41 21,45 1.340 34.767.069
19/6/2019 20,70 21,30 +3,00% 20,62 21,30 20,91 21,27 21,30 1.010 31.200.074
18/6/2019 20,36 20,68 +1,97% 20,36 20,75 20,61 20,68 20,71 942 26.843.625
17/6/2019 19,93 20,28 +2,01% 19,83 20,49 20,20 20,28 20,35 998 29.420.652
14/6/2019 20,00 19,88 -0,35% 19,81 20,30 20,00 19,88 20,00 1.120 31.557.665
13/6/2019 19,74 19,95 +1,27% 19,69 20,00 19,87 19,90 19,95 739 21.758.825
12/6/2019 19,48 19,70 +0,51% 19,39 20,04 19,79 19,68 19,70 1.006 32.875.016
11/6/2019 19,45 19,60 +1,66% 19,34 19,62 19,49 19,50 19,60 935 24.893.774
10/6/2019 19,23 19,28 -0,36% 19,10 19,49 19,31 19,28 19,45 988 26.752.823
7/6/2019 19,01 19,35 +2,33% 18,92 19,35 19,18 19,35 19,36 1.008 26.425.360
6/6/2019 18,95 18,91 +0,05% 18,83 19,15 18,95 18,90 18,91 926 25.654.023
5/6/2019 19,13 18,90 -0,42% 18,64 19,15 18,87 18,88 18,90 1.401 34.483.851
4/6/2019 19,25 18,98 -1,15% 18,87 19,25 18,99 18,98 19,06 1.454 35.864.429
3/6/2019 19,13 19,20 +0,73% 19,05 19,25 19,14 19,13 19,20 1.219 34.847.018
31/5/2019 19,18 19,06 +0,11% 18,98 19,25 19,10 19,05 19,06 956 26.005.516
30/5/2019 19,12 19,04 0,00% 18,95 19,40 19,19 19,04 19,16 1.166 32.261.877
29/5/2019 18,81 19,04 +1,28% 18,62 19,24 19,00 19,04 19,09 981 27.564.833
28/5/2019 18,35 18,80 +2,73% 18,25 18,90 18,59 18,73 18,80 847 23.485.950
27/5/2019 18,20 18,30 +0,16% 18,20 18,45 18,31 18,34 18,35 799 20.429.906
24/5/2019 18,66 18,27 -1,51% 18,19 18,70 18,30 18,27 18,30 1.247 32.784.539
23/5/2019 18,76 18,55 -1,28% 18,46 18,99 18,73 18,50 18,55 814 23.424.563
22/5/2019 18,98 18,79 -0,63% 18,63 18,98 18,78 18,73 18,79 903 26.256.900
21/5/2019 18,60 18,91 +1,67% 18,58 19,02 18,89 18,90 18,91 994 30.732.145
20/5/2019 18,30 18,60 +2,65% 18,18 18,77 18,51 18,60 18,63 1.063 33.011.955
17/5/2019 17,98 18,12 +1,12% 17,84 18,25 18,09 18,12 18,25 925 23.093.037
16/5/2019 17,97 17,92 -0,44% 17,68 18,02 17,83 17,92 17,97 1.199 30.944.230
15/5/2019 18,04 18,00 -0,22% 17,72 18,06 17,89 18,00 18,02 1.443 30.747.750
14/5/2019 18,07 18,04 +0,11% 17,96 18,20 18,02 18,04 18,06 1.055 25.445.273
13/5/2019 18,40 18,02 -2,54% 17,97 18,45 18,07 18,02 18,08 2.025 48.744.586
10/5/2019 18,52 18,49 -0,27% 18,25 18,58 18,40 18,49 18,50 1.047 26.248.477
9/5/2019 18,59 18,54 +0,05% 18,29 18,63 18,44 18,54 18,55 923 22.890.284
8/5/2019 18,27 18,53 +1,87% 18,16 18,62 18,44 18,53 18,55 1.027 28.181.954
7/5/2019 18,39 18,19 -1,20% 18,01 18,65 18,16 18,19 18,30 1.840 38.601.271
6/5/2019 18,67 18,41 -1,55% 18,29 18,67 18,38 18,40 18,41 1.772 42.023.536
3/5/2019 18,88 18,70 -0,69% 18,68 18,88 18,73 18,70 18,75 1.130 28.674.876
2/5/2019 18,70 18,83 +0,70% 18,51 18,90 18,67 18,83 18,86 1.209 30.600.147
30/4/2019 18,98 18,70 -0,64% 18,26 18,98 18,50 18,70 18,71 1.714 41.606.266
29/4/2019 19,15 18,82 -1,72% 18,68 19,20 18,84 18,82 18,88 1.394 36.724.177
26/4/2019 19,16 19,15 -0,05% 18,89 19,20 19,04 19,14 19,15 882 25.305.720
25/4/2019 18,90 19,16 +1,70% 18,51 19,17 18,85 19,09 19,16 986 31.383.641
24/4/2019 19,40 18,84 -1,72% 18,63 19,62 18,87 18,84 18,85 1.611 46.783.276
23/4/2019 18,83 19,17 +1,70% 18,83 19,40 19,13 19,15 19,17 951 30.368.136
22/4/2019 18,77 18,85 +0,53% 18,68 19,00 18,81 18,72 18,85 893 25.278.974
18/4/2019 18,62 18,75 0,00% 18,58 18,94 18,77 18,75 18,80 701 19.630.535
17/4/2019 18,89 18,75 -0,27% 18,40 19,04 18,70 18,70 18,78 1.016 25.924.230
16/4/2019 18,48 18,80 +1,90% 18,36 18,91 18,69 18,80 18,87 774 21.389.448
15/4/2019 18,39 18,45 +0,82% 18,35 18,69 18,51 18,45 18,50 910 25.761.972
12/4/2019 18,20 18,30 -0,11% 18,09 18,58 18,31 18,30 18,37 916 22.653.922
11/4/2019 18,52 18,32 -0,76% 18,22 18,52 18,33 18,27 18,32 841 23.335.672
10/4/2019 18,67 18,46 -0,22% 18,27 18,67 18,40 18,44 18,46 1.059 27.772.651
9/4/2019 18,79 18,50 -2,17% 18,43 18,89 18,60 18,50 18,70 1.028 26.581.278
8/4/2019 19,05 18,91 -0,79% 18,65 19,05 18,85 18,90 18,91 1.405 36.011.414
5/4/2019 19,00 19,06 +0,90% 18,89 19,17 19,04 19,02 19,06 1.044 28.655.903
4/4/2019 18,55 18,89 +1,61% 18,46 18,99 18,74 18,89 18,92 821 24.378.305
3/4/2019 18,38 18,59 +1,75% 18,38 18,76 18,54 18,48 18,59 832 21.916.333
2/4/2019 18,18 18,27 +0,83% 18,17 18,46 18,31 18,27 18,30 864 26.422.180
1/4/2019 18,34 18,12 +0,28% 17,95 18,34 18,09 18,10 18,12 919 27.972.606
29/3/2019 18,28 18,07 -0,06% 17,92 18,33 18,09 18,07 18,10 963 31.402.912
28/3/2019 17,44 18,08 +3,31% 17,40 18,24 17,80 18,08 18,10 826 23.988.740
27/3/2019 18,05 17,50 -3,15% 17,45 18,08 17,73 17,50 17,55 1.367 36.908.192
26/3/2019 18,27 18,07 +0,11% 17,82 18,34 18,03 18,07 18,11 1.199 32.127.770
25/3/2019 18,25 18,05 -0,99% 17,94 18,50 18,13 18,05 18,16 1.244 35.878.794
22/3/2019 18,56 18,23 -2,25% 18,12 18,99 18,33 18,19 18,23 1.351 39.091.100
21/3/2019 18,87 18,65 -1,27% 18,41 18,91 18,56 18,64 18,80 1.368 42.481.294
20/3/2019 19,07 18,89 -1,15% 18,64 19,16 18,84 18,81 18,89 1.317 35.397.124
19/3/2019 19,14 19,11 -0,73% 19,05 19,27 19,12 19,10 19,11 788 24.093.584
18/3/2019 19,25 19,25 -0,26% 18,97 19,31 19,15 19,07 19,25 1.249 35.814.000
15/3/2019 19,10 19,30 +0,26% 19,03 19,30 19,15 19,21 19,30 775 21.783.040
14/3/2019 19,30 19,25 +0,26% 18,93 19,30 19,12 19,15 19,25 777 24.511.256
13/3/2019 19,08 19,20 +0,42% 18,92 19,42 19,20 19,20 19,24 796 26.140.806
12/3/2019 19,05 19,12 +0,37% 18,93 19,13 19,01 19,10 19,12 773 24.115.807
11/3/2019 18,87 19,05 +1,33% 18,80 19,08 18,96 19,04 19,05 856 23.446.218
8/3/2019 18,67 18,80 +1,13% 18,50 18,85 18,68 18,80 18,81 805 26.457.733
7/3/2019 18,70 18,59 -0,32% 18,46 18,75 18,58 18,59 18,67 984 29.332.430
6/3/2019 18,47 18,65 +1,30% 18,45 18,72 18,58 18,65 18,66 701 21.341.963
1/3/2019 18,59 18,41 -0,27% 18,36 18,70 18,51 18,40 18,41 1.099 36.467.093
28/2/2019 18,64 18,46 -0,27% 18,37 18,74 18,51 18,46 18,60 975 29.649.399
27/2/2019 18,45 18,51 +0,82% 18,18 18,76 18,45 18,51 18,60 797 24.459.841
26/2/2019 18,50 18,36 -0,76% 18,15 18,67 18,31 18,35 18,36 1.326 36.428.814
25/2/2019 19,06 18,50 -2,63% 18,45 19,06 18,65 18,50 18,59 1.282 39.485.736
22/2/2019 19,15 19,00 +0,64% 18,72 19,15 18,87 18,93 19,00 618 21.038.666
21/2/2019 18,95 18,88 -0,11% 18,65 18,95 18,79 18,85 18,88 740 22.465.125
20/2/2019 19,42 18,90 -1,97% 18,73 19,56 19,16 18,88 18,90 1.165 39.524.431
19/2/2019 19,13 19,28 +0,42% 19,10 19,48 19,32 19,25 19,28 677 22.279.007
18/2/2019 18,96 19,20 +1,16% 18,77 19,20 18,96 19,14 19,20 717 22.810.917
15/2/2019 18,72 18,98 +0,42% 18,68 18,99 18,85 18,83 18,98 795 25.255.249
14/2/2019 18,70 18,90 +1,67% 18,40 18,92 18,63 18,88 18,90 1.041 32.867.452
13/2/2019 19,12 18,59 -2,62% 18,56 19,39 18,78 18,59 18,78 1.029 33.074.096
12/2/2019 19,13 19,09 -0,05% 18,67 19,30 18,97 18,88 19,09 630 20.656.529
11/2/2019 19,28 19,10 +0,42% 18,49 19,40 18,82 18,86 19,10 905 28.868.124
8/2/2019 19,17 19,02 -1,25% 18,68 19,66 19,07 19,02 19,25 824 24.916.115
7/2/2019 19,44 19,26 -0,82% 19,12 20,00 19,37 19,22 19,26 623 27.980.553
6/2/2019 19,95 19,42 -3,14% 19,33 19,95 19,69 19,40 19,42 815 32.849.084
5/2/2019 19,77 20,05 +0,50% 19,60 20,05 19,80 20,02 20,05 671 27.887.201
4/2/2019 19,66 19,95 +1,53% 19,40 19,95 19,73 19,70 19,95 839 30.228.069
1/2/2019 18,90 19,65 +3,20% 18,90 19,65 19,24 19,50 19,65 741 26.141.966
31/1/2019 19,51 19,04 -2,41% 18,97 19,61 19,36 19,03 19,04 688 25.448.439
30/1/2019 19,41 19,51 +1,19% 19,06 19,51 19,31 19,50 19,51 461 19.940.286
29/1/2019 19,20 19,28 +0,68% 19,15 19,54 19,35 19,28 19,38 650 22.712.214
28/1/2019 18,90 19,15 +1,32% 18,75 19,23 19,05 19,13 19,18 609 23.412.353
24/1/2019 18,82 18,90 +0,64% 18,61 18,98 18,80 18,68 18,90 396 14.218.918
23/1/2019 18,86 18,78 +0,54% 18,40 18,88 18,66 18,68 18,78 365 12.870.844
22/1/2019 18,86 18,68 -1,11% 18,52 19,00 18,78 18,59 18,68 489 16.727.993
21/1/2019 18,70 18,89 +0,75% 18,48 18,89 18,76 18,78 18,89 538 16.335.909
18/1/2019 18,94 18,75 -0,95% 18,74 19,10 18,93 18,75 18,83 459 16.354.178
17/1/2019 18,99 18,93 -0,26% 18,74 18,99 18,84 18,93 18,96 426 15.064.191
16/1/2019 18,77 18,98 +0,42% 18,51 18,98 18,79 18,98 18,99 401 16.103.290
15/1/2019 19,00 18,90 -0,53% 18,38 19,06 18,78 18,77 18,90 671 23.883.587
14/1/2019 18,77 19,00 +0,90% 18,65 19,00 18,89 18,86 19,00 568 19.387.675
11/1/2019 18,68 18,83 +0,97% 18,43 18,83 18,56 18,80 18,83 381 14.064.527
10/1/2019 18,38 18,65 +1,36% 18,26 18,65 18,42 18,50 18,65 342 11.973.798
9/1/2019 18,29 18,40 +0,49% 18,10 18,48 18,26 18,40 18,45 414 13.515.144
8/1/2019 18,46 18,31 -1,19% 18,07 18,53 18,24 18,10 18,31 473 15.660.742
7/1/2019 18,70 18,53 -0,59% 18,21 18,76 18,51 18,33 18,53 510 18.660.195
4/1/2019 18,43 18,64 +1,97% 18,02 18,66 18,40 18,48 18,64 436 19.101.236
3/1/2019 18,00 18,28 +1,67% 17,75 18,28 17,99 18,28 18,29 485 18.694.644
2/1/2019 17,71 17,98 +2,10% 17,51 18,20 17,90 17,98 18,09 553 17.293.326
28/12/2018 17,11 17,61 +3,22% 17,11 17,82 17,49 17,60 17,61 364 14.110.966
27/12/2018 17,26 17,06 -1,33% 17,00 17,43 17,16 17,06 17,31 318 13.968.310
26/12/2018 17,29 17,29 +1,11% 16,92 17,49 17,07 17,00 17,29 555 16.650.697
21/12/2018 17,59 17,10 -3,12% 17,10 17,59 17,33 17,10 17,37 417 14.800.478
20/12/2018 17,36 17,65 +3,16% 17,05 17,65 17,21 17,65 17,70 504 23.486.985
19/12/2018 17,08 17,11 +1,60% 16,95 17,57 17,25 17,11 17,27 317 12.102.182
18/12/2018 17,37 16,84 -1,06% 16,82 17,37 16,92 16,84 16,90 614 20.523.392
17/12/2018 17,39 17,02 -1,90% 16,96 17,44 17,13 16,96 17,02 637 21.459.429
14/12/2018 17,47 17,35 -0,52% 17,22 17,52 17,35 17,35 17,41 359 13.969.453
13/12/2018 17,34 17,44 +0,46% 17,05 17,45 17,19 17,40 17,44 426 15.318.212
12/12/2018 17,48 17,36 +0,46% 17,19 17,85 17,43 17,28 17,36 507 22.108.501
11/12/2018 17,50 17,28 +0,06% 17,22 17,54 17,35 17,28 17,49 424 16.036.042
10/12/2018 17,93 17,27 -3,79% 17,23 17,94 17,53 17,27 17,30 662 21.583.235
7/12/2018 17,98 17,95 -1,10% 17,63 18,00 17,86 17,70 17,95 391 16.343.964
6/12/2018 17,78 18,15 +1,11% 17,67 18,15 17,77 17,81 18,15 435 15.531.280
5/12/2018 18,04 17,95 -1,86% 17,79 18,28 17,91 17,90 17,95 470 17.022.102
4/12/2018 18,02 18,29 +1,50% 17,95 18,31 18,18 18,10 18,29 414 16.917.858
3/12/2018 17,98 18,02 +1,46% 17,89 18,19 17,98 17,90 18,02 551 20.312.216
30/11/2018 18,30 17,76 -2,15% 17,72 18,39 17,93 17,76 17,95 606 21.140.711
29/11/2018 18,12 18,15 +0,61% 17,95 18,40 18,20 18,09 18,15 269 11.904.073
28/11/2018 17,97 18,04 +0,28% 17,82 18,20 18,00 18,04 18,13 259 8.820.708
27/11/2018 17,74 17,99 +1,18% 17,63 18,09 17,87 17,99 18,10 240 10.207.794
26/11/2018 17,71 17,78 +0,40% 17,44 17,99 17,73 17,51 17,78 323 12.809.423
23/11/2018 17,67 17,71 0,00% 17,55 17,93 17,72 17,70 17,71 344 13.808.293
22/11/2018 18,07 17,71 -2,05% 17,70 18,07 17,81 17,71 17,72 556 18.285.145
21/11/2018 18,28 18,08 -0,93% 17,86 18,28 18,01 17,96 18,08 640 22.406.041
19/11/2018 18,57 18,25 -3,49% 18,08 18,57 18,22 18,21 18,25 496 19.309.790
16/11/2018 18,62 18,91 +3,28% 18,15 18,91 18,66 18,54 18,91 268 12.485.092
14/11/2018 18,15 18,31 +0,55% 18,01 18,54 18,29 18,21 18,31 205 8.417.829
13/11/2018 18,86 18,21 -1,35% 18,06 18,88 18,26 18,20 18,21 222 9.061.818
12/11/2018 18,32 18,46 -1,70% 18,32 18,89 18,64 18,43 18,46 169 6.055.425
9/11/2018 18,56 18,78 -1,11% 18,24 18,78 18,51 18,31 18,78 304 14.494.544
8/11/2018 18,99 18,99 -0,31% 18,55 19,25 18,90 18,71 18,99 195 9.671.354
7/11/2018 18,86 19,05 +1,28% 18,81 19,14 18,97 19,01 19,05 219 10.465.487
6/11/2018 18,50 18,81 -0,48% 18,45 19,04 18,78 18,70 18,81 343 15.546.585
5/11/2018 18,40 18,90 +1,67% 18,22 18,97 18,66 18,71 18,90 382 17.517.921
1/11/2018 18,05 18,59 +4,56% 17,77 18,59 18,15 18,59 18,60 420 14.517.843
31/10/2018 18,34 17,78 -1,98% 17,78 18,66 18,21 17,78 18,24 378 12.795.536
30/10/2018 17,98 18,14 +2,95% 17,64 18,28 18,01 18,14 18,25 274 12.100.412
29/10/2018 18,59 17,62 -2,97% 17,23 19,45 17,85 17,33 17,62 703 26.872.449
26/10/2018 19,19 18,16 -5,52% 18,11 19,19 18,43 18,16 18,60 844 36.905.996
25/10/2018 19,42 19,22 -0,31% 19,03 19,72 19,36 19,22 19,36 293 12.077.704
24/10/2018 19,34 19,28 -0,10% 18,96 19,48 19,26 19,21 19,29 227 12.102.580
23/10/2018 18,53 19,30 +3,32% 18,43 19,37 18,87 19,23 19,30 227 9.636.958
22/10/2018 18,80 18,68 -0,05% 18,52 18,82 18,62 18,65 18,68 260 11.897.736
19/10/2018 18,58 18,69 +1,03% 18,40 18,69 18,54 18,60 18,69 235 10.108.364
18/10/2018 18,73 18,50 -1,33% 18,26 18,73 18,44 18,46 18,50 391 20.371.455
17/10/2018 18,79 18,75 -0,32% 18,66 19,19 18,90 18,69 18,75 225 11.592.131
16/10/2018 18,32 18,81 +2,23% 18,32 18,88 18,57 18,81 18,82 184 9.996.785
15/10/2018 18,54 18,40 -0,59% 18,14 18,64 18,43 18,28 18,40 314 14.783.299
11/10/2018 18,58 18,51 -0,16% 18,34 18,71 18,50 18,46 18,51 236 10.656.081
10/10/2018 18,48 18,54 +0,76% 18,15 18,65 18,42 18,50 18,54 297 14.266.412
9/10/2018 19,19 18,40 -3,11% 18,32 19,19 18,62 18,40 18,49 576 24.460.078
8/10/2018 19,82 18,99 -1,15% 18,74 19,82 19,14 18,99 19,25 373 19.627.714
5/10/2018 19,23 19,21 +0,58% 19,05 19,67 19,22 19,13 19,21 306 13.335.969
4/10/2018 19,63 19,10 -2,05% 18,99 19,66 19,23 19,10 19,38 233 10.817.784
3/10/2018 19,90 19,50 -2,06% 19,10 20,20 19,70 19,50 19,80 318 17.206.549
2/10/2018 19,85 19,91 +1,17% 19,67 20,00 19,89 19,90 19,91 206 11.034.280
1/10/2018 19,98 19,68 +0,72% 19,45 19,98 19,56 19,45 19,68 282 12.235.354
28/9/2018 19,95 19,54 -1,96% 19,54 19,95 19,73 19,54 19,80 223 11.797.852
27/9/2018 19,42 19,93 +1,32% 19,42 19,99 19,88 19,93 19,98 170 8.791.241
26/9/2018 19,50 19,67 +1,03% 19,41 19,98 19,78 19,67 19,84 209 11.883.623
25/9/2018 19,18 19,47 +0,41% 19,00 19,56 19,30 19,47 19,53 135 8.284.559
24/9/2018 19,40 19,39 +0,47% 19,23 19,68 19,46 19,26 19,39 154 7.166.759
21/9/2018 19,30 19,30 +0,42% 19,17 19,50 19,35 19,30 19,49 167 10.405.141
20/9/2018 19,08 19,22 +0,79% 18,95 19,30 19,10 19,22 19,26 109 4.630.692
19/9/2018 19,06 19,07 -0,42% 18,85 19,21 19,03 18,90 19,07 123 6.022.103
18/9/2018 19,28 19,15 -1,34% 19,06 19,52 19,34 19,15 19,37 132 7.912.993
17/9/2018 19,18 19,41 +1,30% 19,05 19,43 19,25 19,30 19,41 152 7.593.381
14/9/2018 18,97 19,16 +2,30% 18,71 19,28 19,09 19,10 19,16 148 7.680.107
13/9/2018 18,95 18,73 -1,06% 18,45 19,00 18,67 18,73 18,98 142 6.921.371
12/9/2018 18,94 18,93 -0,37% 18,80 19,25 19,00 18,80 18,93 141 8.165.587
11/9/2018 19,41 19,00 -2,51% 19,00 19,55 19,22 19,00 19,20 160 9.196.327
10/9/2018 19,58 19,49 -0,26% 19,40 19,89 19,66 19,49 19,70 201 11.620.381
6/9/2018 18,71 19,54 +5,62% 18,62 19,81 19,27 19,54 19,61 323 15.624.391
5/9/2018 18,62 18,50 -1,39% 18,34 18,66 18,50 18,46 18,50 164 7.328.698
4/9/2018 18,85 18,76 -0,64% 18,40 18,85 18,62 18,60 18,76 225 8.426.170
3/9/2018 19,18 18,88 -1,41% 18,60 19,18 18,77 18,71 18,88 415 13.210.647
31/8/2018 18,78 19,15 +1,92% 18,70 19,15 18,92 18,71 19,15 183 10.111.247
30/8/2018 18,68 18,79 +0,91% 18,46 18,86 18,70 18,74 18,79 134 7.698.417
29/8/2018 18,49 18,62 +0,92% 18,37 18,79 18,60 18,62 18,64 128 6.529.218
28/8/2018 18,05 18,45 +2,79% 17,85 18,47 18,22 18,45 18,48 123 7.064.159
27/8/2018 17,90 17,95 +1,64% 17,84 18,10 17,99 17,95 18,19 90 4.966.923
24/8/2018 18,01 17,66 -1,83% 17,59 18,19 17,80 17,66 18,04 165 4.746.068
23/8/2018 18,04 17,99 -0,22% 17,77 18,14 17,93 17,75 17,99 95 5.279.529
22/8/2018 17,60 18,03 +2,04% 17,46 18,05 17,79 17,86 18,03 110 6.088.049
21/8/2018 17,58 17,67 +0,80% 17,42 17,79 17,60 17,43 17,67 110 5.693.170
20/8/2018 17,44 17,53 -0,17% 17,26 17,53 17,39 17,35 17,53 116 4.763.701
17/8/2018 17,74 17,56 -0,51% 17,32 17,74 17,52 17,44 17,56 271 6.098.435
16/8/2018 17,65 17,65 0,00% 17,50 17,90 17,71 17,65 17,68 95 4.875.957
15/8/2018 17,65 17,65 +1,67% 17,37 17,80 17,60 17,57 17,65 119 4.819.393
14/8/2018 17,85 17,36 -1,64% 17,36 18,06 17,72 17,36 17,71 152 7.877.263
13/8/2018 17,29 17,65 -0,28% 17,20 17,76 17,50 17,65 17,70 117 6.135.610
10/8/2018 17,98 17,70 -3,23% 17,31 18,01 17,59 17,70 17,93 351 10.336.294
9/8/2018 18,00 18,29 +0,94% 17,74 18,29 17,97 18,03 18,33 124 7.377.022
8/8/2018 18,60 18,12 -2,05% 17,94 18,70 18,36 17,90 18,12 183 7.159.049
7/8/2018 18,33 18,50 -0,43% 18,27 18,70 18,48 18,44 18,50 168 9.428.483
6/8/2018 18,16 18,58 +1,64% 18,10 18,58 18,31 18,29 18,58 159 8.270.753
3/8/2018 18,11 18,28 +1,50% 17,86 18,43 18,11 18,17 18,28 176 6.330.379
2/8/2018 18,37 18,01 -2,07% 18,01 18,51 18,25 18,01 18,34 145 7.510.493
1/8/2018 18,51 18,39 -0,05% 18,39 18,66 18,53 18,39 18,49 224 7.037.178
31/7/2018 18,87 18,40 -2,59% 18,37 18,87 18,52 18,40 18,58 106 5.523.159
30/7/2018 18,62 18,89 +1,94% 18,31 18,89 18,52 18,58 18,89 97 6.019.456
27/7/2018 18,46 18,53 +1,15% 18,40 18,70 18,51 18,53 18,55 95 4.460.411
26/7/2018 18,93 18,32 -3,63% 18,25 19,00 18,54 18,32 18,70 132 7.323.319
25/7/2018 19,02 19,01 -0,47% 18,93 19,37 19,01 18,96 19,01 113 6.486.803
24/7/2018 18,85 19,10 +0,90% 18,85 19,35 19,10 19,10 19,15 206 10.971.160
23/7/2018 18,57 18,93 +1,83% 18,50 18,98 18,75 18,50 18,93 131 6.252.221
20/7/2018 18,89 18,59 +0,05% 18,44 19,06 18,74 18,59 18,80 320 10.945.436
19/7/2018 18,48 18,58 +0,98% 18,14 18,80 18,42 18,58 18,90 136 8.184.561
18/7/2018 18,40 18,40 +1,60% 18,25 19,17 18,70 18,39 18,40 232 13.536.203
17/7/2018 17,30 18,11 +4,68% 17,30 18,36 18,04 18,11 18,30 171 10.081.395
16/7/2018 17,16 17,30 +2,06% 17,09 17,50 17,34 17,30 17,56 132 6.910.659
13/7/2018 17,00 16,95 +0,06% 16,85 17,14 16,97 16,95 17,09 201 4.636.664
12/7/2018 16,83 16,94 +0,12% 16,72 17,09 16,94 16,94 17,07 94 4.902.582
11/7/2018 16,83 16,92 -0,47% 16,78 16,98 16,83 16,82 16,92 76 3.794.286
10/7/2018 16,43 17,00 +5,26% 16,34 17,00 16,57 16,83 17,00 140 6.344.213
6/7/2018 15,64 16,15 -0,37% 15,64 16,41 16,12 16,15 16,41 120 4.796.456
5/7/2018 15,88 16,21 +1,19% 15,65 16,21 15,91 16,21 16,22 161 6.367.143
4/7/2018 16,07 16,02 +0,13% 15,93 16,21 16,01 15,97 16,02 121 5.550.833
3/7/2018 15,89 16,00 +1,59% 15,79 16,02 15,93 15,81 16,00 187 8.190.198
2/7/2018 16,30 15,75 -2,48% 15,68 16,30 15,83 15,68 15,75 274 7.700.805
29/6/2018 16,11 16,15 +0,37% 16,11 16,42 16,27 16,15 16,31 127 6.126.209
28/6/2018 15,85 16,09 +2,42% 15,67 16,16 15,91 16,00 16,09 92 4.752.992
27/6/2018 16,29 15,71 -0,25% 15,53 16,29 15,75 15,55 15,71 152 7.554.926
26/6/2018 15,89 15,75 -2,60% 15,67 16,05 15,79 15,75 16,08 108 4.750.478
25/6/2018 15,70 16,17 +4,59% 15,53 16,17 15,82 15,85 16,17 150 6.664.518
22/6/2018 15,47 15,46 +0,32% 15,35 15,86 15,49 15,46 15,70 137 4.806.289
21/6/2018 15,48 15,41 -0,06% 15,30 15,65 15,45 15,41 15,51 124 6.376.705
20/6/2018 15,77 15,42 +1,31% 15,18 15,77 15,33 15,38 15,42 140 6.263.956
19/6/2018 15,95 15,22 -1,81% 15,10 15,95 15,37 15,22 15,30 286 10.081.186
18/6/2018 15,76 15,50 -2,52% 15,29 15,76 15,41 15,29 15,50 190 8.075.679
15/6/2018 15,13 15,90 +3,31% 15,12 15,90 15,41 15,90 15,98 286 8.067.698
14/6/2018 15,50 15,39 -2,96% 15,16 15,68 15,36 15,15 15,39 129 6.130.925
13/6/2018 15,95 15,86 -0,56% 15,48 16,40 15,76 15,61 15,86 139 6.770.275
12/6/2018 16,19 15,95 -2,39% 15,85 16,25 16,04 15,89 15,95 115 5.206.921
11/6/2018 16,52 16,34 -0,97% 15,98 16,57 16,21 16,08 16,34 239 7.163.457
8/6/2018 16,43 16,50 +0,06% 15,95 16,72 16,39 16,30 16,50 158 5.542.417
7/6/2018 17,13 16,49 -1,79% 15,90 17,22 16,52 16,35 16,49 254 11.957.204
6/6/2018 16,50 16,79 +2,25% 16,30 17,05 16,83 16,79 16,94 161 9.490.795
5/6/2018 16,98 16,42 -2,44% 16,30 17,02 16,71 16,35 16,42 243 10.663.168
4/6/2018 17,14 16,83 -3,88% 16,78 17,30 17,02 16,83 16,95 170 8.873.298
1/6/2018 17,78 17,51 -0,91% 16,85 17,90 17,16 17,51 17,60 369 14.264.054
30/5/2018 17,78 17,67 -1,78% 17,14 17,78 17,50 17,31 17,32 233 13.880.324
29/5/2018 18,77 17,99 +0,45% 17,33 18,77 17,90 17,58 17,99 164 9.930.240
28/5/2018 18,50 17,91 -4,02% 17,68 18,84 18,21 17,66 17,91 166 10.176.056
25/5/2018 18,76 18,66 -0,53% 18,50 19,40 18,95 18,54 18,66 245 9.889.642
24/5/2018 18,00 18,76 +4,51% 18,00 18,80 18,49 18,57 18,76 150 9.067.841
23/5/2018 18,24 17,95 -1,16% 17,90 18,28 18,11 17,95 18,23 110 6.114.882
22/5/2018 17,97 18,16 -0,77% 17,90 18,35 18,10 17,91 18,16 154 9.252.952
21/5/2018 18,53 18,30 -0,54% 17,94 18,68 18,23 18,30 18,44 133 7.572.781
18/5/2018 18,45 18,40 -2,02% 18,23 18,90 18,48 18,40 18,90 201 9.210.873
17/5/2018 18,92 18,78 -1,21% 18,53 19,02 18,75 18,60 18,78 137 8.591.737
16/5/2018 18,50 19,01 +2,15% 18,36 19,15 18,88 18,88 19,01 202 13.463.582
15/5/2018 18,01 18,61 +3,39% 17,69 18,78 18,38 18,42 18,61 264 15.908.210
14/5/2018 17,86 18,00 +0,33% 17,69 18,22 17,97 17,72 18,00 126 8.150.019
11/5/2018 17,50 17,94 +0,79% 17,40 18,03 17,80 17,88 17,94 175 8.719.433
10/5/2018 17,00 17,80 +4,71% 17,00 17,80 17,57 17,50 17,80 150 7.293.645
9/5/2018 17,08 17,00 -0,23% 16,64 17,13 16,94 17,00 17,19 108 6.001.361
8/5/2018 17,18 17,04 +0,71% 16,50 17,45 16,84 16,99 17,04 189 8.794.316
7/5/2018 17,45 16,92 -1,69% 16,86 17,45 17,16 16,92 17,40 160 9.385.671
4/5/2018 17,75 17,21 -3,48% 17,21 18,20 17,44 17,21 17,26 151 7.079.943
3/5/2018 18,03 17,83 -2,30% 17,71 18,27 17,84 17,70 17,83 165 8.520.512
2/5/2018 17,78 18,25 +3,05% 17,40 18,37 17,98 18,25 18,35 326 17.920.713
30/4/2018 17,98 17,71 -1,50% 17,64 17,98 17,77 17,71 17,79 177 9.098.988
27/4/2018 18,02 17,98 +0,56% 17,72 18,08 17,89 17,90 17,98 286 9.934.416
26/4/2018 17,31 17,88 +4,56% 17,31 17,99 17,76 17,88 17,96 239 13.275.428
25/4/2018 20,00 17,10 -25,56% 17,10 20,00 17,45 17,10 17,47 336 16.445.411
24/4/2018 22,96 22,97 +0,09% 22,60 23,20 22,85 22,70 22,97 122 8.093.071
23/4/2018 22,97 22,95 +0,48% 22,66 23,18 22,98 22,80 22,95 123 8.628.121
20/4/2018 22,62 22,84 +1,42% 22,40 23,01 22,75 22,83 22,84 106 5.634.551
19/4/2018 22,48 22,52 +0,09% 22,02 22,53 22,36 22,30 22,52 94 5.485.711
18/4/2018 22,34 22,50 +1,76% 21,80 22,50 22,17 22,36 22,50 100 7.349.359
17/4/2018 22,05 22,11 0,00% 21,91 22,39 22,18 22,11 22,28 69 4.098.479
16/4/2018 21,52 22,11 -0,45% 21,52 22,39 22,04 21,89 22,11 91 4.475.726
13/4/2018 21,85 22,21 +2,78% 21,51 22,21 21,91 22,04 22,21 76 4.549.358
12/4/2018 21,62 21,61 -1,05% 21,40 21,93 21,74 21,61 21,87 165 6.881.349
11/4/2018 21,35 21,84 -0,27% 21,35 21,92 21,76 0,00 0,00 76 4.351.055
10/4/2018 21,37 21,90 +3,30% 21,30 21,90 21,50 21,46 21,90 118 6.327.694
9/4/2018 21,85 21,20 -4,38% 21,20 22,17 21,57 21,20 21,51 135 7.713.367
6/4/2018 22,22 22,17 -0,40% 21,71 22,49 21,98 21,75 22,17 123 7.653.190
5/4/2018 22,73 22,26 -0,31% 22,08 22,73 22,37 22,07 22,26 130 7.582.704
4/4/2018 22,13 22,33 -0,22% 21,86 22,55 22,29 22,33 22,40 164 11.515.261
3/4/2018 22,34 22,38 +0,99% 22,10 22,48 22,30 22,11 22,38 119 8.115.885
2/4/2018 23,00 22,16 -3,23% 22,16 23,00 22,27 22,16 22,35 182 12.148.815
29/3/2018 22,64 22,90 +1,46% 22,23 22,90 22,55 22,52 22,90 98 7.490.602
28/3/2018 22,26 22,57 +0,31% 22,05 22,66 22,38 22,32 22,57 96 6.604.956
27/3/2018 22,80 22,50 -0,92% 21,89 22,80 22,33 22,21 22,50 124 6.628.763
26/3/2018 22,87 22,71 -1,26% 22,55 23,47 22,80 22,62 22,71 144 5.264.375
23/3/2018 23,08 23,00 -0,39% 22,82 23,50 23,13 22,95 23,00 91 6.735.484
22/3/2018 23,17 23,09 -0,73% 22,99 23,48 23,19 23,00 23,09 68 4.584.754
21/3/2018 23,44 23,26 +0,78% 22,92 23,44 23,15 23,17 23,26 74 5.076.495
20/3/2018 23,46 23,08 -1,70% 23,08 23,46 23,21 23,08 23,45 77 3.946.421
19/3/2018 23,22 23,48 +1,21% 22,96 23,48 23,22 23,26 23,48 91 7.053.720
16/3/2018 23,24 23,20 +0,13% 23,05 23,54 23,22 23,05 23,20 91 7.264.825
15/3/2018 23,11 23,17 +0,30% 22,95 23,30 23,16 23,15 23,17 107 6.846.366
14/3/2018 22,82 23,10 +1,14% 22,77 23,10 22,93 23,01 23,10 78 4.774.053
13/3/2018 22,98 22,84 -2,64% 22,40 23,17 22,75 22,66 22,84 120 7.756.552
12/3/2018 23,23 23,46 +1,08% 22,97 23,46 23,14 22,95 23,45 111 6.813.991
9/3/2018 22,79 23,21 +3,85% 22,57 23,21 22,98 23,08 23,21 143 9.321.341
8/3/2018 22,79 22,35 -1,32% 22,34 22,88 22,59 22,35 22,57 112 7.453.244
7/3/2018 22,97 22,65 -0,26% 22,28 22,97 22,50 22,32 22,65 175 10.936.843
6/3/2018 22,82 22,71 -1,69% 22,67 23,02 22,84 22,71 23,10 97 6.457.841
5/3/2018 23,16 23,10 -0,86% 22,69 23,16 22,91 22,56 23,10 146 7.923.308
2/3/2018 23,93 23,30 -1,77% 22,80 23,93 23,01 23,06 23,30 181 12.684.209
1/3/2018 23,48 23,72 +1,19% 22,92 23,72 23,33 23,72 23,99 245 15.948.349
28/2/2018 23,98 23,44 -1,10% 23,11 23,98 23,34 23,25 23,44 258 11.914.332
27/2/2018 24,52 23,70 -1,78% 23,70 24,52 23,97 23,70 24,20 125 7.060.661
26/2/2018 24,00 24,13 +0,54% 23,96 24,62 24,22 24,13 24,55 121 7.154.115
23/2/2018 23,19 24,00 +3,58% 22,81 24,00 23,58 23,70 24,00 129 9.536.519
22/2/2018 23,12 23,17 +0,22% 22,83 23,46 23,20 22,84 23,17 93 4.944.708
21/2/2018 22,95 23,12 -0,64% 22,95 23,31 23,14 22,90 23,12 99 6.874.234
20/2/2018 22,83 23,27 +1,62% 22,80 23,27 23,03 22,90 23,27 120 6.981.879
19/2/2018 23,26 22,90 -1,93% 22,70 23,27 22,89 22,90 23,05 64 4.820.114
16/2/2018 23,68 23,35 -1,48% 22,67 23,68 22,99 22,80 23,35 161 8.488.803
15/2/2018 23,39 23,70 +1,28% 22,94 23,70 23,34 22,72 23,70 131 6.432.727
14/2/2018 22,50 23,40 +4,00% 22,44 23,40 22,83 23,40 23,41 97 4.397.554
9/2/2018 22,34 22,50 +0,81% 21,55 23,00 22,11 21,99 22,50 116 6.084.689
8/2/2018 23,55 22,32 -1,85% 22,12 23,55 22,62 22,15 22,32 134 7.874.025
7/2/2018 23,43 22,74 -1,98% 22,74 23,52 23,19 22,74 23,54 133 8.567.696
6/2/2018 22,48 23,20 +1,98% 22,15 23,45 22,71 23,20 23,46 121 7.360.425
5/2/2018 22,72 22,75 +0,13% 22,34 23,00 22,77 22,61 22,75 212 10.451.021
2/2/2018 23,48 22,72 -5,14% 22,69 23,48 22,95 22,72 23,10 217 13.612.607
1/2/2018 23,86 23,95 +1,40% 23,55 23,98 23,77 23,53 23,95 153 9.922.055
31/1/2018 24,00 23,62 -1,58% 23,52 24,34 23,80 23,62 23,99 145 10.040.022
30/1/2018 24,15 24,00 -0,74% 23,86 24,30 24,07 23,96 24,35 120 8.200.105
29/1/2018 24,80 24,18 -3,90% 23,97 24,83 24,26 24,18 24,28 191 12.173.778
26/1/2018 24,86 25,16 -2,18% 24,86 25,25 25,03 25,00 25,16 143 11.487.769
24/1/2018 25,30 25,72 +2,06% 24,69 26,05 25,10 24,95 25,72 142 10.030.473
23/1/2018 25,78 25,20 -4,26% 24,75 25,78 25,11 24,85 25,20 139 8.549.592
22/1/2018 26,00 26,32 +1,27% 25,50 26,32 25,84 26,32 26,90 91 5.016.370
19/1/2018 25,56 25,99 +0,27% 25,49 25,99 25,71 25,60 25,99 63 3.635.846
18/1/2018 26,02 25,92 -0,38% 25,39 26,07 25,77 25,52 25,92 87 5.781.017
17/1/2018 26,20 26,02 -0,65% 25,84 26,24 25,98 25,85 26,02 91 5.612.618
16/1/2018 25,80 26,19 +1,79% 25,75 26,28 26,05 25,90 26,19 164 5.208.963
15/1/2018 25,62 25,73 +0,98% 25,31 25,83 25,72 25,67 25,73 95 5.464.670
12/1/2018 24,81 25,48 -0,20% 24,81 25,74 25,50 25,48 25,74 83 7.412.857
11/1/2018 25,10 25,53 +1,71% 24,74 25,53 25,25 25,49 25,53 74 4.802.873
10/1/2018 25,15 25,10 -0,20% 24,60 25,15 24,90 24,80 25,10 102 5.887.151
9/1/2018 24,99 25,15 +0,20% 24,94 25,15 25,06 24,90 25,15 152 6.328.305
8/1/2018 24,50 25,10 +1,41% 24,03 25,10 24,40 24,29 25,10 119 9.410.895
5/1/2018 24,60 24,75 -1,59% 24,01 24,97 24,50 24,45 24,75 120 6.627.426
4/1/2018 24,64 25,15 +0,64% 24,52 25,15 24,79 24,66 25,15 86 6.462.963
3/1/2018 25,01 24,99 +0,16% 24,62 25,24 24,76 24,65 24,99 169 9.411.994
2/1/2018 24,94 24,95 +1,59% 24,33 25,49 24,91 24,95 25,01 179 10.597.331
28/12/2017 24,77 24,56 -1,29% 24,56 24,93 24,73 24,56 24,86 82 5.471.634
27/12/2017 24,82 24,88 +1,14% 24,75 25,00 24,89 24,45 24,88 68 4.673.622
26/12/2017 24,53 24,60 +1,57% 24,30 24,88 24,58 24,05 24,65 76 5.927.374
22/12/2017 24,21 24,22 +0,04% 24,00 24,41 24,25 24,22 24,42 79 5.350.061
21/12/2017 23,02 24,21 +4,04% 23,02 24,50 23,85 24,11 24,21 99 9.002.153
20/12/2017 23,10 23,27 -4,59% 23,10 23,38 23,27 23,27 23,74 89 4.560.271
19/12/2017 23,59 24,39 +3,96% 23,05 24,39 23,49 23,05 24,39 72 4.173.495
18/12/2017 24,35 23,46 -3,77% 23,00 24,35 23,53 23,33 23,46 70 5.036.863
15/12/2017 23,18 24,38 +4,32% 23,04 24,38 23,68 23,85 24,38 72 5.500.991
