O Dashboard do Investidor
  1. Home / Página do Ativo
+17.87%
Lote Padrão
-12.05%
Lote Padrão
+50.80%
Mercado Fracionário
-50.00%
Mercado Fracionário
+189.34%
Fundo Imobiliário
-44.33%
Fundo Imobiliário
-0.48%
Mais Negociadas
-0.48%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

WEGE3F - WEG - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
17/4/2025 45,78 45,99 +0,17% 45,50 46,18 45,89 45,90 45,99 2.615 109.723.292
16/4/2025 45,80 45,91 -0,15% 45,22 46,09 45,72 45,84 45,91 2.525 126.450.862
15/4/2025 45,85 45,98 +0,72% 45,52 46,34 45,92 45,93 45,98 3.322 138.211.141
14/4/2025 45,11 45,65 +1,06% 45,09 45,85 45,46 45,55 45,65 3.948 150.900.785
11/4/2025 44,90 45,17 +0,78% 44,75 45,35 45,06 45,16 45,17 4.582 127.970.996
10/4/2025 45,42 44,82 -1,41% 44,34 45,69 44,85 44,82 44,92 3.269 144.813.018
9/4/2025 43,60 45,46 +3,32% 43,52 46,10 44,82 45,43 45,46 4.495 192.432.759
8/4/2025 44,34 44,00 +0,41% 43,74 44,80 44,17 43,99 44,00 4.180 177.278.616
7/4/2025 42,90 43,82 +0,32% 42,66 44,10 43,43 43,82 43,90 7.102 259.205.429
4/4/2025 44,27 43,68 -1,56% 42,74 45,00 43,50 43,66 43,68 7.754 249.713.877
3/4/2025 44,49 44,37 -1,07% 44,07 45,23 44,43 44,35 44,37 4.630 208.599.716
2/4/2025 45,45 44,85 -0,60% 44,57 45,50 45,03 44,80 44,85 5.411 180.217.573
1/4/2025 45,40 45,12 -0,38% 44,83 45,79 45,26 45,12 45,23 4.653 194.532.733
31/3/2025 45,66 45,29 -1,39% 45,18 45,79 45,42 45,28 45,29 5.364 174.691.388
28/3/2025 46,37 45,93 -2,17% 45,65 46,39 45,88 45,91 45,94 4.837 192.247.464
27/3/2025 47,00 46,95 +0,43% 46,17 47,10 46,59 46,30 46,95 4.364 160.337.536
26/3/2025 47,02 46,75 -0,45% 46,18 47,25 46,53 46,75 46,79 4.873 207.390.978
25/3/2025 47,56 46,96 -1,10% 46,93 47,65 47,20 46,95 46,96 4.485 157.028.410
24/3/2025 47,69 47,48 -1,27% 47,01 47,84 47,44 47,48 47,52 5.871 150.952.655
21/3/2025 48,00 48,09 +0,19% 47,24 48,15 47,79 47,87 48,09 4.176 179.653.687
20/3/2025 48,25 48,00 -0,41% 47,83 48,40 48,05 47,99 48,00 4.285 152.672.621
19/3/2025 47,79 48,20 +0,98% 47,71 48,22 48,05 48,10 48,20 4.251 160.111.805
18/3/2025 47,64 47,73 +0,19% 46,84 47,94 47,54 47,72 47,73 3.747 168.365.508
17/3/2025 46,98 47,64 +2,06% 46,80 48,08 47,53 47,58 47,64 5.218 204.282.779
14/3/2025 46,78 46,68 -0,17% 46,05 47,03 46,52 46,66 46,68 4.801 214.587.563
13/3/2025 47,20 46,76 -0,74% 46,31 47,48 46,71 46,75 46,76 4.246 165.602.512
12/3/2025 46,80 47,11 +0,92% 46,60 47,52 47,10 47,11 47,28 5.203 180.274.426
11/3/2025 47,63 46,68 -2,14% 46,50 47,73 46,97 46,68 46,70 5.286 219.249.029
10/3/2025 47,82 47,70 -0,36% 47,05 48,00 47,46 47,54 47,70 4.975 218.720.871
7/3/2025 47,39 47,87 +1,63% 46,99 48,34 47,85 47,87 48,00 5.412 221.384.979
6/3/2025 47,65 47,10 -1,11% 46,30 47,99 46,93 47,10 47,16 7.349 273.214.807
5/3/2025 48,12 47,63 -1,71% 47,36 48,38 47,75 47,51 47,63 4.218 202.514.914
28/2/2025 48,80 48,46 -1,00% 47,91 48,90 48,39 48,35 48,46 5.575 240.557.318
27/2/2025 48,17 48,95 +2,09% 47,93 49,45 48,52 48,95 49,00 5.791 302.479.051
26/2/2025 50,17 47,95 -8,37% 47,76 50,17 48,79 47,95 47,99 15.638 829.094.700
25/2/2025 52,11 52,33 +0,63% 51,90 52,72 52,33 52,30 52,33 4.310 168.454.748
24/2/2025 52,92 52,00 -2,03% 51,50 53,25 52,37 51,84 52,00 5.038 204.055.229
21/2/2025 52,40 53,08 +2,08% 51,50 53,08 52,08 52,50 53,08 5.004 205.933.733
20/2/2025 52,42 52,00 -0,55% 51,86 52,59 52,02 51,93 52,00 2.975 153.252.471
19/2/2025 52,80 52,29 -1,38% 51,93 53,08 52,27 52,15 52,29 3.665 186.972.548
18/2/2025 52,65 53,02 +0,93% 52,55 53,76 53,15 52,82 53,02 2.875 175.625.298
17/2/2025 53,40 52,53 -2,51% 52,45 53,70 52,70 52,50 52,53 4.816 237.507.400
14/2/2025 52,77 53,88 +2,55% 52,70 54,20 53,30 53,68 53,88 4.517 187.740.884
13/2/2025 52,68 52,54 -0,66% 51,99 53,00 52,36 52,45 52,54 3.809 169.605.686
12/2/2025 52,77 52,89 -0,53% 51,60 53,09 52,34 52,83 52,89 4.048 238.761.603
11/2/2025 54,28 53,17 -2,04% 52,84 54,48 53,31 53,05 53,17 5.040 239.386.696
10/2/2025 53,94 54,28 +0,71% 53,60 54,43 54,05 54,22 54,28 3.906 157.313.488
7/2/2025 54,89 53,90 -1,80% 53,62 54,90 54,06 53,85 53,90 3.055 151.181.239
6/2/2025 54,47 54,89 +1,24% 53,70 54,89 54,24 54,54 54,89 2.856 168.282.101
5/2/2025 54,06 54,22 +0,11% 54,06 54,95 54,54 54,22 54,43 2.705 162.590.715
4/2/2025 53,90 54,16 +0,26% 53,90 54,61 54,26 54,00 54,16 4.532 179.258.479
3/2/2025 54,83 54,02 -1,98% 53,68 54,99 54,14 53,72 54,02 6.497 250.205.552
31/1/2025 56,21 55,11 -1,97% 54,73 56,40 55,43 55,11 55,40 3.616 185.406.864
30/1/2025 54,76 56,22 +3,16% 54,50 56,35 55,82 55,91 56,22 3.402 212.196.693
29/1/2025 53,90 54,50 +0,68% 53,58 55,73 54,79 54,50 54,63 3.498 226.027.898
28/1/2025 54,00 54,13 +1,25% 53,77 55,38 54,19 54,10 54,13 3.977 271.841.557
27/1/2025 56,80 53,46 -7,59% 52,86 57,49 53,87 53,46 53,47 8.906 621.891.718
24/1/2025 57,09 57,85 +0,78% 56,40 57,89 57,46 57,64 57,85 3.287 180.841.586
23/1/2025 56,44 57,40 +1,68% 56,36 57,40 56,80 57,16 57,40 2.854 162.748.376
22/1/2025 55,62 56,45 +1,49% 55,50 56,45 56,21 56,15 56,45 3.053 165.791.579
21/1/2025 54,71 55,62 +0,67% 54,53 55,95 55,37 55,43 55,62 4.698 176.947.528
20/1/2025 54,05 55,25 +2,30% 53,90 55,26 54,63 55,20 55,25 6.172 185.295.822
17/1/2025 53,67 54,01 +0,93% 53,36 54,10 53,74 53,90 54,01 3.017 131.755.769
16/1/2025 54,15 53,51 -1,22% 53,23 54,40 53,68 53,51 53,95 3.421 144.706.879
15/1/2025 53,20 54,17 +2,87% 52,75 54,25 53,39 54,07 54,17 3.854 156.225.637
14/1/2025 53,36 52,66 -1,11% 52,56 53,52 52,98 52,66 52,76 3.550 143.685.833
13/1/2025 53,55 53,25 +0,23% 52,70 53,87 53,20 52,85 53,25 3.863 153.216.818
10/1/2025 53,90 53,13 -1,61% 52,90 54,44 53,44 53,13 53,26 3.018 153.247.304
9/1/2025 53,21 54,00 +1,43% 53,20 54,43 53,98 54,00 54,39 3.183 152.191.403
8/1/2025 53,55 53,24 -0,36% 53,00 54,40 53,69 53,00 53,24 3.568 169.369.681
7/1/2025 52,77 53,43 +2,22% 52,47 53,63 53,20 53,43 53,54 4.395 184.098.634
6/1/2025 52,90 52,27 -0,19% 51,70 52,98 52,22 52,27 52,34 5.010 221.291.821
3/1/2025 52,46 52,37 -0,51% 52,25 53,10 52,65 52,33 52,45 4.321 176.866.137
2/1/2025 52,70 52,64 -0,38% 52,24 53,07 52,69 52,64 52,75 4.583 196.495.973
30/12/2024 53,99 52,84 -2,11% 52,74 53,99 53,17 52,83 52,84 4.500 168.475.761
27/12/2024 54,72 53,98 -1,33% 53,71 55,00 54,04 53,91 53,98 4.170 161.715.614
26/12/2024 54,25 54,71 +0,85% 54,05 54,92 54,58 54,68 54,71 5.484 167.460.092
23/12/2024 55,47 54,25 -2,45% 54,25 56,00 54,66 54,25 54,73 6.789 201.064.478
20/12/2024 56,29 55,61 -1,61% 54,45 56,38 55,20 55,55 55,61 5.174 249.106.543
19/12/2024 57,29 56,52 -0,35% 56,47 58,66 57,68 56,52 56,89 3.604 206.779.684
18/12/2024 57,96 56,72 -2,14% 56,57 58,51 57,72 56,72 57,20 3.087 196.086.346
17/12/2024 57,11 57,96 +1,67% 57,11 58,45 57,94 57,69 57,96 3.903 207.821.423
16/12/2024 57,93 57,01 -1,04% 57,01 58,17 57,77 57,01 57,40 3.316 197.731.940
13/12/2024 57,80 57,61 -0,24% 57,61 58,51 58,10 57,61 57,96 4.187 181.000.778
12/12/2024 58,40 57,75 -1,45% 57,15 58,47 57,82 57,50 57,75 4.691 219.921.175
11/12/2024 56,95 58,60 +3,33% 56,74 59,81 57,93 58,60 58,65 4.897 310.943.599
10/12/2024 55,99 56,71 +1,56% 55,84 57,28 56,80 56,69 56,71 4.229 222.056.096
9/12/2024 55,60 55,84 +0,18% 54,95 55,96 55,74 55,72 55,85 3.820 169.565.426
6/12/2024 54,85 55,74 +1,40% 54,77 55,82 55,45 55,58 55,74 4.883 193.002.033
5/12/2024 55,10 54,97 +0,11% 54,62 55,70 55,04 54,80 54,97 3.485 192.856.137
4/12/2024 54,40 54,91 +0,31% 54,28 55,97 55,21 54,91 55,20 4.477 210.022.203
3/12/2024 53,85 54,74 +1,39% 53,55 54,92 54,52 54,63 54,74 3.427 219.846.552
2/12/2024 53,70 53,99 +0,63% 53,22 54,29 53,87 53,93 53,99 5.556 231.635.048
29/11/2024 52,83 53,65 +2,58% 52,30 54,29 53,56 53,65 54,22 3.630 194.878.528
28/11/2024 51,91 52,30 +0,87% 51,53 53,59 52,59 52,30 53,00 4.031 188.165.531
27/11/2024 53,10 51,85 -1,44% 51,85 53,26 52,43 51,85 52,39 3.465 195.560.602
26/11/2024 52,60 52,61 +0,79% 52,05 53,09 52,61 52,61 52,90 4.261 203.745.099
25/11/2024 54,01 52,20 -2,92% 52,11 54,21 52,81 52,19 52,48 6.328 343.379.888
22/11/2024 53,74 53,77 +0,88% 53,65 54,23 53,92 53,77 54,18 3.236 149.447.478
21/11/2024 54,32 53,30 -1,28% 53,17 54,45 53,61 53,30 53,78 5.185 235.363.726
19/11/2024 54,00 53,99 +0,04% 53,56 54,51 54,05 53,99 54,38 2.798 143.787.626
18/11/2024 54,35 53,97 -0,39% 53,60 54,36 53,99 53,97 54,23 9.158 215.556.477
14/11/2024 54,85 54,18 -1,10% 53,92 54,86 54,27 54,18 54,40 4.182 154.937.874
13/11/2024 55,41 54,78 -1,07% 54,54 55,55 54,90 54,61 54,78 2.864 162.652.136
12/11/2024 55,40 55,37 -0,05% 55,00 55,45 55,23 55,17 55,37 2.513 135.103.076
11/11/2024 54,76 55,40 +0,64% 54,32 55,44 55,07 55,28 55,44 2.641 164.400.331
8/11/2024 55,27 55,05 -1,36% 54,95 55,67 55,24 55,03 55,28 2.556 176.650.499
7/11/2024 56,15 55,81 -0,69% 54,88 56,20 55,66 55,76 55,81 3.002 179.779.155
6/11/2024 55,42 56,20 +0,72% 55,26 56,57 55,94 55,96 56,25 3.432 207.841.245
5/11/2024 56,20 55,80 -0,53% 54,95 56,30 55,57 55,80 55,93 2.795 186.054.583
4/11/2024 55,00 56,10 +2,56% 54,22 56,13 55,35 56,09 56,10 4.063 244.312.850
1/11/2024 54,47 54,70 +0,85% 54,30 55,50 55,07 54,70 55,00 3.414 203.619.234
31/10/2024 54,00 54,24 +0,50% 53,22 54,65 54,13 54,24 54,38 3.554 225.676.333
30/10/2024 55,35 53,97 -5,32% 53,48 55,58 54,12 53,95 53,97 8.362 588.457.629
29/10/2024 56,21 57,00 +1,55% 56,06 57,00 56,52 57,00 57,01 2.666 175.161.430
28/10/2024 56,00 56,13 +1,61% 55,47 56,43 56,04 56,03 56,13 2.727 146.640.640
25/10/2024 56,25 55,24 -1,45% 55,24 56,28 55,81 55,24 55,40 3.279 144.804.483
24/10/2024 56,20 56,05 -0,41% 55,54 56,59 55,94 56,01 56,05 2.130 137.849.147
23/10/2024 55,69 56,28 +0,75% 55,21 56,53 56,03 56,19 56,28 2.631 152.604.569
22/10/2024 55,05 55,86 +1,75% 54,60 55,88 55,37 55,66 55,86 3.023 133.968.180
21/10/2024 55,39 54,90 -0,45% 54,80 55,55 55,11 54,88 54,90 7.540 182.157.338
18/10/2024 56,41 55,15 -1,90% 54,99 56,82 55,40 55,15 55,23 4.101 182.962.623
17/10/2024 57,21 56,22 -1,54% 56,00 57,40 56,44 56,22 56,31 4.650 172.237.336
16/10/2024 56,28 57,10 +1,08% 56,00 57,20 56,77 57,09 57,10 3.999 219.339.006
15/10/2024 55,12 56,49 +2,77% 54,90 56,49 55,57 56,38 56,49 4.041 200.691.015
14/10/2024 54,20 54,97 +1,50% 53,72 54,97 54,46 54,96 54,97 3.957 175.917.831
11/10/2024 54,28 54,16 -0,07% 53,64 54,38 54,12 54,14 54,16 2.615 107.489.412
10/10/2024 54,00 54,20 +0,56% 53,54 54,20 53,90 54,12 54,20 2.772 123.020.894
9/10/2024 53,95 53,90 -0,79% 53,31 54,28 53,90 53,90 54,00 2.379 136.302.162
8/10/2024 53,40 54,33 +1,40% 53,39 54,59 54,11 54,24 54,33 3.471 154.326.060
7/10/2024 54,55 53,58 -1,78% 53,36 54,75 53,96 53,51 53,58 4.854 176.634.010
4/10/2024 54,52 54,55 +0,04% 54,29 54,99 54,58 54,55 54,60 3.373 135.934.450
3/10/2024 55,09 54,53 -1,32% 53,97 55,09 54,53 54,52 54,53 2.401 138.326.711
2/10/2024 55,90 55,26 -0,70% 55,16 56,36 55,63 55,24 55,26 3.818 173.961.146
1/10/2024 54,76 55,65 +2,11% 54,75 56,15 55,57 55,65 55,66 4.725 189.789.244
30/9/2024 55,93 54,50 -2,68% 54,48 56,25 54,96 54,50 54,62 3.739 162.077.500
26/9/2024 55,68 56,00 +0,57% 55,18 56,14 55,85 55,97 56,00 2.986 159.018.304
25/9/2024 55,37 55,68 +0,32% 55,06 55,87 55,52 55,68 55,70 2.792 167.586.605
24/9/2024 54,40 55,50 +2,55% 54,38 55,77 55,36 55,50 55,55 4.164 211.488.024
23/9/2024 52,49 54,12 +3,38% 52,04 54,24 53,49 54,12 54,14 7.721 212.943.793
20/9/2024 53,07 52,35 -1,41% 52,35 53,56 52,96 52,33 52,50 3.142 135.159.275
19/9/2024 53,00 53,10 -0,43% 52,85 53,50 53,13 53,10 53,13 2.666 132.683.031
18/9/2024 53,36 53,33 +0,13% 52,96 54,25 53,58 53,33 53,36 2.855 144.819.634
17/9/2024 52,99 53,26 +0,72% 52,77 53,49 53,08 53,24 53,26 2.903 134.216.311
16/9/2024 53,65 52,88 -1,29% 52,66 53,92 53,06 52,87 52,88 4.000 148.414.681
13/9/2024 53,31 53,57 +0,79% 52,98 54,14 53,66 53,55 53,57 2.996 143.403.278
12/9/2024 53,44 53,15 -0,02% 52,64 54,30 53,43 53,15 53,50 3.303 137.501.035
11/9/2024 52,66 53,16 +0,85% 52,60 53,79 53,29 53,16 53,20 3.357 146.531.686
10/9/2024 52,35 52,71 +0,53% 51,94 52,83 52,41 52,71 52,76 2.899 138.582.118
9/9/2024 52,88 52,43 -0,49% 52,07 53,00 52,45 52,43 52,50 3.720 158.158.383
6/9/2024 53,80 52,69 -2,19% 52,69 53,98 53,11 52,67 52,75 3.191 144.617.471
5/9/2024 53,16 53,87 +0,84% 52,70 54,09 53,58 53,85 53,87 3.057 142.877.857
4/9/2024 53,00 53,42 +1,19% 52,55 53,60 53,11 53,42 53,45 3.783 159.193.080
3/9/2024 52,36 52,79 +0,67% 52,25 53,09 52,72 52,75 52,79 2.855 165.512.442
2/9/2024 54,34 52,44 -2,78% 52,18 54,44 53,00 52,40 52,44 4.687 237.737.442
30/8/2024 53,54 53,94 +0,94% 53,00 54,01 53,53 53,76 53,94 3.556 165.321.391
29/8/2024 53,60 53,44 -0,91% 53,41 54,00 53,67 53,42 53,44 2.587 124.288.255
28/8/2024 54,10 53,93 +0,28% 53,72 54,55 53,97 53,90 53,93 2.446 123.608.528
27/8/2024 54,08 53,78 -0,41% 53,41 54,32 53,89 53,78 53,90 2.910 127.688.800
26/8/2024 53,89 54,00 +0,50% 53,16 54,18 53,88 53,94 54,00 3.364 163.535.739
23/8/2024 54,20 53,73 -0,87% 53,73 54,71 54,01 53,73 53,80 2.505 148.730.736
22/8/2024 53,49 54,20 +1,25% 53,49 54,77 54,28 54,20 54,25 4.231 218.488.453
21/8/2024 53,11 53,53 +0,81% 52,65 53,58 53,16 53,53 53,54 3.253 170.904.631
20/8/2024 52,31 53,10 +2,19% 51,94 53,40 52,86 53,06 53,10 4.097 197.078.617
19/8/2024 53,81 51,96 -2,61% 51,90 53,98 52,64 51,95 51,96 8.457 250.453.473
16/8/2024 52,92 53,35 +1,45% 52,41 53,97 53,30 53,16 53,35 5.192 225.267.274
15/8/2024 51,94 52,59 +1,62% 51,49 53,09 52,54 52,59 52,75 3.376 204.640.837
14/8/2024 51,13 51,75 +1,47% 50,90 51,80 51,46 51,75 51,79 4.064 175.449.200
13/8/2024 51,00 51,00 +0,97% 50,60 52,29 51,44 50,99 51,00 2.866 168.258.924
12/8/2024 49,80 50,51 +2,04% 49,71 50,77 50,41 50,51 50,58 3.580 179.144.004
9/8/2024 49,77 49,50 0,00% 48,71 50,05 49,45 49,50 49,65 3.189 142.754.759
8/8/2024 48,34 49,50 +2,55% 48,28 50,16 49,42 49,50 49,51 3.179 142.642.015
7/8/2024 49,06 48,27 -1,49% 48,18 49,10 48,69 48,27 48,35 3.777 146.443.653
6/8/2024 49,30 49,00 0,00% 48,35 49,36 48,96 49,00 49,01 3.551 149.655.188
5/8/2024 48,00 49,00 -1,80% 44,70 49,43 48,49 48,85 49,00 4.389 268.790.355
2/8/2024 52,41 49,90 -5,72% 49,68 52,77 50,74 49,90 49,94 5.216 293.089.772
1/8/2024 50,55 52,93 +4,40% 50,03 52,93 51,63 52,89 52,93 5.011 372.227.308
31/7/2024 47,22 50,70 +10,70% 47,18 50,88 49,59 50,60 50,70 6.028 440.511.936
30/7/2024 46,47 45,80 -1,36% 45,71 46,53 45,93 45,78 45,80 2.815 95.158.218
29/7/2024 46,92 46,43 -0,79% 46,41 46,92 46,51 46,41 46,48 2.534 99.091.770
26/7/2024 45,95 46,80 +1,85% 45,78 46,95 46,60 46,80 46,81 2.599 102.665.666
25/7/2024 46,65 45,95 -1,39% 45,50 46,70 46,03 45,90 45,95 2.962 135.079.284
24/7/2024 47,00 46,60 -0,87% 46,40 47,12 46,77 46,54 46,60 3.043 144.387.667
23/7/2024 46,90 47,01 +0,02% 46,71 47,35 47,12 47,01 47,05 4.799 134.655.108
22/7/2024 47,33 47,00 -0,49% 46,95 47,40 47,12 47,00 47,01 5.005 143.768.887
19/7/2024 47,55 47,23 -0,15% 46,90 47,89 47,34 47,20 47,27 6.253 124.813.151
18/7/2024 47,11 47,30 +0,38% 46,55 47,37 47,13 47,30 47,31 4.140 164.406.381
17/7/2024 46,71 47,12 +1,31% 46,56 47,33 47,03 47,09 47,12 3.969 145.914.734
16/7/2024 46,51 46,51 +0,02% 46,42 47,19 46,81 46,51 46,67 3.814 169.684.505
15/7/2024 45,81 46,50 +1,31% 45,76 46,61 46,23 46,39 46,50 4.163 169.280.895
12/7/2024 44,96 45,90 +2,18% 44,80 46,45 45,77 45,89 45,90 3.990 206.232.872
11/7/2024 44,05 44,92 +2,32% 43,92 44,95 44,67 44,76 44,92 3.694 135.697.681
10/7/2024 44,50 43,90 -1,44% 43,90 44,85 44,12 43,90 43,91 3.871 130.835.418
9/7/2024 44,13 44,54 +0,54% 44,04 44,59 44,35 44,48 44,54 3.356 136.981.988
8/7/2024 42,22 44,30 +5,03% 42,19 44,36 43,66 44,27 44,30 5.784 254.404.483
5/7/2024 41,89 42,18 +0,98% 41,87 42,42 42,20 42,17 42,18 3.087 109.775.130
4/7/2024 42,17 41,77 -1,07% 41,76 42,34 41,96 41,77 41,86 3.069 114.424.931
3/7/2024 42,20 42,22 +0,50% 42,01 42,57 42,32 42,20 42,22 3.485 147.732.495
2/7/2024 41,97 42,01 +0,02% 41,96 42,39 42,17 42,01 42,06 3.450 136.110.929
1/7/2024 42,01 42,00 -0,40% 41,80 42,47 42,06 41,93 42,00 3.373 140.776.725
28/6/2024 41,75 42,17 +0,89% 41,37 42,20 41,88 42,14 42,17 3.603 133.527.921
27/6/2024 41,95 41,80 -0,81% 41,36 42,34 41,81 41,74 41,80 3.260 130.771.437
26/6/2024 41,57 42,14 +0,98% 41,19 42,14 41,94 42,12 42,14 3.239 142.066.490
25/6/2024 40,83 41,73 +2,53% 40,70 41,73 41,32 41,52 41,73 3.773 165.050.677
24/6/2024 40,99 40,70 -1,19% 40,62 41,27 40,99 40,67 40,70 6.402 136.898.796
21/6/2024 40,78 41,19 +1,20% 40,50 41,40 41,07 41,19 41,21 4.593 163.208.965
20/6/2024 39,75 40,70 +2,31% 39,72 40,75 40,38 40,65 40,70 4.045 201.077.977
19/6/2024 38,97 39,78 +2,53% 38,89 39,82 39,51 39,61 39,78 2.837 141.396.777
18/6/2024 38,77 38,80 0,00% 38,45 39,08 38,75 38,74 38,80 3.379 103.508.822
17/6/2024 38,60 38,80 -0,51% 38,40 39,07 38,74 38,74 38,80 2.950 119.364.139
14/6/2024 38,30 39,00 +1,67% 38,17 39,30 38,99 38,98 39,00 3.366 122.770.237
13/6/2024 38,07 38,36 +1,35% 37,98 38,48 38,27 38,36 38,40 2.795 100.543.588
12/6/2024 37,80 37,85 +0,26% 37,12 38,16 37,78 37,85 38,00 3.098 99.822.084
11/6/2024 37,78 37,75 -0,13% 37,73 38,10 37,87 37,75 37,76 2.312 78.100.718
10/6/2024 37,78 37,80 +0,27% 37,77 38,25 37,97 37,80 37,84 2.925 98.672.495
7/6/2024 37,30 37,70 -0,34% 37,30 37,99 37,74 37,70 37,87 2.555 94.415.443
6/6/2024 37,50 37,83 +0,64% 37,07 38,13 37,82 37,82 37,83 3.278 94.186.095
5/6/2024 37,50 37,59 -0,29% 36,79 37,76 37,35 37,50 37,59 3.041 104.673.590
4/6/2024 37,32 37,70 +0,99% 37,20 38,05 37,68 37,70 37,81 2.889 96.068.031
3/6/2024 37,61 37,33 -0,93% 37,33 37,85 37,51 37,33 37,35 4.812 127.547.014
31/5/2024 37,70 37,68 +0,11% 37,38 37,94 37,62 37,68 37,77 2.706 105.681.277
29/5/2024 38,12 37,64 -1,88% 37,51 38,22 37,78 37,64 37,80 2.819 90.953.358
28/5/2024 38,25 38,36 +0,03% 38,01 38,48 38,26 38,30 38,36 2.433 86.024.800
27/5/2024 38,34 38,35 +0,05% 38,14 38,42 38,28 38,35 38,41 2.559 82.203.936
24/5/2024 39,01 38,33 -1,59% 38,07 39,03 38,56 38,31 38,49 4.625 106.351.718
23/5/2024 39,28 38,95 -0,61% 38,81 39,35 38,99 38,95 38,96 2.421 79.342.109
22/5/2024 39,75 39,19 -1,53% 39,19 39,75 39,44 39,19 39,22 3.010 85.804.370
21/5/2024 39,71 39,80 -0,13% 39,50 39,92 39,71 39,72 39,80 2.704 95.201.803
20/5/2024 39,50 39,85 +0,50% 39,28 39,85 39,59 39,82 39,85 5.499 127.570.369
17/5/2024 39,46 39,65 +0,30% 38,94 39,65 39,37 39,57 39,65 2.861 91.359.017
16/5/2024 39,67 39,53 -0,35% 39,12 39,79 39,47 39,48 39,53 2.662 97.557.970
15/5/2024 39,65 39,67 +0,18% 39,36 39,95 39,70 39,67 39,70 3.322 115.463.779
14/5/2024 39,00 39,60 +1,49% 38,90 39,78 39,46 39,54 39,66 3.129 116.140.818
13/5/2024 38,99 39,02 +0,57% 38,63 39,32 39,12 39,02 39,08 2.995 106.228.557
10/5/2024 38,88 38,80 0,00% 38,73 39,09 38,89 38,80 38,92 2.768 93.235.961
9/5/2024 39,09 38,80 -0,77% 38,30 39,10 38,71 38,80 38,90 2.924 99.591.567
8/5/2024 38,90 39,10 +0,41% 38,57 39,10 38,87 38,97 39,10 2.908 96.564.978
7/5/2024 38,65 38,94 +0,99% 38,56 39,21 38,94 38,92 38,94 2.978 105.654.151
6/5/2024 38,50 38,56 -0,72% 38,37 38,93 38,68 38,56 38,60 3.243 121.171.855
3/5/2024 38,89 38,84 +0,13% 38,26 38,97 38,62 38,84 38,85 3.635 148.842.200
2/5/2024 39,55 38,79 -2,22% 38,02 39,99 38,69 38,77 38,79 6.656 261.839.746
30/4/2024 39,36 39,67 +0,69% 39,17 39,75 39,48 39,65 39,67 3.361 123.010.260
29/4/2024 39,26 39,40 +0,51% 38,99 39,40 39,23 39,32 39,40 3.311 105.477.050
26/4/2024 38,65 39,20 +1,45% 38,65 39,37 39,11 39,20 39,22 2.945 110.642.995
25/4/2024 38,13 38,64 +0,42% 38,00 38,75 38,42 38,51 38,64 2.202 98.363.158
24/4/2024 38,07 38,48 +0,71% 37,96 38,62 38,36 38,44 38,48 2.910 97.407.838
23/4/2024 38,22 38,21 -0,26% 37,82 38,39 38,12 38,16 38,21 2.603 92.753.830
22/4/2024 38,39 38,31 -1,14% 38,13 38,56 38,33 38,31 38,40 3.203 100.944.694
19/4/2024 38,50 38,75 +0,60% 38,34 38,90 38,61 38,70 38,75 2.867 91.032.850
18/4/2024 38,22 38,52 +0,71% 38,12 38,66 38,38 38,52 38,60 2.345 88.339.779
17/4/2024 38,77 38,25 -1,54% 38,06 38,84 38,32 38,25 38,27 3.034 104.294.112
16/4/2024 37,50 38,85 +3,46% 37,02 38,99 38,50 38,81 38,85 3.681 146.299.541
15/4/2024 37,98 37,55 -1,18% 37,48 38,07 37,83 37,55 37,60 3.387 114.233.147
12/4/2024 38,24 38,00 -0,81% 37,66 38,50 38,03 37,85 38,00 3.040 105.419.770
11/4/2024 38,40 38,31 -0,34% 38,03 38,73 38,40 38,31 38,32 2.695 96.518.638
10/4/2024 38,80 38,44 -0,88% 38,33 39,22 38,70 38,44 38,46 4.208 136.736.815
9/4/2024 38,18 38,78 +2,11% 38,17 38,88 38,66 38,72 38,78 2.776 105.695.478
8/4/2024 37,99 37,98 -0,52% 37,75 38,35 38,11 37,98 38,04 3.300 112.608.091
5/4/2024 38,10 38,18 +0,42% 37,82 38,20 38,03 38,10 38,18 2.843 96.334.855
4/4/2024 37,97 38,02 +0,32% 37,84 38,67 38,33 38,02 38,16 2.959 111.432.698
3/4/2024 38,17 37,90 -0,29% 37,70 38,46 38,06 37,90 37,92 2.912 113.294.789
2/4/2024 37,99 38,01 +0,16% 37,83 38,30 38,11 38,01 38,12 3.122 115.812.798
1/4/2024 38,20 37,95 -0,73% 37,57 38,34 37,86 37,88 37,95 4.250 158.844.345
28/3/2024 38,55 38,23 -0,57% 38,07 38,71 38,40 38,23 38,30 2.809 98.294.606
27/3/2024 38,70 38,45 -0,47% 38,25 38,92 38,51 38,45 38,55 2.743 94.575.840
26/3/2024 38,95 38,63 -0,69% 38,63 39,38 39,05 38,62 38,63 2.746 118.590.535
25/3/2024 39,58 38,90 -2,73% 38,90 39,68 39,21 38,90 38,96 3.749 125.981.388
22/3/2024 39,38 39,99 +1,68% 39,22 40,02 39,84 39,96 39,99 3.340 141.120.446
21/3/2024 38,83 39,33 +0,85% 38,74 39,86 39,40 39,33 39,50 3.825 168.942.650
20/3/2024 38,88 39,00 +1,11% 38,61 39,00 38,81 38,94 39,00 2.815 120.912.435
19/3/2024 38,12 38,57 +1,29% 38,05 38,94 38,57 38,57 38,79 4.963 174.428.941
18/3/2024 38,00 38,08 +0,37% 37,68 38,16 37,92 38,02 38,08 3.660 139.345.489
15/3/2024 38,03 37,94 -0,03% 37,57 38,82 38,14 37,94 37,95 3.629 152.501.849
14/3/2024 37,83 37,95 -0,45% 37,59 38,03 37,78 37,84 37,95 3.141 103.193.595
13/3/2024 37,61 38,12 +1,03% 37,51 38,15 37,85 37,99 38,12 3.832 148.271.140
12/3/2024 37,16 37,73 +1,56% 37,13 37,87 37,55 37,58 37,73 3.328 135.318.802
11/3/2024 36,80 37,15 +0,68% 36,60 37,32 37,00 37,14 37,15 3.412 122.693.962
8/3/2024 36,90 36,90 -0,27% 36,57 37,14 36,94 0,00 0,00 3.170 117.886.506
7/3/2024 37,05 37,00 -0,40% 36,53 37,10 36,79 36,97 37,00 2.886 103.246.079
6/3/2024 37,43 37,15 -0,77% 37,07 37,53 37,25 37,15 37,21 3.213 116.175.322
5/3/2024 37,10 37,44 +1,19% 36,96 37,55 37,30 37,44 37,50 3.050 127.775.925
4/3/2024 37,29 37,00 -0,80% 36,66 37,42 36,99 37,00 37,18 3.931 162.956.188
1/3/2024 36,69 37,30 +1,41% 36,69 37,57 37,27 37,25 37,30 3.937 156.753.463
29/2/2024 36,91 36,78 -0,14% 36,56 37,08 36,89 36,78 36,98 4.597 140.444.345
28/2/2024 36,96 36,83 -0,67% 36,61 37,05 36,88 36,83 36,98 2.994 127.478.093
27/2/2024 36,57 37,08 +1,04% 36,27 37,08 36,73 37,05 37,08 4.007 182.343.917
26/2/2024 35,70 36,70 +2,03% 35,68 36,88 36,42 36,65 36,70 4.664 210.003.609
23/2/2024 35,51 35,97 +1,24% 35,39 36,37 36,02 0,00 0,00 4.325 188.380.705
22/2/2024 36,63 35,53 -2,92% 34,96 36,78 35,74 35,52 35,53 6.157 289.948.058
21/2/2024 35,21 36,60 +7,11% 35,21 36,60 36,14 36,53 36,60 7.287 450.733.143
20/2/2024 33,49 34,17 +2,00% 33,27 34,40 33,93 34,10 34,17 4.245 150.643.078
19/2/2024 33,32 33,50 +0,09% 33,06 33,50 33,23 33,49 33,50 3.802 119.463.084
16/2/2024 33,30 33,47 +0,75% 33,17 33,57 33,36 33,46 33,47 3.675 139.258.770
15/2/2024 33,65 33,22 -1,28% 33,03 33,87 33,32 33,22 33,37 3.766 118.682.816
14/2/2024 33,37 33,65 +0,87% 33,29 33,76 33,49 33,52 33,65 2.801 93.136.742
9/2/2024 33,80 33,36 -0,71% 33,27 33,85 33,49 0,00 0,00 3.277 110.487.399
8/2/2024 33,63 33,60 -0,62% 33,36 33,86 33,59 33,60 33,70 3.122 149.833.646
7/2/2024 33,24 33,81 +1,75% 33,24 33,89 33,65 33,65 33,81 4.133 143.215.466
6/2/2024 33,40 33,23 -0,24% 32,91 33,68 33,22 33,15 33,23 4.849 167.738.103
5/2/2024 32,59 33,31 +2,18% 32,50 33,41 32,91 33,30 33,35 4.699 155.984.729
2/2/2024 32,63 32,60 +0,28% 32,26 32,99 32,61 32,60 32,75 4.885 225.923.286
1/2/2024 32,34 32,51 +0,53% 32,10 33,20 32,61 32,51 32,77 4.876 176.816.441
31/1/2024 32,99 32,34 -2,24% 32,25 33,18 32,81 32,34 32,40 5.258 173.015.855
30/1/2024 33,30 33,08 -0,51% 32,76 33,60 32,99 32,99 33,08 4.495 133.192.822
29/1/2024 33,17 33,25 -0,27% 33,15 33,77 33,41 33,25 33,32 4.072 128.419.689
26/1/2024 33,29 33,34 +0,12% 33,05 33,50 33,28 33,20 33,34 3.475 109.090.715
25/1/2024 33,55 33,30 -0,75% 33,22 33,62 33,37 33,30 33,53 3.254 116.519.842
24/1/2024 33,90 33,55 -0,89% 33,37 33,94 33,63 33,42 33,55 3.495 129.832.572
23/1/2024 33,50 33,85 +1,38% 33,39 33,85 33,64 33,79 33,85 3.368 110.465.838
22/1/2024 33,50 33,39 -0,27% 33,21 33,65 33,43 33,37 33,39 4.200 148.480.118
19/1/2024 33,40 33,48 +1,03% 32,64 33,95 33,06 33,48 33,60 5.014 168.425.966
18/1/2024 33,65 33,14 -0,78% 32,91 33,68 33,18 33,14 33,16 5.804 147.694.250
17/1/2024 33,50 33,40 -0,48% 33,18 33,60 33,44 33,40 33,45 4.683 143.670.109
16/1/2024 34,25 33,56 -1,93% 33,48 34,30 33,72 33,56 33,61 8.386 217.716.553
15/1/2024 34,67 34,22 -0,90% 34,22 34,79 34,44 34,22 34,44 5.769 151.715.069
12/1/2024 34,82 34,53 -0,78% 34,49 35,09 34,76 34,53 34,65 4.060 131.352.902
11/1/2024 35,34 34,80 -1,36% 34,80 35,58 35,03 34,80 34,83 4.552 140.273.434
10/1/2024 35,17 35,28 +0,23% 35,17 35,57 35,38 35,28 35,37 2.925 99.673.641
9/1/2024 35,98 35,20 -2,52% 35,05 35,98 35,32 35,19 35,20 6.730 174.471.878
8/1/2024 35,86 36,11 +0,70% 35,64 36,29 35,92 36,05 36,11 4.080 132.117.195
5/1/2024 36,20 35,86 -1,35% 35,58 36,35 35,91 35,86 35,95 4.874 165.246.447
4/1/2024 36,98 36,35 -1,30% 36,26 37,09 36,57 36,34 36,35 3.020 118.818.242
3/1/2024 36,57 36,83 +0,05% 36,36 37,29 36,91 36,83 36,85 3.586 143.824.256
2/1/2024 36,98 36,81 -1,10% 36,35 37,05 36,68 36,55 36,81 4.866 173.303.372
28/12/2023 36,84 37,22 +0,87% 36,72 37,22 37,00 37,20 37,22 3.144 118.494.094
27/12/2023 36,72 36,90 +0,41% 36,51 36,99 36,79 36,90 36,95 3.012 107.264.803
26/12/2023 36,51 36,75 +0,55% 36,46 36,91 36,60 36,75 36,80 3.765 125.795.140
22/12/2023 36,39 36,55 +0,44% 36,18 36,55 36,37 36,47 36,55 2.773 102.819.910
21/12/2023 36,59 36,39 +0,44% 36,08 36,59 36,24 36,39 36,43 3.111 109.123.850
20/12/2023 36,40 36,23 -0,98% 36,21 36,74 36,46 36,23 36,53 3.503 136.102.625
19/12/2023 36,14 36,59 +0,80% 36,05 36,62 36,33 36,40 36,59 2.947 117.298.611
18/12/2023 36,15 36,30 +0,08% 35,94 36,49 36,22 36,15 36,30 3.962 134.485.296
15/12/2023 36,50 36,27 +0,14% 36,25 36,77 36,51 36,25 36,27 3.806 134.312.746
14/12/2023 36,21 36,22 +0,89% 35,88 36,53 36,18 36,22 36,32 4.381 162.768.149
13/12/2023 34,80 35,90 +2,72% 34,63 36,15 35,25 35,90 36,00 3.899 143.312.478
12/12/2023 34,87 34,95 +0,34% 34,77 35,11 34,98 34,95 35,03 2.706 95.572.811
11/12/2023 34,75 34,83 +0,52% 34,56 35,34 35,01 34,80 34,83 3.921 130.339.769
8/12/2023 35,35 34,65 -1,42% 34,38 35,56 34,92 34,65 34,79 4.279 151.020.581
7/12/2023 35,39 35,15 -0,42% 35,03 35,80 35,34 35,15 35,28 3.427 128.977.201
6/12/2023 35,50 35,30 -0,56% 35,30 36,09 35,70 35,30 35,40 3.658 163.926.796
5/12/2023 34,76 35,50 +1,66% 34,76 35,52 35,17 35,38 35,50 3.441 162.483.764
4/12/2023 34,40 34,92 +0,23% 34,28 35,25 34,97 34,90 34,92 5.520 237.529.405
1/12/2023 34,19 34,84 +2,53% 34,19 34,88 34,55 34,80 34,84 4.950 162.382.233
30/11/2023 34,17 33,98 -0,88% 33,75 34,33 34,08 33,98 34,30 3.179 117.211.624
29/11/2023 34,37 34,28 +0,20% 34,10 34,55 34,26 34,25 34,29 3.059 114.893.423
28/11/2023 34,14 34,21 +0,06% 33,85 34,56 34,36 34,21 34,39 3.332 150.773.194
27/11/2023 33,72 34,19 +0,91% 33,20 34,29 33,91 34,19 34,25 3.041 138.636.199
24/11/2023 34,06 33,88 -0,53% 33,72 34,19 33,92 33,73 33,88 2.757 95.971.312
23/11/2023 34,10 34,06 +0,18% 33,86 34,16 34,00 34,04 34,06 3.031 121.905.472
22/11/2023 33,65 34,00 +1,04% 33,64 34,34 34,05 34,00 34,20 4.115 156.122.877
21/11/2023 33,48 33,65 +0,63% 33,21 33,68 33,51 33,61 33,65 4.298 146.805.151
20/11/2023 33,30 33,44 +0,12% 33,05 33,55 33,28 33,44 33,45 3.836 128.203.060
17/11/2023 33,50 33,40 -0,30% 32,85 33,65 33,18 33,39 33,40 6.195 192.364.737
16/11/2023 33,46 33,50 -0,06% 33,20 33,62 33,46 33,50 33,52 5.969 183.449.841
14/11/2023 33,00 33,52 +2,66% 32,71 33,60 33,37 33,48 33,52 4.228 143.200.612
13/11/2023 33,17 32,65 -1,06% 32,47 33,20 32,68 32,65 32,72 4.735 143.218.017
10/11/2023 32,50 33,00 +2,33% 32,41 33,40 33,09 33,00 33,14 4.158 136.448.924
9/11/2023 32,50 32,25 -0,19% 32,20 32,68 32,45 32,25 32,49 4.433 133.671.477
8/11/2023 32,77 32,31 -1,40% 32,25 32,91 32,48 32,31 32,43 4.797 161.642.016
7/11/2023 33,21 32,77 -1,09% 32,63 33,27 32,87 32,77 32,86 7.780 195.040.427
6/11/2023 33,55 33,13 -1,10% 33,08 33,94 33,44 33,13 33,20 6.134 180.970.084
3/11/2023 33,14 33,50 +1,79% 33,10 34,00 33,64 33,50 33,53 3.921 168.584.820
1/11/2023 33,01 32,91 -0,27% 32,81 33,28 33,05 32,91 33,00 5.513 171.700.502
31/10/2023 32,50 33,00 +2,23% 32,37 33,21 32,84 32,99 33,00 4.217 146.966.380
30/10/2023 32,00 32,28 +1,99% 31,74 32,48 32,19 32,25 32,28 5.416 167.649.668
27/10/2023 32,87 31,65 -4,03% 31,49 33,15 32,11 31,65 31,68 9.486 273.548.954
26/10/2023 31,85 32,98 +4,47% 31,51 33,30 32,58 32,98 32,99 7.907 342.971.512
25/10/2023 34,30 31,57 -9,80% 31,57 34,40 32,12 31,57 31,64 5.140 1.039.879.612
24/10/2023 34,50 35,00 +3,24% 34,23 35,10 34,79 34,98 35,00 3.455 141.053.249
23/10/2023 33,81 33,90 +0,30% 33,41 34,18 33,92 33,90 34,00 4.209 136.019.084
20/10/2023 33,93 33,80 -0,88% 33,73 34,32 33,89 33,80 33,92 4.042 127.679.633
19/10/2023 34,30 34,10 -0,64% 33,37 34,35 33,89 34,04 34,10 5.870 198.927.069
18/10/2023 34,30 34,32 -0,20% 34,15 34,92 34,48 34,32 34,33 3.945 132.052.787
17/10/2023 34,70 34,39 -1,26% 34,30 34,86 34,58 34,39 34,40 6.178 144.647.197
16/10/2023 34,85 34,83 +0,69% 34,65 35,08 34,89 34,83 34,84 3.766 133.119.985
13/10/2023 34,98 34,59 -1,45% 34,56 35,14 34,81 34,58 34,59 4.961 171.153.329
11/10/2023 35,15 35,10 -0,28% 34,92 35,55 35,12 35,10 35,22 3.640 121.679.445
10/10/2023 35,10 35,20 +1,00% 34,90 35,40 35,15 35,20 35,28 3.263 117.112.078
9/10/2023 34,89 34,85 -0,14% 34,55 35,04 34,78 34,85 34,88 4.841 155.834.485
6/10/2023 35,00 34,90 -0,29% 34,28 35,20 34,77 34,89 34,90 4.774 177.342.468
5/10/2023 35,20 35,00 -0,57% 34,90 35,52 35,13 35,00 35,07 4.217 151.416.525
4/10/2023 35,30 35,20 -0,37% 35,05 35,55 35,34 35,20 35,29 3.429 126.840.206
3/10/2023 36,15 35,33 -2,16% 35,05 36,18 35,61 35,32 35,33 6.282 200.590.774
2/10/2023 36,28 36,11 -0,66% 36,00 36,53 36,29 36,11 36,12 4.312 158.275.165
29/9/2023 36,39 36,35 +0,41% 36,16 36,70 36,32 36,34 36,35 3.292 107.415.849
28/9/2023 36,05 36,20 +0,56% 35,82 36,57 36,21 36,20 36,30 2.916 109.977.539
27/9/2023 36,20 36,00 0,00% 35,77 36,70 36,16 36,00 36,06 3.657 144.355.130
26/9/2023 36,08 36,00 +0,06% 35,15 36,21 36,00 36,00 36,01 3.980 141.334.016
25/9/2023 35,30 35,98 +3,87% 35,30 36,38 36,05 35,98 36,08 4.621 202.482.776
22/9/2023 35,03 34,64 -1,03% 34,63 35,15 34,82 34,63 34,64 6.161 206.666.587
21/9/2023 35,86 35,00 -2,29% 34,86 36,00 35,10 35,00 35,01 8.433 262.445.792
20/9/2023 36,06 35,82 -1,08% 35,82 36,34 36,10 35,82 35,86 4.858 217.602.299
19/9/2023 36,00 36,21 +1,00% 35,68 36,33 36,08 36,21 36,22 3.371 147.804.821
18/9/2023 36,13 35,85 -0,69% 35,62 36,32 35,92 35,85 35,88 5.496 168.991.791
15/9/2023 36,26 36,10 -0,25% 35,95 36,65 36,07 36,10 36,21 4.381 143.871.950
14/9/2023 37,10 36,19 -1,66% 36,13 37,29 36,43 36,18 36,19 4.533 172.743.851
13/9/2023 35,74 36,80 +3,37% 35,74 37,72 37,06 36,80 36,93 5.713 263.376.258
12/9/2023 35,28 35,60 +0,65% 35,09 35,60 35,32 35,53 35,60 4.632 153.484.768
11/9/2023 35,50 35,37 -0,25% 34,82 35,68 35,21 35,36 35,37 6.181 196.143.043
8/9/2023 35,56 35,46 -0,45% 35,12 35,75 35,36 35,46 35,50 5.968 156.744.419
6/9/2023 35,94 35,62 -0,97% 35,62 36,30 35,84 35,62 35,87 4.985 144.827.042
5/9/2023 36,13 35,97 -0,36% 35,75 36,33 35,98 35,97 36,03 4.139 129.791.997
4/9/2023 36,00 36,10 +0,36% 35,60 36,20 35,89 36,03 36,10 4.640 156.521.183
1/9/2023 35,90 35,97 +0,47% 35,57 37,38 35,92 35,97 36,00 5.789 199.310.686
31/8/2023 36,40 35,80 -1,24% 35,80 37,12 36,13 35,80 36,06 4.774 148.177.883
30/8/2023 36,53 36,25 -0,63% 36,12 36,71 36,46 36,25 36,36 3.505 110.127.297
29/8/2023 36,62 36,48 -0,46% 36,35 36,92 36,64 36,48 36,50 3.616 123.319.724
28/8/2023 36,50 36,65 +0,63% 36,16 36,65 36,38 36,55 36,65 3.365 108.838.033
25/8/2023 36,00 36,42 +1,59% 35,89 36,70 36,33 36,42 36,48 3.355 117.415.837
24/8/2023 36,45 35,85 -1,43% 35,65 36,50 35,90 35,85 35,93 4.657 164.562.809
23/8/2023 36,60 36,37 -0,57% 35,96 36,67 36,19 36,21 36,40 4.252 132.503.011
22/8/2023 36,10 36,58 +1,70% 35,87 36,58 36,17 36,55 36,58 4.236 135.663.714
21/8/2023 36,39 35,97 -0,44% 35,88 36,48 36,09 35,97 36,05 5.148 152.482.038
18/8/2023 36,91 36,13 -2,32% 35,90 37,20 36,29 36,13 36,16 7.441 232.126.310
17/8/2023 38,10 36,99 -2,01% 36,55 38,30 37,20 36,99 37,00 5.843 195.874.475
16/8/2023 39,35 37,75 -4,38% 37,45 39,37 38,13 37,75 37,76 8.241 249.092.582
15/8/2023 39,23 39,48 +0,48% 39,17 39,77 39,42 39,47 39,48 2.096 86.456.102
14/8/2023 39,77 39,29 -1,78% 39,03 39,99 39,31 39,28 39,29 3.739 130.758.174
11/8/2023 40,24 40,00 -0,35% 39,51 40,40 39,93 39,85 40,00 2.977 101.643.229
10/8/2023 40,78 40,14 -1,71% 39,88 41,15 40,56 40,07 40,20 2.994 105.404.818
9/8/2023 40,57 40,84 +0,69% 40,38 41,08 40,69 40,77 40,85 2.760 102.132.210
8/8/2023 40,85 40,56 -0,88% 40,40 40,93 40,58 40,51 40,56 2.924 108.989.004
7/8/2023 40,87 40,92 +0,05% 40,45 41,08 40,82 40,91 40,92 2.941 115.426.455
4/8/2023 40,40 40,90 +1,24% 40,33 41,44 40,98 40,78 40,90 4.003 155.807.083
3/8/2023 40,03 40,40 +0,72% 39,99 40,74 40,35 40,40 40,45 3.084 124.095.069
2/8/2023 39,86 40,11 +0,45% 39,40 40,11 39,78 39,96 40,11 3.338 127.356.080
1/8/2023 39,98 39,93 -0,18% 39,60 40,14 39,82 39,86 39,93 3.724 143.596.661
31/7/2023 40,32 40,00 -0,42% 39,85 40,34 40,01 39,94 40,00 4.330 153.287.616
28/7/2023 40,51 40,17 -0,20% 40,17 41,35 40,54 40,17 40,28 3.208 132.290.340
27/7/2023 40,47 40,25 -0,30% 40,07 41,00 40,59 40,25 40,30 3.367 130.873.741
26/7/2023 40,50 40,37 -0,32% 40,03 40,83 40,55 40,37 40,52 3.408 136.755.802
25/7/2023 41,52 40,50 -2,17% 40,50 42,09 41,05 40,50 40,60 5.237 253.483.677
24/7/2023 39,56 41,40 +6,15% 39,50 41,62 40,70 41,40 41,46 9.475 476.866.684
21/7/2023 38,16 39,00 +2,93% 37,93 39,14 38,71 38,87 39,00 4.675 181.692.113
20/7/2023 37,91 37,89 -0,11% 37,33 38,36 37,92 37,87 37,89 5.507 222.392.152
19/7/2023 37,00 37,93 +5,30% 35,74 38,09 36,91 37,80 37,93 8.181 376.234.373
18/7/2023 35,43 36,02 +1,90% 35,33 36,44 35,93 36,02 36,03 4.352 148.504.669
17/7/2023 36,09 35,35 -2,08% 35,09 36,09 35,39 35,35 35,50 7.588 244.276.496
14/7/2023 36,24 36,10 -0,50% 35,87 36,37 36,08 36,05 36,10 4.340 138.969.750
13/7/2023 36,06 36,28 +0,30% 36,00 36,56 36,26 36,13 36,28 2.689 98.424.075
12/7/2023 36,10 36,17 +0,72% 35,84 36,20 36,05 36,09 36,17 3.649 124.731.479
11/7/2023 36,41 35,91 -1,02% 35,53 36,81 35,84 35,91 36,03 6.662 203.225.488
10/7/2023 37,00 36,28 -2,10% 36,21 37,06 36,53 36,28 36,30 6.058 201.303.740
7/7/2023 36,89 37,06 +0,27% 36,76 37,68 37,22 37,06 37,18 3.963 117.065.510
6/7/2023 37,50 36,96 -1,44% 36,68 37,58 37,12 36,96 36,97 4.252 134.850.375
5/7/2023 37,10 37,50 +0,73% 37,08 37,71 37,48 37,50 37,55 3.228 101.104.893
4/7/2023 37,69 37,23 -1,06% 37,20 37,79 37,40 37,23 37,29 3.704 121.565.924
3/7/2023 37,75 37,63 -0,61% 37,35 37,95 37,57 37,45 37,63 4.391 142.138.878
30/6/2023 36,96 37,86 +3,22% 36,77 38,03 37,56 37,84 37,86 4.477 179.197.324
29/6/2023 36,66 36,68 +0,03% 36,43 37,00 36,79 36,68 36,89 2.803 99.630.228
28/6/2023 36,50 36,67 +0,49% 36,29 36,77 36,61 36,64 36,67 2.746 98.165.674
27/6/2023 36,42 36,49 +0,08% 35,98 36,65 36,29 36,48 36,49 3.838 122.180.518
26/6/2023 36,60 36,46 -0,46% 35,83 36,92 36,29 36,40 36,46 4.315 138.051.664
23/6/2023 36,50 36,63 +0,47% 36,16 36,64 36,40 36,61 36,63 3.871 129.910.988
22/6/2023 36,34 36,46 -0,25% 36,15 36,56 36,34 36,46 36,51 4.395 135.313.409
21/6/2023 37,05 36,55 -1,22% 36,34 37,20 36,65 36,51 36,55 8.155 229.158.436
20/6/2023 37,70 37,00 -1,78% 36,90 37,75 37,17 36,95 37,00 7.199 211.330.898
19/6/2023 37,85 37,67 -0,95% 37,57 38,18 37,80 37,67 37,70 4.161 134.920.783
16/6/2023 37,87 38,03 +0,56% 37,81 38,30 38,06 37,90 38,03 3.285 116.294.272
15/6/2023 37,89 37,82 -0,03% 37,57 37,99 37,84 37,82 37,83 4.318 134.156.742
14/6/2023 37,63 37,83 +1,26% 37,40 37,83 37,62 37,83 37,84 3.640 114.859.288
13/6/2023 37,90 37,36 -0,98% 37,25 37,95 37,41 37,36 37,37 5.846 153.280.484
12/6/2023 38,00 37,73 -0,37% 37,62 38,09 37,78 37,73 37,74 5.160 154.314.825
9/6/2023 38,38 37,87 -0,86% 37,74 38,79 38,03 37,85 37,87 5.861 175.058.932
7/6/2023 38,22 38,20 -0,18% 37,94 38,43 38,14 38,20 38,28 3.964 130.080.899
6/6/2023 37,88 38,27 +1,65% 37,80 38,38 38,09 38,16 38,27 3.880 142.959.005
5/6/2023 37,90 37,65 -0,26% 37,45 38,15 37,74 37,65 37,74 3.901 141.076.762
2/6/2023 37,38 37,75 +1,32% 36,94 37,90 37,42 37,74 37,75 4.927 188.296.316
1/6/2023 37,81 37,26 -2,05% 37,23 38,00 37,59 37,26 37,35 6.637 191.372.894
31/5/2023 38,25 38,04 -0,42% 37,65 38,33 37,99 38,04 38,05 5.453 162.628.002
30/5/2023 38,98 38,20 -1,93% 38,20 39,24 38,54 38,20 38,34 4.503 156.248.075
29/5/2023 39,51 38,95 -1,02% 38,73 39,55 39,02 38,95 39,05 3.998 127.697.008
26/5/2023 39,33 39,35 +1,08% 39,05 39,64 39,40 39,35 39,36 2.674 99.360.455
25/5/2023 39,95 38,93 -2,31% 38,86 40,27 39,34 38,93 39,00 5.386 157.720.752
24/5/2023 40,22 39,85 -0,87% 39,71 40,32 39,98 39,85 39,93 2.452 94.520.735
23/5/2023 40,36 40,20 -0,96% 40,03 40,86 40,42 40,20 40,28 2.492 106.091.472
22/5/2023 39,93 40,59 +0,82% 39,78 40,87 40,31 40,56 40,59 3.497 168.145.979
19/5/2023 39,41 40,26 +2,34% 39,10 40,47 39,70 40,25 40,26 4.000 179.803.088
18/5/2023 39,46 39,34 -0,15% 39,10 39,75 39,31 39,34 39,40 3.337 116.643.787
17/5/2023 39,80 39,40 -0,66% 39,38 40,05 39,67 39,40 39,42 2.872 111.207.940
16/5/2023 39,49 39,66 +0,41% 39,40 40,05 39,67 39,64 39,66 3.123 112.676.130
15/5/2023 39,10 39,50 +1,26% 38,98 39,77 39,51 39,50 39,60 3.814 129.673.866
12/5/2023 39,32 39,01 -0,64% 38,85 39,62 39,07 39,00 39,01 4.174 154.687.558
11/5/2023 39,35 39,26 -0,36% 38,90 39,50 39,27 39,26 39,30 2.930 115.312.473
10/5/2023 39,86 39,40 -1,28% 39,35 40,00 39,64 39,40 39,44 3.138 112.808.257
9/5/2023 39,20 39,91 +1,94% 39,20 39,91 39,63 39,82 39,91 2.871 114.053.739
8/5/2023 39,41 39,15 -0,66% 38,84 39,60 39,24 39,15 39,28 4.300 154.236.387
5/5/2023 39,28 39,41 +0,08% 38,80 39,53 39,10 39,40 39,41 3.918 159.619.761
4/5/2023 39,92 39,38 -1,30% 39,18 40,15 39,57 39,38 39,40 3.561 146.085.583
3/5/2023 40,82 39,90 -2,44% 39,87 40,99 40,32 39,90 39,91 3.587 146.866.342
2/5/2023 40,50 40,90 -0,34% 40,36 41,56 40,71 40,83 40,90 4.508 184.687.938
28/4/2023 40,30 41,04 +2,04% 40,17 41,07 40,75 40,95 41,04 2.615 127.953.978
27/4/2023 40,14 40,22 +0,22% 39,67 40,44 40,08 40,20 40,22 2.692 111.546.518
26/4/2023 41,31 40,13 -1,18% 39,70 41,37 40,44 40,13 40,32 3.296 138.599.922
25/4/2023 40,32 40,61 +0,69% 40,29 41,16 40,83 40,60 40,61 3.811 145.857.627
24/4/2023 40,38 40,33 +0,17% 39,96 40,65 40,25 40,33 40,35 4.123 151.807.363
20/4/2023 39,14 40,26 +2,84% 38,91 40,38 39,90 40,26 40,30 3.363 124.461.466
19/4/2023 39,19 39,15 -0,48% 38,94 39,50 39,25 39,15 39,16 2.091 79.023.295
18/4/2023 39,50 39,34 -0,25% 38,87 39,71 39,12 39,32 39,34 2.626 96.974.574
17/4/2023 38,95 39,44 +1,89% 38,78 39,48 39,16 39,44 39,47 2.938 120.864.144
14/4/2023 39,18 38,71 -1,83% 38,33 39,18 38,73 38,70 38,71 3.427 138.511.506
13/4/2023 39,52 39,43 -1,10% 39,15 40,05 39,50 39,43 39,49 2.431 112.157.481
12/4/2023 39,26 39,87 +2,26% 39,10 40,43 39,84 39,84 39,87 3.688 153.212.811
11/4/2023 38,45 38,99 +1,91% 38,45 39,33 38,97 38,99 39,09 3.166 125.943.658
10/4/2023 38,60 38,26 -0,96% 38,18 38,76 38,47 38,26 38,30 3.745 136.094.672
6/4/2023 38,99 38,63 -0,54% 38,57 39,17 38,85 38,63 38,70 2.883 93.613.238
5/4/2023 39,63 38,84 -2,17% 38,47 39,94 39,14 38,70 38,84 4.163 148.934.925
4/4/2023 39,65 39,70 +0,38% 39,25 39,94 39,60 39,69 39,70 3.852 142.059.743
3/4/2023 40,58 39,55 -2,22% 39,30 40,99 39,74 39,54 39,55 5.430 199.529.063
31/3/2023 41,90 40,45 -3,28% 40,45 42,36 41,16 40,44 40,45 4.802 201.053.959
30/3/2023 41,75 41,82 -0,31% 40,51 42,01 41,61 41,81 41,82 3.687 186.914.924
29/3/2023 41,37 41,95 +1,72% 41,28 42,15 41,73 41,82 41,95 3.113 154.445.579
28/3/2023 41,19 41,24 +0,10% 41,15 41,87 41,58 41,24 41,25 3.760 169.476.035
27/3/2023 40,67 41,20 +2,18% 40,58 41,30 40,95 41,10 41,20 3.268 171.375.401
24/3/2023 39,89 40,32 +0,80% 39,82 40,60 40,21 40,32 40,35 2.989 157.231.406
23/3/2023 39,72 40,00 +1,39% 39,52 40,34 40,02 39,93 40,00 2.778 158.709.166
22/3/2023 39,96 39,45 -1,52% 39,25 40,23 39,90 39,32 39,45 2.587 120.529.791
21/3/2023 39,70 40,06 +1,09% 39,70 40,26 40,05 40,00 40,06 2.840 118.468.688
20/3/2023 39,83 39,63 -0,53% 39,59 40,34 39,91 39,63 39,70 3.101 137.624.113
17/3/2023 40,29 39,84 -1,26% 39,73 40,29 39,96 39,84 39,99 2.696 113.157.027
16/3/2023 40,13 40,35 +0,50% 39,83 40,38 40,11 40,28 40,35 2.546 125.778.956
15/3/2023 40,09 40,15 +0,38% 39,65 40,46 40,00 40,13 40,15 3.625 149.191.941
14/3/2023 39,45 40,00 +0,28% 39,45 40,35 40,12 40,00 40,14 3.140 144.770.257
13/3/2023 39,22 39,89 +0,71% 39,00 40,29 39,84 39,82 39,89 3.247 165.017.062
10/3/2023 39,86 39,61 -0,60% 39,30 39,99 39,62 39,50 39,61 2.608 119.085.269
9/3/2023 40,05 39,85 -1,04% 39,85 40,30 40,08 39,85 39,87 3.079 139.172.030
8/3/2023 39,60 40,27 +1,72% 39,43 40,30 39,84 40,06 40,27 3.701 166.996.937
7/3/2023 39,29 39,59 +0,81% 39,15 39,78 39,50 39,42 39,59 3.088 134.111.034
6/3/2023 38,84 39,27 +0,77% 38,71 39,58 39,21 39,27 39,48 3.451 154.012.180
3/3/2023 39,20 38,97 -0,59% 38,70 39,72 39,19 38,80 38,97 3.735 135.346.351
2/3/2023 39,38 39,20 -0,61% 38,99 39,74 39,28 39,11 39,20 3.098 129.488.291
1/3/2023 39,32 39,44 +0,23% 38,70 39,88 39,35 39,43 39,44 4.670 189.925.369
28/2/2023 38,77 39,35 +1,47% 38,76 39,35 39,10 39,00 39,35 3.051 146.691.477
27/2/2023 38,90 38,78 -0,56% 38,47 39,37 38,81 38,75 38,78 2.921 119.842.540
24/2/2023 39,18 39,00 -0,46% 38,38 39,28 38,75 38,86 39,00 2.793 116.445.259
23/2/2023 38,41 39,18 +2,43% 38,25 39,54 39,11 39,02 39,18 3.344 160.258.646
22/2/2023 39,39 38,25 -3,60% 38,25 39,59 38,76 38,23 38,25 2.928 126.340.041
17/2/2023 38,78 39,68 +1,74% 38,50 39,74 39,35 39,34 39,68 4.393 197.061.934
16/2/2023 38,90 39,00 +0,26% 37,82 39,00 38,37 38,88 39,00 4.171 162.600.813
15/2/2023 38,80 38,90 +1,51% 38,52 39,32 38,89 38,79 38,90 4.186 193.628.344
14/2/2023 38,67 38,32 -0,91% 38,18 39,34 38,80 38,25 38,33 3.365 144.734.694
13/2/2023 38,40 38,67 +0,70% 37,80 39,17 38,76 38,55 38,67 3.367 152.626.087
10/2/2023 37,85 38,40 +0,76% 37,51 38,75 38,46 38,37 38,40 3.196 142.882.919
9/2/2023 37,75 38,11 +1,63% 37,61 38,50 38,05 38,05 38,11 2.914 146.097.804
8/2/2023 37,67 37,50 -0,77% 37,33 38,31 37,66 37,50 37,60 3.145 124.490.031
7/2/2023 37,60 37,79 +0,24% 37,24 37,89 37,52 37,78 37,79 3.321 133.142.540
6/2/2023 37,91 37,70 -0,37% 37,23 38,02 37,53 37,54 37,70 4.040 151.370.051
3/2/2023 38,04 37,84 -0,94% 37,72 38,59 38,14 37,84 37,95 3.049 130.616.706
2/2/2023 38,19 38,20 -0,52% 37,72 38,97 38,18 38,04 38,20 3.344 148.754.595
1/2/2023 38,24 38,40 +0,18% 37,72 38,75 38,20 38,36 38,40 4.484 172.737.093
31/1/2023 37,30 38,33 +2,51% 37,10 38,73 38,25 38,20 38,33 4.954 168.640.471
30/1/2023 37,91 37,39 -1,35% 37,10 38,10 37,42 37,30 37,39 5.017 163.976.602
27/1/2023 38,25 37,90 -1,33% 37,20 38,55 37,79 37,90 37,97 4.344 201.443.587
26/1/2023 38,80 38,41 -0,95% 37,00 39,00 37,99 38,37 38,41 3.387 162.966.017
25/1/2023 37,10 38,78 +4,36% 37,00 39,32 38,58 38,71 38,78 7.402 256.836.955
24/1/2023 37,67 37,16 -0,13% 36,78 37,70 37,00 37,12 37,16 5.162 189.771.378
23/1/2023 37,33 37,21 -0,16% 37,16 38,10 37,58 37,21 37,29 3.543 146.196.700
20/1/2023 37,91 37,27 -1,22% 37,22 38,00 37,51 37,27 37,60 3.849 137.433.056
19/1/2023 37,75 37,73 -1,23% 37,58 38,21 37,88 37,73 37,79 3.175 143.469.410
18/1/2023 38,31 38,20 -0,68% 37,81 38,79 38,14 37,98 38,20 3.438 159.971.297
17/1/2023 37,80 38,46 +2,29% 37,80 38,56 38,23 38,19 38,46 3.134 141.640.089
16/1/2023 38,97 37,60 -4,08% 37,28 39,02 37,75 37,60 37,80 4.993 191.720.814
13/1/2023 38,43 39,20 +2,00% 37,92 39,35 38,60 38,97 39,20 3.145 161.071.275
12/1/2023 38,50 38,43 -0,70% 38,20 38,99 38,63 38,43 38,59 3.033 177.937.076
11/1/2023 37,55 38,70 +3,20% 37,22 38,70 38,24 38,63 38,70 3.366 182.407.947
10/1/2023 37,92 37,50 -1,34% 37,09 37,92 37,47 37,50 37,52 3.321 157.309.198
9/1/2023 38,03 38,01 -0,63% 37,23 38,30 37,83 37,81 38,01 4.027 177.324.020
6/1/2023 37,49 38,25 +2,00% 37,20 38,25 37,80 38,20 38,25 3.367 147.647.887
5/1/2023 37,40 37,50 +0,54% 37,29 37,89 37,58 37,41 37,50 3.401 150.756.221
4/1/2023 37,20 37,30 -0,51% 36,66 37,65 37,12 37,28 37,30 4.283 189.739.188
3/1/2023 38,10 37,49 -1,47% 36,91 38,36 37,64 37,45 37,49 4.054 180.544.097
2/1/2023 38,51 38,05 -1,55% 37,73 38,51 38,05 38,05 38,12 3.932 154.180.363
29/12/2022 38,70 38,65 -0,36% 38,26 38,97 38,51 38,53 38,65 2.530 125.963.964
28/12/2022 38,11 38,79 +1,84% 38,11 39,34 38,87 38,64 38,79 2.925 152.589.353
27/12/2022 38,28 38,09 +0,11% 37,80 38,49 38,11 37,95 38,09 2.296 118.156.482
26/12/2022 38,50 38,05 -1,42% 37,92 38,88 38,27 38,05 38,10 2.690 113.863.392
23/12/2022 39,00 38,60 -0,67% 38,08 39,37 38,64 38,51 38,60 2.982 144.766.582
22/12/2022 38,53 38,86 +0,88% 38,43 39,09 38,84 38,85 38,86 2.924 131.503.420
21/12/2022 38,50 38,52 +0,18% 37,96 38,84 38,35 38,41 38,52 2.972 165.089.954
20/12/2022 38,12 38,45 +0,39% 38,12 39,14 38,68 38,45 38,50 4.316 233.055.754
19/12/2022 38,08 38,30 +2,41% 37,79 38,42 38,14 38,10 38,30 3.028 207.358.576
16/12/2022 36,94 37,40 +1,36% 36,78 37,54 37,17 37,40 37,46 2.958 137.451.171
15/12/2022 36,90 36,90 -0,27% 36,36 37,68 36,94 36,90 37,00 3.106 157.886.004
14/12/2022 35,75 37,00 +4,11% 35,70 37,45 36,66 37,00 37,31 4.096 195.993.649
13/12/2022 36,20 35,54 -1,93% 35,46 37,23 36,40 35,54 35,74 3.142 161.304.905
12/12/2022 37,00 36,24 -2,58% 35,66 37,10 36,25 36,20 36,24 4.417 201.221.732
9/12/2022 37,20 37,20 +0,59% 36,95 37,60 37,23 37,10 37,20 1.699 103.783.951
8/12/2022 37,28 36,98 -0,86% 36,74 37,68 37,16 36,98 37,25 2.313 124.781.498
7/12/2022 37,51 37,30 -1,58% 36,85 37,91 37,28 37,23 37,30 2.903 144.469.353
6/12/2022 37,95 37,90 +1,17% 36,95 38,07 37,51 37,84 37,90 3.501 161.690.469
5/12/2022 38,50 37,46 -2,70% 37,20 38,65 37,81 37,46 37,63 4.206 157.509.548
2/12/2022 38,31 38,50 +0,68% 37,86 39,37 38,69 38,50 38,53 3.142 166.567.126
1/12/2022 39,02 38,24 -1,47% 38,02 39,49 38,48 38,20 38,24 4.670 234.608.816
30/11/2022 37,71 38,81 +2,46% 37,54 39,24 38,50 38,81 38,90 3.405 208.260.801
29/11/2022 37,68 37,88 +1,04% 36,44 38,48 37,53 37,66 37,88 3.630 186.749.945
28/11/2022 39,10 37,49 -3,62% 37,27 39,10 37,91 37,46 37,55 3.520 178.901.698
25/11/2022 39,76 38,90 -2,48% 38,57 39,91 39,11 38,90 39,24 2.584 149.645.487
24/11/2022 38,94 39,89 +2,28% 38,94 40,56 39,90 39,80 39,89 2.746 159.534.025
23/11/2022 38,91 39,00 -0,26% 38,41 39,25 38,78 38,52 39,00 2.336 153.725.987
22/11/2022 39,52 39,10 -1,06% 38,30 39,99 39,25 38,66 39,10 3.187 189.588.956
21/11/2022 39,30 39,52 +0,05% 38,86 39,84 39,48 39,46 39,52 4.205 228.754.390
18/11/2022 39,55 39,50 -0,48% 39,01 40,30 39,69 39,12 39,50 2.539 167.645.323
17/11/2022 38,55 39,69 +2,11% 37,51 39,75 38,50 39,19 39,69 4.666 264.979.931
16/11/2022 40,40 38,87 -3,83% 38,33 40,66 39,09 38,81 38,87 4.992 263.499.754
14/11/2022 40,00 40,42 +0,52% 39,62 41,14 40,30 40,42 40,69 4.244 223.952.042
11/11/2022 39,22 40,21 +2,94% 38,39 40,30 39,45 39,80 40,21 4.592 281.800.483
10/11/2022 40,20 39,06 -3,08% 38,25 40,74 39,48 39,00 39,06 6.528 376.220.527
9/11/2022 40,70 40,30 -1,35% 40,13 41,67 40,88 40,30 40,31 4.481 231.756.725
8/11/2022 40,90 40,85 -0,83% 40,49 42,40 41,70 40,63 40,85 6.153 381.403.673
7/11/2022 40,62 41,19 +0,98% 40,38 41,87 41,22 41,15 41,19 6.011 350.128.395
4/11/2022 40,20 40,79 +1,24% 40,20 41,45 40,90 40,79 40,80 8.122 423.359.497
3/11/2022 38,98 40,29 +2,28% 37,81 40,47 39,83 40,08 40,29 6.763 394.681.525
1/11/2022 40,25 39,39 -2,26% 39,05 40,46 39,68 39,39 39,44 7.314 416.355.594
31/10/2022 37,52 40,30 +5,08% 36,00 40,58 39,22 40,13 40,30 8.765 612.505.189
28/10/2022 38,60 38,35 -1,16% 37,00 39,24 38,36 38,30 38,35 4.856 274.901.493
27/10/2022 37,71 38,80 +2,11% 37,55 39,39 38,44 38,80 38,92 5.985 377.773.171
26/10/2022 35,90 38,00 +8,26% 35,84 38,86 37,57 37,80 38,00 754 686.195.200
25/10/2022 34,80 35,10 +0,78% 34,35 35,83 35,30 34,92 35,10 3.663 205.793.085
24/10/2022 34,78 34,83 -1,08% 33,83 35,16 34,71 34,83 34,85 3.260 154.982.722
21/10/2022 34,62 35,21 +1,21% 34,46 35,48 34,92 35,20 35,26 4.673 217.808.487
20/10/2022 34,70 34,79 +0,20% 34,21 34,85 34,51 34,77 34,50 4.686 170.082.432
19/10/2022 34,50 34,72 +0,64% 33,80 34,76 34,51 34,71 34,72 3.297 137.242.056
18/10/2022 33,80 34,50 +2,62% 33,80 35,01 34,61 34,42 34,50 4.847 206.889.362
17/10/2022 32,79 33,62 +2,53% 32,65 33,91 33,45 33,60 33,62 3.462 129.387.858
14/10/2022 33,51 32,79 -2,21% 32,35 33,84 33,25 32,78 32,79 3.459 150.224.813
13/10/2022 33,85 33,53 -0,95% 33,05 33,99 33,57 33,53 33,55 3.136 141.699.658
11/10/2022 34,21 33,85 -1,02% 33,68 34,64 34,20 33,84 33,85 3.328 155.364.211
10/10/2022 33,37 34,20 +2,70% 33,37 34,37 33,99 34,06 34,20 4.368 192.653.365
7/10/2022 33,72 33,30 -1,62% 33,04 33,81 33,38 33,30 33,31 3.304 151.110.625
6/10/2022 33,71 33,85 +0,74% 33,68 34,17 33,90 33,75 33,90 4.036 181.845.792
5/10/2022 33,30 33,60 +0,75% 32,66 33,94 33,50 33,60 33,70 5.365 242.535.246
4/10/2022 33,58 33,35 -0,74% 32,92 34,13 33,48 33,26 33,35 6.105 290.960.856
3/10/2022 32,27 33,60 +5,00% 31,34 33,60 32,99 33,55 33,60 8.816 412.894.199
30/9/2022 30,50 32,00 +5,61% 30,50 32,18 31,66 32,00 32,02 5.452 251.588.173
29/9/2022 30,20 30,30 -0,33% 29,59 30,30 29,87 30,13 30,32 3.052 112.630.499
28/9/2022 30,19 30,40 +1,03% 29,83 30,62 30,21 30,38 30,40 2.562 116.790.939
27/9/2022 30,57 30,09 -1,51% 29,91 30,80 30,25 30,08 30,09 3.171 117.810.412
26/9/2022 30,41 30,55 +0,26% 30,31 30,89 30,55 30,55 30,60 2.938 113.285.689
23/9/2022 30,43 30,47 -1,96% 30,15 30,70 30,37 30,47 30,56 3.253 107.622.308
22/9/2022 31,20 31,08 -0,38% 30,08 31,50 30,55 31,08 31,09 5.023 165.946.712
21/9/2022 31,02 31,20 +1,20% 30,63 31,56 31,19 31,16 31,20 3.675 162.360.742
20/9/2022 30,60 30,83 +1,08% 30,38 31,44 31,03 30,83 30,91 6.288 220.609.748
19/9/2022 30,48 30,50 0,00% 30,07 30,96 30,49 30,50 30,56 2.956 118.849.000
16/9/2022 29,99 30,50 +1,63% 29,47 30,65 30,03 30,49 30,62 3.553 119.585.234
15/9/2022 30,67 30,01 -1,22% 29,83 30,74 30,09 30,01 30,07 3.840 118.080.613
14/9/2022 30,61 30,38 -0,39% 30,29 30,90 30,57 30,36 30,38 2.693 113.789.719
13/9/2022 31,69 30,50 -3,79% 30,43 31,71 30,89 30,50 30,68 4.172 149.120.576
12/9/2022 30,54 31,70 +4,28% 30,54 32,22 31,77 31,70 31,71 5.902 219.590.771
9/9/2022 30,24 30,40 +0,60% 30,23 30,86 30,58 30,37 30,40 2.884 114.062.858
8/9/2022 30,50 30,22 -0,07% 29,71 30,67 30,22 30,14 30,22 3.690 147.104.782
6/9/2022 30,90 30,24 -3,08% 30,03 31,15 30,39 30,24 30,31 4.033 148.065.988
5/9/2022 30,30 31,20 +3,48% 30,30 31,42 30,94 31,19 31,20 7.622 302.017.484
2/9/2022 28,50 30,15 +6,46% 28,41 30,28 29,72 30,15 30,16 5.374 216.184.378
1/9/2022 28,31 28,32 +0,32% 27,61 28,75 28,01 28,32 28,33 6.465 168.702.338
31/8/2022 28,50 28,23 -0,60% 28,21 28,88 28,48 28,22 28,23 4.562 139.983.154
30/8/2022 28,40 28,40 +0,04% 28,10 28,61 28,42 28,40 28,44 3.251 99.603.100
29/8/2022 28,81 28,39 -1,83% 28,06 28,93 28,33 28,37 28,39 4.757 147.508.446
26/8/2022 29,04 28,92 -0,10% 28,64 29,20 28,83 28,91 28,92 3.489 112.932.315
25/8/2022 28,92 28,95 +0,94% 28,91 29,36 29,11 28,95 29,00 2.538 101.089.373
24/8/2022 28,80 28,68 -0,59% 28,68 29,28 28,99 28,68 28,78 2.769 106.766.246
23/8/2022 29,00 28,85 -0,17% 28,53 29,10 28,73 28,82 28,85 3.990 130.592.201
22/8/2022 29,50 28,90 -3,18% 28,81 29,61 29,13 28,90 29,00 4.807 144.037.718
19/8/2022 30,80 29,85 -3,08% 29,75 30,97 30,16 29,85 29,92 4.100 132.450.491
18/8/2022 30,48 30,80 +1,28% 30,43 31,05 30,74 30,75 30,80 3.162 119.050.556
17/8/2022 30,56 30,41 -0,65% 29,96 30,66 30,34 30,41 30,45 4.415 135.641.663
16/8/2022 30,45 30,61 +0,72% 30,35 30,93 30,70 30,60 30,61 3.274 130.535.655
15/8/2022 30,76 30,39 -1,68% 30,16 30,90 30,38 30,39 30,40 4.561 150.237.539
12/8/2022 30,13 30,91 +2,69% 29,96 30,95 30,47 30,85 30,91 3.681 135.098.227
11/8/2022 30,72 30,10 -1,95% 29,91 30,98 30,38 30,10 30,11 3.756 137.664.744
10/8/2022 29,80 30,70 +3,89% 29,79 30,92 30,37 30,70 30,75 4.312 161.911.076
9/8/2022 29,95 29,55 -0,24% 29,20 30,13 29,59 29,54 29,55 3.734 136.683.530
8/8/2022 28,85 29,62 +2,74% 28,83 30,18 29,81 29,62 29,71 5.145 190.194.616
5/8/2022 28,85 28,83 -0,14% 28,65 29,13 28,87 28,83 28,85 3.652 128.747.310
4/8/2022 28,21 28,87 +3,11% 28,12 28,87 28,50 28,83 28,87 3.534 125.431.397
3/8/2022 28,40 28,00 -1,58% 27,88 28,59 28,14 28,00 28,05 3.209 108.943.810
2/8/2022 27,90 28,45 +1,90% 27,72 28,59 28,35 28,40 28,45 3.438 132.566.529
1/8/2022 28,04 27,92 -0,36% 27,78 28,68 28,19 27,90 27,92 5.466 165.355.342
29/7/2022 27,93 28,02 +0,50% 27,88 28,58 28,20 28,02 28,15 4.480 137.508.803
28/7/2022 26,88 27,88 +3,95% 26,87 28,13 27,63 27,88 27,90 5.336 149.226.992
27/7/2022 26,25 26,82 +2,56% 26,20 26,88 26,63 26,82 26,83 2.830 104.377.842
26/7/2022 26,50 26,15 -1,10% 26,12 26,66 26,24 26,15 26,27 3.206 96.031.570
25/7/2022 25,89 26,44 +2,40% 25,85 26,78 26,51 26,42 26,44 4.117 144.464.572
22/7/2022 25,50 25,82 +1,25% 25,20 26,24 25,78 25,82 25,86 4.234 146.554.019
21/7/2022 26,16 25,50 -2,00% 25,05 26,20 25,53 25,43 25,50 8.309 191.386.678
20/7/2022 26,96 26,02 -3,99% 25,78 27,19 26,13 26,02 26,05 8.752 214.911.026
19/7/2022 26,12 27,10 +3,79% 26,12 27,14 26,57 26,98 27,10 2.919 103.250.808
18/7/2022 26,79 26,11 -1,66% 26,03 27,17 26,62 26,11 26,16 4.068 119.606.819
15/7/2022 26,39 26,55 +0,95% 25,86 26,78 26,38 26,55 26,60 3.121 100.942.807