14/12/2017 24,01 23,37 -2,79% 23,09 24,01 23,33 23,00 23,37 73 4.342.439
13/12/2017 23,40 24,04 +2,74% 23,21 24,50 23,99 23,22 24,04 102 6.199.271
12/12/2017 23,13 23,40 +1,56% 22,40 23,40 22,74 22,91 23,40 92 5.955.416
11/12/2017 24,15 23,04 -1,41% 22,99 24,15 23,19 23,04 23,15 103 7.175.214
8/12/2017 23,55 23,37 +1,52% 23,07 24,16 23,33 23,20 23,37 105 7.100.254
7/12/2017 23,73 23,02 -4,88% 22,99 23,73 23,26 23,02 23,29 112 7.865.091
6/12/2017 23,72 24,20 +0,62% 23,56 24,25 23,91 23,99 24,20 101 7.847.716
5/12/2017 23,28 24,05 +3,35% 22,99 24,06 23,52 23,12 24,05 152 10.701.140
4/12/2017 22,98 23,27 +3,42% 22,69 23,40 23,10 23,00 23,30 144 8.823.725
1/12/2017 22,82 22,50 -3,76% 22,46 23,10 22,70 22,50 22,73 216 12.340.602
30/11/2017 23,37 23,38 -0,04% 22,52 23,38 22,99 22,50 23,38 125 9.027.744
29/11/2017 23,06 23,39 +1,52% 22,51 23,39 22,90 22,53 23,39 92 6.368.324
28/11/2017 22,90 23,04 -2,50% 22,75 23,62 23,13 23,04 23,55 155 6.009.870
27/11/2017 22,89 23,63 +2,83% 22,50 23,63 22,85 22,75 23,63 79 4.920.571
24/11/2017 23,55 22,98 -0,52% 22,98 23,55 23,08 22,98 23,22 63 3.996.345
23/11/2017 23,53 23,10 -1,99% 22,97 23,54 23,16 23,10 23,20 71 4.922.648
22/11/2017 23,00 23,57 +1,86% 22,76 23,57 23,22 23,40 23,57 102 7.278.438
21/11/2017 22,34 23,14 +2,30% 22,32 23,40 22,97 23,05 23,14 112 7.227.259
17/11/2017 21,96 22,62 +3,01% 21,75 22,62 22,35 22,24 22,62 122 7.539.140
16/11/2017 20,90 21,96 +3,78% 20,90 21,97 21,62 21,75 21,96 116 5.863.762
14/11/2017 21,37 21,16 -0,66% 20,87 21,42 21,18 20,85 21,16 109 6.124.563
13/11/2017 21,60 21,30 -2,74% 21,06 21,65 21,37 21,30 21,39 87 5.697.088
10/11/2017 21,82 21,90 +0,92% 21,45 21,90 21,68 21,60 21,90 90 5.270.626
9/11/2017 21,97 21,70 -0,60% 21,45 22,06 21,75 21,70 21,82 89 5.284.826
8/11/2017 21,13 21,83 +2,87% 21,13 21,99 21,50 21,50 21,83 93 5.311.962
7/11/2017 21,73 21,22 -2,97% 21,00 21,79 21,34 21,10 21,22 131 9.765.374
6/11/2017 21,48 21,87 +0,69% 21,42 21,97 21,67 21,65 21,87 128 7.350.814
3/11/2017 21,28 21,72 +1,45% 20,90 21,74 21,33 21,40 21,72 127 7.561.801
1/11/2017 21,52 21,41 +0,09% 21,30 21,96 21,64 21,17 21,41 183 9.235.604
31/10/2017 21,08 21,39 +1,81% 20,85 21,63 21,25 21,39 21,61 94 5.462.779
30/10/2017 21,70 21,01 -3,27% 20,70 21,76 21,06 20,92 21,01 281 9.603.204
27/10/2017 22,10 21,72 +1,31% 21,50 22,10 21,71 21,60 21,72 66 4.482.039
26/10/2017 22,30 21,44 -3,55% 21,33 22,44 21,93 21,35 21,44 98 6.044.448
25/10/2017 22,43 22,23 -1,11% 21,69 22,99 22,41 22,23 22,62 89 6.658.928
24/10/2017 21,70 22,48 +3,69% 21,70 22,50 22,22 22,17 22,48 78 5.473.893
23/10/2017 22,40 21,68 -3,99% 21,50 22,99 22,14 21,67 21,68 221 10.279.632
20/10/2017 22,55 22,58 +0,13% 22,28 23,08 22,75 22,40 22,58 86 5.288.490
19/10/2017 22,61 22,55 -2,08% 21,93 22,61 22,24 22,10 22,55 92 4.672.395
18/10/2017 22,68 23,03 +4,63% 22,00 23,19 22,76 22,47 23,03 67 3.988.855
17/10/2017 22,72 22,01 -5,29% 22,01 23,05 22,71 22,01 23,05 88 5.643.437
16/10/2017 23,20 23,24 +2,15% 22,50 23,42 22,84 22,72 23,24 82 5.149.803
13/10/2017 22,72 22,75 +0,22% 22,70 23,13 22,85 22,75 23,09 79 5.214.299
11/10/2017 22,94 22,70 -0,57% 22,31 22,94 22,52 22,70 22,74 70 3.984.970
10/10/2017 22,97 22,83 +2,98% 22,22 22,97 22,51 22,38 22,83 74 3.708.044
9/10/2017 22,26 22,17 -5,58% 22,01 22,32 22,16 22,17 22,47 76 4.667.783
6/10/2017 22,59 23,48 +1,78% 21,75 23,48 22,16 22,20 23,48 88 5.529.132
5/10/2017 22,40 23,07 +4,39% 22,36 23,07 22,67 23,02 23,07 106 6.293.423
4/10/2017 22,22 22,10 -3,87% 22,10 22,69 22,40 22,10 22,39 106 7.024.734
3/10/2017 21,43 22,99 +8,09% 21,33 22,99 21,90 22,54 22,99 146 7.635.104
2/10/2017 21,55 21,27 -0,61% 21,22 21,80 21,43 21,27 21,38 237 12.877.750
29/9/2017 21,10 21,40 +1,04% 21,10 21,92 21,41 21,40 21,80 92 5.815.416
28/9/2017 21,02 21,18 +0,86% 21,01 21,42 21,19 21,18 21,55 84 4.694.553
27/9/2017 21,35 21,00 -1,36% 21,00 21,61 21,31 21,00 21,40 76 4.513.575
26/9/2017 21,88 21,29 -4,53% 21,29 22,29 21,70 21,29 21,72 83 5.750.636
25/9/2017 21,88 22,30 +2,39% 21,72 22,30 21,91 21,80 22,30 86 5.823.510
22/9/2017 22,41 21,78 -3,07% 21,78 22,50 22,18 21,78 22,03 74 4.019.103
21/9/2017 23,62 22,47 -1,88% 22,47 23,62 22,71 22,31 22,47 127 5.057.968
20/9/2017 23,73 22,90 -3,29% 22,69 23,81 23,17 22,90 23,10 127 7.776.443
19/9/2017 23,70 23,68 +0,30% 23,20 23,74 23,57 23,44 23,68 74 5.033.753
18/9/2017 22,91 23,61 +4,01% 22,70 23,69 23,39 23,61 23,70 118 7.461.952
15/9/2017 22,40 22,70 +0,67% 22,26 23,09 22,77 22,70 22,92 114 6.633.692
14/9/2017 21,87 22,55 +3,30% 21,85 22,55 22,26 22,35 22,55 92 6.474.913
13/9/2017 21,52 21,83 +1,30% 21,35 22,05 21,75 21,83 21,96 75 4.298.049
12/9/2017 21,81 21,55 -0,78% 21,36 21,81 21,60 21,35 21,55 94 4.987.490
11/9/2017 21,26 21,72 +2,16% 20,50 22,75 21,18 21,72 21,73 184 10.498.388
8/9/2017 21,38 21,26 -2,03% 21,02 21,38 21,19 21,15 21,26 77 4.280.588
6/9/2017 21,83 21,70 -0,41% 21,38 22,25 21,58 21,45 21,70 179 6.164.192
5/9/2017 21,89 21,79 +1,44% 21,44 22,12 21,68 21,30 21,79 146 9.072.063
4/9/2017 20,70 21,48 +3,22% 20,51 21,57 21,18 21,24 21,48 207 13.644.059
1/9/2017 20,79 20,81 +2,26% 20,46 21,00 20,68 20,81 20,86 202 11.704.605
31/8/2017 20,74 20,35 -3,10% 20,35 20,86 20,60 20,35 20,50 84 5.376.228
30/8/2017 20,46 21,00 +3,86% 20,15 21,00 20,66 20,67 21,00 166 3.444.090
29/8/2017 20,52 20,22 -1,75% 20,22 20,56 20,35 20,22 20,26 56 2.816.692
28/8/2017 20,88 20,58 +0,39% 20,42 20,88 20,58 20,34 20,58 53 2.974.560
25/8/2017 20,98 20,50 0,00% 20,50 20,99 20,66 20,50 21,00 49 2.991.660
24/8/2017 21,26 20,50 -3,67% 20,50 21,26 20,71 20,50 20,68 60 3.212.584
23/8/2017 20,95 21,28 +1,92% 20,57 21,28 20,82 20,77 21,28 76 3.876.919
22/8/2017 20,52 20,88 +2,91% 20,50 21,04 20,85 20,71 20,88 74 4.015.075
21/8/2017 20,36 20,29 +0,45% 20,18 20,56 20,35 20,29 20,50 82 3.247.102
18/8/2017 20,48 20,20 +0,35% 20,00 20,50 20,31 20,20 20,40 127 6.028.162
17/8/2017 20,46 20,13 -1,08% 20,03 20,46 20,15 20,10 20,19 93 4.918.626
16/8/2017 19,97 20,35 +2,21% 19,74 20,46 20,12 20,35 20,50 145 4.934.742
15/8/2017 19,56 19,91 +2,95% 19,32 19,91 19,76 19,70 19,91 107 4.416.675
14/8/2017 19,25 19,34 -0,21% 19,25 19,60 19,41 19,27 19,58 63 4.127.203
11/8/2017 19,37 19,38 +0,41% 19,05 19,98 19,24 19,10 19,38 48 2.528.995
10/8/2017 19,38 19,30 +1,26% 19,00 19,38 19,21 19,13 19,30 71 3.199.818
9/8/2017 19,37 19,06 -1,85% 18,93 19,37 19,06 19,00 19,06 54 3.317.927
8/8/2017 19,22 19,42 -0,36% 19,11 19,58 19,38 19,29 19,42 81 4.232.520
7/8/2017 19,12 19,49 +2,15% 19,11 19,79 19,49 19,49 19,79 75 4.291.203
4/8/2017 19,58 19,08 -0,68% 19,08 19,58 19,24 19,08 19,30 64 3.075.172
3/8/2017 19,97 19,21 -1,84% 19,08 19,97 19,29 19,12 19,21 65 3.371.284
2/8/2017 19,17 19,57 -0,05% 19,17 19,64 19,46 19,57 19,99 119 6.559.384
1/8/2017 19,02 19,58 +3,11% 18,90 19,58 19,16 19,58 19,60 225 11.360.221
31/7/2017 18,97 18,99 +0,96% 18,51 18,99 18,87 18,95 18,99 234 13.332.096
28/7/2017 19,10 18,81 -0,27% 18,65 19,10 18,77 18,71 18,81 53 2.679.610
27/7/2017 19,20 18,86 -2,38% 18,77 19,20 19,02 18,86 19,04 51 2.532.063
26/7/2017 19,45 19,32 -0,16% 18,95 19,45 19,13 19,05 19,32 65 3.422.921
25/7/2017 19,45 19,35 +0,57% 19,00 19,45 19,12 19,12 19,35 86 4.689.843
24/7/2017 19,20 19,24 -0,10% 18,96 19,42 19,18 19,24 19,45 113 6.643.840
21/7/2017 19,88 19,26 -1,98% 19,25 19,88 19,37 19,26 19,47 62 3.758.793
20/7/2017 19,84 19,65 -1,16% 19,37 19,84 19,54 19,31 19,65 76 3.533.868
19/7/2017 19,62 19,88 +1,12% 19,10 19,89 19,47 19,30 19,88 110 6.495.911
18/7/2017 19,48 19,66 +0,82% 19,13 19,69 19,52 19,58 19,66 86 4.326.735
17/7/2017 19,03 19,50 +3,23% 18,97 19,50 19,18 19,50 19,73 64 3.749.553
14/7/2017 19,12 18,89 -1,46% 18,89 19,49 19,03 18,89 19,01 76 3.876.899
13/7/2017 18,98 19,17 +1,11% 18,94 19,18 19,06 19,10 19,17 49 2.547.648
12/7/2017 18,77 18,96 +1,61% 18,54 18,96 18,78 18,80 18,96 68 3.194.655
11/7/2017 18,49 18,66 +0,81% 18,49 18,78 18,63 18,66 18,75 64 3.020.637
10/7/2017 18,13 18,51 +2,89% 18,07 18,51 18,35 18,24 18,51 97 3.562.793
7/7/2017 17,90 17,99 -3,23% 17,74 18,02 17,89 17,99 18,17 59 2.811.788
6/7/2017 18,89 18,59 +0,32% 17,71 18,89 18,07 17,75 18,59 97 4.771.803
5/7/2017 18,11 18,53 +2,89% 18,11 18,53 18,28 18,53 19,00 80 3.432.595
4/7/2017 18,08 18,01 -1,91% 18,01 18,23 18,11 18,01 18,50 67 3.401.143
3/7/2017 17,85 18,36 +2,57% 17,77 18,36 18,12 18,36 18,47 136 7.167.336
30/6/2017 17,98 17,90 +2,29% 17,50 18,15 17,81 17,80 17,90 319 16.632.713
29/6/2017 17,50 17,50 0,00% 17,42 17,67 17,58 17,50 17,72 104 5.658.465
28/6/2017 17,66 17,50 +0,06% 17,35 17,66 17,50 17,40 17,50 39 1.729.149
27/6/2017 17,86 17,49 -1,24% 17,47 17,92 17,69 17,49 17,72 77 3.583.546
26/6/2017 17,60 17,71 -0,06% 17,60 18,06 17,82 17,71 18,07 43 2.283.725
23/6/2017 17,88 17,72 -1,88% 17,68 17,90 17,78 17,72 17,93 65 3.375.667
22/6/2017 18,21 18,06 +0,89% 17,74 18,21 17,91 17,83 18,06 57 2.415.103
21/6/2017 18,18 17,90 -3,50% 17,90 18,22 18,07 17,90 18,42 59 2.953.314
20/6/2017 18,30 18,55 +1,53% 18,10 18,55 18,35 18,46 18,55 81 3.570.629
19/6/2017 18,11 18,27 -0,33% 17,90 18,51 18,34 18,27 18,43 83 3.966.044
16/6/2017 18,40 18,33 -0,27% 18,19 18,73 18,33 18,33 18,45 101 4.222.208
14/6/2017 18,33 18,38 +1,77% 18,14 18,54 18,36 18,03 18,38 70 3.905.310
13/6/2017 18,11 18,06 -3,53% 18,04 18,39 18,27 18,06 18,18 71 3.397.145
12/6/2017 19,66 18,72 -4,83% 18,09 19,66 18,28 18,72 18,99 87 3.351.395
9/6/2017 18,50 19,67 +5,19% 18,40 19,67 18,71 18,40 19,67 65 2.841.110
8/6/2017 18,61 18,70 -0,21% 18,60 18,99 18,73 18,67 18,70 53 3.153.694
7/6/2017 19,03 18,74 -1,00% 18,74 19,09 18,88 18,74 18,95 67 3.384.439
6/6/2017 18,80 18,93 -0,11% 18,70 19,15 18,87 18,82 18,94 58 2.824.407
5/6/2017 19,02 18,95 -0,99% 18,71 19,02 18,90 18,80 18,95 70 3.339.907
2/6/2017 19,40 19,14 +0,21% 19,02 19,40 19,12 19,08 19,14 58 2.908.735
1/6/2017 19,00 19,10 -0,68% 18,70 19,39 19,14 19,09 19,10 98 4.149.853
31/5/2017 19,55 19,23 -1,18% 19,11 19,71 19,32 18,72 19,23 62 3.359.097
30/5/2017 19,10 19,46 +3,07% 19,10 19,86 19,35 19,46 19,86 77 3.800.879
29/5/2017 19,38 18,88 -2,83% 18,86 19,38 19,04 18,88 19,01 44 1.827.908
26/5/2017 19,14 19,43 +2,26% 19,11 19,60 19,42 19,12 19,43 56 3.283.937
25/5/2017 18,55 19,00 -0,52% 18,48 19,19 18,84 19,00 19,23 80 3.970.284
24/5/2017 19,52 19,10 -0,78% 18,97 19,64 19,15 19,05 19,10 109 5.339.550
23/5/2017 18,70 19,25 +2,83% 18,70 19,38 19,05 19,01 19,25 100 4.981.905
22/5/2017 19,00 18,72 +0,65% 18,45 19,00 18,73 18,72 19,00 103 5.222.129
19/5/2017 18,60 18,60 +0,54% 18,54 19,27 18,87 18,60 19,22 109 5.207.347
18/5/2017 18,00 18,50 -3,80% 17,15 19,00 18,14 18,32 18,50 182 10.639.457
17/5/2017 19,50 19,23 -1,59% 18,55 19,73 19,32 18,56 19,23 86 3.777.054
16/5/2017 20,77 19,54 -4,03% 19,36 20,78 19,60 19,45 19,54 138 6.189.360
15/5/2017 20,05 20,36 +1,04% 19,76 20,44 20,21 20,25 20,36 103 5.004.075
12/5/2017 19,80 20,15 +2,03% 19,80 20,15 20,01 19,75 20,15 98 5.737.382
11/5/2017 19,32 19,75 -0,15% 19,00 19,86 19,56 19,75 19,80 73 3.441.303
10/5/2017 19,18 19,78 +4,16% 18,94 19,78 19,18 19,78 19,80 97 4.110.337
9/5/2017 18,52 18,99 +3,71% 18,48 19,10 18,88 18,51 18,99 77 3.418.950
8/5/2017 18,50 18,31 -1,03% 18,31 18,80 18,52 18,31 18,58 42 2.208.461
5/5/2017 18,32 18,50 +1,59% 18,28 18,84 18,46 18,32 18,50 109 5.379.145
4/5/2017 18,70 18,21 -2,10% 18,10 18,70 18,30 18,21 18,35 107 5.943.141
3/5/2017 18,28 18,60 +1,75% 18,27 18,93 18,66 18,60 18,89 126 8.049.753
2/5/2017 17,99 18,28 +3,10% 17,69 18,28 18,03 18,15 18,28 146 6.408.610
28/4/2017 17,60 17,73 -0,56% 17,45 17,79 17,67 17,50 17,73 85 4.434.776
27/4/2017 17,99 17,83 -0,94% 17,49 17,99 17,66 17,52 17,83 56 3.027.379
26/4/2017 16,78 18,00 +3,63% 16,78 18,00 17,71 17,75 18,00 101 5.785.697
25/4/2017 17,24 17,37 +1,22% 17,04 17,37 17,19 17,03 17,37 81 3.454.918
24/4/2017 17,00 17,16 -2,00% 17,00 17,23 17,14 17,12 17,16 61 3.416.344
20/4/2017 16,80 17,51 +4,54% 16,80 17,51 17,03 17,29 17,51 85 3.712.186
19/4/2017 17,11 16,75 -0,48% 16,50 17,11 16,72 16,69 16,75 51 2.241.392
18/4/2017 17,09 16,83 -2,55% 16,75 17,20 16,97 16,83 17,13 82 3.923.260
17/4/2017 16,77 17,27 +2,98% 16,73 17,71 17,04 17,02 17,27 82 3.551.180
13/4/2017 16,98 16,77 -2,67% 16,74 16,98 16,82 16,70 16,77 83 4.463.848
12/4/2017 17,19 17,23 +2,01% 16,85 17,23 17,06 16,89 17,23 89 5.256.650
11/4/2017 16,99 16,89 -2,71% 16,80 17,11 16,98 16,89 17,09 84 4.025.753
10/4/2017 17,17 17,36 +0,52% 16,89 17,36 17,06 17,36 17,70 88 3.921.670
7/4/2017 17,71 17,27 -0,69% 16,95 17,71 17,22 17,05 17,27 85 3.924.682
6/4/2017 17,43 17,39 -1,31% 17,33 17,81 17,51 17,38 17,39 97 3.326.166
5/4/2017 17,62 17,62 -0,34% 17,26 17,85 17,60 17,28 17,62 110 5.288.959
4/4/2017 17,50 17,68 +0,17% 17,31 17,69 17,57 17,33 17,68 90 5.257.025
3/4/2017 17,37 17,65 +1,15% 17,25 17,65 17,49 17,56 17,65 101 4.465.456
31/3/2017 17,29 17,45 +0,93% 17,20 17,80 17,47 17,45 17,46 110 4.913.585
30/3/2017 17,57 17,29 -1,93% 17,29 17,68 17,41 17,29 17,54 59 2.698.951
29/3/2017 17,20 17,63 +2,98% 17,08 17,63 17,33 17,12 17,63 87 4.040.177
28/3/2017 16,95 17,12 +0,35% 16,89 17,25 17,12 17,12 17,27 79 3.818.107
27/3/2017 16,81 17,06 +1,43% 16,81 17,06 16,90 16,83 17,06 44 1.843.557
24/3/2017 16,70 16,82 +0,30% 16,62 17,00 16,79 16,82 17,00 71 2.966.468
23/3/2017 16,89 16,77 +1,88% 16,37 16,89 16,64 16,59 16,77 60 2.959.791
22/3/2017 17,13 16,46 -1,85% 16,30 17,16 16,47 16,30 16,46 115 5.676.080
21/3/2017 17,09 16,77 -2,78% 16,62 17,10 16,85 16,64 16,77 91 4.905.380
20/3/2017 16,89 17,25 +1,47% 16,89 17,35 17,21 17,10 17,25 99 4.623.196
17/3/2017 16,95 17,00 +0,18% 16,75 17,20 16,97 17,00 17,06 73 3.331.811
16/3/2017 17,00 16,97 -0,29% 16,67 17,01 16,84 16,97 17,00 86 4.311.806
15/3/2017 17,08 17,02 +0,29% 16,74 17,08 16,91 16,94 17,02 124 5.083.839
14/3/2017 17,00 16,97 +0,12% 16,81 17,16 16,94 16,87 16,97 83 3.606.020
13/3/2017 17,33 16,95 -2,53% 16,66 17,43 16,94 16,83 16,95 127 5.926.699
10/3/2017 17,22 17,39 +0,40% 17,20 17,80 17,36 17,39 17,53 113 4.296.978
9/3/2017 17,38 17,32 +1,23% 16,87 17,38 17,21 17,15 17,32 157 3.633.033
8/3/2017 17,45 17,11 -0,70% 16,89 17,45 17,12 16,98 17,11 77 4.038.331
7/3/2017 17,68 17,23 -2,27% 17,01 17,93 17,46 17,00 17,23 94 4.178.197
6/3/2017 17,98 17,63 -1,07% 17,51 18,00 17,73 17,37 17,68 126 6.089.505
3/3/2017 17,99 17,82 +1,37% 17,31 17,99 17,66 17,76 17,82 110 5.724.625
2/3/2017 17,55 17,58 +0,46% 17,48 17,85 17,62 17,45 17,58 110 5.590.165
1/3/2017 17,98 17,50 +5,42% 17,24 18,10 17,60 17,50 17,65 126 5.891.276
24/2/2017 16,76 16,60 -1,54% 16,60 17,07 16,88 16,60 17,00 103 6.274.631
23/2/2017 17,16 16,86 -0,82% 16,64 17,23 16,91 16,71 16,86 58 2.554.346
22/2/2017 17,50 17,00 -2,30% 16,95 17,55 17,18 17,00 17,18 115 5.474.904
21/2/2017 16,77 17,40 +2,41% 16,77 17,50 17,16 17,40 17,58 80 3.580.170
20/2/2017 17,17 16,99 -0,47% 16,86 17,18 16,96 16,86 16,99 60 2.764.240
17/2/2017 16,82 17,07 +1,49% 16,60 17,07 16,80 16,73 17,07 68 3.374.424
16/2/2017 17,03 16,82 -1,35% 16,68 17,07 16,82 16,73 16,82 78 3.763.251
15/2/2017 16,45 17,05 +5,90% 16,45 17,05 16,81 16,58 17,05 108 4.375.053
14/2/2017 16,55 16,10 -2,72% 16,10 16,56 16,36 16,10 16,75 112 4.959.467
13/2/2017 16,53 16,55 +1,41% 16,26 16,55 16,45 16,41 16,55 79 3.018.310
10/2/2017 16,30 16,32 +0,12% 16,11 16,54 16,37 16,32 16,55 136 5.990.052
9/2/2017 16,25 16,30 -0,61% 16,08 16,50 16,21 16,30 16,51 97 4.643.210
8/2/2017 16,20 16,40 -2,38% 15,96 16,40 16,10 16,19 16,40 81 3.972.508
7/2/2017 16,28 16,80 +3,83% 16,01 16,80 16,17 16,01 16,80 105 4.361.426
6/2/2017 16,68 16,18 -0,12% 16,18 16,68 16,25 16,18 16,25 93 3.740.156
3/2/2017 16,18 16,20 +0,12% 15,98 16,36 16,20 16,20 16,30 109 4.415.787
2/2/2017 15,77 16,18 +0,25% 15,72 16,19 16,01 15,94 16,18 74 3.333.373
1/2/2017 16,15 16,14 +2,48% 15,70 16,20 15,97 15,63 16,14 115 4.621.822
31/1/2017 16,18 15,75 -2,78% 15,75 16,18 15,88 15,75 16,00 84 3.383.572
30/1/2017 16,16 16,20 +0,25% 15,72 16,20 15,93 15,93 16,20 84 3.496.556
27/1/2017 16,22 16,16 +0,06% 16,05 16,30 16,19 15,30 16,16 71 3.492.401
26/1/2017 15,64 16,15 +4,06% 15,64 16,49 15,99 16,15 16,17 102 5.115.104
24/1/2017 15,63 15,52 -0,26% 15,49 15,76 15,60 15,52 15,66 87 3.210.294
23/1/2017 15,46 15,56 -0,89% 15,12 15,82 15,57 15,56 15,90 69 2.512.075
20/1/2017 15,40 15,70 +1,29% 15,19 15,70 15,42 15,36 15,70 70 2.294.071
19/1/2017 15,32 15,50 +1,97% 15,20 15,50 15,38 15,11 15,50 54 2.071.462
18/1/2017 15,56 15,20 -1,75% 15,20 15,60 15,45 15,20 15,55 76 3.827.656
17/1/2017 15,47 15,47 +0,39% 15,14 15,71 15,42 15,47 15,97 95 3.869.043
16/1/2017 15,25 15,41 +1,18% 15,09 15,80 15,21 15,41 15,70 85 3.071.173
13/1/2017 15,50 15,23 -3,61% 15,08 15,50 15,24 15,08 15,23 65 2.835.817
12/1/2017 15,07 15,80 +6,18% 15,07 15,90 15,55 15,50 15,80 93 4.165.027
11/1/2017 15,31 14,88 -3,38% 14,80 15,37 15,00 14,80 14,88 90 3.753.377
10/1/2017 15,94 15,40 +0,46% 15,18 15,94 15,39 15,15 15,40 98 4.005.004
9/1/2017 15,64 15,33 -1,86% 15,33 15,93 15,61 15,33 15,50 69 2.828.181
6/1/2017 15,95 15,62 +0,13% 15,41 15,95 15,58 15,30 15,62 66 2.772.260
5/1/2017 15,50 15,60 +0,65% 15,30 15,68 15,48 15,42 15,60 82 3.039.078
4/1/2017 15,93 15,50 -2,52% 15,40 15,94 15,56 15,25 15,50 88 3.620.252
3/1/2017 15,50 15,90 +2,58% 15,16 15,91 15,71 15,26 15,90 87 3.621.540
2/1/2017 15,50 15,50 +0,52% 14,96 15,50 15,19 15,34 15,50 70 2.935.876
29/12/2016 15,13 15,42 +3,49% 14,87 15,72 15,25 15,15 15,42 56 2.325.126
28/12/2016 15,00 14,90 +1,02% 14,81 15,29 15,06 14,90 15,22 70 3.160.797
27/12/2016 14,79 14,75 +0,34% 14,74 14,99 14,83 14,75 15,00 59 2.935.628
26/12/2016 14,95 14,70 -3,80% 14,70 14,97 14,85 14,70 14,98 63 2.630.603
23/12/2016 14,52 15,28 +5,52% 14,37 15,28 14,90 14,60 15,28 55 2.495.884
22/12/2016 14,88 14,48 -5,11% 14,39 14,94 14,53 14,42 14,48 49 2.075.052
21/12/2016 14,54 15,26 +5,17% 14,41 15,26 14,56 14,55 15,26 58 2.522.356
20/12/2016 14,85 14,51 -7,81% 14,47 15,26 14,56 14,45 14,51 105 4.160.144
19/12/2016 14,61 15,74 +6,71% 14,60 15,74 14,80 14,59 15,74 59 2.110.821
16/12/2016 15,28 14,75 -2,19% 14,68 15,72 14,89 14,74 14,75 69 2.692.322
15/12/2016 14,73 15,08 -0,13% 14,40 15,08 14,70 14,55 15,10 98 3.676.742
14/12/2016 15,00 15,10 -3,94% 14,56 15,10 14,85 14,55 15,10 80 3.385.456
13/12/2016 14,97 15,72 +4,11% 14,55 15,72 14,96 14,99 15,72 64 2.283.177
12/12/2016 15,20 15,10 +0,67% 14,60 15,20 14,77 15,10 15,22 66 2.569.987
9/12/2016 15,14 15,00 -0,53% 14,97 15,47 15,07 15,00 15,48 66 2.882.038
8/12/2016 15,18 15,08 -0,07% 14,92 15,38 15,08 14,67 15,08 54 2.713.174
7/12/2016 15,25 15,09 +2,31% 14,74 15,25 14,97 15,09 15,28 78 3.437.618
6/12/2016 14,54 14,75 +1,72% 14,25 15,24 14,66 14,75 15,28 101 4.980.809
5/12/2016 14,80 14,50 -1,36% 14,43 14,81 14,59 14,44 14,50 104 4.304.174
2/12/2016 14,48 14,70 -0,20% 14,15 15,10 14,60 14,70 15,10 119 5.594.929
1/12/2016 15,58 14,73 -6,18% 14,50 15,58 14,92 14,51 14,73 202 8.617.511
30/11/2016 16,13 15,70 +0,90% 15,44 16,14 15,68 15,67 15,70 96 4.418.241
29/11/2016 16,00 15,56 -2,57% 15,56 16,00 15,84 15,56 16,00 60 2.481.055
28/11/2016 15,44 15,97 +3,03% 15,10 16,12 15,76 15,97 16,14 116 5.062.202
25/11/2016 15,56 15,50 -1,40% 15,31 15,83 15,54 15,28 15,50 76 3.233.474
24/11/2016 16,04 15,72 -1,75% 15,60 16,04 15,81 15,72 16,00 70 2.059.312
23/11/2016 15,98 16,00 +1,91% 15,52 16,17 15,90 15,83 16,00 87 3.903.615
22/11/2016 16,61 15,70 -1,07% 15,60 16,61 15,90 15,70 16,15 97 3.918.756
21/11/2016 16,13 15,87 -2,64% 15,87 16,45 16,11 15,87 16,40 88 3.455.089
18/11/2016 16,15 16,30 +1,24% 16,01 16,49 16,26 16,30 16,49 88 4.232.000
17/11/2016 16,58 16,10 -4,11% 16,08 16,99 16,34 16,00 16,10 78 4.851.688
16/11/2016 16,30 16,79 +3,26% 16,20 16,79 16,48 16,79 16,88 91 4.479.535
14/11/2016 16,95 16,26 +0,12% 16,00 16,95 16,20 16,26 16,80 78 2.853.614
11/11/2016 16,49 16,24 -4,13% 15,93 16,66 16,26 16,20 16,30 118 6.087.508
10/11/2016 17,82 16,94 -0,53% 16,11 17,83 16,51 16,94 16,99 108 5.339.254
9/11/2016 16,60 17,03 +0,89% 16,33 17,03 16,64 16,60 17,03 106 5.505.288
8/11/2016 17,18 16,88 -2,43% 16,87 17,83 17,11 16,88 17,40 82 3.620.900
7/11/2016 17,11 17,30 +1,17% 17,04 17,63 17,28 17,18 17,30 89 4.744.123
4/11/2016 16,86 17,10 +1,73% 16,81 17,19 16,98 16,93 17,10 74 3.921.364
3/11/2016 16,98 16,81 -1,18% 16,40 17,26 16,97 16,81 16,99 65 2.890.859
1/11/2016 17,66 17,01 -3,08% 16,99 17,94 17,17 17,01 17,85 138 6.294.519
31/10/2016 17,28 17,55 +1,33% 16,75 17,74 17,50 17,55 17,68 90 4.585.179
28/10/2016 17,34 17,32 -1,87% 17,12 17,43 17,30 17,26 17,32 108 2.554.036
27/10/2016 17,53 17,65 +1,15% 17,42 17,65 17,53 17,32 17,65 52 2.477.682
26/10/2016 17,70 17,45 +1,16% 17,25 17,70 17,48 17,45 17,65 60 3.142.895
25/10/2016 17,98 17,25 -4,11% 17,25 17,99 17,58 17,25 17,99 50 2.396.374
24/10/2016 17,95 17,99 +1,07% 17,53 17,99 17,72 17,56 18,00 66 3.413.513
21/10/2016 18,27 17,80 -1,66% 17,73 18,27 17,89 17,80 17,90 60 2.520.874
20/10/2016 17,57 18,10 +2,78% 17,54 18,23 17,92 17,88 18,10 60 3.104.398
19/10/2016 17,98 17,61 -2,17% 17,61 17,98 17,74 17,61 18,00 47 2.827.898
18/10/2016 17,97 18,00 +0,06% 17,70 18,00 17,82 17,80 18,00 56 3.125.187
17/10/2016 17,55 17,99 +1,30% 17,21 17,99 17,60 17,77 17,99 82 3.581.779
14/10/2016 17,98 17,76 -1,11% 17,32 18,29 17,63 17,43 17,76 97 4.476.970
13/10/2016 17,83 17,96 +1,53% 17,75 17,99 17,88 17,62 17,96 68 3.012.600
11/10/2016 18,18 17,69 -2,75% 17,62 18,33 17,87 17,63 17,69 69 3.795.470
10/10/2016 17,95 18,19 +1,79% 17,95 18,30 18,13 18,18 18,19 81 4.142.683
7/10/2016 18,02 17,87 -0,72% 17,81 18,05 17,92 17,87 17,93 81 4.344.840
6/10/2016 17,93 18,00 0,00% 17,82 18,14 17,98 17,96 18,00 73 3.565.928
5/10/2016 17,80 18,00 +1,87% 17,80 18,02 17,94 17,66 18,00 58 2.380.915
4/10/2016 17,72 17,67 -0,51% 17,35 17,86 17,63 17,67 17,88 73 3.210.898
3/10/2016 17,87 17,76 -0,45% 17,67 17,95 17,77 17,70 17,76 117 5.107.188
30/9/2016 17,65 17,84 +6,13% 17,50 17,94 17,75 17,60 17,84 65 2.822.433
29/9/2016 17,76 16,81 -4,43% 16,81 17,92 17,55 16,81 17,95 51 2.328.066
28/9/2016 17,19 17,59 +2,87% 17,16 17,73 17,51 17,59 17,75 47 2.245.064
27/9/2016 17,02 17,10 +0,71% 17,00 17,27 17,14 16,83 17,10 53 2.626.136
26/9/2016 17,31 16,98 -3,08% 16,90 17,58 17,04 16,98 17,04 73 3.562.458
23/9/2016 17,33 17,52 +0,29% 17,33 17,80 17,69 17,50 17,52 864 72.649.403
22/9/2016 17,29 17,47 +4,17% 17,10 17,61 17,46 17,47 17,60 90 4.867.139
21/9/2016 16,93 16,77 -2,50% 16,53 17,25 16,99 16,77 17,00 76 3.499.981
20/9/2016 16,98 17,20 +1,30% 16,94 17,28 17,11 17,20 17,28 58 2.339.206
19/9/2016 16,65 16,98 +1,07% 16,52 16,99 16,87 16,62 16,98 44 1.982.337
16/9/2016 17,12 16,80 +1,08% 16,20 17,12 16,64 16,60 16,80 66 2.706.424
15/9/2016 16,62 16,62 -0,18% 16,58 17,00 16,80 16,62 17,15 52 2.208.585
14/9/2016 16,69 16,65 -0,30% 16,36 17,00 16,61 16,50 16,65 66 3.266.307
13/9/2016 16,60 16,70 -3,24% 16,36 16,75 16,57 16,70 16,80 57 2.831.099
12/9/2016 16,43 17,26 +5,05% 16,39 17,26 16,74 16,86 17,26 54 2.508.226
9/9/2016 17,10 16,43 -4,20% 16,30 17,10 16,55 16,43 16,55 90 3.941.062
8/9/2016 17,10 17,15 +0,41% 16,85 17,20 17,07 16,81 17,15 80 3.803.242
6/9/2016 16,68 17,08 +3,14% 16,51 17,20 16,92 17,00 17,08 105 3.922.206
5/9/2016 16,79 16,56 -1,31% 16,56 16,93 16,71 16,50 16,56 114 5.494.604
2/9/2016 16,70 16,78 +1,51% 16,57 16,78 16,67 16,78 16,80 53 2.359.937
1/9/2016 16,70 16,53 +0,61% 16,40 16,99 16,53 16,42 16,53 111 5.258.749
31/8/2016 16,61 16,43 -3,24% 16,28 17,13 16,48 16,43 17,14 84 3.731.324
30/8/2016 16,68 16,98 +0,59% 16,50 16,98 16,63 16,46 16,98 50 1.992.465
29/8/2016 16,35 16,88 -0,18% 16,32 17,12 16,81 16,88 17,20 47 2.130.698
26/8/2016 16,58 16,91 +1,26% 15,97 16,91 16,19 16,06 16,91 79 3.212.813
25/8/2016 16,88 16,70 +0,60% 16,22 16,88 16,45 16,29 16,70 57 2.368.969
24/8/2016 16,42 16,60 +0,12% 16,36 17,11 16,55 16,59 17,12 70 3.342.411
23/8/2016 16,65 16,58 -0,60% 16,45 16,80 16,64 16,41 16,58 51 2.432.344
22/8/2016 16,98 16,68 -1,77% 16,47 17,25 16,75 16,40 16,68 107 4.491.265
19/8/2016 17,05 16,98 -0,47% 16,95 17,70 17,07 16,95 16,98 68 3.438.563
18/8/2016 17,58 17,06 -3,56% 17,00 17,58 17,16 17,06 17,78 50 2.279.900
17/8/2016 16,97 17,69 +1,20% 16,61 17,69 17,09 17,00 17,69 92 4.584.686
16/8/2016 17,17 17,48 +4,05% 16,93 17,48 17,16 17,04 17,48 90 4.554.637
15/8/2016 17,15 16,80 -2,72% 16,80 17,39 17,18 16,80 17,23 72 3.331.409
12/8/2016 17,34 17,27 +1,29% 16,81 17,34 17,07 17,16 17,27 63 3.074.219
11/8/2016 16,67 17,05 +2,22% 16,55 17,19 16,98 17,05 17,29 93 4.714.020
10/8/2016 16,71 16,68 -1,18% 16,40 16,88 16,58 16,64 16,68 69 3.326.342
9/8/2016 16,17 16,88 +3,88% 16,17 16,88 16,59 16,63 16,88 64 2.733.694
8/8/2016 16,03 16,25 +2,27% 15,83 16,44 16,20 16,25 16,36 97 3.867.879
5/8/2016 15,52 15,89 +2,25% 15,52 16,02 15,89 15,89 15,90 87 3.341.372
4/8/2016 15,45 15,54 +0,39% 15,45 16,03 15,69 15,54 15,85 83 3.633.498
3/8/2016 15,44 15,48 +0,72% 15,30 15,51 15,38 15,30 15,48 76 3.603.557
2/8/2016 15,87 15,37 +0,13% 15,31 15,87 15,45 15,37 15,60 106 4.744.938
1/8/2016 15,22 15,35 +1,05% 15,02 15,45 15,31 15,35 15,58 97 3.745.541
29/7/2016 15,33 15,19 +0,20% 15,07 15,42 15,22 15,19 15,30 85 3.373.130
28/7/2016 15,20 15,16 -0,52% 14,91 15,24 15,09 15,16 15,28 80 3.668.519
27/7/2016 14,51 15,24 +3,81% 14,46 15,25 14,99 15,15 15,24 104 4.036.267
26/7/2016 14,45 14,68 +1,87% 14,36 14,68 14,56 14,36 14,68 63 2.597.736
25/7/2016 14,61 14,41 -1,44% 14,32 14,75 14,46 14,41 14,75 77 2.830.316
22/7/2016 14,61 14,62 -0,07% 14,49 14,84 14,63 14,62 14,94 80 3.527.990
21/7/2016 14,14 14,63 +0,76% 14,14 14,63 14,47 14,63 14,66 70 2.607.889
20/7/2016 14,27 14,52 +2,11% 14,15 14,52 14,34 14,34 14,52 111 3.558.707
19/7/2016 14,17 14,22 +0,14% 13,94 14,27 14,15 14,18 14,22 75 3.343.606
18/7/2016 13,74 14,20 +3,20% 13,63 14,20 13,98 14,10 14,20 79 3.190.381
15/7/2016 13,88 13,76 -0,22% 13,76 13,94 13,84 13,76 13,99 108 3.719.147
14/7/2016 13,60 13,79 +3,14% 13,54 13,81 13,70 13,50 13,79 70 2.651.472
13/7/2016 13,23 13,37 +1,21% 13,23 13,54 13,38 13,37 13,54 80 3.042.031
12/7/2016 13,63 13,21 -1,64% 13,20 13,71 13,37 13,21 13,29 161 4.741.148
11/7/2016 13,70 13,43 -1,76% 13,43 13,71 13,52 13,43 13,65 129 4.594.721
8/7/2016 13,93 13,67 +0,81% 13,45 13,93 13,62 13,66 13,73 61 2.142.321
7/7/2016 13,66 13,56 +0,97% 13,42 13,70 13,57 13,50 13,56 81 3.197.071
6/7/2016 13,35 13,43 -0,44% 13,18 13,44 13,29 13,43 13,67 90 3.130.622
5/7/2016 13,58 13,49 -0,37% 13,30 13,64 13,44 13,35 13,49 148 5.663.712
4/7/2016 13,97 13,54 -1,17% 13,54 13,97 13,65 13,54 13,67 113 4.248.970
1/7/2016 13,98 13,70 -1,30% 13,60 13,98 13,70 13,67 13,70 128 5.217.934
30/6/2016 13,52 13,88 -0,86% 13,51 13,96 13,72 13,75 13,88 115 4.377.265
29/6/2016 13,98 14,00 +1,97% 13,70 14,00 13,83 13,80 14,00 65 2.175.872
28/6/2016 14,01 13,73 -1,22% 13,65 14,01 13,77 13,73 14,00 66 2.399.669
27/6/2016 14,23 13,90 -1,07% 13,83 14,23 14,00 13,90 14,56 49 2.073.044
24/6/2016 14,02 14,05 -3,77% 14,00 14,44 14,13 14,05 14,20 119 4.043.703
23/6/2016 14,80 14,60 -2,01% 14,30 14,80 14,44 14,30 14,60 50 1.790.046
22/6/2016 14,38 14,90 -0,67% 14,28 14,90 14,51 14,22 14,90 64 2.921.614
21/6/2016 14,22 15,00 +6,99% 14,03 15,00 14,36 14,43 15,00 60 1.974.880
20/6/2016 14,29 14,02 -0,28% 14,02 14,50 14,25 14,02 14,30 64 2.376.648
17/6/2016 14,04 14,06 -2,36% 13,94 14,40 14,13 13,95 14,06 70 2.465.225
16/6/2016 13,83 14,40 +3,60% 13,83 14,40 14,18 14,01 14,40 62 2.363.868
15/6/2016 13,97 13,90 -0,43% 13,79 14,21 13,97 13,75 13,90 106 3.952.152
14/6/2016 14,32 13,96 -2,79% 13,90 14,54 14,12 13,92 13,96 100 4.260.113
13/6/2016 14,34 14,36 -0,14% 14,09 14,45 14,33 14,36 14,60 85 3.597.088