14/7/2022 26,60 26,30 -1,54% 26,03 26,83 26,34 26,30 26,39 3.550 104.257.289
13/7/2022 26,45 26,71 +0,45% 25,96 27,08 26,64 26,71 26,72 3.055 106.719.433
12/7/2022 26,58 26,59 0,00% 26,38 26,87 26,64 26,54 26,59 3.296 99.526.149
11/7/2022 27,00 26,59 -2,71% 26,38 27,22 26,58 26,52 26,59 4.527 121.780.042
8/7/2022 27,61 27,33 -1,34% 26,82 27,74 27,22 27,32 27,33 4.021 123.750.407
7/7/2022 27,19 27,70 +2,97% 26,81 27,79 27,43 27,65 27,70 3.881 129.531.655
6/7/2022 27,10 26,90 -0,37% 26,90 28,04 27,41 26,90 27,00 4.941 185.222.853
5/7/2022 26,57 27,00 +1,47% 26,11 27,19 26,73 26,98 27,00 4.351 146.733.215
4/7/2022 26,60 26,61 +0,30% 26,44 26,96 26,68 26,55 26,61 4.564 130.331.183
1/7/2022 26,45 26,53 +0,23% 25,90 26,89 26,56 26,52 26,53 5.636 145.371.433
30/6/2022 25,92 26,47 +2,00% 25,50 26,59 26,11 26,47 26,48 3.964 126.561.429
29/6/2022 26,16 25,95 -0,57% 25,95 26,44 26,20 25,95 26,00 2.919 106.008.174
28/6/2022 26,02 26,10 +0,73% 25,85 26,50 26,17 26,10 26,11 3.296 119.932.219
27/6/2022 26,50 25,91 -2,45% 25,90 26,94 26,20 25,90 25,91 4.241 139.630.854
24/6/2022 25,95 26,56 +2,83% 25,91 26,99 26,58 26,56 26,57 4.024 137.697.716
23/6/2022 26,00 25,83 +0,04% 25,57 26,34 26,03 25,83 26,15 3.561 131.076.842
22/6/2022 25,35 25,82 +1,89% 24,86 26,19 25,70 25,82 25,99 4.586 166.975.148
21/6/2022 24,30 25,34 +4,84% 24,02 25,38 25,03 25,34 25,35 5.757 178.656.624
20/6/2022 23,00 24,17 +5,13% 22,99 24,47 24,04 24,12 24,18 5.163 158.012.595
17/6/2022 23,68 22,99 -4,53% 22,83 23,71 23,11 22,98 22,99 1.174 278.536.740
15/6/2022 24,47 24,08 -0,58% 23,66 24,90 23,93 24,05 24,08 6.579 161.846.927
14/6/2022 24,00 24,22 +1,55% 23,70 24,50 24,03 24,22 24,30 5.185 131.571.544
13/6/2022 23,90 23,85 -0,63% 23,51 23,98 23,75 23,85 23,86 6.756 180.708.998
10/6/2022 24,52 24,00 -2,04% 23,90 24,64 24,20 24,00 24,07 6.363 164.910.572
9/6/2022 24,45 24,50 +0,08% 24,09 25,07 24,68 24,50 24,64 5.597 150.651.808
8/6/2022 25,80 24,48 -6,06% 24,42 25,92 24,84 24,47 24,48 2.760 335.230.945
7/6/2022 26,00 26,06 +0,42% 25,71 26,20 25,91 26,00 26,06 5.672 110.863.054
6/6/2022 26,01 25,95 +0,46% 25,77 26,44 26,02 25,90 25,95 5.482 132.288.231
3/6/2022 26,33 25,83 -2,01% 25,82 26,38 26,03 25,83 25,88 4.273 126.158.640
2/6/2022 26,32 26,36 +0,15% 25,89 26,63 26,23 26,36 26,37 4.494 130.967.901
1/6/2022 25,60 26,32 +3,62% 25,34 26,43 25,98 26,31 26,32 5.227 166.555.573
31/5/2022 25,64 25,40 -0,55% 25,16 25,89 25,40 25,36 25,40 8.178 215.331.269
30/5/2022 26,34 25,54 -2,67% 25,36 26,50 25,77 25,54 25,58 6.710 168.702.251
27/5/2022 25,73 26,24 +1,98% 25,58 26,37 25,94 26,18 26,24 4.674 134.158.467
26/5/2022 25,39 25,73 +1,34% 25,25 25,99 25,67 25,73 25,76 3.981 132.607.588
25/5/2022 26,08 25,39 -3,28% 24,91 26,28 25,36 25,37 25,39 9.225 236.089.802
24/5/2022 26,40 26,25 -1,13% 25,70 26,47 25,96 26,15 26,25 6.131 162.674.131
23/5/2022 26,00 26,55 +2,12% 25,98 26,70 26,38 26,55 26,59 3.955 110.032.773
20/5/2022 25,76 26,00 +1,60% 25,56 26,10 25,88 26,00 26,10 4.464 139.436.974
19/5/2022 26,49 25,59 -3,43% 25,53 26,62 25,78 25,58 25,59 9.634 243.525.710
18/5/2022 26,99 26,50 -1,49% 26,30 27,03 26,61 26,50 26,61 4.773 131.215.389
17/5/2022 26,51 26,90 +2,32% 26,15 27,10 26,68 26,90 26,99 4.919 152.765.094
16/5/2022 26,69 26,29 -0,60% 25,92 26,69 26,16 26,25 26,29 7.852 214.739.646
13/5/2022 26,75 26,45 +0,34% 26,42 27,07 26,74 26,45 26,50 4.881 148.126.587
12/5/2022 26,10 26,36 +1,11% 25,81 26,52 26,17 26,32 26,36 3.820 137.907.245
11/5/2022 26,14 26,07 -0,11% 25,90 26,52 26,12 26,07 26,29 5.667 172.112.811
10/5/2022 27,10 26,10 -2,25% 26,05 27,25 26,45 26,10 26,20 6.841 190.898.733
9/5/2022 27,24 26,70 -1,98% 26,63 27,47 26,95 26,70 26,80 7.003 201.394.997
6/5/2022 28,41 27,24 -3,58% 26,95 28,54 27,35 27,23 27,24 1.225 298.747.912
5/5/2022 28,94 28,25 -2,05% 27,69 29,00 28,05 28,24 28,25 9.048 255.319.830
4/5/2022 28,53 28,84 +1,34% 28,00 29,20 28,43 28,82 28,84 5.554 185.299.958
3/5/2022 29,10 28,46 -1,86% 28,26 29,20 28,55 28,46 28,50 8.432 248.202.474
2/5/2022 30,15 29,00 -3,69% 28,50 30,29 29,12 29,00 29,10 913 352.168.691
29/4/2022 31,32 30,11 -3,46% 30,02 31,53 30,94 30,11 30,30 4.250 132.454.933
28/4/2022 31,66 31,19 -0,98% 30,87 31,93 31,20 31,19 31,20 3.588 143.680.177
27/4/2022 30,80 31,50 +5,00% 30,25 31,82 31,20 31,50 31,60 4.186 187.028.854
26/4/2022 31,21 30,00 -3,85% 29,85 31,31 30,28 29,99 30,00 6.983 207.697.403
25/4/2022 31,00 31,20 -0,64% 30,95 31,61 31,34 31,20 31,29 2.986 130.205.732
22/4/2022 31,55 31,40 -0,13% 30,60 31,73 31,14 31,27 31,40 3.260 127.405.857
20/4/2022 31,49 31,44 -0,16% 31,30 31,92 31,59 31,42 31,44 2.741 122.708.131
19/4/2022 31,97 31,49 -1,44% 30,68 32,25 31,06 31,37 31,49 7.034 188.642.502
18/4/2022 32,20 31,95 -1,02% 31,40 32,35 31,79 31,91 31,95 4.246 163.721.502
14/4/2022 32,56 32,28 -0,80% 32,07 32,89 32,36 32,20 32,28 3.300 109.579.005
13/4/2022 32,50 32,54 +0,15% 32,22 32,83 32,51 32,54 32,60 2.749 118.238.126
12/4/2022 32,65 32,49 -0,18% 32,25 33,21 32,74 32,32 32,49 3.843 178.668.165
11/4/2022 34,14 32,55 -4,82% 32,55 34,14 33,08 32,55 32,70 5.594 194.411.143
8/4/2022 34,10 34,20 +0,44% 33,67 34,62 34,19 34,01 34,20 3.306 137.489.400
7/4/2022 34,32 34,05 -0,67% 33,97 34,53 34,28 34,05 34,23 2.875 138.052.038
6/4/2022 34,49 34,28 -1,38% 33,59 34,95 34,25 34,28 34,38 4.017 200.475.619
5/4/2022 35,02 34,76 -0,83% 34,58 35,37 34,97 34,65 34,76 3.725 166.734.898
4/4/2022 35,40 35,05 -0,96% 34,04 35,40 34,89 35,05 35,06 4.373 194.604.011
1/4/2022 35,18 35,39 +1,81% 35,06 35,82 35,47 35,37 35,39 6.230 242.326.299
31/3/2022 34,15 34,76 +1,88% 34,15 35,28 34,88 34,75 34,76 4.772 229.439.514
30/3/2022 34,00 34,12 +0,65% 33,88 34,38 34,14 34,12 34,14 3.003 152.781.231
29/3/2022 33,88 33,90 +0,89% 33,77 34,40 34,09 33,90 33,93 3.741 180.587.194
28/3/2022 32,90 33,60 +1,88% 32,77 33,94 33,34 33,55 33,60 3.945 207.155.817
25/3/2022 33,28 32,98 -0,06% 32,43 33,57 32,98 32,91 32,98 4.201 174.327.415
24/3/2022 32,75 33,00 +0,49% 32,65 33,46 33,08 33,00 33,15 3.066 142.383.218
23/3/2022 32,90 32,84 -0,39% 32,39 33,09 32,83 32,84 32,85 3.300 143.073.033
22/3/2022 32,94 32,97 +1,95% 32,71 33,46 33,05 32,96 32,97 4.351 147.077.619
21/3/2022 33,29 32,34 -2,47% 32,01 33,29 32,57 32,34 32,45 4.201 185.830.307
18/3/2022 33,00 33,16 +0,61% 32,20 33,38 33,10 33,15 33,25 4.221 223.455.809
17/3/2022 31,98 32,96 +3,32% 31,54 33,24 32,47 32,96 32,97 5.066 223.273.601
16/3/2022 30,50 31,90 +5,98% 29,75 32,00 31,25 31,80 31,90 6.160 236.120.653
15/3/2022 30,97 30,10 -3,12% 30,10 31,94 30,67 30,10 30,28 5.416 174.272.461
14/3/2022 31,39 31,07 -0,19% 30,95 31,56 31,17 31,03 31,07 3.138 144.364.682
11/3/2022 31,75 31,13 -2,44% 31,12 32,05 31,59 31,13 31,40 3.179 127.972.258
10/3/2022 32,58 31,91 -2,36% 31,19 32,60 31,57 31,66 31,91 4.094 167.776.209
9/3/2022 31,65 32,68 +3,75% 31,53 32,84 32,39 32,65 32,68 5.851 220.349.627
8/3/2022 31,10 31,50 +0,96% 31,10 32,10 31,72 31,50 31,57 4.437 224.058.285
7/3/2022 31,10 31,20 -0,57% 30,86 31,96 31,32 30,90 31,20 5.569 199.818.283
4/3/2022 31,25 31,38 +0,42% 30,90 32,26 31,42 31,38 31,41 6.424 294.624.799
3/3/2022 30,23 31,25 +3,37% 30,00 31,38 30,93 31,14 31,25 2.232 449.429.970
2/3/2022 29,35 30,23 +3,00% 29,20 30,77 30,15 30,23 30,26 4.132 391.951.996
25/2/2022 29,30 29,35 +0,17% 28,79 29,85 29,08 29,33 29,37 3.952 563.244.114
24/2/2022 28,14 29,30 +2,45% 27,31 29,57 28,44 29,07 29,30 8.407 330.568.163
23/2/2022 29,60 28,60 -3,21% 28,54 30,17 29,09 28,57 28,60 9.903 294.594.206
22/2/2022 29,61 29,55 +0,10% 29,55 30,08 29,69 29,55 29,58 4.705 186.443.190
21/2/2022 30,00 29,52 -1,14% 29,39 30,05 29,66 29,52 29,55 6.240 200.837.778
18/2/2022 30,71 29,86 -2,61% 29,70 31,01 30,25 0,00 0,00 8.563 303.165.715
17/2/2022 31,38 30,66 -2,29% 30,58 31,80 31,11 30,66 30,84 7.893 283.763.552
16/2/2022 33,00 31,38 -4,91% 30,80 33,15 31,42 31,38 31,39 9.908 731.749.340
15/2/2022 30,55 33,00 +8,27% 30,55 33,00 32,50 32,80 33,00 5.470 798.201.151
14/2/2022 29,53 30,48 +2,73% 29,50 30,93 30,31 30,27 30,48 5.280 227.594.758
11/2/2022 29,85 29,67 -0,60% 29,48 30,01 29,73 29,61 29,67 6.480 219.275.831
10/2/2022 30,42 29,85 -1,49% 29,62 30,55 29,85 29,85 29,87 9.971 299.309.906
9/2/2022 30,22 30,30 0,00% 30,22 30,95 30,57 30,30 30,34 3.571 122.572.442
8/2/2022 31,33 30,30 -2,88% 30,06 31,35 30,38 30,30 30,31 6.624 202.605.271
7/2/2022 30,85 31,20 +0,65% 30,53 31,34 31,01 31,00 31,20 4.134 161.789.401
4/2/2022 30,95 31,00 +0,29% 30,45 31,00 30,74 30,99 31,00 4.574 162.121.364
3/2/2022 31,77 30,91 -3,41% 30,88 32,09 31,24 30,91 31,10 5.087 190.522.209
2/2/2022 32,25 32,00 -0,34% 31,68 32,91 32,25 31,96 32,00 5.450 255.986.462
1/2/2022 32,15 32,11 -0,43% 31,79 32,65 32,13 32,11 32,16 6.614 322.352.031
31/1/2022 31,65 32,25 +2,35% 31,45 32,45 32,02 32,22 32,25 4.835 173.701.117
28/1/2022 32,40 31,51 -2,72% 30,98 32,40 31,46 31,51 31,72 5.170 216.643.418
27/1/2022 30,90 32,39 +5,13% 30,78 32,49 31,80 32,38 32,39 4.533 221.340.187
26/1/2022 30,50 30,81 +1,95% 30,31 31,33 30,88 30,81 30,99 4.538 256.657.731
25/1/2022 29,89 30,22 +1,10% 29,64 30,34 30,00 30,10 30,22 4.117 154.056.484
24/1/2022 30,50 29,89 -1,84% 29,34 30,60 29,74 29,88 29,89 7.114 244.681.962
21/1/2022 30,74 30,45 -1,42% 30,13 30,74 30,47 30,45 30,70 4.319 157.538.909
20/1/2022 30,65 30,89 +1,28% 30,36 31,17 30,88 30,85 30,89 4.123 159.475.827
19/1/2022 30,66 30,50 -0,29% 30,45 31,29 30,75 30,50 30,54 3.840 159.256.773
18/1/2022 30,50 30,59 +0,56% 29,89 30,76 30,41 30,43 30,59 4.238 171.648.447
17/1/2022 30,68 30,42 -1,20% 30,05 30,82 30,34 30,42 30,43 4.322 156.399.580
14/1/2022 29,10 30,79 +5,99% 28,74 30,80 29,53 30,78 30,79 6.555 230.397.423
13/1/2022 30,22 29,05 -4,44% 29,00 30,40 29,68 29,05 29,20 5.808 203.389.093
12/1/2022 29,04 30,40 +4,47% 28,70 30,40 29,67 30,38 30,40 5.351 201.812.933
11/1/2022 28,53 29,10 +1,96% 28,14 29,10 28,65 29,08 29,10 6.499 207.600.179
10/1/2022 29,41 28,54 -2,93% 28,32 29,48 28,64 28,54 28,60 1.719 311.392.205
7/1/2022 30,17 29,40 -2,36% 29,31 30,31 29,72 29,40 29,43 9.483 266.720.616
6/1/2022 30,45 30,11 -1,21% 29,99 30,98 30,37 30,07 30,11 6.456 211.488.723
5/1/2022 31,86 30,48 -4,45% 30,11 31,91 30,72 30,40 30,48 1.680 360.535.979
4/1/2022 32,10 31,90 -0,31% 31,75 32,33 31,99 31,90 31,97 5.811 198.084.954
3/1/2022 33,21 32,00 -4,05% 32,00 33,50 32,48 32,00 32,04 8.211 240.892.237
23/12/2021 33,69 33,35 -1,59% 33,18 33,91 33,41 33,35 33,68 3.340 119.111.780
22/12/2021 34,23 33,89 -0,03% 33,40 34,39 33,68 33,80 33,89 2.989 128.452.984
21/12/2021 34,37 33,90 -0,29% 33,73 34,46 33,91 33,89 33,95 3.202 131.995.230
20/12/2021 34,22 34,00 -3,22% 33,50 34,23 33,94 34,00 34,12 4.460 183.372.987
17/12/2021 35,60 35,13 -1,04% 34,65 35,60 35,08 35,12 35,18 2.996 137.654.626
16/12/2021 35,86 35,50 +0,11% 35,34 36,28 35,70 35,50 35,69 2.898 174.859.133
15/12/2021 35,29 35,46 -0,14% 34,83 35,83 35,20 35,46 35,70 3.779 227.413.163
14/12/2021 35,72 35,51 -0,62% 35,13 36,42 35,67 35,50 35,55 3.367 178.203.615
13/12/2021 35,80 35,73 -0,17% 35,46 36,55 36,00 35,73 35,81 3.442 166.659.017
10/12/2021 36,70 35,79 -1,57% 35,66 37,05 36,13 35,79 35,87 4.029 218.913.747
9/12/2021 35,61 36,36 +1,31% 35,32 37,09 36,48 36,36 36,50 4.765 305.452.287
8/12/2021 34,61 35,89 +4,00% 34,21 36,10 35,20 35,89 35,94 4.124 247.936.612
7/12/2021 33,35 34,51 +4,73% 33,26 34,56 34,08 34,50 34,51 3.874 211.916.569
6/12/2021 32,84 32,95 +0,33% 32,78 33,25 32,97 32,95 33,00 4.234 218.119.770
3/12/2021 32,80 32,84 +0,49% 32,41 33,45 32,98 32,75 32,84 3.765 217.057.101
2/12/2021 32,69 32,68 +0,09% 32,20 33,77 33,07 32,65 32,68 4.078 232.601.174
1/12/2021 32,55 32,65 +1,52% 32,40 33,26 32,80 32,65 32,70 4.514 247.094.827
30/11/2021 32,41 32,16 -0,86% 31,60 32,50 32,08 32,16 32,19 7.182 347.543.667
29/11/2021 33,08 32,44 -0,70% 32,41 33,40 32,67 32,44 32,50 4.785 225.496.662
26/11/2021 33,42 32,67 -3,34% 32,20 33,45 32,67 32,67 32,97 7.328 328.174.825
25/11/2021 33,53 33,80 +0,90% 33,42 34,31 33,88 33,79 33,80 3.391 161.621.184
24/11/2021 34,05 33,50 -1,47% 33,38 34,14 33,68 33,50 33,70 4.533 215.359.372
23/11/2021 34,68 34,00 -1,96% 33,53 34,95 34,03 33,96 34,00 5.290 268.342.553
22/11/2021 35,91 34,68 -2,61% 34,52 36,07 35,26 34,60 34,68 5.047 249.338.475
19/11/2021 35,92 35,61 -0,95% 35,51 36,07 35,85 35,61 35,80 2.923 173.645.559
18/11/2021 35,77 35,95 -0,14% 35,58 36,38 35,90 35,86 35,95 3.208 184.626.675
17/11/2021 35,38 36,00 +1,10% 34,92 36,05 35,40 35,80 36,00 4.346 255.783.388
16/11/2021 35,65 35,61 -0,11% 35,27 36,12 35,57 35,37 35,61 4.696 211.512.272
12/11/2021 36,42 35,65 -3,02% 35,65 36,86 35,99 35,65 35,82 5.269 281.804.617
11/11/2021 36,31 36,76 +1,52% 36,31 37,10 36,78 36,76 36,78 2.991 178.902.935
10/11/2021 36,79 36,21 -1,71% 36,17 37,10 36,55 36,21 36,48 4.501 237.206.357
9/11/2021 37,00 36,84 -0,78% 35,81 37,58 36,96 36,84 36,85 4.363 260.248.977
8/11/2021 37,68 37,13 -1,51% 36,99 37,84 37,22 37,13 37,15 4.281 240.411.581
5/11/2021 37,72 37,70 -0,19% 37,59 38,34 37,89 37,70 37,78 3.261 224.737.685
4/11/2021 37,68 37,77 -0,34% 36,94 37,88 37,45 37,67 37,77 3.544 242.212.329
3/11/2021 37,02 37,90 +2,07% 36,48 38,04 37,13 37,90 38,00 4.959 368.340.666
1/11/2021 37,00 37,13 +0,49% 36,62 37,66 37,10 37,01 37,13 5.023 290.536.601
29/10/2021 38,10 36,95 -2,46% 36,80 38,13 37,14 36,90 36,95 6.198 333.848.369
28/10/2021 39,20 37,88 -3,32% 37,55 39,20 38,15 37,86 37,88 5.631 378.604.135
27/10/2021 39,90 39,18 -1,51% 39,14 40,82 39,76 39,18 39,30 4.299 325.825.648
26/10/2021 39,55 39,78 +0,20% 38,90 39,88 39,46 39,78 39,79 4.024 299.930.834
25/10/2021 39,36 39,70 +2,45% 38,97 39,99 39,63 39,65 39,70 3.918 256.734.189
22/10/2021 38,88 38,75 -1,77% 37,39 39,40 38,46 38,75 38,83 7.298 563.098.759
21/10/2021 39,50 39,45 -2,11% 38,43 40,13 39,37 39,45 39,46 4.951 391.334.810
20/10/2021 39,50 40,30 +2,57% 39,02 40,66 40,00 40,08 40,30 3.902 303.707.292
19/10/2021 40,36 39,29 -2,75% 38,86 40,40 39,48 39,29 39,30 4.681 276.377.797
18/10/2021 40,11 40,40 +0,65% 39,62 40,81 40,35 40,40 40,42 4.190 269.368.548
15/10/2021 40,71 40,14 -1,01% 40,02 40,95 40,33 40,14 40,20 4.157 223.213.864
14/10/2021 40,58 40,55 +0,12% 39,88 41,14 40,54 40,52 40,55 4.026 297.490.339
13/10/2021 38,59 40,50 +4,65% 38,40 40,87 40,28 40,50 40,51 6.273 431.513.368
11/10/2021 38,65 38,70 0,00% 37,85 38,99 38,62 38,65 38,70 3.958 233.769.462
8/10/2021 38,00 38,70 +2,84% 37,82 38,97 38,54 38,67 38,70 3.821 240.638.427
7/10/2021 37,86 37,63 +0,08% 36,97 38,12 37,40 37,63 37,64 4.326 248.887.891
6/10/2021 37,09 37,60 +0,27% 36,40 37,72 37,08 37,60 37,63 5.953 356.653.319
5/10/2021 39,00 37,50 -3,20% 37,41 39,01 38,12 37,50 37,52 5.871 355.788.062
4/10/2021 40,10 38,74 -3,20% 38,31 40,15 38,82 38,72 38,76 7.893 406.731.132
1/10/2021 39,64 40,02 +0,96% 39,29 40,60 40,18 40,02 40,05 4.879 328.433.415
30/9/2021 39,87 39,64 -0,40% 38,38 39,93 39,52 39,62 39,64 5.122 319.425.239
29/9/2021 40,83 39,80 -2,16% 39,52 40,83 40,03 39,62 39,80 4.552 315.243.634
28/9/2021 40,70 40,68 -0,46% 40,32 41,35 40,81 40,60 40,68 4.138 306.515.153
27/9/2021 40,84 40,87 -0,97% 40,31 41,55 40,80 40,87 40,91 4.617 357.464.834
24/9/2021 40,69 41,27 +0,29% 40,05 41,64 41,24 41,26 41,27 4.370 300.963.891
23/9/2021 40,71 41,15 +1,23% 40,71 41,36 41,14 41,13 41,15 5.475 333.328.310
22/9/2021 40,00 40,65 +2,39% 39,33 41,07 40,43 40,65 40,69 5.724 407.058.067
21/9/2021 39,00 39,70 +2,37% 38,90 40,26 39,79 39,69 39,70 5.567 412.111.028
20/9/2021 38,13 38,78 -0,92% 37,47 39,16 38,67 38,78 38,90 5.637 379.001.035
17/9/2021 39,88 39,14 -1,86% 38,78 39,90 39,25 39,14 39,15 4.639 310.731.550
16/9/2021 39,84 39,88 +0,03% 39,13 40,00 39,70 39,87 39,88 3.911 287.337.405
15/9/2021 39,40 39,87 +1,35% 38,90 40,00 39,62 39,87 39,89 5.502 378.132.697
14/9/2021 39,00 39,34 +1,18% 38,86 39,91 39,49 39,34 39,35 5.222 382.588.542
13/9/2021 38,66 38,88 +0,73% 38,33 39,30 38,83 38,88 38,95 5.413 397.603.072
10/9/2021 38,84 38,60 -0,18% 38,22 39,20 38,69 38,50 38,60 5.756 396.505.295
9/9/2021 36,41 38,67 +6,44% 36,40 39,34 38,00 38,67 38,70 2.120 861.726.308
8/9/2021 36,38 36,33 +0,30% 36,23 37,24 36,74 36,33 36,38 6.850 429.595.587
6/9/2021 36,25 36,22 +0,98% 36,10 37,07 36,70 36,21 36,22 5.039 319.525.329
3/9/2021 35,75 35,87 +0,73% 35,38 36,23 35,81 35,87 35,88 3.890 251.126.819
2/9/2021 35,95 35,61 -1,63% 35,51 36,45 35,81 35,61 35,65 4.407 242.181.810
1/9/2021 35,60 36,20 +1,74% 35,02 36,56 35,92 36,20 36,21 5.185 314.099.195
31/8/2021 36,64 35,58 -2,79% 35,00 36,70 35,55 35,58 35,62 7.638 359.238.172
30/8/2021 36,90 36,60 -0,60% 36,16 36,90 36,45 36,60 36,70 3.866 201.859.113
27/8/2021 36,60 36,82 +0,55% 36,52 37,29 36,90 36,82 36,83 4.086 262.415.049
26/8/2021 36,38 36,62 +0,60% 36,07 36,85 36,56 36,62 36,67 4.356 267.579.526
25/8/2021 35,69 36,40 +2,02% 34,94 36,40 35,87 36,28 36,40 4.666 278.336.723
24/8/2021 35,80 35,68 -0,22% 35,44 35,89 35,64 35,60 35,68 3.972 216.705.891
23/8/2021 36,05 35,76 -0,78% 35,27 36,14 35,63 35,75 35,76 4.137 236.557.421
20/8/2021 35,09 36,04 +2,65% 34,47 36,15 35,32 35,92 36,04 4.335 261.457.960
19/8/2021 33,10 35,11 +4,37% 32,90 35,24 34,45 35,10 35,11 5.342 320.276.746
18/8/2021 34,72 33,64 -3,00% 33,45 34,92 33,92 33,63 33,64 8.428 402.389.771
17/8/2021 34,15 34,68 +0,81% 33,04 34,72 34,10 34,68 34,69 7.008 386.833.896
16/8/2021 35,70 34,40 -3,70% 34,22 35,70 34,73 34,40 34,41 8.533 419.476.736
13/8/2021 35,75 35,72 -0,06% 35,15 35,91 35,53 35,72 35,75 4.485 240.816.809
12/8/2021 36,15 35,74 -0,94% 35,40 36,27 35,84 35,68 35,74 4.582 231.107.028
11/8/2021 36,20 36,08 +0,22% 35,42 36,32 35,89 36,08 36,15 5.063 256.158.718
10/8/2021 36,30 36,00 -0,66% 35,70 36,44 36,04 35,95 36,00 4.546 252.048.540
9/8/2021 36,29 36,24 -0,17% 36,05 36,75 36,42 36,24 36,33 4.863 277.159.703
6/8/2021 35,86 36,30 +1,45% 35,56 36,45 36,05 36,21 36,30 4.333 248.471.859
5/8/2021 36,20 35,78 -0,47% 35,52 36,55 35,95 35,77 35,78 4.859 291.698.772
4/8/2021 36,45 35,95 -1,37% 35,22 36,57 35,79 35,94 35,95 5.968 344.421.181
3/8/2021 36,86 36,45 -0,55% 35,87 37,00 36,27 36,42 36,45 5.153 307.467.093
2/8/2021 36,30 36,65 +2,75% 35,95 37,35 36,84 36,60 36,65 8.886 571.329.433
30/7/2021 35,86 35,67 -1,98% 35,50 36,32 35,88 35,67 35,74 5.939 319.414.544
29/7/2021 37,09 36,39 -1,97% 35,93 37,66 36,64 36,11 36,39 7.386 430.333.848
28/7/2021 35,06 37,12 +8,06% 35,06 37,22 36,42 37,03 37,12 4.717 959.239.569
27/7/2021 34,66 34,35 -0,72% 33,96 34,88 34,20 34,33 34,35 4.576 225.703.245
26/7/2021 34,97 34,60 -0,57% 34,42 35,18 34,72 34,60 34,61 4.204 209.314.456
23/7/2021 35,20 34,80 -0,91% 34,60 35,43 34,88 34,72 34,80 3.929 194.214.233
22/7/2021 34,40 35,12 +1,97% 34,11 35,26 35,01 35,05 35,12 4.126 239.528.847
21/7/2021 34,61 34,44 -0,46% 34,11 34,97 34,40 34,44 34,45 4.227 207.736.046
20/7/2021 34,13 34,60 +1,02% 33,88 34,81 34,39 34,60 34,64 3.845 205.380.777
19/7/2021 34,20 34,25 -0,35% 33,60 34,36 34,04 34,23 34,25 5.596 270.767.250
16/7/2021 35,05 34,37 -1,66% 34,23 35,21 34,68 34,35 34,37 6.507 295.696.567
15/7/2021 35,00 34,95 +0,14% 34,90 35,59 35,18 34,94 34,95 4.660 231.560.276
14/7/2021 35,32 34,90 -0,85% 34,87 35,69 35,11 34,90 34,91 4.930 267.424.960
13/7/2021 35,56 35,20 -1,04% 34,77 35,59 35,06 35,15 35,20 5.616 283.281.375
12/7/2021 35,11 35,57 +1,95% 34,60 35,57 35,10 35,54 35,57 6.104 316.447.339
8/7/2021 35,52 34,89 -3,35% 34,58 35,81 35,06 34,88 34,89 7.728 398.011.319
7/7/2021 34,78 36,10 +4,49% 34,71 36,18 35,65 36,10 36,13 7.968 458.965.526
6/7/2021 35,00 34,55 -1,14% 34,51 35,10 34,76 34,55 34,60 4.957 237.403.951
5/7/2021 35,31 34,95 -0,99% 34,81 35,40 35,04 34,95 35,00 5.641 263.747.392
2/7/2021 34,25 35,30 +3,28% 34,25 35,47 35,12 35,30 35,31 7.004 402.629.299
1/7/2021 33,92 34,18 +1,18% 33,50 34,55 34,05 34,16 34,18 6.114 326.599.715
30/6/2021 34,70 33,78 -2,76% 33,58 34,87 33,81 33,65 33,78 7.072 321.458.551
29/6/2021 33,85 34,74 +2,21% 33,61 34,88 34,16 34,71 34,74 4.488 249.452.979
28/6/2021 33,62 33,99 +1,19% 32,83 34,11 33,69 33,98 33,99 4.178 232.364.295
25/6/2021 34,33 33,59 -1,84% 33,31 34,62 33,85 33,59 33,60 6.529 304.358.614
24/6/2021 34,20 34,22 +0,80% 33,89 34,40 34,15 34,21 34,22 3.824 208.656.489
23/6/2021 34,65 33,95 -1,08% 33,80 34,94 34,19 33,92 33,95 6.936 329.780.116
22/6/2021 35,30 34,32 -2,50% 34,20 35,37 34,52 34,32 34,35 6.782 326.989.157
21/6/2021 35,06 35,20 +0,06% 34,95 35,89 35,28 35,19 35,20 6.027 347.770.937
18/6/2021 34,47 35,18 +2,06% 34,31 35,18 34,70 35,15 35,18 4.366 249.148.154
17/6/2021 34,90 34,47 -1,18% 34,19 34,96 34,52 34,45 34,47 5.422 278.061.587
16/6/2021 35,56 34,88 -1,77% 34,59 35,65 35,16 34,88 34,90 6.014 349.112.536
15/6/2021 35,00 35,51 +1,84% 34,59 35,73 35,26 35,43 35,51 6.978 389.143.400
14/6/2021 34,39 34,87 +1,96% 34,29 35,60 34,98 34,85 34,87 7.403 421.069.607
11/6/2021 33,96 34,20 +0,88% 33,80 34,39 34,17 34,20 34,21 4.201 224.067.092
10/6/2021 34,26 33,90 -1,05% 33,65 34,53 33,90 0,00 0,00 6.138 297.247.251
9/6/2021 34,02 34,26 +0,47% 33,92 34,38 34,20 34,25 34,26 5.144 262.319.378
8/6/2021 34,13 34,10 +0,26% 33,61 34,90 34,06 34,09 34,10 9.291 477.286.403
7/6/2021 34,22 34,01 -0,53% 33,38 34,35 33,93 34,01 34,07 8.515 395.561.288
4/6/2021 33,51 34,19 +2,06% 33,50 34,30 34,00 34,19 34,20 7.054 353.127.407
2/6/2021 34,30 33,50 -2,19% 33,17 34,49 33,63 33,50 33,51 2.244 577.773.561
1/6/2021 34,34 34,25 +0,23% 33,73 34,55 34,21 34,22 34,25 7.778 394.573.163
31/5/2021 34,44 34,17 -0,76% 33,77 34,67 34,11 34,17 34,18 7.180 362.523.142
28/5/2021 33,18 34,43 +4,33% 32,88 34,43 33,86 34,43 34,44 7.889 408.400.883
27/5/2021 32,90 33,00 +0,36% 32,67 33,24 33,00 33,00 33,09 5.729 278.839.173
26/5/2021 33,20 32,88 -0,57% 32,76 33,97 33,30 32,88 32,90 6.454 347.621.139
25/5/2021 33,00 33,07 +1,01% 32,86 33,84 33,34 33,07 33,15 7.768 411.495.884
24/5/2021 31,74 32,74 +3,25% 31,71 32,91 32,44 32,72 32,74 7.249 377.490.857
21/5/2021 31,87 31,71 -0,44% 31,16 31,87 31,58 31,70 31,71 7.079 300.747.631
20/5/2021 31,69 31,85 +0,50% 31,54 31,90 31,71 31,84 31,85 5.717 252.776.017
19/5/2021 32,08 31,69 -2,13% 31,62 32,31 31,92 31,69 31,73 7.430 311.682.422
18/5/2021 32,07 32,38 +0,97% 32,00 32,54 32,28 32,38 32,40 5.670 239.895.376
17/5/2021 32,45 32,07 -0,28% 31,66 32,50 31,93 32,07 32,11 7.187 284.198.745
14/5/2021 32,18 32,16 +0,82% 31,93 32,60 32,20 32,15 32,16 7.165 325.381.606
13/5/2021 31,65 31,90 +1,92% 31,54 32,26 31,87 31,89 31,90 7.424 340.733.136
12/5/2021 32,00 31,30 -2,86% 31,29 32,17 31,67 31,30 31,33 1.704 479.469.360
11/5/2021 32,31 32,22 -0,56% 31,62 32,40 32,05 32,20 32,22 229 439.363.769
10/5/2021 33,50 32,40 -2,99% 32,26 33,80 32,68 32,40 32,41 5.353 621.048.516
7/5/2021 33,73 33,40 -0,92% 33,06 33,83 33,38 33,40 33,41 1.517 510.266.695
6/5/2021 34,36 33,71 -2,83% 33,33 34,42 33,77 33,70 33,71 2.047 548.400.512
5/5/2021 33,78 34,69 +2,72% 33,42 34,80 34,09 34,66 34,69 9.135 437.664.786
4/5/2021 34,45 33,77 -1,97% 33,63 34,61 33,97 33,76 33,77 3.926 639.121.162
3/5/2021 35,03 34,45 -1,57% 34,30 35,26 34,66 34,45 34,48 3.540 632.405.694
30/4/2021 35,39 35,00 -1,60% 34,51 35,39 34,91 34,96 35,00 5.579 771.169.995
29/4/2021 36,79 35,57 -2,60% 35,26 36,80 35,83 35,56 35,57 6.223 806.925.369
28/4/2021 38,16 36,52 -50,65% 36,26 38,27 37,27 36,52 36,56 265 1.134.553.157
27/4/2021 74,90 74,00 -0,87% 73,35 74,90 73,90 74,00 74,03 5.749 568.954.690
26/4/2021 75,30 74,65 -0,73% 74,01 75,90 74,53 74,61 74,65 6.031 592.879.192
23/4/2021 73,59 75,20 +2,94% 73,29 75,39 74,45 75,08 75,20 4.878 545.440.277
22/4/2021 73,90 73,05 -1,27% 72,90 75,50 74,03 73,04 73,05 7.616 753.276.904
20/4/2021 75,80 73,99 -2,45% 73,66 76,71 74,81 73,97 73,99 9.590 892.487.539
19/4/2021 77,55 75,85 -1,70% 75,83 78,00 76,44 75,84 75,85 8.502 816.591.260
16/4/2021 77,91 77,16 -1,27% 77,00 78,66 77,70 77,15 77,16 6.572 761.374.482
15/4/2021 76,98 78,15 +2,44% 76,33 78,48 77,75 78,15 78,25 9.043 1.146.247.961
14/4/2021 75,54 76,29 +1,65% 75,07 77,22 76,36 76,26 76,29 5.337 638.195.863
13/4/2021 75,56 75,05 -0,49% 74,73 76,25 75,43 75,05 75,10 5.557 582.666.017
12/4/2021 75,50 75,42 -0,37% 75,36 77,00 76,01 75,42 75,44 6.019 675.555.117
9/4/2021 76,51 75,70 -1,05% 71,51 76,65 75,11 75,65 75,70 7.821 772.972.080
8/4/2021 76,45 76,50 +0,25% 75,63 77,24 76,37 76,46 76,50 4.774 522.178.157
7/4/2021 77,10 76,31 -0,99% 75,52 77,40 76,23 76,29 76,31 6.429 712.799.463
6/4/2021 77,10 77,07 +0,26% 76,15 77,88 77,04 77,04 77,07 6.489 702.970.784
5/4/2021 76,49 76,87 +1,42% 75,88 77,20 76,61 76,86 76,87 6.812 753.479.807
1/4/2021 75,30 75,79 +1,32% 74,75 77,53 76,20 75,67 75,79 9.595 1.024.593.220
31/3/2021 75,43 74,80 -0,28% 74,08 76,35 74,97 74,77 74,80 6.949 725.619.012
30/3/2021 72,10 75,01 +4,17% 71,51 75,43 74,51 75,01 75,02 7.776 847.058.513
29/3/2021 72,49 72,01 -1,13% 71,32 72,79 71,93 72,00 72,06 4.740 548.618.973
26/3/2021 71,41 72,83 +2,30% 71,04 73,57 72,56 72,80 72,97 5.258 584.642.828
25/3/2021 70,58 71,19 +0,96% 69,80 71,51 70,89 71,18 71,19 4.799 590.037.944
24/3/2021 71,97 70,51 -1,41% 70,26 72,92 71,52 70,51 70,71 6.517 703.058.148
23/3/2021 71,05 71,52 +0,63% 70,44 72,73 71,82 71,52 71,59 5.411 652.937.254
22/3/2021 71,94 71,07 -1,26% 70,14 72,32 71,18 71,07 71,14 7.149 658.908.202
19/3/2021 71,86 71,98 +0,32% 70,78 72,20 71,55 71,95 71,98 7.107 655.293.930
18/3/2021 73,27 71,75 -2,09% 71,55 73,27 72,17 71,73 71,75 6.358 596.084.014
17/3/2021 72,35 73,28 -0,03% 71,76 73,35 72,58 73,15 73,28 6.382 682.866.035
16/3/2021 73,85 73,30 0,00% 71,89 74,06 72,90 73,22 73,30 7.721 788.377.492
15/3/2021 71,08 73,30 +2,89% 70,74 73,70 72,60 73,03 73,30 328 973.843.617
12/3/2021 72,09 71,24 -1,03% 70,32 72,50 71,23 71,19 71,24 8.034 727.089.878
11/3/2021 73,00 71,98 -0,30% 70,94 73,50 71,91 71,95 71,98 8.338 862.458.798
10/3/2021 72,75 72,20 +1,05% 69,52 72,75 70,76 72,15 72,20 2.786 1.225.287.902
9/3/2021 70,00 71,45 +2,81% 69,73 73,10 71,79 71,45 71,48 3.543 1.395.248.577
8/3/2021 71,60 69,50 -5,24% 69,16 72,44 70,66 69,45 69,50 2.563 1.858.102.048
5/3/2021 73,65 73,34 -0,01% 71,03 73,69 72,56 73,33 73,34 4.872 1.333.084.458
4/3/2021 77,44 73,35 -4,63% 72,60 77,44 74,34 73,34 73,35 1.863 2.043.455.826
3/3/2021 77,06 76,91 -0,36% 73,52 77,90 75,57 76,84 76,91 2.283 1.198.202.533
2/3/2021 77,11 77,19 -1,15% 75,12 78,54 76,42 77,04 77,19 3.304 1.337.301.983
1/3/2021 79,00 78,09 -0,10% 77,52 79,91 78,47 78,09 78,10 1.766 1.124.647.827
26/2/2021 80,45 78,17 -2,14% 78,02 82,20 79,72 78,17 78,18 7.433 1.856.814.338
25/2/2021 87,10 79,88 -7,87% 79,82 87,53 81,95 79,87 79,88 3.783 3.424.138.145
24/2/2021 86,00 86,70 +3,53% 84,79 88,29 86,54 86,65 86,70 4.619 1.877.959.695
23/2/2021 83,00 83,74 +0,95% 81,78 84,33 82,91 83,73 83,74 6.210 731.169.875
22/2/2021 82,59 82,95 -0,52% 80,72 84,33 82,53 82,95 82,98 8.565 956.258.599
19/2/2021 83,59 83,38 +0,02% 82,55 84,46 83,44 83,37 83,38 4.661 558.154.088
18/2/2021 84,03 83,36 -0,82% 82,15 84,73 83,21 83,36 83,38 7.933 838.036.727
17/2/2021 86,55 84,05 -2,84% 82,54 86,67 83,88 84,03 84,05 604 1.082.172.596
12/2/2021 86,27 86,51 -0,78% 85,73 87,28 86,40 86,50 86,51 3.767 412.761.881
11/2/2021 86,03 87,19 +1,41% 86,02 88,62 87,60 87,19 87,20 4.812 636.345.693
10/2/2021 85,20 85,98 +1,05% 84,07 86,62 85,44 85,89 85,98 4.696 595.213.253
9/2/2021 85,50 85,09 -0,48% 83,93 85,99 84,94 85,05 85,09 4.945 536.252.946
8/2/2021 84,75 85,50 +1,12% 84,30 86,87 85,56 85,40 85,50 5.501 678.981.511
5/2/2021 86,49 84,55 -1,51% 84,25 86,55 85,19 84,55 84,61 7.216 801.928.810
4/2/2021 88,80 85,85 -3,10% 85,82 90,05 87,37 85,84 85,85 8.414 1.028.526.792
3/2/2021 86,00 88,60 +4,02% 85,10 88,60 87,01 88,45 88,60 5.276 719.680.328
2/2/2021 85,50 85,18 +0,70% 84,41 87,30 85,66 85,10 85,18 5.885 708.393.463
1/2/2021 85,53 84,59 +0,94% 83,44 85,93 84,49 84,58 84,60 9.252 1.048.145.766
29/1/2021 87,97 83,80 -4,88% 83,60 88,25 85,99 83,80 83,85 8.740 930.939.874
28/1/2021 88,52 88,10 -0,12% 86,80 89,15 87,85 88,09 88,10 5.872 716.170.517
27/1/2021 88,95 88,21 -0,89% 87,89 90,97 89,52 88,21 88,80 4.726 688.883.165
26/1/2021 89,20 89,00 -0,18% 88,44 91,17 89,98 89,00 89,08 6.168 785.201.239
22/1/2021 87,00 89,16 +1,70% 84,01 89,63 87,55 89,16 89,40 6.336 757.546.649
21/1/2021 88,70 87,67 -1,05% 86,53 89,99 87,74 87,67 87,89 6.521 692.174.027
20/1/2021 90,68 88,60 -1,23% 88,42 90,99 89,57 88,60 88,79 5.144 598.429.784
19/1/2021 92,73 89,70 -2,61% 89,10 93,88 91,10 89,70 89,72 8.045 1.080.982.324
18/1/2021 86,50 92,10 +6,96% 86,50 92,30 90,66 92,08 92,10 9.852 1.298.751.020
15/1/2021 88,50 86,11 -4,32% 79,96 90,90 87,77 86,11 86,15 582 1.221.535.681
14/1/2021 90,99 90,00 -0,56% 89,56 91,49 90,63 90,00 90,39 4.835 560.326.453
13/1/2021 90,07 90,51 +0,40% 88,83 91,91 90,43 90,48 90,51 6.582 839.291.625
12/1/2021 87,10 90,15 +3,03% 86,54 90,80 89,57 90,15 90,16 8.440 1.110.298.491
11/1/2021 88,00 87,50 -2,45% 86,23 90,42 88,18 87,38 87,50 728 1.321.399.416
8/1/2021 85,32 89,70 +5,60% 85,15 89,97 88,25 89,50 89,70 3.140 1.862.543.318
7/1/2021 82,50 84,94 +4,07% 81,87 85,00 83,89 84,80 84,94 885 1.470.209.490
6/1/2021 79,20 81,62 +3,09% 77,78 83,45 81,62 81,31 81,62 5.196 1.890.404.141
5/1/2021 74,75 79,17 +6,10% 74,01 79,17 76,95 79,00 79,17 1.770 1.292.340.165
4/1/2021 75,90 74,62 -1,17% 74,50 76,40 75,38 74,61 74,62 301 1.045.623.710
30/12/2020 75,15 75,50 +0,43% 74,95 76,68 76,05 75,50 75,60 4.887 535.351.115
29/12/2020 75,70 75,18 -0,19% 74,36 76,20 75,20 75,00 75,18 4.927 450.869.808
28/12/2020 73,15 75,32 +3,48% 73,15 75,41 74,60 75,32 75,34 6.252 650.053.185
23/12/2020 72,80 72,79 0,00% 72,40 73,90 73,00 72,77 72,79 3.872 385.492.984
22/12/2020 73,40 72,79 +0,96% 72,15 73,45 72,74 72,75 72,79 3.669 333.961.669
21/12/2020 70,80 72,10 -1,02% 70,50 73,62 72,48 72,07 72,10 7.053 692.356.464
18/12/2020 75,77 72,84 -3,68% 72,50 76,56 74,13 72,84 72,86 1.421 1.042.865.907
17/12/2020 73,36 75,62 +3,08% 73,00 75,97 74,57 75,62 75,70 7.323 804.047.490
16/12/2020 73,47 73,36 +0,77% 72,35 73,58 73,08 73,30 73,36 6.874 726.098.712
15/12/2020 70,79 72,80 +2,84% 68,26 72,81 70,74 72,80 72,81 1.428 1.018.023.071
14/12/2020 71,54 70,79 -0,42% 70,25 71,80 71,01 70,79 70,87 6.277 538.798.839
11/12/2020 71,00 71,09 -0,14% 70,00 71,23 70,71 71,06 71,09 5.149 415.178.083
10/12/2020 71,15 71,19 +0,18% 69,53 71,86 70,77 71,17 71,19 7.495 622.534.352
9/12/2020 72,91 71,06 -2,24% 70,74 73,40 71,43 71,05 71,06 9.349 728.199.142
8/12/2020 71,90 72,69 +1,79% 71,30 72,75 71,89 72,68 72,69 6.631 572.163.666
7/12/2020 71,85 71,41 -0,61% 70,74 73,45 72,19 71,41 71,48 9.693 835.559.284
4/12/2020 74,00 71,85 -2,77% 71,83 74,58 72,28 71,85 72,00 3.808 1.114.555.579
3/12/2020 73,40 73,90 +0,67% 73,20 74,96 74,04 73,90 74,00 7.126 640.527.070
2/12/2020 74,05 73,41 -0,05% 71,86 74,47 72,86 73,41 73,43 2.971 1.108.783.729
1/12/2020 73,57 73,45 -0,20% 73,30 75,61 74,00 73,45 73,50 9.424 1.599.451.010
30/11/2020 77,18 73,60 -4,65% 73,60 77,40 74,88 73,60 74,10 6.432 1.585.685.550
27/11/2020 77,77 77,19 -0,75% 76,80 78,69 77,59 77,18 77,19 5.668 537.450.047
26/11/2020 77,32 77,77 +0,62% 77,06 78,20 77,64 77,77 77,80 4.512 447.472.879
25/11/2020 77,48 77,29 +0,39% 77,08 78,38 77,61 77,28 77,29 6.745 617.028.179
24/11/2020 78,80 76,99 -2,05% 76,80 79,25 77,33 76,98 76,99 3.043 1.134.343.430
23/11/2020 80,15 78,60 -1,66% 78,60 80,50 79,11 78,60 78,63 9.125 763.183.733
20/11/2020 80,99 79,93 -1,24% 79,15 81,19 79,76 79,86 79,93 7.866 794.978.007
19/11/2020 80,48 80,93 -0,21% 80,40 81,51 80,87 80,92 81,12 3.636 449.207.640
18/11/2020 81,56 81,10 -0,58% 80,60 82,47 81,48 81,08 81,10 4.917 580.722.149
17/11/2020 81,38 81,57 -0,04% 80,20 81,70 80,96 81,57 81,60 5.195 557.421.222
16/11/2020 83,40 81,60 -1,20% 80,60 83,56 81,39 81,59 81,60 7.506 722.689.031
13/11/2020 81,05 82,59 +2,11% 81,05 83,37 82,59 82,50 82,60 5.778 745.901.677
12/11/2020 80,68 80,88 +0,37% 80,12 81,85 81,09 80,70 80,88 4.932 570.012.811
11/11/2020 79,79 80,58 +1,82% 78,57 80,65 79,85 80,50 80,58 6.611 726.006.205
10/11/2020 82,00 79,14 -3,83% 79,14 82,86 80,29 79,13 79,14 4.124 1.317.834.725
9/11/2020 86,00 82,29 -2,04% 81,79 86,25 83,30 82,29 82,30 372 1.207.692.293
6/11/2020 85,28 84,00 -1,91% 82,51 85,54 84,27 83,91 84,00 8.205 926.298.879
5/11/2020 83,65 85,64 +4,44% 83,61 85,64 84,71 85,61 85,64 9.640 1.302.309.693
4/11/2020 78,25 82,00 +6,47% 78,05 82,47 80,97 81,80 82,00 1.626 1.315.777.507
3/11/2020 78,00 77,02 +1,54% 76,13 78,80 77,48 77,01 77,02 7.277 1.546.835.889
30/10/2020 80,21 75,85 -5,38% 75,85 80,74 77,32 75,85 75,90 3.826 1.592.565.194
29/10/2020 79,37 80,16 +1,15% 79,25 81,58 80,42 80,15 80,16 8.562 1.011.595.555
28/10/2020 82,00 79,25 -4,91% 79,09 82,65 80,65 79,25 79,28 2.899 1.406.226.719
27/10/2020 83,00 83,34 +0,88% 82,64 84,35 83,64 83,32 83,34 6.699 813.104.429
26/10/2020 81,67 82,61 +1,25% 81,25 83,94 82,84 82,61 82,62 7.338 875.988.428
23/10/2020 82,50 81,59 -0,54% 80,70 83,24 81,82 81,57 81,59 8.190 889.384.890
22/10/2020 79,29 82,03 +4,39% 79,10 82,65 81,03 82,03 82,04 3.822 1.627.327.134
21/10/2020 87,00 78,58 -6,08% 78,20 87,20 82,12 78,55 78,58 7.130 2.906.697.957
20/10/2020 82,75 83,67 +1,91% 81,51 83,99 82,54 83,65 83,67 9.693 1.116.154.324
19/10/2020 83,00 82,10 -0,30% 81,17 83,89 82,00 82,05 82,10 8.805 948.437.647
16/10/2020 81,00 82,35 +1,92% 81,00 83,33 82,60 82,34 82,35 8.064 907.869.923
15/10/2020 78,40 80,80 +0,22% 77,00 81,27 80,09 80,80 80,98 8.238 895.000.801
14/10/2020 79,15 80,62 +1,81% 79,15 80,95 80,17 80,60 80,62 8.652 942.613.733
13/10/2020 77,99 79,19 +3,22% 77,37 79,45 78,50 79,18 79,19 8.335 867.941.273
9/10/2020 75,10 76,72 +2,10% 71,25 77,13 76,23 76,70 76,75 8.084 929.729.574
8/10/2020 73,30 75,14 +2,51% 73,29 75,52 74,87 75,03 75,14 7.445 788.083.638
7/10/2020 71,78 73,30 +2,40% 71,60 74,14 73,03 73,29 73,30 7.755 866.607.625
6/10/2020 70,17 71,58 +2,26% 70,16 72,25 71,63 71,57 71,58 9.887 1.060.114.775
5/10/2020 67,38 70,00 +4,26% 67,38 70,00 68,98 69,98 70,00 2.950 1.368.192.719
2/10/2020 66,21 67,14 +0,48% 65,77 67,32 66,69 67,14 67,15 8.443 711.944.853
1/10/2020 65,86 66,82 +2,64% 64,92 66,88 65,83 66,82 66,85 6.480 1.077.962.483
30/9/2020 64,94 65,10 +0,45% 64,01 65,69 65,22 65,10 65,30 8.641 616.337.678
29/9/2020 63,00 64,81 +2,92% 62,60 65,00 64,39 64,79 64,81 4.880 529.997.261
28/9/2020 65,02 62,97 -1,99% 62,65 66,10 64,50 62,95 62,97 6.711 699.082.316
25/9/2020 64,19 64,25 -0,23% 63,10 64,26 63,81 64,19 64,25 3.064 266.767.872
24/9/2020 62,48 64,40 +2,69% 62,45 65,10 64,17 64,37 64,40 4.349 453.970.373
23/9/2020 64,72 62,71 -3,06% 62,71 65,84 63,98 62,71 62,90 5.245 458.658.515
22/9/2020 63,40 64,69 +2,03% 63,23 65,20 64,45 64,68 64,69 6.410 625.507.814
21/9/2020 61,15 63,40 +1,99% 59,01 63,80 62,10 63,39 63,40 6.773 589.404.905
18/9/2020 62,90 62,16 -1,10% 61,80 63,42 62,40 62,16 62,19 4.613 370.008.160
17/9/2020 62,90 62,85 -0,36% 62,05 63,13 62,61 62,80 62,85 3.944 299.863.646
16/9/2020 64,10 63,08 -1,44% 63,07 65,22 63,94 63,08 63,09 4.618 412.241.350
15/9/2020 63,47 64,00 +0,93% 62,96 64,50 63,89 64,00 64,06 4.306 385.972.989
14/9/2020 62,90 63,41 +1,99% 62,70 63,78 63,39 63,40 63,41 3.848 342.333.802
11/9/2020 62,99 62,17 -0,59% 61,62 64,40 62,87 62,16 62,17 6.959 593.824.112
10/9/2020 64,65 62,54 -3,99% 62,54 64,90 63,59 62,53 62,54 6.888 552.643.554
9/9/2020 63,18 65,14 +3,27% 63,18 65,45 64,37 65,00 65,15 5.296 507.175.989
8/9/2020 64,40 63,08 -2,13% 62,63 64,40 63,15 63,08 63,25 8.367 627.630.752
4/9/2020 65,00 64,45 -0,29% 61,90 65,12 63,46 64,39 64,45 334 889.568.031
3/9/2020 66,99 64,64 -3,16% 63,41 67,20 65,16 64,51 64,64 4.493 1.145.785.199
2/9/2020 67,21 66,75 -0,22% 65,98 68,04 66,62 66,70 66,75 499 749.917.467
1/9/2020 65,75 66,90 +2,17% 65,22 67,10 66,55 66,90 66,93 5.218 961.740.298
31/8/2020 67,35 65,48 -2,56% 65,48 67,35 65,91 65,47 65,48 1.155 1.037.313.772
28/8/2020 66,78 67,20 +1,28% 66,15 67,95 67,26 67,20 67,30 5.218 553.812.854
27/8/2020 66,88 66,35 -0,20% 65,52 67,29 66,31 66,34 66,35 5.131 441.359.013
26/8/2020 68,29 66,48 -2,52% 65,85 68,70 66,62 66,47 66,48 2.100 1.090.830.464
25/8/2020 66,58 68,20 +2,45% 66,58 68,50 67,94 68,15 68,20 5.823 637.009.541
24/8/2020 68,08 66,57 -1,44% 66,28 68,59 66,90 66,57 66,60 8.317 726.331.760
21/8/2020 67,44 67,54 +0,06% 66,13 67,60 66,98 67,53 67,54 4.844 445.555.646
20/8/2020 65,23 67,50 +2,26% 61,01 67,93 66,40 67,50 67,59 7.531 781.276.809
19/8/2020 68,20 66,01 -2,61% 65,80 68,45 66,82 66,01 66,15 866 956.288.914
18/8/2020 69,00 67,78 -0,59% 67,35 69,33 68,02 67,78 67,80 6.619 625.330.121
17/8/2020 69,00 68,18 -1,12% 67,17 69,60 68,14 68,17 68,18 7.911 645.971.220
14/8/2020 69,01 68,95 0,00% 68,23 70,41 69,19 68,95 68,98 5.079 484.380.895
13/8/2020 68,60 68,95 +1,40% 68,43 70,88 69,92 68,95 69,10 8.084 871.479.677
12/8/2020 68,39 68,00 +0,82% 66,15 68,43 67,13 67,98 68,00 7.085 496.505.627
11/8/2020 69,30 67,45 -2,23% 67,45 69,90 68,88 67,42 67,45 5.821 500.495.533
10/8/2020 69,00 68,99 +0,61% 67,30 69,37 68,58 68,98 68,99 5.658 470.817.688
7/8/2020 69,83 68,57 -1,62% 68,15 70,20 69,16 68,57 68,62 7.205 605.784.130
6/8/2020 68,90 69,70 +2,06% 68,35 69,88 69,31 69,70 69,74 6.619 563.573.441
5/8/2020 67,80 68,29 +2,22% 67,57 69,26 68,48 68,28 68,29 8.857 755.193.813
4/8/2020 66,28 66,81 +0,38% 65,50 67,50 66,60 66,81 66,97 580 747.595.753
3/8/2020 67,35 66,56 -1,10% 66,12 67,90 66,73 66,56 66,57 5.150 1.064.984.003
31/7/2020 68,45 67,30 -0,83% 67,00 68,60 67,56 67,25 67,30 1.390 579.181.904
30/7/2020 66,80 67,86 +1,53% 63,65 67,86 66,76 67,86 67,87 6.983 579.448.276
29/7/2020 67,45 66,84 -0,98% 66,02 68,09 66,85 66,84 66,85 9.285 740.456.515
28/7/2020 70,00 67,50 -3,34% 67,10 70,05 67,92 67,50 67,53 5.100 1.241.399.051
27/7/2020 69,00 69,83 +4,76% 69,00 71,00 70,05 69,83 69,89 9.976 988.434.602
24/7/2020 66,80 66,66 -0,66% 61,60 67,77 66,60 66,66 66,70 9.513 883.503.309
23/7/2020 68,10 67,10 -1,47% 66,50 69,77 68,18 67,10 67,15 3.764 1.212.564.232
22/7/2020 62,50 68,10 +13,86% 62,50 68,85 66,28 68,07 68,10 9.712 1.895.976.089
21/7/2020 60,70 59,81 -0,08% 59,02 61,10 59,65 59,81 59,83 539 809.983.812
20/7/2020 58,70 59,86 +2,94% 58,20 59,95 58,87 59,86 59,87 8.163 675.255.285
17/7/2020 55,00 58,15 +6,50% 54,74 58,43 56,79 58,13 58,15 8.287 670.833.576
16/7/2020 54,71 54,60 +0,55% 53,70 55,70 54,46 54,59 54,60 6.093 435.958.581
15/7/2020 54,50 54,30 +0,59% 54,10 54,93 54,38 54,30 54,33 4.824 322.721.891
14/7/2020 54,74 53,98 -1,32% 53,82 55,58 54,35 53,98 54,00 8.036 546.899.311
13/7/2020 54,80 54,70 +0,18% 54,64 55,88 55,34 54,70 54,74 6.758 461.547.301
10/7/2020 54,55 54,60 +0,15% 53,93 55,20 54,49 54,56 54,60 5.143 354.019.343
9/7/2020 54,60 54,52 +0,24% 54,13 54,75 54,47 54,50 54,52 4.784 329.751.729
8/7/2020 54,15 54,39 +1,10% 53,84 55,00 54,37 54,39 54,40 6.443 391.544.452
7/7/2020 53,35 53,80 +0,54% 49,40 54,12 53,45 53,75 53,80 6.937 470.957.740
6/7/2020 54,78 53,51 -0,98% 53,03 55,07 53,80 53,51 53,52 1.184 731.160.490
3/7/2020 53,60 54,04 +1,01% 53,10 54,29 53,73 54,02 54,04 6.791 434.509.683
2/7/2020 53,20 53,50 +2,10% 53,02 54,25 53,44 53,45 53,50 172 567.917.968
1/7/2020 50,61 52,40 +3,76% 50,61 52,59 52,04 52,40 52,43 9.350 702.934.482
30/6/2020 49,96 50,50 +1,30% 49,72 51,44 50,71 50,50 50,60 3.117 417.911.191
29/6/2020 50,41 49,85 +0,36% 49,23 50,62 49,74 49,85 49,88 4.527 285.125.836
26/6/2020 49,21 49,67 +1,18% 48,09 51,10 50,12 49,67 49,68 6.811 514.479.070
25/6/2020 46,00 49,09 +6,44% 45,87 49,49 48,26 49,08 49,09 8.322 667.648.079
24/6/2020 45,80 46,12 +0,30% 45,30 46,70 45,90 46,06 46,12 4.142 248.361.539
23/6/2020 46,00 45,98 +0,61% 45,70 46,75 46,24 45,97 45,98 4.052 251.714.430
22/6/2020 46,28 45,70 -1,72% 45,18 46,68 45,85 45,69 45,70 4.740 259.275.187
19/6/2020 46,72 46,50 +0,87% 46,00 47,00 46,53 46,50 46,55 3.986 263.811.290
18/6/2020 46,37 46,10 -0,54% 45,78 46,85 46,24 46,10 46,14 3.866 253.127.115
17/6/2020 44,99 46,35 +3,44% 44,99 46,99 46,19 46,35 46,37 4.915 357.829.025
16/6/2020 45,01 44,81 +1,22% 44,81 46,15 45,44 44,80 44,81 5.129 342.150.680
15/6/2020 43,00 44,27 -0,18% 42,80 44,89 44,11 44,27 44,37 5.321 337.373.015
12/6/2020 43,00 44,35 -1,71% 42,01 44,64 43,67 44,34 44,35 8.026 499.929.500
10/6/2020 45,84 45,12 -1,70% 43,00 46,61 45,61 45,12 45,35 6.365 421.632.880
9/6/2020 45,29 45,90 0,00% 42,70 46,05 45,25 45,73 45,90 4.096 281.466.173
8/6/2020 44,99 45,90 +3,49% 44,28 46,29 45,35 45,90 45,96 6.762 428.223.230
5/6/2020 44,30 44,35 +1,39% 44,09 45,43 44,65 44,34 44,35 7.690 522.322.576
4/6/2020 41,83 43,74 +2,12% 38,70 43,85 42,97 43,72 43,74 6.632 418.993.821
3/6/2020 43,00 42,83 +0,90% 42,29 43,77 43,00 42,83 42,85 7.778 430.083.102
2/6/2020 42,56 42,45 +0,52% 41,86 42,79 42,28 42,42 42,45 8.858 449.405.476
1/6/2020 41,90 42,23 +0,79% 41,84 42,99 42,41 42,23 42,24 3.714 590.479.302
29/5/2020 40,25 41,90 +3,02% 37,65 41,90 40,91 41,80 41,90 6.280 396.235.878
28/5/2020 40,34 40,67 +0,17% 39,90 41,13 40,66 40,53 40,67 3.964 252.154.100
27/5/2020 40,60 40,60 +1,12% 39,62 40,97 40,23 40,60 40,61 5.319 324.946.826
26/5/2020 38,75 40,15 +5,10% 38,52 40,54 39,74 40,15 40,16 7.542 502.178.817
25/5/2020 37,90 38,20 +2,63% 37,64 38,54 38,06 38,20 38,26 5.969 327.165.601
22/5/2020 37,44 37,22 -0,75% 36,70 38,40 37,47 37,22 37,30 5.424 321.978.016
21/5/2020 37,90 37,50 -0,24% 37,00 38,15 37,58 37,50 37,55 4.781 257.360.346
20/5/2020 36,98 37,59 +2,01% 36,98 38,66 37,82 37,56 37,59 4.383 255.560.382
19/5/2020 36,77 36,85 +0,35% 36,35 37,97 37,28 36,85 36,90 5.391 310.952.723
18/5/2020 37,27 36,72 +0,77% 36,60 37,50 36,87 36,71 36,72 5.641 288.176.039
15/5/2020 37,01 36,44 -2,57% 36,01 37,35 36,44 36,43 36,44 8.429 396.748.140
14/5/2020 37,75 37,40 -1,89% 36,32 38,02 36,95 37,40 37,41 7.669 384.451.097
13/5/2020 38,01 38,12 +1,68% 37,41 38,55 38,05 38,12 38,19 3.990 241.729.334
12/5/2020 38,55 37,49 -2,88% 35,00 39,37 38,30 37,48 37,49 5.746 304.266.549
11/5/2020 38,31 38,60 +0,78% 38,15 39,24 38,72 38,59 38,60 4.375 259.343.228
8/5/2020 39,85 38,30 -1,82% 38,04 40,02 38,56 38,29 38,30 6.503 306.768.504
7/5/2020 39,36 39,01 +0,41% 38,79 40,88 39,77 39,01 39,16 7.276 468.946.421
6/5/2020 39,00 38,85 -0,66% 37,73 39,30 38,34 38,83 38,85 8.111 428.751.665
5/5/2020 40,32 39,11 -2,08% 38,82 40,60 39,67 39,11 39,12 7.500 364.491.494
4/5/2020 38,70 39,94 +0,23% 37,99 39,99 39,12 39,86 39,94 9.851 432.090.955
30/4/2020 41,00 39,85 -4,16% 39,25 41,20 39,97 39,85 39,88 9.339 506.109.342
29/4/2020 43,00 41,58 -0,17% 39,86 44,05 42,57 41,57 41,58 7.368 518.577.972
28/4/2020 41,56 41,65 +2,54% 40,45 42,28 41,64 41,65 41,66 6.143 451.250.328
27/4/2020 39,04 40,62 +4,83% 38,85 41,04 40,12 40,57 40,62 5.116 362.497.107
24/4/2020 39,40 38,75 -2,27% 35,30 39,49 37,12 38,75 38,90 4.383 828.159.430
23/4/2020 41,55 39,65 -3,41% 38,90 41,92 40,49 39,65 39,80 7.423 460.151.961
22/4/2020 39,56 41,05 +5,61% 39,35 41,19 40,47 41,05 41,10 6.163 420.063.869
20/4/2020 38,00 38,87 +1,49% 36,95 39,55 38,57 38,85 38,87 4.847 291.357.102
17/4/2020 38,88 38,30 +0,26% 37,82 39,20 38,26 38,30 38,34 3.772 209.752.251
16/4/2020 38,26 38,20 -0,16% 37,80 38,96 38,13 38,20 38,26 4.240 251.518.290
15/4/2020 38,00 38,26 -1,77% 37,98 39,02 38,41 38,26 38,31 5.386 283.216.838
14/4/2020 39,80 38,95 -1,27% 38,95 40,35 39,52 38,95 39,00 5.163 295.551.120
13/4/2020 38,33 39,45 +1,91% 36,01 39,48 38,64 39,40 39,45 4.388 271.983.851
9/4/2020 40,30 38,71 -3,35% 38,18 41,37 39,41 38,70 38,71 7.399 461.086.004
8/4/2020 37,52 40,05 +7,81% 37,38 40,05 38,94 40,00 40,05 7.703 518.930.265
7/4/2020 35,21 37,15 +11,36% 35,21 37,68 36,61 37,15 37,18 7.816 524.862.395
6/4/2020 34,35 33,36 +1,24% 32,72 35,09 33,88 33,35 33,36 5.184 293.879.313
3/4/2020 34,20 32,95 -3,09% 31,45 34,49 32,65 32,95 32,97 8.265 359.494.919
2/4/2020 33,50 34,00 +4,17% 32,80 35,43 33,98 34,00 34,02 7.436 406.402.476
1/4/2020 33,00 32,64 -3,29% 31,54 34,30 32,46 32,60 32,64 3.393 607.751.213
31/3/2020 34,28 33,75 -0,79% 33,01 35,43 34,22 33,74 33,75 6.493 340.697.167
30/3/2020 36,40 34,02 -4,79% 33,56 37,30 34,43 34,01 34,02 9.667 473.812.291
27/3/2020 36,00 35,73 -5,60% 35,00 36,37 35,73 35,70 35,75 7.911 416.528.436
26/3/2020 37,87 37,85 +0,93% 36,50 38,85 37,80 37,82 37,85 7.531 417.010.041
25/3/2020 37,00 37,50 +3,19% 36,74 39,00 37,57 37,50 37,60 8.156 563.096.151
24/3/2020 39,00 36,34 +3,00% 36,34 40,17 38,49 36,10 36,40 8.222 571.648.896
23/3/2020 33,81 35,28 +9,91% 31,59 37,27 34,43 35,23 35,28 8.641 668.180.202
20/3/2020 31,50 32,10 +10,69% 30,62 34,97 33,14 32,10 32,38 9.459 664.228.355
19/3/2020 26,47 29,00 +8,53% 25,78 30,38 28,30 29,00 29,15 7.632 468.761.636
18/3/2020 27,55 26,72 -7,16% 25,15 28,31 26,17 26,70 26,72 3.254 522.580.709
17/3/2020 28,89 28,78 +2,79% 27,52 29,76 28,75 28,76 28,78 9.542 470.517.326
16/3/2020 32,00 28,00 -19,17% 27,80 32,19 30,34 28,00 28,20 361 888.287.588
13/3/2020 37,94 34,64 +2,03% 31,95 38,16 33,95 34,61 34,64 4.705 793.813.796
12/3/2020 35,00 33,95 -12,99% 32,67 36,06 34,24 33,93 33,95 5.958 765.349.975
11/3/2020 40,95 39,02 -7,10% 37,04 41,93 39,57 39,02 39,19 3.861 765.040.747
10/3/2020 42,45 42,00 +5,00% 40,46 43,13 41,50 41,99 42,02 355 718.814.972
9/3/2020 39,98 40,00 -9,56% 39,26 41,48 40,58 40,00 40,04 5.100 844.246.860
6/3/2020 44,00 44,23 -5,49% 43,35 45,10 44,19 44,23 44,25 2.533 811.152.430
5/3/2020 48,46 46,80 -4,29% 45,58 48,68 47,54 46,70 46,80 6.146 467.449.645
4/3/2020 49,23 48,90 +1,56% 47,85 49,78 48,98 48,90 48,94 5.897 525.852.647
3/3/2020 47,98 48,15 +2,67% 47,03 49,55 48,45 48,15 48,19 8.663 723.981.586
2/3/2020 44,30 46,90 +8,99% 43,27 46,90 45,22 46,86 46,90 1.207 864.372.779
28/2/2020 44,00 43,03 -3,28% 41,70 44,62 42,89 43,02 43,03 1.975 796.112.349
27/2/2020 46,42 44,49 -5,74% 43,71 46,64 45,34 44,49 44,54 3.612 900.379.883
26/2/2020 46,58 47,20 -5,32% 46,39 48,45 47,30 47,20 47,21 336 720.526.612
21/2/2020 47,60 49,85 +4,55% 47,30 50,10 49,16 49,85 49,86 6.527 536.210.539
20/2/2020 48,00 47,68 -2,09% 47,62 49,58 48,45 47,68 47,87 8.301 569.800.461
19/2/2020 46,00 48,70 +8,54% 46,00 49,28 47,47 48,70 48,84 7.979 651.949.671
18/2/2020 45,78 44,87 -2,24% 44,52 45,80 45,01 44,87 44,91 7.030 415.663.324
17/2/2020 46,35 45,90 +0,53% 45,00 46,56 45,97 45,90 45,91 5.450 363.657.895
14/2/2020 45,92 45,66 +0,18% 45,66 47,50 46,58 45,66 45,77 6.525 459.472.057
13/2/2020 44,40 45,58 +1,88% 41,38 45,70 44,93 45,55 45,58 5.270 374.120.245
12/2/2020 43,45 44,74 +3,97% 43,40 45,15 44,22 44,74 44,85 5.285 367.727.448
11/2/2020 41,94 43,03 +3,44% 41,73 43,04 42,47 43,00 43,03 3.783 220.270.095
10/2/2020 41,10 41,60 +0,73% 40,37 42,30 41,35 41,59 41,60 4.891 273.696.096
7/2/2020 42,60 41,30 -4,04% 41,20 43,21 42,06 41,30 41,40 6.847 340.377.882
6/2/2020 41,90 43,04 +4,09% 41,83 43,50 42,97 43,02 43,04 5.319 303.829.675
5/2/2020 40,84 41,35 +1,62% 40,84 41,69 41,26 41,26 41,35 3.800 223.365.990
4/2/2020 41,80 40,69 -0,68% 40,46 42,10 41,20 40,69 40,74 5.890 348.995.416
3/2/2020 39,71 40,97 +3,02% 39,70 41,10 40,43 40,96 40,97 7.782 479.438.021
31/1/2020 40,97 39,77 -3,24% 39,20 41,47 40,32 39,76 39,77 8.004 396.367.471
30/1/2020 42,20 41,10 -3,36% 39,05 42,20 41,16 41,10 41,13 8.951 483.271.956
29/1/2020 42,35 42,53 +0,66% 42,35 44,26 43,49 42,53 42,60 6.887 383.851.030
28/1/2020 41,10 42,25 +2,55% 40,79 42,33 41,44 42,25 42,33 4.570 232.192.134
27/1/2020 41,00 41,20 0,00% 40,00 41,75 40,84 41,19 41,20 6.496 349.269.972
24/1/2020 39,70 41,20 +3,57% 39,43 41,44 40,38 41,19 41,20 4.152 227.140.335
23/1/2020 38,78 39,78 +2,63% 38,16 39,78 38,81 39,75 39,78 3.434 168.224.887
22/1/2020 37,80 38,76 +1,89% 37,55 38,79 38,07 38,76 38,77 3.026 136.444.841
21/1/2020 37,93 38,04 +0,63% 37,40 38,15 37,74 37,80 38,04 4.154 192.542.805
20/1/2020 36,99 37,80 +2,77% 36,79 37,80 37,15 37,80 37,81 3.398 149.451.949
17/1/2020 36,00 36,78 +2,25% 35,99 36,87 36,52 36,78 36,79 3.090 144.406.150
16/1/2020 35,23 35,97 +2,51% 35,23 36,50 35,85 35,97 35,99 3.828 181.602.974
15/1/2020 35,00 35,09 +0,49% 34,69 35,20 34,97 35,09 35,12 3.223 139.618.336
14/1/2020 34,40 34,92 +1,75% 34,05 34,96 34,51 34,86 34,92 3.088 130.074.208
13/1/2020 34,18 34,32 +0,67% 34,04 34,43 34,22 34,31 34,32 3.216 127.895.413
10/1/2020 33,50 34,09 +1,79% 33,50 34,30 34,06 34,00 34,09 3.301 146.348.892
9/1/2020 34,06 33,49 -1,64% 33,26 34,07 33,57 33,49 33,50 6.914 274.811.049
8/1/2020 35,20 34,05 -3,27% 34,00 35,21 34,37 34,05 34,07 8.113 333.927.548
7/1/2020 35,00 35,20 +1,00% 34,68 35,20 34,95 35,10 35,20 3.048 123.302.008
6/1/2020 35,00 34,85 -0,88% 34,40 35,09 34,76 34,85 34,86 4.224 184.769.562
3/1/2020 35,29 35,16 -0,54% 34,70 35,30 34,97 35,15 35,20 5.157 218.073.515
2/1/2020 34,90 35,35 +0,31% 34,66 35,48 35,08 35,30 35,35 3.921 168.799.172
30/12/2019 35,35 35,24 -0,23% 34,91 35,41 35,10 35,24 35,25 3.589 145.710.654
27/12/2019 34,90 35,32 +1,90% 34,90 35,35 35,12 35,31 35,32 2.895 138.306.118
26/12/2019 33,88 34,66 +2,57% 33,77 34,92 34,30 34,66 34,70 2.940 122.616.919
23/12/2019 34,07 33,79 -1,23% 33,41 34,15 33,67 33,77 33,79 4.192 165.984.937
20/12/2019 33,80 34,21 +1,51% 33,66 34,25 34,00 34,20 34,21 2.918 131.583.250
19/12/2019 33,90 33,70 -1,03% 33,15 33,95 33,53 33,70 33,76 4.071 164.281.136
18/12/2019 34,00 34,05 +0,15% 33,28 34,19 33,78 34,02 34,05 3.895 155.797.310
17/12/2019 33,82 34,00 0,00% 33,41 34,00 33,74 33,80 34,00 2.794 115.436.948
16/12/2019 34,10 34,00 -0,29% 33,61 34,45 33,98 33,95 34,00 4.718 209.930.084
13/12/2019 33,93 34,10 +0,86% 33,93 34,30 34,08 34,10 34,14 3.576 170.617.551
12/12/2019 33,10 33,81 +3,02% 33,10 33,88 33,53 33,81 33,83 3.266 158.593.950
11/12/2019 32,07 32,82 +2,56% 31,60 32,89 32,26 32,79 32,82 3.211 134.733.929
10/12/2019 31,97 32,00 +0,16% 31,83 32,22 32,02 31,98 32,00 2.954 122.119.536
9/12/2019 32,82 31,95 -2,65% 31,84 32,87 32,18 31,95 31,97 7.720 297.231.351
6/12/2019 32,98 32,82 -0,12% 32,00 33,04 32,75 32,80 32,82 4.487 191.380.835
5/12/2019 31,90 32,86 +3,53% 31,76 32,91 32,36 32,85 32,86 3.882 175.418.046
4/12/2019 30,75 31,74 +3,39% 30,75 31,79 31,43 31,74 31,75 2.970 120.895.083
3/12/2019 30,34 30,70 +0,99% 30,13 30,78 30,45 30,69 30,70 2.754 109.078.863
2/12/2019 30,42 30,40 +0,26% 30,26 30,84 30,48 30,35 30,40 4.036 166.783.159
29/11/2019 29,42 30,32 +3,59% 29,10 30,38 29,73 30,30 30,32 3.216 141.528.036
28/11/2019 29,07 29,27 +0,41% 29,07 29,44 29,25 29,16 29,27 1.532 55.243.631
27/11/2019 28,85 29,15 +2,10% 28,67 29,45 29,15 29,10 29,15 1.861 76.040.668
26/11/2019 29,10 28,55 -1,62% 28,48 29,27 28,83 28,55 28,57 2.998 103.266.025
25/11/2019 29,21 29,02 -0,17% 28,95 29,36 29,10 29,00 29,02 2.483 91.001.042
22/11/2019 29,10 29,07 +0,41% 28,95 29,11 29,02 29,03 29,07 2.102 72.575.012
21/11/2019 29,21 28,95 -0,89% 28,70 29,29 28,89 28,94 28,95 4.443 151.795.016
19/11/2019 29,50 29,21 -1,32% 28,55 29,53 29,27 29,20 29,21 2.957 108.840.093
18/11/2019 29,45 29,60 +0,75% 29,35 29,63 29,50 29,56 29,60 2.640 99.653.414
14/11/2019 29,47 29,38 -0,41% 29,10 29,69 29,43 29,38 29,40 2.920 117.757.599
13/11/2019 28,74 29,50 +2,50% 28,34 29,50 28,95 29,47 29,50 2.691 115.944.582
12/11/2019 29,00 28,78 -1,37% 28,24 29,36 28,68 28,78 28,79 5.004 187.045.180
11/11/2019 27,79 29,18 +2,53% 26,60 29,18 28,50 29,16 29,18 3.661 149.951.117
8/11/2019 28,09 28,46 +1,28% 27,73 28,98 28,50 28,46 28,48 3.604 157.875.470
7/11/2019 27,10 28,10 +3,77% 27,10 28,10 27,65 27,99 28,10 2.469 93.073.466
6/11/2019 26,87 27,08 +1,31% 26,48 27,08 26,83 27,06 27,08 2.455 91.479.234
5/11/2019 26,24 26,73 +1,87% 26,05 26,86 26,46 26,65 26,73 2.499 85.916.142
4/11/2019 26,21 26,24 +0,50% 26,15 26,45 26,29 26,16 26,24 3.360 123.334.032
1/11/2019 26,10 26,11 +0,42% 25,72 26,40 26,02 26,11 26,12 3.892 171.191.381
31/10/2019 25,86 26,00 +0,58% 25,58 26,24 25,82 25,78 26,00 2.107 80.560.085
30/10/2019 25,62 25,85 +1,21% 25,56 26,11 25,77 25,84 25,85 1.598 58.416.852
29/10/2019 25,73 25,54 -0,58% 25,43 25,98 25,73 25,54 25,60 1.751 60.576.355
28/10/2019 25,55 25,69 +0,75% 25,51 26,05 25,85 25,69 25,72 1.935 68.496.846
25/10/2019 26,14 25,50 -3,23% 24,76 26,26 25,81 25,50 25,54 3.397 107.867.793
24/10/2019 25,86 26,35 +1,93% 25,80 26,57 26,22 26,28 26,35 2.775 107.521.231
23/10/2019 25,40 25,85 +4,40% 25,26 25,95 25,70 25,85 25,87 3.587 133.334.571
22/10/2019 24,45 24,76 +1,39% 24,33 24,98 24,74 24,76 24,80 2.484 94.738.307
21/10/2019 24,30 24,42 +0,78% 24,07 24,44 24,21 24,42 24,44 2.108 59.069.652
18/10/2019 24,29 24,23 -0,66% 24,04 24,30 24,18 24,25 24,30 1.298 39.872.140
17/10/2019 24,37 24,39 +0,33% 24,01 24,59 24,35 24,34 24,39 1.670 56.986.695
16/10/2019 23,83 24,31 +1,72% 23,60 24,40 24,02 24,30 24,32 1.805 64.480.453
15/10/2019 23,77 23,90 +0,76% 23,64 23,98 23,77 23,85 23,90 1.657 51.586.692
14/10/2019 23,85 23,72 +0,25% 23,52 24,16 23,83 23,72 23,74 1.881 57.366.838
11/10/2019 23,15 23,66 +2,87% 23,08 23,85 23,54 23,66 23,69 1.606 58.188.174
10/10/2019 22,90 23,00 +0,13% 22,86 23,13 23,00 23,00 23,03 1.793 54.576.840
9/10/2019 22,94 22,97 +0,75% 22,79 23,08 22,93 22,95 22,98 2.346 66.727.379
8/10/2019 23,08 22,80 -1,30% 22,66 23,34 23,01 22,79 22,80 2.400 76.093.361
7/10/2019 23,61 23,10 -2,04% 22,88 23,70 23,16 23,09 23,10 3.715 106.444.927
4/10/2019 24,00 23,58 -0,76% 23,45 24,00 23,58 23,58 23,60 2.375 68.660.005
3/10/2019 24,05 23,76 -1,21% 23,51 24,06 23,72 23,64 23,76 2.609 82.558.580
2/10/2019 24,30 24,05 -0,99% 23,90 24,40 24,07 24,05 24,08 2.832 84.488.784
1/10/2019 24,24 24,29 +0,21% 24,00 24,53 24,37 24,26 24,29 1.888 64.860.688
30/9/2019 24,25 24,24 +0,12% 24,09 24,46 24,27 24,24 24,28 1.728 51.965.414
27/9/2019 24,27 24,21 -0,37% 24,15 24,43 24,25 24,21 24,28 1.196 39.155.142
26/9/2019 24,34 24,30 -0,33% 24,09 24,52 24,28 24,30 24,33 1.242 42.144.457
25/9/2019 23,98 24,38 +1,41% 23,82 24,43 24,15 24,37 24,38 1.318 46.753.856
24/9/2019 24,27 24,04 -0,70% 23,87 24,32 24,05 24,02 24,04 1.628 51.884.503