10/6/2016 14,82 14,38 -3,49% 14,29 14,91 14,52 14,26 14,38 102 3.425.236
9/6/2016 15,16 14,90 -1,72% 14,80 15,16 14,97 14,90 15,07 63 2.840.081
8/6/2016 15,12 15,16 +2,64% 14,96 15,25 15,08 15,12 15,16 75 3.179.376
7/6/2016 14,84 14,77 -0,81% 14,77 14,95 14,88 14,77 14,85 63 2.645.688
6/6/2016 15,18 14,89 +0,13% 14,74 15,18 14,88 14,89 15,19 80 3.377.777
3/6/2016 14,87 14,87 +0,27% 14,45 14,89 14,75 14,60 14,87 69 3.037.472
2/6/2016 14,86 14,83 -0,07% 14,60 14,86 14,73 14,76 14,83 69 3.444.712
1/6/2016 14,46 14,84 +3,41% 14,46 15,00 14,75 14,55 14,84 97 3.839.868
31/5/2016 14,26 14,35 -0,14% 14,26 14,83 14,59 14,35 14,67 84 3.545.174
30/5/2016 15,07 14,37 -2,44% 14,37 15,07 14,55 14,37 14,94 88 4.216.928
27/5/2016 15,46 14,73 -1,34% 14,62 15,46 14,79 14,62 14,73 53 1.952.064
25/5/2016 15,01 14,93 -0,33% 14,80 15,03 14,93 14,84 14,93 48 2.170.644
24/5/2016 14,91 14,98 +1,22% 14,73 15,00 14,86 14,73 14,98 72 2.385.242
23/5/2016 15,28 14,80 -3,46% 14,74 15,28 14,93 14,80 15,00 89 4.221.223
20/5/2016 15,78 15,33 +1,59% 15,05 15,78 15,32 15,31 15,33 69 3.086.368
19/5/2016 15,14 15,09 -0,79% 14,75 15,20 15,02 15,09 15,16 31 1.401.779
18/5/2016 14,91 15,21 +1,40% 14,60 15,39 14,99 15,05 15,21 99 3.756.911
17/5/2016 15,08 15,00 -0,73% 14,99 15,80 15,07 15,00 15,40 40 1.716.902
16/5/2016 15,22 15,11 -2,07% 14,99 15,22 15,13 14,90 15,11 106 3.485.604
13/5/2016 15,62 15,43 -1,22% 15,25 15,63 15,42 15,00 15,43 82 3.936.929
12/5/2016 15,70 15,62 -0,38% 15,50 15,83 15,66 15,62 15,82 71 3.252.739
11/5/2016 15,87 15,68 +0,32% 15,49 15,90 15,67 15,46 15,68 94 5.162.514
10/5/2016 15,03 15,63 +4,06% 15,03 15,70 15,40 15,60 15,63 98 4.316.036
9/5/2016 15,23 15,02 -0,53% 14,83 15,50 15,05 15,02 15,50 65 3.011.497
6/5/2016 14,92 15,10 +1,27% 14,90 15,11 15,01 14,95 15,10 80 3.856.858
5/5/2016 15,16 14,91 -1,13% 14,85 15,24 15,10 14,91 15,24 59 2.933.252
4/5/2016 15,25 15,08 -0,26% 14,83 15,36 15,01 14,87 15,08 87 3.721.290
3/5/2016 15,18 15,12 -0,66% 15,05 15,52 15,15 15,12 15,25 97 4.035.113
2/5/2016 15,14 15,22 +1,47% 15,04 15,40 15,23 15,22 15,51 125 5.491.931
29/4/2016 15,48 15,00 -1,96% 15,00 15,48 15,14 15,00 15,20 160 7.561.499
28/4/2016 15,38 15,30 -0,58% 14,99 15,38 15,14 15,01 15,30 84 3.673.496
27/4/2016 14,53 15,39 +5,63% 14,51 15,39 15,04 15,08 15,39 97 3.641.531
26/4/2016 14,25 14,57 +3,63% 14,22 14,57 14,39 14,51 14,57 78 2.890.747
25/4/2016 14,73 14,06 -0,92% 14,01 14,73 14,19 14,00 14,06 82 3.299.423
22/4/2016 14,77 14,19 +0,57% 13,72 14,77 14,01 14,19 14,26 68 2.337.540
20/4/2016 14,18 14,11 -1,33% 13,75 14,63 14,08 13,85 14,34 98 3.767.062
19/4/2016 14,28 14,30 +2,66% 13,75 14,30 14,01 13,85 14,30 208 7.432.509
18/4/2016 14,73 13,93 -5,56% 13,93 14,77 14,23 13,93 14,02 290 6.984.103
15/4/2016 14,22 14,75 +3,00% 13,96 14,75 14,46 13,95 14,75 136 5.358.118
14/4/2016 14,06 14,32 +3,69% 13,75 14,35 14,08 13,90 14,32 104 4.137.672
13/4/2016 13,72 13,81 +2,98% 13,60 14,06 13,90 13,81 14,10 83 3.335.042
12/4/2016 13,50 13,41 +1,90% 13,31 13,76 13,49 13,30 13,41 86 3.355.690
11/4/2016 13,90 13,16 -5,93% 13,16 14,08 13,48 13,16 13,50 167 5.150.126
8/4/2016 13,92 13,99 +1,01% 13,78 14,31 13,91 13,78 13,99 75 2.406.883
7/4/2016 14,48 13,85 -0,43% 13,77 14,48 14,03 13,85 14,30 102 3.405.504
6/4/2016 14,32 13,91 +1,38% 13,61 14,32 13,79 13,91 14,28 70 2.177.508
5/4/2016 13,86 13,72 -1,15% 13,70 14,29 13,94 13,72 14,25 100 2.994.154
4/4/2016 14,38 13,88 -4,01% 13,69 14,38 14,00 13,85 13,88 80 2.775.487
1/4/2016 14,32 14,46 +4,03% 13,90 14,46 14,28 14,26 14,46 150 4.348.933
31/3/2016 14,22 13,90 -3,81% 13,85 14,32 14,02 13,90 14,34 194 5.718.924
30/3/2016 14,68 14,45 0,00% 14,30 15,15 14,70 14,29 14,45 160 4.152.364
29/3/2016 14,30 14,45 +3,21% 14,24 14,66 14,50 14,45 14,68 86 2.813.488
28/3/2016 14,30 14,00 +1,38% 13,85 14,30 14,09 14,00 14,58 69 3.071.065
24/3/2016 14,03 13,81 -2,06% 13,77 14,07 13,90 13,81 14,07 57 1.965.898
23/3/2016 14,92 14,10 -5,69% 13,95 14,92 14,22 13,98 14,10 105 3.889.768
22/3/2016 14,43 14,95 +3,03% 14,43 14,95 14,68 14,60 14,95 69 2.665.959
21/3/2016 14,50 14,51 +2,54% 14,39 14,75 14,57 14,51 14,82 71 2.656.283
18/3/2016 14,41 14,15 -1,67% 14,15 14,46 14,29 14,15 14,35 59 1.942.038
17/3/2016 14,09 14,39 +4,96% 13,77 14,39 14,18 14,31 14,39 153 5.519.295
16/3/2016 13,48 13,71 +1,41% 13,28 14,06 13,58 13,71 14,18 77 2.503.598
15/3/2016 13,46 13,52 +0,82% 13,20 13,59 13,43 13,33 13,52 57 2.135.405
14/3/2016 13,98 13,41 -1,18% 13,40 13,98 13,49 13,41 13,57 89 3.409.967
11/3/2016 13,80 13,57 -0,59% 13,56 13,86 13,68 13,57 14,01 111 3.695.403
10/3/2016 13,88 13,65 -1,73% 13,35 14,13 13,68 13,65 14,39 200 5.872.183
9/3/2016 14,55 13,89 -4,73% 13,81 14,58 14,07 13,89 14,38 140 4.490.632
8/3/2016 13,98 14,58 +4,59% 13,77 14,64 14,31 14,58 14,67 137 5.004.556
7/3/2016 13,98 13,94 -0,43% 13,83 14,17 14,03 13,94 14,08 154 5.190.168
4/3/2016 13,58 14,00 +3,70% 13,04 14,00 13,50 13,53 14,00 186 7.057.653
3/3/2016 13,81 13,50 -2,39% 13,40 13,81 13,56 13,50 13,67 198 7.053.213
2/3/2016 13,25 13,83 +5,01% 13,21 13,83 13,50 13,50 13,83 139 5.552.992
1/3/2016 13,30 13,17 +1,46% 13,09 13,45 13,26 13,17 13,30 150 6.042.133
29/2/2016 12,88 12,98 +1,01% 12,88 13,36 13,15 12,98 13,40 139 4.531.799
26/2/2016 13,77 12,85 -2,73% 12,82 13,77 13,12 12,85 13,59 143 4.046.376
25/2/2016 13,34 13,21 +0,46% 12,82 13,36 13,06 13,11 13,21 104 4.308.972
24/2/2016 13,98 13,15 -7,33% 12,97 13,98 13,27 13,07 13,15 296 10.030.193
23/2/2016 14,60 14,19 -2,61% 14,19 14,88 14,66 14,19 14,82 63 2.675.970
22/2/2016 14,12 14,57 +4,22% 14,12 14,66 14,48 14,57 14,67 125 4.573.641
19/2/2016 14,09 13,98 -0,43% 13,95 14,09 14,00 13,98 14,04 79 2.703.075
18/2/2016 14,00 14,04 +0,57% 13,96 14,20 14,11 14,04 14,23 63 2.539.083
17/2/2016 14,10 13,96 -0,36% 13,84 14,20 14,02 13,96 14,10 132 5.299.179
16/2/2016 14,20 14,01 -0,57% 13,96 14,30 14,05 13,95 14,01 120 3.059.247
15/2/2016 14,45 14,09 -0,42% 14,07 14,57 14,23 14,09 14,70 110 3.524.186
12/2/2016 14,44 14,15 -1,19% 14,15 14,44 14,28 14,15 14,34 79 3.191.884
11/2/2016 14,55 14,32 -1,10% 14,08 14,57 14,37 14,27 14,32 108 4.000.401
10/2/2016 14,53 14,48 -4,42% 14,48 14,90 14,64 14,48 14,71 104 4.337.712
5/2/2016 14,68 15,15 +3,13% 14,60 15,15 14,76 14,55 15,15 78 3.366.246
4/2/2016 15,00 14,69 -0,74% 14,68 15,37 15,09 14,51 14,69 91 4.458.061
3/2/2016 14,52 14,80 +1,51% 14,40 14,96 14,73 14,45 14,80 72 3.058.684
2/2/2016 15,46 14,58 -3,12% 14,58 15,46 14,76 14,51 14,58 105 4.054.711
1/2/2016 15,81 15,05 -4,99% 14,85 15,81 15,00 15,05 15,44 90 3.860.577
29/1/2016 14,93 15,84 +5,88% 14,93 15,84 15,40 15,30 15,84 160 3.768.807
28/1/2016 14,84 14,96 +2,89% 14,61 15,13 14,86 14,65 14,96 130 2.805.301
27/1/2016 14,06 14,54 +1,39% 14,06 15,04 14,74 14,54 14,86 120 3.681.997
26/1/2016 14,72 14,34 -3,11% 14,10 14,74 14,29 14,11 14,34 136 3.546.230
22/1/2016 14,50 14,80 +7,25% 14,43 14,90 14,74 14,58 14,80 76 2.871.345
21/1/2016 14,20 13,80 -3,63% 13,80 14,60 14,34 13,80 14,60 91 3.126.580
20/1/2016 14,05 14,32 +2,58% 13,45 14,32 13,72 13,42 14,32 122 4.451.371
19/1/2016 14,19 13,96 -1,06% 13,96 14,35 14,20 13,96 14,27 61 2.184.554
18/1/2016 14,11 14,11 +0,07% 14,01 14,20 14,13 14,11 15,33 53 1.447.554
15/1/2016 14,28 14,10 +0,71% 13,75 14,44 14,04 14,10 14,30 132 4.841.156
14/1/2016 14,77 14,00 -0,71% 14,00 14,77 14,21 14,00 14,40 104 3.410.147
13/1/2016 14,82 14,10 -5,24% 14,10 14,97 14,53 14,10 14,80 125 3.912.641
12/1/2016 14,16 14,88 +5,08% 14,16 14,88 14,60 14,60 14,88 88 4.113.642
11/1/2016 14,69 14,16 -0,70% 14,16 15,12 14,45 14,16 15,13 98 3.456.075
8/1/2016 15,38 14,26 -0,97% 14,26 15,38 14,60 14,26 15,49 127 3.728.787
7/1/2016 15,07 14,40 -4,57% 14,40 15,48 14,67 14,21 14,75 267 5.869.796
6/1/2016 15,75 15,09 -4,73% 14,94 15,75 15,18 15,01 15,09 195 5.374.091
5/1/2016 14,93 15,84 +5,74% 14,64 15,84 14,95 15,16 15,84 118 4.764.474
4/1/2016 14,98 14,98 -5,43% 14,51 15,36 14,86 14,63 14,98 118 6.049.510
30/12/2015 15,87 15,84 +2,19% 14,73 15,87 15,23 15,42 15,84 140 5.145.352
29/12/2015 15,72 15,50 -0,90% 15,43 15,77 15,61 15,50 15,89 37 1.396.073
28/12/2015 15,46 15,64 +0,26% 15,46 15,85 15,73 15,64 15,81 77 2.836.367
23/12/2015 15,78 15,60 -1,89% 15,51 15,81 15,66 15,55 15,60 41 1.602.670
22/12/2015 15,17 15,90 +3,92% 15,06 15,90 15,48 15,52 15,90 84 3.507.253
21/12/2015 15,25 15,30 -4,55% 15,18 16,04 15,39 15,05 15,30 91 4.156.355
18/12/2015 15,56 16,03 +4,09% 15,29 16,03 15,55 15,01 16,03 177 5.512.006
17/12/2015 15,68 15,40 -1,03% 15,40 15,93 15,55 15,40 15,95 186 3.905.292
16/12/2015 15,35 15,56 +0,91% 15,30 15,86 15,49 15,40 15,56 61 1.769.632
15/12/2015 15,75 15,42 -1,66% 15,25 15,85 15,55 15,42 15,85 128 3.877.154
14/12/2015 16,41 15,68 -4,62% 15,67 16,41 15,92 15,17 15,68 121 4.389.862
11/12/2015 15,83 16,44 +1,61% 15,79 16,44 16,23 16,24 16,44 50 1.858.944
10/12/2015 15,60 16,18 +5,75% 15,50 16,18 15,95 15,92 16,18 74 3.362.792
9/12/2015 15,84 15,30 -5,44% 15,30 15,93 15,55 15,30 15,53 65 2.189.222
8/12/2015 16,06 16,18 +2,99% 15,62 16,18 15,87 15,62 16,18 81 3.449.476
7/12/2015 15,65 15,71 +1,68% 15,65 16,15 15,95 15,71 16,10 74 3.182.474
4/12/2015 16,50 15,45 -6,70% 15,45 16,50 15,91 15,45 16,10 104 4.685.541
3/12/2015 15,97 16,56 +2,67% 15,96 16,62 16,26 16,20 16,56 97 4.953.404
2/12/2015 15,75 16,13 +2,41% 15,56 16,13 15,85 16,10 16,13 150 6.297.110
1/12/2015 15,58 15,75 -3,90% 15,35 15,87 15,68 15,75 15,80 101 4.091.673
30/11/2015 15,67 16,39 +5,33% 15,27 16,39 15,97 16,39 16,42 144 7.277.437
27/11/2015 15,48 15,56 +1,70% 15,33 15,61 15,47 15,56 15,62 118 4.727.189
26/11/2015 15,43 15,30 -0,71% 15,10 15,47 15,26 15,30 15,48 65 2.465.733
25/11/2015 15,18 15,41 +1,52% 14,95 15,47 15,28 15,39 15,41 245 5.343.795
24/11/2015 14,65 15,18 +3,55% 14,64 15,18 14,95 15,07 15,18 111 3.888.735
23/11/2015 14,80 14,66 +0,83% 14,63 14,92 14,79 14,66 14,81 241 6.896.936
19/11/2015 14,21 14,54 +2,76% 14,05 14,74 14,47 14,54 14,70 75 3.140.926
18/11/2015 14,55 14,15 -1,80% 14,15 14,55 14,27 14,14 14,38 80 3.464.958
17/11/2015 14,30 14,41 +1,34% 14,29 14,58 14,44 14,41 14,59 59 2.431.892
16/11/2015 14,08 14,22 -0,07% 14,06 14,31 14,23 14,22 14,26 50 1.995.304
13/11/2015 14,25 14,23 -0,14% 13,95 14,34 14,12 14,00 14,23 101 3.316.532
12/11/2015 14,55 14,25 -1,18% 14,20 14,55 14,30 14,25 14,50 57 1.549.594
11/11/2015 14,63 14,42 +0,91% 14,14 15,11 14,38 14,42 14,52 107 3.351.058
10/11/2015 15,00 14,29 -2,86% 14,05 15,38 14,41 14,29 14,50 105 3.542.200
9/11/2015 15,00 14,71 -1,67% 14,71 15,21 14,98 14,71 15,49 80 2.942.145
6/11/2015 15,54 14,96 -2,09% 14,96 15,70 15,27 14,96 15,70 181 3.627.608
5/11/2015 14,70 15,28 +6,41% 14,56 15,49 15,00 15,28 15,50 157 3.023.513
4/11/2015 14,40 14,36 +0,84% 14,34 14,88 14,62 14,36 14,53 257 5.226.463
3/11/2015 14,50 14,24 -6,07% 13,99 14,52 14,25 14,24 14,51 247 7.781.642
30/10/2015 14,70 15,16 +3,41% 14,31 15,18 14,51 14,30 15,16 127 3.757.341
29/10/2015 15,06 14,66 -2,85% 14,58 15,19 14,83 14,66 15,69 138 5.082.732
28/10/2015 15,63 15,09 -5,57% 15,09 15,67 15,29 15,09 15,98 97 3.624.506
27/10/2015 15,90 15,98 0,00% 15,46 15,98 15,60 15,45 15,98 75 2.969.250
26/10/2015 15,98 15,98 -0,13% 15,51 15,98 15,71 15,51 15,98 122 3.375.644
23/10/2015 15,86 16,00 -2,08% 15,82 16,11 15,97 15,91 16,00 49 2.171.190
22/10/2015 15,78 16,34 +4,41% 15,68 16,34 15,78 15,68 16,34 53 2.393.947
21/10/2015 16,28 15,65 -1,63% 15,62 16,28 15,76 15,65 16,34 67 2.846.148
20/10/2015 15,91 15,91 -2,09% 15,62 16,00 15,76 15,77 15,91 70 2.277.552
19/10/2015 16,05 16,25 +0,87% 15,88 16,25 16,06 15,83 16,25 47 1.885.212
16/10/2015 16,20 16,11 -3,42% 15,87 16,20 16,00 15,80 16,11 146 3.947.655
15/10/2015 16,44 16,68 +1,03% 15,81 16,68 16,05 15,80 16,68 152 3.990.124
14/10/2015 16,30 16,51 +0,86% 16,19 16,68 16,35 16,05 16,51 154 2.869.093
13/10/2015 16,00 16,37 +2,96% 15,95 16,67 16,10 16,02 16,37 138 3.451.790
9/10/2015 16,49 15,90 -2,69% 15,60 16,63 15,95 15,90 16,60 134 4.199.432
8/10/2015 16,90 16,34 -2,68% 16,25 16,90 16,39 16,23 16,34 110 3.263.305
7/10/2015 16,70 16,79 +0,66% 16,70 17,10 16,85 16,79 16,89 91 3.308.289
6/10/2015 16,72 16,68 -1,77% 16,40 16,90 16,65 16,52 16,68 97 3.290.892
5/10/2015 16,39 16,98 +3,79% 16,39 16,98 16,55 16,50 16,98 73 3.018.153
2/10/2015 16,10 16,36 +2,83% 15,94 16,36 16,11 16,33 16,44 86 3.555.616
1/10/2015 15,69 15,91 +2,78% 15,55 15,94 15,67 15,54 16,10 82 3.708.900
30/9/2015 15,47 15,48 0,00% 15,35 15,77 15,54 15,28 15,48 94 4.145.856
29/9/2015 15,71 15,48 -0,58% 15,44 15,75 15,51 15,48 15,62 66 2.275.009
28/9/2015 15,61 15,57 -1,14% 15,41 15,89 15,59 15,55 15,90 86 3.133.013
25/9/2015 16,39 15,75 -2,30% 15,75 16,39 15,90 15,75 16,08 127 4.580.219
24/9/2015 16,25 16,12 -3,36% 15,85 16,25 16,12 16,12 16,40 120 3.436.410
23/9/2015 16,68 16,68 +1,09% 16,20 16,68 16,37 16,30 16,68 116 2.288.128
22/9/2015 16,25 16,50 +1,60% 16,06 16,50 16,32 16,50 16,68 168 2.578.090
21/9/2015 16,96 16,24 -2,11% 16,24 16,96 16,43 16,24 16,45 112 3.100.082
18/9/2015 17,08 16,59 -1,01% 16,22 17,09 16,51 16,47 16,87 84 3.477.384
17/9/2015 16,72 16,76 +1,58% 16,72 17,04 16,81 16,76 16,82 89 3.519.777
16/9/2015 16,72 16,50 -1,43% 16,50 16,74 16,62 16,50 16,68 76 3.150.860
15/9/2015 16,43 16,74 +2,01% 16,41 16,74 16,49 16,46 16,74 90 2.957.157
14/9/2015 16,07 16,41 +0,74% 16,06 16,41 16,33 16,32 16,41 93 3.725.456
11/9/2015 16,10 16,29 +1,75% 15,92 16,29 16,01 15,92 16,29 61 2.413.600
10/9/2015 16,00 16,01 -1,17% 15,95 16,42 16,09 15,92 16,01 95 4.235.995
9/9/2015 16,50 16,20 -0,31% 16,01 16,62 16,23 16,02 16,20 80 3.408.951
8/9/2015 16,67 16,25 -2,69% 16,09 16,79 16,32 16,25 16,49 87 3.596.674
4/9/2015 17,34 16,70 -0,18% 16,28 17,34 16,52 16,70 16,80 136 4.022.982
3/9/2015 17,00 16,73 -1,12% 16,71 17,32 16,93 16,73 17,14 172 4.721.764
2/9/2015 16,63 16,92 +1,56% 16,25 16,98 16,63 16,61 16,92 150 4.977.506
1/9/2015 16,67 16,66 -1,88% 16,28 16,69 16,41 16,32 16,66 136 5.245.436
31/8/2015 16,32 16,98 -0,06% 16,32 16,99 16,60 16,80 16,98 137 5.577.392
28/8/2015 16,90 16,99 +1,55% 16,66 16,99 16,82 16,71 16,99 95 2.792.472
27/8/2015 16,41 16,73 +4,56% 16,36 16,79 16,61 16,50 16,77 101 4.067.070
26/8/2015 16,36 16,00 +0,50% 16,00 16,47 16,31 16,00 16,48 79 2.538.839
25/8/2015 17,06 15,92 -6,30% 15,92 17,15 16,36 15,92 16,49 237 6.526.441
24/8/2015 16,97 16,99 -0,64% 15,86 16,99 16,53 16,45 16,99 136 4.936.946
21/8/2015 16,70 17,10 +1,79% 16,21 17,10 16,88 16,95 17,10 107 4.676.207
20/8/2015 17,63 16,80 -4,71% 16,80 17,76 17,06 16,80 17,00 98 3.931.970
19/8/2015 17,51 17,63 +0,74% 17,18 17,65 17,52 17,54 17,63 73 2.544.631
18/8/2015 17,01 17,50 +1,21% 17,01 17,85 17,51 17,50 17,86 72 3.701.820
17/8/2015 17,08 17,29 -2,65% 17,02 17,64 17,24 17,01 17,69 122 4.824.445
14/8/2015 17,85 17,76 +0,28% 17,39 17,88 17,62 17,48 17,76 86 2.297.709
13/8/2015 17,93 17,71 -2,21% 17,61 18,03 17,83 17,71 18,18 141 3.338.495
12/8/2015 18,30 18,11 -0,55% 17,91 18,50 18,11 17,98 18,11 137 4.531.973
11/8/2015 18,51 18,21 -0,92% 18,21 18,51 18,46 18,21 18,50 67 1.578.719
10/8/2015 18,75 18,38 -0,38% 18,31 18,75 18,46 18,38 18,78 139 3.067.126
7/8/2015 18,80 18,45 -2,23% 18,34 18,80 18,50 18,36 18,45 66 2.276.333
6/8/2015 18,41 18,87 +1,56% 18,23 18,87 18,48 18,42 18,87 102 4.383.419
5/8/2015 19,17 18,58 -2,67% 18,58 19,20 18,92 18,57 18,58 82 3.483.077
4/8/2015 19,14 19,09 +0,47% 18,70 19,14 18,88 19,00 19,09 78 3.563.206
3/8/2015 18,98 19,00 +4,34% 18,66 19,00 18,81 18,73 19,00 73 3.276.338
31/7/2015 18,78 18,21 +0,50% 18,21 18,88 18,65 18,21 18,75 98 4.935.900
30/7/2015 18,36 18,12 -0,44% 18,08 18,39 18,25 18,12 18,20 75 2.579.898
29/7/2015 18,72 18,20 -4,21% 18,20 19,00 18,54 18,20 18,38 123 5.188.223
28/7/2015 19,66 19,00 -4,33% 19,00 19,69 19,26 19,00 19,11 122 6.013.759
27/7/2015 19,98 19,86 -0,90% 19,65 20,06 19,85 19,70 19,86 71 3.093.988
24/7/2015 19,88 20,04 +1,06% 19,61 20,04 19,83 19,95 20,04 157 3.912.726
23/7/2015 19,90 19,83 -1,29% 19,65 20,01 19,86 19,83 20,00 109 4.929.063
22/7/2015 19,90 20,09 +1,06% 19,72 20,09 19,89 19,84 20,09 70 3.832.354
21/7/2015 19,60 19,88 +0,51% 19,60 19,92 19,76 19,76 19,88 120 4.830.244
20/7/2015 19,71 19,78 +0,92% 19,41 19,78 19,59 19,55 19,78 81 3.331.485
17/7/2015 19,84 19,60 -1,56% 19,60 19,86 19,73 19,60 19,80 41 1.724.532
16/7/2015 19,81 19,91 +0,25% 19,67 19,91 19,76 19,67 19,91 50 2.558.211
15/7/2015 19,75 19,86 -0,20% 19,64 19,88 19,73 19,68 19,86 73 3.338.365
14/7/2015 19,67 19,90 +0,96% 19,67 19,90 19,76 19,65 19,90 74 2.615.985
13/7/2015 19,88 19,71 +0,05% 19,59 19,88 19,68 19,61 19,71 83 4.068.425
10/7/2015 19,70 19,70 +0,41% 19,56 19,79 19,69 19,70 19,76 65 3.390.071
8/7/2015 19,97 19,62 -1,01% 19,62 20,14 19,92 19,62 20,18 99 6.052.426
7/7/2015 19,83 19,82 +0,61% 19,72 19,94 19,79 19,82 19,92 66 3.735.397
6/7/2015 19,83 19,70 -1,45% 19,70 19,90 19,78 19,70 19,80 83 4.104.069
3/7/2015 19,66 19,99 +1,99% 19,55 20,15 19,80 19,82 20,00 147 4.534.862
2/7/2015 19,47 19,60 +0,77% 19,46 19,68 19,56 19,60 19,67 75 3.195.113
1/7/2015 19,25 19,45 +2,10% 19,23 19,60 19,38 19,38 19,45 145 5.293.507
30/6/2015 19,12 19,05 +0,32% 19,03 19,29 19,16 19,02 19,05 71 4.047.951
29/6/2015 19,12 18,99 -2,57% 18,86 19,22 19,03 18,99 19,08 64 2.712.197
26/6/2015 19,13 19,49 +1,78% 19,00 19,49 19,19 19,31 19,49 59 2.430.401
25/6/2015 18,86 19,15 +1,27% 18,74 19,15 18,92 18,82 19,15 72 3.001.600
24/6/2015 18,82 18,91 -0,53% 18,82 19,50 18,94 18,83 18,91 74 3.360.944
23/6/2015 18,90 19,01 +2,15% 18,89 19,12 19,04 19,01 19,13 52 2.045.665
22/6/2015 18,77 18,61 -2,00% 18,61 18,98 18,85 18,61 18,94 53 2.648.946
19/6/2015 18,55 18,99 +3,21% 18,44 18,99 18,72 18,69 18,99 60 3.426.995
18/6/2015 18,52 18,40 +0,05% 18,31 18,63 18,48 18,40 18,62 86 4.251.288
17/6/2015 18,30 18,39 +0,44% 18,27 18,50 18,36 18,39 18,50 44 2.600.531
16/6/2015 18,10 18,31 +0,66% 18,03 18,42 18,32 18,31 18,43 50 2.209.819
15/6/2015 18,23 18,19 +1,34% 17,97 18,23 18,06 18,02 18,19 68 3.385.492
12/6/2015 18,13 17,95 -1,86% 17,95 18,36 18,22 17,95 18,22 54 2.387.909
11/6/2015 18,11 18,29 +0,77% 18,11 18,34 18,27 18,29 18,50 81 2.651.492
10/6/2015 17,81 18,15 +2,20% 17,81 18,15 17,96 18,00 18,15 91 3.276.491
9/6/2015 17,87 17,76 +0,34% 17,76 18,29 18,04 17,76 18,00 59 3.491.619
8/6/2015 17,90 17,70 -0,62% 17,70 18,07 17,88 17,70 18,05 93 3.863.743
5/6/2015 17,65 17,81 +0,39% 17,65 18,00 17,81 17,80 17,91 69 3.977.134
3/6/2015 17,70 17,74 -0,06% 17,41 18,00 17,72 17,60 17,74 69 2.814.120
2/6/2015 17,25 17,75 +0,40% 17,25 17,75 17,52 17,62 17,75 81 4.051.846
1/6/2015 17,16 17,68 +1,61% 17,05 17,68 17,14 17,23 17,68 80 2.996.429
29/5/2015 17,20 17,40 +0,52% 17,04 17,40 17,28 17,20 17,40 75 3.680.856
28/5/2015 17,15 17,31 +0,29% 16,99 17,31 17,19 17,12 17,40 41 1.921.070
27/5/2015 17,09 17,26 +0,99% 16,97 17,39 17,17 16,90 17,26 81 3.316.594
26/5/2015 17,61 17,09 -2,29% 17,09 17,79 17,25 17,09 17,79 96 3.871.309
25/5/2015 17,25 17,49 +1,10% 17,25 17,79 17,55 17,49 17,77 102 3.302.524
22/5/2015 17,33 17,30 +1,11% 17,06 17,97 17,25 17,30 17,98 105 3.447.696
21/5/2015 17,12 17,11 -2,23% 16,90 17,49 17,06 17,11 17,30 65 2.154.008
20/5/2015 17,07 17,50 +2,76% 17,00 17,50 17,19 17,10 17,50 62 2.011.876
19/5/2015 17,20 17,03 -0,70% 16,98 17,20 17,05 17,03 17,14 57 1.807.888
18/5/2015 17,42 17,15 -0,81% 17,13 17,42 17,22 17,09 17,50 49 1.693.345
15/5/2015 17,48 17,29 -0,97% 17,23 17,54 17,35 17,29 18,09 49 1.891.392
14/5/2015 16,98 17,46 +2,11% 16,98 17,46 17,23 17,00 17,46 70 3.103.490
13/5/2015 17,13 17,10 -1,72% 16,85 17,13 16,99 16,80 17,10 65 3.359.749
12/5/2015 17,10 17,40 +2,05% 16,95 17,40 17,11 16,90 17,40 61 3.062.641
11/5/2015 16,90 17,05 +2,10% 16,90 17,06 16,99 16,91 17,05 67 3.123.747
8/5/2015 16,61 16,70 +0,18% 16,61 16,89 16,76 16,70 16,90 59 3.247.621
7/5/2015 16,80 16,67 -0,77% 16,60 16,80 16,68 16,61 16,77 52 2.433.463
6/5/2015 16,80 16,80 +0,12% 16,51 16,89 16,65 16,50 16,80 70 2.991.752
5/5/2015 16,66 16,78 +2,01% 16,47 16,78 16,67 16,70 16,78 74 3.742.747
4/5/2015 16,03 16,45 +2,81% 16,03 16,69 16,47 16,45 16,54 156 7.592.147
30/4/2015 15,91 16,00 +0,63% 15,90 16,14 16,03 16,00 16,14 123 2.184.271
29/4/2015 16,07 15,90 +1,34% 15,70 16,08 15,82 15,83 15,90 42 1.772.185
28/4/2015 15,91 15,69 -0,63% 15,54 15,99 15,77 15,67 15,69 58 2.810.070
27/4/2015 15,98 15,79 -2,23% 15,79 16,02 15,90 15,78 15,98 41 1.891.724
24/4/2015 15,97 16,15 -0,43% 15,75 16,15 15,86 15,75 16,15 63 2.830.546
23/4/2015 15,70 16,22 +4,31% 15,63 16,22 15,78 15,86 16,22 35 1.623.021
22/4/2015 15,98 15,55 -2,75% 15,55 15,99 15,70 15,55 15,82 56 2.615.278
20/4/2015 16,18 15,99 -1,24% 15,75 16,26 15,93 15,78 15,99 46 1.822.915
17/4/2015 16,00 16,19 +1,25% 15,76 16,19 15,96 16,18 16,19 83 2.256.517
16/4/2015 16,25 15,99 -3,09% 15,88 16,48 16,07 15,93 15,99 76 3.191.941
15/4/2015 16,25 16,50 -0,66% 16,12 16,50 16,28 16,16 16,50 54 1.887.260
14/4/2015 16,48 16,61 +0,54% 16,00 16,61 16,21 16,13 16,61 33 930.876
13/4/2015 16,25 16,52 +1,04% 16,00 16,52 16,11 16,00 16,52 81 2.986.812
10/4/2015 16,12 16,35 -0,55% 16,08 16,39 16,16 16,06 16,35 83 2.131.122
9/4/2015 16,24 16,44 +0,98% 15,99 16,44 16,12 16,06 16,44 142 3.943.482
8/4/2015 16,91 16,28 +0,31% 16,00 16,91 16,30 16,00 16,28 133 3.732.831
7/4/2015 16,50 16,23 -0,43% 16,20 16,50 16,38 16,23 16,58 121 3.672.103
6/4/2015 16,41 16,30 -0,06% 16,12 16,41 16,28 16,20 16,30 106 3.379.810
2/4/2015 16,50 16,31 +1,30% 16,13 16,50 16,25 16,13 16,39 80 3.397.154
1/4/2015 16,10 16,10 -49,55% 15,96 18,00 16,18 16,15 16,29 146 5.505.167
31/3/2015 31,86 31,91 +0,31% 31,51 32,19 31,91 32,10 32,30 87 5.764.109
30/3/2015 30,94 31,81 +1,96% 30,94 31,86 31,50 31,75 32,00 103 6.486.251
27/3/2015 30,40 31,20 +2,60% 30,05 31,20 30,84 31,00 31,20 70 3.368.530
26/3/2015 30,60 30,41 -0,16% 29,88 30,99 30,41 30,41 30,81 57 4.647.725
25/3/2015 30,98 30,46 -0,23% 30,46 31,35 30,77 30,46 30,88 83 5.053.819
24/3/2015 30,86 30,53 -1,45% 30,53 31,13 30,79 30,53 30,98 60 4.161.424
23/3/2015 31,40 30,98 -2,43% 30,69 31,40 30,96 30,80 30,98 87 5.480.195
20/3/2015 31,22 31,75 +2,12% 30,99 31,75 31,42 31,38 31,75 141 5.561.344
19/3/2015 31,47 31,09 -0,61% 31,09 31,60 31,26 31,09 31,55 115 3.641.950
18/3/2015 30,78 31,28 +0,90% 30,77 31,58 31,27 31,28 31,88 209 5.111.424
17/3/2015 30,51 31,00 +1,57% 30,50 31,25 30,88 30,05 31,00 81 6.050.809
16/3/2015 31,57 30,52 -2,86% 30,51 31,60 30,86 30,52 31,32 114 6.115.836
13/3/2015 31,55 31,42 -0,57% 31,22 31,76 31,41 31,27 31,52 49 3.260.404
12/3/2015 31,20 31,60 +1,94% 31,01 31,75 31,37 31,50 31,60 61 4.592.782
11/3/2015 31,05 31,00 -0,64% 30,97 31,74 31,13 31,00 31,74 77 4.124.912
10/3/2015 31,00 31,20 -1,48% 30,64 31,20 30,85 30,71 31,20 58 4.119.797
9/3/2015 31,46 31,67 +3,09% 30,48 31,67 30,83 31,15 31,67 108 6.867.567
6/3/2015 31,41 30,72 -3,64% 30,72 31,74 31,39 30,72 31,75 71 4.473.190
5/3/2015 31,90 31,88 -0,87% 31,27 31,90 31,59 31,00 31,88 147 3.504.229
4/3/2015 31,70 32,16 +0,03% 31,57 32,17 31,94 31,59 32,16 52 4.293.006
3/3/2015 31,08 32,15 +3,88% 31,07 32,15 31,46 31,54 32,15 150 8.517.073
2/3/2015 30,56 30,95 +0,81% 30,22 31,19 30,58 30,86 31,20 92 7.826.402
27/2/2015 32,00 30,70 -3,19% 30,04 32,00 31,17 30,70 31,27 209 9.214.066
26/2/2015 31,83 31,71 -0,22% 31,40 31,83 31,60 31,55 31,71 97 3.583.798
25/2/2015 32,40 31,78 -2,37% 31,60 32,51 32,01 31,78 32,20 257 6.280.565
24/2/2015 32,79 32,55 -0,09% 32,46 32,80 32,61 32,49 32,55 221 3.714.027
23/2/2015 32,79 32,58 -0,34% 32,40 32,94 32,64 32,57 32,70 91 6.983.268
20/2/2015 32,88 32,69 -0,58% 32,06 32,89 32,71 32,69 32,90 78 6.356.438
19/2/2015 32,43 32,88 +2,56% 32,40 32,98 32,76 32,70 32,88 94 9.728.266
18/2/2015 32,20 32,06 +0,09% 31,39 32,74 32,45 32,06 32,75 82 6.816.568
13/2/2015 33,00 32,03 -2,97% 30,65 33,18 32,41 32,03 32,20 110 9.363.288
12/2/2015 33,30 33,01 -2,85% 32,50 33,98 33,19 33,05 33,99 99 6.416.640
11/2/2015 33,20 33,98 +2,97% 33,00 33,99 33,37 32,52 33,98 101 6.868.880
10/2/2015 32,80 33,00 +0,46% 32,62 33,98 33,08 33,00 33,99 66 5.653.738
9/2/2015 32,76 32,85 +0,52% 32,61 32,85 32,71 32,60 32,85 32 3.340.773
6/2/2015 33,99 32,68 +0,52% 32,60 33,99 32,82 32,68 33,41 43 2.635.811
5/2/2015 32,85 32,51 -2,46% 32,51 33,00 32,77 32,50 33,00 143 4.048.164
4/2/2015 32,88 33,33 +1,00% 32,73 33,33 32,91 32,80 33,33 105 3.264.593
3/2/2015 32,54 33,00 +0,06% 32,20 33,98 32,77 32,21 33,00 139 4.840.237
2/2/2015 32,20 32,98 +2,71% 32,17 33,97 32,55 32,60 32,98 62 4.850.542
30/1/2015 34,90 32,11 -3,63% 32,01 34,90 32,85 32,01 32,11 94 7.153.030
29/1/2015 32,47 33,32 +2,52% 32,21 33,32 32,62 32,92 33,32 78 3.674.482
28/1/2015 32,03 32,50 +1,56% 31,71 32,50 32,14 32,05 32,50 56 4.049.965
27/1/2015 32,00 32,00 +0,25% 31,18 32,00 31,64 31,61 32,00 42 4.103.628
26/1/2015 31,89 31,92 +0,13% 30,98 31,98 31,56 31,12 31,92 72 4.554.039
23/1/2015 31,38 31,88 +2,87% 31,24 31,89 31,57 31,53 31,88 42 2.635.521
22/1/2015 31,33 30,99 +0,13% 30,99 31,63 31,38 30,99 31,89 88 2.551.470
21/1/2015 31,40 30,95 -2,06% 30,95 31,84 31,42 30,95 31,85 32 2.677.336
20/1/2015 31,45 31,60 +1,94% 31,41 31,68 31,54 31,40 31,65 31 2.643.613
19/1/2015 31,11 31,00 +1,51% 30,92 31,11 31,01 31,17 31,44 29 2.425.733
16/1/2015 31,18 30,54 -4,68% 30,54 31,20 31,09 30,54 31,45 46 2.527.819
15/1/2015 31,24 32,04 +1,71% 30,91 32,04 31,28 31,00 32,04 71 2.312.090
14/1/2015 31,90 31,50 +0,96% 30,54 31,90 31,19 31,00 31,50 122 2.969.739
13/1/2015 30,55 31,20 +2,50% 30,36 31,20 30,72 30,70 31,20 64 2.212.184
12/1/2015 30,57 30,44 -1,77% 30,29 31,69 30,60 30,44 30,45 45 1.744.299
9/1/2015 31,00 30,99 +1,57% 30,11 31,00 30,68 30,11 30,99 45 2.829.387
8/1/2015 30,36 30,51 +1,70% 30,18 30,83 30,53 30,51 30,81 98 2.335.971
7/1/2015 30,00 30,00 -5,66% 30,00 30,67 30,33 30,00 31,79 85 3.682.098
6/1/2015 30,88 31,80 -0,03% 29,88 31,80 30,39 29,70 31,80 74 3.954.843
5/1/2015 30,69 31,81 +4,09% 29,99 31,81 30,82 30,70 31,81 59 4.263.759
2/1/2015 30,12 30,56 -1,39% 30,12 31,70 31,12 30,56 31,24 41 3.927.442
30/12/2014 30,55 30,99 +1,44% 30,33 33,00 30,82 30,12 30,99 69 5.746.073
29/12/2014 30,70 30,55 -0,23% 30,55 30,90 30,69 30,55 31,27 33 2.879.113
26/12/2014 31,00 30,62 -4,25% 30,35 32,00 30,64 30,54 30,69 25 1.152.424
23/12/2014 30,23 31,98 +5,20% 30,12 31,98 30,45 30,12 31,98 40 2.110.549
22/12/2014 30,80 30,40 -1,94% 30,05 30,80 30,26 30,17 30,40 55 2.939.177
19/12/2014 30,26 31,00 +2,65% 30,10 31,00 30,57 30,00 31,00 45 2.842.838
18/12/2014 30,30 30,20 +3,57% 29,63 30,57 30,16 30,20 30,30 60 2.901.643
17/12/2014 29,80 29,16 -3,98% 29,16 30,09 29,71 29,16 30,44 50 3.140.207
16/12/2014 30,00 30,37 +1,23% 29,12 30,37 29,72 29,66 30,37 72 4.787.075
15/12/2014 31,49 30,00 -3,07% 29,81 31,49 30,29 29,80 30,00 54 3.111.027
12/12/2014 32,00 30,95 -1,75% 30,86 32,04 31,45 30,80 30,95 43 2.877.230
11/12/2014 31,00 31,50 +1,61% 30,71 31,76 31,37 31,50 32,05 92 6.936.476
10/12/2014 30,20 31,00 +2,99% 29,56 31,00 30,26 29,61 31,00 109 8.628.490
9/12/2014 30,00 30,10 0,00% 29,64 30,54 30,02 29,52 30,10 45 2.608.860
8/12/2014 30,75 30,10 -1,47% 30,10 30,75 30,31 30,10 30,27 44 2.366.474
5/12/2014 30,56 30,55 +1,09% 30,20 30,62 30,46 30,15 30,68 41 2.367.076
4/12/2014 30,44 30,22 -1,24% 30,07 30,45 30,23 30,22 30,71 111 2.963.649
3/12/2014 30,33 30,60 +0,33% 30,33 30,66 30,49 30,48 30,50 141 3.158.927
2/12/2014 30,10 30,50 +2,83% 30,10 30,50 30,38 30,20 30,50 96 2.567.490
1/12/2014 29,70 29,66 -3,61% 29,66 30,56 30,16 29,66 30,25 69 3.783.008
28/11/2014 31,24 30,77 +1,42% 30,34 31,24 30,71 30,23 30,77 77 5.764.314
27/11/2014 30,20 30,34 -1,56% 30,20 30,73 30,48 30,20 31,23 33 2.264.989