23/9/2019 24,18 24,21 +0,46% 24,01 24,44 24,21 24,21 24,24 1.719 53.240.272
20/9/2019 24,00 24,10 +0,46% 23,74 24,10 23,92 24,09 24,10 1.487 50.830.757
19/9/2019 24,12 23,99 -0,42% 23,83 24,37 24,06 23,87 23,99 1.757 51.502.265
18/9/2019 23,79 24,09 +1,95% 23,57 24,09 23,87 24,09 24,10 1.664 54.432.438
17/9/2019 23,50 23,63 +0,98% 23,06 23,65 23,38 23,62 23,63 1.722 53.896.619
16/9/2019 23,80 23,40 -1,76% 23,15 23,80 23,37 23,40 23,42 2.562 76.534.153
13/9/2019 23,10 23,82 +3,34% 23,08 23,82 23,48 23,82 23,84 1.717 53.263.864
12/9/2019 23,50 23,05 -1,41% 22,72 23,55 23,07 23,04 23,05 1.730 53.633.172
11/9/2019 23,11 23,38 +1,87% 22,76 23,59 23,27 23,17 23,38 1.685 51.513.332
10/9/2019 22,97 22,95 +0,66% 22,61 23,32 23,06 22,90 22,95 1.818 55.182.759
9/9/2019 22,94 22,80 -0,48% 22,62 23,05 22,81 22,76 22,80 2.162 59.726.089
6/9/2019 23,03 22,91 +0,04% 22,64 23,06 22,87 22,91 22,94 1.713 52.097.984
5/9/2019 22,75 22,90 +1,33% 22,75 23,14 22,92 22,90 22,95 1.693 50.709.079
4/9/2019 22,50 22,60 +1,48% 22,37 22,71 22,55 22,59 22,60 1.991 58.701.731
3/9/2019 22,88 22,27 -2,71% 22,25 23,10 22,51 22,26 22,27 2.851 80.014.827
2/9/2019 22,65 22,89 +2,28% 22,31 23,00 22,61 22,88 22,89 2.244 65.251.294
30/8/2019 22,58 22,38 -0,36% 22,22 22,69 22,46 22,38 22,50 1.860 56.579.662
29/8/2019 22,35 22,46 +1,63% 21,95 22,61 22,26 22,46 22,50 1.486 46.659.889
28/8/2019 21,70 22,10 +2,08% 21,20 22,18 21,92 22,07 22,10 1.319 41.517.402
27/8/2019 22,00 21,65 -0,09% 21,56 22,08 21,82 21,65 21,69 1.919 57.987.776
26/8/2019 22,51 21,67 -3,69% 21,61 22,51 22,02 21,67 21,73 2.750 75.505.534
23/8/2019 22,93 22,50 -2,05% 22,09 22,95 22,40 22,49 22,50 2.935 79.885.011
22/8/2019 23,20 22,97 -0,48% 22,71 23,25 22,97 22,97 22,98 1.522 44.367.142
21/8/2019 22,87 23,08 +1,23% 22,55 23,08 22,78 23,08 23,10 1.653 57.097.550
20/8/2019 22,65 22,80 +1,20% 22,02 22,80 22,52 22,75 22,80 1.931 58.887.404
19/8/2019 23,14 22,53 -2,26% 22,52 23,50 22,91 22,53 22,63 2.085 66.776.802
16/8/2019 22,97 23,05 +2,35% 22,46 23,34 22,80 22,92 23,05 2.242 67.347.268
15/8/2019 23,48 22,52 -3,76% 22,35 23,48 22,78 22,52 22,53 4.237 126.952.126
14/8/2019 24,35 23,40 -3,70% 23,10 24,35 23,46 23,40 23,44 5.173 160.701.313
13/8/2019 23,80 24,30 +1,67% 23,55 24,36 24,08 24,28 24,30 1.496 46.575.113
12/8/2019 24,37 23,90 -1,65% 23,64 24,39 23,91 23,89 23,92 3.083 100.285.404
9/8/2019 24,61 24,30 -1,46% 24,05 24,61 24,32 24,29 24,30 2.549 80.121.910
8/8/2019 24,50 24,66 +1,57% 24,40 25,00 24,60 24,65 24,66 2.128 66.268.875
7/8/2019 23,85 24,28 +1,76% 23,43 24,36 23,96 24,26 24,28 2.076 64.206.180
6/8/2019 23,68 23,86 +0,59% 23,44 24,10 23,88 23,86 23,93 1.971 55.746.702
5/8/2019 23,90 23,72 -1,13% 23,20 24,00 23,55 23,70 23,72 3.423 100.562.582
2/8/2019 23,66 23,99 +1,74% 23,37 24,00 23,70 23,98 23,99 2.239 74.028.266
1/8/2019 24,10 23,58 -1,67% 23,35 24,30 23,91 23,58 23,70 3.042 104.366.934
31/7/2019 24,25 23,98 -0,04% 23,69 24,43 24,05 23,97 23,98 2.384 78.361.461
30/7/2019 23,69 23,99 +1,95% 23,50 24,21 23,96 23,99 24,04 1.794 60.058.883
29/7/2019 23,48 23,53 +0,56% 23,28 23,65 23,46 23,50 23,54 1.865 59.572.125
26/7/2019 22,94 23,40 +1,34% 22,94 23,59 23,37 23,35 23,40 1.250 40.513.618
25/7/2019 23,27 23,09 +0,26% 22,61 23,45 22,98 23,00 23,09 1.622 55.242.424
24/7/2019 22,85 23,03 +1,63% 22,79 23,30 23,08 23,03 23,10 1.415 46.864.930
23/7/2019 22,70 22,66 -0,31% 22,55 22,84 22,68 22,66 22,70 1.139 32.198.578
22/7/2019 22,92 22,73 -0,18% 22,60 22,94 22,77 22,70 22,73 1.454 43.176.719
19/7/2019 22,93 22,77 -0,57% 22,70 22,95 22,81 22,77 22,80 1.198 39.661.976
18/7/2019 22,65 22,90 +1,10% 22,65 22,92 22,77 22,84 22,90 1.000 30.478.198
17/7/2019 22,77 22,65 +0,49% 22,50 22,80 22,67 22,60 22,65 1.250 35.815.979
16/7/2019 22,60 22,54 -0,18% 22,41 22,98 22,66 22,54 22,55 1.348 40.101.602
15/7/2019 23,09 22,58 -2,59% 22,50 23,15 22,77 22,58 22,59 2.562 71.404.145
12/7/2019 23,68 23,18 -1,82% 23,17 23,70 23,35 23,18 23,24 1.943 54.811.768
11/7/2019 23,88 23,61 -0,13% 23,40 24,11 23,69 23,61 23,62 1.788 59.872.560
10/7/2019 22,70 23,64 +4,60% 22,70 23,87 23,45 23,62 23,64 2.038 66.285.675
8/7/2019 22,48 22,60 -0,22% 22,40 22,69 22,56 22,60 22,64 1.498 44.776.993
5/7/2019 22,40 22,65 +1,57% 22,20 22,80 22,56 22,60 22,65 1.574 44.956.216
4/7/2019 21,85 22,30 +2,58% 21,81 22,38 22,18 22,24 22,30 1.141 31.581.829
3/7/2019 21,64 21,74 +0,18% 21,50 21,82 21,64 21,73 21,76 1.106 30.389.739
2/7/2019 21,67 21,70 +0,18% 21,56 21,80 21,69 21,64 21,70 1.266 36.947.664
1/7/2019 21,67 21,66 +0,32% 21,50 21,80 21,62 21,65 21,66 1.280 32.445.718
28/6/2019 21,67 21,59 +0,28% 21,47 21,79 21,65 21,58 21,59 1.059 26.837.684
27/6/2019 21,18 21,53 +1,37% 20,91 21,61 21,29 21,46 21,53 892 25.246.881
26/6/2019 21,26 21,24 0,00% 21,12 21,47 21,23 21,24 21,26 802 22.750.552
25/6/2019 21,65 21,24 -1,58% 21,20 21,68 21,38 21,22 21,24 1.308 36.319.943
24/6/2019 21,41 21,58 +0,61% 21,04 21,62 21,34 21,58 21,60 1.341 38.920.999
21/6/2019 21,30 21,45 +0,70% 21,14 21,55 21,38 21,41 21,45 1.340 34.767.069
19/6/2019 20,70 21,30 +3,00% 20,62 21,30 20,91 21,27 21,30 1.010 31.200.074
18/6/2019 20,36 20,68 +1,97% 20,36 20,75 20,61 20,68 20,71 942 26.843.625
17/6/2019 19,93 20,28 +2,01% 19,83 20,49 20,20 20,28 20,35 998 29.420.652
14/6/2019 20,00 19,88 -0,35% 19,81 20,30 20,00 19,88 20,00 1.120 31.557.665
13/6/2019 19,74 19,95 +1,27% 19,69 20,00 19,87 19,90 19,95 739 21.758.825
12/6/2019 19,48 19,70 +0,51% 19,39 20,04 19,79 19,68 19,70 1.006 32.875.016
11/6/2019 19,45 19,60 +1,66% 19,34 19,62 19,49 19,50 19,60 935 24.893.774
10/6/2019 19,23 19,28 -0,36% 19,10 19,49 19,31 19,28 19,45 988 26.752.823
7/6/2019 19,01 19,35 +2,33% 18,92 19,35 19,18 19,35 19,36 1.008 26.425.360
6/6/2019 18,95 18,91 +0,05% 18,83 19,15 18,95 18,90 18,91 926 25.654.023
5/6/2019 19,13 18,90 -0,42% 18,64 19,15 18,87 18,88 18,90 1.401 34.483.851
4/6/2019 19,25 18,98 -1,15% 18,87 19,25 18,99 18,98 19,06 1.454 35.864.429
3/6/2019 19,13 19,20 +0,73% 19,05 19,25 19,14 19,13 19,20 1.219 34.847.018
31/5/2019 19,18 19,06 +0,11% 18,98 19,25 19,10 19,05 19,06 956 26.005.516
30/5/2019 19,12 19,04 0,00% 18,95 19,40 19,19 19,04 19,16 1.166 32.261.877
29/5/2019 18,81 19,04 +1,28% 18,62 19,24 19,00 19,04 19,09 981 27.564.833
28/5/2019 18,35 18,80 +2,73% 18,25 18,90 18,59 18,73 18,80 847 23.485.950
27/5/2019 18,20 18,30 +0,16% 18,20 18,45 18,31 18,34 18,35 799 20.429.906
24/5/2019 18,66 18,27 -1,51% 18,19 18,70 18,30 18,27 18,30 1.247 32.784.539
23/5/2019 18,76 18,55 -1,28% 18,46 18,99 18,73 18,50 18,55 814 23.424.563
22/5/2019 18,98 18,79 -0,63% 18,63 18,98 18,78 18,73 18,79 903 26.256.900
21/5/2019 18,60 18,91 +1,67% 18,58 19,02 18,89 18,90 18,91 994 30.732.145
20/5/2019 18,30 18,60 +2,65% 18,18 18,77 18,51 18,60 18,63 1.063 33.011.955
17/5/2019 17,98 18,12 +1,12% 17,84 18,25 18,09 18,12 18,25 925 23.093.037
16/5/2019 17,97 17,92 -0,44% 17,68 18,02 17,83 17,92 17,97 1.199 30.944.230
15/5/2019 18,04 18,00 -0,22% 17,72 18,06 17,89 18,00 18,02 1.443 30.747.750
14/5/2019 18,07 18,04 +0,11% 17,96 18,20 18,02 18,04 18,06 1.055 25.445.273
13/5/2019 18,40 18,02 -2,54% 17,97 18,45 18,07 18,02 18,08 2.025 48.744.586
10/5/2019 18,52 18,49 -0,27% 18,25 18,58 18,40 18,49 18,50 1.047 26.248.477
9/5/2019 18,59 18,54 +0,05% 18,29 18,63 18,44 18,54 18,55 923 22.890.284
8/5/2019 18,27 18,53 +1,87% 18,16 18,62 18,44 18,53 18,55 1.027 28.181.954
7/5/2019 18,39 18,19 -1,20% 18,01 18,65 18,16 18,19 18,30 1.840 38.601.271
6/5/2019 18,67 18,41 -1,55% 18,29 18,67 18,38 18,40 18,41 1.772 42.023.536
3/5/2019 18,88 18,70 -0,69% 18,68 18,88 18,73 18,70 18,75 1.130 28.674.876
2/5/2019 18,70 18,83 +0,70% 18,51 18,90 18,67 18,83 18,86 1.209 30.600.147
30/4/2019 18,98 18,70 -0,64% 18,26 18,98 18,50 18,70 18,71 1.714 41.606.266
29/4/2019 19,15 18,82 -1,72% 18,68 19,20 18,84 18,82 18,88 1.394 36.724.177
26/4/2019 19,16 19,15 -0,05% 18,89 19,20 19,04 19,14 19,15 882 25.305.720
25/4/2019 18,90 19,16 +1,70% 18,51 19,17 18,85 19,09 19,16 986 31.383.641
24/4/2019 19,40 18,84 -1,72% 18,63 19,62 18,87 18,84 18,85 1.611 46.783.276
23/4/2019 18,83 19,17 +1,70% 18,83 19,40 19,13 19,15 19,17 951 30.368.136
22/4/2019 18,77 18,85 +0,53% 18,68 19,00 18,81 18,72 18,85 893 25.278.974
18/4/2019 18,62 18,75 0,00% 18,58 18,94 18,77 18,75 18,80 701 19.630.535
17/4/2019 18,89 18,75 -0,27% 18,40 19,04 18,70 18,70 18,78 1.016 25.924.230
16/4/2019 18,48 18,80 +1,90% 18,36 18,91 18,69 18,80 18,87 774 21.389.448
15/4/2019 18,39 18,45 +0,82% 18,35 18,69 18,51 18,45 18,50 910 25.761.972
12/4/2019 18,20 18,30 -0,11% 18,09 18,58 18,31 18,30 18,37 916 22.653.922
11/4/2019 18,52 18,32 -0,76% 18,22 18,52 18,33 18,27 18,32 841 23.335.672
10/4/2019 18,67 18,46 -0,22% 18,27 18,67 18,40 18,44 18,46 1.059 27.772.651
9/4/2019 18,79 18,50 -2,17% 18,43 18,89 18,60 18,50 18,70 1.028 26.581.278
8/4/2019 19,05 18,91 -0,79% 18,65 19,05 18,85 18,90 18,91 1.405 36.011.414
5/4/2019 19,00 19,06 +0,90% 18,89 19,17 19,04 19,02 19,06 1.044 28.655.903
4/4/2019 18,55 18,89 +1,61% 18,46 18,99 18,74 18,89 18,92 821 24.378.305
3/4/2019 18,38 18,59 +1,75% 18,38 18,76 18,54 18,48 18,59 832 21.916.333
2/4/2019 18,18 18,27 +0,83% 18,17 18,46 18,31 18,27 18,30 864 26.422.180
1/4/2019 18,34 18,12 +0,28% 17,95 18,34 18,09 18,10 18,12 919 27.972.606
29/3/2019 18,28 18,07 -0,06% 17,92 18,33 18,09 18,07 18,10 963 31.402.912
28/3/2019 17,44 18,08 +3,31% 17,40 18,24 17,80 18,08 18,10 826 23.988.740
27/3/2019 18,05 17,50 -3,15% 17,45 18,08 17,73 17,50 17,55 1.367 36.908.192
26/3/2019 18,27 18,07 +0,11% 17,82 18,34 18,03 18,07 18,11 1.199 32.127.770
25/3/2019 18,25 18,05 -0,99% 17,94 18,50 18,13 18,05 18,16 1.244 35.878.794
22/3/2019 18,56 18,23 -2,25% 18,12 18,99 18,33 18,19 18,23 1.351 39.091.100
21/3/2019 18,87 18,65 -1,27% 18,41 18,91 18,56 18,64 18,80 1.368 42.481.294
20/3/2019 19,07 18,89 -1,15% 18,64 19,16 18,84 18,81 18,89 1.317 35.397.124
19/3/2019 19,14 19,11 -0,73% 19,05 19,27 19,12 19,10 19,11 788 24.093.584
18/3/2019 19,25 19,25 -0,26% 18,97 19,31 19,15 19,07 19,25 1.249 35.814.000
15/3/2019 19,10 19,30 +0,26% 19,03 19,30 19,15 19,21 19,30 775 21.783.040
14/3/2019 19,30 19,25 +0,26% 18,93 19,30 19,12 19,15 19,25 777 24.511.256
13/3/2019 19,08 19,20 +0,42% 18,92 19,42 19,20 19,20 19,24 796 26.140.806
12/3/2019 19,05 19,12 +0,37% 18,93 19,13 19,01 19,10 19,12 773 24.115.807
11/3/2019 18,87 19,05 +1,33% 18,80 19,08 18,96 19,04 19,05 856 23.446.218
8/3/2019 18,67 18,80 +1,13% 18,50 18,85 18,68 18,80 18,81 805 26.457.733
7/3/2019 18,70 18,59 -0,32% 18,46 18,75 18,58 18,59 18,67 984 29.332.430
6/3/2019 18,47 18,65 +1,30% 18,45 18,72 18,58 18,65 18,66 701 21.341.963
1/3/2019 18,59 18,41 -0,27% 18,36 18,70 18,51 18,40 18,41 1.099 36.467.093
28/2/2019 18,64 18,46 -0,27% 18,37 18,74 18,51 18,46 18,60 975 29.649.399
27/2/2019 18,45 18,51 +0,82% 18,18 18,76 18,45 18,51 18,60 797 24.459.841
26/2/2019 18,50 18,36 -0,76% 18,15 18,67 18,31 18,35 18,36 1.326 36.428.814
25/2/2019 19,06 18,50 -2,63% 18,45 19,06 18,65 18,50 18,59 1.282 39.485.736
22/2/2019 19,15 19,00 +0,64% 18,72 19,15 18,87 18,93 19,00 618 21.038.666
21/2/2019 18,95 18,88 -0,11% 18,65 18,95 18,79 18,85 18,88 740 22.465.125
20/2/2019 19,42 18,90 -1,97% 18,73 19,56 19,16 18,88 18,90 1.165 39.524.431
19/2/2019 19,13 19,28 +0,42% 19,10 19,48 19,32 19,25 19,28 677 22.279.007
18/2/2019 18,96 19,20 +1,16% 18,77 19,20 18,96 19,14 19,20 717 22.810.917
15/2/2019 18,72 18,98 +0,42% 18,68 18,99 18,85 18,83 18,98 795 25.255.249
14/2/2019 18,70 18,90 +1,67% 18,40 18,92 18,63 18,88 18,90 1.041 32.867.452
13/2/2019 19,12 18,59 -2,62% 18,56 19,39 18,78 18,59 18,78 1.029 33.074.096
12/2/2019 19,13 19,09 -0,05% 18,67 19,30 18,97 18,88 19,09 630 20.656.529
11/2/2019 19,28 19,10 +0,42% 18,49 19,40 18,82 18,86 19,10 905 28.868.124
8/2/2019 19,17 19,02 -1,25% 18,68 19,66 19,07 19,02 19,25 824 24.916.115
7/2/2019 19,44 19,26 -0,82% 19,12 20,00 19,37 19,22 19,26 623 27.980.553
6/2/2019 19,95 19,42 -3,14% 19,33 19,95 19,69 19,40 19,42 815 32.849.084
5/2/2019 19,77 20,05 +0,50% 19,60 20,05 19,80 20,02 20,05 671 27.887.201
4/2/2019 19,66 19,95 +1,53% 19,40 19,95 19,73 19,70 19,95 839 30.228.069
1/2/2019 18,90 19,65 +3,20% 18,90 19,65 19,24 19,50 19,65 741 26.141.966
31/1/2019 19,51 19,04 -2,41% 18,97 19,61 19,36 19,03 19,04 688 25.448.439
30/1/2019 19,41 19,51 +1,19% 19,06 19,51 19,31 19,50 19,51 461 19.940.286
29/1/2019 19,20 19,28 +0,68% 19,15 19,54 19,35 19,28 19,38 650 22.712.214
28/1/2019 18,90 19,15 +1,32% 18,75 19,23 19,05 19,13 19,18 609 23.412.353
24/1/2019 18,82 18,90 +0,64% 18,61 18,98 18,80 18,68 18,90 396 14.218.918
23/1/2019 18,86 18,78 +0,54% 18,40 18,88 18,66 18,68 18,78 365 12.870.844
22/1/2019 18,86 18,68 -1,11% 18,52 19,00 18,78 18,59 18,68 489 16.727.993
21/1/2019 18,70 18,89 +0,75% 18,48 18,89 18,76 18,78 18,89 538 16.335.909
18/1/2019 18,94 18,75 -0,95% 18,74 19,10 18,93 18,75 18,83 459 16.354.178
17/1/2019 18,99 18,93 -0,26% 18,74 18,99 18,84 18,93 18,96 426 15.064.191
16/1/2019 18,77 18,98 +0,42% 18,51 18,98 18,79 18,98 18,99 401 16.103.290
15/1/2019 19,00 18,90 -0,53% 18,38 19,06 18,78 18,77 18,90 671 23.883.587
14/1/2019 18,77 19,00 +0,90% 18,65 19,00 18,89 18,86 19,00 568 19.387.675
11/1/2019 18,68 18,83 +0,97% 18,43 18,83 18,56 18,80 18,83 381 14.064.527
10/1/2019 18,38 18,65 +1,36% 18,26 18,65 18,42 18,50 18,65 342 11.973.798
9/1/2019 18,29 18,40 +0,49% 18,10 18,48 18,26 18,40 18,45 414 13.515.144
8/1/2019 18,46 18,31 -1,19% 18,07 18,53 18,24 18,10 18,31 473 15.660.742
7/1/2019 18,70 18,53 -0,59% 18,21 18,76 18,51 18,33 18,53 510 18.660.195
4/1/2019 18,43 18,64 +1,97% 18,02 18,66 18,40 18,48 18,64 436 19.101.236
3/1/2019 18,00 18,28 +1,67% 17,75 18,28 17,99 18,28 18,29 485 18.694.644
2/1/2019 17,71 17,98 +2,10% 17,51 18,20 17,90 17,98 18,09 553 17.293.326
28/12/2018 17,11 17,61 +3,22% 17,11 17,82 17,49 17,60 17,61 364 14.110.966
27/12/2018 17,26 17,06 -1,33% 17,00 17,43 17,16 17,06 17,31 318 13.968.310
26/12/2018 17,29 17,29 +1,11% 16,92 17,49 17,07 17,00 17,29 555 16.650.697
21/12/2018 17,59 17,10 -3,12% 17,10 17,59 17,33 17,10 17,37 417 14.800.478
20/12/2018 17,36 17,65 +3,16% 17,05 17,65 17,21 17,65 17,70 504 23.486.985
19/12/2018 17,08 17,11 +1,60% 16,95 17,57 17,25 17,11 17,27 317 12.102.182
18/12/2018 17,37 16,84 -1,06% 16,82 17,37 16,92 16,84 16,90 614 20.523.392
17/12/2018 17,39 17,02 -1,90% 16,96 17,44 17,13 16,96 17,02 637 21.459.429
14/12/2018 17,47 17,35 -0,52% 17,22 17,52 17,35 17,35 17,41 359 13.969.453
13/12/2018 17,34 17,44 +0,46% 17,05 17,45 17,19 17,40 17,44 426 15.318.212
12/12/2018 17,48 17,36 +0,46% 17,19 17,85 17,43 17,28 17,36 507 22.108.501
11/12/2018 17,50 17,28 +0,06% 17,22 17,54 17,35 17,28 17,49 424 16.036.042
10/12/2018 17,93 17,27 -3,79% 17,23 17,94 17,53 17,27 17,30 662 21.583.235
7/12/2018 17,98 17,95 -1,10% 17,63 18,00 17,86 17,70 17,95 391 16.343.964
6/12/2018 17,78 18,15 +1,11% 17,67 18,15 17,77 17,81 18,15 435 15.531.280
5/12/2018 18,04 17,95 -1,86% 17,79 18,28 17,91 17,90 17,95 470 17.022.102
4/12/2018 18,02 18,29 +1,50% 17,95 18,31 18,18 18,10 18,29 414 16.917.858
3/12/2018 17,98 18,02 +1,46% 17,89 18,19 17,98 17,90 18,02 551 20.312.216
30/11/2018 18,30 17,76 -2,15% 17,72 18,39 17,93 17,76 17,95 606 21.140.711
29/11/2018 18,12 18,15 +0,61% 17,95 18,40 18,20 18,09 18,15 269 11.904.073
28/11/2018 17,97 18,04 +0,28% 17,82 18,20 18,00 18,04 18,13 259 8.820.708
27/11/2018 17,74 17,99 +1,18% 17,63 18,09 17,87 17,99 18,10 240 10.207.794
26/11/2018 17,71 17,78 +0,40% 17,44 17,99 17,73 17,51 17,78 323 12.809.423
23/11/2018 17,67 17,71 0,00% 17,55 17,93 17,72 17,70 17,71 344 13.808.293
22/11/2018 18,07 17,71 -2,05% 17,70 18,07 17,81 17,71 17,72 556 18.285.145
21/11/2018 18,28 18,08 -0,93% 17,86 18,28 18,01 17,96 18,08 640 22.406.041
19/11/2018 18,57 18,25 -3,49% 18,08 18,57 18,22 18,21 18,25 496 19.309.790
16/11/2018 18,62 18,91 +3,28% 18,15 18,91 18,66 18,54 18,91 268 12.485.092
14/11/2018 18,15 18,31 +0,55% 18,01 18,54 18,29 18,21 18,31 205 8.417.829
13/11/2018 18,86 18,21 -1,35% 18,06 18,88 18,26 18,20 18,21 222 9.061.818
12/11/2018 18,32 18,46 -1,70% 18,32 18,89 18,64 18,43 18,46 169 6.055.425
9/11/2018 18,56 18,78 -1,11% 18,24 18,78 18,51 18,31 18,78 304 14.494.544
8/11/2018 18,99 18,99 -0,31% 18,55 19,25 18,90 18,71 18,99 195 9.671.354
7/11/2018 18,86 19,05 +1,28% 18,81 19,14 18,97 19,01 19,05 219 10.465.487
6/11/2018 18,50 18,81 -0,48% 18,45 19,04 18,78 18,70 18,81 343 15.546.585
5/11/2018 18,40 18,90 +1,67% 18,22 18,97 18,66 18,71 18,90 382 17.517.921
1/11/2018 18,05 18,59 +4,56% 17,77 18,59 18,15 18,59 18,60 420 14.517.843
31/10/2018 18,34 17,78 -1,98% 17,78 18,66 18,21 17,78 18,24 378 12.795.536
30/10/2018 17,98 18,14 +2,95% 17,64 18,28 18,01 18,14 18,25 274 12.100.412
29/10/2018 18,59 17,62 -2,97% 17,23 19,45 17,85 17,33 17,62 703 26.872.449
26/10/2018 19,19 18,16 -5,52% 18,11 19,19 18,43 18,16 18,60 844 36.905.996
25/10/2018 19,42 19,22 -0,31% 19,03 19,72 19,36 19,22 19,36 293 12.077.704
24/10/2018 19,34 19,28 -0,10% 18,96 19,48 19,26 19,21 19,29 227 12.102.580
23/10/2018 18,53 19,30 +3,32% 18,43 19,37 18,87 19,23 19,30 227 9.636.958
22/10/2018 18,80 18,68 -0,05% 18,52 18,82 18,62 18,65 18,68 260 11.897.736
19/10/2018 18,58 18,69 +1,03% 18,40 18,69 18,54 18,60 18,69 235 10.108.364
18/10/2018 18,73 18,50 -1,33% 18,26 18,73 18,44 18,46 18,50 391 20.371.455
17/10/2018 18,79 18,75 -0,32% 18,66 19,19 18,90 18,69 18,75 225 11.592.131
16/10/2018 18,32 18,81 +2,23% 18,32 18,88 18,57 18,81 18,82 184 9.996.785
15/10/2018 18,54 18,40 -0,59% 18,14 18,64 18,43 18,28 18,40 314 14.783.299
11/10/2018 18,58 18,51 -0,16% 18,34 18,71 18,50 18,46 18,51 236 10.656.081
10/10/2018 18,48 18,54 +0,76% 18,15 18,65 18,42 18,50 18,54 297 14.266.412
9/10/2018 19,19 18,40 -3,11% 18,32 19,19 18,62 18,40 18,49 576 24.460.078
8/10/2018 19,82 18,99 -1,15% 18,74 19,82 19,14 18,99 19,25 373 19.627.714
5/10/2018 19,23 19,21 +0,58% 19,05 19,67 19,22 19,13 19,21 306 13.335.969
4/10/2018 19,63 19,10 -2,05% 18,99 19,66 19,23 19,10 19,38 233 10.817.784
3/10/2018 19,90 19,50 -2,06% 19,10 20,20 19,70 19,50 19,80 318 17.206.549
2/10/2018 19,85 19,91 +1,17% 19,67 20,00 19,89 19,90 19,91 206 11.034.280
1/10/2018 19,98 19,68 +0,72% 19,45 19,98 19,56 19,45 19,68 282 12.235.354
28/9/2018 19,95 19,54 -1,96% 19,54 19,95 19,73 19,54 19,80 223 11.797.852
27/9/2018 19,42 19,93 +1,32% 19,42 19,99 19,88 19,93 19,98 170 8.791.241
26/9/2018 19,50 19,67 +1,03% 19,41 19,98 19,78 19,67 19,84 209 11.883.623
25/9/2018 19,18 19,47 +0,41% 19,00 19,56 19,30 19,47 19,53 135 8.284.559
24/9/2018 19,40 19,39 +0,47% 19,23 19,68 19,46 19,26 19,39 154 7.166.759
21/9/2018 19,30 19,30 +0,42% 19,17 19,50 19,35 19,30 19,49 167 10.405.141
20/9/2018 19,08 19,22 +0,79% 18,95 19,30 19,10 19,22 19,26 109 4.630.692
19/9/2018 19,06 19,07 -0,42% 18,85 19,21 19,03 18,90 19,07 123 6.022.103
18/9/2018 19,28 19,15 -1,34% 19,06 19,52 19,34 19,15 19,37 132 7.912.993
17/9/2018 19,18 19,41 +1,30% 19,05 19,43 19,25 19,30 19,41 152 7.593.381
14/9/2018 18,97 19,16 +2,30% 18,71 19,28 19,09 19,10 19,16 148 7.680.107
13/9/2018 18,95 18,73 -1,06% 18,45 19,00 18,67 18,73 18,98 142 6.921.371
12/9/2018 18,94 18,93 -0,37% 18,80 19,25 19,00 18,80 18,93 141 8.165.587
11/9/2018 19,41 19,00 -2,51% 19,00 19,55 19,22 19,00 19,20 160 9.196.327
10/9/2018 19,58 19,49 -0,26% 19,40 19,89 19,66 19,49 19,70 201 11.620.381
6/9/2018 18,71 19,54 +5,62% 18,62 19,81 19,27 19,54 19,61 323 15.624.391
5/9/2018 18,62 18,50 -1,39% 18,34 18,66 18,50 18,46 18,50 164 7.328.698
4/9/2018 18,85 18,76 -0,64% 18,40 18,85 18,62 18,60 18,76 225 8.426.170
3/9/2018 19,18 18,88 -1,41% 18,60 19,18 18,77 18,71 18,88 415 13.210.647
31/8/2018 18,78 19,15 +1,92% 18,70 19,15 18,92 18,71 19,15 183 10.111.247
30/8/2018 18,68 18,79 +0,91% 18,46 18,86 18,70 18,74 18,79 134 7.698.417
29/8/2018 18,49 18,62 +0,92% 18,37 18,79 18,60 18,62 18,64 128 6.529.218
28/8/2018 18,05 18,45 +2,79% 17,85 18,47 18,22 18,45 18,48 123 7.064.159
27/8/2018 17,90 17,95 +1,64% 17,84 18,10 17,99 17,95 18,19 90 4.966.923
24/8/2018 18,01 17,66 -1,83% 17,59 18,19 17,80 17,66 18,04 165 4.746.068
23/8/2018 18,04 17,99 -0,22% 17,77 18,14 17,93 17,75 17,99 95 5.279.529
22/8/2018 17,60 18,03 +2,04% 17,46 18,05 17,79 17,86 18,03 110 6.088.049
21/8/2018 17,58 17,67 +0,80% 17,42 17,79 17,60 17,43 17,67 110 5.693.170
20/8/2018 17,44 17,53 -0,17% 17,26 17,53 17,39 17,35 17,53 116 4.763.701
17/8/2018 17,74 17,56 -0,51% 17,32 17,74 17,52 17,44 17,56 271 6.098.435
16/8/2018 17,65 17,65 0,00% 17,50 17,90 17,71 17,65 17,68 95 4.875.957
15/8/2018 17,65 17,65 +1,67% 17,37 17,80 17,60 17,57 17,65 119 4.819.393
14/8/2018 17,85 17,36 -1,64% 17,36 18,06 17,72 17,36 17,71 152 7.877.263
13/8/2018 17,29 17,65 -0,28% 17,20 17,76 17,50 17,65 17,70 117 6.135.610
10/8/2018 17,98 17,70 -3,23% 17,31 18,01 17,59 17,70 17,93 351 10.336.294
9/8/2018 18,00 18,29 +0,94% 17,74 18,29 17,97 18,03 18,33 124 7.377.022
8/8/2018 18,60 18,12 -2,05% 17,94 18,70 18,36 17,90 18,12 183 7.159.049
7/8/2018 18,33 18,50 -0,43% 18,27 18,70 18,48 18,44 18,50 168 9.428.483
6/8/2018 18,16 18,58 +1,64% 18,10 18,58 18,31 18,29 18,58 159 8.270.753
3/8/2018 18,11 18,28 +1,50% 17,86 18,43 18,11 18,17 18,28 176 6.330.379
2/8/2018 18,37 18,01 -2,07% 18,01 18,51 18,25 18,01 18,34 145 7.510.493
1/8/2018 18,51 18,39 -0,05% 18,39 18,66 18,53 18,39 18,49 224 7.037.178
31/7/2018 18,87 18,40 -2,59% 18,37 18,87 18,52 18,40 18,58 106 5.523.159
30/7/2018 18,62 18,89 +1,94% 18,31 18,89 18,52 18,58 18,89 97 6.019.456
27/7/2018 18,46 18,53 +1,15% 18,40 18,70 18,51 18,53 18,55 95 4.460.411
26/7/2018 18,93 18,32 -3,63% 18,25 19,00 18,54 18,32 18,70 132 7.323.319
25/7/2018 19,02 19,01 -0,47% 18,93 19,37 19,01 18,96 19,01 113 6.486.803
24/7/2018 18,85 19,10 +0,90% 18,85 19,35 19,10 19,10 19,15 206 10.971.160
23/7/2018 18,57 18,93 +1,83% 18,50 18,98 18,75 18,50 18,93 131 6.252.221
20/7/2018 18,89 18,59 +0,05% 18,44 19,06 18,74 18,59 18,80 320 10.945.436
19/7/2018 18,48 18,58 +0,98% 18,14 18,80 18,42 18,58 18,90 136 8.184.561
18/7/2018 18,40 18,40 +1,60% 18,25 19,17 18,70 18,39 18,40 232 13.536.203
17/7/2018 17,30 18,11 +4,68% 17,30 18,36 18,04 18,11 18,30 171 10.081.395
16/7/2018 17,16 17,30 +2,06% 17,09 17,50 17,34 17,30 17,56 132 6.910.659
13/7/2018 17,00 16,95 +0,06% 16,85 17,14 16,97 16,95 17,09 201 4.636.664
12/7/2018 16,83 16,94 +0,12% 16,72 17,09 16,94 16,94 17,07 94 4.902.582
11/7/2018 16,83 16,92 -0,47% 16,78 16,98 16,83 16,82 16,92 76 3.794.286
10/7/2018 16,43 17,00 +5,26% 16,34 17,00 16,57 16,83 17,00 140 6.344.213
6/7/2018 15,64 16,15 -0,37% 15,64 16,41 16,12 16,15 16,41 120 4.796.456
5/7/2018 15,88 16,21 +1,19% 15,65 16,21 15,91 16,21 16,22 161 6.367.143
4/7/2018 16,07 16,02 +0,13% 15,93 16,21 16,01 15,97 16,02 121 5.550.833
3/7/2018 15,89 16,00 +1,59% 15,79 16,02 15,93 15,81 16,00 187 8.190.198
2/7/2018 16,30 15,75 -2,48% 15,68 16,30 15,83 15,68 15,75 274 7.700.805
29/6/2018 16,11 16,15 +0,37% 16,11 16,42 16,27 16,15 16,31 127 6.126.209
28/6/2018 15,85 16,09 +2,42% 15,67 16,16 15,91 16,00 16,09 92 4.752.992
27/6/2018 16,29 15,71 -0,25% 15,53 16,29 15,75 15,55 15,71 152 7.554.926
26/6/2018 15,89 15,75 -2,60% 15,67 16,05 15,79 15,75 16,08 108 4.750.478
25/6/2018 15,70 16,17 +4,59% 15,53 16,17 15,82 15,85 16,17 150 6.664.518
22/6/2018 15,47 15,46 +0,32% 15,35 15,86 15,49 15,46 15,70 137 4.806.289
21/6/2018 15,48 15,41 -0,06% 15,30 15,65 15,45 15,41 15,51 124 6.376.705
20/6/2018 15,77 15,42 +1,31% 15,18 15,77 15,33 15,38 15,42 140 6.263.956
19/6/2018 15,95 15,22 -1,81% 15,10 15,95 15,37 15,22 15,30 286 10.081.186
18/6/2018 15,76 15,50 -2,52% 15,29 15,76 15,41 15,29 15,50 190 8.075.679
15/6/2018 15,13 15,90 +3,31% 15,12 15,90 15,41 15,90 15,98 286 8.067.698
14/6/2018 15,50 15,39 -2,96% 15,16 15,68 15,36 15,15 15,39 129 6.130.925
13/6/2018 15,95 15,86 -0,56% 15,48 16,40 15,76 15,61 15,86 139 6.770.275
12/6/2018 16,19 15,95 -2,39% 15,85 16,25 16,04 15,89 15,95 115 5.206.921
11/6/2018 16,52 16,34 -0,97% 15,98 16,57 16,21 16,08 16,34 239 7.163.457
8/6/2018 16,43 16,50 +0,06% 15,95 16,72 16,39 16,30 16,50 158 5.542.417
7/6/2018 17,13 16,49 -1,79% 15,90 17,22 16,52 16,35 16,49 254 11.957.204
6/6/2018 16,50 16,79 +2,25% 16,30 17,05 16,83 16,79 16,94 161 9.490.795
5/6/2018 16,98 16,42 -2,44% 16,30 17,02 16,71 16,35 16,42 243 10.663.168
4/6/2018 17,14 16,83 -3,88% 16,78 17,30 17,02 16,83 16,95 170 8.873.298
1/6/2018 17,78 17,51 -0,91% 16,85 17,90 17,16 17,51 17,60 369 14.264.054
30/5/2018 17,78 17,67 -1,78% 17,14 17,78 17,50 17,31 17,32 233 13.880.324
29/5/2018 18,77 17,99 +0,45% 17,33 18,77 17,90 17,58 17,99 164 9.930.240
28/5/2018 18,50 17,91 -4,02% 17,68 18,84 18,21 17,66 17,91 166 10.176.056
25/5/2018 18,76 18,66 -0,53% 18,50 19,40 18,95 18,54 18,66 245 9.889.642
24/5/2018 18,00 18,76 +4,51% 18,00 18,80 18,49 18,57 18,76 150 9.067.841
23/5/2018 18,24 17,95 -1,16% 17,90 18,28 18,11 17,95 18,23 110 6.114.882
22/5/2018 17,97 18,16 -0,77% 17,90 18,35 18,10 17,91 18,16 154 9.252.952
21/5/2018 18,53 18,30 -0,54% 17,94 18,68 18,23 18,30 18,44 133 7.572.781
18/5/2018 18,45 18,40 -2,02% 18,23 18,90 18,48 18,40 18,90 201 9.210.873
17/5/2018 18,92 18,78 -1,21% 18,53 19,02 18,75 18,60 18,78 137 8.591.737
16/5/2018 18,50 19,01 +2,15% 18,36 19,15 18,88 18,88 19,01 202 13.463.582
15/5/2018 18,01 18,61 +3,39% 17,69 18,78 18,38 18,42 18,61 264 15.908.210
14/5/2018 17,86 18,00 +0,33% 17,69 18,22 17,97 17,72 18,00 126 8.150.019
11/5/2018 17,50 17,94 +0,79% 17,40 18,03 17,80 17,88 17,94 175 8.719.433
10/5/2018 17,00 17,80 +4,71% 17,00 17,80 17,57 17,50 17,80 150 7.293.645
9/5/2018 17,08 17,00 -0,23% 16,64 17,13 16,94 17,00 17,19 108 6.001.361
8/5/2018 17,18 17,04 +0,71% 16,50 17,45 16,84 16,99 17,04 189 8.794.316
7/5/2018 17,45 16,92 -1,69% 16,86 17,45 17,16 16,92 17,40 160 9.385.671
4/5/2018 17,75 17,21 -3,48% 17,21 18,20 17,44 17,21 17,26 151 7.079.943
3/5/2018 18,03 17,83 -2,30% 17,71 18,27 17,84 17,70 17,83 165 8.520.512
2/5/2018 17,78 18,25 +3,05% 17,40 18,37 17,98 18,25 18,35 326 17.920.713
30/4/2018 17,98 17,71 -1,50% 17,64 17,98 17,77 17,71 17,79 177 9.098.988
27/4/2018 18,02 17,98 +0,56% 17,72 18,08 17,89 17,90 17,98 286 9.934.416
26/4/2018 17,31 17,88 +4,56% 17,31 17,99 17,76 17,88 17,96 239 13.275.428
25/4/2018 20,00 17,10 -25,56% 17,10 20,00 17,45 17,10 17,47 336 16.445.411
24/4/2018 22,96 22,97 +0,09% 22,60 23,20 22,85 22,70 22,97 122 8.093.071
23/4/2018 22,97 22,95 +0,48% 22,66 23,18 22,98 22,80 22,95 123 8.628.121
20/4/2018 22,62 22,84 +1,42% 22,40 23,01 22,75 22,83 22,84 106 5.634.551
19/4/2018 22,48 22,52 +0,09% 22,02 22,53 22,36 22,30 22,52 94 5.485.711
18/4/2018 22,34 22,50 +1,76% 21,80 22,50 22,17 22,36 22,50 100 7.349.359
17/4/2018 22,05 22,11 0,00% 21,91 22,39 22,18 22,11 22,28 69 4.098.479
16/4/2018 21,52 22,11 -0,45% 21,52 22,39 22,04 21,89 22,11 91 4.475.726
13/4/2018 21,85 22,21 +2,78% 21,51 22,21 21,91 22,04 22,21 76 4.549.358
12/4/2018 21,62 21,61 -1,05% 21,40 21,93 21,74 21,61 21,87 165 6.881.349
11/4/2018 21,35 21,84 -0,27% 21,35 21,92 21,76 0,00 0,00 76 4.351.055