26/11/2014 30,36 30,82 +0,26% 30,00 31,23 30,50 30,46 30,82 41 3.010.683
25/11/2014 30,67 30,74 -1,60% 30,13 31,23 30,61 30,19 30,74 47 3.557.760
24/11/2014 30,15 31,24 +2,76% 29,80 32,03 30,44 30,10 31,24 79 4.301.732
21/11/2014 29,80 30,40 +1,16% 29,49 30,70 30,08 30,00 30,40 57 4.209.393
19/11/2014 29,75 30,05 -2,12% 29,44 30,21 29,90 29,61 30,05 62 4.341.882
18/11/2014 29,44 30,70 +5,50% 29,44 30,70 29,98 30,00 30,70 34 3.313.144
17/11/2014 29,50 29,10 -1,39% 29,10 30,68 29,57 29,10 30,69 44 3.161.055
14/11/2014 30,00 29,51 -1,04% 29,50 30,69 29,89 29,50 30,67 33 2.496.919
13/11/2014 29,65 29,82 -0,50% 29,51 29,82 29,64 29,68 29,82 27 2.849.005
12/11/2014 30,10 29,97 -0,33% 29,51 30,10 29,88 29,60 29,97 21 1.972.278
11/11/2014 30,00 30,07 +0,91% 29,70 30,14 29,94 29,88 30,15 39 3.837.237
10/11/2014 30,02 29,80 +0,34% 29,80 30,19 29,98 29,70 29,99 24 2.848.161
7/11/2014 30,69 29,70 -1,95% 29,70 30,69 30,05 29,70 29,99 35 2.545.092
6/11/2014 29,91 30,29 -0,98% 29,90 31,00 30,38 30,12 30,70 36 4.293.911
5/11/2014 29,90 30,59 +2,17% 29,41 30,97 30,00 29,50 30,59 44 3.634.008
4/11/2014 29,72 29,94 +3,53% 29,05 30,12 29,79 29,60 29,94 61 6.337.033
3/11/2014 29,20 28,92 -1,60% 28,92 29,78 29,25 28,92 29,79 46 4.023.156
31/10/2014 28,85 29,39 +2,48% 28,72 29,39 29,12 29,32 29,40 31 2.967.368
30/10/2014 29,13 28,68 -2,81% 28,60 29,76 29,08 28,60 28,69 39 3.757.328
29/10/2014 29,31 29,51 +0,55% 28,23 29,68 29,28 29,06 29,51 52 4.046.810
28/10/2014 29,00 29,35 +0,65% 28,50 29,35 28,90 28,70 29,35 26 2.419.130
27/10/2014 27,80 29,16 +3,11% 26,51 29,16 28,25 28,70 29,16 52 4.687.551
24/10/2014 27,20 28,28 +4,74% 27,20 28,28 27,92 27,65 28,28 43 2.991.275
23/10/2014 27,50 27,00 -2,81% 27,00 28,23 27,62 27,00 28,25 30 2.042.870
22/10/2014 27,79 27,78 +0,94% 27,31 28,01 27,62 27,30 27,78 25 2.013.404
21/10/2014 27,84 27,52 +0,92% 27,00 27,84 27,31 27,40 27,78 27 1.770.194
20/10/2014 27,10 27,27 +1,64% 26,80 27,27 27,00 26,91 27,27 37 3.133.328
17/10/2014 28,13 26,83 -0,07% 26,83 28,14 27,12 26,83 27,83 39 3.331.146
16/10/2014 27,10 26,85 -1,94% 26,00 27,92 26,77 26,85 27,20 55 3.486.150
15/10/2014 27,30 27,38 -0,44% 26,75 27,38 27,00 26,81 27,38 46 2.863.500
14/10/2014 27,70 27,50 -1,72% 27,28 27,98 27,48 27,40 27,50 36 2.660.154
13/10/2014 28,20 27,98 -0,92% 27,51 28,20 27,90 27,51 27,98 40 3.110.963
10/10/2014 28,40 28,24 -3,78% 27,89 28,40 28,12 27,90 28,24 29 1.897.765
9/10/2014 28,51 29,35 +2,98% 28,23 29,35 28,52 28,20 29,35 30 2.595.498
8/10/2014 28,80 28,50 +0,04% 28,50 28,80 28,60 28,49 28,70 18 1.653.285
7/10/2014 28,50 28,49 -1,01% 28,39 28,79 28,55 28,31 28,80 27 3.295.192
6/10/2014 28,95 28,78 -0,59% 28,17 29,35 28,63 28,35 28,78 58 4.686.020
3/10/2014 28,73 28,95 +0,70% 27,54 28,95 28,54 27,54 28,95 44 6.356.587
2/10/2014 28,40 28,75 -0,66% 28,00 28,94 28,67 27,51 28,95 32 4.652.807
1/10/2014 28,60 28,94 -0,38% 28,00 28,94 28,42 28,06 28,94 57 5.953.731
30/9/2014 28,79 29,05 +1,40% 28,51 29,05 28,74 28,62 29,05 44 5.018.625
29/9/2014 28,99 28,65 -0,24% 28,30 28,99 28,67 28,65 29,00 84 3.675.792
26/9/2014 28,70 28,72 +0,07% 28,59 29,04 28,80 28,72 29,00 44 5.101.204
25/9/2014 28,78 28,70 +0,70% 28,38 28,95 28,71 28,51 28,70 41 3.482.931
24/9/2014 28,47 28,50 -1,21% 27,81 28,90 28,48 28,50 31,75 51 3.870.494
23/9/2014 28,22 28,85 +2,30% 28,00 28,85 28,30 28,40 28,85 34 2.961.023
22/9/2014 28,50 28,20 +2,14% 28,00 29,00 28,23 28,20 28,93 46 4.317.551
19/9/2014 28,39 27,61 -2,40% 27,61 28,99 28,15 27,61 28,26 41 2.952.614
18/9/2014 28,00 28,29 +1,29% 27,70 28,36 28,10 27,69 28,29 44 4.313.543
17/9/2014 27,73 27,93 -0,43% 27,73 28,97 28,13 27,93 28,40 36 1.944.182
16/9/2014 28,03 28,05 -0,14% 28,03 28,43 28,17 28,05 28,47 48 4.175.574
15/9/2014 28,13 28,09 +1,19% 27,73 28,30 28,05 28,09 28,36 47 3.237.101
12/9/2014 28,50 27,76 -3,34% 27,76 28,50 28,10 27,76 28,44 39 2.858.513
11/9/2014 28,40 28,72 +1,70% 28,29 28,72 28,43 28,28 28,72 26 2.206.865
10/9/2014 28,08 28,24 +1,55% 27,89 28,45 28,24 28,24 28,40 29 1.615.657
9/9/2014 28,70 27,81 -4,10% 27,81 28,99 28,54 27,81 29,00 31 3.374.968
8/9/2014 28,30 29,00 +2,47% 28,30 29,01 28,75 28,59 29,00 56 5.789.888
5/9/2014 28,12 28,30 +1,43% 28,08 28,45 28,31 28,29 28,45 32 2.826.138
4/9/2014 28,02 27,90 -1,86% 27,54 28,42 28,02 27,90 28,42 49 4.979.882
3/9/2014 27,66 28,43 +1,43% 27,66 28,43 28,05 28,00 28,43 60 5.279.728
2/9/2014 27,65 28,03 +0,86% 27,52 28,43 27,91 27,90 28,00 73 6.970.988
1/9/2014 27,84 27,79 +0,29% 27,30 27,98 27,71 27,77 27,94 80 7.596.966
29/8/2014 26,95 27,71 +3,24% 26,76 27,71 27,24 27,47 27,71 42 3.779.197
28/8/2014 27,22 26,84 -1,65% 26,66 27,44 26,96 26,84 27,31 45 3.798.865
27/8/2014 26,61 27,29 +2,67% 26,60 27,45 27,16 26,83 27,29 87 8.025.447
26/8/2014 26,67 26,58 -1,45% 26,57 27,37 26,75 26,58 27,39 57 5.693.628
25/8/2014 26,78 26,97 +1,09% 26,35 26,99 26,79 26,75 26,97 39 2.891.659
22/8/2014 26,82 26,68 -0,63% 26,40 26,88 26,56 26,40 26,68 43 3.176.276
21/8/2014 26,69 26,85 +1,86% 26,51 26,85 26,66 26,53 26,85 30 3.098.420
20/8/2014 26,82 26,36 -1,05% 26,36 27,44 26,68 26,36 27,44 37 2.727.100
19/8/2014 26,96 26,64 -2,17% 26,56 27,25 26,83 26,64 26,76 29 2.788.364
18/8/2014 27,10 27,23 +0,85% 26,51 27,25 26,99 26,81 27,23 49 4.530.750
15/8/2014 26,19 27,00 +2,54% 26,10 27,00 26,39 26,60 27,00 49 3.788.291
14/8/2014 26,30 26,33 +0,08% 25,99 26,37 26,15 26,10 26,34 59 4.896.294
13/8/2014 26,50 26,31 -2,48% 26,00 26,95 26,31 26,23 26,31 58 3.913.452
12/8/2014 27,95 26,98 -0,22% 26,50 27,95 26,86 26,98 26,99 34 2.264.011
11/8/2014 27,44 27,04 +1,58% 26,89 27,44 27,10 26,95 27,04 33 1.981.584
8/8/2014 27,50 26,62 -4,89% 26,62 27,50 26,93 26,62 26,99 56 4.810.157
7/8/2014 27,80 27,99 +1,05% 27,05 27,99 27,49 27,30 27,99 36 3.599.231
6/8/2014 27,46 27,70 -1,07% 27,05 27,80 27,61 27,50 27,70 25 1.795.333
5/8/2014 27,30 28,00 +3,51% 26,70 28,00 27,47 27,50 28,00 40 2.299.687
4/8/2014 27,40 27,05 +0,56% 27,00 27,54 27,20 27,05 27,49 48 3.904.440
1/8/2014 27,40 26,90 -2,18% 26,90 27,92 27,28 26,90 27,50 42 1.923.603
31/7/2014 27,60 27,50 -0,72% 27,15 27,92 27,36 27,40 27,87 23 1.455.907
30/7/2014 28,23 27,70 -2,46% 27,70 28,66 28,06 27,56 28,00 28 2.322.150
29/7/2014 28,50 28,40 +0,32% 28,06 28,50 28,27 28,15 28,68 18 1.947.418
28/7/2014 28,50 28,31 +1,43% 28,00 28,67 28,48 28,28 28,79 32 2.333.200
25/7/2014 28,22 27,91 -0,43% 27,84 28,49 28,18 27,94 28,20 19 1.558.578
24/7/2014 28,29 28,03 -1,82% 28,03 28,83 28,54 28,03 28,53 52 3.544.239
23/7/2014 27,99 28,55 +1,60% 27,59 28,55 28,17 28,23 28,34 36 3.941.896
22/7/2014 27,60 28,10 +2,37% 27,53 28,10 27,88 27,70 28,10 35 3.237.560
21/7/2014 26,91 27,45 +0,62% 26,86 27,83 27,24 27,45 27,95 47 4.096.682
18/7/2014 27,98 27,28 +0,66% 26,92 27,98 27,34 26,85 27,28 62 4.646.601
17/7/2014 27,83 27,10 +0,37% 27,02 27,98 27,29 27,10 27,97 23 1.730.501
16/7/2014 27,45 27,00 -2,07% 27,00 27,57 27,29 27,00 27,57 32 2.615.270
15/7/2014 27,99 27,57 -0,47% 26,85 27,99 27,42 27,18 27,57 59 5.126.187
14/7/2014 27,36 27,70 +1,69% 27,36 28,13 27,80 27,62 28,14 40 3.379.237
11/7/2014 27,76 27,24 -0,22% 27,00 28,00 27,52 27,24 28,03 42 3.347.480
10/7/2014 26,80 27,30 -2,47% 26,70 27,79 27,03 26,84 27,30 35 3.641.057
8/7/2014 27,55 27,99 +2,79% 26,77 27,99 27,01 26,80 27,99 52 5.146.765
7/7/2014 28,10 27,23 -3,92% 27,23 28,40 27,97 27,23 27,63 38 3.108.302
4/7/2014 28,86 28,34 -1,56% 28,11 28,86 28,54 28,34 28,39 24 1.178.724
3/7/2014 28,10 28,79 +2,93% 27,73 28,79 28,15 28,40 28,79 20 2.086.742
2/7/2014 28,36 27,97 -1,86% 27,72 28,98 28,09 27,91 27,97 26 2.284.440
1/7/2014 28,98 28,50 +3,07% 28,16 28,99 28,38 28,01 28,50 35 2.432.333
30/6/2014 28,00 27,65 -4,66% 27,59 28,14 27,87 27,62 27,65 28 1.976.149
27/6/2014 28,12 29,00 +5,38% 27,97 29,00 28,33 28,06 29,00 25 1.589.441
26/6/2014 28,50 27,52 -4,71% 27,52 28,50 28,11 27,52 29,00 37 2.648.153
25/6/2014 28,20 28,88 +1,37% 28,00 28,88 28,15 27,80 28,88 33 2.647.009
24/6/2014 27,90 28,49 +1,10% 27,89 28,49 28,10 27,89 28,49 28 2.431.256
23/6/2014 27,90 28,18 +0,28% 27,50 28,18 27,77 27,50 28,18 25 1.530.193
20/6/2014 28,10 28,10 -0,07% 27,91 28,25 28,11 27,95 28,10 32 2.945.870
18/6/2014 28,00 28,12 -0,18% 27,61 28,99 28,11 27,95 28,12 25 2.409.730
17/6/2014 28,19 28,17 +0,82% 27,60 28,19 27,89 27,90 28,17 8 694.575
16/6/2014 28,35 27,94 -3,32% 27,49 28,70 28,07 27,94 28,00 71 6.084.099
13/6/2014 28,15 28,90 +2,48% 27,82 28,90 28,44 28,20 28,90 37 2.431.834
11/6/2014 28,74 28,20 +1,33% 28,14 28,74 28,35 28,05 28,20 45 4.649.825
10/6/2014 27,80 27,83 +0,43% 27,52 28,50 28,13 27,83 28,48 45 4.913.102
9/6/2014 27,48 27,71 +0,84% 27,17 28,10 27,75 27,50 28,02 54 4.882.660
6/6/2014 27,05 27,48 +0,11% 26,51 27,48 27,22 26,51 27,48 75 5.750.370
5/6/2014 27,05 27,45 +1,52% 26,50 27,45 26,94 26,82 27,45 38 3.397.635
4/6/2014 26,30 27,04 +2,58% 26,23 27,04 26,55 26,50 27,04 49 4.025.071
3/6/2014 26,16 26,36 +1,38% 26,16 26,71 26,38 26,35 26,84 30 2.728.658
2/6/2014 26,36 26,00 -3,13% 26,00 26,78 26,33 26,15 26,83 41 2.759.397
30/5/2014 26,15 26,84 0,00% 26,11 26,84 26,45 26,10 26,84 57 4.048.204
29/5/2014 26,30 26,84 +1,47% 26,21 26,84 26,46 26,06 26,84 36 3.295.291
28/5/2014 26,84 26,45 +0,57% 26,21 26,84 26,41 26,23 26,45 31 2.126.227
27/5/2014 26,80 26,30 -0,38% 26,02 26,82 26,30 26,40 26,84 20 1.720.987
26/5/2014 26,11 26,40 +0,23% 26,10 26,72 26,27 26,20 26,40 27 1.931.464
23/5/2014 26,90 26,34 -1,24% 26,27 26,90 26,60 26,26 26,35 39 3.000.342
22/5/2014 26,98 26,67 -1,15% 26,55 27,00 26,78 26,54 27,00 44 3.578.292
21/5/2014 26,79 26,98 -1,86% 26,70 26,98 26,86 26,54 26,98 34 2.038.956
20/5/2014 27,00 27,49 +2,65% 26,53 27,49 26,79 26,53 27,49 37 3.167.073
19/5/2014 27,26 26,78 -1,83% 26,26 27,26 26,85 26,70 26,78 41 2.918.357
16/5/2014 27,98 27,28 -1,62% 27,21 27,98 27,47 27,20 27,84 37 2.991.508
15/5/2014 27,75 27,73 +0,84% 27,10 27,80 27,36 27,16 27,75 137 4.962.177
14/5/2014 27,94 27,50 -1,26% 27,50 27,94 27,67 27,50 27,94 43 3.489.334
13/5/2014 27,70 27,85 +2,13% 27,62 27,97 27,78 27,62 27,85 29 2.364.696
12/5/2014 27,80 27,27 -1,12% 27,27 27,81 27,64 27,27 27,80 33 2.468.682
9/5/2014 27,55 27,58 +0,07% 27,55 27,81 27,64 27,58 27,82 25 1.982.308
8/5/2014 26,87 27,56 +2,15% 26,87 27,80 27,44 27,40 27,56 45 3.337.521
7/5/2014 26,80 26,98 +2,59% 26,35 26,98 26,62 26,80 27,81 39 3.333.840
6/5/2014 26,80 26,30 -1,31% 26,30 27,83 26,64 26,26 26,30 60 4.086.796
5/5/2014 27,10 26,65 -0,82% 26,60 27,49 26,92 26,58 26,65 46 3.874.344
2/5/2014 27,00 26,87 +0,67% 26,86 27,97 27,13 26,87 27,71 58 5.208.662
30/4/2014 26,97 26,69 -0,34% 26,60 27,12 26,80 26,69 26,89 50 4.195.284
29/4/2014 26,63 26,78 -0,37% 26,61 27,00 26,80 26,70 27,00 42 3.645.070
28/4/2014 26,38 26,88 +1,43% 26,27 26,88 26,61 26,40 26,87 30 2.252.373
25/4/2014 26,36 26,50 +1,92% 24,04 26,87 25,75 26,32 26,88 74 5.409.216
24/4/2014 26,94 26,00 -24,53% 24,51 27,00 26,12 26,00 26,36 83 5.686.506
23/4/2014 34,70 34,45 -1,57% 34,12 34,70 34,37 34,13 34,70 32 3.236.414
22/4/2014 35,00 35,00 +0,63% 34,20 35,00 34,79 34,85 35,00 43 5.571.484
17/4/2014 34,99 34,78 -0,03% 34,35 35,00 34,84 34,78 37,00 31 2.923.448
16/4/2014 33,98 34,79 -0,97% 33,98 34,89 34,31 34,11 34,79 17 1.047.000
15/4/2014 33,33 35,13 +4,68% 33,08 35,13 33,67 33,35 35,13 22 1.370.712
14/4/2014 35,00 33,56 -2,16% 33,43 35,00 33,76 33,43 34,98 19 1.637.539
11/4/2014 33,53 34,30 +5,77% 33,38 34,30 33,85 34,18 34,30 23 1.987.450
10/4/2014 33,53 32,43 -3,19% 32,43 33,55 33,35 32,43 33,54 28 2.421.750
9/4/2014 32,45 33,50 +0,33% 32,37 33,54 32,75 32,40 33,50 30 2.641.800
8/4/2014 32,50 33,39 -0,63% 31,69 33,59 32,89 32,01 33,40 17 1.838.590
7/4/2014 33,05 33,60 +2,44% 31,99 33,60 32,44 33,29 33,60 42 2.801.210
4/4/2014 32,38 32,80 +2,44% 32,38 33,20 32,77 32,38 33,20 27 2.678.097
3/4/2014 32,01 32,02 +2,33% 32,01 32,63 32,24 32,01 32,38 19 1.431.888
2/4/2014 32,03 31,29 +0,06% 31,29 32,62 32,04 31,29 32,10 33 2.675.899
1/4/2014 31,70 31,27 -3,04% 31,27 31,80 31,65 31,27 32,63 43 3.655.594
31/3/2014 32,06 32,25 +0,78% 31,51 32,25 31,81 32,25 32,56 26 1.880.689
28/3/2014 31,76 32,00 +1,20% 31,51 32,00 31,79 31,50 32,00 23 2.527.624
27/3/2014 31,50 31,62 +0,38% 31,01 32,55 31,91 31,01 32,29 20 1.950.310
26/3/2014 31,57 31,50 -0,16% 31,20 32,55 31,46 31,01 32,56 13 1.519.928
25/3/2014 32,56 31,55 -1,56% 31,55 32,56 31,85 31,50 32,56 21 2.239.108
24/3/2014 32,00 32,05 +1,75% 31,80 32,05 31,99 31,55 32,55 15 1.465.400
21/3/2014 31,50 31,50 +0,06% 31,11 31,99 31,52 31,50 32,00 26 2.367.746
20/3/2014 31,50 31,48 +1,12% 30,95 31,74 31,46 31,25 31,48 20 1.582.608
19/3/2014 31,50 31,13 -1,39% 31,11 31,74 31,40 31,13 31,72 34 3.329.996
18/3/2014 31,00 31,57 +2,00% 30,81 31,80 31,47 31,57 31,59 23 2.304.238
17/3/2014 30,28 30,95 +1,28% 30,27 33,42 30,88 30,30 31,13 26 1.584.206
14/3/2014 29,94 30,56 +3,28% 29,60 30,56 29,96 29,93 30,56 27 1.714.751
13/3/2014 30,13 29,59 -3,62% 29,08 30,25 29,76 29,59 29,99 41 2.739.032
12/3/2014 29,90 30,70 +2,33% 29,61 30,70 29,96 29,90 30,70 23 1.791.879
11/3/2014 30,22 30,00 +1,45% 29,51 30,27 29,89 29,79 30,00 23 2.005.857
10/3/2014 30,45 29,57 -0,90% 29,57 30,45 29,88 29,56 29,99 36 2.064.958
7/3/2014 30,62 29,84 -3,09% 29,84 31,20 30,28 29,84 30,65 32 2.452.777
6/3/2014 30,99 30,79 +1,79% 30,31 30,99 30,56 30,31 30,79 41 3.225.453
5/3/2014 30,59 30,25 -1,47% 30,07 30,59 30,35 30,25 30,37 23 1.869.563
28/2/2014 29,90 30,70 +2,33% 29,90 30,98 30,52 30,51 30,97 22 2.359.838
27/2/2014 30,50 30,00 -2,85% 30,00 30,50 30,32 29,44 30,50 22 1.864.675
26/2/2014 29,54 30,88 +3,83% 29,49 30,93 30,19 29,81 30,88 38 3.409.422
25/2/2014 29,73 29,74 -0,67% 29,46 29,74 29,56 29,51 29,70 14 682.550
24/2/2014 31,49 29,94 -0,17% 29,41 31,49 29,74 29,60 29,94 40 2.218.710
21/2/2014 30,02 29,99 -1,67% 29,70 30,48 30,09 29,85 30,50 18 884.694
20/2/2014 29,70 30,50 +3,39% 29,68 30,50 30,02 29,90 30,50 25 1.825.484
19/2/2014 30,00 29,50 -3,09% 29,26 30,00 29,64 29,50 30,00 25 1.576.921
18/2/2014 30,00 30,44 +0,36% 29,61 30,44 29,89 29,04 30,44 22 1.653.870
17/2/2014 29,60 30,33 +3,55% 29,60 30,33 29,95 29,97 30,33 25 1.989.125
14/2/2014 29,09 29,29 +0,90% 28,56 29,65 29,34 29,29 29,60 42 3.902.614
13/2/2014 28,70 29,03 +0,45% 28,54 29,10 28,85 28,72 29,10 27 1.688.377
12/2/2014 28,00 28,90 +3,32% 28,00 29,11 28,60 28,50 28,90 28 1.902.323
11/2/2014 27,50 27,97 +1,78% 27,40 28,00 27,58 27,97 28,34 27 2.687.671
10/2/2014 27,45 27,48 +0,66% 27,30 27,97 27,50 27,30 27,58 15 894.001
7/2/2014 27,53 27,30 -1,27% 27,30 27,98 27,69 27,30 28,14 22 1.065.439
6/2/2014 27,20 27,65 +1,80% 26,80 27,65 27,39 27,30 27,87 25 1.468.503
5/2/2014 27,58 27,16 -3,31% 26,77 27,58 27,18 27,10 27,42 23 1.951.937
4/2/2014 27,45 28,09 +0,36% 27,23 28,09 27,58 27,44 28,14 22 1.335.052
3/2/2014 27,30 27,99 +2,34% 27,06 27,99 27,39 27,06 27,99 35 1.674.098
31/1/2014 27,51 27,35 -0,26% 27,31 27,88 27,51 27,30 27,35 25 1.537.816
30/1/2014 28,00 27,42 -1,01% 27,42 28,00 27,72 27,52 27,90 32 1.924.334
29/1/2014 27,91 27,70 -1,25% 27,65 28,50 28,09 27,67 28,25 40 1.927.060
28/1/2014 28,10 28,05 +0,11% 27,75 28,31 28,08 27,96 28,05 27 1.429.746
27/1/2014 28,48 28,02 -1,51% 27,96 28,48 28,14 28,02 28,15 19 1.243.994
24/1/2014 28,30 28,45 +1,17% 27,67 29,87 28,29 28,10 28,50 29 2.510.284
23/1/2014 28,46 28,12 -0,67% 28,10 28,87 28,40 28,00 28,30 23 1.607.774
22/1/2014 28,30 28,31 +0,04% 28,18 28,67 28,44 28,31 28,61 17 1.089.460
21/1/2014 28,32 28,30 -5,29% 28,30 29,00 28,53 28,18 29,00 16 856.128
20/1/2014 29,00 29,88 +3,07% 28,35 29,88 28,73 28,39 29,88 26 1.560.746
17/1/2014 29,12 28,99 -0,31% 28,89 29,12 29,01 28,85 28,99 12 783.299
16/1/2014 28,94 29,08 +0,28% 28,94 29,33 29,18 29,05 29,30 9 776.235
15/1/2014 29,13 29,00 -0,62% 29,00 29,40 29,17 28,95 29,00 21 1.642.556
14/1/2014 28,50 29,18 +2,78% 28,50 29,20 29,03 28,90 29,18 24 2.221.270
13/1/2014 29,02 28,39 -2,14% 28,39 30,69 29,02 27,31 29,46 33 2.415.637
10/1/2014 29,45 29,01 +1,72% 28,95 29,50 29,25 29,01 29,49 21 2.044.918
9/1/2014 29,86 28,52 -4,46% 28,52 29,99 29,40 28,52 29,01 27 1.458.382
8/1/2014 30,46 29,85 -2,00% 29,64 30,49 29,94 29,85 30,10 34 2.596.452
7/1/2014 30,28 30,46 -4,72% 30,10 30,65 30,32 30,27 31,96 18 800.564
6/1/2014 30,09 31,97 +4,61% 29,86 31,97 30,41 30,35 31,97 44 4.498.247
3/1/2014 30,59 30,56 +0,39% 30,01 30,59 30,27 30,11 30,56 27 1.967.578
2/1/2014 30,14 30,44 -2,15% 30,14 32,83 31,14 30,44 30,48 93 2.593.868
30/12/2013 31,20 31,11 +0,55% 29,50 32,40 31,13 29,35 32,08 15 821.862
27/12/2013 31,33 30,94 -1,24% 30,93 32,00 31,23 30,93 32,39 21 1.821.263
26/12/2013 30,99 31,33 +1,06% 30,93 32,83 31,35 31,25 31,32 15 1.545.182
23/12/2013 32,18 31,00 -0,10% 30,95 32,79 31,31 30,80 31,44 26 1.800.804
20/12/2013 31,51 31,03 -1,18% 31,03 31,51 31,15 31,02 31,33 19 2.479.637
19/12/2013 31,30 31,40 -0,63% 31,30 31,75 31,50 31,30 31,80 19 1.408.400
18/12/2013 31,15 31,60 -0,47% 31,15 32,00 31,38 31,10 31,60 25 1.632.092
17/12/2013 31,55 31,75 -1,24% 31,22 31,75 31,54 31,01 31,75 18 1.378.393
16/12/2013 31,06 32,15 +3,44% 30,97 32,15 31,26 31,31 32,15 29 1.895.238
13/12/2013 31,49 31,08 +0,19% 30,81 31,50 31,28 31,00 31,94 34 2.279.584
12/12/2013 31,60 31,02 -2,18% 31,02 31,94 31,51 31,02 31,77 31 2.281.405
11/12/2013 31,85 31,71 -2,40% 31,56 31,85 31,71 31,41 31,95 19 1.934.472
10/12/2013 32,30 32,49 +3,14% 31,98 32,49 32,11 31,80 32,50 13 992.456
9/12/2013 32,58 31,50 -8,35% 31,35 32,58 32,03 31,35 31,50 25 1.229.584
6/12/2013 32,05 34,37 +7,04% 31,71 34,37 32,34 31,70 34,37 24 1.895.626
5/12/2013 32,00 32,11 +0,28% 31,88 32,52 32,22 32,11 32,49 28 2.258.763
4/12/2013 31,50 32,02 +0,06% 31,40 32,20 31,91 32,00 32,10 10 883.970
3/12/2013 31,50 32,00 0,00% 31,50 32,01 31,80 31,70 32,00 27 2.480.453
2/12/2013 31,26 32,00 +0,98% 31,26 32,43 31,74 31,57 32,00 32 2.149.753
29/11/2013 31,45 31,69 -0,35% 31,31 31,99 31,74 31,55 32,00 27 2.618.920
28/11/2013 31,60 31,80 +0,32% 31,41 31,80 31,64 31,52 31,80 23 2.285.025
27/11/2013 31,78 31,70 +0,19% 31,45 31,83 31,67 31,55 31,80 30 2.375.833
26/11/2013 30,69 31,64 +3,40% 30,69 31,64 31,11 30,97 31,64 50 4.302.080
25/11/2013 30,60 30,60 0,00% 29,94 30,99 30,66 30,01 30,99 18 1.794.023
22/11/2013 30,55 30,60 +0,66% 30,20 30,73 30,58 29,95 30,73 22 1.789.169
21/11/2013 29,99 30,40 -0,30% 29,95 30,69 30,34 29,93 30,70 20 1.914.940
19/11/2013 30,50 30,49 +1,33% 30,01 30,50 30,25 30,10 30,49 24 2.178.076
18/11/2013 30,10 30,09 +1,28% 30,09 30,99 30,29 30,08 30,50 24 2.090.214
14/11/2013 29,80 29,71 -0,64% 29,71 30,09 29,90 29,71 30,10 41 3.310.371
13/11/2013 29,59 29,90 +2,75% 29,08 29,90 29,51 29,65 30,00 33 2.458.906
12/11/2013 29,87 29,10 -2,35% 29,10 29,87 29,48 28,89 29,00 38 2.762.754
11/11/2013 29,80 29,80 +1,15% 29,45 29,80 29,61 29,55 29,80 26 1.430.755
8/11/2013 30,01 29,46 -2,45% 29,46 30,05 29,81 29,46 30,00 27 1.726.147
7/11/2013 29,50 30,20 +1,75% 29,50 30,20 29,81 29,90 30,18 25 2.236.439
6/11/2013 29,59 29,68 +0,78% 29,21 29,68 29,52 28,83 29,68 26 1.990.599
5/11/2013 29,65 29,45 -0,47% 29,25 29,73 29,57 28,81 29,45 14 857.781
4/11/2013 29,60 29,59 -0,30% 29,47 29,70 29,58 29,10 29,74 23 1.632.885
1/11/2013 29,10 29,68 +1,30% 28,90 29,68 29,09 29,10 29,68 51 4.135.858
31/10/2013 29,15 29,30 +0,55% 28,93 29,67 29,21 29,30 29,68 23 1.884.880
30/10/2013 29,16 29,14 +0,31% 29,00 29,68 29,14 28,90 29,15 21 2.451.394
29/10/2013 29,32 29,05 -0,89% 28,95 29,32 29,14 28,78 29,30 10 757.963
28/10/2013 29,45 29,31 +0,14% 29,25 29,58 29,41 29,35 29,45 26 2.014.467
25/10/2013 29,05 29,27 +1,81% 29,05 29,97 29,16 29,12 29,99 18 1.242.301
24/10/2013 28,90 28,75 -0,17% 28,68 28,95 28,73 28,80 29,99 15 928.010
23/10/2013 29,25 28,80 -1,50% 28,65 29,25 28,82 28,60 28,94 39 2.738.784
22/10/2013 29,05 29,24 -2,50% 28,06 29,24 29,06 29,07 29,24 21 1.732.054
21/10/2013 28,55 29,99 +5,78% 28,50 29,99 28,86 28,71 30,00 20 972.678
18/10/2013 28,29 28,35 -1,22% 28,10 28,88 28,55 28,10 28,88 25 2.030.476
17/10/2013 28,35 28,70 +1,06% 28,33 28,70 28,53 28,29 28,70 14 485.070
16/10/2013 28,50 28,40 -0,35% 28,36 28,87 28,47 28,35 28,66 30 2.371.635
15/10/2013 28,35 28,50 +0,42% 28,35 28,85 28,45 28,50 28,88 12 563.483
14/10/2013 29,99 28,38 -0,77% 28,31 29,99 28,49 28,30 28,40 38 2.849.659
11/10/2013 28,25 28,60 +1,31% 28,03 29,00 28,44 28,62 28,99 24 1.393.903
10/10/2013 28,20 28,23 +1,22% 28,15 28,50 28,34 28,22 28,27 17 646.200
9/10/2013 28,27 27,89 -0,78% 27,85 28,27 28,07 27,88 28,15 32 3.302.037
8/10/2013 27,91 28,11 +0,43% 27,91 28,50 28,06 28,11 28,50 17 1.529.323
7/10/2013 27,65 27,99 +0,76% 27,65 28,29 27,98 27,90 28,30 27 2.151.867
4/10/2013 27,81 27,78 +0,04% 27,61 28,00 27,79 27,60 27,89 27 2.165.492
3/10/2013 27,74 27,77 +2,85% 27,63 27,77 27,72 27,76 27,86 5 335.455
2/10/2013 26,79 27,00 0,00% 26,77 27,55 27,15 26,64 27,75 31 2.278.479
1/10/2013 27,48 27,00 -3,23% 26,75 27,48 27,02 27,00 27,48 32 1.626.273
30/9/2013 27,60 27,90 +1,09% 27,20 27,90 27,32 27,10 27,90 28 1.546.525
27/9/2013 27,75 27,60 -2,02% 27,56 27,90 27,68 27,56 28,15 15 1.196.013
26/9/2013 27,68 28,17 +1,00% 27,41 28,17 27,63 27,41 28,17 40 4.048.173
25/9/2013 27,42 27,89 -0,18% 27,38 27,89 27,48 27,67 27,89 26 1.822.183
24/9/2013 25,07 27,94 +2,01% 25,07 27,96 27,50 27,54 27,94 34 1.155.243
23/9/2013 27,70 27,39 +0,55% 27,25 29,00 27,85 27,30 27,70 56 4.080.385
20/9/2013 28,00 27,24 -1,48% 27,24 28,00 27,62 27,00 29,00 51 3.347.594
19/9/2013 27,73 27,65 -1,21% 27,47 28,03 27,60 27,60 28,05 45 3.221.549
18/9/2013 27,80 27,99 +2,30% 27,70 28,01 27,89 27,89 28,00 37 3.067.960
17/9/2013 27,85 27,36 -1,90% 27,36 28,44 27,89 27,36 28,99 17 1.341.861
16/9/2013 28,00 27,89 -0,39% 27,80 28,09 27,95 27,81 29,00 24 1.512.460
13/9/2013 28,08 28,00 +0,39% 28,00 28,25 28,06 27,95 28,30 8 398.454
12/9/2013 29,00 27,89 -0,64% 27,85 29,00 28,19 27,80 28,30 20 1.339.407
11/9/2013 27,95 28,07 -0,28% 27,73 28,25 28,10 27,51 28,25 10 601.366
10/9/2013 28,39 28,15 -0,42% 28,00 28,60 28,32 28,00 28,25 29 1.869.707
9/9/2013 28,50 28,27 +0,96% 28,10 28,52 28,25 28,27 28,38 29 1.731.871
6/9/2013 27,99 28,00 -0,36% 27,99 28,21 28,05 27,75 28,20 14 485.268
5/9/2013 27,95 28,10 +0,86% 27,70 28,92 27,82 28,10 28,99 21 1.505.540
4/9/2013 27,70 27,86 -0,21% 27,70 28,00 27,83 27,40 28,88 9 896.403
3/9/2013 28,31 27,92 -0,96% 27,61 28,31 27,92 27,90 27,92 25 1.197.790
2/9/2013 27,50 28,19 +1,77% 27,50 28,30 28,07 27,55 28,19 40 2.299.682
30/8/2013 27,80 27,70 -0,72% 26,13 28,39 27,69 27,70 27,91 37 2.379.889
29/8/2013 28,11 27,90 -0,18% 27,80 28,35 28,16 27,80 29,87 42 3.483.494
28/8/2013 28,00 27,95 +0,54% 27,93 28,00 27,96 27,85 28,33 9 590.130
27/8/2013 28,50 27,80 -0,71% 27,80 28,50 28,04 27,70 28,35 20 1.475.327
26/8/2013 28,29 28,00 -1,06% 27,95 28,99 28,27 27,95 28,20 17 876.370
23/8/2013 28,20 28,30 -0,70% 28,00 28,30 28,17 28,20 28,64 17 490.222
22/8/2013 28,66 28,50 +0,85% 28,00 28,78 28,41 28,55 28,99 40 3.250.319
21/8/2013 27,50 28,26 -0,49% 27,50 28,49 28,16 28,08 28,26 27 2.067.014
20/8/2013 27,90 28,40 +2,01% 27,85 28,40 28,01 27,85 28,40 21 1.781.604
19/8/2013 27,50 27,84 +3,11% 27,38 28,19 27,75 27,45 28,07 21 1.512.448
16/8/2013 27,60 27,00 +3,05% 26,98 27,60 27,21 26,55 27,60 20 1.447.773
15/8/2013 26,40 26,20 -0,68% 26,16 26,90 26,40 26,20 27,50 37 2.260.254
14/8/2013 26,79 26,38 +0,30% 26,37 26,91 26,73 25,19 26,65 18 1.378.126
13/8/2013 26,71 26,30 -1,68% 26,30 27,05 26,92 25,22 26,80 43 3.088.300
12/8/2013 26,80 26,75 -0,37% 26,53 27,37 26,85 26,54 26,96 27 1.587.137
9/8/2013 27,13 26,85 -0,70% 26,76 27,13 26,93 26,94 27,55 26 1.769.850
8/8/2013 27,03 27,04 -0,29% 26,86 27,09 27,00 25,61 28,20 9 467.263
7/8/2013 27,30 27,12 -2,27% 27,12 27,50 27,29 27,02 28,17 23 1.323.841
6/8/2013 28,00 27,75 -0,93% 27,60 28,17 27,82 27,54 27,55 17 1.018.221
5/8/2013 28,11 28,01 +0,04% 28,01 28,29 28,14 27,82 28,25 17 973.866
2/8/2013 28,30 28,00 -1,03% 28,00 28,62 28,19 28,00 28,17 12 1.195.315
1/8/2013 28,05 28,29 -0,49% 27,95 28,64 28,17 28,00 28,29 24 1.394.454
31/7/2013 28,04 28,43 +0,28% 27,86 28,43 28,06 27,86 28,90 27 1.801.890
30/7/2013 28,10 28,35 +0,89% 27,84 28,35 27,97 27,84 28,35 24 1.924.885
29/7/2013 28,00 28,10 +1,12% 28,00 28,89 28,15 27,82 28,89 17 1.829.758
26/7/2013 27,80 27,79 +0,32% 27,72 28,79 27,88 27,73 28,78 11 828.297
25/7/2013 28,94 27,70 -0,57% 27,70 28,94 27,91 27,71 28,00 21 1.111.047
24/7/2013 28,03 27,86 -1,10% 27,66 28,05 27,82 27,70 28,91 27 1.816.714
23/7/2013 28,30 28,17 -0,63% 28,08 28,37 28,17 28,08 28,37 17 1.344.111
22/7/2013 28,25 28,35 +0,35% 28,24 28,49 28,32 28,35 28,88 13 855.327
19/7/2013 28,25 28,25 -2,38% 27,95 28,25 28,12 26,40 28,25 13 812.733
18/7/2013 28,35 28,94 +1,54% 28,12 28,97 28,27 28,00 28,98 23 1.785.307
17/7/2013 28,35 28,50 -1,08% 28,21 28,54 28,40 28,30 28,96 20 1.767.019
16/7/2013 28,70 28,81 +0,73% 28,00 28,83 28,39 28,00 28,81 21 1.442.570
15/7/2013 28,79 28,60 +0,85% 28,60 28,83 28,71 28,33 28,60 13 763.713
12/7/2013 28,45 28,36 +0,89% 28,26 28,80 28,48 28,26 28,79 16 1.324.441
11/7/2013 28,00 28,11 +2,22% 27,47 28,49 28,13 28,11 28,32 21 1.634.742
10/7/2013 27,90 27,50 -1,47% 26,18 28,40 27,46 27,15 28,29 16 606.993
8/7/2013 28,17 27,91 -1,34% 27,91 28,40 28,16 27,91 28,19 14 856.127
5/7/2013 28,07 28,29 -1,29% 27,95 28,29 28,13 27,48 28,35 15 602.186
4/7/2013 28,41 28,66 -0,73% 27,67 28,66 28,26 28,27 28,90 12 671.830
3/7/2013 27,99 28,87 +5,36% 27,75 28,88 27,93 28,20 28,88 22 793.437
2/7/2013 28,19 27,40 -2,56% 27,40 28,77 28,21 27,40 28,00 39 2.109.102
1/7/2013 28,88 28,12 0,00% 27,78 29,51 28,42 28,12 29,41 29 2.115.082
28/6/2013 28,01 28,12 +0,21% 27,67 28,99 28,20 28,20 28,99 22 1.111.108
27/6/2013 28,44 28,06 +0,21% 27,21 28,44 28,08 27,90 28,00 12 687.977
26/6/2013 27,89 28,00 +1,45% 27,89 28,29 28,07 27,31 28,00 25 1.721.070
25/6/2013 27,48 27,60 -2,47% 27,30 27,60 27,41 27,30 27,60 26 2.127.457
24/6/2013 27,89 28,30 +0,35% 27,11 28,30 27,43 27,30 28,30 20 1.519.683
21/6/2013 28,25 28,20 +9,68% 26,71 28,25 27,69 27,43 28,20 38 3.324.132
20/6/2013 27,00 25,71 -7,08% 25,71 27,99 26,99 25,71 25,90 21 1.262.027
19/6/2013 28,29 27,67 -2,19% 26,51 28,29 27,66 27,52 28,28 18 1.131.475
18/6/2013 27,78 28,29 +2,13% 27,78 28,40 28,13 28,00 28,29 16 1.189.988
17/6/2013 27,80 27,70 -0,36% 27,70 28,30 28,10 27,57 28,14 15 1.065.252
14/6/2013 27,60 27,80 -0,75% 27,60 28,30 27,95 27,10 28,84 16 933.675
13/6/2013 27,70 28,01 +2,60% 27,60 28,33 27,95 28,00 28,33 17 1.067.705
12/6/2013 27,41 27,30 -0,73% 27,30 27,79 27,39 26,02 27,11 30 2.126.191
11/6/2013 27,80 27,50 +1,07% 27,33 28,32 27,70 26,66 28,29 24 1.285.606
10/6/2013 27,75 27,21 -2,12% 27,21 28,31 27,80 27,21 28,29 29 1.671.279
7/6/2013 27,41 27,80 -0,54% 27,41 28,10 27,71 27,55 28,10 29 1.183.625
6/6/2013 28,45 27,95 -0,18% 27,00 28,79 28,02 27,35 28,00 19 1.028.436
5/6/2013 28,27 28,00 -2,44% 27,90 28,75 28,24 27,89 28,95 18 1.468.702
4/6/2013 28,99 28,70 +1,41% 28,30 28,99 28,45 28,00 28,70 25 1.835.527
3/6/2013 27,91 28,30 +4,39% 27,91 28,99 28,42 28,00 28,50 23 1.404.357
31/5/2013 27,98 27,11 -3,11% 27,03 28,25 27,64 27,16 27,90 34 2.786.604
29/5/2013 28,13 27,98 -0,53% 27,80 28,13 27,98 27,81 28,21 22 1.606.306
28/5/2013 28,04 28,13 +1,30% 27,91 29,53 28,27 27,93 28,24 32 2.592.768
27/5/2013 27,43 27,77 +0,43% 27,43 28,40 28,02 27,77 28,91 18 1.118.298
24/5/2013 27,50 27,65 -4,49% 27,50 28,94 27,85 25,55 28,95 16 835.636
23/5/2013 28,04 28,95 +0,38% 28,02 28,95 28,22 28,01 28,94 11 920.201
22/5/2013 28,35 28,84 +1,37% 28,20 28,84 28,42 28,52 28,84 26 2.274.690
21/5/2013 28,14 28,45 -1,22% 28,04 28,74 28,23 28,50 28,85 10 672.162
20/5/2013 28,10 28,80 +0,70% 28,10 28,80 28,52 28,04 28,80 10 735.968
17/5/2013 28,50 28,60 +0,35% 28,15 28,70 28,40 28,25 28,36 14 1.567.953
16/5/2013 28,35 28,50 +0,71% 28,35 28,94 28,52 28,47 28,95 22 1.588.134
15/5/2013 28,64 28,30 +0,07% 28,30 29,10 28,58 28,35 28,54 16 814.538
14/5/2013 28,40 28,28 +1,58% 28,03 28,63 28,46 28,28 28,63 45 3.501.781
13/5/2013 28,32 27,84 -0,75% 26,56 28,32 27,68 27,01 28,40 31 2.043.134
10/5/2013 27,75 28,05 -0,14% 27,52 28,31 27,77 27,84 28,02 22 1.558.429
9/5/2013 28,20 28,09 -2,13% 27,68 28,40 28,05 27,67 28,40 14 648.132
8/5/2013 28,00 28,70 +1,41% 28,00 29,19 28,64 28,85 29,18 56 4.187.998
7/5/2013 28,11 28,30 -1,08% 28,00 28,61 28,30 27,39 28,35 27 1.930.368
6/5/2013 27,34 28,61 +5,18% 26,90 28,61 27,77 27,61 28,61 58 3.863.168
3/5/2013 26,75 27,20 +2,22% 26,26 27,28 26,91 26,86 27,75 22 1.391.597
2/5/2013 25,84 26,61 +2,15% 25,66 26,99 26,10 25,70 26,63 34 2.488.260
30/4/2013 25,50 26,05 +2,24% 24,61 26,26 25,92 26,05 26,40 33 2.553.880
29/4/2013 25,55 25,48 -0,27% 25,21 25,64 25,47 25,25 25,65 12 787.133
26/4/2013 25,64 25,55 -1,35% 25,55 26,19 25,75 25,55 26,16 21 1.632.852
25/4/2013 25,54 25,90 +1,09% 25,39 26,21 25,83 25,50 25,80 21 1.266.042
24/4/2013 24,80 25,62 +2,56% 24,80 25,79 25,50 25,40 25,79 15 1.242.331
23/4/2013 24,75 24,98 +2,08% 24,54 25,30 24,83 24,85 25,98 21 1.378.231
22/4/2013 24,50 24,47 -1,09% 24,13 25,23 24,56 24,47 25,00 28 1.898.579
19/4/2013 24,10 24,74 +1,44% 24,10 24,74 24,49 24,55 24,89 28 1.607.000
18/4/2013 24,15 24,39 -0,04% 24,01 25,34 24,57 21,14 24,38 22 1.265.861
17/4/2013 25,20 24,40 -3,17% 24,11 25,20 24,43 24,21 24,89 20 931.063
16/4/2013 25,01 25,20 -2,67% 25,01 27,27 25,37 25,20 25,46 13 695.264
15/4/2013 25,81 25,89 -1,75% 25,20 26,50 25,63 25,36 25,88 29 1.481.686
12/4/2013 26,55 26,35 -0,19% 26,21 26,89 26,53 26,20 26,85 20 1.549.905
11/4/2013 26,37 26,40 +1,15% 25,35 26,42 26,24 26,20 26,74 20 1.566.807
10/4/2013 26,37 26,10 -1,44% 25,76 26,60 26,25 25,76 26,00 42 3.092.698
9/4/2013 26,20 26,48 -0,08% 25,51 26,48 25,98 26,20 26,49 21 1.548.539
8/4/2013 25,50 26,50 +5,24% 25,25 26,50 25,77 25,77 26,50 20 1.260.480
5/4/2013 24,90 25,18 +1,12% 24,49 25,24 24,88 25,10 25,60 13 963.208
4/4/2013 25,53 24,90 -1,19% 24,80 25,53 25,07 24,90 25,15 31 2.267.105
3/4/2013 25,75 25,20 -3,96% 24,34 26,75 25,29 25,00 26,49 22 1.753.232
2/4/2013 25,76 26,24 +1,35% 25,36 26,24 25,75 25,70 28,97 18 852.455
1/4/2013 26,07 25,89 -3,54% 25,65 26,07 25,79 25,76 26,09 24 1.666.095
28/3/2013 26,01 26,84 +3,47% 25,44 26,84 25,95 26,22 26,84 22 1.412.080
27/3/2013 25,81 25,94 +0,89% 25,60 28,00 26,02 25,76 25,94 32 2.136.564
26/3/2013 26,25 25,71 +1,78% 25,66 26,25 25,94 25,59 25,94 32 1.548.971
25/3/2013 26,20 25,26 -2,28% 25,26 26,33 26,03 25,26 26,24 17 976.393
22/3/2013 25,70 25,85 -0,23% 25,70 27,39 26,18 25,85 26,30 14 929.698
21/3/2013 25,90 25,91 -2,59% 25,50 26,40 25,91 25,90 27,45 29 2.205.287
20/3/2013 26,40 26,60 +1,10% 25,78 26,60 26,19 26,60 27,45 20 1.236.605
19/3/2013 25,40 26,31 +1,27% 25,40 26,61 26,13 26,39 27,45 17 1.575.798
18/3/2013 25,90 25,98 -2,48% 25,40 25,99 25,83 25,40 25,98 16 868.064
15/3/2013 26,30 26,64 +2,86% 25,66 26,67 26,07 25,66 26,64 20 1.744.639
14/3/2013 26,39 25,90 -0,73% 25,90 27,11 26,50 25,90 27,44 16 943.453
13/3/2013 26,24 26,09 -0,72% 25,99 26,43 26,19 25,82 26,10 20 1.579.813
12/3/2013 26,03 26,28 +0,31% 25,63 27,44 26,29 25,85 26,28 25 1.719.693
11/3/2013 27,09 26,20 -3,29% 25,66 27,28 26,29 26,07 27,25 23 1.753.846
8/3/2013 27,43 27,09 +0,89% 26,52 27,43 26,89 26,70 27,09 17 941.242
7/3/2013 27,00 26,85 -1,58% 26,85 27,40 27,06 26,71 27,42 12 617.166
6/3/2013 26,71 27,28 +1,19% 26,70 27,28 26,93 26,91 27,28 19 1.384.400
5/3/2013 26,49 26,96 +1,43% 26,39 27,24 26,72 26,50 27,01 15 1.215.898
4/3/2013 26,90 26,58 -1,04% 25,12 27,28 26,76 26,10 27,23 24 1.533.462
1/3/2013 26,30 26,86 -3,24% 25,43 27,20 26,25 26,40 26,86 40 2.559.471
28/2/2013 24,58 27,76 +12,71% 24,58 27,76 25,82 26,06 26,29 71 4.270.778
27/2/2013 25,03 24,63 -0,77% 24,10 25,59 24,85 24,41 24,78 32 2.296.286
26/2/2013 25,13 24,82 -1,23% 24,61 25,51 24,99 24,81 25,10 20 1.607.398
25/2/2013 25,29 25,13 +1,29% 25,09 25,50 25,22 25,09 25,40 10 497.028
22/2/2013 25,01 24,81 +0,08% 23,01 25,46 25,11 24,81 25,85 13 713.381
21/2/2013 25,00 24,79 -1,39% 24,70 25,19 25,05 24,61 25,27 19 1.109.718
20/2/2013 25,30 25,14 +0,16% 24,71 25,87 25,14 25,06 25,40 20 1.451.062
19/2/2013 25,30 25,10 +0,64% 24,79 25,45 25,10 25,10 25,88 19 1.443.510
18/2/2013 25,89 24,94 -1,62% 24,94 25,89 25,21 24,99 25,89 22 1.205.305
15/2/2013 25,02 25,35 +1,32% 24,95 25,49 25,24 25,32 25,47 13 883.594
14/2/2013 24,70 25,02 +1,87% 24,46 25,43 24,98 24,92 25,20 13 986.860
13/2/2013 25,00 24,56 +0,24% 24,36 25,79 25,02 24,55 24,79 19 1.456.322
8/2/2013 24,44 24,50 +0,70% 24,22 25,97 24,78 24,50 25,98 31 2.000.342
7/2/2013 24,60 24,33 -4,55% 24,30 24,79 24,55 24,33 24,40 29 1.787.850
6/2/2013 24,41 25,49 +5,99% 24,19 25,49 24,56 24,06 25,90 18 997.182
5/2/2013 24,77 24,05 -2,91% 24,05 25,10 24,57 24,00 25,09 32 1.670.764
4/2/2013 25,45 24,77 -2,02% 24,77 25,45 25,08 24,77 24,99 16 1.191.385
1/2/2013 25,00 25,28 -3,44% 25,00 26,21 25,35 25,25 25,50 33 2.139.723
31/1/2013 25,42 26,18 +3,07% 24,19 26,18 25,60 24,19 26,18 30 1.676.947
30/1/2013 25,71 25,40 -0,51% 25,40 27,24 25,99 24,18 27,24 29 2.020.033
29/1/2013 26,01 25,53 -1,81% 25,51 26,48 25,86 25,53 26,96 39 2.092.155
28/1/2013 26,90 26,00 -10,65% 26,00 27,24 26,52 25,98 26,40 27 1.872.989
24/1/2013 27,31 29,10 +6,95% 26,90 29,10 27,32 26,75 29,00 36 2.122.991
23/1/2013 26,95 27,21 +0,22% 26,95 28,70 27,69 27,19 27,79 13 1.007.928
22/1/2013 26,62 27,15 +1,31% 26,60 27,49 26,95 26,95 27,49 16 1.328.785
21/1/2013 26,99 26,80 -0,37% 26,38 27,30 26,93 26,38 27,00 31 1.607.982
18/1/2013 27,14 26,90 -0,96% 26,90 27,86 27,12 26,90 27,79 20 968.268
17/1/2013 28,00 27,16 -0,80% 27,11 28,00 27,44 27,29 27,70 16 562.619
16/1/2013 27,09 27,38 +1,07% 26,42 28,00 27,03 27,01 27,88 26 1.576.035
15/1/2013 27,24 27,09 -0,18% 27,00 28,00 27,22 27,00 28,80 28 1.962.653
14/1/2013 27,50 27,14 +0,52% 27,10 28,92 27,48 27,16 27,92 28 1.847.229
11/1/2013 27,49 27,00 -3,36% 27,00 27,76 27,44 27,00 27,76 28 2.349.656
10/1/2013 28,96 27,94 +1,97% 27,15 28,96 27,43 27,00 27,50 34 2.652.646
9/1/2013 27,65 27,40 -4,36% 27,40 28,97 27,96 27,40 28,98 26 1.630.493
8/1/2013 28,65 28,65 -2,29% 27,61 28,65 28,10 27,60 28,65 33 2.461.888
7/1/2013 29,05 29,32 +1,45% 28,55 29,48 28,75 28,50 29,32 28 1.958.127
4/1/2013 29,49 28,90 -0,48% 28,60 29,50 28,96 28,61 29,48 35 2.902.280
3/1/2013 28,00 29,04 +3,68% 28,00 29,49 28,71 29,03 29,60 35 2.975.034
2/1/2013 27,01 28,01 0,00% 27,01 28,50 27,63 28,01 28,19 23 1.732.535
28/12/2012 27,98 27,95 -1,90% 27,80 28,25 28,01 28,00 28,06 12 778.712
27/12/2012 27,73 28,49 -0,04% 27,61 28,49 28,00 27,60 28,49 13 845.750
26/12/2012 27,01 28,50 +2,08% 27,01 28,50 27,55 27,42 28,50 18 1.190.205
21/12/2012 28,47 27,92 +2,05% 27,01 28,47 27,77 27,30 28,18 13 1.094.523
20/12/2012 27,42 27,36 -0,15% 26,14 27,42 27,07 27,00 28,47 11 682.352
19/12/2012 27,49 27,40 +0,37% 27,40 27,79 27,50 26,20 27,80 11 770.006
18/12/2012 27,05 27,30 -0,73% 26,81 28,34 27,30 27,25 27,51 27 2.042.042
17/12/2012 27,55 27,50 -3,47% 27,06 27,79 27,39 27,25 27,50 17 882.081
14/12/2012 28,03 28,49 +0,35% 27,60 28,50 27,86 27,80 28,49 22 1.412.909
13/12/2012 28,00 28,39 +0,21% 27,71 28,39 28,13 27,70 28,12 14 1.035.422
12/12/2012 26,98 28,33 +8,84% 26,81 28,88 27,15 27,97 28,33 23 1.558.978
11/12/2012 27,00 26,03 -3,59% 26,03 27,22 26,88 26,02 26,94 35 2.954.747
10/12/2012 27,03 27,00 -0,04% 26,50 28,28 27,28 26,93 27,56 32 2.946.317
7/12/2012 28,29 27,01 -2,49% 27,01 28,29 27,30 27,01 27,60 23 1.649.454
6/12/2012 28,00 27,70 +2,25% 27,60 28,28 27,92 27,60 28,27 19 1.432.564
5/12/2012 26,98 27,09 +1,35% 26,67 28,00 27,23 27,50 27,99 32 2.344.671
4/12/2012 26,72 26,73 +0,04% 24,60 27,29 26,82 26,71 27,29 44 3.562.826
3/12/2012 27,19 26,72 -4,23% 26,51 27,30 26,89 26,64 26,72 41 3.157.749
30/11/2012 25,67 27,90 +9,03% 25,01 27,99 26,45 26,50 28,00 107 7.798.095
29/11/2012 25,56 25,59 +1,39% 25,19 25,59 25,47 25,10 25,59 24 2.231.374
28/11/2012 25,50 25,24 -0,20% 25,19 25,50 25,31 25,15 25,48 22 1.617.866
27/11/2012 25,20 25,29 -0,82% 24,91 25,40 25,23 25,10 25,26 27 1.826.991
26/11/2012 24,99 25,50 +0,79% 24,99 25,50 25,21 25,01 25,40 24 1.946.805
23/11/2012 25,15 25,30 +0,88% 24,87 25,47 25,13 25,03 25,30 14 967.621
22/11/2012 25,10 25,08 -0,08% 25,08 25,49 25,25 25,11 25,48 8 727.241
21/11/2012 25,00 25,10 +0,40% 24,99 25,62 25,23 25,25 25,49 35 2.720.475
19/11/2012 23,85 25,00 -1,22% 23,85 25,75 25,16 24,01 25,65 32 1.836.687
16/11/2012 23,52 25,31 +7,79% 23,52 27,00 25,04 23,25 25,30 45 2.932.291
14/11/2012 23,49 23,48 +0,51% 23,40 23,52 23,45 23,45 23,52 16 1.046.126
13/11/2012 23,44 23,36 -0,34% 23,22 23,50 23,34 23,24 23,50 15 844.989
12/11/2012 23,48 23,44 -0,68% 23,35 23,70 23,52 23,60 23,98 14 536.345
9/11/2012 23,60 23,60 +2,74% 23,31 23,60 23,51 23,30 23,60 15 987.592
8/11/2012 23,85 22,97 -6,13% 22,97 23,91 23,50 22,97 23,62 27 1.814.328
7/11/2012 24,02 24,47 +3,34% 24,02 24,47 24,24 23,70 24,47 2 48.490
6/11/2012 24,00 23,68 -3,35% 23,68 24,74 24,16 23,68 24,20 11 512.243
5/11/2012 23,40 24,50 +4,66% 22,32 24,50 23,81 23,80 24,50 33 2.288.827
1/11/2012 23,48 23,41 +0,43% 23,24 23,97 23,47 23,52 23,63 20 1.030.384
31/10/2012 23,24 23,31 -0,38% 23,15 23,35 23,25 23,15 23,31 19 1.311.344
30/10/2012 23,27 23,40 +0,65% 23,10 23,49 23,31 23,03 23,39 10 303.138
29/10/2012 23,29 23,25 +5,11% 23,02 23,29 23,17 23,11 23,24 7 338.411
26/10/2012 23,00 22,12 -2,56% 22,12 23,50 23,15 23,01 23,49 17 914.804
25/10/2012 23,20 22,70 -2,16% 22,70 23,20 23,12 22,71 23,20 10 538.791
24/10/2012 23,02 23,20 +0,43% 23,02 23,30 23,21 23,02 23,49 11 568.703
23/10/2012 22,92 23,10 +5,00% 22,92 23,49 23,22 22,90 23,15 10 682.768
22/10/2012 23,50 22,00 -6,38% 22,00 23,50 23,29 22,00 23,22 9 389.083
19/10/2012 23,21 23,50 +1,73% 23,01 23,59 23,42 23,03 23,88 8 557.402
18/10/2012 22,90 23,10 +0,57% 22,90 23,20 23,08 23,01 23,99 9 752.447
17/10/2012 22,99 22,97 -0,13% 22,82 23,02 22,96 23,15 23,88 12 553.372
16/10/2012 23,46 23,00 -1,75% 23,00 23,56 23,19 23,00 23,87 27 1.558.534
15/10/2012 23,00 23,41 +1,78% 23,00 23,54 23,34 23,22 24,00 17 1.117.986
11/10/2012 20,75 23,00 +0,04% 20,75 23,15 22,25 21,51 23,99 6 282.651
10/10/2012 22,90 22,99 -0,52% 22,90 23,20 23,03 22,99 23,99 8 681.719
9/10/2012 22,91 23,11 +11,43% 22,91 23,20 23,05 0,00 23,99 6 375.853
8/10/2012 23,50 20,74 -9,83% 20,74 23,60 23,28 0,00 23,99 16 966.136
5/10/2012 23,68 23,00 -2,87% 23,00 23,68 23,37 23,00 23,67 11 493.253
4/10/2012 23,20 23,68 +1,54% 23,20 23,96 23,48 23,01 23,68 10 824.365
3/10/2012 23,00 23,32 -0,55% 23,00 23,98 23,32 23,21 23,96 13 576.179
2/10/2012 24,00 23,45 -0,89% 23,32 24,00 23,50 23,21 23,29 9 359.557
1/10/2012 23,85 23,66 +1,07% 23,50 23,95 23,63 23,65 24,15 17 1.096.486
28/9/2012 23,45 23,41 +2,23% 23,10 24,44 23,45 22,92 24,47 15 1.243.182
27/9/2012 22,68 22,90 -0,43% 20,75 23,25 22,95 22,90 23,25 16 842.473
26/9/2012 22,83 23,00 +1,77% 22,77 24,00 23,00 23,00 23,99 4 156.460
25/9/2012 23,20 22,60 -3,00% 22,60 23,43 23,19 21,25 22,57 10 306.150
24/9/2012 22,83 23,30 +1,79% 22,83 23,30 22,89 22,23 23,59 4 242.667
21/9/2012 22,75 22,89 +0,62% 22,75 23,00 22,80 22,70 23,19 7 348.867
20/9/2012 22,66 22,75 +0,22% 22,17 22,79 22,55 22,21 23,59 22 1.242.642
19/9/2012 22,75 22,70 -0,44% 22,70 23,00 22,78 22,60 22,99 16 786.037
18/9/2012 22,55 22,80 +1,29% 22,50 22,80 22,59 22,55 22,75 15 734.306
17/9/2012 22,60 22,51 -1,05% 22,00 22,80 22,60 22,50 22,74 15 603.480
14/9/2012 22,00 22,75 +1,34% 22,00 22,75 22,60 22,30 23,00 20 1.053.249
13/9/2012 22,00 22,45 +2,70% 21,95 23,00 22,32 21,08 22,45 17 1.082.571
12/9/2012 22,00 21,86 +1,02% 21,30 22,10 21,91 20,86 22,09 17 1.021.447
11/9/2012 21,60 21,64 +1,31% 21,39 21,80 21,68 21,51 21,70 12 767.795
10/9/2012 21,88 21,36 -3,35% 21,36 21,88 21,56 20,83 21,30 23 1.613.203
6/9/2012 21,68 22,10 +1,80% 21,50 22,15 21,94 21,42 22,10 22 1.209.016
5/9/2012 21,00 21,71 +3,88% 20,91 21,71 21,23 21,50 22,00 21 1.263.704
4/9/2012 20,42 20,90 +2,35% 20,30 20,90 20,67 20,74 20,90 29 1.436.605
3/9/2012 20,50 20,42 +2,56% 19,02 20,50 19,94 19,75 20,42 18 831.734
31/8/2012 20,28 19,91 -1,04% 19,91 20,28 20,14 19,91 20,27 19 1.677.873
30/8/2012 19,99 20,12 +1,05% 19,87 20,23 20,06 19,95 20,23 19 1.035.554
29/8/2012 19,58 19,91 +1,69% 19,58 20,00 19,85 19,75 19,97 25 1.393.761
28/8/2012 19,58 19,58 +0,41% 19,58 19,70 19,65 19,56 19,69 7 210.282
27/8/2012 19,68 19,50 -0,96% 19,50 19,69 19,64 19,53 19,69 9 436.133
24/8/2012 19,55 19,69 +2,02% 19,46 19,69 19,51 19,45 19,69 8 532.718
23/8/2012 19,03 19,30 -2,18% 19,03 19,73 19,38 19,31 19,69 14 569.959
22/8/2012 19,58 19,73 -0,10% 19,51 19,73 19,66 19,52 19,73 7 379.541
21/8/2012 19,63 19,75 -1,05% 19,04 19,79 19,48 19,50 19,68 14 545.565
20/8/2012 19,40 19,96 +2,67% 19,21 19,96 19,48 19,24 19,97 11 639.228
17/8/2012 19,60 19,44 +1,41% 19,19 19,80 19,42 19,19 19,44 7 262.302
16/8/2012 19,61 19,17 -3,72% 19,17 19,61 19,47 19,17 19,59 20 876.278
15/8/2012 19,94 19,91 -0,45% 19,67 19,94 19,74 19,53 19,91 11 410.657
14/8/2012 19,65 20,00 +2,30% 19,38 20,00 19,82 19,40 20,00 24 1.294.334
13/8/2012 19,09 19,55 +3,06% 19,09 19,55 19,36 19,45 19,59 16 693.180
10/8/2012 19,10 18,97 -0,89% 18,95 19,33 19,03 18,98 19,33 13 563.326
9/8/2012 19,30 19,14 +0,63% 19,05 19,30 19,10 19,06 19,15 5 147.145
8/8/2012 19,13 19,02 -1,45% 19,01 19,20 19,11 19,16 19,19 10 583.049
7/8/2012 19,39 19,30 +1,47% 19,26 19,41 19,30 19,10 19,40 10 403.432
6/8/2012 19,03 19,02 +0,05% 19,01 19,29 19,19 19,01 19,40 17 510.596
3/8/2012 18,95 19,01 +0,32% 18,82 19,18 19,03 18,82 19,00 11 369.209
2/8/2012 18,78 18,95 +2,21% 18,45 18,95 18,67 18,61 19,08 12 364.174
1/8/2012 18,60 18,54 -0,91% 18,52 18,69 18,59 18,54 18,78 9 356.992
31/7/2012 19,30 18,71 -3,06% 18,71 19,30 19,10 18,71 18,94 16 766.285
30/7/2012 18,76 19,30 +2,66% 18,73 19,30 18,86 18,35 19,30 12 316.893
27/7/2012 18,55 18,80 +1,62% 18,55 18,80 18,74 18,56 18,80 9 268.096
26/7/2012 19,00 18,50 +1,65% 18,50 19,00 18,72 18,50 18,70 3 131.080
25/7/2012 18,05 18,20 +1,96% 18,00 18,20 18,11 18,20 19,65 9 463.630
24/7/2012 18,15 17,85 -1,65% 17,85 18,15 18,02 17,85 18,45 13 735.226
23/7/2012 19,00 18,15 -2,63% 18,04 19,00 18,34 18,04 18,24 30 1.790.326
20/7/2012 18,60 18,64 -5,14% 18,57 18,75 18,68 18,64 18,98 8 308.255
19/7/2012 18,68 19,65 +5,19% 18,60 19,65 19,23 18,58 19,28 6 300.044
18/7/2012 18,63 18,68 -0,05% 18,51 18,68 18,56 18,53 18,64 10 586.565
17/7/2012 18,62 18,69 -0,74% 18,50 18,69 18,60 18,50 18,68 12 749.656
16/7/2012 19,32 18,83 +0,16% 18,76 19,32 19,05 18,75 18,83 4 19.054
13/7/2012 19,17 18,80 -2,54% 18,77 19,17 18,85 18,56 19,96 8 333.750
12/7/2012 19,00 19,29 +0,99% 19,00 19,29 19,14 18,69 19,95 2 11.487
11/7/2012 19,00 19,10 +3,24% 18,81 19,10 18,98 19,10 19,33 12 776.628
10/7/2012 18,68 18,50 -3,09% 18,50 18,90 18,68 18,50 19,65 12 478.277
6/7/2012 18,75 19,09 +1,81% 18,60 19,09 18,74 18,53 19,09 16 697.360
5/7/2012 18,90 18,75 -1,32% 18,66 18,90 18,71 18,75 18,96 7 228.361
4/7/2012 19,25 19,00 -1,30% 19,00 19,39 19,15 18,78 19,00 11 402.178
3/7/2012 19,20 19,25 +2,39% 19,10 19,40 19,27 19,04 19,69 17 703.611
2/7/2012 19,44 18,80 -1,10% 18,78 19,44 19,16 18,81 19,03 17 835.687
29/6/2012 19,00 19,01 +0,05% 19,00 19,74 19,23 19,20 19,34 11 605.822
28/6/2012 18,91 19,00 -0,58% 18,67 19,00 18,84 18,67 19,46 6 326.041
27/6/2012 19,08 19,11 -0,73% 19,08 19,30 19,21 19,10 19,77 10 486.100
26/6/2012 19,36 19,25 +0,26% 18,86 19,36 19,05 18,92 19,35 17 811.859
25/6/2012 19,00 19,20 -1,49% 18,90 19,52 19,12 19,52 19,60 14 742.150
22/6/2012 18,91 19,49 +2,31% 18,91 19,49 19,30 18,86 19,49 8 343.541
21/6/2012 18,98 19,05 +0,37% 18,90 19,15 18,97 18,90 19,05 12 605.191
20/6/2012 18,71 18,98 +1,33% 18,65 18,98 18,70 18,75 18,98 11 407.865
19/6/2012 19,30 18,73 -1,52% 18,73 19,31 19,04 18,73 19,45 17 830.462
18/6/2012 19,10 19,02 +0,11% 18,97 19,16 19,05 19,03 19,30 26 1.301.262
15/6/2012 19,01 19,00 -0,16% 19,00 19,89 19,33 19,10 19,74 9 522.038
14/6/2012 19,90 19,03 -4,08% 19,02 19,90 19,53 19,01 19,50 28 1.414.126
13/6/2012 19,99 19,84 -1,73% 19,84 20,00 19,90 19,84 20,17 13 613.019
12/6/2012 20,00 20,19 +1,25% 20,00 20,19 20,12 20,10 20,20 5 309.972
11/6/2012 20,30 19,94 -3,67% 19,94 20,45 20,21 19,94 20,30 11 705.618
8/6/2012 20,47 20,70 +0,93% 20,25 20,70 20,51 20,30 20,70 14 816.671
6/6/2012 20,00 20,51 +2,55% 20,00 20,59 20,27 20,10 20,24 16 873.821
5/6/2012 20,44 20,00 0,00% 19,90 20,44 19,99 19,55 20,44 10 503.757
4/6/2012 20,40 20,00 -2,91% 19,95 20,47 20,19 19,92 20,45 10 527.028
1/6/2012 20,45 20,60 -1,44% 20,30 20,66 20,53 20,40 20,60 16 979.484
31/5/2012 20,20 20,90 +3,36% 20,01 20,90 20,45 20,00 20,90 42 2.669.004
30/5/2012 20,05 20,22 -0,54% 20,05 20,31 20,17 20,00 20,45 5 367.098
29/5/2012 20,22 20,33 -0,10% 20,22 20,35 20,30 20,02 20,43 10 556.223
28/5/2012 20,27 20,35 +0,35% 20,01 20,35 20,27 20,00 20,30 7 504.810
25/5/2012 20,00 20,28 +1,40% 19,82 20,28 20,05 19,99 20,29 13 716.013
24/5/2012 20,05 20,00 0,00% 19,65 20,42 20,07 19,65 20,43 16 1.019.708
23/5/2012 20,05 20,00 -1,43% 19,83 20,05 19,98 19,80 20,00 19 655.598
22/5/2012 20,00 20,29 +0,84% 20,00 20,29 20,06 20,00 20,09 17 1.005.390
21/5/2012 19,93 20,12 +0,95% 19,91 20,12 20,01 20,00 20,15 8 372.236
18/5/2012 19,80 19,93 -0,35% 19,80 20,10 19,95 19,94 20,08 12 860.203
17/5/2012 19,86 20,00 +0,05% 19,86 20,26 20,05 20,00 20,15 14 513.399
16/5/2012 20,03 19,99 +1,78% 19,99 20,15 20,03 20,00 20,14 14 711.395
15/5/2012 20,04 19,64 -3,44% 19,64 20,48 19,99 19,91 20,29 24 1.327.377
14/5/2012 20,35 20,34 -0,20% 20,01 20,35 20,21 20,20 20,34 8 491.249
11/5/2012 20,37 20,38 +0,10% 20,35 20,38 20,36 20,03 20,50 8 327.834
10/5/2012 20,15 20,36 +1,85% 19,80 20,36 20,23 19,80 20,36 19 922.738
9/5/2012 19,93 19,99 -0,70% 19,78 20,10 19,97 19,80 20,15 20 763.001
8/5/2012 20,01 20,13 +0,65% 19,89 20,13 20,00 19,80 20,20 10 456.165
7/5/2012 20,00 20,00 -2,30% 19,80 20,49 20,15 19,80 20,49 18 628.697
4/5/2012 20,06 20,47 +2,35% 20,01 20,47 20,36 20,01 20,47 23 1.352.259
3/5/2012 19,71 20,00 +1,01% 19,71 20,00 19,94 19,84 20,39 16 861.487
2/5/2012 20,22 19,80 -2,08% 19,63 20,22 19,86 19,72 19,80 9 212.565
30/4/2012 19,93 20,22 +1,10% 19,93 20,22 20,04 19,61 20,19 3 52.118
27/4/2012 19,99 20,00 +4,66% 19,41 20,00 19,68 19,40 20,50 10 547.236
26/4/2012 20,50 19,11 -2,55% 19,11 20,50 19,73 19,11 19,99 35 1.292.499
25/4/2012 20,10 19,61 -1,01% 19,61 20,15 19,90 19,60 19,99 4 386.138
24/4/2012 20,00 19,81 +1,02% 19,81 20,27 19,92 19,80 20,13 7 306.789
23/4/2012 20,13 19,61 -3,78% 19,60 20,13 19,86 19,61 19,89 5 315.858
20/4/2012 20,23 20,38 -0,39% 20,19 20,38 20,24 20,00 20,38 10 605.202
19/4/2012 20,20 20,46 +1,44% 20,05 20,50 20,37 20,00 20,49 22 1.391.777
18/4/2012 20,00 20,17 +1,51% 20,00 20,42 20,09 20,00 20,43 17 777.723
17/4/2012 20,29 19,87 +1,38% 19,87 20,29 20,07 19,07 20,30 9 457.688
16/4/2012 19,47 19,60 +0,98% 19,31 19,69 19,48 19,30 19,80 14 658.569
13/4/2012 20,41 19,41 -2,46% 19,41 20,41 19,63 19,40 19,80 8 382.827
12/4/2012 19,60 19,90 +1,32% 19,60 19,90 19,85 19,70 20,43 9 667.112
11/4/2012 20,00 19,64 +0,72% 19,52 20,00 19,62 19,59 19,99 19 920.314
10/4/2012 19,20 19,50 -0,41% 19,20 19,50 19,35 19,31 19,50 19 694.688
9/4/2012 19,39 19,58 +0,98% 19,00 19,58 19,19 19,25 19,60 15 572.135
5/4/2012 19,32 19,39 +0,52% 19,32 19,39 19,36 19,03 19,49 5 133.588
4/4/2012 19,66 19,29 -3,07% 19,00 19,90 19,38 19,18 19,83 24 1.275.594
3/4/2012 19,90 19,90 +0,71% 19,53 19,90 19,71 19,53 19,90 19 814.093
2/4/2012 19,80 19,76 -0,40% 19,56 19,80 19,67 19,53 19,75 18 1.184.594
30/3/2012 19,92 19,84 -0,40% 19,84 20,43 20,20 19,56 19,84 24 2.290.770
29/3/2012 20,10 19,92 -2,31% 19,89 20,10 20,01 19,84 20,43 10 686.633
28/3/2012 20,35 20,39 +0,49% 20,08 20,42 20,23 19,95 20,43 16 758.867
27/3/2012 20,00 20,29 +1,70% 20,00 20,41 20,07 19,90 20,43 15 784.911
26/3/2012 19,97 19,95 +0,05% 19,60 19,97 19,87 19,54 19,99 17 916.318
23/3/2012 19,49 19,94 +2,26% 19,46 19,94 19,53 19,48 19,96 8 502.055
22/3/2012 19,70 19,50 -2,01% 19,46 19,90 19,60 19,46 19,83 13 350.945
21/3/2012 19,98 19,90 +1,69% 19,65 19,98 19,90 19,82 20,00 16 748.365
20/3/2012 19,91 19,57 -2,15% 19,57 19,91 19,73 19,55 19,96 17 670.853
19/3/2012 19,80 20,00 +0,50% 19,78 20,00 19,89 19,91 20,55 12 539.289
16/3/2012 20,13 19,90 -1,44% 19,90 20,47 20,09 19,90 20,43 11 379.883
15/3/2012 20,16 20,19 +0,95% 20,16 20,49 20,25 19,81 20,19 12 524.646
14/3/2012 19,75 20,00 +1,57% 19,64 20,43 20,21 19,80 20,36 27 1.522.217
13/3/2012 19,41 19,69 +0,72% 19,35 19,84 19,46 19,43 19,84 14 426.183
12/3/2012 19,47 19,55 -0,26% 19,47 19,60 19,54 19,50 19,64 7 324.401
9/3/2012 19,70 19,60 -0,66% 19,60 19,90 19,70 19,51 20,10 15 815.965
8/3/2012 19,71 19,73 -0,90% 19,71 20,42 19,83 19,65 19,74 11 737.714
7/3/2012 19,79 19,91 +3,70% 19,33 19,99 19,71 19,80 19,98 15 741.689
6/3/2012 19,21 19,20 -4,10% 19,03 19,70 19,26 19,15 19,60 13 574.182
5/3/2012 19,80 20,02 +1,47% 19,74 20,04 19,87 19,83 20,40 29 1.715.502
2/3/2012 19,23 19,73 +1,18% 19,00 19,74 19,39 19,42 19,70 23 1.369.256
1/3/2012 19,00 19,50 +2,36% 19,00 19,50 19,11 19,01 19,50 19 745.341
29/2/2012 19,21 19,05 -2,71% 19,05 19,21 19,15 18,86 19,19 12 507.280
28/2/2012 19,40 19,58 -0,05% 19,10 19,58 19,33 19,00 19,58 11 429.290
27/2/2012 19,37 19,59 -1,41% 18,93 19,59 19,31 19,10 19,59 17 743.748
24/2/2012 18,81 19,87 +1,85% 18,81 19,87 18,86 19,26 19,87 3 60.367
23/2/2012 18,91 19,51 +1,88% 18,91 19,51 19,33 19,17 19,86 12 404.038
22/2/2012 19,60 19,15 -2,00% 19,10 19,60 19,13 18,85 19,15 13 623.852
17/2/2012 19,14 19,54 +2,25% 19,05 19,54 19,19 18,77 19,48 7 443.420
16/2/2012 19,01 19,11 -0,05% 18,71 19,20 18,97 19,13 19,54 23 1.358.260
15/2/2012 19,20 19,12 -1,39% 19,12 19,33 19,20 19,06 19,27 19 975.824
14/2/2012 19,68 19,39 -1,07% 19,11 19,70 19,19 19,12 19,39 24 1.368.455
13/2/2012 19,40 19,60 -0,10% 19,32 19,62 19,51 19,20 19,59 19 913.890
10/2/2012 19,46 19,62 -0,25% 19,02 19,62 19,43 19,06 19,62 18 990.968
9/2/2012 20,20 19,67 -0,66% 19,48 20,20 19,74 19,69 19,80 15 815.554
8/2/2012 20,36 19,80 -4,67% 19,80 20,79 20,30 19,51 20,78 22 1.155.304
7/2/2012 19,88 20,77 +4,90% 19,88 20,77 20,31 20,30 20,77 56 3.481.826
6/2/2012 19,64 19,80 +3,88% 19,10 19,83 19,51 19,71 19,88 26 1.471.185
3/2/2012 19,70 19,06 -1,35% 19,03 19,70 19,43 19,07 19,65 22 979.301
2/2/2012 19,50 19,32 -0,97% 19,32 19,60 19,42 19,28 19,60 19 981.580
1/2/2012 19,50 19,51 +0,05% 19,40 19,62 19,53 19,50 19,71 14 672.073
31/1/2012 19,34 19,50 +1,04% 19,00 19,80 19,39 19,02 19,50 20 874.820
30/1/2012 19,51 19,30 -1,08% 19,10 19,51 19,26 19,10 19,39 19 969.205
27/1/2012 19,72 19,51 -1,22% 19,51 19,94 19,85 19,77 19,90 15 625.479
26/1/2012 19,50 19,75 +2,54% 19,50 19,94 19,75 19,51 19,98 20 1.015.328
24/1/2012 19,30 19,26 -1,23% 19,06 19,70 19,46 19,24 19,95 26 1.372.330
23/1/2012 19,52 19,50 +2,04% 19,12 19,52 19,33 19,11 19,50 16 1.051.617
20/1/2012 19,10 19,11 -0,78% 19,10 19,54 19,20 19,11 19,54 10 480.084
19/1/2012 19,10 19,26 +0,16% 19,10 19,36 19,24 19,08 19,56 10 438.861
18/1/2012 19,10 19,23 +0,68% 19,10 19,23 19,13 19,06 19,23 3 191.318
17/1/2012 18,51 19,10 -2,05% 18,51 19,10 18,98 19,00 19,69 3 189.820
16/1/2012 19,14 19,50 +3,01% 19,01 19,50 19,11 19,00 19,50 14 485.540
13/1/2012 19,00 18,93 -0,84% 18,91 19,00 18,94 18,91 19,49 7 318.293
12/1/2012 18,81 19,09 +1,49% 18,81 19,09 19,02 18,90 19,09 5 241.615
11/1/2012 18,88 18,81 -1,62% 18,81 19,01 18,87 18,80 19,09 5 211.405
10/1/2012 19,96 19,12 +3,30% 19,12 19,96 19,29 19,03 19,92 6 297.133
9/1/2012 19,23 18,51 -4,39% 18,51 19,23 19,13 18,51 19,94 5 220.050
6/1/2012 19,98 19,36 -1,73% 19,00 19,98 19,26 18,33 19,09 7 275.488
5/1/2012 19,25 19,70 +2,50% 19,10 19,70 19,32 18,33 19,70 10 483.213
4/1/2012 19,11 19,22 +0,58% 19,00 19,97 19,40 19,29 19,98 9 645.135
3/1/2012 18,88 19,11 +1,65% 18,88 19,96 19,51 19,11 19,30 22 1.192.323
2/1/2012 18,01 18,80 -2,13% 17,02 18,89 18,61 17,21 18,80 12 595.662
29/12/2011 18,90 19,21 +2,73% 18,82 19,21 19,06 18,41 19,21 10 408.043
28/12/2011 18,50 18,70 +0,54% 18,50 18,85 18,65 18,00 18,78 10 527.925
27/12/2011 19,00 18,60 +0,54% 17,20 19,00 18,30 18,01 19,00 17 686.580
26/12/2011 18,60 18,50 +6,57% 18,47 18,60 18,56 18,23 18,40 5 196.762
23/12/2011 18,81 17,36 -7,22% 17,36 19,93 18,73 17,35 19,89 15 423.339
22/12/2011 18,90 18,71 +0,48% 18,70 19,02 18,82 18,70 19,95 11 799.997
21/12/2011 18,10 18,62 +2,53% 18,08 19,98 18,46 18,26 18,59 22 1.252.688
20/12/2011 17,50 18,16 +2,89% 17,50 18,25 17,82 17,62 18,16 13 497.222
19/12/2011 17,70 17,65 +2,02% 17,60 17,70 17,65 17,49 18,72 9 409.596
16/12/2011 17,90 17,30 -1,70% 17,30 17,90 17,50 17,30 17,73 15 432.066
15/12/2011 17,50 17,60 +0,51% 17,40 18,27 17,60 17,52 18,19 12 529.777
14/12/2011 17,79 17,51 -2,67% 17,51 17,94 17,72 17,40 17,95 7 205.618
13/12/2011 17,44 17,99 +3,81% 17,44 17,99 17,69 17,30 17,99 9 230.198
12/12/2011 17,25 17,33 +0,17% 17,25 17,60 17,35 17,26 18,60 11 81.581
9/12/2011 17,36 17,30 +0,58% 17,30 17,36 17,30 17,16 17,78 3 109.020
8/12/2011 17,78 17,20 -0,58% 17,20 17,78 17,51 17,07 17,76 14 506.288
7/12/2011 18,00 17,30 -3,78% 17,30 18,00 17,50 17,30 17,78 13 467.336
6/12/2011 17,87 17,98 -1,21% 17,87 17,98 17,95 17,83 18,00 8 484.808
5/12/2011 17,88 18,20 +1,68% 17,88 18,20 18,00 17,90 18,22 8 327.691
2/12/2011 17,71 17,90 +1,82% 17,71 19,55 17,98 17,71 19,19 10 397.363
1/12/2011 17,90 17,58 -2,33% 17,58 18,78 18,16 17,60 18,79 14 539.608
30/11/2011 17,49 18,00 +5,26% 17,49 18,96 17,82 17,91 18,97 29 1.299.675
29/11/2011 17,01 17,10 -1,16% 17,01 17,48 17,15 17,00 17,48 8 264.136
28/11/2011 17,61 17,30 -1,98% 17,20 17,75 17,53 17,00 17,30 19 376.967
25/11/2011 17,01 17,65 +1,20% 17,01 17,80 17,58 17,05 19,18 17 914.166
24/11/2011 17,00 17,44 +1,16% 16,98 17,58 17,15 16,98 17,58 9 536.968
23/11/2011 17,25 17,24 -1,49% 17,10 17,61 17,21 17,24 17,62 20 897.135
22/11/2011 17,36 17,50 -0,40% 17,30 17,58 17,43 17,28 17,62 11 414.979
21/11/2011 17,90 17,57 -2,66% 17,57 18,00 17,78 17,40 18,33 20 729.373
18/11/2011 18,45 18,05 -1,74% 18,04 18,67 18,27 18,00 18,68 19 721.769
17/11/2011 18,80 18,37 -2,80% 18,36 19,78 18,60 18,30 18,60 13 545.189
16/11/2011 18,65 18,90 +1,07% 18,60 18,90 18,76 18,80 19,20 12 581.699
14/11/2011 20,00 18,70 -1,58% 18,68 20,00 18,95 18,60 19,00 14 672.891
11/11/2011 19,00 19,00 +1,50% 19,00 19,00 19,00 18,72 19,29 2 22.800
10/11/2011 18,71 18,72 -0,95% 18,31 18,89 18,69 18,73 18,89 14 753.262
9/11/2011 19,04 18,90 -0,05% 18,89 19,04 18,91 18,90 19,69 3 183.502
8/11/2011 19,00 18,91 -0,26% 18,73 19,00 18,89 18,93 19,30 12 644.170
7/11/2011 18,95 18,96 +0,26% 18,95 19,19 19,05 18,90 18,96 30 1.570.004
4/11/2011 19,00 18,91 -2,12% 18,22 19,90 19,08 18,73 18,91 24 1.079.929
3/11/2011 19,15 19,32 +1,15% 19,00 19,32 19,11 19,10 19,20 18 655.682
1/11/2011 19,00 19,10 -3,49% 18,35 19,79 18,90 18,72 19,80 17 775.061
31/10/2011 19,25 19,79 +2,27% 18,87 19,79 19,10 19,11 19,27 30 1.524.789
28/10/2011 19,30 19,35 -0,77% 19,16 19,96 19,49 19,20 19,98 15 674.452
27/10/2011 19,66 19,50 +1,04% 19,40 19,66 19,49 19,30 19,60 6 243.730
26/10/2011 19,11 19,30 +1,58% 19,11 19,30 19,23 19,13 19,66 5 159.691
25/10/2011 19,00 19,00 -3,46% 19,00 19,67 19,29 18,86 19,67 16 850.927