10/4/2018 21,37 21,90 +3,30% 21,30 21,90 21,50 21,46 21,90 118 6.327.694
9/4/2018 21,85 21,20 -4,38% 21,20 22,17 21,57 21,20 21,51 135 7.713.367
6/4/2018 22,22 22,17 -0,40% 21,71 22,49 21,98 21,75 22,17 123 7.653.190
5/4/2018 22,73 22,26 -0,31% 22,08 22,73 22,37 22,07 22,26 130 7.582.704
4/4/2018 22,13 22,33 -0,22% 21,86 22,55 22,29 22,33 22,40 164 11.515.261
3/4/2018 22,34 22,38 +0,99% 22,10 22,48 22,30 22,11 22,38 119 8.115.885
2/4/2018 23,00 22,16 -3,23% 22,16 23,00 22,27 22,16 22,35 182 12.148.815
29/3/2018 22,64 22,90 +1,46% 22,23 22,90 22,55 22,52 22,90 98 7.490.602
28/3/2018 22,26 22,57 +0,31% 22,05 22,66 22,38 22,32 22,57 96 6.604.956
27/3/2018 22,80 22,50 -0,92% 21,89 22,80 22,33 22,21 22,50 124 6.628.763
26/3/2018 22,87 22,71 -1,26% 22,55 23,47 22,80 22,62 22,71 144 5.264.375
23/3/2018 23,08 23,00 -0,39% 22,82 23,50 23,13 22,95 23,00 91 6.735.484
22/3/2018 23,17 23,09 -0,73% 22,99 23,48 23,19 23,00 23,09 68 4.584.754
21/3/2018 23,44 23,26 +0,78% 22,92 23,44 23,15 23,17 23,26 74 5.076.495
20/3/2018 23,46 23,08 -1,70% 23,08 23,46 23,21 23,08 23,45 77 3.946.421
19/3/2018 23,22 23,48 +1,21% 22,96 23,48 23,22 23,26 23,48 91 7.053.720
16/3/2018 23,24 23,20 +0,13% 23,05 23,54 23,22 23,05 23,20 91 7.264.825
15/3/2018 23,11 23,17 +0,30% 22,95 23,30 23,16 23,15 23,17 107 6.846.366
14/3/2018 22,82 23,10 +1,14% 22,77 23,10 22,93 23,01 23,10 78 4.774.053
13/3/2018 22,98 22,84 -2,64% 22,40 23,17 22,75 22,66 22,84 120 7.756.552
12/3/2018 23,23 23,46 +1,08% 22,97 23,46 23,14 22,95 23,45 111 6.813.991
9/3/2018 22,79 23,21 +3,85% 22,57 23,21 22,98 23,08 23,21 143 9.321.341
8/3/2018 22,79 22,35 -1,32% 22,34 22,88 22,59 22,35 22,57 112 7.453.244
7/3/2018 22,97 22,65 -0,26% 22,28 22,97 22,50 22,32 22,65 175 10.936.843
6/3/2018 22,82 22,71 -1,69% 22,67 23,02 22,84 22,71 23,10 97 6.457.841
5/3/2018 23,16 23,10 -0,86% 22,69 23,16 22,91 22,56 23,10 146 7.923.308
2/3/2018 23,93 23,30 -1,77% 22,80 23,93 23,01 23,06 23,30 181 12.684.209
1/3/2018 23,48 23,72 +1,19% 22,92 23,72 23,33 23,72 23,99 245 15.948.349
28/2/2018 23,98 23,44 -1,10% 23,11 23,98 23,34 23,25 23,44 258 11.914.332
27/2/2018 24,52 23,70 -1,78% 23,70 24,52 23,97 23,70 24,20 125 7.060.661
26/2/2018 24,00 24,13 +0,54% 23,96 24,62 24,22 24,13 24,55 121 7.154.115
23/2/2018 23,19 24,00 +3,58% 22,81 24,00 23,58 23,70 24,00 129 9.536.519
22/2/2018 23,12 23,17 +0,22% 22,83 23,46 23,20 22,84 23,17 93 4.944.708
21/2/2018 22,95 23,12 -0,64% 22,95 23,31 23,14 22,90 23,12 99 6.874.234
20/2/2018 22,83 23,27 +1,62% 22,80 23,27 23,03 22,90 23,27 120 6.981.879
19/2/2018 23,26 22,90 -1,93% 22,70 23,27 22,89 22,90 23,05 64 4.820.114
16/2/2018 23,68 23,35 -1,48% 22,67 23,68 22,99 22,80 23,35 161 8.488.803
15/2/2018 23,39 23,70 +1,28% 22,94 23,70 23,34 22,72 23,70 131 6.432.727
14/2/2018 22,50 23,40 +4,00% 22,44 23,40 22,83 23,40 23,41 97 4.397.554
9/2/2018 22,34 22,50 +0,81% 21,55 23,00 22,11 21,99 22,50 116 6.084.689
8/2/2018 23,55 22,32 -1,85% 22,12 23,55 22,62 22,15 22,32 134 7.874.025
7/2/2018 23,43 22,74 -1,98% 22,74 23,52 23,19 22,74 23,54 133 8.567.696
6/2/2018 22,48 23,20 +1,98% 22,15 23,45 22,71 23,20 23,46 121 7.360.425
5/2/2018 22,72 22,75 +0,13% 22,34 23,00 22,77 22,61 22,75 212 10.451.021
2/2/2018 23,48 22,72 -5,14% 22,69 23,48 22,95 22,72 23,10 217 13.612.607
1/2/2018 23,86 23,95 +1,40% 23,55 23,98 23,77 23,53 23,95 153 9.922.055
31/1/2018 24,00 23,62 -1,58% 23,52 24,34 23,80 23,62 23,99 145 10.040.022
30/1/2018 24,15 24,00 -0,74% 23,86 24,30 24,07 23,96 24,35 120 8.200.105
29/1/2018 24,80 24,18 -3,90% 23,97 24,83 24,26 24,18 24,28 191 12.173.778
26/1/2018 24,86 25,16 -2,18% 24,86 25,25 25,03 25,00 25,16 143 11.487.769
24/1/2018 25,30 25,72 +2,06% 24,69 26,05 25,10 24,95 25,72 142 10.030.473
23/1/2018 25,78 25,20 -4,26% 24,75 25,78 25,11 24,85 25,20 139 8.549.592
22/1/2018 26,00 26,32 +1,27% 25,50 26,32 25,84 26,32 26,90 91 5.016.370
19/1/2018 25,56 25,99 +0,27% 25,49 25,99 25,71 25,60 25,99 63 3.635.846
18/1/2018 26,02 25,92 -0,38% 25,39 26,07 25,77 25,52 25,92 87 5.781.017
17/1/2018 26,20 26,02 -0,65% 25,84 26,24 25,98 25,85 26,02 91 5.612.618
16/1/2018 25,80 26,19 +1,79% 25,75 26,28 26,05 25,90 26,19 164 5.208.963
15/1/2018 25,62 25,73 +0,98% 25,31 25,83 25,72 25,67 25,73 95 5.464.670
12/1/2018 24,81 25,48 -0,20% 24,81 25,74 25,50 25,48 25,74 83 7.412.857
11/1/2018 25,10 25,53 +1,71% 24,74 25,53 25,25 25,49 25,53 74 4.802.873
10/1/2018 25,15 25,10 -0,20% 24,60 25,15 24,90 24,80 25,10 102 5.887.151
9/1/2018 24,99 25,15 +0,20% 24,94 25,15 25,06 24,90 25,15 152 6.328.305
8/1/2018 24,50 25,10 +1,41% 24,03 25,10 24,40 24,29 25,10 119 9.410.895
5/1/2018 24,60 24,75 -1,59% 24,01 24,97 24,50 24,45 24,75 120 6.627.426
4/1/2018 24,64 25,15 +0,64% 24,52 25,15 24,79 24,66 25,15 86 6.462.963
3/1/2018 25,01 24,99 +0,16% 24,62 25,24 24,76 24,65 24,99 169 9.411.994
2/1/2018 24,94 24,95 +1,59% 24,33 25,49 24,91 24,95 25,01 179 10.597.331
28/12/2017 24,77 24,56 -1,29% 24,56 24,93 24,73 24,56 24,86 82 5.471.634
27/12/2017 24,82 24,88 +1,14% 24,75 25,00 24,89 24,45 24,88 68 4.673.622
26/12/2017 24,53 24,60 +1,57% 24,30 24,88 24,58 24,05 24,65 76 5.927.374
22/12/2017 24,21 24,22 +0,04% 24,00 24,41 24,25 24,22 24,42 79 5.350.061
21/12/2017 23,02 24,21 +4,04% 23,02 24,50 23,85 24,11 24,21 99 9.002.153
20/12/2017 23,10 23,27 -4,59% 23,10 23,38 23,27 23,27 23,74 89 4.560.271
19/12/2017 23,59 24,39 +3,96% 23,05 24,39 23,49 23,05 24,39 72 4.173.495
18/12/2017 24,35 23,46 -3,77% 23,00 24,35 23,53 23,33 23,46 70 5.036.863
15/12/2017 23,18 24,38 +4,32% 23,04 24,38 23,68 23,85 24,38 72 5.500.991
14/12/2017 24,01 23,37 -2,79% 23,09 24,01 23,33 23,00 23,37 73 4.342.439
13/12/2017 23,40 24,04 +2,74% 23,21 24,50 23,99 23,22 24,04 102 6.199.271
12/12/2017 23,13 23,40 +1,56% 22,40 23,40 22,74 22,91 23,40 92 5.955.416
11/12/2017 24,15 23,04 -1,41% 22,99 24,15 23,19 23,04 23,15 103 7.175.214
8/12/2017 23,55 23,37 +1,52% 23,07 24,16 23,33 23,20 23,37 105 7.100.254
7/12/2017 23,73 23,02 -4,88% 22,99 23,73 23,26 23,02 23,29 112 7.865.091
6/12/2017 23,72 24,20 +0,62% 23,56 24,25 23,91 23,99 24,20 101 7.847.716
5/12/2017 23,28 24,05 +3,35% 22,99 24,06 23,52 23,12 24,05 152 10.701.140
4/12/2017 22,98 23,27 +3,42% 22,69 23,40 23,10 23,00 23,30 144 8.823.725
1/12/2017 22,82 22,50 -3,76% 22,46 23,10 22,70 22,50 22,73 216 12.340.602
30/11/2017 23,37 23,38 -0,04% 22,52 23,38 22,99 22,50 23,38 125 9.027.744
29/11/2017 23,06 23,39 +1,52% 22,51 23,39 22,90 22,53 23,39 92 6.368.324
28/11/2017 22,90 23,04 -2,50% 22,75 23,62 23,13 23,04 23,55 155 6.009.870
27/11/2017 22,89 23,63 +2,83% 22,50 23,63 22,85 22,75 23,63 79 4.920.571
24/11/2017 23,55 22,98 -0,52% 22,98 23,55 23,08 22,98 23,22 63 3.996.345
23/11/2017 23,53 23,10 -1,99% 22,97 23,54 23,16 23,10 23,20 71 4.922.648
22/11/2017 23,00 23,57 +1,86% 22,76 23,57 23,22 23,40 23,57 102 7.278.438
21/11/2017 22,34 23,14 +2,30% 22,32 23,40 22,97 23,05 23,14 112 7.227.259
17/11/2017 21,96 22,62 +3,01% 21,75 22,62 22,35 22,24 22,62 122 7.539.140
16/11/2017 20,90 21,96 +3,78% 20,90 21,97 21,62 21,75 21,96 116 5.863.762
14/11/2017 21,37 21,16 -0,66% 20,87 21,42 21,18 20,85 21,16 109 6.124.563
13/11/2017 21,60 21,30 -2,74% 21,06 21,65 21,37 21,30 21,39 87 5.697.088
10/11/2017 21,82 21,90 +0,92% 21,45 21,90 21,68 21,60 21,90 90 5.270.626
9/11/2017 21,97 21,70 -0,60% 21,45 22,06 21,75 21,70 21,82 89 5.284.826
8/11/2017 21,13 21,83 +2,87% 21,13 21,99 21,50 21,50 21,83 93 5.311.962
7/11/2017 21,73 21,22 -2,97% 21,00 21,79 21,34 21,10 21,22 131 9.765.374
6/11/2017 21,48 21,87 +0,69% 21,42 21,97 21,67 21,65 21,87 128 7.350.814
3/11/2017 21,28 21,72 +1,45% 20,90 21,74 21,33 21,40 21,72 127 7.561.801
1/11/2017 21,52 21,41 +0,09% 21,30 21,96 21,64 21,17 21,41 183 9.235.604
31/10/2017 21,08 21,39 +1,81% 20,85 21,63 21,25 21,39 21,61 94 5.462.779
30/10/2017 21,70 21,01 -3,27% 20,70 21,76 21,06 20,92 21,01 281 9.603.204
27/10/2017 22,10 21,72 +1,31% 21,50 22,10 21,71 21,60 21,72 66 4.482.039
26/10/2017 22,30 21,44 -3,55% 21,33 22,44 21,93 21,35 21,44 98 6.044.448
25/10/2017 22,43 22,23 -1,11% 21,69 22,99 22,41 22,23 22,62 89 6.658.928
24/10/2017 21,70 22,48 +3,69% 21,70 22,50 22,22 22,17 22,48 78 5.473.893
23/10/2017 22,40 21,68 -3,99% 21,50 22,99 22,14 21,67 21,68 221 10.279.632
20/10/2017 22,55 22,58 +0,13% 22,28 23,08 22,75 22,40 22,58 86 5.288.490
19/10/2017 22,61 22,55 -2,08% 21,93 22,61 22,24 22,10 22,55 92 4.672.395
18/10/2017 22,68 23,03 +4,63% 22,00 23,19 22,76 22,47 23,03 67 3.988.855
17/10/2017 22,72 22,01 -5,29% 22,01 23,05 22,71 22,01 23,05 88 5.643.437
16/10/2017 23,20 23,24 +2,15% 22,50 23,42 22,84 22,72 23,24 82 5.149.803
13/10/2017 22,72 22,75 +0,22% 22,70 23,13 22,85 22,75 23,09 79 5.214.299
11/10/2017 22,94 22,70 -0,57% 22,31 22,94 22,52 22,70 22,74 70 3.984.970
10/10/2017 22,97 22,83 +2,98% 22,22 22,97 22,51 22,38 22,83 74 3.708.044
9/10/2017 22,26 22,17 -5,58% 22,01 22,32 22,16 22,17 22,47 76 4.667.783
6/10/2017 22,59 23,48 +1,78% 21,75 23,48 22,16 22,20 23,48 88 5.529.132
5/10/2017 22,40 23,07 +4,39% 22,36 23,07 22,67 23,02 23,07 106 6.293.423
4/10/2017 22,22 22,10 -3,87% 22,10 22,69 22,40 22,10 22,39 106 7.024.734
3/10/2017 21,43 22,99 +8,09% 21,33 22,99 21,90 22,54 22,99 146 7.635.104
2/10/2017 21,55 21,27 -0,61% 21,22 21,80 21,43 21,27 21,38 237 12.877.750
29/9/2017 21,10 21,40 +1,04% 21,10 21,92 21,41 21,40 21,80 92 5.815.416
28/9/2017 21,02 21,18 +0,86% 21,01 21,42 21,19 21,18 21,55 84 4.694.553
27/9/2017 21,35 21,00 -1,36% 21,00 21,61 21,31 21,00 21,40 76 4.513.575
26/9/2017 21,88 21,29 -4,53% 21,29 22,29 21,70 21,29 21,72 83 5.750.636
25/9/2017 21,88 22,30 +2,39% 21,72 22,30 21,91 21,80 22,30 86 5.823.510
22/9/2017 22,41 21,78 -3,07% 21,78 22,50 22,18 21,78 22,03 74 4.019.103
21/9/2017 23,62 22,47 -1,88% 22,47 23,62 22,71 22,31 22,47 127 5.057.968
20/9/2017 23,73 22,90 -3,29% 22,69 23,81 23,17 22,90 23,10 127 7.776.443
19/9/2017 23,70 23,68 +0,30% 23,20 23,74 23,57 23,44 23,68 74 5.033.753
18/9/2017 22,91 23,61 +4,01% 22,70 23,69 23,39 23,61 23,70 118 7.461.952
15/9/2017 22,40 22,70 +0,67% 22,26 23,09 22,77 22,70 22,92 114 6.633.692
14/9/2017 21,87 22,55 +3,30% 21,85 22,55 22,26 22,35 22,55 92 6.474.913
13/9/2017 21,52 21,83 +1,30% 21,35 22,05 21,75 21,83 21,96 75 4.298.049
12/9/2017 21,81 21,55 -0,78% 21,36 21,81 21,60 21,35 21,55 94 4.987.490
11/9/2017 21,26 21,72 +2,16% 20,50 22,75 21,18 21,72 21,73 184 10.498.388
8/9/2017 21,38 21,26 -2,03% 21,02 21,38 21,19 21,15 21,26 77 4.280.588
6/9/2017 21,83 21,70 -0,41% 21,38 22,25 21,58 21,45 21,70 179 6.164.192
5/9/2017 21,89 21,79 +1,44% 21,44 22,12 21,68 21,30 21,79 146 9.072.063
4/9/2017 20,70 21,48 +3,22% 20,51 21,57 21,18 21,24 21,48 207 13.644.059
1/9/2017 20,79 20,81 +2,26% 20,46 21,00 20,68 20,81 20,86 202 11.704.605
31/8/2017 20,74 20,35 -3,10% 20,35 20,86 20,60 20,35 20,50 84 5.376.228
30/8/2017 20,46 21,00 +3,86% 20,15 21,00 20,66 20,67 21,00 166 3.444.090
29/8/2017 20,52 20,22 -1,75% 20,22 20,56 20,35 20,22 20,26 56 2.816.692
28/8/2017 20,88 20,58 +0,39% 20,42 20,88 20,58 20,34 20,58 53 2.974.560
25/8/2017 20,98 20,50 0,00% 20,50 20,99 20,66 20,50 21,00 49 2.991.660
24/8/2017 21,26 20,50 -3,67% 20,50 21,26 20,71 20,50 20,68 60 3.212.584
23/8/2017 20,95 21,28 +1,92% 20,57 21,28 20,82 20,77 21,28 76 3.876.919
22/8/2017 20,52 20,88 +2,91% 20,50 21,04 20,85 20,71 20,88 74 4.015.075
21/8/2017 20,36 20,29 +0,45% 20,18 20,56 20,35 20,29 20,50 82 3.247.102
18/8/2017 20,48 20,20 +0,35% 20,00 20,50 20,31 20,20 20,40 127 6.028.162
17/8/2017 20,46 20,13 -1,08% 20,03 20,46 20,15 20,10 20,19 93 4.918.626
16/8/2017 19,97 20,35 +2,21% 19,74 20,46 20,12 20,35 20,50 145 4.934.742
15/8/2017 19,56 19,91 +2,95% 19,32 19,91 19,76 19,70 19,91 107 4.416.675
14/8/2017 19,25 19,34 -0,21% 19,25 19,60 19,41 19,27 19,58 63 4.127.203
11/8/2017 19,37 19,38 +0,41% 19,05 19,98 19,24 19,10 19,38 48 2.528.995
10/8/2017 19,38 19,30 +1,26% 19,00 19,38 19,21 19,13 19,30 71 3.199.818
9/8/2017 19,37 19,06 -1,85% 18,93 19,37 19,06 19,00 19,06 54 3.317.927
8/8/2017 19,22 19,42 -0,36% 19,11 19,58 19,38 19,29 19,42 81 4.232.520
7/8/2017 19,12 19,49 +2,15% 19,11 19,79 19,49 19,49 19,79 75 4.291.203
4/8/2017 19,58 19,08 -0,68% 19,08 19,58 19,24 19,08 19,30 64 3.075.172
3/8/2017 19,97 19,21 -1,84% 19,08 19,97 19,29 19,12 19,21 65 3.371.284
2/8/2017 19,17 19,57 -0,05% 19,17 19,64 19,46 19,57 19,99 119 6.559.384
1/8/2017 19,02 19,58 +3,11% 18,90 19,58 19,16 19,58 19,60 225 11.360.221
31/7/2017 18,97 18,99 +0,96% 18,51 18,99 18,87 18,95 18,99 234 13.332.096
28/7/2017 19,10 18,81 -0,27% 18,65 19,10 18,77 18,71 18,81 53 2.679.610
27/7/2017 19,20 18,86 -2,38% 18,77 19,20 19,02 18,86 19,04 51 2.532.063
26/7/2017 19,45 19,32 -0,16% 18,95 19,45 19,13 19,05 19,32 65 3.422.921
25/7/2017 19,45 19,35 +0,57% 19,00 19,45 19,12 19,12 19,35 86 4.689.843
24/7/2017 19,20 19,24 -0,10% 18,96 19,42 19,18 19,24 19,45 113 6.643.840
21/7/2017 19,88 19,26 -1,98% 19,25 19,88 19,37 19,26 19,47 62 3.758.793
20/7/2017 19,84 19,65 -1,16% 19,37 19,84 19,54 19,31 19,65 76 3.533.868
19/7/2017 19,62 19,88 +1,12% 19,10 19,89 19,47 19,30 19,88 110 6.495.911
18/7/2017 19,48 19,66 +0,82% 19,13 19,69 19,52 19,58 19,66 86 4.326.735
17/7/2017 19,03 19,50 +3,23% 18,97 19,50 19,18 19,50 19,73 64 3.749.553
14/7/2017 19,12 18,89 -1,46% 18,89 19,49 19,03 18,89 19,01 76 3.876.899
13/7/2017 18,98 19,17 +1,11% 18,94 19,18 19,06 19,10 19,17 49 2.547.648
12/7/2017 18,77 18,96 +1,61% 18,54 18,96 18,78 18,80 18,96 68 3.194.655
11/7/2017 18,49 18,66 +0,81% 18,49 18,78 18,63 18,66 18,75 64 3.020.637
10/7/2017 18,13 18,51 +2,89% 18,07 18,51 18,35 18,24 18,51 97 3.562.793
7/7/2017 17,90 17,99 -3,23% 17,74 18,02 17,89 17,99 18,17 59 2.811.788
6/7/2017 18,89 18,59 +0,32% 17,71 18,89 18,07 17,75 18,59 97 4.771.803
5/7/2017 18,11 18,53 +2,89% 18,11 18,53 18,28 18,53 19,00 80 3.432.595
4/7/2017 18,08 18,01 -1,91% 18,01 18,23 18,11 18,01 18,50 67 3.401.143
3/7/2017 17,85 18,36 +2,57% 17,77 18,36 18,12 18,36 18,47 136 7.167.336
30/6/2017 17,98 17,90 +2,29% 17,50 18,15 17,81 17,80 17,90 319 16.632.713
29/6/2017 17,50 17,50 0,00% 17,42 17,67 17,58 17,50 17,72 104 5.658.465
28/6/2017 17,66 17,50 +0,06% 17,35 17,66 17,50 17,40 17,50 39 1.729.149
27/6/2017 17,86 17,49 -1,24% 17,47 17,92 17,69 17,49 17,72 77 3.583.546
26/6/2017 17,60 17,71 -0,06% 17,60 18,06 17,82 17,71 18,07 43 2.283.725
23/6/2017 17,88 17,72 -1,88% 17,68 17,90 17,78 17,72 17,93 65 3.375.667
22/6/2017 18,21 18,06 +0,89% 17,74 18,21 17,91 17,83 18,06 57 2.415.103
21/6/2017 18,18 17,90 -3,50% 17,90 18,22 18,07 17,90 18,42 59 2.953.314
20/6/2017 18,30 18,55 +1,53% 18,10 18,55 18,35 18,46 18,55 81 3.570.629
19/6/2017 18,11 18,27 -0,33% 17,90 18,51 18,34 18,27 18,43 83 3.966.044
16/6/2017 18,40 18,33 -0,27% 18,19 18,73 18,33 18,33 18,45 101 4.222.208
14/6/2017 18,33 18,38 +1,77% 18,14 18,54 18,36 18,03 18,38 70 3.905.310
13/6/2017 18,11 18,06 -3,53% 18,04 18,39 18,27 18,06 18,18 71 3.397.145
12/6/2017 19,66 18,72 -4,83% 18,09 19,66 18,28 18,72 18,99 87 3.351.395
9/6/2017 18,50 19,67 +5,19% 18,40 19,67 18,71 18,40 19,67 65 2.841.110
8/6/2017 18,61 18,70 -0,21% 18,60 18,99 18,73 18,67 18,70 53 3.153.694
7/6/2017 19,03 18,74 -1,00% 18,74 19,09 18,88 18,74 18,95 67 3.384.439
6/6/2017 18,80 18,93 -0,11% 18,70 19,15 18,87 18,82 18,94 58 2.824.407
5/6/2017 19,02 18,95 -0,99% 18,71 19,02 18,90 18,80 18,95 70 3.339.907
2/6/2017 19,40 19,14 +0,21% 19,02 19,40 19,12 19,08 19,14 58 2.908.735
1/6/2017 19,00 19,10 -0,68% 18,70 19,39 19,14 19,09 19,10 98 4.149.853
31/5/2017 19,55 19,23 -1,18% 19,11 19,71 19,32 18,72 19,23 62 3.359.097
30/5/2017 19,10 19,46 +3,07% 19,10 19,86 19,35 19,46 19,86 77 3.800.879
29/5/2017 19,38 18,88 -2,83% 18,86 19,38 19,04 18,88 19,01 44 1.827.908
26/5/2017 19,14 19,43 +2,26% 19,11 19,60 19,42 19,12 19,43 56 3.283.937
25/5/2017 18,55 19,00 -0,52% 18,48 19,19 18,84 19,00 19,23 80 3.970.284
24/5/2017 19,52 19,10 -0,78% 18,97 19,64 19,15 19,05 19,10 109 5.339.550
23/5/2017 18,70 19,25 +2,83% 18,70 19,38 19,05 19,01 19,25 100 4.981.905
22/5/2017 19,00 18,72 +0,65% 18,45 19,00 18,73 18,72 19,00 103 5.222.129
19/5/2017 18,60 18,60 +0,54% 18,54 19,27 18,87 18,60 19,22 109 5.207.347
18/5/2017 18,00 18,50 -3,80% 17,15 19,00 18,14 18,32 18,50 182 10.639.457
17/5/2017 19,50 19,23 -1,59% 18,55 19,73 19,32 18,56 19,23 86 3.777.054
16/5/2017 20,77 19,54 -4,03% 19,36 20,78 19,60 19,45 19,54 138 6.189.360
15/5/2017 20,05 20,36 +1,04% 19,76 20,44 20,21 20,25 20,36 103 5.004.075
12/5/2017 19,80 20,15 +2,03% 19,80 20,15 20,01 19,75 20,15 98 5.737.382
11/5/2017 19,32 19,75 -0,15% 19,00 19,86 19,56 19,75 19,80 73 3.441.303
10/5/2017 19,18 19,78 +4,16% 18,94 19,78 19,18 19,78 19,80 97 4.110.337
9/5/2017 18,52 18,99 +3,71% 18,48 19,10 18,88 18,51 18,99 77 3.418.950
8/5/2017 18,50 18,31 -1,03% 18,31 18,80 18,52 18,31 18,58 42 2.208.461
5/5/2017 18,32 18,50 +1,59% 18,28 18,84 18,46 18,32 18,50 109 5.379.145
4/5/2017 18,70 18,21 -2,10% 18,10 18,70 18,30 18,21 18,35 107 5.943.141
3/5/2017 18,28 18,60 +1,75% 18,27 18,93 18,66 18,60 18,89 126 8.049.753
2/5/2017 17,99 18,28 +3,10% 17,69 18,28 18,03 18,15 18,28 146 6.408.610
28/4/2017 17,60 17,73 -0,56% 17,45 17,79 17,67 17,50 17,73 85 4.434.776
27/4/2017 17,99 17,83 -0,94% 17,49 17,99 17,66 17,52 17,83 56 3.027.379
26/4/2017 16,78 18,00 +3,63% 16,78 18,00 17,71 17,75 18,00 101 5.785.697
25/4/2017 17,24 17,37 +1,22% 17,04 17,37 17,19 17,03 17,37 81 3.454.918
24/4/2017 17,00 17,16 -2,00% 17,00 17,23 17,14 17,12 17,16 61 3.416.344
20/4/2017 16,80 17,51 +4,54% 16,80 17,51 17,03 17,29 17,51 85 3.712.186
19/4/2017 17,11 16,75 -0,48% 16,50 17,11 16,72 16,69 16,75 51 2.241.392
18/4/2017 17,09 16,83 -2,55% 16,75 17,20 16,97 16,83 17,13 82 3.923.260
17/4/2017 16,77 17,27 +2,98% 16,73 17,71 17,04 17,02 17,27 82 3.551.180
13/4/2017 16,98 16,77 -2,67% 16,74 16,98 16,82 16,70 16,77 83 4.463.848
12/4/2017 17,19 17,23 +2,01% 16,85 17,23 17,06 16,89 17,23 89 5.256.650
11/4/2017 16,99 16,89 -2,71% 16,80 17,11 16,98 16,89 17,09 84 4.025.753
10/4/2017 17,17 17,36 +0,52% 16,89 17,36 17,06 17,36 17,70 88 3.921.670
7/4/2017 17,71 17,27 -0,69% 16,95 17,71 17,22 17,05 17,27 85 3.924.682
6/4/2017 17,43 17,39 -1,31% 17,33 17,81 17,51 17,38 17,39 97 3.326.166
5/4/2017 17,62 17,62 -0,34% 17,26 17,85 17,60 17,28 17,62 110 5.288.959
4/4/2017 17,50 17,68 +0,17% 17,31 17,69 17,57 17,33 17,68 90 5.257.025
3/4/2017 17,37 17,65 +1,15% 17,25 17,65 17,49 17,56 17,65 101 4.465.456
31/3/2017 17,29 17,45 +0,93% 17,20 17,80 17,47 17,45 17,46 110 4.913.585
30/3/2017 17,57 17,29 -1,93% 17,29 17,68 17,41 17,29 17,54 59 2.698.951
29/3/2017 17,20 17,63 +2,98% 17,08 17,63 17,33 17,12 17,63 87 4.040.177
28/3/2017 16,95 17,12 +0,35% 16,89 17,25 17,12 17,12 17,27 79 3.818.107
27/3/2017 16,81 17,06 +1,43% 16,81 17,06 16,90 16,83 17,06 44 1.843.557
24/3/2017 16,70 16,82 +0,30% 16,62 17,00 16,79 16,82 17,00 71 2.966.468
23/3/2017 16,89 16,77 +1,88% 16,37 16,89 16,64 16,59 16,77 60 2.959.791
22/3/2017 17,13 16,46 -1,85% 16,30 17,16 16,47 16,30 16,46 115 5.676.080
21/3/2017 17,09 16,77 -2,78% 16,62 17,10 16,85 16,64 16,77 91 4.905.380
20/3/2017 16,89 17,25 +1,47% 16,89 17,35 17,21 17,10 17,25 99 4.623.196
17/3/2017 16,95 17,00 +0,18% 16,75 17,20 16,97 17,00 17,06 73 3.331.811
16/3/2017 17,00 16,97 -0,29% 16,67 17,01 16,84 16,97 17,00 86 4.311.806
15/3/2017 17,08 17,02 +0,29% 16,74 17,08 16,91 16,94 17,02 124 5.083.839
14/3/2017 17,00 16,97 +0,12% 16,81 17,16 16,94 16,87 16,97 83 3.606.020
13/3/2017 17,33 16,95 -2,53% 16,66 17,43 16,94 16,83 16,95 127 5.926.699
10/3/2017 17,22 17,39 +0,40% 17,20 17,80 17,36 17,39 17,53 113 4.296.978
9/3/2017 17,38 17,32 +1,23% 16,87 17,38 17,21 17,15 17,32 157 3.633.033
8/3/2017 17,45 17,11 -0,70% 16,89 17,45 17,12 16,98 17,11 77 4.038.331
7/3/2017 17,68 17,23 -2,27% 17,01 17,93 17,46 17,00 17,23 94 4.178.197
6/3/2017 17,98 17,63 -1,07% 17,51 18,00 17,73 17,37 17,68 126 6.089.505
3/3/2017 17,99 17,82 +1,37% 17,31 17,99 17,66 17,76 17,82 110 5.724.625
2/3/2017 17,55 17,58 +0,46% 17,48 17,85 17,62 17,45 17,58 110 5.590.165
1/3/2017 17,98 17,50 +5,42% 17,24 18,10 17,60 17,50 17,65 126 5.891.276
24/2/2017 16,76 16,60 -1,54% 16,60 17,07 16,88 16,60 17,00 103 6.274.631
23/2/2017 17,16 16,86 -0,82% 16,64 17,23 16,91 16,71 16,86 58 2.554.346
22/2/2017 17,50 17,00 -2,30% 16,95 17,55 17,18 17,00 17,18 115 5.474.904
21/2/2017 16,77 17,40 +2,41% 16,77 17,50 17,16 17,40 17,58 80 3.580.170
20/2/2017 17,17 16,99 -0,47% 16,86 17,18 16,96 16,86 16,99 60 2.764.240
17/2/2017 16,82 17,07 +1,49% 16,60 17,07 16,80 16,73 17,07 68 3.374.424
16/2/2017 17,03 16,82 -1,35% 16,68 17,07 16,82 16,73 16,82 78 3.763.251
15/2/2017 16,45 17,05 +5,90% 16,45 17,05 16,81 16,58 17,05 108 4.375.053
14/2/2017 16,55 16,10 -2,72% 16,10 16,56 16,36 16,10 16,75 112 4.959.467
13/2/2017 16,53 16,55 +1,41% 16,26 16,55 16,45 16,41 16,55 79 3.018.310
10/2/2017 16,30 16,32 +0,12% 16,11 16,54 16,37 16,32 16,55 136 5.990.052
9/2/2017 16,25 16,30 -0,61% 16,08 16,50 16,21 16,30 16,51 97 4.643.210
8/2/2017 16,20 16,40 -2,38% 15,96 16,40 16,10 16,19 16,40 81 3.972.508
7/2/2017 16,28 16,80 +3,83% 16,01 16,80 16,17 16,01 16,80 105 4.361.426
6/2/2017 16,68 16,18 -0,12% 16,18 16,68 16,25 16,18 16,25 93 3.740.156
3/2/2017 16,18 16,20 +0,12% 15,98 16,36 16,20 16,20 16,30 109 4.415.787
2/2/2017 15,77 16,18 +0,25% 15,72 16,19 16,01 15,94 16,18 74 3.333.373
1/2/2017 16,15 16,14 +2,48% 15,70 16,20 15,97 15,63 16,14 115 4.621.822
31/1/2017 16,18 15,75 -2,78% 15,75 16,18 15,88 15,75 16,00 84 3.383.572
30/1/2017 16,16 16,20 +0,25% 15,72 16,20 15,93 15,93 16,20 84 3.496.556
27/1/2017 16,22 16,16 +0,06% 16,05 16,30 16,19 15,30 16,16 71 3.492.401
26/1/2017 15,64 16,15 +4,06% 15,64 16,49 15,99 16,15 16,17 102 5.115.104
24/1/2017 15,63 15,52 -0,26% 15,49 15,76 15,60 15,52 15,66 87 3.210.294
23/1/2017 15,46 15,56 -0,89% 15,12 15,82 15,57 15,56 15,90 69 2.512.075
20/1/2017 15,40 15,70 +1,29% 15,19 15,70 15,42 15,36 15,70 70 2.294.071
19/1/2017 15,32 15,50 +1,97% 15,20 15,50 15,38 15,11 15,50 54 2.071.462
18/1/2017 15,56 15,20 -1,75% 15,20 15,60 15,45 15,20 15,55 76 3.827.656
17/1/2017 15,47 15,47 +0,39% 15,14 15,71 15,42 15,47 15,97 95 3.869.043
16/1/2017 15,25 15,41 +1,18% 15,09 15,80 15,21 15,41 15,70 85 3.071.173
13/1/2017 15,50 15,23 -3,61% 15,08 15,50 15,24 15,08 15,23 65 2.835.817
12/1/2017 15,07 15,80 +6,18% 15,07 15,90 15,55 15,50 15,80 93 4.165.027
11/1/2017 15,31 14,88 -3,38% 14,80 15,37 15,00 14,80 14,88 90 3.753.377
10/1/2017 15,94 15,40 +0,46% 15,18 15,94 15,39 15,15 15,40 98 4.005.004
9/1/2017 15,64 15,33 -1,86% 15,33 15,93 15,61 15,33 15,50 69 2.828.181
6/1/2017 15,95 15,62 +0,13% 15,41 15,95 15,58 15,30 15,62 66 2.772.260
5/1/2017 15,50 15,60 +0,65% 15,30 15,68 15,48 15,42 15,60 82 3.039.078
4/1/2017 15,93 15,50 -2,52% 15,40 15,94 15,56 15,25 15,50 88 3.620.252
3/1/2017 15,50 15,90 +2,58% 15,16 15,91 15,71 15,26 15,90 87 3.621.540
2/1/2017 15,50 15,50 +0,52% 14,96 15,50 15,19 15,34 15,50 70 2.935.876
29/12/2016 15,13 15,42 +3,49% 14,87 15,72 15,25 15,15 15,42 56 2.325.126
28/12/2016 15,00 14,90 +1,02% 14,81 15,29 15,06 14,90 15,22 70 3.160.797
27/12/2016 14,79 14,75 +0,34% 14,74 14,99 14,83 14,75 15,00 59 2.935.628
26/12/2016 14,95 14,70 -3,80% 14,70 14,97 14,85 14,70 14,98 63 2.630.603
23/12/2016 14,52 15,28 +5,52% 14,37 15,28 14,90 14,60 15,28 55 2.495.884
22/12/2016 14,88 14,48 -5,11% 14,39 14,94 14,53 14,42 14,48 49 2.075.052
21/12/2016 14,54 15,26 +5,17% 14,41 15,26 14,56 14,55 15,26 58 2.522.356
20/12/2016 14,85 14,51 -7,81% 14,47 15,26 14,56 14,45 14,51 105 4.160.144
19/12/2016 14,61 15,74 +6,71% 14,60 15,74 14,80 14,59 15,74 59 2.110.821
16/12/2016 15,28 14,75 -2,19% 14,68 15,72 14,89 14,74 14,75 69 2.692.322
15/12/2016 14,73 15,08 -0,13% 14,40 15,08 14,70 14,55 15,10 98 3.676.742
14/12/2016 15,00 15,10 -3,94% 14,56 15,10 14,85 14,55 15,10 80 3.385.456
13/12/2016 14,97 15,72 +4,11% 14,55 15,72 14,96 14,99 15,72 64 2.283.177
12/12/2016 15,20 15,10 +0,67% 14,60 15,20 14,77 15,10 15,22 66 2.569.987
9/12/2016 15,14 15,00 -0,53% 14,97 15,47 15,07 15,00 15,48 66 2.882.038
8/12/2016 15,18 15,08 -0,07% 14,92 15,38 15,08 14,67 15,08 54 2.713.174
7/12/2016 15,25 15,09 +2,31% 14,74 15,25 14,97 15,09 15,28 78 3.437.618
6/12/2016 14,54 14,75 +1,72% 14,25 15,24 14,66 14,75 15,28 101 4.980.809
5/12/2016 14,80 14,50 -1,36% 14,43 14,81 14,59 14,44 14,50 104 4.304.174
2/12/2016 14,48 14,70 -0,20% 14,15 15,10 14,60 14,70 15,10 119 5.594.929
1/12/2016 15,58 14,73 -6,18% 14,50 15,58 14,92 14,51 14,73 202 8.617.511
30/11/2016 16,13 15,70 +0,90% 15,44 16,14 15,68 15,67 15,70 96 4.418.241
29/11/2016 16,00 15,56 -2,57% 15,56 16,00 15,84 15,56 16,00 60 2.481.055
28/11/2016 15,44 15,97 +3,03% 15,10 16,12 15,76 15,97 16,14 116 5.062.202
25/11/2016 15,56 15,50 -1,40% 15,31 15,83 15,54 15,28 15,50 76 3.233.474
24/11/2016 16,04 15,72 -1,75% 15,60 16,04 15,81 15,72 16,00 70 2.059.312
23/11/2016 15,98 16,00 +1,91% 15,52 16,17 15,90 15,83 16,00 87 3.903.615
22/11/2016 16,61 15,70 -1,07% 15,60 16,61 15,90 15,70 16,15 97 3.918.756
21/11/2016 16,13 15,87 -2,64% 15,87 16,45 16,11 15,87 16,40 88 3.455.089
18/11/2016 16,15 16,30 +1,24% 16,01 16,49 16,26 16,30 16,49 88 4.232.000
17/11/2016 16,58 16,10 -4,11% 16,08 16,99 16,34 16,00 16,10 78 4.851.688
16/11/2016 16,30 16,79 +3,26% 16,20 16,79 16,48 16,79 16,88 91 4.479.535
14/11/2016 16,95 16,26 +0,12% 16,00 16,95 16,20 16,26 16,80 78 2.853.614
11/11/2016 16,49 16,24 -4,13% 15,93 16,66 16,26 16,20 16,30 118 6.087.508
10/11/2016 17,82 16,94 -0,53% 16,11 17,83 16,51 16,94 16,99 108 5.339.254
9/11/2016 16,60 17,03 +0,89% 16,33 17,03 16,64 16,60 17,03 106 5.505.288
8/11/2016 17,18 16,88 -2,43% 16,87 17,83 17,11 16,88 17,40 82 3.620.900
7/11/2016 17,11 17,30 +1,17% 17,04 17,63 17,28 17,18 17,30 89 4.744.123
4/11/2016 16,86 17,10 +1,73% 16,81 17,19 16,98 16,93 17,10 74 3.921.364
3/11/2016 16,98 16,81 -1,18% 16,40 17,26 16,97 16,81 16,99 65 2.890.859
1/11/2016 17,66 17,01 -3,08% 16,99 17,94 17,17 17,01 17,85 138 6.294.519
31/10/2016 17,28 17,55 +1,33% 16,75 17,74 17,50 17,55 17,68 90 4.585.179
28/10/2016 17,34 17,32 -1,87% 17,12 17,43 17,30 17,26 17,32 108 2.554.036
27/10/2016 17,53 17,65 +1,15% 17,42 17,65 17,53 17,32 17,65 52 2.477.682
26/10/2016 17,70 17,45 +1,16% 17,25 17,70 17,48 17,45 17,65 60 3.142.895
25/10/2016 17,98 17,25 -4,11% 17,25 17,99 17,58 17,25 17,99 50 2.396.374
24/10/2016 17,95 17,99 +1,07% 17,53 17,99 17,72 17,56 18,00 66 3.413.513
21/10/2016 18,27 17,80 -1,66% 17,73 18,27 17,89 17,80 17,90 60 2.520.874
20/10/2016 17,57 18,10 +2,78% 17,54 18,23 17,92 17,88 18,10 60 3.104.398
19/10/2016 17,98 17,61 -2,17% 17,61 17,98 17,74 17,61 18,00 47 2.827.898
18/10/2016 17,97 18,00 +0,06% 17,70 18,00 17,82 17,80 18,00 56 3.125.187
17/10/2016 17,55 17,99 +1,30% 17,21 17,99 17,60 17,77 17,99 82 3.581.779
14/10/2016 17,98 17,76 -1,11% 17,32 18,29 17,63 17,43 17,76 97 4.476.970
13/10/2016 17,83 17,96 +1,53% 17,75 17,99 17,88 17,62 17,96 68 3.012.600
11/10/2016 18,18 17,69 -2,75% 17,62 18,33 17,87 17,63 17,69 69 3.795.470
10/10/2016 17,95 18,19 +1,79% 17,95 18,30 18,13 18,18 18,19 81 4.142.683
7/10/2016 18,02 17,87 -0,72% 17,81 18,05 17,92 17,87 17,93 81 4.344.840
6/10/2016 17,93 18,00 0,00% 17,82 18,14 17,98 17,96 18,00 73 3.565.928
5/10/2016 17,80 18,00 +1,87% 17,80 18,02 17,94 17,66 18,00 58 2.380.915
4/10/2016 17,72 17,67 -0,51% 17,35 17,86 17,63 17,67 17,88 73 3.210.898
3/10/2016 17,87 17,76 -0,45% 17,67 17,95 17,77 17,70 17,76 117 5.107.188
30/9/2016 17,65 17,84 +6,13% 17,50 17,94 17,75 17,60 17,84 65 2.822.433
29/9/2016 17,76 16,81 -4,43% 16,81 17,92 17,55 16,81 17,95 51 2.328.066
28/9/2016 17,19 17,59 +2,87% 17,16 17,73 17,51 17,59 17,75 47 2.245.064
27/9/2016 17,02 17,10 +0,71% 17,00 17,27 17,14 16,83 17,10 53 2.626.136
26/9/2016 17,31 16,98 -3,08% 16,90 17,58 17,04 16,98 17,04 73 3.562.458
23/9/2016 17,33 17,52 +0,29% 17,33 17,80 17,69 17,50 17,52 864 72.649.403
22/9/2016 17,29 17,47 +4,17% 17,10 17,61 17,46 17,47 17,60 90 4.867.139
21/9/2016 16,93 16,77 -2,50% 16,53 17,25 16,99 16,77 17,00 76 3.499.981
20/9/2016 16,98 17,20 +1,30% 16,94 17,28 17,11 17,20 17,28 58 2.339.206
19/9/2016 16,65 16,98 +1,07% 16,52 16,99 16,87 16,62 16,98 44 1.982.337
16/9/2016 17,12 16,80 +1,08% 16,20 17,12 16,64 16,60 16,80 66 2.706.424
15/9/2016 16,62 16,62 -0,18% 16,58 17,00 16,80 16,62 17,15 52 2.208.585
14/9/2016 16,69 16,65 -0,30% 16,36 17,00 16,61 16,50 16,65 66 3.266.307
13/9/2016 16,60 16,70 -3,24% 16,36 16,75 16,57 16,70 16,80 57 2.831.099
12/9/2016 16,43 17,26 +5,05% 16,39 17,26 16,74 16,86 17,26 54 2.508.226
9/9/2016 17,10 16,43 -4,20% 16,30 17,10 16,55 16,43 16,55 90 3.941.062
8/9/2016 17,10 17,15 +0,41% 16,85 17,20 17,07 16,81 17,15 80 3.803.242
6/9/2016 16,68 17,08 +3,14% 16,51 17,20 16,92 17,00 17,08 105 3.922.206
5/9/2016 16,79 16,56 -1,31% 16,56 16,93 16,71 16,50 16,56 114 5.494.604
2/9/2016 16,70 16,78 +1,51% 16,57 16,78 16,67 16,78 16,80 53 2.359.937
1/9/2016 16,70 16,53 +0,61% 16,40 16,99 16,53 16,42 16,53 111 5.258.749
31/8/2016 16,61 16,43 -3,24% 16,28 17,13 16,48 16,43 17,14 84 3.731.324
30/8/2016 16,68 16,98 +0,59% 16,50 16,98 16,63 16,46 16,98 50 1.992.465
29/8/2016 16,35 16,88 -0,18% 16,32 17,12 16,81 16,88 17,20 47 2.130.698
26/8/2016 16,58 16,91 +1,26% 15,97 16,91 16,19 16,06 16,91 79 3.212.813
25/8/2016 16,88 16,70 +0,60% 16,22 16,88 16,45 16,29 16,70 57 2.368.969
24/8/2016 16,42 16,60 +0,12% 16,36 17,11 16,55 16,59 17,12 70 3.342.411
23/8/2016 16,65 16,58 -0,60% 16,45 16,80 16,64 16,41 16,58 51 2.432.344
22/8/2016 16,98 16,68 -1,77% 16,47 17,25 16,75 16,40 16,68 107 4.491.265
19/8/2016 17,05 16,98 -0,47% 16,95 17,70 17,07 16,95 16,98 68 3.438.563
18/8/2016 17,58 17,06 -3,56% 17,00 17,58 17,16 17,06 17,78 50 2.279.900
17/8/2016 16,97 17,69 +1,20% 16,61 17,69 17,09 17,00 17,69 92 4.584.686
16/8/2016 17,17 17,48 +4,05% 16,93 17,48 17,16 17,04 17,48 90 4.554.637
15/8/2016 17,15 16,80 -2,72% 16,80 17,39 17,18 16,80 17,23 72 3.331.409
12/8/2016 17,34 17,27 +1,29% 16,81 17,34 17,07 17,16 17,27 63 3.074.219
11/8/2016 16,67 17,05 +2,22% 16,55 17,19 16,98 17,05 17,29 93 4.714.020
10/8/2016 16,71 16,68 -1,18% 16,40 16,88 16,58 16,64 16,68 69 3.326.342
9/8/2016 16,17 16,88 +3,88% 16,17 16,88 16,59 16,63 16,88 64 2.733.694
8/8/2016 16,03 16,25 +2,27% 15,83 16,44 16,20 16,25 16,36 97 3.867.879
5/8/2016 15,52 15,89 +2,25% 15,52 16,02 15,89 15,89 15,90 87 3.341.372
4/8/2016 15,45 15,54 +0,39% 15,45 16,03 15,69 15,54 15,85 83 3.633.498
3/8/2016 15,44 15,48 +0,72% 15,30 15,51 15,38 15,30 15,48 76 3.603.557
2/8/2016 15,87 15,37 +0,13% 15,31 15,87 15,45 15,37 15,60 106 4.744.938
1/8/2016 15,22 15,35 +1,05% 15,02 15,45 15,31 15,35 15,58 97 3.745.541
29/7/2016 15,33 15,19 +0,20% 15,07 15,42 15,22 15,19 15,30 85 3.373.130
28/7/2016 15,20 15,16 -0,52% 14,91 15,24 15,09 15,16 15,28 80 3.668.519
27/7/2016 14,51 15,24 +3,81% 14,46 15,25 14,99 15,15 15,24 104 4.036.267
26/7/2016 14,45 14,68 +1,87% 14,36 14,68 14,56 14,36 14,68 63 2.597.736
25/7/2016 14,61 14,41 -1,44% 14,32 14,75 14,46 14,41 14,75 77 2.830.316
22/7/2016 14,61 14,62 -0,07% 14,49 14,84 14,63 14,62 14,94 80 3.527.990
21/7/2016 14,14 14,63 +0,76% 14,14 14,63 14,47 14,63 14,66 70 2.607.889
20/7/2016 14,27 14,52 +2,11% 14,15 14,52 14,34 14,34 14,52 111 3.558.707
19/7/2016 14,17 14,22 +0,14% 13,94 14,27 14,15 14,18 14,22 75 3.343.606
18/7/2016 13,74 14,20 +3,20% 13,63 14,20 13,98 14,10 14,20 79 3.190.381
15/7/2016 13,88 13,76 -0,22% 13,76 13,94 13,84 13,76 13,99 108 3.719.147
14/7/2016 13,60 13,79 +3,14% 13,54 13,81 13,70 13,50 13,79 70 2.651.472
13/7/2016 13,23 13,37 +1,21% 13,23 13,54 13,38 13,37 13,54 80 3.042.031
12/7/2016 13,63 13,21 -1,64% 13,20 13,71 13,37 13,21 13,29 161 4.741.148
11/7/2016 13,70 13,43 -1,76% 13,43 13,71 13,52 13,43 13,65 129 4.594.721
8/7/2016 13,93 13,67 +0,81% 13,45 13,93 13,62 13,66 13,73 61 2.142.321
7/7/2016 13,66 13,56 +0,97% 13,42 13,70 13,57 13,50 13,56 81 3.197.071
6/7/2016 13,35 13,43 -0,44% 13,18 13,44 13,29 13,43 13,67 90 3.130.622
5/7/2016 13,58 13,49 -0,37% 13,30 13,64 13,44 13,35 13,49 148 5.663.712
4/7/2016 13,97 13,54 -1,17% 13,54 13,97 13,65 13,54 13,67 113 4.248.970
1/7/2016 13,98 13,70 -1,30% 13,60 13,98 13,70 13,67 13,70 128 5.217.934
30/6/2016 13,52 13,88 -0,86% 13,51 13,96 13,72 13,75 13,88 115 4.377.265
29/6/2016 13,98 14,00 +1,97% 13,70 14,00 13,83 13,80 14,00 65 2.175.872
28/6/2016 14,01 13,73 -1,22% 13,65 14,01 13,77 13,73 14,00 66 2.399.669
27/6/2016 14,23 13,90 -1,07% 13,83 14,23 14,00 13,90 14,56 49 2.073.044
24/6/2016 14,02 14,05 -3,77% 14,00 14,44 14,13 14,05 14,20 119 4.043.703
23/6/2016 14,80 14,60 -2,01% 14,30 14,80 14,44 14,30 14,60 50 1.790.046
22/6/2016 14,38 14,90 -0,67% 14,28 14,90 14,51 14,22 14,90 64 2.921.614
21/6/2016 14,22 15,00 +6,99% 14,03 15,00 14,36 14,43 15,00 60 1.974.880
20/6/2016 14,29 14,02 -0,28% 14,02 14,50 14,25 14,02 14,30 64 2.376.648
17/6/2016 14,04 14,06 -2,36% 13,94 14,40 14,13 13,95 14,06 70 2.465.225
16/6/2016 13,83 14,40 +3,60% 13,83 14,40 14,18 14,01 14,40 62 2.363.868
15/6/2016 13,97 13,90 -0,43% 13,79 14,21 13,97 13,75 13,90 106 3.952.152
14/6/2016 14,32 13,96 -2,79% 13,90 14,54 14,12 13,92 13,96 100 4.260.113
13/6/2016 14,34 14,36 -0,14% 14,09 14,45 14,33 14,36 14,60 85 3.597.088
10/6/2016 14,82 14,38 -3,49% 14,29 14,91 14,52 14,26 14,38 102 3.425.236
9/6/2016 15,16 14,90 -1,72% 14,80 15,16 14,97 14,90 15,07 63 2.840.081
8/6/2016 15,12 15,16 +2,64% 14,96 15,25 15,08 15,12 15,16 75 3.179.376
7/6/2016 14,84 14,77 -0,81% 14,77 14,95 14,88 14,77 14,85 63 2.645.688
6/6/2016 15,18 14,89 +0,13% 14,74 15,18 14,88 14,89 15,19 80 3.377.777
3/6/2016 14,87 14,87 +0,27% 14,45 14,89 14,75 14,60 14,87 69 3.037.472
2/6/2016 14,86 14,83 -0,07% 14,60 14,86 14,73 14,76 14,83 69 3.444.712
1/6/2016 14,46 14,84 +3,41% 14,46 15,00 14,75 14,55 14,84 97 3.839.868
31/5/2016 14,26 14,35 -0,14% 14,26 14,83 14,59 14,35 14,67 84 3.545.174
30/5/2016 15,07 14,37 -2,44% 14,37 15,07 14,55 14,37 14,94 88 4.216.928
27/5/2016 15,46 14,73 -1,34% 14,62 15,46 14,79 14,62 14,73 53 1.952.064
25/5/2016 15,01 14,93 -0,33% 14,80 15,03 14,93 14,84 14,93 48 2.170.644
24/5/2016 14,91 14,98 +1,22% 14,73 15,00 14,86 14,73 14,98 72 2.385.242
23/5/2016 15,28 14,80 -3,46% 14,74 15,28 14,93 14,80 15,00 89 4.221.223
20/5/2016 15,78 15,33 +1,59% 15,05 15,78 15,32 15,31 15,33 69 3.086.368
19/5/2016 15,14 15,09 -0,79% 14,75 15,20 15,02 15,09 15,16 31 1.401.779
18/5/2016 14,91 15,21 +1,40% 14,60 15,39 14,99 15,05 15,21 99 3.756.911
17/5/2016 15,08 15,00 -0,73% 14,99 15,80 15,07 15,00 15,40 40 1.716.902
16/5/2016 15,22 15,11 -2,07% 14,99 15,22 15,13 14,90 15,11 106 3.485.604
13/5/2016 15,62 15,43 -1,22% 15,25 15,63 15,42 15,00 15,43 82 3.936.929
12/5/2016 15,70 15,62 -0,38% 15,50 15,83 15,66 15,62 15,82 71 3.252.739
11/5/2016 15,87 15,68 +0,32% 15,49 15,90 15,67 15,46 15,68 94 5.162.514
10/5/2016 15,03 15,63 +4,06% 15,03 15,70 15,40 15,60 15,63 98 4.316.036
9/5/2016 15,23 15,02 -0,53% 14,83 15,50 15,05 15,02 15,50 65 3.011.497
6/5/2016 14,92 15,10 +1,27% 14,90 15,11 15,01 14,95 15,10 80 3.856.858
5/5/2016 15,16 14,91 -1,13% 14,85 15,24 15,10 14,91 15,24 59 2.933.252
4/5/2016 15,25 15,08 -0,26% 14,83 15,36 15,01 14,87 15,08 87 3.721.290
3/5/2016 15,18 15,12 -0,66% 15,05 15,52 15,15 15,12 15,25 97 4.035.113
2/5/2016 15,14 15,22 +1,47% 15,04 15,40 15,23 15,22 15,51 125 5.491.931
29/4/2016 15,48 15,00 -1,96% 15,00 15,48 15,14 15,00 15,20 160 7.561.499
28/4/2016 15,38 15,30 -0,58% 14,99 15,38 15,14 15,01 15,30 84 3.673.496
27/4/2016 14,53 15,39 +5,63% 14,51 15,39 15,04 15,08 15,39 97 3.641.531
26/4/2016 14,25 14,57 +3,63% 14,22 14,57 14,39 14,51 14,57 78 2.890.747
25/4/2016 14,73 14,06 -0,92% 14,01 14,73 14,19 14,00 14,06 82 3.299.423
22/4/2016 14,77 14,19 +0,57% 13,72 14,77 14,01 14,19 14,26 68 2.337.540
20/4/2016 14,18 14,11 -1,33% 13,75 14,63 14,08 13,85 14,34 98 3.767.062
19/4/2016 14,28 14,30 +2,66% 13,75 14,30 14,01 13,85 14,30 208 7.432.509
18/4/2016 14,73 13,93 -5,56% 13,93 14,77 14,23 13,93 14,02 290 6.984.103
15/4/2016 14,22 14,75 +3,00% 13,96 14,75 14,46 13,95 14,75 136 5.358.118
14/4/2016 14,06 14,32 +3,69% 13,75 14,35 14,08 13,90 14,32 104 4.137.672
13/4/2016 13,72 13,81 +2,98% 13,60 14,06 13,90 13,81 14,10 83 3.335.042
12/4/2016 13,50 13,41 +1,90% 13,31 13,76 13,49 13,30 13,41 86 3.355.690
11/4/2016 13,90 13,16 -5,93% 13,16 14,08 13,48 13,16 13,50 167 5.150.126
8/4/2016 13,92 13,99 +1,01% 13,78 14,31 13,91 13,78 13,99 75 2.406.883
7/4/2016 14,48 13,85 -0,43% 13,77 14,48 14,03 13,85 14,30 102 3.405.504
6/4/2016 14,32 13,91 +1,38% 13,61 14,32 13,79 13,91 14,28 70 2.177.508
5/4/2016 13,86 13,72 -1,15% 13,70 14,29 13,94 13,72 14,25 100 2.994.154
4/4/2016 14,38 13,88 -4,01% 13,69 14,38 14,00 13,85 13,88 80 2.775.487
1/4/2016 14,32 14,46 +4,03% 13,90 14,46 14,28 14,26 14,46 150 4.348.933
31/3/2016 14,22 13,90 -3,81% 13,85 14,32 14,02 13,90 14,34 194 5.718.924
30/3/2016 14,68 14,45 0,00% 14,30 15,15 14,70 14,29 14,45 160 4.152.364
29/3/2016 14,30 14,45 +3,21% 14,24 14,66 14,50 14,45 14,68 86 2.813.488
28/3/2016 14,30 14,00 +1,38% 13,85 14,30 14,09 14,00 14,58 69 3.071.065
24/3/2016 14,03 13,81 -2,06% 13,77 14,07 13,90 13,81 14,07 57 1.965.898
23/3/2016 14,92 14,10 -5,69% 13,95 14,92 14,22 13,98 14,10 105 3.889.768
22/3/2016 14,43 14,95 +3,03% 14,43 14,95 14,68 14,60 14,95 69 2.665.959
21/3/2016 14,50 14,51 +2,54% 14,39 14,75 14,57 14,51 14,82 71 2.656.283
18/3/2016 14,41 14,15 -1,67% 14,15 14,46 14,29 14,15 14,35 59 1.942.038
17/3/2016 14,09 14,39 +4,96% 13,77 14,39 14,18 14,31 14,39 153 5.519.295
16/3/2016 13,48 13,71 +1,41% 13,28 14,06 13,58 13,71 14,18 77 2.503.598
15/3/2016 13,46 13,52 +0,82% 13,20 13,59 13,43 13,33 13,52 57 2.135.405
14/3/2016 13,98 13,41 -1,18% 13,40 13,98 13,49 13,41 13,57 89 3.409.967
11/3/2016 13,80 13,57 -0,59% 13,56 13,86 13,68 13,57 14,01 111 3.695.403
10/3/2016 13,88 13,65 -1,73% 13,35 14,13 13,68 13,65 14,39 200 5.872.183
9/3/2016 14,55 13,89 -4,73% 13,81 14,58 14,07 13,89 14,38 140 4.490.632
8/3/2016 13,98 14,58 +4,59% 13,77 14,64 14,31 14,58 14,67 137 5.004.556
7/3/2016 13,98 13,94 -0,43% 13,83 14,17 14,03 13,94 14,08 154 5.190.168
4/3/2016 13,58 14,00 +3,70% 13,04 14,00 13,50 13,53 14,00 186 7.057.653
3/3/2016 13,81 13,50 -2,39% 13,40 13,81 13,56 13,50 13,67 198 7.053.213
2/3/2016 13,25 13,83 +5,01% 13,21 13,83 13,50 13,50 13,83 139 5.552.992
1/3/2016 13,30 13,17 +1,46% 13,09 13,45 13,26 13,17 13,30 150 6.042.133
29/2/2016 12,88 12,98 +1,01% 12,88 13,36 13,15 12,98 13,40 139 4.531.799
26/2/2016 13,77 12,85 -2,73% 12,82 13,77 13,12 12,85 13,59 143 4.046.376
25/2/2016 13,34 13,21 +0,46% 12,82 13,36 13,06 13,11 13,21 104 4.308.972
24/2/2016 13,98 13,15 -7,33% 12,97 13,98 13,27 13,07 13,15 296 10.030.193
23/2/2016 14,60 14,19 -2,61% 14,19 14,88 14,66 14,19 14,82 63 2.675.970
22/2/2016 14,12 14,57 +4,22% 14,12 14,66 14,48 14,57 14,67 125 4.573.641
19/2/2016 14,09 13,98 -0,43% 13,95 14,09 14,00 13,98 14,04 79 2.703.075
18/2/2016 14,00 14,04 +0,57% 13,96 14,20 14,11 14,04 14,23 63 2.539.083
17/2/2016 14,10 13,96 -0,36% 13,84 14,20 14,02 13,96 14,10 132 5.299.179
16/2/2016 14,20 14,01 -0,57% 13,96 14,30 14,05 13,95 14,01 120 3.059.247
15/2/2016 14,45 14,09 -0,42% 14,07 14,57 14,23 14,09 14,70 110 3.524.186
12/2/2016 14,44 14,15 -1,19% 14,15 14,44 14,28 14,15 14,34 79 3.191.884
11/2/2016 14,55 14,32 -1,10% 14,08 14,57 14,37 14,27 14,32 108 4.000.401
10/2/2016 14,53 14,48 -4,42% 14,48 14,90 14,64 14,48 14,71 104 4.337.712
5/2/2016 14,68 15,15 +3,13% 14,60 15,15 14,76 14,55 15,15 78 3.366.246
4/2/2016 15,00 14,69 -0,74% 14,68 15,37 15,09 14,51 14,69 91 4.458.061
3/2/2016 14,52 14,80 +1,51% 14,40 14,96 14,73 14,45 14,80 72 3.058.684
2/2/2016 15,46 14,58 -3,12% 14,58 15,46 14,76 14,51 14,58 105 4.054.711
1/2/2016 15,81 15,05 -4,99% 14,85 15,81 15,00 15,05 15,44 90 3.860.577
29/1/2016 14,93 15,84 +5,88% 14,93 15,84 15,40 15,30 15,84 160 3.768.807
28/1/2016 14,84 14,96 +2,89% 14,61 15,13 14,86 14,65 14,96 130 2.805.301
27/1/2016 14,06 14,54 +1,39% 14,06 15,04 14,74 14,54 14,86 120 3.681.997
26/1/2016 14,72 14,34 -3,11% 14,10 14,74 14,29 14,11 14,34 136 3.546.230
22/1/2016 14,50 14,80 +7,25% 14,43 14,90 14,74 14,58 14,80 76 2.871.345
21/1/2016 14,20 13,80 -3,63% 13,80 14,60 14,34 13,80 14,60 91 3.126.580
20/1/2016 14,05 14,32 +2,58% 13,45 14,32 13,72 13,42 14,32 122 4.451.371
19/1/2016 14,19 13,96 -1,06% 13,96 14,35 14,20 13,96 14,27 61 2.184.554
18/1/2016 14,11 14,11 +0,07% 14,01 14,20 14,13 14,11 15,33 53 1.447.554
15/1/2016 14,28 14,10 +0,71% 13,75 14,44 14,04 14,10 14,30 132 4.841.156
14/1/2016 14,77 14,00 -0,71% 14,00 14,77 14,21 14,00 14,40 104 3.410.147
13/1/2016 14,82 14,10 -5,24% 14,10 14,97 14,53 14,10 14,80 125 3.912.641
12/1/2016 14,16 14,88 +5,08% 14,16 14,88 14,60 14,60 14,88 88 4.113.642
11/1/2016 14,69 14,16 -0,70% 14,16 15,12 14,45 14,16 15,13 98 3.456.075
8/1/2016 15,38 14,26 -0,97% 14,26 15,38 14,60 14,26 15,49 127 3.728.787
7/1/2016 15,07 14,40 -4,57% 14,40 15,48 14,67 14,21 14,75 267 5.869.796
6/1/2016 15,75 15,09 -4,73% 14,94 15,75 15,18 15,01 15,09 195 5.374.091
5/1/2016 14,93 15,84 +5,74% 14,64 15,84 14,95 15,16 15,84 118 4.764.474
4/1/2016 14,98 14,98 -5,43% 14,51 15,36 14,86 14,63 14,98 118 6.049.510
30/12/2015 15,87 15,84 +2,19% 14,73 15,87 15,23 15,42 15,84 140 5.145.352
29/12/2015 15,72 15,50 -0,90% 15,43 15,77 15,61 15,50 15,89 37 1.396.073
28/12/2015 15,46 15,64 +0,26% 15,46 15,85 15,73 15,64 15,81 77 2.836.367
23/12/2015 15,78 15,60 -1,89% 15,51 15,81 15,66 15,55 15,60 41 1.602.670
22/12/2015 15,17 15,90 +3,92% 15,06 15,90 15,48 15,52 15,90 84 3.507.253
21/12/2015 15,25 15,30 -4,55% 15,18 16,04 15,39 15,05 15,30 91 4.156.355
18/12/2015 15,56 16,03 +4,09% 15,29 16,03 15,55 15,01 16,03 177 5.512.006
17/12/2015 15,68 15,40 -1,03% 15,40 15,93 15,55 15,40 15,95 186 3.905.292
16/12/2015 15,35 15,56 +0,91% 15,30 15,86 15,49 15,40 15,56 61 1.769.632
15/12/2015 15,75 15,42 -1,66% 15,25 15,85 15,55 15,42 15,85 128 3.877.154
14/12/2015 16,41 15,68 -4,62% 15,67 16,41 15,92 15,17 15,68 121 4.389.862
11/12/2015 15,83 16,44 +1,61% 15,79 16,44 16,23 16,24 16,44 50 1.858.944
10/12/2015 15,60 16,18 +5,75% 15,50 16,18 15,95 15,92 16,18 74 3.362.792
9/12/2015 15,84 15,30 -5,44% 15,30 15,93 15,55 15,30 15,53 65 2.189.222
8/12/2015 16,06 16,18 +2,99% 15,62 16,18 15,87 15,62 16,18 81 3.449.476
7/12/2015 15,65 15,71 +1,68% 15,65 16,15 15,95 15,71 16,10 74 3.182.474
4/12/2015 16,50 15,45 -6,70% 15,45 16,50 15,91 15,45 16,10 104 4.685.541
3/12/2015 15,97 16,56 +2,67% 15,96 16,62 16,26 16,20 16,56 97 4.953.404
2/12/2015 15,75 16,13 +2,41% 15,56 16,13 15,85 16,10 16,13 150 6.297.110
1/12/2015 15,58 15,75 -3,90% 15,35 15,87 15,68 15,75 15,80 101 4.091.673
30/11/2015 15,67 16,39 +5,33% 15,27 16,39 15,97 16,39 16,42 144 7.277.437
27/11/2015 15,48 15,56 +1,70% 15,33 15,61 15,47 15,56 15,62 118 4.727.189
26/11/2015 15,43 15,30 -0,71% 15,10 15,47 15,26 15,30 15,48 65 2.465.733
25/11/2015 15,18 15,41 +1,52% 14,95 15,47 15,28 15,39 15,41 245 5.343.795
24/11/2015 14,65 15,18 +3,55% 14,64 15,18 14,95 15,07 15,18 111 3.888.735
23/11/2015 14,80 14,66 +0,83% 14,63 14,92 14,79 14,66 14,81 241 6.896.936
19/11/2015 14,21 14,54 +2,76% 14,05 14,74 14,47 14,54 14,70 75 3.140.926
18/11/2015 14,55 14,15 -1,80% 14,15 14,55 14,27 14,14 14,38 80 3.464.958
17/11/2015 14,30 14,41 +1,34% 14,29 14,58 14,44 14,41 14,59 59 2.431.892
16/11/2015 14,08 14,22 -0,07% 14,06 14,31 14,23 14,22 14,26 50 1.995.304
13/11/2015 14,25 14,23 -0,14% 13,95 14,34 14,12 14,00 14,23 101 3.316.532
12/11/2015 14,55 14,25 -1,18% 14,20 14,55 14,30 14,25 14,50 57 1.549.594
11/11/2015 14,63 14,42 +0,91% 14,14 15,11 14,38 14,42 14,52 107 3.351.058
10/11/2015 15,00 14,29 -2,86% 14,05 15,38 14,41 14,29 14,50 105 3.542.200
9/11/2015 15,00 14,71 -1,67% 14,71 15,21 14,98 14,71 15,49 80 2.942.145
6/11/2015 15,54 14,96 -2,09% 14,96 15,70 15,27 14,96 15,70 181 3.627.608
5/11/2015 14,70 15,28 +6,41% 14,56 15,49 15,00 15,28 15,50 157 3.023.513
4/11/2015 14,40 14,36 +0,84% 14,34 14,88 14,62 14,36 14,53 257 5.226.463
3/11/2015 14,50 14,24 -6,07% 13,99 14,52 14,25 14,24 14,51 247 7.781.642
30/10/2015 14,70 15,16 +3,41% 14,31 15,18 14,51 14,30 15,16 127 3.757.341
29/10/2015 15,06 14,66 -2,85% 14,58 15,19 14,83 14,66 15,69 138 5.082.732
28/10/2015 15,63 15,09 -5,57% 15,09 15,67 15,29 15,09 15,98 97 3.624.506
27/10/2015 15,90 15,98 0,00% 15,46 15,98 15,60 15,45 15,98 75 2.969.250
26/10/2015 15,98 15,98 -0,13% 15,51 15,98 15,71 15,51 15,98 122 3.375.644
23/10/2015 15,86 16,00 -2,08% 15,82 16,11 15,97 15,91 16,00 49 2.171.190
22/10/2015 15,78 16,34 +4,41% 15,68 16,34 15,78 15,68 16,34 53 2.393.947
21/10/2015 16,28 15,65 -1,63% 15,62 16,28 15,76 15,65 16,34 67 2.846.148
20/10/2015 15,91 15,91 -2,09% 15,62 16,00 15,76 15,77 15,91 70 2.277.552
19/10/2015 16,05 16,25 +0,87% 15,88 16,25 16,06 15,83 16,25 47 1.885.212
16/10/2015 16,20 16,11 -3,42% 15,87 16,20 16,00 15,80 16,11 146 3.947.655
15/10/2015 16,44 16,68 +1,03% 15,81 16,68 16,05 15,80 16,68 152 3.990.124
14/10/2015 16,30 16,51 +0,86% 16,19 16,68 16,35 16,05 16,51 154 2.869.093
13/10/2015 16,00 16,37 +2,96% 15,95 16,67 16,10 16,02 16,37 138 3.451.790
9/10/2015 16,49 15,90 -2,69% 15,60 16,63 15,95 15,90 16,60 134 4.199.432
8/10/2015 16,90 16,34 -2,68% 16,25 16,90 16,39 16,23 16,34 110 3.263.305
7/10/2015 16,70 16,79 +0,66% 16,70 17,10 16,85 16,79 16,89 91 3.308.289
6/10/2015 16,72 16,68 -1,77% 16,40 16,90 16,65 16,52 16,68 97 3.290.892
5/10/2015 16,39 16,98 +3,79% 16,39 16,98 16,55 16,50 16,98 73 3.018.153
2/10/2015 16,10 16,36 +2,83% 15,94 16,36 16,11 16,33 16,44 86 3.555.616
1/10/2015 15,69 15,91 +2,78% 15,55 15,94 15,67 15,54 16,10 82 3.708.900
30/9/2015 15,47 15,48 0,00% 15,35 15,77 15,54 15,28 15,48 94 4.145.856
29/9/2015 15,71 15,48 -0,58% 15,44 15,75 15,51 15,48 15,62 66 2.275.009
28/9/2015 15,61 15,57 -1,14% 15,41 15,89 15,59 15,55 15,90 86 3.133.013
25/9/2015 16,39 15,75 -2,30% 15,75 16,39 15,90 15,75 16,08 127 4.580.219
24/9/2015 16,25 16,12 -3,36% 15,85 16,25 16,12 16,12 16,40 120 3.436.410
23/9/2015 16,68 16,68 +1,09% 16,20 16,68 16,37 16,30 16,68 116 2.288.128
22/9/2015 16,25 16,50 +1,60% 16,06 16,50 16,32 16,50 16,68 168 2.578.090
21/9/2015 16,96 16,24 -2,11% 16,24 16,96 16,43 16,24 16,45 112 3.100.082
18/9/2015 17,08 16,59 -1,01% 16,22 17,09 16,51 16,47 16,87 84 3.477.384
17/9/2015 16,72 16,76 +1,58% 16,72 17,04 16,81 16,76 16,82 89 3.519.777
16/9/2015 16,72 16,50 -1,43% 16,50 16,74 16,62 16,50 16,68 76 3.150.860
15/9/2015 16,43 16,74 +2,01% 16,41 16,74 16,49 16,46 16,74 90 2.957.157
14/9/2015 16,07 16,41 +0,74% 16,06 16,41 16,33 16,32 16,41 93 3.725.456
11/9/2015 16,10 16,29 +1,75% 15,92 16,29 16,01 15,92 16,29 61 2.413.600
10/9/2015 16,00 16,01 -1,17% 15,95 16,42 16,09 15,92 16,01 95 4.235.995
9/9/2015 16,50 16,20 -0,31% 16,01 16,62 16,23 16,02 16,20 80 3.408.951
8/9/2015 16,67 16,25 -2,69% 16,09 16,79 16,32 16,25 16,49 87 3.596.674
4/9/2015 17,34 16,70 -0,18% 16,28 17,34 16,52 16,70 16,80 136 4.022.982
3/9/2015 17,00 16,73 -1,12% 16,71 17,32 16,93 16,73 17,14 172 4.721.764
2/9/2015 16,63 16,92 +1,56% 16,25 16,98 16,63 16,61 16,92 150 4.977.506
1/9/2015 16,67 16,66 -1,88% 16,28 16,69 16,41 16,32 16,66 136 5.245.436
31/8/2015 16,32 16,98 -0,06% 16,32 16,99 16,60 16,80 16,98 137 5.577.392
28/8/2015 16,90 16,99 +1,55% 16,66 16,99 16,82 16,71 16,99 95 2.792.472
27/8/2015 16,41 16,73 +4,56% 16,36 16,79 16,61 16,50 16,77 101 4.067.070
26/8/2015 16,36 16,00 +0,50% 16,00 16,47 16,31 16,00 16,48 79 2.538.839
25/8/2015 17,06 15,92 -6,30% 15,92 17,15 16,36 15,92 16,49 237 6.526.441
24/8/2015 16,97 16,99 -0,64% 15,86 16,99 16,53 16,45 16,99 136 4.936.946
21/8/2015 16,70 17,10 +1,79% 16,21 17,10 16,88 16,95 17,10 107 4.676.207
20/8/2015 17,63 16,80 -4,71% 16,80 17,76 17,06 16,80 17,00 98 3.931.970
19/8/2015 17,51 17,63 +0,74% 17,18 17,65 17,52 17,54 17,63 73 2.544.631
18/8/2015 17,01 17,50 +1,21% 17,01 17,85 17,51 17,50 17,86 72 3.701.820
17/8/2015 17,08 17,29 -2,65% 17,02 17,64 17,24 17,01 17,69 122 4.824.445
14/8/2015 17,85 17,76 +0,28% 17,39 17,88 17,62 17,48 17,76 86 2.297.709
13/8/2015 17,93 17,71 -2,21% 17,61 18,03 17,83 17,71 18,18 141 3.338.495
12/8/2015 18,30 18,11 -0,55% 17,91 18,50 18,11 17,98 18,11 137 4.531.973
11/8/2015 18,51 18,21 -0,92% 18,21 18,51 18,46 18,21 18,50 67 1.578.719
10/8/2015 18,75 18,38 -0,38% 18,31 18,75 18,46 18,38 18,78 139 3.067.126
7/8/2015 18,80 18,45 -2,23% 18,34 18,80 18,50 18,36 18,45 66 2.276.333
6/8/2015 18,41 18,87 +1,56% 18,23 18,87 18,48 18,42 18,87 102 4.383.419
5/8/2015 19,17 18,58 -2,67% 18,58 19,20 18,92 18,57 18,58 82 3.483.077
4/8/2015 19,14 19,09 +0,47% 18,70 19,14 18,88 19,00 19,09 78 3.563.206
3/8/2015 18,98 19,00 +4,34% 18,66 19,00 18,81 18,73 19,00 73 3.276.338
31/7/2015 18,78 18,21 +0,50% 18,21 18,88 18,65 18,21 18,75 98 4.935.900
30/7/2015 18,36 18,12 -0,44% 18,08 18,39 18,25 18,12 18,20 75 2.579.898
29/7/2015 18,72 18,20 -4,21% 18,20 19,00 18,54 18,20 18,38 123 5.188.223
28/7/2015 19,66 19,00 -4,33% 19,00 19,69 19,26 19,00 19,11 122 6.013.759
27/7/2015 19,98 19,86 -0,90% 19,65 20,06 19,85 19,70 19,86 71 3.093.988
24/7/2015 19,88 20,04 +1,06% 19,61 20,04 19,83 19,95 20,04 157 3.912.726
23/7/2015 19,90 19,83 -1,29% 19,65 20,01 19,86 19,83 20,00 109 4.929.063
22/7/2015 19,90 20,09 +1,06% 19,72 20,09 19,89 19,84 20,09 70 3.832.354
21/7/2015 19,60 19,88 +0,51% 19,60 19,92 19,76 19,76 19,88 120 4.830.244
20/7/2015 19,71 19,78 +0,92% 19,41 19,78 19,59 19,55 19,78 81 3.331.485
17/7/2015 19,84 19,60 -1,56% 19,60 19,86 19,73 19,60 19,80 41 1.724.532
16/7/2015 19,81 19,91 +0,25% 19,67 19,91 19,76 19,67 19,91 50 2.558.211
15/7/2015 19,75 19,86 -0,20% 19,64 19,88 19,73 19,68 19,86 73 3.338.365
14/7/2015 19,67 19,90 +0,96% 19,67 19,90 19,76 19,65 19,90 74 2.615.985
13/7/2015 19,88 19,71 +0,05% 19,59 19,88 19,68 19,61 19,71 83 4.068.425
10/7/2015 19,70 19,70 +0,41% 19,56 19,79 19,69 19,70 19,76 65 3.390.071
8/7/2015 19,97 19,62 -1,01% 19,62 20,14 19,92 19,62 20,18 99 6.052.426
7/7/2015 19,83 19,82 +0,61% 19,72 19,94 19,79 19,82 19,92 66 3.735.397
6/7/2015 19,83 19,70 -1,45% 19,70 19,90 19,78 19,70 19,80 83 4.104.069
3/7/2015 19,66 19,99 +1,99% 19,55 20,15 19,80 19,82 20,00 147 4.534.862
2/7/2015 19,47 19,60 +0,77% 19,46 19,68 19,56 19,60 19,67 75 3.195.113
1/7/2015 19,25 19,45 +2,10% 19,23 19,60 19,38 19,38 19,45 145 5.293.507
30/6/2015 19,12 19,05 +0,32% 19,03 19,29 19,16 19,02 19,05 71 4.047.951
29/6/2015 19,12 18,99 -2,57% 18,86 19,22 19,03 18,99 19,08 64 2.712.197
26/6/2015 19,13 19,49 +1,78% 19,00 19,49 19,19 19,31 19,49 59 2.430.401
25/6/2015 18,86 19,15 +1,27% 18,74 19,15 18,92 18,82 19,15 72 3.001.600
24/6/2015 18,82 18,91 -0,53% 18,82 19,50 18,94 18,83 18,91 74 3.360.944
23/6/2015 18,90 19,01 +2,15% 18,89 19,12 19,04 19,01 19,13 52 2.045.665
22/6/2015 18,77 18,61 -2,00% 18,61 18,98 18,85 18,61 18,94 53 2.648.946
19/6/2015 18,55 18,99 +3,21% 18,44 18,99 18,72 18,69 18,99 60 3.426.995
18/6/2015 18,52 18,40 +0,05% 18,31 18,63 18,48 18,40 18,62 86 4.251.288
17/6/2015 18,30 18,39 +0,44% 18,27 18,50 18,36 18,39 18,50 44 2.600.531
16/6/2015 18,10 18,31 +0,66% 18,03 18,42 18,32 18,31 18,43 50 2.209.819
15/6/2015 18,23 18,19 +1,34% 17,97 18,23 18,06 18,02 18,19 68 3.385.492
12/6/2015 18,13 17,95 -1,86% 17,95 18,36 18,22 17,95 18,22 54 2.387.909
11/6/2015 18,11 18,29 +0,77% 18,11 18,34 18,27 18,29 18,50 81 2.651.492
10/6/2015 17,81 18,15 +2,20% 17,81 18,15 17,96 18,00 18,15 91 3.276.491
9/6/2015 17,87 17,76 +0,34% 17,76 18,29 18,04 17,76 18,00 59 3.491.619
8/6/2015 17,90 17,70 -0,62% 17,70 18,07 17,88 17,70 18,05 93 3.863.743
5/6/2015 17,65 17,81 +0,39% 17,65 18,00 17,81 17,80 17,91 69 3.977.134
3/6/2015 17,70 17,74 -0,06% 17,41 18,00 17,72 17,60 17,74 69 2.814.120
2/6/2015 17,25 17,75 +0,40% 17,25 17,75 17,52 17,62 17,75 81 4.051.846
1/6/2015 17,16 17,68 +1,61% 17,05 17,68 17,14 17,23 17,68 80 2.996.429
29/5/2015 17,20 17,40 +0,52% 17,04 17,40 17,28 17,20 17,40 75 3.680.856
28/5/2015 17,15 17,31 +0,29% 16,99 17,31 17,19 17,12 17,40 41 1.921.070
27/5/2015 17,09 17,26 +0,99% 16,97 17,39 17,17 16,90 17,26 81 3.316.594
26/5/2015 17,61 17,09 -2,29% 17,09 17,79 17,25 17,09 17,79 96 3.871.309
25/5/2015 17,25 17,49 +1,10% 17,25 17,79 17,55 17,49 17,77 102 3.302.524
22/5/2015 17,33 17,30 +1,11% 17,06 17,97 17,25 17,30 17,98 105 3.447.696
21/5/2015 17,12 17,11 -2,23% 16,90 17,49 17,06 17,11 17,30 65 2.154.008
20/5/2015 17,07 17,50 +2,76% 17,00 17,50 17,19 17,10 17,50 62 2.011.876
19/5/2015 17,20 17,03 -0,70% 16,98 17,20 17,05 17,03 17,14 57 1.807.888
18/5/2015 17,42 17,15 -0,81% 17,13 17,42 17,22 17,09 17,50 49 1.693.345
15/5/2015 17,48 17,29 -0,97% 17,23 17,54 17,35 17,29 18,09 49 1.891.392
14/5/2015 16,98 17,46 +2,11% 16,98 17,46 17,23 17,00 17,46 70 3.103.490
13/5/2015 17,13 17,10 -1,72% 16,85 17,13 16,99 16,80 17,10 65 3.359.749
12/5/2015 17,10 17,40 +2,05% 16,95 17,40 17,11 16,90 17,40 61 3.062.641
11/5/2015 16,90 17,05 +2,10% 16,90 17,06 16,99 16,91 17,05 67 3.123.747
8/5/2015 16,61 16,70 +0,18% 16,61 16,89 16,76 16,70 16,90 59 3.247.621
7/5/2015 16,80 16,67 -0,77% 16,60 16,80 16,68 16,61 16,77 52 2.433.463
6/5/2015 16,80 16,80 +0,12% 16,51 16,89 16,65 16,50 16,80 70 2.991.752
5/5/2015 16,66 16,78 +2,01% 16,47 16,78 16,67 16,70 16,78 74 3.742.747
4/5/2015 16,03 16,45 +2,81% 16,03 16,69 16,47 16,45 16,54 156 7.592.147
30/4/2015 15,91 16,00 +0,63% 15,90 16,14 16,03 16,00 16,14 123 2.184.271
29/4/2015 16,07 15,90 +1,34% 15,70 16,08 15,82 15,83 15,90 42 1.772.185
28/4/2015 15,91 15,69 -0,63% 15,54 15,99 15,77 15,67 15,69 58 2.810.070
27/4/2015 15,98 15,79 -2,23% 15,79 16,02 15,90 15,78 15,98 41 1.891.724
24/4/2015 15,97 16,15 -0,43% 15,75 16,15 15,86 15,75 16,15 63 2.830.546
23/4/2015 15,70 16,22 +4,31% 15,63 16,22 15,78 15,86 16,22 35 1.623.021
22/4/2015 15,98 15,55 -2,75% 15,55 15,99 15,70 15,55 15,82 56 2.615.278
20/4/2015 16,18 15,99 -1,24% 15,75 16,26 15,93 15,78 15,99 46 1.822.915
17/4/2015 16,00 16,19 +1,25% 15,76 16,19 15,96 16,18 16,19 83 2.256.517
16/4/2015 16,25 15,99 -3,09% 15,88 16,48 16,07 15,93 15,99 76 3.191.941