24/10/2011 18,97 19,68 +3,80% 18,97 19,68 19,35 19,27 19,68 28 1.657.386
21/10/2011 18,90 18,96 +0,16% 18,90 19,10 19,02 18,96 19,09 11 564.997
20/10/2011 19,20 18,93 -3,66% 18,91 19,51 19,15 18,82 19,14 18 837.212
19/10/2011 19,30 19,65 +2,50% 18,99 19,65 19,39 18,90 19,65 17 628.309
18/10/2011 18,79 19,17 +1,43% 18,79 19,20 19,14 18,77 19,17 10 206.826
17/10/2011 19,27 18,90 -2,22% 18,90 19,73 19,28 18,90 19,02 20 767.417
14/10/2011 19,40 19,33 +0,68% 19,31 19,73 19,42 19,32 19,69 20 959.342
13/10/2011 19,27 19,20 +0,79% 19,20 19,50 19,39 19,05 19,74 12 508.229
11/10/2011 19,75 19,05 -4,13% 19,05 19,75 19,42 19,06 19,50 11 533.503
10/10/2011 19,41 19,87 +4,58% 19,20 19,87 19,58 19,25 19,87 24 1.247.815
7/10/2011 19,26 19,00 0,00% 19,00 19,49 19,22 18,88 20,00 17 1.005.574
6/10/2011 18,80 19,00 +2,98% 18,50 19,18 18,90 19,00 19,20 10 678.856
5/10/2011 18,40 18,45 +0,27% 18,36 18,73 18,45 18,36 18,73 16 813.884
4/10/2011 18,60 18,40 -2,75% 18,40 18,75 18,56 18,40 18,80 11 653.302
3/10/2011 18,50 18,92 -0,89% 18,50 19,20 18,87 18,51 19,29 10 555.978
30/9/2011 18,20 19,09 +4,55% 18,20 19,09 18,56 18,10 19,09 21 1.050.829
29/9/2011 17,96 18,26 +1,44% 17,96 18,31 18,19 18,01 18,49 15 855.150
28/9/2011 18,00 18,00 -3,23% 18,00 18,64 18,29 17,70 18,52 11 530.617
27/9/2011 18,07 18,60 +4,44% 18,07 18,64 18,42 18,00 18,60 13 683.542
26/9/2011 18,30 17,81 +0,79% 17,81 18,78 18,09 17,81 18,19 12 479.589
23/9/2011 17,90 17,67 -3,44% 17,67 18,30 18,09 17,67 18,23 15 624.159
22/9/2011 18,20 18,30 -3,17% 18,00 18,80 18,47 18,00 18,80 15 513.701
21/9/2011 18,03 18,90 -0,84% 18,03 19,13 18,93 18,40 19,97 15 768.697
20/9/2011 18,60 19,06 +0,85% 18,51 19,06 18,68 18,50 19,00 9 340.076
19/9/2011 18,70 18,90 +2,11% 18,59 19,00 18,81 18,41 19,45 12 845.008
16/9/2011 18,75 18,51 -2,17% 18,51 18,85 18,72 18,50 18,85 22 1.187.373
15/9/2011 18,97 18,92 +0,53% 18,90 18,97 18,92 18,70 19,45 7 232.743
14/9/2011 18,30 18,82 +2,56% 18,30 19,00 18,38 18,60 19,47 10 451.738
13/9/2011 18,00 18,35 +2,57% 18,00 18,35 18,02 17,81 18,50 9 380.251
12/9/2011 17,70 17,89 +0,51% 17,70 18,29 18,12 17,65 17,94 12 469.126
9/9/2011 17,76 17,80 -0,28% 17,61 17,90 17,78 17,60 17,99 10 565.414
8/9/2011 17,91 17,85 -0,83% 17,85 18,29 17,96 17,62 18,28 23 1.110.313
6/9/2011 17,52 18,00 +4,23% 17,25 18,00 17,67 17,48 18,48 29 1.633.205
5/9/2011 17,70 17,27 -2,43% 17,26 17,70 17,40 17,40 18,97 20 1.082.483
2/9/2011 17,80 17,70 +1,43% 17,70 17,99 17,94 17,70 17,99 68 3.540.373
1/9/2011 17,75 17,45 -1,13% 17,45 17,88 17,81 17,28 18,00 12 600.365
31/8/2011 17,25 17,65 +3,82% 17,25 17,85 17,55 17,62 18,09 17 816.293
30/8/2011 16,40 17,00 +2,10% 16,40 17,49 16,96 16,52 17,50 67 3.619.357
29/8/2011 15,78 16,65 +4,06% 15,78 17,49 16,73 16,28 16,57 64 2.781.387
26/8/2011 15,85 16,00 +1,91% 15,85 16,00 15,93 15,75 16,10 9 489.160
25/8/2011 15,87 15,70 -2,48% 15,70 16,09 15,80 15,70 16,10 52 2.140.510
24/8/2011 15,86 16,10 +1,26% 15,86 16,10 15,99 15,60 16,10 11 446.282
23/8/2011 15,90 15,90 -1,24% 15,86 16,09 15,90 15,61 15,95 8 295.920
22/8/2011 17,31 16,10 0,00% 16,10 17,31 16,27 15,70 16,20 5 226.248
19/8/2011 16,24 16,10 -1,04% 15,90 16,39 16,08 15,70 17,59 25 1.119.259
18/8/2011 16,66 16,27 +1,37% 16,27 16,69 16,37 16,10 16,69 17 664.877
17/8/2011 16,79 16,05 -2,73% 16,05 16,79 16,43 16,04 16,79 21 1.033.698
16/8/2011 15,98 16,50 +1,85% 15,94 16,50 16,34 16,02 17,66 18 993.499
15/8/2011 16,00 16,20 +3,18% 15,56 16,29 16,07 15,80 16,19 12 434.114
12/8/2011 17,00 15,70 -0,44% 15,70 17,00 15,93 15,54 15,90 11 476.540
11/8/2011 16,00 15,77 +3,07% 15,77 16,00 15,88 15,54 17,24 8 281.208
10/8/2011 16,00 15,30 -1,29% 15,30 16,00 15,65 15,30 15,60 18 729.664
9/8/2011 16,17 15,50 +0,65% 15,00 16,59 15,64 15,50 16,00 27 960.411
8/8/2011 14,90 15,40 -7,73% 14,51 16,18 15,31 15,10 16,17 34 1.402.536
5/8/2011 16,69 16,69 +1,15% 15,68 16,70 16,37 15,70 16,70 18 877.965
4/8/2011 17,09 16,50 -3,00% 16,09 17,29 16,76 16,08 17,13 17 836.503
3/8/2011 17,20 17,01 -2,19% 17,00 17,40 17,18 17,00 17,40 18 944.957
2/8/2011 17,12 17,39 +3,14% 16,52 17,40 17,13 17,10 17,11 27 1.120.762
1/8/2011 16,99 16,86 -0,24% 16,86 17,09 16,99 16,85 17,08 20 798.542
29/7/2011 16,92 16,90 +0,60% 16,05 17,29 16,78 16,75 17,19 29 1.769.087
28/7/2011 17,00 16,80 -0,53% 16,71 17,09 16,95 16,70 16,88 36 1.829.707
27/7/2011 17,45 16,89 -3,49% 16,70 17,45 16,86 16,62 17,00 36 1.652.902
26/7/2011 17,30 17,50 +2,04% 17,03 17,59 17,36 17,10 17,38 18 1.059.384
25/7/2011 18,00 17,15 -5,35% 17,02 18,00 17,54 17,24 17,59 38 1.759.682
22/7/2011 19,39 18,12 -6,60% 17,90 19,40 18,53 17,91 18,12 51 2.582.565
21/7/2011 19,10 19,40 +2,11% 19,00 19,40 19,07 18,90 19,40 113 5.215.683
20/7/2011 19,16 19,00 -8,21% 19,00 19,38 19,14 19,00 19,17 18 1.076.223
19/7/2011 19,00 20,70 +8,89% 18,88 20,70 19,33 19,35 20,20 104 4.969.976
18/7/2011 18,35 19,01 +3,04% 18,05 19,05 18,72 18,00 19,00 33 1.764.174
15/7/2011 18,15 18,45 -1,34% 18,00 18,45 18,10 18,03 18,55 13 501.494
14/7/2011 18,32 18,70 +3,31% 18,00 18,70 18,29 17,80 18,70 9 438.977
13/7/2011 17,40 18,10 +1,46% 17,40 18,50 17,95 18,00 18,15 8 420.621
12/7/2011 17,85 17,84 +0,11% 17,45 17,90 17,70 17,40 17,85 16 747.082
11/7/2011 18,57 17,82 -2,36% 17,82 18,83 18,17 17,81 18,84 13 759.885
8/7/2011 18,21 18,25 -0,54% 18,15 18,83 18,22 18,01 18,84 24 1.202.852
7/7/2011 19,00 18,35 -3,22% 18,35 19,00 18,55 18,20 18,75 13 365.610
6/7/2011 18,30 18,96 +4,69% 18,01 18,96 18,63 18,50 18,99 21 1.047.308
5/7/2011 18,00 18,11 -1,20% 17,96 18,30 18,11 18,10 18,49 11 443.705
4/7/2011 17,91 18,33 +0,71% 17,91 18,52 18,23 18,31 18,33 18 716.758
1/7/2011 17,90 18,20 +2,82% 17,90 18,54 18,07 18,20 18,55 32 1.341.048
30/6/2011 18,40 17,70 -3,01% 17,70 18,47 18,01 17,06 18,47 16 708.108
29/6/2011 18,32 18,25 -0,54% 18,01 18,32 18,23 18,00 18,25 20 1.028.403
28/6/2011 17,90 18,35 +4,08% 17,86 18,52 18,25 18,00 18,39 37 2.091.363
27/6/2011 17,63 17,63 +1,32% 17,63 17,89 17,75 17,50 17,89 16 724.274
24/6/2011 16,00 17,40 -0,57% 16,00 17,48 17,24 17,37 17,40 17 884.432
22/6/2011 17,70 17,50 +0,86% 17,41 17,90 17,60 17,40 17,50 16 714.939
21/6/2011 17,00 17,35 +0,06% 17,00 17,76 17,29 17,26 17,39 14 570.729
20/6/2011 17,34 17,34 -2,31% 16,86 17,77 17,29 17,25 17,76 18 724.863
17/6/2011 17,19 17,75 +4,41% 17,19 17,75 17,41 17,32 17,75 15 630.981
16/6/2011 17,37 17,00 -1,22% 17,00 17,76 17,28 16,97 17,63 19 661.844
15/6/2011 17,11 17,21 +0,58% 17,11 17,40 17,30 17,36 17,68 20 849.550
14/6/2011 17,10 17,11 -0,52% 17,04 17,60 17,10 17,11 17,71 17 655.165
13/6/2011 17,22 17,20 -1,55% 17,04 17,76 17,26 17,00 17,66 9 410.890
10/6/2011 17,38 17,47 -1,85% 17,10 17,49 17,35 17,11 17,46 21 994.560
9/6/2011 17,55 17,80 +3,13% 17,31 17,80 17,55 17,50 17,80 25 1.193.154
8/6/2011 16,88 17,26 +2,13% 16,88 17,54 17,17 17,26 17,54 24 1.082.276
7/6/2011 17,55 16,90 -3,43% 16,82 17,55 17,12 16,91 17,09 43 1.678.822
6/6/2011 17,60 17,50 -0,11% 17,50 18,50 17,56 17,50 17,80 24 1.027.523
3/6/2011 17,75 17,52 -1,18% 17,49 17,80 17,66 17,40 17,80 16 865.566
2/6/2011 18,00 17,73 -1,06% 17,70 18,19 17,82 17,62 18,33 15 695.248
1/6/2011 18,15 17,92 -0,44% 17,84 18,19 18,05 17,85 18,20 19 906.515
31/5/2011 17,95 18,00 +0,78% 17,77 18,00 17,92 17,83 18,10 24 987.092
30/5/2011 18,35 17,86 -0,56% 17,70 18,35 17,91 17,87 18,09 47 2.661.921
27/5/2011 18,09 17,96 -1,05% 17,96 18,09 17,99 17,99 18,09 13 818.571
26/5/2011 18,00 18,15 +0,72% 17,88 18,19 18,10 18,22 18,40 22 753.140
25/5/2011 18,20 18,02 -1,04% 18,02 18,22 18,09 18,08 18,70 8 551.825
24/5/2011 18,21 18,21 -0,65% 18,19 18,21 18,20 18,34 18,63 11 307.625
23/5/2011 18,66 18,33 -2,24% 18,26 18,96 18,51 18,25 18,86 58 2.794.663
20/5/2011 18,60 18,75 -1,94% 18,60 19,11 18,73 18,64 19,11 11 509.701
19/5/2011 18,40 19,12 +5,52% 18,40 19,12 18,83 18,72 19,25 5 190.191
18/5/2011 18,75 18,12 -6,11% 18,12 18,99 18,60 18,12 18,45 34 1.463.750
17/5/2011 19,20 19,30 -0,67% 18,74 19,49 19,20 18,82 19,40 21 1.023.723
16/5/2011 19,30 19,43 +0,67% 19,25 19,49 19,39 19,19 19,48 25 994.873
13/5/2011 19,13 19,30 +3,15% 19,02 19,31 19,17 19,12 19,40 11 891.142
12/5/2011 18,66 18,71 +0,16% 18,51 18,90 18,66 18,71 19,50 16 740.995
11/5/2011 18,50 18,68 +0,43% 18,50 18,73 18,66 18,70 19,50 20 860.479
10/5/2011 18,70 18,60 0,00% 18,54 18,70 18,61 18,50 18,65 28 1.811.421
9/5/2011 19,10 18,60 -0,32% 18,31 19,10 18,57 18,45 18,70 62 3.494.922
6/5/2011 19,84 18,66 +0,11% 18,66 19,84 18,86 18,66 18,89 27 1.137.810
5/5/2011 18,50 18,64 -1,38% 18,50 18,99 18,61 18,80 19,00 10 220.305
4/5/2011 18,60 18,90 +1,34% 18,60 18,90 18,66 18,65 19,70 13 494.521
3/5/2011 19,14 18,65 -3,12% 18,65 19,64 18,93 18,60 19,44 33 1.403.782
2/5/2011 19,70 19,25 -1,13% 19,13 19,70 19,26 19,18 19,68 84 4.118.854
29/4/2011 20,00 19,47 -1,22% 19,46 20,00 19,63 19,48 19,85 23 1.195.617
28/4/2011 20,00 19,71 +0,56% 19,71 20,00 19,86 19,71 20,46 12 472.754
27/4/2011 20,40 19,60 -6,67% 19,60 20,40 20,12 19,62 20,28 29 1.328.306
26/4/2011 20,80 21,00 +0,96% 20,65 21,76 21,03 20,85 20,99 17 997.170
25/4/2011 21,30 20,80 -2,80% 20,60 21,30 20,81 20,45 21,65 65 3.790.178
20/4/2011 21,40 21,40 +0,23% 21,20 21,40 21,30 20,57 21,40 16 922.575
19/4/2011 21,00 21,35 +3,14% 20,21 21,50 21,16 20,71 21,35 18 1.007.486
18/4/2011 20,39 20,70 +0,39% 20,04 21,88 20,71 20,60 20,86 23 894.995
15/4/2011 21,01 20,62 -1,81% 20,33 21,60 20,61 20,35 20,93 31 1.831.690
14/4/2011 21,01 21,00 -1,41% 20,42 21,40 21,01 20,69 21,37 17 949.968
13/4/2011 21,64 21,30 -0,93% 21,30 21,79 21,46 21,06 21,60 13 414.320
12/4/2011 21,80 21,50 -0,92% 21,36 21,84 21,54 21,05 21,84 19 497.098
11/4/2011 21,70 21,70 -2,34% 21,41 21,97 21,61 21,80 21,97 66 3.942.925
8/4/2011 22,15 22,22 +0,59% 21,01 22,24 21,66 21,31 21,70 29 1.546.735
7/4/2011 22,20 22,09 -0,50% 22,00 22,20 22,12 22,15 22,21 23 1.482.385
6/4/2011 21,80 22,20 +1,23% 21,80 22,20 22,03 22,00 22,20 23 1.044.883
5/4/2011 21,90 21,93 +2,48% 21,80 22,00 21,92 21,85 21,93 16 613.920
4/4/2011 21,98 21,40 -1,38% 21,06 21,98 21,81 21,40 21,87 10 549.715
1/4/2011 21,50 21,70 -1,23% 21,50 21,90 21,59 21,64 21,70 13 790.360
31/3/2011 20,70 21,97 +4,22% 20,70 21,98 21,37 21,01 21,97 27 1.745.357
30/3/2011 21,30 21,08 -1,40% 20,80 21,60 21,22 20,90 21,40 21 1.090.272
29/3/2011 21,80 21,38 +0,56% 21,38 21,87 21,64 21,30 22,05 19 1.097.473
28/3/2011 21,60 21,26 -0,33% 21,26 22,11 21,81 21,26 21,90 36 2.253.569
25/3/2011 20,99 21,33 +1,62% 20,97 21,97 21,26 21,33 22,00 23 1.224.826
24/3/2011 20,07 20,99 +1,65% 20,07 20,99 20,54 20,79 20,99 10 452.071
23/3/2011 20,88 20,65 -0,77% 20,49 20,90 20,70 20,44 20,81 21 1.227.602
22/3/2011 20,20 20,81 +2,11% 19,91 20,81 20,41 19,91 20,81 24 1.326.818
21/3/2011 20,25 20,38 +1,09% 20,25 20,79 20,44 20,00 20,59 32 2.008.115
18/3/2011 20,08 20,16 +0,30% 19,90 20,17 20,12 20,10 20,16 18 837.222
17/3/2011 20,79 20,10 +0,50% 19,80 20,79 20,03 19,72 20,71 17 662.983
16/3/2011 19,86 20,00 +0,50% 19,76 20,78 19,95 19,75 20,73 12 297.302
15/3/2011 20,15 19,90 -5,24% 19,90 20,99 20,02 19,04 20,08 18 869.124
14/3/2011 20,00 21,00 +5,00% 19,90 21,00 20,29 20,20 21,00 18 959.951
11/3/2011 20,08 20,00 -1,14% 19,82 20,95 20,19 19,90 20,93 24 1.332.997
10/3/2011 21,00 20,23 -3,53% 20,23 21,00 20,71 20,22 21,00 13 414.251
9/3/2011 20,50 20,97 -0,05% 20,50 20,97 20,68 20,15 20,97 13 903.898
4/3/2011 20,85 20,98 +1,11% 20,70 20,98 20,80 20,63 20,98 11 734.585
3/3/2011 21,53 20,75 -5,47% 20,74 21,54 20,91 20,60 20,94 20 1.302.709
2/3/2011 20,50 21,95 +8,56% 20,35 21,96 20,86 20,36 21,94 16 999.669
1/3/2011 20,05 20,22 -1,94% 20,05 20,64 20,31 20,21 21,38 24 1.532.006
28/2/2011 20,05 20,62 +2,84% 20,05 20,70 20,46 20,15 20,56 25 1.527.011
25/2/2011 19,33 20,05 +0,75% 19,33 20,05 19,91 19,84 20,05 12 460.085
24/2/2011 20,54 19,90 -4,33% 19,90 20,54 20,15 19,95 20,45 19 933.097
23/2/2011 20,51 20,80 -0,05% 20,31 20,92 20,45 20,32 20,80 20 900.198
22/2/2011 20,26 20,81 +1,22% 19,81 21,00 20,31 20,83 20,99 32 1.930.067
21/2/2011 20,86 20,56 -3,02% 20,00 21,39 20,47 20,50 21,00 21 1.040.166
18/2/2011 20,90 21,20 -0,05% 20,78 21,20 20,94 20,89 21,50 17 1.030.278
17/2/2011 20,00 21,21 +6,10% 19,96 21,24 20,72 20,51 21,50 21 1.086.061
16/2/2011 19,77 19,99 +0,96% 19,71 20,37 19,95 19,75 20,38 22 1.087.757
15/2/2011 20,00 19,80 -1,00% 19,18 20,00 19,72 19,60 20,00 19 844.543
14/2/2011 19,67 20,00 -0,50% 19,49 20,00 19,64 19,78 20,00 13 632.728
11/2/2011 19,80 20,10 +0,95% 19,16 20,10 19,73 20,00 20,10 25 1.017.066
10/2/2011 19,00 19,91 +7,51% 19,00 20,25 19,81 19,90 20,39 34 1.692.554
9/2/2011 18,38 18,52 +0,27% 18,35 19,50 18,78 18,55 18,99 23 1.218.887
8/2/2011 18,68 18,47 +0,33% 18,31 19,00 18,51 18,40 18,50 33 1.424.975
7/2/2011 19,30 18,41 -7,11% 18,41 19,30 18,94 18,41 19,09 27 968.034
4/2/2011 19,10 19,82 +2,96% 18,91 19,82 19,01 19,12 19,82 13 682.623
3/2/2011 19,60 19,25 -2,97% 19,21 19,60 19,26 19,20 19,84 12 475.849
2/2/2011 20,40 19,84 -3,13% 19,71 20,49 20,05 19,72 20,48 24 1.241.508
1/2/2011 19,88 20,48 +4,49% 19,75 20,48 19,88 19,87 20,48 22 1.111.700
31/1/2011 19,75 19,60 -5,86% 19,60 20,00 19,77 19,61 21,70 16 617.002
28/1/2011 20,30 20,82 +3,07% 19,59 21,45 20,03 19,60 20,83 47 2.331.976
27/1/2011 20,40 20,20 -1,46% 20,20 20,49 20,31 20,00 20,64 12 603.428
26/1/2011 20,55 20,50 -1,20% 20,50 20,99 20,65 20,40 20,45 22 981.248
24/1/2011 21,00 20,75 -1,19% 20,51 21,00 20,71 20,51 20,79 21 1.035.900
21/1/2011 21,40 21,00 -2,05% 21,00 21,40 21,12 20,41 21,05 10 498.641
20/1/2011 21,45 21,44 -0,28% 21,20 21,45 21,42 21,32 21,44 13 533.464
19/1/2011 21,20 21,50 +0,70% 21,10 21,50 21,28 21,20 21,50 14 615.018
18/1/2011 21,25 21,35 -0,05% 21,14 21,42 21,27 21,01 21,35 28 1.600.050
17/1/2011 21,20 21,36 -1,11% 21,20 21,59 21,35 21,26 21,59 12 805.181
14/1/2011 21,27 21,60 0,00% 20,82 21,60 21,36 21,37 21,60 16 809.658
13/1/2011 21,50 21,60 -0,83% 21,24 21,70 21,48 21,27 21,60 14 990.582
12/1/2011 21,50 21,78 +2,59% 21,40 21,79 21,58 21,41 21,78 42 2.383.463
11/1/2011 21,10 21,23 -1,03% 21,10 21,50 21,30 21,23 21,50 21 1.480.854
10/1/2011 21,30 21,45 +1,18% 21,10 21,45 21,24 21,46 21,50 27 1.405.325
7/1/2011 21,03 21,20 -1,07% 20,83 21,36 21,19 20,82 21,45 22 1.055.567
6/1/2011 21,40 21,43 -1,02% 21,00 21,43 21,24 21,15 21,44 42 2.627.114
5/1/2011 21,50 21,65 -3,35% 21,30 21,89 21,51 21,36 21,89 35 2.153.147
4/1/2011 22,05 22,40 +2,00% 21,53 22,40 21,82 21,67 22,40 27 1.413.996
3/1/2011 21,80 21,96 -0,18% 21,42 22,15 21,98 21,95 21,96 24 1.105.973
30/12/2010 21,96 22,00 +0,69% 21,60 22,76 22,04 21,54 21,85 14 729.555
29/12/2010 22,96 21,85 +1,35% 21,85 22,96 21,98 21,85 21,90 11 569.477
28/12/2010 22,15 21,56 -2,88% 21,55 22,15 21,81 21,56 21,98 16 1.090.952
27/12/2010 22,00 22,20 +1,37% 21,56 22,20 21,78 21,97 22,20 7 291.881
23/12/2010 21,90 21,90 -2,23% 21,90 22,31 22,07 21,64 21,90 14 437.026
22/12/2010 22,70 22,40 -2,69% 22,21 22,74 22,45 22,22 22,40 21 1.100.527
21/12/2010 22,95 23,02 +1,41% 22,95 23,34 23,18 23,02 23,26 24 1.513.656
20/12/2010 23,09 22,70 -1,94% 22,61 23,15 22,96 22,70 23,10 16 739.599
17/12/2010 23,10 23,15 -0,43% 22,54 23,15 22,97 22,53 23,15 20 1.417.482
16/12/2010 22,75 23,25 +3,43% 22,43 23,25 22,93 22,42 23,26 16 1.165.066
15/12/2010 22,85 22,48 -1,83% 22,17 23,45 23,05 22,15 22,70 52 2.613.061
14/12/2010 21,81 22,90 -0,26% 21,80 22,90 21,88 21,76 23,00 9 385.178
13/12/2010 21,77 22,96 +5,86% 21,54 22,97 21,84 22,00 22,96 28 1.461.449
10/12/2010 22,80 21,69 -3,21% 21,58 22,80 21,98 21,69 22,37 23 1.365.063
9/12/2010 22,50 22,41 -3,70% 22,41 22,80 22,63 22,40 22,79 18 1.102.636
8/12/2010 22,80 23,27 0,00% 22,29 23,27 22,48 22,01 22,50 20 816.051
7/12/2010 23,21 23,27 -0,73% 21,71 23,29 22,54 22,69 23,28 19 951.193
6/12/2010 23,30 23,44 +0,26% 23,06 23,44 23,24 23,22 23,45 17 850.675
3/12/2010 23,10 23,38 +1,65% 23,10 23,50 23,21 23,00 23,38 12 705.958
2/12/2010 23,29 23,00 +0,57% 22,80 23,29 23,08 22,70 23,00 8 503.311
1/12/2010 22,90 22,87 -0,57% 22,86 23,30 23,03 22,87 23,30 40 2.427.529
30/11/2010 22,45 23,00 +0,88% 22,45 23,35 22,77 22,60 22,90 24 1.154.535
29/11/2010 22,40 22,80 +0,66% 22,23 22,80 22,38 22,35 22,80 11 698.405
26/11/2010 22,64 22,65 -0,44% 22,20 22,75 22,56 22,00 23,00 16 1.022.322
25/11/2010 22,88 22,75 -1,09% 22,65 22,88 22,80 22,65 23,35 6 220.879
24/11/2010 22,01 23,00 +2,22% 22,01 23,49 22,83 22,65 23,50 22 1.390.610
23/11/2010 22,70 22,50 -1,19% 22,50 22,99 22,72 22,30 23,00 36 2.504.705
22/11/2010 23,10 22,77 -1,00% 22,76 23,50 23,13 22,77 23,16 23 1.237.578
19/11/2010 23,52 23,00 -2,95% 23,00 24,00 23,47 22,79 23,78 27 1.760.851
18/11/2010 22,71 23,70 +1,72% 22,71 23,70 23,37 23,71 23,77 27 1.566.449
17/11/2010 23,10 23,30 +0,87% 22,95 23,76 23,31 23,00 23,49 32 1.599.261
16/11/2010 23,17 23,10 -3,10% 23,10 23,50 23,34 21,12 23,10 42 1.925.557
12/11/2010 23,50 23,84 -0,25% 23,40 23,90 23,66 23,31 23,83 12 624.714
11/11/2010 23,30 23,90 +2,97% 23,20 24,12 23,72 23,61 24,12 41 2.405.826
10/11/2010 22,88 23,21 +1,35% 22,87 23,59 23,19 23,21 23,49 56 3.557.703
9/11/2010 22,50 22,90 +1,55% 22,45 22,90 22,71 22,32 22,90 27 1.569.546
8/11/2010 22,30 22,55 +2,04% 22,30 22,75 22,51 22,50 22,75 24 1.276.842
5/11/2010 22,10 22,10 -0,67% 22,10 22,76 22,35 22,10 22,69 48 3.492.531
4/11/2010 22,30 22,25 +2,02% 22,06 22,33 22,19 22,22 22,25 32 1.826.330
3/11/2010 22,79 21,81 -4,30% 19,99 22,79 22,34 21,81 22,10 96 1.933.866
1/11/2010 22,00 22,79 +2,20% 21,71 22,89 22,16 21,75 22,79 35 1.440.754
29/10/2010 22,00 22,30 +1,41% 21,90 22,43 22,11 21,80 22,20 44 2.461.512
28/10/2010 21,72 21,99 +1,90% 20,84 21,99 21,73 21,60 21,99 23 1.010.626
27/10/2010 21,72 21,58 -1,86% 21,50 21,72 21,59 21,41 21,75 10 541.919
26/10/2010 22,00 21,99 -0,63% 21,71 22,16 21,91 21,70 21,82 31 1.901.997
25/10/2010 21,29 22,13 +4,63% 20,83 22,14 21,78 21,70 22,14 68 4.114.534
22/10/2010 20,50 21,15 -0,52% 20,50 21,15 21,04 20,83 21,14 18 682.966
21/10/2010 21,00 21,26 +2,02% 20,91 21,26 21,08 20,64 21,26 24 1.239.510
20/10/2010 20,63 20,84 +0,19% 20,61 21,00 20,81 20,79 20,84 39 1.987.789
19/10/2010 20,99 20,80 -0,48% 20,60 21,20 20,97 20,70 20,89 38 2.050.476
18/10/2010 20,20 20,90 +8,68% 20,20 20,99 20,70 20,50 20,90 37 1.785.077
15/10/2010 20,00 19,23 -4,90% 19,11 20,56 20,18 19,23 20,00 37 1.784.337
14/10/2010 20,20 20,22 -0,93% 19,91 20,50 20,18 20,00 20,22 23 1.077.651
13/10/2010 19,73 20,41 +3,87% 19,73 20,55 20,18 20,00 20,39 50 2.737.777
11/10/2010 19,44 19,65 +1,03% 19,44 19,65 19,54 18,50 19,65 37 1.908.743
8/10/2010 19,65 19,45 -0,71% 19,11 19,75 19,42 19,12 19,59 16 996.739
7/10/2010 18,95 19,59 +3,49% 18,70 19,59 19,19 18,72 19,40 39 1.836.558
6/10/2010 18,75 18,93 -0,11% 18,70 19,10 18,93 18,92 19,19 28 1.552.122
5/10/2010 18,99 18,95 -0,26% 18,86 19,07 18,93 18,86 19,20 27 1.037.568
4/10/2010 18,90 19,00 +1,77% 18,33 19,00 18,70 18,78 19,00 9 403.572
1/10/2010 18,64 18,67 +0,27% 17,61 19,20 18,70 18,67 19,05 93 4.504.918
30/9/2010 18,50 18,62 +2,59% 18,39 18,75 18,56 18,30 18,62 46 2.012.701
29/9/2010 18,35 18,15 -1,09% 17,51 18,67 18,43 18,15 18,63 29 1.246.098
28/9/2010 17,39 18,35 +4,26% 17,36 18,39 17,97 18,05 18,25 25 1.322.814
27/9/2010 18,05 17,60 -1,12% 17,51 18,05 17,63 17,50 18,35 12 550.204
24/9/2010 17,80 17,80 +1,89% 16,51 18,00 17,62 16,55 17,98 33 1.432.571
23/9/2010 16,74 17,47 +3,37% 16,74 17,90 17,35 17,47 17,90 29 1.212.002
22/9/2010 17,09 16,90 -1,80% 16,90 17,10 17,05 16,90 17,20 22 1.065.691
21/9/2010 17,49 17,21 -1,66% 16,92 17,50 17,13 17,05 17,21 25 866.906
20/9/2010 17,26 17,50 +2,28% 17,17 17,50 17,26 17,15 17,50 28 1.351.764
17/9/2010 17,20 17,11 +0,06% 17,00 17,21 17,09 17,10 17,21 22 793.624
16/9/2010 17,25 17,10 -0,98% 17,07 17,33 17,20 17,08 17,22 26 1.018.419
15/9/2010 17,28 17,27 +0,29% 17,01 17,28 17,20 17,17 17,27 27 1.044.170
14/9/2010 17,39 17,22 -0,81% 17,20 17,39 17,27 17,02 17,28 22 835.945
13/9/2010 17,18 17,36 +1,05% 17,18 17,40 17,34 17,25 17,36 17 650.530
10/9/2010 17,33 17,18 +0,29% 17,05 17,33 17,14 17,08 17,18 19 835.111
9/9/2010 17,20 17,13 -1,15% 17,05 17,20 17,13 17,09 17,15 23 711.020
8/9/2010 17,19 17,33 +1,76% 17,03 17,34 17,11 17,08 17,34 38 1.640.719
6/9/2010 17,30 17,03 +0,18% 16,85 17,30 17,10 17,11 17,34 169 8.400.178
3/9/2010 17,21 17,00 -1,11% 17,00 17,44 17,13 17,00 17,43 28 928.711
2/9/2010 17,25 17,19 +0,76% 17,01 17,29 17,11 17,01 17,19 23 876.571
1/9/2010 17,50 17,06 +0,29% 17,06 17,50 17,32 17,06 17,24 37 1.435.352
31/8/2010 17,26 17,01 -1,45% 17,01 17,58 17,26 17,01 17,21 33 1.700.249
30/8/2010 17,50 17,26 -3,25% 17,26 17,60 17,45 17,25 17,44 38 1.462.767
27/8/2010 17,10 17,84 +3,48% 17,10 17,87 17,40 17,27 17,84 14 563.891
26/8/2010 17,50 17,24 -0,92% 17,24 17,65 17,35 17,20 17,47 30 1.316.981
25/8/2010 17,40 17,40 -0,85% 17,26 17,93 17,42 17,30 17,93 31 1.168.886
24/8/2010 17,90 17,55 -2,50% 17,38 17,90 17,52 17,37 17,65 80 4.267.069
23/8/2010 17,35 18,00 +3,45% 17,26 18,03 17,81 17,97 17,98 208 9.880.522
20/8/2010 17,84 17,40 -2,19% 17,26 17,84 17,45 17,41 17,45 18 849.971
19/8/2010 17,60 17,79 +0,11% 17,44 17,81 17,53 17,26 17,77 26 1.313.600
18/8/2010 17,90 17,77 -2,52% 17,50 17,97 17,61 17,71 17,77 25 975.752
17/8/2010 18,24 18,23 +0,66% 18,00 18,24 18,10 18,11 18,23 24 1.202.244
16/8/2010 18,20 18,11 +1,57% 17,10 18,79 18,27 18,11 18,14 32 1.398.391
13/8/2010 17,99 17,83 -2,14% 17,76 18,30 17,96 17,83 18,30 23 810.076
12/8/2010 17,02 18,22 +0,77% 17,02 18,22 17,72 17,71 18,22 19 758.754
11/8/2010 17,55 18,08 0,00% 17,55 18,08 17,73 17,60 18,08 18 783.974
10/8/2010 17,90 18,08 +2,03% 17,45 18,08 17,64 17,47 18,09 41 1.732.540
9/8/2010 18,30 17,72 -2,90% 17,72 18,30 18,16 17,73 18,30 20 593.951
6/8/2010 18,42 18,25 -1,83% 18,25 18,69 18,45 18,25 18,69 26 991.806
5/8/2010 18,70 18,59 -0,48% 17,85 18,70 18,47 18,40 18,59 22 779.905
4/8/2010 18,32 18,68 +0,43% 18,27 18,79 18,50 18,27 18,68 24 946.109
3/8/2010 18,25 18,60 +1,31% 18,20 18,60 18,43 18,45 18,60 47 2.188.468
2/8/2010 18,20 18,36 +0,05% 18,11 18,47 18,28 18,25 18,36 32 1.228.828
30/7/2010 17,60 18,35 +2,97% 17,60 18,35 17,95 17,86 18,35 39 1.893.760
29/7/2010 17,51 17,82 -0,06% 17,51 17,82 17,75 17,56 17,82 21 973.634
28/7/2010 17,50 17,83 +0,79% 17,28 17,83 17,56 17,45 17,83 33 1.593.181
27/7/2010 17,42 17,69 +2,08% 17,37 17,69 17,51 17,50 17,69 18 887.921
26/7/2010 17,20 17,33 -0,12% 17,20 17,33 17,27 17,28 17,33 20 889.838
23/7/2010 17,25 17,35 +0,29% 17,20 17,44 17,28 17,17 17,44 13 497.885
22/7/2010 17,05 17,30 +1,23% 17,05 17,65 17,27 17,30 17,49 28 1.167.461
21/7/2010 17,11 17,09 -0,64% 17,09 17,11 17,09 17,03 17,10 10 429.191
20/7/2010 16,92 17,20 +2,50% 16,92 17,20 16,99 16,75 17,20 12 564.998
19/7/2010 17,01 16,78 -3,45% 16,78 17,10 16,98 16,78 17,20 19 977.076
16/7/2010 17,15 17,38 -1,75% 16,92 17,38 17,06 17,00 17,37 24 977.787
15/7/2010 17,03 17,69 +1,26% 17,00 17,69 17,18 16,95 17,69 27 1.108.513
14/7/2010 16,52 17,47 +1,39% 16,52 17,49 16,96 16,86 17,47 29 824.375
13/7/2010 16,90 17,23 +1,95% 16,90 17,23 17,01 17,00 17,23 12 597.293
12/7/2010 16,72 16,90 -1,46% 16,35 16,90 16,51 16,35 16,90 32 1.183.181
8/7/2010 17,10 17,15 +2,02% 16,51 17,25 16,76 16,74 17,10 20 719.385
7/7/2010 17,00 16,81 -0,71% 16,80 17,27 16,94 16,81 17,00 73 3.808.802
6/7/2010 17,89 16,93 -1,11% 16,93 17,89 17,20 16,86 17,59 18 710.876
5/7/2010 17,55 17,12 -3,66% 17,10 17,55 17,22 17,01 17,12 20 650.664
2/7/2010 17,55 17,77 +0,68% 17,01 17,96 17,40 17,67 17,77 17 929.989
1/7/2010 17,09 17,65 +5,56% 16,70 17,65 17,18 17,16 17,65 29 1.287.327
30/6/2010 17,00 16,72 -7,06% 16,72 17,10 16,86 16,72 17,10 36 1.443.733
29/6/2010 16,75 17,99 +6,32% 16,70 17,99 16,96 16,67 18,00 26 882.144
28/6/2010 17,20 16,92 -5,90% 16,92 17,20 17,10 16,92 17,20 13 663.704
25/6/2010 16,99 17,98 +5,95% 16,99 17,98 17,23 17,04 17,98 12 637.852
24/6/2010 17,01 16,97 -5,72% 16,72 17,15 16,89 16,76 16,97 49 1.934.988
23/6/2010 17,00 18,00 +3,45% 16,96 18,00 17,24 16,97 17,99 15 779.479
22/6/2010 17,30 17,40 -3,33% 17,03 18,00 17,44 17,06 17,99 24 855.035
21/6/2010 17,51 18,00 +2,86% 17,31 18,00 17,49 17,35 18,00 16 533.678
18/6/2010 17,50 17,50 -0,40% 17,30 17,81 17,57 17,50 17,81 16 465.801
17/6/2010 17,65 17,57 -0,17% 17,44 17,99 17,60 17,57 17,63 20 971.501
16/6/2010 17,55 17,60 -1,35% 17,44 17,60 17,50 17,25 17,60 18 599.310
15/6/2010 17,10 17,84 +6,51% 16,95 17,84 17,28 17,04 17,84 31 1.278.953
14/6/2010 17,01 16,75 -5,37% 16,51 17,20 16,96 16,73 17,09 24 1.056.833
11/6/2010 17,50 17,70 +4,12% 16,85 17,70 17,05 16,77 17,69 10 475.874
10/6/2010 17,50 17,00 0,00% 17,00 17,59 17,24 17,00 17,60 12 593.239
9/6/2010 16,80 17,00 +1,19% 16,80 17,31 17,05 16,55 17,00 19 927.839
8/6/2010 18,00 16,80 -2,89% 16,65 18,00 17,03 16,31 16,50 23 863.569
7/6/2010 16,80 17,30 +1,76% 16,56 17,30 16,94 16,70 17,30 16 394.906
4/6/2010 17,00 17,00 0,00% 16,68 17,15 16,93 16,71 16,99 26 962.149
2/6/2010 17,08 17,00 +0,59% 16,90 17,08 16,99 16,95 17,00 18 759.313
1/6/2010 17,51 16,90 +1,32% 16,52 17,51 16,98 16,90 17,15 38 1.413.018
31/5/2010 17,01 16,68 -1,82% 16,68 17,19 16,92 16,80 17,19 16 786.797
28/5/2010 17,00 16,99 -0,06% 16,90 17,00 16,95 16,89 17,00 9 189.907
27/5/2010 16,39 17,00 +4,29% 16,38 17,00 16,67 16,75 17,00 23 1.043.786
26/5/2010 15,82 16,30 +4,15% 15,82 16,30 16,18 16,02 16,29 19 734.683
25/5/2010 15,81 15,65 -2,07% 15,21 15,81 15,56 15,51 15,65 21 532.621
24/5/2010 16,00 15,98 +0,76% 15,81 16,49 15,99 15,80 16,23 25 1.095.874
21/5/2010 15,70 15,86 +2,65% 15,59 16,29 15,90 15,86 16,30 35 1.434.604
20/5/2010 15,76 15,45 -1,21% 15,12 16,50 15,45 15,45 16,25 30 1.089.728
19/5/2010 16,50 15,64 -5,33% 15,62 16,50 16,04 15,64 16,49 55 2.115.788
18/5/2010 17,15 16,52 -4,62% 16,52 17,39 16,97 16,33 17,36 21 996.197
17/5/2010 17,11 17,32 +0,70% 16,90 17,50 17,09 16,90 17,33 24 1.102.612
14/5/2010 17,25 17,20 -0,58% 16,78 17,25 17,02 16,78 17,20 43 2.025.407
13/5/2010 17,27 17,30 +0,87% 17,19 17,48 17,27 17,18 17,30 14 746.421
12/5/2010 17,05 17,15 +1,30% 16,95 17,47 17,09 17,22 17,49 17 496.260
11/5/2010 17,70 16,93 -1,57% 16,93 17,70 17,20 17,00 17,49 21 825.917
10/5/2010 16,82 17,20 +0,88% 16,82 18,32 17,24 17,20 17,75 25 1.114.210
7/5/2010 16,52 17,05 +5,25% 16,41 17,05 16,69 16,42 17,05 55 2.435.882
6/5/2010 17,18 16,20 -5,81% 16,20 17,38 16,94 16,60 17,29 37 1.480.202
5/5/2010 17,30 17,20 -1,15% 17,10 17,40 17,27 17,19 17,40 34 1.443.807
4/5/2010 18,00 17,40 -3,33% 17,33 18,00 17,48 17,33 17,40 52 1.938.932
3/5/2010 18,32 18,00 -1,64% 17,81 18,32 18,04 17,79 18,24 46 1.714.561
30/4/2010 17,80 18,30 +1,10% 17,47 18,30 17,66 17,70 18,30 24 1.298.444
29/4/2010 17,35 18,10 +3,72% 17,35 18,10 17,79 17,41 17,78 22 836.311
28/4/2010 17,85 17,45 -4,49% 17,40 18,32 17,60 17,45 18,13 43 2.029.778
27/4/2010 18,99 18,27 -3,44% 18,27 19,00 18,63 18,27 18,88 44 2.329.704
26/4/2010 18,98 18,92 -0,32% 18,80 19,07 18,94 18,70 19,08 40 1.985.743
23/4/2010 18,65 18,98 +1,77% 18,65 18,98 18,87 18,70 18,98 24 1.032.617
22/4/2010 18,60 18,65 -0,64% 18,51 18,76 18,67 18,59 18,75 31 1.550.019
20/4/2010 18,32 18,77 +0,43% 18,32 18,78 18,65 18,50 18,78 11 490.755
19/4/2010 18,45 18,69 +1,58% 18,26 18,88 18,58 18,33 18,70 32 1.700.531
16/4/2010 18,50 18,40 -1,39% 18,13 18,71 18,41 18,39 18,70 26 1.160.490
15/4/2010 18,89 18,66 -0,27% 18,66 18,95 18,80 18,37 18,71 20 694.029
14/4/2010 18,98 18,71 -1,32% 18,45 18,98 18,54 18,40 18,88 21 1.075.371
13/4/2010 18,97 18,96 +0,05% 18,57 18,99 18,87 18,63 18,98 28 1.159.161
12/4/2010 19,00 18,95 -0,26% 18,73 19,05 18,86 18,88 18,95 26 1.151.532
9/4/2010 18,59 19,00 +2,70% 18,39 19,00 18,73 18,86 19,00 42 2.047.679
8/4/2010 18,22 18,50 -0,80% 18,22 18,74 18,38 18,43 18,50 20 1.000.779
7/4/2010 18,65 18,65 +0,05% 18,30 18,99 18,51 18,60 18,80 27 1.294.011
6/4/2010 18,65 18,64 -3,12% 18,63 19,04 18,78 18,64 19,00 21 1.389.883
5/4/2010 19,00 19,24 +0,73% 18,76 19,29 19,13 18,76 19,24 41 2.018.424
1/4/2010 19,00 19,10 -0,37% 18,71 19,39 19,09 18,63 19,35 69 3.941.654
31/3/2010 18,60 19,17 +2,51% 18,60 19,17 18,91 19,17 19,19 67 3.898.479
30/3/2010 18,25 18,70 +3,20% 18,25 18,74 18,56 18,12 18,70 22 1.104.706
29/3/2010 18,14 18,12 -0,17% 18,00 18,60 18,30 18,12 18,51 20 1.035.417
26/3/2010 18,30 18,15 -0,33% 17,92 18,31 18,15 18,10 18,15 20 939.371
25/3/2010 18,05 18,21 +0,61% 17,76 18,22 18,13 17,83 18,13 22 1.116.877
24/3/2010 18,00 18,10 +0,84% 17,70 18,10 17,96 17,90 18,10 25 783.286
23/3/2010 18,00 17,95 -0,28% 17,90 18,01 17,96 17,96 18,00 14 675.407
22/3/2010 18,03 18,00 -1,10% 17,76 18,14 17,99 17,85 18,14 23 1.023.859
19/3/2010 18,20 18,20 +0,72% 18,05 18,30 18,21 18,10 18,30 11 544.510
18/3/2010 18,50 18,07 +0,22% 18,05 18,50 18,18 18,07 18,48 30 1.670.874
17/3/2010 18,45 18,03 -2,01% 18,03 18,65 18,35 18,03 18,39 30 1.354.672
16/3/2010 18,60 18,40 +0,38% 18,40 18,78 18,52 18,35 18,55 44 2.073.139
15/3/2010 18,40 18,33 -0,49% 18,32 18,74 18,56 18,33 18,65 56 2.844.620
12/3/2010 18,36 18,42 -0,05% 18,28 18,42 18,36 18,28 18,42 25 899.757
11/3/2010 18,17 18,43 +0,44% 18,17 18,48 18,32 18,25 18,44 32 1.751.342
10/3/2010 18,01 18,35 +0,82% 18,01 18,35 18,16 18,18 18,46 46 1.989.255
9/3/2010 18,14 18,20 +1,11% 17,80 18,20 17,96 17,85 18,19 31 1.497.006
8/3/2010 17,70 18,00 +1,69% 17,70 18,24 17,98 17,93 18,08 37 1.645.628
5/3/2010 17,15 17,70 +3,15% 17,15 17,72 17,48 17,55 17,70 42 2.116.177
4/3/2010 17,09 17,16 -0,87% 17,02 17,74 17,15 17,20 17,31 22 1.000.366
3/3/2010 17,80 17,31 -1,93% 17,00 17,80 17,26 17,22 17,31 53 2.283.260
2/3/2010 17,50 17,65 +0,86% 17,45 17,89 17,70 17,60 17,89 27 1.271.358
1/3/2010 17,75 17,50 -2,45% 17,50 17,95 17,66 17,50 17,94 32 1.572.334
26/2/2010 17,60 17,94 +2,51% 17,20 17,96 17,61 17,50 17,94 30 1.203.638
25/2/2010 17,90 17,50 +1,51% 17,00 17,90 17,42 17,40 17,50 32 1.467.503
24/2/2010 17,88 17,24 -4,96% 17,02 18,69 17,31 17,00 17,24 45 2.145.107
23/2/2010 18,20 18,14 +0,72% 17,60 18,29 17,88 17,71 18,14 35 1.425.774
22/2/2010 18,00 18,01 +0,06% 17,91 18,55 18,10 18,01 18,19 21 1.068.193
19/2/2010 18,03 18,00 -1,64% 18,00 18,20 18,05 17,67 18,08 32 1.504.374
18/2/2010 18,00 18,30 +1,67% 17,86 18,74 18,13 18,02 18,35 29 1.465.502
17/2/2010 18,10 18,00 -1,10% 17,85 18,10 18,00 17,84 18,00 14 480.629
12/2/2010 18,15 18,20 -0,22% 18,00 18,54 18,24 17,91 18,20 26 1.216.121
11/2/2010 18,00 18,24 -0,60% 17,52 18,45 18,09 18,06 18,23 19 792.423
10/2/2010 18,01 18,35 +1,27% 17,92 18,37 18,13 17,97 18,35 29 1.147.766
9/2/2010 17,50 18,12 +0,72% 17,50 18,50 18,13 18,30 18,49 61 2.879.561
8/2/2010 17,01 17,99 -0,06% 17,01 17,99 17,47 17,55 17,99 39 1.186.784
5/2/2010 17,50 18,00 +1,12% 16,70 18,00 17,14 17,00 18,00 75 3.457.784
4/2/2010 17,90 17,80 -2,73% 17,53 18,10 17,75 17,63 17,80 61 2.922.560
3/2/2010 17,90 18,30 +1,95% 17,85 18,30 17,97 18,08 18,30 31 1.284.966
2/2/2010 18,10 17,95 -0,50% 17,95 18,57 18,03 17,95 18,30 18 765.596
1/2/2010 18,59 18,04 +0,22% 17,60 18,59 17,97 18,04 18,30 42 1.773.784
29/1/2010 17,89 18,00 +1,93% 17,83 18,10 17,97 17,96 18,09 21 900.828
28/1/2010 18,29 17,66 -3,50% 17,42 18,30 17,90 17,68 18,01 44 2.019.917
27/1/2010 17,80 18,30 +3,98% 17,50 18,30 17,91 17,90 18,30 34 1.406.275
26/1/2010 18,10 17,60 -2,55% 17,35 18,79 17,67 17,60 17,79 50 2.515.193
22/1/2010 18,67 18,06 -2,90% 17,81 18,70 18,15 17,91 18,59 54 2.586.633
21/1/2010 19,21 18,60 -4,62% 18,60 19,28 18,92 18,64 19,15 40 1.818.415
20/1/2010 19,10 19,50 +2,09% 18,75 19,50 19,06 19,04 19,50 35 1.490.681
19/1/2010 18,68 19,10 +1,60% 18,66 19,10 18,83 18,71 19,10 36 1.731.798
18/1/2010 18,85 18,80 -6,00% 18,80 19,55 18,97 18,52 18,99 32 1.375.644
15/1/2010 18,90 20,00 +6,27% 18,65 20,00 19,00 18,65 20,00 26 872.257
14/1/2010 18,24 18,82 -3,88% 18,24 19,34 18,87 18,82 19,00 24 1.144.065
13/1/2010 19,60 19,58 +5,16% 18,65 19,79 19,26 19,00 19,58 25 1.047.975
12/1/2010 18,64 18,62 -3,52% 18,62 19,50 19,33 18,62 19,50 70 3.744.193
11/1/2010 19,30 19,30 -0,26% 19,29 19,58 19,39 19,25 19,30 30 1.526.046
8/1/2010 18,79 19,35 +2,98% 18,65 19,35 19,02 19,25 19,34 64 3.314.429
7/1/2010 18,40 18,79 +2,23% 18,39 18,79 18,64 18,76 18,79 27 1.448.514
6/1/2010 18,35 18,38 +0,99% 18,25 18,50 18,35 18,26 18,63 36 1.793.312
5/1/2010 18,40 18,20 -0,76% 18,20 18,64 18,38 18,19 18,20 37 1.451.870
4/1/2010 18,50 18,34 -1,56% 18,23 18,64 18,40 18,05 18,39 47 1.676.781
30/12/2009 18,33 18,63 +2,36% 18,25 18,63 18,46 18,37 18,64 17 797.699
29/12/2009 18,40 18,20 +0,28% 18,14 18,40 18,28 18,20 18,25 12 572.322
28/12/2009 18,19 18,15 -0,55% 18,15 18,69 18,30 18,16 18,39 20 917.326
23/12/2009 18,48 18,25 -0,27% 18,11 18,60 18,43 18,11 18,25 30 877.518
22/12/2009 18,60 18,30 -1,72% 18,29 18,76 18,45 18,30 18,41 19 800.751
21/12/2009 18,29 18,62 +2,70% 18,06 19,09 18,39 18,62 18,67 21 1.025.254
18/12/2009 18,63 18,13 -1,89% 18,13 18,63 18,26 18,13 18,37 16 624.562
17/12/2009 18,38 18,48 -0,11% 18,29 18,65 18,41 18,30 18,49 34 1.789.242
16/12/2009 18,77 18,50 -2,48% 18,45 19,09 18,83 18,29 18,50 54 2.955.179
15/12/2009 18,88 18,97 +1,83% 18,42 18,97 18,73 18,70 18,97 43 1.994.874
14/12/2009 18,00 18,63 +5,55% 17,98 18,70 18,45 18,34 18,63 44 2.211.829
11/12/2009 17,80 17,65 -2,92% 17,42 18,00 17,73 17,90 18,00 47 2.183.582
10/12/2009 18,79 18,18 +1,00% 18,00 18,79 18,06 17,98 18,00 36 1.328.266
9/12/2009 18,45 18,00 -3,12% 18,00 18,50 18,32 18,00 18,20 32 1.615.561
8/12/2009 18,43 18,58 +0,70% 18,22 18,80 18,55 18,05 18,58 65 3.556.280
7/12/2009 18,26 18,45 -0,11% 17,31 18,45 18,25 18,42 18,45 28 1.071.435
4/12/2009 18,12 18,47 +1,76% 18,02 18,47 18,18 18,09 18,47 34 1.723.540
3/12/2009 18,21 18,15 -0,27% 17,96 18,48 18,30 18,15 18,41 40 1.740.930
2/12/2009 18,00 18,20 -0,55% 17,94 18,40 18,15 17,93 18,20 55 2.446.271
1/12/2009 17,70 18,30 +2,81% 17,70 18,30 18,11 18,15 18,30 73 3.708.601
30/11/2009 17,56 17,80 +2,53% 17,56 17,80 17,64 17,56 17,80 24 1.244.269
27/11/2009 17,10 17,36 +0,93% 17,10 17,69 17,38 17,40 17,54 32 1.359.307
26/11/2009 17,65 17,20 -1,60% 17,06 17,65 17,22 17,23 17,49 38 1.466.006
25/11/2009 17,45 17,48 -0,46% 17,32 17,69 17,43 17,48 17,69 20 1.100.261
24/11/2009 17,50 17,56 +0,34% 17,36 17,70 17,49 17,42 17,56 29 1.228.383
23/11/2009 17,80 17,50 -0,57% 17,38 17,98 17,57 17,45 17,62 43 1.411.379
19/11/2009 18,00 17,60 -4,03% 17,47 18,02 17,71 17,64 17,97 37 1.617.010
18/11/2009 18,40 18,34 +0,05% 17,80 18,48 18,07 17,97 18,35 35 1.522.555
17/11/2009 18,10 18,33 +1,61% 18,00 18,33 18,19 18,03 18,40 29 1.488.555
16/11/2009 18,00 18,04 +1,46% 17,91 18,10 18,01 17,98 18,04 36 1.261.027
13/11/2009 17,81 17,78 +0,85% 17,60 18,48 17,84 17,78 18,00 39 1.668.880
12/11/2009 18,80 17,63 -5,27% 17,63 18,80 17,93 17,53 18,20 63 3.201.857
11/11/2009 18,13 18,61 +2,76% 17,91 18,70 18,38 18,12 18,61 57 3.179.761
10/11/2009 17,71 18,11 +3,60% 17,30 18,11 17,74 17,73 18,11 56 3.275.883
9/11/2009 17,80 17,48 +1,75% 17,30 17,84 17,56 17,55 17,82 46 2.290.166
6/11/2009 17,63 17,18 -3,97% 17,00 17,63 17,28 17,18 17,59 52 2.262.088
5/11/2009 17,30 17,89 +3,71% 17,20 17,89 17,43 17,60 17,91 36 1.788.559
4/11/2009 17,25 17,25 +0,29% 17,19 17,89 17,36 17,24 17,90 30 1.028.254
3/11/2009 17,41 17,20 -1,15% 17,00 18,22 17,35 17,05 17,67 42 1.608.548
30/10/2009 18,10 17,40 -1,14% 17,15 18,20 17,59 17,40 18,00 49 2.036.132
29/10/2009 17,25 17,60 +2,92% 17,25 18,00 17,66 17,88 17,98 33 1.305.313
28/10/2009 18,99 17,10 -8,56% 16,95 18,99 17,90 16,95 17,10 94 3.846.632
27/10/2009 19,10 18,70 -3,86% 18,70 19,12 18,97 18,36 18,71 40 2.036.941
26/10/2009 18,70 19,45 +8,00% 18,70 19,69 19,10 19,00 19,45 38 1.889.667
23/10/2009 18,49 18,01 +0,61% 18,01 18,50 18,14 18,00 18,48 18 943.591
22/10/2009 17,94 17,90 -0,56% 17,85 19,00 18,17 17,90 18,40 26 1.193.800
21/10/2009 18,29 18,00 -2,17% 18,00 18,88 18,58 17,95 18,00 51 2.572.789
20/10/2009 18,97 18,40 -3,56% 18,30 19,05 18,59 18,43 18,44 57 2.300.166
19/10/2009 18,31 19,08 +1,33% 18,31 19,80 19,15 18,55 19,00 74 4.017.703
16/10/2009 17,90 18,83 +6,08% 17,80 18,83 18,20 18,40 18,83 53 2.598.469
15/10/2009 17,75 17,75 +0,28% 17,55 17,92 17,76 17,75 17,98 45 1.759.141
14/10/2009 17,28 17,70 +3,51% 17,28 17,74 17,58 17,55 17,69 48 2.258.283
13/10/2009 17,30 17,10 -0,06% 17,01 17,45 17,16 17,10 17,18 38 1.784.572
9/10/2009 17,00 17,11 -0,81% 17,00 17,55 17,27 17,11 17,55 42 1.578.832
8/10/2009 16,50 17,25 +2,01% 16,50 17,29 17,11 17,19 17,25 29 1.016.672
7/10/2009 16,99 16,91 +0,36% 16,73 17,02 16,89 16,91 17,00 39 1.605.798
6/10/2009 16,89 16,85 +2,00% 16,80 17,11 17,00 16,78 17,05 45 1.776.938
5/10/2009 16,50 16,52 -1,67% 16,50 16,80 16,63 16,52 16,70 31 1.363.616
2/10/2009 16,59 16,80 +1,20% 16,00 16,80 16,46 16,80 16,93 44 1.933.958
1/10/2009 16,83 16,60 -2,47% 16,51 17,13 16,88 16,51 16,60 52 1.838.496
30/9/2009 16,87 17,02 +0,71% 16,82 17,24 16,95 16,76 17,02 38 1.427.106
29/9/2009 16,20 16,90 +3,81% 16,20 16,90 16,53 16,90 16,93 46 2.092.902
28/9/2009 15,99 16,28 +3,04% 15,80 16,28 16,02 15,90 16,28 30 1.293.050
25/9/2009 15,42 15,80 -1,19% 15,42 15,80 15,72 15,73 15,98 23 932.303
24/9/2009 15,99 15,99 +0,57% 15,42 16,03 15,83 15,46 15,99 44 1.836.745
23/9/2009 15,96 15,90 +1,21% 15,80 15,98 15,91 15,80 15,90 54 1.984.671
22/9/2009 15,80 15,71 +0,38% 15,71 15,97 15,87 15,71 15,95 40 1.691.296
21/9/2009 15,70 15,65 -0,06% 15,46 15,79 15,61 15,65 15,71 31 1.386.703
18/9/2009 15,33 15,66 +1,95% 15,31 15,80 15,55 15,50 15,66 45 2.069.879
17/9/2009 15,45 15,36 +2,33% 15,25 15,50 15,42 15,27 15,39 22 872.783
16/9/2009 15,34 15,01 -2,02% 15,01 15,50 15,38 15,01 15,49 33 1.527.951
15/9/2009 15,10 15,32 +2,13% 15,10 15,38 15,25 15,23 15,32 15 546.048
14/9/2009 15,28 15,00 -1,96% 14,90 15,37 15,11 15,00 15,34 38 1.423.859
11/9/2009 15,21 15,30 +2,00% 15,17 15,39 15,23 15,17 15,30 39 1.520.193
10/9/2009 14,94 15,00 +0,13% 14,90 15,15 15,05 15,10 15,14 27 846.949
9/9/2009 15,00 14,98 +1,22% 14,75 15,00 14,86 14,76 14,99 63 2.085.181
8/9/2009 14,75 14,80 +1,37% 14,75 15,11 14,95 14,80 14,94 59 2.837.251
4/9/2009 15,76 14,60 -2,01% 14,55 15,76 14,74 14,54 15,15 45 2.011.276
3/9/2009 15,33 14,90 -2,93% 14,50 15,50 14,96 14,65 15,42 60 2.482.293
2/9/2009 16,20 15,35 +0,20% 15,35 16,20 15,48 15,35 15,84 36 1.366.617
1/9/2009 16,20 15,32 -1,79% 15,32 16,20 15,62 15,35 15,98 30 872.798
31/8/2009 16,00 15,60 -1,58% 15,60 16,00 15,76 15,49 15,79 38 1.223.333
28/8/2009 15,81 15,85 0,00% 15,81 16,15 15,95 15,82 16,10 19 933.432
27/8/2009 15,90 15,85 -1,43% 15,85 16,00 15,87 15,85 16,00 17 668.341
26/8/2009 15,82 16,08 +1,39% 15,82 16,08 15,98 15,83 16,00 11 270.177
25/8/2009 15,90 15,86 -0,25% 15,73 16,02 15,89 15,93 16,03 23 971.126
24/8/2009 16,40 15,90 -2,99% 15,80 16,49 16,17 15,91 16,05 45 1.855.260
21/8/2009 15,32 16,39 +3,28% 15,32 16,49 16,20 16,02 16,41 51 2.230.348
20/8/2009 15,30 15,87 +1,86% 15,24 15,87 15,60 15,53 15,90 33 1.509.279
19/8/2009 15,01 15,58 +1,17% 15,01 15,58 15,20 15,21 15,58 21 719.242
18/8/2009 15,25 15,40 +0,06% 15,02 15,45 15,23 15,03 15,40 21 641.322
17/8/2009 15,10 15,39 +2,40% 14,80 15,98 15,16 15,11 15,39 55 1.850.604
14/8/2009 15,40 15,03 -3,16% 15,02 15,64 15,29 15,12 15,32 35 1.297.362
13/8/2009 16,30 15,52 -3,06% 15,52 16,30 15,73 15,52 15,80 67 2.533.141
12/8/2009 15,90 16,01 -0,25% 15,90 16,30 16,11 16,01 16,15 51 1.857.508
11/8/2009 14,85 16,05 +2,69% 14,85 16,15 15,72 15,66 16,16 76 3.380.207
10/8/2009 15,05 15,63 +6,04% 15,04 15,87 15,59 15,52 15,75 66 2.167.054
7/8/2009 14,76 14,74 -0,41% 14,73 15,23 14,88 14,55 15,00 43 1.225.241
6/8/2009 15,00 14,80 +0,48% 14,80 15,04 14,96 14,80 14,90 28 678.960
5/8/2009 14,85 14,73 -0,67% 14,70 14,95 14,82 14,86 14,95 37 1.279.154
4/8/2009 15,12 14,83 -3,07% 14,83 15,22 15,10 14,83 15,16 42 1.722.086
3/8/2009 14,95 15,30 +2,96% 14,82 15,30 15,18 14,90 15,30 58 2.289.169
31/7/2009 14,80 14,86 +0,41% 14,52 15,19 14,99 14,86 15,03 38 1.571.267
30/7/2009 14,51 14,80 +0,68% 14,51 14,98 14,84 14,80 14,90 27 852.276
29/7/2009 15,00 14,70 -1,87% 14,51 15,00 14,86 14,70 14,80 38 1.219.333
28/7/2009 14,16 14,98 -0,07% 14,16 15,05 14,97 14,98 15,02 62 2.887.682
27/7/2009 14,15 14,99 +1,22% 14,15 14,99 14,80 14,41 14,99 49 2.144.947
24/7/2009 14,44 14,81 +3,42% 14,18 14,81 14,61 14,42 14,81 69 2.356.098
23/7/2009 13,76 14,32 +3,92% 13,76 14,40 14,13 14,31 14,42 59 2.353.113
22/7/2009 13,69 13,78 +2,61% 13,40 13,83 13,70 13,58 13,80 32 1.153.850
21/7/2009 13,42 13,43 -0,59% 13,30 13,66 13,51 13,43 13,52 37 1.102.624
20/7/2009 13,86 13,51 +1,12% 13,50 13,86 13,64 13,51 13,65 41 1.051.597
17/7/2009 13,70 13,36 -2,48% 13,36 13,91 13,73 13,37 13,65 34 1.495.813
16/7/2009 13,75 13,70 +2,85% 13,45 13,80 13,62 13,65 13,97 26 821.590
15/7/2009 13,10 13,32 +3,50% 13,10 13,50 13,34 13,32 13,35 30 1.005.688
14/7/2009 13,00 12,87 +1,10% 12,84 13,12 13,01 12,87 13,09 26 1.056.463
13/7/2009 12,86 12,73 -0,39% 12,70 13,10 12,83 12,73 12,82 26 904.955
10/7/2009 12,85 12,78 -0,08% 12,65 12,99 12,76 12,78 12,80 32 1.269.140
8/7/2009 13,00 12,79 -2,07% 12,50 13,25 12,75 12,64 12,79 63 2.352.377
7/7/2009 13,70 13,06 -3,62% 12,90 13,93 13,15 12,98 13,30 112 4.051.474
6/7/2009 13,47 13,55 +1,27% 13,17 13,69 13,39 13,55 13,60 31 960.181
3/7/2009 13,50 13,38 -0,89% 13,12 13,50 13,35 13,44 13,49 38 1.431.351
2/7/2009 13,59 13,50 -1,46% 13,39 13,69 13,50 13,40 13,59 43 1.544.999
1/7/2009 13,80 13,70 +1,03% 13,59 13,97 13,73 13,70 13,79 46 1.575.106
30/6/2009 13,90 13,56 -2,38% 13,56 14,10 13,81 13,56 13,90 36 1.156.024
29/6/2009 14,00 13,89 -0,07% 13,70 14,00 13,83 13,76 13,89 40 1.499.515
26/6/2009 13,60 13,90 +1,53% 13,60 14,16 13,86 13,90 13,95 30 1.456.264
25/6/2009 13,50 13,69 +3,17% 13,25 13,87 13,58 13,40 13,77 23 773.317
24/6/2009 13,79 13,27 -1,70% 13,27 13,89 13,64 13,27 13,40 48 1.702.102
23/6/2009 13,50 13,50 +1,89% 12,51 13,50 13,04 13,50 13,67 79 3.061.470
22/6/2009 14,09 13,25 -8,18% 13,10 14,15 13,66 13,15 13,25 87 2.958.054
19/6/2009 13,80 14,43 +3,29% 13,50 14,43 13,76 13,83 14,43 47 1.741.990
18/6/2009 13,56 13,97 +5,04% 13,20 13,97 13,41 13,18 13,97 40 1.212.159
17/6/2009 13,75 13,30 -3,69% 13,25 13,75 13,48 13,28 13,30 73 2.693.529
16/6/2009 14,21 13,81 -1,22% 13,79 14,21 13,99 13,86 14,13 57 2.211.374
15/6/2009 14,43 13,98 -1,55% 13,72 14,43 13,96 14,00 14,06 82 2.619.390
12/6/2009 14,28 14,20 -0,07% 14,20 14,87 14,29 14,21 14,47 31 1.175.131
10/6/2009 15,19 14,21 -2,80% 14,19 15,20 14,44 14,25 14,48 59 2.401.470
9/6/2009 15,19 14,62 -0,54% 14,51 15,19 14,72 14,56 14,97 29 1.039.404
8/6/2009 14,61 14,70 0,00% 14,51 14,70 14,64 14,61 15,10 41 1.338.893
5/6/2009 14,96 14,70 -2,58% 14,50 15,19 14,72 14,70 15,00 35 1.228.418
4/6/2009 14,90 15,09 +2,24% 14,65 15,29 14,91 14,85 15,09 55 1.990.494
3/6/2009 15,65 14,76 -4,28% 14,76 15,65 14,96 14,76 15,10 60 2.241.610
2/6/2009 15,62 15,42 +0,19% 15,21 15,62 15,42 15,30 15,42 42 2.172.118
1/6/2009 15,97 15,39 -2,10% 15,35 16,30 15,82 15,36 15,39 83 3.136.878
29/5/2009 16,00 15,72 -0,63% 15,67 16,00 15,80 15,72 15,84 40 1.841.346
28/5/2009 15,40 15,82 +3,33% 15,01 16,00 15,70 15,62 15,81 59 2.434.341
27/5/2009 14,94 15,31 +1,39% 14,94 15,43 15,27 15,31 27,31 53 2.517.016
26/5/2009 14,81 15,10 +0,67% 14,71 15,20 15,06 14,71 15,05 34 902.979
25/5/2009 15,00 15,00 +0,60% 14,51 15,14 14,75 14,82 15,00 37 1.217.895
22/5/2009 14,18 14,91 +2,40% 14,18 15,19 14,98 14,90 14,99 70 3.093.283
21/5/2009 14,55 14,56 -0,41% 14,00 14,56 14,30 14,30 14,49 39 1.658.498
20/5/2009 14,38 14,62 +0,90% 14,38 14,70 14,57 14,51 14,62 57 1.987.861
19/5/2009 14,50 14,49 +1,19% 14,10 14,58 14,40 14,37 14,49 59 1.887.432
18/5/2009 13,94 14,32 +3,69% 13,94 14,32 14,15 14,01 14,32 67 2.249.916
15/5/2009 13,41 13,81 +3,06% 13,39 13,85 13,64 13,81 13,83 35 1.037.478
14/5/2009 13,18 13,40 +2,37% 13,10 13,49 13,33 13,30 13,37 29 741.438
13/5/2009 13,50 13,09 -1,95% 12,87 13,50 13,08 13,06 13,09 87 2.962.704
12/5/2009 13,92 13,35 -4,98% 13,35 13,98 13,62 13,35 13,60 39 1.247.656
11/5/2009 14,10 14,05 +0,36% 13,81 14,10 13,98 13,95 14,05 48 1.458.966
8/5/2009 13,55 14,00 +3,70% 13,42 14,00 13,71 13,80 14,00 61 2.260.510
7/5/2009 14,08 13,50 -4,05% 13,21 14,20 13,54 13,59 13,99 81 3.382.059
6/5/2009 14,00 14,07 +0,14% 13,85 14,19 14,06 14,00 14,07 50 1.479.799
5/5/2009 13,75 14,05 -0,64% 13,75 14,05 13,99 13,90 14,05 45 1.648.066
4/5/2009 13,80 14,14 +2,02% 13,20 14,60 14,16 13,90 14,00 76 2.827.226
30/4/2009 13,12 13,86 +6,62% 13,11 13,86 13,36 13,66 13,89 62 1.732.381
29/4/2009 13,10 13,00 -0,69% 13,00 13,15 13,07 13,02 13,19 31 1.022.146
28/4/2009 13,10 13,09 +0,69% 12,77 13,10 12,93 12,90 13,10 31 1.168.039
27/4/2009 12,80 13,00 -2,18% 12,52 13,00 12,87 12,95 12,96 61 1.889.753
24/4/2009 12,60 13,29 +6,75% 12,60 13,29 13,04 13,04 13,26 124 4.464.084
23/4/2009 12,40 12,45 +1,22% 12,39 12,64 12,48 12,45 12,50 49 1.449.142
22/4/2009 12,13 12,30 +4,24% 11,88 12,37 12,25 12,30 12,39 73 2.256.042
20/4/2009 12,00 11,80 -2,40% 11,75 12,00 11,81 11,80 11,88 35 1.035.530
17/4/2009 11,60 12,09 +4,22% 11,60 12,12 11,89 12,01 12,09 51 1.304.552
16/4/2009 11,51 11,60 +0,87% 11,45 11,80 11,60 11,60 11,80 24 865.967
15/4/2009 11,80 11,50 0,00% 11,42 11,85 11,54 11,50 11,85 41 1.446.374
14/4/2009 11,80 11,50 -1,12% 11,50 11,90 11,82 11,50 11,85 68 2.898.060
13/4/2009 11,62 11,63 -1,02% 11,60 11,81 11,68 11,62 11,72 36 902.102
9/4/2009 11,72 11,75 +2,26% 11,60 11,78 11,71 11,60 11,69 45 924.077
8/4/2009 11,50 11,49 -0,09% 11,49 11,70 11,55 11,42 11,59 31 975.492
7/4/2009 11,20 11,50 +3,79% 11,12 11,50 11,34 11,40 11,50 32 852.291
6/4/2009 11,40 11,08 -3,23% 11,04 11,40 11,15 11,09 11,24 61 1.618.318
3/4/2009 11,26 11,45 +3,53% 11,14 11,50 11,28 11,18 11,45 52 1.287.798
2/4/2009 11,60 11,06 -0,63% 11,04 11,73 11,36 11,12 11,47 51 1.234.088
1/4/2009 11,50 11,13 -3,22% 11,08 11,72 11,22 11,16 11,72 52 1.609.157
31/3/2009 11,65 11,50 -0,86% 11,50 11,65 11,57 11,50 11,52 37 952.425
30/3/2009 11,86 11,60 -2,93% 11,45 11,94 11,67 11,55 11,95 29 752.109
27/3/2009 11,90 11,95 -0,75% 11,51 12,11 11,86 11,85 11,95 21 705.629
26/3/2009 11,72 12,04 +2,73% 11,72 12,04 11,90 12,01 12,04 22 810.030
25/3/2009 12,50 11,72 +3,35% 11,50 12,50 11,71 11,49 11,72 25 719.490
24/3/2009 11,45 11,34 -2,24% 11,17 11,84 11,41 11,34 11,50 26 620.265
23/3/2009 11,75 11,60 -0,43% 11,60 11,88 11,77 11,60 11,84 33 1.159.559
20/3/2009 11,17 11,65 +2,92% 11,16 11,65 11,41 11,42 11,64 18 561.649
19/3/2009 11,75 11,32 -3,33% 11,32 11,75 11,52 11,32 11,60 32 987.289
18/3/2009 11,70 11,71 +0,95% 11,70 12,00 11,81 11,51 11,80 28 924.923
17/3/2009 11,25 11,60 +2,84% 11,25 11,64 11,42 11,60 11,64 30 669.784
16/3/2009 11,00 11,28 +5,32% 10,91 11,30 11,12 11,01 11,28 43 875.978
13/3/2009 11,00 10,71 +0,85% 10,71 11,18 10,86 10,79 10,88 31 940.116
12/3/2009 10,50 10,62 +1,63% 10,41 10,62 10,49 10,62 10,71 26 561.067
11/3/2009 10,50 10,45 -1,51% 10,37 10,79 10,52 10,40 10,45 36 1.041.182
10/3/2009 10,45 10,61 +1,05% 10,38 10,84 10,58 10,60 10,61 25 580.709
9/3/2009 10,55 10,50 -7,41% 10,36 10,55 10,44 10,46 10,50 35 988.178
6/3/2009 11,20 11,34 +3,09% 10,36 11,34 10,68 10,45 11,34 53 1.501.319
5/3/2009 11,79 11,00 -6,70% 10,90 11,79 11,08 10,90 11,05 58 1.615.482
4/3/2009 11,76 11,79 +2,52% 11,30 11,79 11,60 11,41 11,79 35 1.418.748
3/3/2009 11,34 11,50 +3,23% 11,34 11,79 11,58 11,50 11,75 22 461.144
2/3/2009 11,60 11,14 -4,62% 11,14 11,60 11,37 11,14 11,60 61 1.665.910
27/2/2009 11,65 11,68 -0,26% 11,60 12,10 11,77 11,64 11,88 30 720.416
26/2/2009 12,10 11,71 -2,01% 11,70 12,74 12,04 11,70 11,80 39 1.010.555
25/2/2009 12,30 11,95 -4,40% 11,95 12,64 12,24 11,93 12,00 41 1.566.527
20/2/2009 12,61 12,50 -0,08% 12,30 12,70 12,48 12,50 12,89 30 934.911
19/2/2009 12,79 12,51 -0,71% 12,51 12,89 12,67 12,51 12,89 17 465.251
18/2/2009 12,73 12,60 +4,13% 12,55 12,90 12,69 12,75 12,80 31 1.059.933
17/2/2009 12,20 12,10 -3,20% 11,99 12,58 12,13 12,20 12,74 35 1.063.114
16/2/2009 12,50 12,50 -2,95% 12,18 12,60 12,30 12,20 12,50 51 1.640.774
13/2/2009 12,55 12,88 +3,45% 12,45 12,88 12,55 12,46 12,88 14 485.788
12/2/2009 12,76 12,45 -1,66% 12,45 12,85 12,57 12,45 12,85 24 715.395
11/2/2009 12,50 12,66 +0,08% 12,50 12,80 12,68 12,50 12,66 24 879.774
10/2/2009 12,65 12,65 -0,16% 12,47 12,90 12,63 12,65 12,68 32 1.137.599
9/2/2009 12,35 12,67 +3,09% 12,34 12,80 12,62 12,46 12,67 32 903.842
6/2/2009 12,80 12,29 +0,74% 12,20 12,80 12,45 12,25 12,29 31 1.164.097
5/2/2009 12,20 12,20 -0,33% 12,05 12,34 12,20 12,15 12,20 35 998.495
4/2/2009 12,00 12,24 +2,77% 12,00 12,25 12,13 12,05 12,24 47 1.242.155
3/2/2009 12,30 11,91 -0,75% 11,91 12,30 12,02 11,91 12,00 32 967.842
2/2/2009 11,66 12,00 +2,21% 11,34 12,00 11,58 11,82 12,08 42 1.206.486
30/1/2009 11,96 11,74 -1,84% 11,52 12,29 11,95 11,55 11,74 52 1.069.037
29/1/2009 12,00 11,96 -2,45% 11,90 12,35 12,05 11,96 12,47 57 1.494.801
28/1/2009 12,49 12,26 -2,62% 12,26 12,69 12,50 12,25 12,35 26 1.039.478
27/1/2009 12,50 12,59 +2,36% 12,03 12,59 12,25 12,10 12,59 39 1.134.517
26/1/2009 12,46 12,30 -0,81% 12,23 12,46 12,36 12,26 12,34 32 855.523
23/1/2009 12,71 12,40 -2,67% 12,40 13,09 12,62 12,40 12,46 54 1.450.014
22/1/2009 13,21 12,74 -2,67% 12,74 13,21 12,98 12,74 13,03 22 576.495
21/1/2009 12,89 13,09 +0,69% 12,71 13,39 13,01 13,09 13,40 18 325.459
20/1/2009 12,75 13,00 +1,96% 12,75 13,24 12,93 12,70 13,00 34 1.105.648
19/1/2009 13,10 12,75 +0,31% 12,70 13,10 12,92 12,75 12,99 27 659.131
16/1/2009 12,56 12,71 -2,16% 12,56 12,89 12,74 12,62 12,88 9 205.169
15/1/2009 12,30 12,99 +6,48% 12,16 12,99 12,37 12,50 12,99 35 927.845
14/1/2009 12,55 12,20 -1,61% 12,11 12,68 12,29 12,16 12,49 30 739.005
13/1/2009 12,70 12,40 -2,75% 12,40 12,70 12,53 12,35 12,89 52 1.482.011
12/1/2009 13,10 12,75 -1,92% 12,75 13,19 12,99 12,75 13,04 54 1.427.071
9/1/2009 13,18 13,00 -2,26% 12,90 13,39 13,11 13,00 13,29 30 1.007.278
8/1/2009 12,87 13,30 +4,31% 12,87 13,35 13,17 13,25 13,30 33 1.052.175
7/1/2009 13,11 12,75 -3,19% 12,73 13,25 12,97 12,72 12,75 56 1.821.220
6/1/2009 13,10 13,17 +1,31% 13,10 13,46 13,27 13,20 13,43 42 1.435.496
5/1/2009 12,79 13,00 -0,99% 12,50 13,11 12,91 12,85 13,14 53 1.898.055
2/1/2009 12,40 13,13 +8,51% 12,32 13,13 12,78 12,51 13,10 57 1.754.312
30/12/2008 12,25 12,10 -0,58% 12,10 12,40 12,21 12,17 12,40 23 667.112
29/12/2008 12,10 12,17 +0,50% 11,80 12,20 12,05 11,82 12,17 39 1.142.448
26/12/2008 12,15 12,11 -0,74% 11,81 12,15 12,02 11,86 12,11 19 705.611
23/12/2008 11,90 12,20 +4,01% 11,80 12,25 12,04 11,80 12,20 28 858.981
22/12/2008 12,00 11,73 -2,09% 11,72 12,15 11,99 11,82 11,94 35 839.379
19/12/2008 11,80 11,98 +1,10% 11,51 12,09 11,86 11,89 11,99 23 829.471
18/12/2008 11,90 11,85 -0,84% 11,80 12,10 11,92 11,75 11,85 40 1.671.251
17/12/2008 11,80 11,95 +2,66% 11,80 11,98 11,88 11,80 11,97 39 1.218.726
16/12/2008 11,49 11,64 +2,11% 11,32 11,65 11,48 11,60 11,64 41 1.178.097
15/12/2008 11,54 11,40 +0,80% 11,40 11,61 11,50 11,40 11,62 32 909.246
12/12/2008 11,40 11,31 -0,79% 11,03 11,49 11,31 11,32 11,49 31 924.337
11/12/2008 11,50 11,40 -1,72% 11,40 11,60 11,47 11,40 11,60 37 928.283
10/12/2008 11,30 11,60 +0,87% 11,30 11,60 11,46 11,60 11,64 50 1.607.612
9/12/2008 11,38 11,50 +1,77% 11,15 11,50 11,28 11,25 11,50 41 988.744
8/12/2008 11,31 11,30 +8,45% 11,30 11,76 11,40 11,12 11,40 43 1.634.777
5/12/2008 10,45 10,42 -0,76% 10,09 11,00 10,35 10,80 11,00 45 1.135.709
4/12/2008 11,05 10,50 -1,41% 10,47 11,05 10,56 10,50 11,04 49 1.143.972
3/12/2008 10,95 10,65 -0,47% 10,55 11,05 10,75 10,65 11,04 39 899.819
2/12/2008 11,10 10,70 -1,74% 10,70 11,10 10,97 10,71 10,98 55 1.635.985
1/12/2008 11,50 10,89 -4,05% 10,81 11,50 11,09 10,84 11,28 68 1.633.727
28/11/2008 11,99 11,35 -3,24% 11,35 12,00 11,61 11,45 11,75 66 1.660.334
27/11/2008 12,05 11,73 -1,84% 11,73 12,99 11,97 11,73 11,99 34 981.366
26/11/2008 12,01 11,95 -3,63% 11,85 12,39 12,08 11,97 12,39 41 1.210.553
25/11/2008 12,30 12,40 +1,81% 12,25 12,59 12,42 12,30 12,40 37 1.725.975
24/11/2008 11,80 12,18 +8,75% 11,68 12,20 11,88 11,80 12,18 53 1.696.797
21/11/2008 11,79 11,20 -5,80% 11,18 11,89 11,49 11,20 11,30 56 1.540.138
19/11/2008 12,11 11,89 -2,54% 11,61 12,48 11,94 11,61 11,89 44 1.318.565
18/11/2008 12,49 12,20 -3,86% 12,20 13,08 12,54 12,15 12,63 34 894.550
17/11/2008 12,61 12,69 +0,32% 12,21 13,21 12,75 12,69 12,98 35 981.358
14/11/2008 12,77 12,65 +0,64% 12,57 13,29 12,82 12,71 12,96 22 732.416
13/11/2008 13,50 12,57 -0,40% 12,12 13,51 12,81 12,69 12,97 25 792.132
12/11/2008 13,00 12,62 -1,41% 12,60 13,24 12,94 12,62 12,98 44 1.033.715
11/11/2008 12,80 12,80 -0,78% 11,91 12,80 12,38 13,05 13,09 49 1.680.516
10/11/2008 13,87 12,90 -5,15% 12,90 14,70 13,72 12,90 13,30 54 1.431.302
7/11/2008 13,82 13,60 +2,26% 13,30 13,88 13,64 13,55 13,60 31 1.125.103
6/11/2008 12,80 13,30 +2,39% 12,51 13,30 12,93 13,45 13,49 56 1.943.377
5/11/2008 13,99 12,99 -2,33% 12,81 13,99 13,09 12,85 12,99 55 2.175.445
4/11/2008 13,02 13,30 +1,53% 13,02 14,00 13,57 13,30 13,74 70 2.678.249
3/11/2008 12,99 13,10 +0,77% 12,51 13,33 12,93 13,00 13,19 54 2.069.352
31/10/2008 12,00 13,00 +7,44% 11,50 13,00 12,41 12,30 12,99 60 2.215.453
30/10/2008 11,79 12,10 +7,56% 11,79 12,60 12,23 12,03 12,10 51 1.955.786
29/10/2008 11,00 11,25 +7,35% 10,60 11,41 11,05 11,04 11,21 40 1.112.106
28/10/2008 11,10 10,48 +5,43% 9,91 11,10 10,22 10,48 10,50 59 1.879.708
27/10/2008 10,30 9,94 -9,39% 9,40 10,58 9,70 9,65 9,95 77 2.333.990
24/10/2008 11,30 10,97 -2,32% 10,01 11,30 10,57 10,51 10,96 56 1.569.888
23/10/2008 12,70 11,23 -13,62% 11,23 13,20 11,95 11,38 11,98 96 2.786.228
22/10/2008 13,00 13,00 -4,13% 12,59 13,44 12,81 13,00 13,45 51 1.483.272
21/10/2008 13,75 13,56 +0,44% 13,30 13,75 13,57 13,56 13,73 37 1.354.400
20/10/2008 13,50 13,50 +2,27% 13,34 13,65 13,50 13,36 13,50 38 1.264.531
17/10/2008 12,59 13,20 +8,20% 12,59 13,30 12,93 12,90 13,29 23 799.661
16/10/2008 12,30 12,20 +1,67% 11,95 12,39 12,16 12,55 12,59 31 891.546
15/10/2008 13,30 12,00 -13,36% 12,00 13,30 12,70 12,00 12,40 74 2.802.098
14/10/2008 13,79 13,85 +13,06% 13,25 14,60 13,81 13,61 13,85 88 3.302.785
13/10/2008 11,35 12,25 +12,39% 11,35 12,49 12,02 12,25 12,29 81 3.164.492
10/10/2008 11,50 10,90 -6,44% 9,60 11,50 10,50 10,50 10,90 110 3.155.862
9/10/2008 13,25 11,65 -10,38% 11,65 13,44 12,39 11,80 12,50 100 3.184.363
8/10/2008 13,30 13,00 -3,99% 12,51 13,30 12,89 12,75 12,99 74 1.980.004
7/10/2008 14,00 13,54 -1,88% 13,45 14,17 13,80 13,54 14,19 45 1.497.835
6/10/2008 14,00 13,80 -5,48% 13,54 14,99 13,82 13,70 13,90 67 2.070.679
3/10/2008 14,51 14,60 -2,73% 14,51 15,40 15,02 14,57 14,99 42 1.711.003
2/10/2008 15,50 15,01 -2,85% 14,35 15,50 14,74 14,40 14,50 61 2.435.791
1/10/2008 14,55 15,45 +7,37% 14,10 15,45 14,77 14,90 15,45 60 2.304.944
30/9/2008 14,90 14,39 +1,91% 13,91 14,90 14,38 14,19 14,80 55 1.734.605
29/9/2008 15,19 14,12 -10,63% 14,00 15,19 14,54 13,82 14,34 95 3.041.138
26/9/2008 15,60 15,80 +0,25% 15,10 15,87 15,60 15,41 15,88 42 1.618.563
25/9/2008 15,60 15,76 +3,68% 15,55 16,09 15,79 15,76 15,88 35 1.205.229
24/9/2008 15,58 15,20 -2,44% 15,20 15,79 15,41 15,20 15,49 35 1.498.203
23/9/2008 15,60 15,58 -3,11% 15,11 15,60 15,39 15,17 15,58 44 1.543.776
22/9/2008 16,27 16,08 +0,50% 15,80 16,35 16,05 15,50 16,09 53 2.541.342
19/9/2008 15,55 16,00 +4,58% 15,55 16,30 16,13 16,00 16,27 57 2.565.025
18/9/2008 14,36 15,30 +5,15% 14,05 15,30 14,45 14,70 15,30 50 1.785.287
17/9/2008 15,80 14,55 -4,28% 14,19 16,09 14,75 14,40 15,00 104 3.852.231
16/9/2008 14,96 15,20 +0,26% 14,55 15,99 15,28 15,20 15,63 82 3.190.332
15/9/2008 16,99 15,16 -11,03% 15,01 16,99 15,79 15,16 16,16 177 6.875.072
12/9/2008 17,00 17,04 +0,24% 16,90 17,50 17,08 16,91 17,01 39 1.835.124
11/9/2008 17,43 17,00 0,00% 16,95 17,44 17,16 16,92 17,44 39 1.588.929
10/9/2008 16,11 17,00 +3,16% 16,11 17,50 16,84 16,85 17,40 51 2.675.426
9/9/2008 17,25 16,48 -4,24% 16,48 17,25 16,75 16,45 16,81 87 3.282.349
8/9/2008 18,00 17,21 -1,66% 17,21 18,10 17,70 17,21 17,49 56 2.333.469
5/9/2008 17,00 17,50 +2,04% 16,90 17,74 17,21 17,50 17,68 42 1.453.049
4/9/2008 17,95 17,15 -3,92% 17,00 18,00 17,42 17,07 17,30 90 4.443.381
3/9/2008 18,00 17,85 -0,17% 17,80 18,39 18,08 17,53 17,85 39 1.646.636
2/9/2008 18,50 17,88 -3,25% 17,62 18,50 18,08 17,81 18,40 58 2.489.969
1/9/2008 17,85 18,48 +1,54% 17,85 18,49 18,27 18,18 18,48 46 1.785.596
29/8/2008 18,20 18,20 +0,55% 17,61 18,41 18,10 17,70 18,20 44 1.935.279
28/8/2008 17,44 18,10 +3,78% 17,44 18,16 17,82 17,61 18,10 33 1.546.376
27/8/2008 17,52 17,44 -0,06% 17,25 17,70 17,42 17,25 17,44 56 2.932.933
26/8/2008 17,43 17,45 -3,06% 17,42 17,80 17,55 17,42 17,70 42 2.006.695
25/8/2008 18,35 18,00 -1,91% 17,60 18,35 17,97 17,51 18,00 37 1.583.803
22/8/2008 18,20 18,35 0,00% 18,20 18,45 18,35 18,22 18,35 38 1.358.203
21/8/2008 18,10 18,35 +1,94% 18,10 18,35 18,22 18,15 18,20 53 2.063.121
20/8/2008 17,75 18,00 +2,56% 17,70 18,00 17,86 18,00 18,09 39 1.643.315
19/8/2008 17,20 17,55 +2,87% 16,99 17,69 17,24 17,50 17,69 48 2.616.245
18/8/2008 17,52 17,06 -3,07% 17,06 18,09 17,49 17,05 17,59 40 1.466.136
15/8/2008 18,10 17,60 -1,79% 17,60 18,10 17,89 17,60 17,85 40 1.772.391
14/8/2008 17,98 17,92 -0,06% 17,53 18,19 17,95 17,70 17,81 31 1.711.176
13/8/2008 17,39 17,93 +3,05% 17,20 17,93 17,43 17,81 17,93 28 1.234.972
12/8/2008 17,48 17,40 +2,05% 17,40 17,70 17,49 17,40 17,99 27 1.191.513
11/8/2008 17,90 17,05 -5,80% 17,00 18,50 17,54 17,00 17,05 80 3.084.561
8/8/2008 18,20 18,10 -0,39% 17,90 18,40 18,03 17,80 18,13 33 1.335.079
7/8/2008 18,07 18,17 -1,03% 18,07 18,31 18,21 18,17 18,44 23 1.218.875
6/8/2008 17,96 18,36 +4,44% 17,80 18,36 17,96 18,25 18,37 36 1.825.123
5/8/2008 17,61 17,58 +1,33% 17,39 18,20 17,67 17,58 18,20 54 1.938.712
4/8/2008 18,15 17,35 -5,24% 17,35 18,35 17,75 17,35 17,70 68 2.803.726
1/8/2008 18,08 18,31 +1,27% 17,80 18,35 18,03 18,06 18,31 42 1.405.191
31/7/2008 18,49 18,08 -1,04% 17,95 18,49 18,11 18,00 18,26 52 2.208.170
30/7/2008 18,69 18,27 +1,11% 18,02 18,69 18,32 18,27 18,49 44 2.052.766
29/7/2008 17,75 18,07 +1,57% 17,73 18,69 17,98 18,07 18,38 30 1.308.370
28/7/2008 18,50 17,79 -1,82% 17,35 18,50 17,90 17,56 18,08 103 4.180.414
25/7/2008 18,89 18,12 -2,58% 18,03 18,89 18,33 18,12 18,37 50 1.827.242
24/7/2008 18,73 18,60 +0,54% 18,60 18,89 18,75 18,50 18,89 43 2.050.930
23/7/2008 18,47 18,50 +1,09% 18,32 18,66 18,45 18,42 18,64 39 1.609.357
22/7/2008 18,70 18,30 -2,19% 18,30 18,70 18,53 18,32 18,66 91 3.703.058
21/7/2008 18,82 18,71 +1,14% 18,61 19,74 18,73 18,71 18,79 43 1.542.399
18/7/2008 18,89 18,50 +0,27% 18,50 18,90 18,66 18,50 18,89 35 1.521.516
17/7/2008 19,96 18,45 -6,35% 18,45 19,96 18,95 18,49 19,19 78 4.208.468
16/7/2008 18,62 19,70 +4,18% 18,62 19,70 19,23 19,28 19,70 49 2.497.950
15/7/2008 18,65 18,91 +1,34% 18,02 18,91 18,35 18,65 19,00 49 2.580.671
14/7/2008 18,60 18,66 +1,97% 18,30 18,70 18,47 18,41 18,66 34 1.590.865
11/7/2008 18,99 18,30 -3,68% 18,19 18,99 18,46 18,25 18,54 85 3.873.624
10/7/2008 19,10 19,00 -0,52% 18,60 19,32 18,92 18,82 19,00 80 3.523.448
8/7/2008 18,88 19,10 +2,08% 18,49 19,10 18,63 19,09 19,10 59 1.889.944
7/7/2008 19,00 18,71 -1,63% 18,60 19,50 19,03 18,70 18,94 70 2.919.518
4/7/2008 18,99 19,02 +1,01% 18,40 19,02 18,74 19,02 19,33 44 1.407.621
3/7/2008 19,10 18,83 -1,21% 18,30 19,32 18,70 18,80 18,83 54 2.413.108
2/7/2008 20,10 19,06 -4,70% 18,76 20,10 19,48 18,91 19,40 80 3.225.459
1/7/2008 20,20 20,00 0,00% 19,60 20,20 19,80 19,80 20,12 64 2.703.142
30/6/2008 20,00 20,00 +0,76% 19,78 20,00 19,88 19,85 20,00 59 2.564.341
27/6/2008 19,90 19,85 +0,20% 19,70 20,19 19,87 19,82 20,00 51 2.871.191
26/6/2008 20,80 19,81 -4,30% 19,68 20,80 20,02 19,81 20,00 73 3.713.890
25/6/2008 20,50 20,70 +3,19% 20,16 21,00 20,76 20,71 20,80 38 2.614.666
24/6/2008 21,00 20,06 -3,09% 20,06 21,00 20,41 20,06 20,50 43 2.437.840
23/6/2008 21,23 20,70 -1,24% 20,35 21,23 20,61 20,40 20,70 61 3.040.331
20/6/2008 21,58 20,96 -2,06% 20,84 21,79 21,28 20,90 20,99 42 2.508.626
19/6/2008 21,45 21,40 -0,93% 20,74 21,45 20,99 21,01 21,39 51 2.827.666
18/6/2008 22,00 21,60 -2,00% 21,50 22,02 21,68 21,50 21,74 47 1.978.620
17/6/2008 22,00 22,04 +0,46% 21,90 22,13 21,99 21,98 22,03 43 2.514.379
16/6/2008 22,10 21,94 -0,32% 21,56 22,22 21,97 21,94 21,95 57 2.943.879
13/6/2008 21,98 22,01 +0,73% 21,85 22,19 22,00 21,85 22,00 36 1.870.365
12/6/2008 21,80 21,85 0,00% 21,61 22,00 21,90 21,75 21,92 33 2.013.263
11/6/2008 21,79 21,85 -0,59% 21,61 21,91 21,78 21,85 21,90 50 3.161.183
10/6/2008 22,44 21,98 -1,04% 21,24 22,44 21,73 21,65 21,98 72 4.115.093
9/6/2008 22,31 22,21 -1,11% 21,97 22,53 22,19 22,21 22,40 88 5.192.815
6/6/2008 22,99 22,46 -0,75% 22,46 22,99 22,72 22,20 22,46 89 5.584.016
5/6/2008 22,01 22,63 +1,25% 22,01 23,15 22,68 22,63 23,09 183 10.257.155
4/6/2008 21,87 22,35 +1,64% 21,25 22,40 22,03 22,30 22,38 158 10.459.424
3/6/2008 21,66 21,99 +0,87% 21,62 22,10 21,93 21,64 21,99 127 7.128.808
2/6/2008 21,50 21,80 -0,05% 21,10 21,85 21,43 21,65 21,75 86 5.150.621
30/5/2008 21,60 21,81 -0,18% 21,29 21,86 21,68 21,80 21,82 107 5.970.754
29/5/2008 22,15 21,85 -0,46% 21,28 22,27 21,84 21,57 21,60 152 9.428.471
28/5/2008 21,30 21,95 +3,68% 21,30 22,00 21,74 21,90 21,95 171 8.998.131
27/5/2008 20,75 21,17 +3,67% 20,46 21,17 20,81 20,95 21,05 199 9.737.509
26/5/2008 20,20 20,42 +0,84% 20,03 20,49 20,36 20,40 20,46 118 5.468.607
23/5/2008 19,85 20,25 +2,07% 19,61 20,29 19,82 19,79 20,28 87 4.545.628
21/5/2008 20,04 19,84 +0,10% 19,75 20,04 19,88 19,87 19,95 80 3.868.592
20/5/2008 20,40 19,82 -1,39% 19,67 20,50 19,99 19,82 20,00 132 5.890.356
19/5/2008 20,84 20,10 -2,09% 20,07 20,84 20,27 20,17 20,18 176 9.797.124
16/5/2008 20,80 20,53 -0,96% 20,53 21,00 20,73 20,53 20,59 80 5.075.330
15/5/2008 20,88 20,73 -0,14% 20,51 20,88 20,72 20,80 20,85 79 4.320.434
14/5/2008 21,00 20,76 -0,67% 20,75 21,00 20,85 20,75 20,85 93 5.279.466
13/5/2008 21,29 20,90 -0,48% 20,81 21,36 21,07 20,90 21,23 153 9.325.235
12/5/2008 20,76 21,00 +2,44% 20,76 21,28 21,02 21,00 21,23 158 10.487.621
9/5/2008 20,40 20,50 +0,74% 19,95 20,78 20,38 20,50 20,78 134 7.068.474
8/5/2008 20,00 20,35 +2,57% 20,00 20,50 20,13 20,10 20,35 88 4.488.351
7/5/2008 20,49 19,84 -1,29% 19,84 20,80 20,10 19,87 20,15 141 6.618.122
6/5/2008 20,20 20,10 +0,75% 19,71 20,30 20,02 20,11 20,25 121 6.945.237
5/5/2008 19,89 19,95 +3,91% 19,33 20,18 19,95 19,95 20,10 141 7.061.207
2/5/2008 20,04 19,20 -3,90% 19,19 21,00 19,92 19,20 19,54 225 12.570.676
30/4/2008 19,45 19,98 +3,15% 19,21 20,00 19,71 19,90 19,98 108 6.374.168
29/4/2008 19,00 19,37 +2,81% 18,80 19,43 19,11 19,37 19,41 116 5.911.427
28/4/2008 18,30 18,84 +4,09% 18,09 18,85 18,38 18,70 18,75 117 5.901.144
25/4/2008 17,64 18,10 +3,43% 17,64 18,10 17,75 17,88 18,29 38 1.653.577
24/4/2008 18,40 17,50 -2,78% 17,38 18,43 17,63 17,50 17,91 140 6.838.072
23/4/2008 18,69 18,00 -3,95% 17,90 18,69 18,17 17,93 18,00 175 8.387.601
22/4/2008 18,70 18,74 -0,32% 18,49 18,80 18,58 18,50 18,74 83 4.180.681
18/4/2008 18,90 18,80 +0,53% 18,55 19,30 18,74 18,62 18,88 82 3.206.555
17/4/2008 19,20 18,70 -0,80% 18,65 19,41 18,84 18,70 18,94 77 3.520.573
16/4/2008 19,20 18,85 +0,80% 18,70 19,29 18,89 18,85 19,15 88 4.401.834
15/4/2008 19,48 18,70 +1,08% 18,70 19,48 18,82 18,70 18,85 51 2.265.508
14/4/2008 19,30 18,50 -4,39% 18,12 19,40 18,55 18,47 18,64 156 6.887.460
11/4/2008 19,90 19,35 -1,73% 19,17 19,99 19,36 19,16 19,35 74 4.105.807
10/4/2008 19,89 19,69 -1,45% 19,60 19,98 19,71 19,69 19,80 52 2.249.784
9/4/2008 20,00 19,98 -0,70% 19,52 20,10 19,88 19,70 19,99 53 2.453.705
8/4/2008 20,00 20,12 -0,15% 19,82 20,19 20,05 20,01 20,12 38 2.075.902
7/4/2008 20,10 20,15 +0,25% 19,90 20,30 20,03 19,95 20,00 67 3.270.610
4/4/2008 20,01 20,10 +0,70% 19,95 20,19 20,01 20,00 20,10 50 2.626.882
3/4/2008 20,15 19,96 -0,20% 19,90 20,25 20,02 19,96 20,25 73 3.099.415
2/4/2008 20,39 20,00 -0,50% 20,00 20,39 20,25 20,00 20,15 54 2.170.459
1/4/2008 19,85 20,10 +3,08% 19,80 20,40 19,99 20,11 20,40 59 2.607.904
31/3/2008 19,60 19,50 -1,42% 19,40 19,74 19,53 19,42 19,60 49 2.415.866
28/3/2008 20,00 19,78 -3,32% 19,50 20,00 19,75 19,50 19,78 50 2.346.668
27/3/2008 20,40 20,46 +1,09% 20,00 20,98 20,35 20,05 20,46 45 2.944.731
26/3/2008 20,04 20,24 +0,60% 19,94 20,38 20,10 20,20 20,24 52 2.945.961
25/3/2008 20,18 20,12 -0,30% 19,91 20,19 20,03 20,00 20,12 40 1.899.103
24/3/2008 20,07 20,18 -0,30% 19,61 20,29 20,06 19,60 20,05 56 2.394.167
20/3/2008 20,30 20,24 +1,61% 19,42 20,30 19,91 20,01 20,24 35 1.322.337
19/3/2008 20,20 19,92 -0,90% 19,33 20,20 19,84 19,56 19,74 53 2.847.887
18/3/2008 19,31 20,10 +5,02% 19,31 20,79 19,86 19,89 20,14 63 2.860.305
17/3/2008 19,98 19,14 -4,20% 19,12 19,98 19,43 19,11 19,30 178 8.493.065
14/3/2008 21,51 19,98 -4,40% 19,85 21,51 20,18 19,98 20,03 197 9.666.314
13/3/2008 21,70 20,90 -5,00% 20,46 21,80 21,10 20,93 21,49 111 6.192.570
12/3/2008 21,85 22,00 +0,92% 21,57 22,00 21,78 21,90 22,00 52 3.123.205
11/3/2008 21,30 21,80 +3,81% 21,21 21,99 21,51 21,60 21,79 42 2.224.483
10/3/2008 22,90 21,00 -9,48% 20,89 22,90 21,78 21,01 21,59 86 4.155.039
7/3/2008 22,95 23,20 +1,67% 21,76 23,20 22,41 22,40 23,20 91 4.248.916
6/3/2008 23,30 22,82 -2,69% 22,82 23,44 23,05 22,81 23,20 68 3.993.319
5/3/2008 22,90 23,45 +2,85% 22,86 24,20 23,44 23,00 23,45 153 10.465.049
4/3/2008 22,70 22,80 -0,87% 22,60 23,07 22,85 22,80 22,86 51 3.131.091
3/3/2008 22,80 23,00 +0,13% 22,51 23,00 22,73 22,66 22,95 64 2.738.936
29/2/2008 23,10 22,97 -0,13% 22,60 23,10 22,77 22,80 22,97 59 2.949.976
28/2/2008 22,85 23,00 +0,44% 22,80 23,10 22,96 22,92 23,00 61 3.337.553
27/2/2008 23,19 22,90 -0,17% 22,85 23,19 22,97 22,90 23,00 72 4.233.559
26/2/2008 23,20 22,94 -0,69% 22,65 23,44 23,00 23,00 23,10 87 4.769.073
25/2/2008 23,25 23,10 0,00% 22,82 23,25 22,97 23,00 23,11 61 3.459.885
22/2/2008 22,80 23,10 +1,76% 22,55 23,19 22,76 22,70 22,95 57 3.624.761
21/2/2008 22,70 22,70 +0,44% 22,68 23,40 22,94 22,68 22,79 89 5.577.837
20/2/2008 22,75 22,60 -0,66% 21,95 22,75 22,42 22,50 22,60 75 4.122.475
19/2/2008 22,38 22,75 +2,11% 22,38 23,24 22,92 22,76 22,95 184 11.447.392
18/2/2008 21,45 22,28 +1,32% 21,45 22,28 21,96 22,20 22,28 68 3.629.194
15/2/2008 21,31 21,99 +3,73% 21,16 21,99 21,44 21,69 21,99 80 5.060.486
14/2/2008 22,62 21,20 -5,65% 21,16 22,70 21,87 21,50 21,89 96 5.423.320
13/2/2008 21,99 22,47 -0,58% 21,90 22,69 22,17 22,00 22,46 80 5.221.700
12/2/2008 22,09 22,60 +3,48% 22,09 22,98 22,70 22,60 22,85 92 4.852.099
11/2/2008 21,00 21,84 +5,25% 21,00 22,00 21,64 21,80 21,84 77 3.713.076
8/2/2008 20,70 20,75 -0,19% 20,65 21,00 20,86 20,70 20,99 52 2.470.121
7/2/2008 20,50 20,79 +0,68% 20,33 20,88 20,47 20,79 20,80 50 2.412.286
6/2/2008 21,00 20,65 -2,13% 20,51 21,00 20,79 20,55 20,65 62 2.890.356
1/2/2008 21,49 21,10 -0,24% 20,80 21,50 21,10 21,01 21,10 66 4.550.093
31/1/2008 21,00 21,15 +0,24% 20,30 21,48 20,88 21,00 21,15 72 4.333.561
30/1/2008 20,30 21,10 +5,34% 20,00 21,10 20,34 20,90 21,09 61 4.087.309
29/1/2008 19,99 20,03 +2,98% 19,00 20,39 19,67 20,03 20,13 122 6.868.218
28/1/2008 19,25 19,45 -0,21% 18,11 20,23 18,87 19,34 20,19 107 5.563.675
24/1/2008 19,25 19,49 +5,35% 19,10 20,40 19,41 19,22 19,49 68 3.740.243
23/1/2008 20,50 18,50 -9,09% 18,50 20,50 19,67 18,51 19,50 134 6.567.560
22/1/2008 20,21 20,35 +1,29% 20,04 21,00 20,55 20,35 20,98 106 6.007.814
21/1/2008 21,90 20,09 -7,67% 20,09 21,90 20,64 20,09 20,60 106 5.507.821
18/1/2008 21,20 21,76 -0,64% 21,20 22,48 21,76 21,60 21,76 76 4.075.297
17/1/2008 21,95 21,90 +1,15% 21,11 22,60 21,97 21,90 22,00 87 4.726.394
16/1/2008 23,15 21,65 -7,87% 21,00 23,15 22,13 21,65 22,38 185 10.006.587
15/1/2008 23,81 23,50 -0,84% 23,10 23,90 23,58 23,20 23,49 81 4.679.412
14/1/2008 23,75 23,70 -0,88% 23,70 24,60 24,10 23,70 24,07 66 3.606.145
11/1/2008 24,00 23,91 -0,38% 23,55 24,39 23,81 23,91 24,20 58 3.755.978
10/1/2008 24,01 24,00 -2,04% 23,90 24,33 24,02 23,81 24,17 72 4.247.902
9/1/2008 24,95 24,50 +0,82% 23,98 24,95 24,23 24,05 24,50 63 3.902.846
8/1/2008 24,91 24,30 -0,04% 24,00 25,04 24,52 24,31 24,56 82 4.555.293
7/1/2008 24,80 24,31 -0,65% 24,30 25,05 24,55 24,31 24,90 68 4.409.491
4/1/2008 25,39 24,47 -1,73% 24,40 25,39 24,82 24,70 24,96 66 3.489.941
3/1/2008 25,30 24,90 -1,70% 24,90 25,30 25,06 24,90 25,19 63 3.263.609
2/1/2008 25,30 25,33 -0,63% 24,58 25,91 25,05 24,90 25,33 82 4.058.671
28/12/2007 25,02 25,49 +2,99% 24,90 25,50 25,12 25,05 25,49 49 3.132.725
27/12/2007 25,55 24,75 -1,90% 24,50 25,55 25,03 24,75 25,30 70 4.208.128
26/12/2007 26,35 25,23 -0,28% 25,10 26,40 25,56 25,23 25,40 89 6.195.663
21/12/2007 25,58 25,30 -0,67% 25,10 26,13 25,67 25,10 26,09 95 7.087.256
20/12/2007 25,37 25,47 +1,88% 25,06 25,99 25,56 25,47 25,53 62 4.836.252
19/12/2007 24,45 25,00 +4,17% 24,00 25,29 24,39 24,70 25,00 50 2.369.456
18/12/2007 24,71 24,00 -3,23% 23,15 25,64 24,25 23,98 24,00 132 9.249.770
17/12/2007 25,70 24,80 -3,58% 24,48 25,83 25,08 24,60 24,90 140 7.131.423
14/12/2007 25,50 25,72 +0,47% 25,30 25,94 25,60 25,60 25,94 63 3.761.973
13/12/2007 25,50 25,60 -0,19% 24,64 25,74 25,27 25,60 25,75 89 5.785.082
12/12/2007 25,50 25,65 +1,58% 25,26 26,75 25,77 25,51 25,62 108 7.463.286
11/12/2007 26,39 25,25 -3,63% 25,25 26,70 26,33 25,26 25,45 121 9.233.008
10/12/2007 25,49 26,20 +3,76% 25,49 26,49 26,05 26,20 26,49 81 5.017.758
7/12/2007 25,90 25,25 +0,60% 25,00 25,99 25,55 25,25 25,39 130 9.815.858
6/12/2007 24,60 25,10 +3,04% 24,60 25,11 24,87 24,99 25,10 81 5.476.254
5/12/2007 24,00 24,36 +1,71% 24,00 25,00 24,60 24,36 24,50 86 5.865.190
4/12/2007 24,50 23,95 -2,20% 23,90 24,50 24,15 24,00 24,20 111 7.616.149
3/12/2007 24,35 24,49 +0,57% 24,09 24,50 24,30 24,25 24,49 81 5.641.517
30/11/2007 24,25 24,35 +1,88% 24,25 24,88 24,50 24,30 24,35 66 3.569.687
29/11/2007 24,35 23,90 -2,25% 23,90 24,84 24,18 23,90 24,00 94 5.802.268
28/11/2007 24,20 24,45 +1,03% 23,90 24,75 24,24 23,90 24,45 54 3.318.093
27/11/2007 23,51 24,20 +2,50% 22,50 24,48 23,37 24,00 24,20 86 6.718.508
26/11/2007 24,40 23,61 -3,63% 23,61 24,40 23,94 23,61 24,00 65 3.846.655
23/11/2007 24,99 24,50 +0,08% 24,18 25,19 24,67 24,20 24,59 56 2.679.010
22/11/2007 24,30 24,48 +0,95% 24,20 24,90 24,48 24,45 24,48 45 2.710.043
21/11/2007 25,00 24,25 -1,78% 24,06 26,10 24,43 24,21 24,25 98 5.939.985
19/11/2007 25,80 24,69 -2,02% 24,15 25,80 24,85 24,41 24,69 90 5.390.106
16/11/2007 25,39 25,20 -3,08% 25,20 25,99 25,47 25,22 25,30 53 3.629.914
14/11/2007 25,78 26,00 +1,36% 24,82 26,00 25,24 25,50 26,00 68 5.206.265
13/11/2007 25,24 25,65 +0,67% 24,80 26,20 25,18 24,81 25,65 93 6.497.690
12/11/2007 26,95 25,48 -2,82% 24,80 26,99 25,75 24,51 25,48 136 8.546.495
9/11/2007 27,24 26,22 -0,30% 25,00 27,49 26,03 26,22 26,96 204 15.222.980
8/11/2007 28,20 26,30 -6,74% 26,23 28,48 27,36 26,30 27,40 185 12.886.664
7/11/2007 28,49 28,20 0,00% 26,90 28,49 27,88 28,20 28,40 138 10.864.717
6/11/2007 27,50 28,20 +4,06% 27,38 30,00 28,13 28,15 28,20 129 8.606.344
5/11/2007 26,70 27,10 +2,23% 26,50 27,15 26,76 26,80 27,10 95 5.798.442
1/11/2007 26,49 26,51 +0,42% 26,10 26,89 26,37 26,40 26,51 97 6.308.789
31/10/2007 25,70 26,40 +2,76% 25,50 26,70 26,00 26,38 26,40 93 6.324.081
30/10/2007 25,50 25,69 +1,70% 25,39 25,81 25,54 25,45 25,69 87 6.411.152
29/10/2007 25,00 25,26 +0,96% 24,96 25,50 25,23 25,30 25,35 72 4.377.719
26/10/2007 24,72 25,02 +1,21% 24,66 25,05 24,85 24,86 25,02 100 6.253.425
25/10/2007 24,80 24,72 +0,49% 24,47 24,80 24,62 24,70 24,72 47 3.698.685
24/10/2007 24,45 24,60 +2,07% 24,16 24,80 24,43 24,32 24,60 69 4.242.523
23/10/2007 23,91 24,10 +2,12% 23,91 24,59 24,20 24,10 24,29 70 4.769.512
22/10/2007 23,85 23,60 -0,42% 22,72 23,85 23,41 23,56 23,75 58 4.188.113
19/10/2007 24,00 23,70 -1,00% 23,70 24,10 23,94 23,70 24,10 89 5.273.030
18/10/2007 23,85 23,94 +1,06% 23,35 23,94 23,62 23,80 23,94 56 4.012.212
17/10/2007 23,00 23,69 +3,13% 23,00 23,98 23,37 23,49 23,69 66 4.265.240
16/10/2007 23,00 22,97 +0,70% 22,75 23,00 22,91 22,78 22,97 55 2.777.386
15/10/2007 22,80 22,81 +0,93% 22,76 23,09 22,91 22,81 23,02 57 2.823.366
11/10/2007 23,00 22,60 +0,98% 22,45 23,00 22,58 22,30 22,60 58 2.575.201
10/10/2007 22,68 22,38 +0,36% 22,38 22,89 22,46 22,38 22,55 62 3.969.185
9/10/2007 22,84 22,30 -0,67% 22,30 23,09 22,67 22,30 22,95 62 3.709.057
8/10/2007 22,80 22,45 0,00% 22,42 22,80 22,55 22,46 22,55 58 2.818.071
5/10/2007 22,97 22,45 +0,67% 22,45 23,00 22,69 22,45 22,55 50 2.865.804
4/10/2007 22,10 22,30 -0,40% 22,10 22,95 22,61 22,30 22,88 43 3.027.425
3/10/2007 22,95 22,39 -1,32% 22,00 22,97 22,32 22,02 22,29 91 5.022.628
2/10/2007 23,20 22,69 -0,31% 22,69 23,20 22,88 22,69 23,20 81 5.352.411
1/10/2007 22,30 22,76 +2,06% 22,30 23,20 22,73 22,76 22,90 69 2.998.823
28/9/2007 22,00 22,30 +1,32% 21,98 22,33 22,14 22,05 22,30 51 3.472.497
27/9/2007 22,00 22,01 +1,34% 21,80 22,20 21,93 22,01 22,20 67 4.057.199
26/9/2007 22,00 21,72 +0,09% 21,70 22,00 21,83 21,85 21,89 50 3.720.955
25/9/2007 21,75 21,70 +0,74% 21,41 21,97 21,69 21,60 21,70 63 3.170.159
24/9/2007 21,55 21,54 +0,65% 21,40 21,83 21,52 21,54 21,59 65 3.783.771
21/9/2007 21,78 21,40 -0,93% 21,40 21,89 21,57 21,40 21,83 38 2.172.608
20/9/2007 21,55 21,60 +0,47% 21,45 21,78 21,56 21,50 21,65 43 2.191.195
19/9/2007 21,50 21,50 +0,47% 21,36 21,69 21,58 21,38 21,58 57 3.032.344
18/9/2007 21,20 21,40 +2,64% 20,80 21,40 21,09 21,10 21,40 54 2.743.057
17/9/2007 20,90 20,85 -0,24% 20,76 21,38 20,93 20,85 21,18 32 1.448.191
14/9/2007 21,00 20,90 0,00% 20,71 21,00 20,81 20,80 20,90 31 1.467.405
13/9/2007 20,60 20,90 +1,95% 20,60 21,00 20,82 20,89 20,99 27 1.497.194
12/9/2007 20,90 20,50 +0,49% 20,50 20,90 20,60 20,51 20,60 33 1.697.813
11/9/2007 21,05 20,40 -0,24% 20,35 21,05 20,54 20,40 20,50 34 1.854.215
10/9/2007 20,99 20,45 -2,62% 20,40 21,00 20,62 20,45 20,65 46 2.351.183
6/9/2007 20,85 21,00 +0,96% 20,85 21,29 21,04 21,00 21,29 22 1.403.776
5/9/2007 21,30 20,80 -2,62% 20,43 21,30 20,82 20,80 20,89 34 2.105.315
4/9/2007 21,20 21,36 +0,75% 21,20 21,39 21,31 21,25 21,36 35 1.967.413
3/9/2007 20,81 21,20 +3,41% 20,80 21,29 20,99 21,20 21,22 33 1.505.316
31/8/2007 20,30 20,50 +0,10% 20,30 21,15 20,89 20,52 21,03 56 2.827.627
30/8/2007 20,50 20,48 +0,89% 20,20 20,78 20,46 20,21 20,67 35 1.197.698
29/8/2007 19,87 20,30 +1,55% 19,87 20,50 20,31 20,15 20,30 22 1.285.996
28/8/2007 20,50 19,99 -3,89% 19,91 20,50 20,23 19,92 19,99 47 2.422.740
27/8/2007 21,00 20,80 +1,46% 20,55 21,00 20,69 20,50 20,79 35 1.846.004
24/8/2007 20,00 20,50 +1,43% 20,00 20,90 20,36 20,50 20,60 40 2.423.476
23/8/2007 19,99 20,21 +1,97% 19,85 20,57 20,11 19,95 20,14 52 2.746.888
22/8/2007 19,49 19,82 +3,39% 19,38 20,17 19,80 19,82 20,00 52 2.410.188
21/8/2007 19,90 19,17 -0,67% 18,85 19,90 19,14 19,05 19,17 80 3.863.506
20/8/2007 20,51 19,30 -1,78% 18,85 20,83 19,59 19,30 19,90 93 5.608.050
17/8/2007 19,50 19,65 +3,97% 18,90 20,50 19,63 19,70 20,00 67 3.074.369
16/8/2007 19,79 18,90 -5,50% 17,50 19,79 18,90 18,24 18,90 92 5.415.579
15/8/2007 20,30 20,00 -3,52% 19,70 20,99 20,38 19,71 20,10 77 3.784.384
14/8/2007 21,35 20,73 -2,45% 20,52 21,49 21,01 20,70 21,49 28 1.645.583
13/8/2007 21,00 21,25 +1,14% 21,00 21,60 21,36 21,17 21,60 33 2.001.815
10/8/2007 21,00 21,01 -2,69% 20,45 21,24 20,81 21,00 21,23 66 3.508.339
9/8/2007 21,60 21,59 -1,05% 20,95 21,99 21,29 21,06 21,25 57 3.077.364
8/8/2007 22,00 21,82 -0,14% 21,82 22,75 22,36 21,85 22,50 102 5.410.651
7/8/2007 21,70 21,85 +1,68% 21,49 22,16 21,92 21,70 21,85 48 1.925.082
6/8/2007 21,00 21,49 +3,32% 20,59 21,50 21,02 21,00 21,77 57 2.989.206
3/8/2007 20,70 20,80 +0,24% 20,61 21,39 21,01 20,70 20,87 50 2.932.620
2/8/2007 21,00 20,75 +0,97% 20,52 21,29 20,81 20,75 20,95 45 2.528.379
1/8/2007 20,80 20,55 -2,14% 20,37 20,80 20,56 20,70 20,90 55 2.064.420
31/7/2007 21,90 21,00 -3,23% 21,00 21,90 21,37 0,00 0,00 73 3.637.029
30/7/2007 21,10 21,70 +1,40% 21,00 22,00 21,41 0,00 0,00 44 1.978.282
27/7/2007 20,29 21,40 +2,39% 20,08 21,40 20,57 0,00 0,00 41 2.643.433
26/7/2007 21,80 20,90 -3,46% 20,20 21,80 20,70 0,00 0,00 94 5.347.844
25/7/2007 22,29 21,65 -1,14% 21,02 22,29 21,61 0,00 0,00 74 4.709.498
24/7/2007 21,90 21,90 +0,32% 21,90 22,68 22,14 0,00 0,00 73 3.682.750
23/7/2007 21,51 21,83 +0,60% 21,51 22,40 22,00 0,00 0,00 70 3.562.765
20/7/2007 21,71 21,70 +0,46% 21,00 22,10 21,67 21,70 22,00 82 6.547.151
19/7/2007 20,21 21,60 +7,89% 20,21 21,70 21,08 20,95 21,50 48 3.458.395
18/7/2007 20,82 20,02 -1,38% 20,02 20,82 20,23 20,02 20,30 50 2.149.168
17/7/2007 20,29 20,30 -0,10% 20,22 20,55 20,39 20,22 20,30 62 3.197.395
16/7/2007 20,15 20,32 +2,63% 19,70 20,60 20,23 20,35 20,36 57 2.673.351
13/7/2007 19,46 19,80 +1,54% 19,40 20,09 19,73 19,61 19,77 48 2.867.780
12/7/2007 19,64 19,50 +1,62% 19,50 19,79 19,58 19,45 19,50 38 1.479.889
11/7/2007 19,60 19,19 -2,09% 19,07 19,85 19,36 19,23 19,49 63 3.426.962
10/7/2007 19,80 19,60 -1,01% 19,45 20,10 19,82 19,53 19,93 85 4.293.819
6/7/2007 19,05 19,80 +5,04% 19,05 20,00 19,62 19,80 19,95 73 4.306.708
5/7/2007 19,00 18,85 +0,80% 18,40 19,27 18,67 18,78 18,85 55 2.987.581
4/7/2007 18,75 18,70 -0,53% 18,65 19,39 18,96 18,85 19,39 72 3.959.477
3/7/2007 18,70 18,80 +0,05% 18,50 19,18 18,75 18,73 18,80 86 4.465.590
2/7/2007 18,16 18,79 +3,81% 18,10 18,79 18,45 18,62 18,75 80 3.857.587
29/6/2007 17,59 18,10 +3,19% 17,51 18,10 17,83 17,97 18,10 83 4.400.482
28/6/2007 17,40 17,54 +0,80% 17,35 17,54 17,44 17,44 17,59 27 1.234.564
27/6/2007 17,40 17,40 0,00% 17,25 17,65 17,47 17,35 17,60 43 1.563.644
26/6/2007 17,29 17,40 +1,75% 17,01 17,50 17,31 17,34 17,40 57 2.411.797
25/6/2007 17,00 17,10 +0,59% 17,00 17,29 17,08 17,01 17,19 38 1.206.615
22/6/2007 17,00 17,00 +0,29% 16,92 17,10 17,01 17,00 17,10 42 1.301.670
21/6/2007 17,04 16,95 -1,11% 16,80 17,10 16,97 16,95 17,05 49 2.088.462
20/6/2007 17,10 17,14 -0,35% 16,90 17,20 17,03 16,96 17,02 44 1.862.779
19/6/2007 17,05 17,20 +2,32% 16,86 17,20 17,04 17,13 17,20 38 1.550.992
18/6/2007 16,99 16,81 +0,30% 16,71 17,09 16,91 16,90 17,00 49 2.246.399
15/6/2007 16,70 16,76 -0,83% 16,61 16,99 16,74 16,63 16,99 42 2.433.288
14/6/2007 16,90 16,90 -0,29% 16,80 17,00 16,88 16,80 16,90 26 843.309
13/6/2007 16,48 16,95 +2,42% 16,48 17,02 16,91 17,00 17,00 53 2.540.775
12/6/2007 16,70 16,55 -1,02% 16,55 16,84 16,72 16,50 16,55 42 1.673.995
11/6/2007 16,75 16,72 +0,72% 16,53 16,81 16,74 16,72 16,80 52 2.098.234
8/6/2007 16,28 16,60 +1,34% 15,97 16,60 16,27 16,50 16,60 57 2.349.932
6/6/2007 16,74 16,38 -2,50% 16,35 16,74 16,51 16,37 16,50 57 2.022.907
5/6/2007 16,90 16,80 0,00% 16,51 16,90 16,75 16,65 16,80 54 2.186.700
4/6/2007 16,91 16,80 +0,30% 16,60 17,27 16,84 16,78 16,90 41 1.841.221
1/6/2007 16,50 16,75 -4,29% 16,50 16,83 16,70 16,75 16,83 20 970.506
30/5/2007 17,50 17,50 -5,15% 17,50 17,50 17,50 15,50 21,00 1 49.000
23/5/2007 18,45 18,45 -2,38% 18,45 18,45 18,45 18,45 20,98 1 9.225
21/5/2007 18,90 18,90 -0,53% 18,90 18,90 18,90 18,90 19,02 1 18.900
15/5/2007 18,00 19,00 -4,90% 18,00 19,00 18,95 18,00 19,99 2 77.700
11/5/2007 16,00 19,98 +23,33% 16,00 19,98 18,13 18,00 19,98 3 126.950
9/5/2007 16,00 16,20 -10,00% 16,00 16,20 16,04 15,50 18,00 2 160.400
8/5/2007 18,00 18,00 0,00% 18,00 18,00 18,00 15,49 19,50 1 36.000
7/5/2007 18,00 18,00 +16,20% 18,00 18,00 18,00 16,00 18,00 1 90.000
4/5/2007 15,49 15,49 -13,70% 15,49 15,49 15,49 15,51 18,00 1 7.745
3/5/2007 17,90 17,95 -0,28% 17,90 17,95 17,90 15,49 17,95 2 44.760
2/5/2007 18,00 18,00 -0,06% 18,00 18,00 18,00 15,49 17,90 1 18.000
26/4/2007 18,01 18,01 +12,63% 18,01 18,01 18,01 15,49 19,98 4 50.428
24/4/2007 16,10 15,99 0,00% 15,99 16,10 15,99 15,50 16,00 6 123.180
23/4/2007 18,00 15,99 +6,53% 15,99 18,00 17,55 15,99 17,71 4 175.578
20/4/2007 15,00 15,01 -3,47% 15,00 15,01 15,00 15,01 17,71 3 60.030
18/4/2007 15,55 15,55 -8,53% 15,55 15,55 15,55 15,55 17,70 2 155.500
17/4/2007 17,00 17,00 -5,56% 17,00 17,00 17,00 15,25 17,70 2 59.500
12/4/2007 18,98 18,00 -4,15% 18,00 18,98 18,43 17,05 18,98 5 208.308
27/3/2007 18,78 18,78 +10,47% 18,78 18,78 18,78 17,05 19,98 3 150.240
16/3/2007 17,00 17,00 -14,57% 17,00 17,00 17,00 17,05 21,21 1 37.400
12/3/2007 19,90 19,90 -26,24% 19,90 19,90 19,90 19,00 26,98 1 119.400
6/3/2007 26,98 26,98 +58,71% 26,98 26,98 26,98 19,97 26,98 1 26.980
26/2/2007 17,30 17,00 -2,86% 17,00 17,30 17,12 15,69 26,98 4 128.440
15/2/2007 17,50 17,50 +2,94% 17,50 17,50 17,50 14,01 26,98 1 19.250
9/2/2007 17,00 17,00 -39,29% 17,00 17,00 17,00 17,00 28,00 1 61.200
5/2/2007 22,00 28,00 +55,56% 22,00 28,00 27,50 20,00 28,00 3 170.544
2/2/2007 18,00 18,00 -28,00% 18,00 18,00 18,00 17,01 22,00 3 180.000
1/2/2007 23,00 25,00 +8,70% 23,00 25,00 24,33 23,00 25,00 3 36.500
31/1/2007 23,00 23,00 -8,00% 23,00 23,00 23,00 18,00 24,00 2 115.000
16/1/2007 25,00 25,00 -15,25% 25,00 25,00 25,00 20,00 30,00 1 12.500
15/1/2007 29,50 29,50 +126,92% 29,50 29,50 29,50 12,00 29,50 2 236.000
15/12/2006 13,00 13,00 -7,14% 13,00 13,00 13,00 13,00 0,00 2 9.100
6/12/2006 14,00 14,00 0,00% 14,00 14,00 14,00 12,20 0,00 1 9.800
4/12/2006 14,00 14,00 -5,91% 14,00 14,00 14,00 14,00 0,00 1 25.200
23/11/2006 14,88 14,88 +65,15% 14,88 14,88 14,88 14,00 0,00 3 104.160
11/9/2006 9,01 9,01 0,00% 9,01 9,01 9,01 3,00 9,30 2 28.832
31/8/2006 9,01 9,01 -30,59% 9,01 9,01 9,01 9,01 12,77 1 63.070
18/8/2006 12,98 12,98 -0,08% 12,98 12,98 12,98 9,00 12,98 2 12.980
11/8/2006 12,99 12,99 -0,08% 12,99 12,99 12,99 6,69 12,99 1 1.299
10/8/2006 13,00 13,00 0,00% 13,00 13,00 13,00 3,00 12,99 1 1.300
9/8/2006 13,00 13,00 0,00% 13,00 13,00 13,00 0,00 13,00 2 27.300
8/8/2006 13,00 13,00 +30,00% 13,00 13,00 13,00 8,90 13,00 3 5.200
26/7/2006 10,00 10,00 +8,70% 10,00 10,00 10,00 9,10 0,00 1 2.000
24/7/2006 9,20 9,20 +1,10% 9,20 9,20 9,20 0,00 0,00 2 22.080
19/7/2006 9,10 9,10 +18,64% 9,10 9,10 9,10 0,00 0,00 1 14.560
28/6/2006 7,67 7,67 -4,24% 7,67 7,67 7,67 7,67 0,00 2 7.670
16/6/2006 8,01 8,01 -33,25% 8,01 8,01 8,01 8,00 0,00 1 44.856
7/6/2006 12,00 12,00 -7,12% 12,00 12,00 12,00 7,96 0,00 2 76.800
2/6/2006 12,92 12,92 0,00% 12,92 12,92 12,92 8,00 12,92 1 2.584
15/5/2006 12,92 12,92 +59,90% 12,92 12,92 12,92 8,00 12,92 1 1.292
28/4/2006 9,16 8,08 -0,25% 8,08 9,16 8,72 8,08 0,00 2 43.640
26/4/2006 8,10 8,10 -4,71% 8,10 8,10 8,10 8,08 8,10 2 24.300
25/4/2006 8,50 8,50 +13,33% 8,50 8,50 8,50 8,08 8,10 2 29.750
26/9/2005 12,88 12,88 +71,73% 12,88 12,88 12,88 12,88 0,00 1 6.440
22/6/2005 7,50 7,50 0,00% 7,50 7,50 7,50 7,55 0,00 1 72.000
13/6/2005 7,50 7,50 -2,09% 7,50 7,50 7,50 7,50 0,00 1 26.250
10/6/2005 9,00 7,66 +6,39% 7,66 9,00 8,65 7,05 8,00 4 90.830
24/2/2005 7,80 7,80 0,00% 7,80 7,80 7,80 0,00 0,00 1 22.620
22/11/2004 7,20 7,20 -5,39% 7,20 7,20 7,20 0,00 0,00 2 36.720
28/10/2004 7,61 7,61 +13,58% 7,61 7,61 7,61 0,00 7,61 1 34.245
8/9/2004 6,70 6,70 0,00% 6,70 6,70 6,70 5,00 0,00 1 64.320

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.