15/4/2015 16,25 16,50 -0,66% 16,12 16,50 16,28 16,16 16,50 54 1.887.260
14/4/2015 16,48 16,61 +0,54% 16,00 16,61 16,21 16,13 16,61 33 930.876
13/4/2015 16,25 16,52 +1,04% 16,00 16,52 16,11 16,00 16,52 81 2.986.812
10/4/2015 16,12 16,35 -0,55% 16,08 16,39 16,16 16,06 16,35 83 2.131.122
9/4/2015 16,24 16,44 +0,98% 15,99 16,44 16,12 16,06 16,44 142 3.943.482
8/4/2015 16,91 16,28 +0,31% 16,00 16,91 16,30 16,00 16,28 133 3.732.831
7/4/2015 16,50 16,23 -0,43% 16,20 16,50 16,38 16,23 16,58 121 3.672.103
6/4/2015 16,41 16,30 -0,06% 16,12 16,41 16,28 16,20 16,30 106 3.379.810
2/4/2015 16,50 16,31 +1,30% 16,13 16,50 16,25 16,13 16,39 80 3.397.154
1/4/2015 16,10 16,10 -49,55% 15,96 18,00 16,18 16,15 16,29 146 5.505.167
31/3/2015 31,86 31,91 +0,31% 31,51 32,19 31,91 32,10 32,30 87 5.764.109
30/3/2015 30,94 31,81 +1,96% 30,94 31,86 31,50 31,75 32,00 103 6.486.251
27/3/2015 30,40 31,20 +2,60% 30,05 31,20 30,84 31,00 31,20 70 3.368.530
26/3/2015 30,60 30,41 -0,16% 29,88 30,99 30,41 30,41 30,81 57 4.647.725
25/3/2015 30,98 30,46 -0,23% 30,46 31,35 30,77 30,46 30,88 83 5.053.819
24/3/2015 30,86 30,53 -1,45% 30,53 31,13 30,79 30,53 30,98 60 4.161.424
23/3/2015 31,40 30,98 -2,43% 30,69 31,40 30,96 30,80 30,98 87 5.480.195
20/3/2015 31,22 31,75 +2,12% 30,99 31,75 31,42 31,38 31,75 141 5.561.344
19/3/2015 31,47 31,09 -0,61% 31,09 31,60 31,26 31,09 31,55 115 3.641.950
18/3/2015 30,78 31,28 +0,90% 30,77 31,58 31,27 31,28 31,88 209 5.111.424
17/3/2015 30,51 31,00 +1,57% 30,50 31,25 30,88 30,05 31,00 81 6.050.809
16/3/2015 31,57 30,52 -2,86% 30,51 31,60 30,86 30,52 31,32 114 6.115.836
13/3/2015 31,55 31,42 -0,57% 31,22 31,76 31,41 31,27 31,52 49 3.260.404
12/3/2015 31,20 31,60 +1,94% 31,01 31,75 31,37 31,50 31,60 61 4.592.782
11/3/2015 31,05 31,00 -0,64% 30,97 31,74 31,13 31,00 31,74 77 4.124.912
10/3/2015 31,00 31,20 -1,48% 30,64 31,20 30,85 30,71 31,20 58 4.119.797
9/3/2015 31,46 31,67 +3,09% 30,48 31,67 30,83 31,15 31,67 108 6.867.567
6/3/2015 31,41 30,72 -3,64% 30,72 31,74 31,39 30,72 31,75 71 4.473.190
5/3/2015 31,90 31,88 -0,87% 31,27 31,90 31,59 31,00 31,88 147 3.504.229
4/3/2015 31,70 32,16 +0,03% 31,57 32,17 31,94 31,59 32,16 52 4.293.006
3/3/2015 31,08 32,15 +3,88% 31,07 32,15 31,46 31,54 32,15 150 8.517.073
2/3/2015 30,56 30,95 +0,81% 30,22 31,19 30,58 30,86 31,20 92 7.826.402
27/2/2015 32,00 30,70 -3,19% 30,04 32,00 31,17 30,70 31,27 209 9.214.066
26/2/2015 31,83 31,71 -0,22% 31,40 31,83 31,60 31,55 31,71 97 3.583.798
25/2/2015 32,40 31,78 -2,37% 31,60 32,51 32,01 31,78 32,20 257 6.280.565
24/2/2015 32,79 32,55 -0,09% 32,46 32,80 32,61 32,49 32,55 221 3.714.027
23/2/2015 32,79 32,58 -0,34% 32,40 32,94 32,64 32,57 32,70 91 6.983.268
20/2/2015 32,88 32,69 -0,58% 32,06 32,89 32,71 32,69 32,90 78 6.356.438
19/2/2015 32,43 32,88 +2,56% 32,40 32,98 32,76 32,70 32,88 94 9.728.266
18/2/2015 32,20 32,06 +0,09% 31,39 32,74 32,45 32,06 32,75 82 6.816.568
13/2/2015 33,00 32,03 -2,97% 30,65 33,18 32,41 32,03 32,20 110 9.363.288
12/2/2015 33,30 33,01 -2,85% 32,50 33,98 33,19 33,05 33,99 99 6.416.640
11/2/2015 33,20 33,98 +2,97% 33,00 33,99 33,37 32,52 33,98 101 6.868.880
10/2/2015 32,80 33,00 +0,46% 32,62 33,98 33,08 33,00 33,99 66 5.653.738
9/2/2015 32,76 32,85 +0,52% 32,61 32,85 32,71 32,60 32,85 32 3.340.773
6/2/2015 33,99 32,68 +0,52% 32,60 33,99 32,82 32,68 33,41 43 2.635.811
5/2/2015 32,85 32,51 -2,46% 32,51 33,00 32,77 32,50 33,00 143 4.048.164
4/2/2015 32,88 33,33 +1,00% 32,73 33,33 32,91 32,80 33,33 105 3.264.593
3/2/2015 32,54 33,00 +0,06% 32,20 33,98 32,77 32,21 33,00 139 4.840.237
2/2/2015 32,20 32,98 +2,71% 32,17 33,97 32,55 32,60 32,98 62 4.850.542
30/1/2015 34,90 32,11 -3,63% 32,01 34,90 32,85 32,01 32,11 94 7.153.030
29/1/2015 32,47 33,32 +2,52% 32,21 33,32 32,62 32,92 33,32 78 3.674.482
28/1/2015 32,03 32,50 +1,56% 31,71 32,50 32,14 32,05 32,50 56 4.049.965
27/1/2015 32,00 32,00 +0,25% 31,18 32,00 31,64 31,61 32,00 42 4.103.628
26/1/2015 31,89 31,92 +0,13% 30,98 31,98 31,56 31,12 31,92 72 4.554.039
23/1/2015 31,38 31,88 +2,87% 31,24 31,89 31,57 31,53 31,88 42 2.635.521
22/1/2015 31,33 30,99 +0,13% 30,99 31,63 31,38 30,99 31,89 88 2.551.470
21/1/2015 31,40 30,95 -2,06% 30,95 31,84 31,42 30,95 31,85 32 2.677.336
20/1/2015 31,45 31,60 +1,94% 31,41 31,68 31,54 31,40 31,65 31 2.643.613
19/1/2015 31,11 31,00 +1,51% 30,92 31,11 31,01 31,17 31,44 29 2.425.733
16/1/2015 31,18 30,54 -4,68% 30,54 31,20 31,09 30,54 31,45 46 2.527.819
15/1/2015 31,24 32,04 +1,71% 30,91 32,04 31,28 31,00 32,04 71 2.312.090
14/1/2015 31,90 31,50 +0,96% 30,54 31,90 31,19 31,00 31,50 122 2.969.739
13/1/2015 30,55 31,20 +2,50% 30,36 31,20 30,72 30,70 31,20 64 2.212.184
12/1/2015 30,57 30,44 -1,77% 30,29 31,69 30,60 30,44 30,45 45 1.744.299
9/1/2015 31,00 30,99 +1,57% 30,11 31,00 30,68 30,11 30,99 45 2.829.387
8/1/2015 30,36 30,51 +1,70% 30,18 30,83 30,53 30,51 30,81 98 2.335.971
7/1/2015 30,00 30,00 -5,66% 30,00 30,67 30,33 30,00 31,79 85 3.682.098
6/1/2015 30,88 31,80 -0,03% 29,88 31,80 30,39 29,70 31,80 74 3.954.843
5/1/2015 30,69 31,81 +4,09% 29,99 31,81 30,82 30,70 31,81 59 4.263.759
2/1/2015 30,12 30,56 -1,39% 30,12 31,70 31,12 30,56 31,24 41 3.927.442
30/12/2014 30,55 30,99 +1,44% 30,33 33,00 30,82 30,12 30,99 69 5.746.073
29/12/2014 30,70 30,55 -0,23% 30,55 30,90 30,69 30,55 31,27 33 2.879.113
26/12/2014 31,00 30,62 -4,25% 30,35 32,00 30,64 30,54 30,69 25 1.152.424
23/12/2014 30,23 31,98 +5,20% 30,12 31,98 30,45 30,12 31,98 40 2.110.549
22/12/2014 30,80 30,40 -1,94% 30,05 30,80 30,26 30,17 30,40 55 2.939.177
19/12/2014 30,26 31,00 +2,65% 30,10 31,00 30,57 30,00 31,00 45 2.842.838
18/12/2014 30,30 30,20 +3,57% 29,63 30,57 30,16 30,20 30,30 60 2.901.643
17/12/2014 29,80 29,16 -3,98% 29,16 30,09 29,71 29,16 30,44 50 3.140.207
16/12/2014 30,00 30,37 +1,23% 29,12 30,37 29,72 29,66 30,37 72 4.787.075
15/12/2014 31,49 30,00 -3,07% 29,81 31,49 30,29 29,80 30,00 54 3.111.027
12/12/2014 32,00 30,95 -1,75% 30,86 32,04 31,45 30,80 30,95 43 2.877.230
11/12/2014 31,00 31,50 +1,61% 30,71 31,76 31,37 31,50 32,05 92 6.936.476
10/12/2014 30,20 31,00 +2,99% 29,56 31,00 30,26 29,61 31,00 109 8.628.490
9/12/2014 30,00 30,10 0,00% 29,64 30,54 30,02 29,52 30,10 45 2.608.860
8/12/2014 30,75 30,10 -1,47% 30,10 30,75 30,31 30,10 30,27 44 2.366.474
5/12/2014 30,56 30,55 +1,09% 30,20 30,62 30,46 30,15 30,68 41 2.367.076
4/12/2014 30,44 30,22 -1,24% 30,07 30,45 30,23 30,22 30,71 111 2.963.649
3/12/2014 30,33 30,60 +0,33% 30,33 30,66 30,49 30,48 30,50 141 3.158.927
2/12/2014 30,10 30,50 +2,83% 30,10 30,50 30,38 30,20 30,50 96 2.567.490
1/12/2014 29,70 29,66 -3,61% 29,66 30,56 30,16 29,66 30,25 69 3.783.008
28/11/2014 31,24 30,77 +1,42% 30,34 31,24 30,71 30,23 30,77 77 5.764.314
27/11/2014 30,20 30,34 -1,56% 30,20 30,73 30,48 30,20 31,23 33 2.264.989
26/11/2014 30,36 30,82 +0,26% 30,00 31,23 30,50 30,46 30,82 41 3.010.683
25/11/2014 30,67 30,74 -1,60% 30,13 31,23 30,61 30,19 30,74 47 3.557.760
24/11/2014 30,15 31,24 +2,76% 29,80 32,03 30,44 30,10 31,24 79 4.301.732
21/11/2014 29,80 30,40 +1,16% 29,49 30,70 30,08 30,00 30,40 57 4.209.393
19/11/2014 29,75 30,05 -2,12% 29,44 30,21 29,90 29,61 30,05 62 4.341.882
18/11/2014 29,44 30,70 +5,50% 29,44 30,70 29,98 30,00 30,70 34 3.313.144
17/11/2014 29,50 29,10 -1,39% 29,10 30,68 29,57 29,10 30,69 44 3.161.055
14/11/2014 30,00 29,51 -1,04% 29,50 30,69 29,89 29,50 30,67 33 2.496.919
13/11/2014 29,65 29,82 -0,50% 29,51 29,82 29,64 29,68 29,82 27 2.849.005
12/11/2014 30,10 29,97 -0,33% 29,51 30,10 29,88 29,60 29,97 21 1.972.278
11/11/2014 30,00 30,07 +0,91% 29,70 30,14 29,94 29,88 30,15 39 3.837.237
10/11/2014 30,02 29,80 +0,34% 29,80 30,19 29,98 29,70 29,99 24 2.848.161
7/11/2014 30,69 29,70 -1,95% 29,70 30,69 30,05 29,70 29,99 35 2.545.092
6/11/2014 29,91 30,29 -0,98% 29,90 31,00 30,38 30,12 30,70 36 4.293.911
5/11/2014 29,90 30,59 +2,17% 29,41 30,97 30,00 29,50 30,59 44 3.634.008
4/11/2014 29,72 29,94 +3,53% 29,05 30,12 29,79 29,60 29,94 61 6.337.033
3/11/2014 29,20 28,92 -1,60% 28,92 29,78 29,25 28,92 29,79 46 4.023.156
31/10/2014 28,85 29,39 +2,48% 28,72 29,39 29,12 29,32 29,40 31 2.967.368
30/10/2014 29,13 28,68 -2,81% 28,60 29,76 29,08 28,60 28,69 39 3.757.328
29/10/2014 29,31 29,51 +0,55% 28,23 29,68 29,28 29,06 29,51 52 4.046.810
28/10/2014 29,00 29,35 +0,65% 28,50 29,35 28,90 28,70 29,35 26 2.419.130
27/10/2014 27,80 29,16 +3,11% 26,51 29,16 28,25 28,70 29,16 52 4.687.551
24/10/2014 27,20 28,28 +4,74% 27,20 28,28 27,92 27,65 28,28 43 2.991.275
23/10/2014 27,50 27,00 -2,81% 27,00 28,23 27,62 27,00 28,25 30 2.042.870
22/10/2014 27,79 27,78 +0,94% 27,31 28,01 27,62 27,30 27,78 25 2.013.404
21/10/2014 27,84 27,52 +0,92% 27,00 27,84 27,31 27,40 27,78 27 1.770.194
20/10/2014 27,10 27,27 +1,64% 26,80 27,27 27,00 26,91 27,27 37 3.133.328
17/10/2014 28,13 26,83 -0,07% 26,83 28,14 27,12 26,83 27,83 39 3.331.146
16/10/2014 27,10 26,85 -1,94% 26,00 27,92 26,77 26,85 27,20 55 3.486.150
15/10/2014 27,30 27,38 -0,44% 26,75 27,38 27,00 26,81 27,38 46 2.863.500
14/10/2014 27,70 27,50 -1,72% 27,28 27,98 27,48 27,40 27,50 36 2.660.154
13/10/2014 28,20 27,98 -0,92% 27,51 28,20 27,90 27,51 27,98 40 3.110.963
10/10/2014 28,40 28,24 -3,78% 27,89 28,40 28,12 27,90 28,24 29 1.897.765
9/10/2014 28,51 29,35 +2,98% 28,23 29,35 28,52 28,20 29,35 30 2.595.498
8/10/2014 28,80 28,50 +0,04% 28,50 28,80 28,60 28,49 28,70 18 1.653.285
7/10/2014 28,50 28,49 -1,01% 28,39 28,79 28,55 28,31 28,80 27 3.295.192
6/10/2014 28,95 28,78 -0,59% 28,17 29,35 28,63 28,35 28,78 58 4.686.020
3/10/2014 28,73 28,95 +0,70% 27,54 28,95 28,54 27,54 28,95 44 6.356.587
2/10/2014 28,40 28,75 -0,66% 28,00 28,94 28,67 27,51 28,95 32 4.652.807
1/10/2014 28,60 28,94 -0,38% 28,00 28,94 28,42 28,06 28,94 57 5.953.731
30/9/2014 28,79 29,05 +1,40% 28,51 29,05 28,74 28,62 29,05 44 5.018.625
29/9/2014 28,99 28,65 -0,24% 28,30 28,99 28,67 28,65 29,00 84 3.675.792
26/9/2014 28,70 28,72 +0,07% 28,59 29,04 28,80 28,72 29,00 44 5.101.204
25/9/2014 28,78 28,70 +0,70% 28,38 28,95 28,71 28,51 28,70 41 3.482.931
24/9/2014 28,47 28,50 -1,21% 27,81 28,90 28,48 28,50 31,75 51 3.870.494
23/9/2014 28,22 28,85 +2,30% 28,00 28,85 28,30 28,40 28,85 34 2.961.023
22/9/2014 28,50 28,20 +2,14% 28,00 29,00 28,23 28,20 28,93 46 4.317.551
19/9/2014 28,39 27,61 -2,40% 27,61 28,99 28,15 27,61 28,26 41 2.952.614
18/9/2014 28,00 28,29 +1,29% 27,70 28,36 28,10 27,69 28,29 44 4.313.543
17/9/2014 27,73 27,93 -0,43% 27,73 28,97 28,13 27,93 28,40 36 1.944.182
16/9/2014 28,03 28,05 -0,14% 28,03 28,43 28,17 28,05 28,47 48 4.175.574
15/9/2014 28,13 28,09 +1,19% 27,73 28,30 28,05 28,09 28,36 47 3.237.101
12/9/2014 28,50 27,76 -3,34% 27,76 28,50 28,10 27,76 28,44 39 2.858.513
11/9/2014 28,40 28,72 +1,70% 28,29 28,72 28,43 28,28 28,72 26 2.206.865
10/9/2014 28,08 28,24 +1,55% 27,89 28,45 28,24 28,24 28,40 29 1.615.657
9/9/2014 28,70 27,81 -4,10% 27,81 28,99 28,54 27,81 29,00 31 3.374.968
8/9/2014 28,30 29,00 +2,47% 28,30 29,01 28,75 28,59 29,00 56 5.789.888
5/9/2014 28,12 28,30 +1,43% 28,08 28,45 28,31 28,29 28,45 32 2.826.138
4/9/2014 28,02 27,90 -1,86% 27,54 28,42 28,02 27,90 28,42 49 4.979.882
3/9/2014 27,66 28,43 +1,43% 27,66 28,43 28,05 28,00 28,43 60 5.279.728
2/9/2014 27,65 28,03 +0,86% 27,52 28,43 27,91 27,90 28,00 73 6.970.988
1/9/2014 27,84 27,79 +0,29% 27,30 27,98 27,71 27,77 27,94 80 7.596.966
29/8/2014 26,95 27,71 +3,24% 26,76 27,71 27,24 27,47 27,71 42 3.779.197
28/8/2014 27,22 26,84 -1,65% 26,66 27,44 26,96 26,84 27,31 45 3.798.865
27/8/2014 26,61 27,29 +2,67% 26,60 27,45 27,16 26,83 27,29 87 8.025.447
26/8/2014 26,67 26,58 -1,45% 26,57 27,37 26,75 26,58 27,39 57 5.693.628
25/8/2014 26,78 26,97 +1,09% 26,35 26,99 26,79 26,75 26,97 39 2.891.659
22/8/2014 26,82 26,68 -0,63% 26,40 26,88 26,56 26,40 26,68 43 3.176.276
21/8/2014 26,69 26,85 +1,86% 26,51 26,85 26,66 26,53 26,85 30 3.098.420
20/8/2014 26,82 26,36 -1,05% 26,36 27,44 26,68 26,36 27,44 37 2.727.100
19/8/2014 26,96 26,64 -2,17% 26,56 27,25 26,83 26,64 26,76 29 2.788.364
18/8/2014 27,10 27,23 +0,85% 26,51 27,25 26,99 26,81 27,23 49 4.530.750
15/8/2014 26,19 27,00 +2,54% 26,10 27,00 26,39 26,60 27,00 49 3.788.291
14/8/2014 26,30 26,33 +0,08% 25,99 26,37 26,15 26,10 26,34 59 4.896.294
13/8/2014 26,50 26,31 -2,48% 26,00 26,95 26,31 26,23 26,31 58 3.913.452
12/8/2014 27,95 26,98 -0,22% 26,50 27,95 26,86 26,98 26,99 34 2.264.011
11/8/2014 27,44 27,04 +1,58% 26,89 27,44 27,10 26,95 27,04 33 1.981.584
8/8/2014 27,50 26,62 -4,89% 26,62 27,50 26,93 26,62 26,99 56 4.810.157
7/8/2014 27,80 27,99 +1,05% 27,05 27,99 27,49 27,30 27,99 36 3.599.231
6/8/2014 27,46 27,70 -1,07% 27,05 27,80 27,61 27,50 27,70 25 1.795.333
5/8/2014 27,30 28,00 +3,51% 26,70 28,00 27,47 27,50 28,00 40 2.299.687
4/8/2014 27,40 27,05 +0,56% 27,00 27,54 27,20 27,05 27,49 48 3.904.440
1/8/2014 27,40 26,90 -2,18% 26,90 27,92 27,28 26,90 27,50 42 1.923.603
31/7/2014 27,60 27,50 -0,72% 27,15 27,92 27,36 27,40 27,87 23 1.455.907
30/7/2014 28,23 27,70 -2,46% 27,70 28,66 28,06 27,56 28,00 28 2.322.150
29/7/2014 28,50 28,40 +0,32% 28,06 28,50 28,27 28,15 28,68 18 1.947.418
28/7/2014 28,50 28,31 +1,43% 28,00 28,67 28,48 28,28 28,79 32 2.333.200
25/7/2014 28,22 27,91 -0,43% 27,84 28,49 28,18 27,94 28,20 19 1.558.578
24/7/2014 28,29 28,03 -1,82% 28,03 28,83 28,54 28,03 28,53 52 3.544.239
23/7/2014 27,99 28,55 +1,60% 27,59 28,55 28,17 28,23 28,34 36 3.941.896
22/7/2014 27,60 28,10 +2,37% 27,53 28,10 27,88 27,70 28,10 35 3.237.560
21/7/2014 26,91 27,45 +0,62% 26,86 27,83 27,24 27,45 27,95 47 4.096.682
18/7/2014 27,98 27,28 +0,66% 26,92 27,98 27,34 26,85 27,28 62 4.646.601
17/7/2014 27,83 27,10 +0,37% 27,02 27,98 27,29 27,10 27,97 23 1.730.501
16/7/2014 27,45 27,00 -2,07% 27,00 27,57 27,29 27,00 27,57 32 2.615.270
15/7/2014 27,99 27,57 -0,47% 26,85 27,99 27,42 27,18 27,57 59 5.126.187
14/7/2014 27,36 27,70 +1,69% 27,36 28,13 27,80 27,62 28,14 40 3.379.237
11/7/2014 27,76 27,24 -0,22% 27,00 28,00 27,52 27,24 28,03 42 3.347.480
10/7/2014 26,80 27,30 -2,47% 26,70 27,79 27,03 26,84 27,30 35 3.641.057
8/7/2014 27,55 27,99 +2,79% 26,77 27,99 27,01 26,80 27,99 52 5.146.765
7/7/2014 28,10 27,23 -3,92% 27,23 28,40 27,97 27,23 27,63 38 3.108.302
4/7/2014 28,86 28,34 -1,56% 28,11 28,86 28,54 28,34 28,39 24 1.178.724
3/7/2014 28,10 28,79 +2,93% 27,73 28,79 28,15 28,40 28,79 20 2.086.742
2/7/2014 28,36 27,97 -1,86% 27,72 28,98 28,09 27,91 27,97 26 2.284.440
1/7/2014 28,98 28,50 +3,07% 28,16 28,99 28,38 28,01 28,50 35 2.432.333
30/6/2014 28,00 27,65 -4,66% 27,59 28,14 27,87 27,62 27,65 28 1.976.149
27/6/2014 28,12 29,00 +5,38% 27,97 29,00 28,33 28,06 29,00 25 1.589.441
26/6/2014 28,50 27,52 -4,71% 27,52 28,50 28,11 27,52 29,00 37 2.648.153
25/6/2014 28,20 28,88 +1,37% 28,00 28,88 28,15 27,80 28,88 33 2.647.009
24/6/2014 27,90 28,49 +1,10% 27,89 28,49 28,10 27,89 28,49 28 2.431.256
23/6/2014 27,90 28,18 +0,28% 27,50 28,18 27,77 27,50 28,18 25 1.530.193
20/6/2014 28,10 28,10 -0,07% 27,91 28,25 28,11 27,95 28,10 32 2.945.870
18/6/2014 28,00 28,12 -0,18% 27,61 28,99 28,11 27,95 28,12 25 2.409.730
17/6/2014 28,19 28,17 +0,82% 27,60 28,19 27,89 27,90 28,17 8 694.575
16/6/2014 28,35 27,94 -3,32% 27,49 28,70 28,07 27,94 28,00 71 6.084.099
13/6/2014 28,15 28,90 +2,48% 27,82 28,90 28,44 28,20 28,90 37 2.431.834
11/6/2014 28,74 28,20 +1,33% 28,14 28,74 28,35 28,05 28,20 45 4.649.825
10/6/2014 27,80 27,83 +0,43% 27,52 28,50 28,13 27,83 28,48 45 4.913.102
9/6/2014 27,48 27,71 +0,84% 27,17 28,10 27,75 27,50 28,02 54 4.882.660
6/6/2014 27,05 27,48 +0,11% 26,51 27,48 27,22 26,51 27,48 75 5.750.370
5/6/2014 27,05 27,45 +1,52% 26,50 27,45 26,94 26,82 27,45 38 3.397.635
4/6/2014 26,30 27,04 +2,58% 26,23 27,04 26,55 26,50 27,04 49 4.025.071
3/6/2014 26,16 26,36 +1,38% 26,16 26,71 26,38 26,35 26,84 30 2.728.658
2/6/2014 26,36 26,00 -3,13% 26,00 26,78 26,33 26,15 26,83 41 2.759.397
30/5/2014 26,15 26,84 0,00% 26,11 26,84 26,45 26,10 26,84 57 4.048.204
29/5/2014 26,30 26,84 +1,47% 26,21 26,84 26,46 26,06 26,84 36 3.295.291
28/5/2014 26,84 26,45 +0,57% 26,21 26,84 26,41 26,23 26,45 31 2.126.227
27/5/2014 26,80 26,30 -0,38% 26,02 26,82 26,30 26,40 26,84 20 1.720.987
26/5/2014 26,11 26,40 +0,23% 26,10 26,72 26,27 26,20 26,40 27 1.931.464
23/5/2014 26,90 26,34 -1,24% 26,27 26,90 26,60 26,26 26,35 39 3.000.342
22/5/2014 26,98 26,67 -1,15% 26,55 27,00 26,78 26,54 27,00 44 3.578.292
21/5/2014 26,79 26,98 -1,86% 26,70 26,98 26,86 26,54 26,98 34 2.038.956
20/5/2014 27,00 27,49 +2,65% 26,53 27,49 26,79 26,53 27,49 37 3.167.073
19/5/2014 27,26 26,78 -1,83% 26,26 27,26 26,85 26,70 26,78 41 2.918.357
16/5/2014 27,98 27,28 -1,62% 27,21 27,98 27,47 27,20 27,84 37 2.991.508
15/5/2014 27,75 27,73 +0,84% 27,10 27,80 27,36 27,16 27,75 137 4.962.177
14/5/2014 27,94 27,50 -1,26% 27,50 27,94 27,67 27,50 27,94 43 3.489.334
13/5/2014 27,70 27,85 +2,13% 27,62 27,97 27,78 27,62 27,85 29 2.364.696
12/5/2014 27,80 27,27 -1,12% 27,27 27,81 27,64 27,27 27,80 33 2.468.682
9/5/2014 27,55 27,58 +0,07% 27,55 27,81 27,64 27,58 27,82 25 1.982.308
8/5/2014 26,87 27,56 +2,15% 26,87 27,80 27,44 27,40 27,56 45 3.337.521
7/5/2014 26,80 26,98 +2,59% 26,35 26,98 26,62 26,80 27,81 39 3.333.840
6/5/2014 26,80 26,30 -1,31% 26,30 27,83 26,64 26,26 26,30 60 4.086.796
5/5/2014 27,10 26,65 -0,82% 26,60 27,49 26,92 26,58 26,65 46 3.874.344
2/5/2014 27,00 26,87 +0,67% 26,86 27,97 27,13 26,87 27,71 58 5.208.662
30/4/2014 26,97 26,69 -0,34% 26,60 27,12 26,80 26,69 26,89 50 4.195.284
29/4/2014 26,63 26,78 -0,37% 26,61 27,00 26,80 26,70 27,00 42 3.645.070
28/4/2014 26,38 26,88 +1,43% 26,27 26,88 26,61 26,40 26,87 30 2.252.373
25/4/2014 26,36 26,50 +1,92% 24,04 26,87 25,75 26,32 26,88 74 5.409.216
24/4/2014 26,94 26,00 -24,53% 24,51 27,00 26,12 26,00 26,36 83 5.686.506
23/4/2014 34,70 34,45 -1,57% 34,12 34,70 34,37 34,13 34,70 32 3.236.414
22/4/2014 35,00 35,00 +0,63% 34,20 35,00 34,79 34,85 35,00 43 5.571.484
17/4/2014 34,99 34,78 -0,03% 34,35 35,00 34,84 34,78 37,00 31 2.923.448
16/4/2014 33,98 34,79 -0,97% 33,98 34,89 34,31 34,11 34,79 17 1.047.000
15/4/2014 33,33 35,13 +4,68% 33,08 35,13 33,67 33,35 35,13 22 1.370.712
14/4/2014 35,00 33,56 -2,16% 33,43 35,00 33,76 33,43 34,98 19 1.637.539
11/4/2014 33,53 34,30 +5,77% 33,38 34,30 33,85 34,18 34,30 23 1.987.450
10/4/2014 33,53 32,43 -3,19% 32,43 33,55 33,35 32,43 33,54 28 2.421.750
9/4/2014 32,45 33,50 +0,33% 32,37 33,54 32,75 32,40 33,50 30 2.641.800
8/4/2014 32,50 33,39 -0,63% 31,69 33,59 32,89 32,01 33,40 17 1.838.590
7/4/2014 33,05 33,60 +2,44% 31,99 33,60 32,44 33,29 33,60 42 2.801.210
4/4/2014 32,38 32,80 +2,44% 32,38 33,20 32,77 32,38 33,20 27 2.678.097
3/4/2014 32,01 32,02 +2,33% 32,01 32,63 32,24 32,01 32,38 19 1.431.888
2/4/2014 32,03 31,29 +0,06% 31,29 32,62 32,04 31,29 32,10 33 2.675.899
1/4/2014 31,70 31,27 -3,04% 31,27 31,80 31,65 31,27 32,63 43 3.655.594
31/3/2014 32,06 32,25 +0,78% 31,51 32,25 31,81 32,25 32,56 26 1.880.689
28/3/2014 31,76 32,00 +1,20% 31,51 32,00 31,79 31,50 32,00 23 2.527.624
27/3/2014 31,50 31,62 +0,38% 31,01 32,55 31,91 31,01 32,29 20 1.950.310
26/3/2014 31,57 31,50 -0,16% 31,20 32,55 31,46 31,01 32,56 13 1.519.928
25/3/2014 32,56 31,55 -1,56% 31,55 32,56 31,85 31,50 32,56 21 2.239.108
24/3/2014 32,00 32,05 +1,75% 31,80 32,05 31,99 31,55 32,55 15 1.465.400
21/3/2014 31,50 31,50 +0,06% 31,11 31,99 31,52 31,50 32,00 26 2.367.746
20/3/2014 31,50 31,48 +1,12% 30,95 31,74 31,46 31,25 31,48 20 1.582.608
19/3/2014 31,50 31,13 -1,39% 31,11 31,74 31,40 31,13 31,72 34 3.329.996
18/3/2014 31,00 31,57 +2,00% 30,81 31,80 31,47 31,57 31,59 23 2.304.238
17/3/2014 30,28 30,95 +1,28% 30,27 33,42 30,88 30,30 31,13 26 1.584.206
14/3/2014 29,94 30,56 +3,28% 29,60 30,56 29,96 29,93 30,56 27 1.714.751
13/3/2014 30,13 29,59 -3,62% 29,08 30,25 29,76 29,59 29,99 41 2.739.032
12/3/2014 29,90 30,70 +2,33% 29,61 30,70 29,96 29,90 30,70 23 1.791.879
11/3/2014 30,22 30,00 +1,45% 29,51 30,27 29,89 29,79 30,00 23 2.005.857
10/3/2014 30,45 29,57 -0,90% 29,57 30,45 29,88 29,56 29,99 36 2.064.958
7/3/2014 30,62 29,84 -3,09% 29,84 31,20 30,28 29,84 30,65 32 2.452.777
6/3/2014 30,99 30,79 +1,79% 30,31 30,99 30,56 30,31 30,79 41 3.225.453
5/3/2014 30,59 30,25 -1,47% 30,07 30,59 30,35 30,25 30,37 23 1.869.563
28/2/2014 29,90 30,70 +2,33% 29,90 30,98 30,52 30,51 30,97 22 2.359.838
27/2/2014 30,50 30,00 -2,85% 30,00 30,50 30,32 29,44 30,50 22 1.864.675
26/2/2014 29,54 30,88 +3,83% 29,49 30,93 30,19 29,81 30,88 38 3.409.422
25/2/2014 29,73 29,74 -0,67% 29,46 29,74 29,56 29,51 29,70 14 682.550
24/2/2014 31,49 29,94 -0,17% 29,41 31,49 29,74 29,60 29,94 40 2.218.710
21/2/2014 30,02 29,99 -1,67% 29,70 30,48 30,09 29,85 30,50 18 884.694
20/2/2014 29,70 30,50 +3,39% 29,68 30,50 30,02 29,90 30,50 25 1.825.484
19/2/2014 30,00 29,50 -3,09% 29,26 30,00 29,64 29,50 30,00 25 1.576.921
18/2/2014 30,00 30,44 +0,36% 29,61 30,44 29,89 29,04 30,44 22 1.653.870
17/2/2014 29,60 30,33 +3,55% 29,60 30,33 29,95 29,97 30,33 25 1.989.125
14/2/2014 29,09 29,29 +0,90% 28,56 29,65 29,34 29,29 29,60 42 3.902.614
13/2/2014 28,70 29,03 +0,45% 28,54 29,10 28,85 28,72 29,10 27 1.688.377
12/2/2014 28,00 28,90 +3,32% 28,00 29,11 28,60 28,50 28,90 28 1.902.323
11/2/2014 27,50 27,97 +1,78% 27,40 28,00 27,58 27,97 28,34 27 2.687.671
10/2/2014 27,45 27,48 +0,66% 27,30 27,97 27,50 27,30 27,58 15 894.001
7/2/2014 27,53 27,30 -1,27% 27,30 27,98 27,69 27,30 28,14 22 1.065.439
6/2/2014 27,20 27,65 +1,80% 26,80 27,65 27,39 27,30 27,87 25 1.468.503
5/2/2014 27,58 27,16 -3,31% 26,77 27,58 27,18 27,10 27,42 23 1.951.937
4/2/2014 27,45 28,09 +0,36% 27,23 28,09 27,58 27,44 28,14 22 1.335.052
3/2/2014 27,30 27,99 +2,34% 27,06 27,99 27,39 27,06 27,99 35 1.674.098
31/1/2014 27,51 27,35 -0,26% 27,31 27,88 27,51 27,30 27,35 25 1.537.816
30/1/2014 28,00 27,42 -1,01% 27,42 28,00 27,72 27,52 27,90 32 1.924.334
29/1/2014 27,91 27,70 -1,25% 27,65 28,50 28,09 27,67 28,25 40 1.927.060
28/1/2014 28,10 28,05 +0,11% 27,75 28,31 28,08 27,96 28,05 27 1.429.746
27/1/2014 28,48 28,02 -1,51% 27,96 28,48 28,14 28,02 28,15 19 1.243.994
24/1/2014 28,30 28,45 +1,17% 27,67 29,87 28,29 28,10 28,50 29 2.510.284
23/1/2014 28,46 28,12 -0,67% 28,10 28,87 28,40 28,00 28,30 23 1.607.774
22/1/2014 28,30 28,31 +0,04% 28,18 28,67 28,44 28,31 28,61 17 1.089.460
21/1/2014 28,32 28,30 -5,29% 28,30 29,00 28,53 28,18 29,00 16 856.128
20/1/2014 29,00 29,88 +3,07% 28,35 29,88 28,73 28,39 29,88 26 1.560.746
17/1/2014 29,12 28,99 -0,31% 28,89 29,12 29,01 28,85 28,99 12 783.299
16/1/2014 28,94 29,08 +0,28% 28,94 29,33 29,18 29,05 29,30 9 776.235
15/1/2014 29,13 29,00 -0,62% 29,00 29,40 29,17 28,95 29,00 21 1.642.556
14/1/2014 28,50 29,18 +2,78% 28,50 29,20 29,03 28,90 29,18 24 2.221.270
13/1/2014 29,02 28,39 -2,14% 28,39 30,69 29,02 27,31 29,46 33 2.415.637
10/1/2014 29,45 29,01 +1,72% 28,95 29,50 29,25 29,01 29,49 21 2.044.918
9/1/2014 29,86 28,52 -4,46% 28,52 29,99 29,40 28,52 29,01 27 1.458.382
8/1/2014 30,46 29,85 -2,00% 29,64 30,49 29,94 29,85 30,10 34 2.596.452
7/1/2014 30,28 30,46 -4,72% 30,10 30,65 30,32 30,27 31,96 18 800.564
6/1/2014 30,09 31,97 +4,61% 29,86 31,97 30,41 30,35 31,97 44 4.498.247
3/1/2014 30,59 30,56 +0,39% 30,01 30,59 30,27 30,11 30,56 27 1.967.578
2/1/2014 30,14 30,44 -2,15% 30,14 32,83 31,14 30,44 30,48 93 2.593.868
30/12/2013 31,20 31,11 +0,55% 29,50 32,40 31,13 29,35 32,08 15 821.862
27/12/2013 31,33 30,94 -1,24% 30,93 32,00 31,23 30,93 32,39 21 1.821.263
26/12/2013 30,99 31,33 +1,06% 30,93 32,83 31,35 31,25 31,32 15 1.545.182
23/12/2013 32,18 31,00 -0,10% 30,95 32,79 31,31 30,80 31,44 26 1.800.804
20/12/2013 31,51 31,03 -1,18% 31,03 31,51 31,15 31,02 31,33 19 2.479.637
19/12/2013 31,30 31,40 -0,63% 31,30 31,75 31,50 31,30 31,80 19 1.408.400
18/12/2013 31,15 31,60 -0,47% 31,15 32,00 31,38 31,10 31,60 25 1.632.092
17/12/2013 31,55 31,75 -1,24% 31,22 31,75 31,54 31,01 31,75 18 1.378.393
16/12/2013 31,06 32,15 +3,44% 30,97 32,15 31,26 31,31 32,15 29 1.895.238
13/12/2013 31,49 31,08 +0,19% 30,81 31,50 31,28 31,00 31,94 34 2.279.584
12/12/2013 31,60 31,02 -2,18% 31,02 31,94 31,51 31,02 31,77 31 2.281.405
11/12/2013 31,85 31,71 -2,40% 31,56 31,85 31,71 31,41 31,95 19 1.934.472
10/12/2013 32,30 32,49 +3,14% 31,98 32,49 32,11 31,80 32,50 13 992.456
9/12/2013 32,58 31,50 -8,35% 31,35 32,58 32,03 31,35 31,50 25 1.229.584
6/12/2013 32,05 34,37 +7,04% 31,71 34,37 32,34 31,70 34,37 24 1.895.626
5/12/2013 32,00 32,11 +0,28% 31,88 32,52 32,22 32,11 32,49 28 2.258.763
4/12/2013 31,50 32,02 +0,06% 31,40 32,20 31,91 32,00 32,10 10 883.970
3/12/2013 31,50 32,00 0,00% 31,50 32,01 31,80 31,70 32,00 27 2.480.453
2/12/2013 31,26 32,00 +0,98% 31,26 32,43 31,74 31,57 32,00 32 2.149.753
29/11/2013 31,45 31,69 -0,35% 31,31 31,99 31,74 31,55 32,00 27 2.618.920
28/11/2013 31,60 31,80 +0,32% 31,41 31,80 31,64 31,52 31,80 23 2.285.025
27/11/2013 31,78 31,70 +0,19% 31,45 31,83 31,67 31,55 31,80 30 2.375.833
26/11/2013 30,69 31,64 +3,40% 30,69 31,64 31,11 30,97 31,64 50 4.302.080
25/11/2013 30,60 30,60 0,00% 29,94 30,99 30,66 30,01 30,99 18 1.794.023
22/11/2013 30,55 30,60 +0,66% 30,20 30,73 30,58 29,95 30,73 22 1.789.169
21/11/2013 29,99 30,40 -0,30% 29,95 30,69 30,34 29,93 30,70 20 1.914.940
19/11/2013 30,50 30,49 +1,33% 30,01 30,50 30,25 30,10 30,49 24 2.178.076
18/11/2013 30,10 30,09 +1,28% 30,09 30,99 30,29 30,08 30,50 24 2.090.214
14/11/2013 29,80 29,71 -0,64% 29,71 30,09 29,90 29,71 30,10 41 3.310.371
13/11/2013 29,59 29,90 +2,75% 29,08 29,90 29,51 29,65 30,00 33 2.458.906
12/11/2013 29,87 29,10 -2,35% 29,10 29,87 29,48 28,89 29,00 38 2.762.754
11/11/2013 29,80 29,80 +1,15% 29,45 29,80 29,61 29,55 29,80 26 1.430.755
8/11/2013 30,01 29,46 -2,45% 29,46 30,05 29,81 29,46 30,00 27 1.726.147
7/11/2013 29,50 30,20 +1,75% 29,50 30,20 29,81 29,90 30,18 25 2.236.439
6/11/2013 29,59 29,68 +0,78% 29,21 29,68 29,52 28,83 29,68 26 1.990.599
5/11/2013 29,65 29,45 -0,47% 29,25 29,73 29,57 28,81 29,45 14 857.781
4/11/2013 29,60 29,59 -0,30% 29,47 29,70 29,58 29,10 29,74 23 1.632.885
1/11/2013 29,10 29,68 +1,30% 28,90 29,68 29,09 29,10 29,68 51 4.135.858
31/10/2013 29,15 29,30 +0,55% 28,93 29,67 29,21 29,30 29,68 23 1.884.880
30/10/2013 29,16 29,14 +0,31% 29,00 29,68 29,14 28,90 29,15 21 2.451.394
29/10/2013 29,32 29,05 -0,89% 28,95 29,32 29,14 28,78 29,30 10 757.963
28/10/2013 29,45 29,31 +0,14% 29,25 29,58 29,41 29,35 29,45 26 2.014.467
25/10/2013 29,05 29,27 +1,81% 29,05 29,97 29,16 29,12 29,99 18 1.242.301
24/10/2013 28,90 28,75 -0,17% 28,68 28,95 28,73 28,80 29,99 15 928.010
23/10/2013 29,25 28,80 -1,50% 28,65 29,25 28,82 28,60 28,94 39 2.738.784
22/10/2013 29,05 29,24 -2,50% 28,06 29,24 29,06 29,07 29,24 21 1.732.054
21/10/2013 28,55 29,99 +5,78% 28,50 29,99 28,86 28,71 30,00 20 972.678
18/10/2013 28,29 28,35 -1,22% 28,10 28,88 28,55 28,10 28,88 25 2.030.476
17/10/2013 28,35 28,70 +1,06% 28,33 28,70 28,53 28,29 28,70 14 485.070
16/10/2013 28,50 28,40 -0,35% 28,36 28,87 28,47 28,35 28,66 30 2.371.635
15/10/2013 28,35 28,50 +0,42% 28,35 28,85 28,45 28,50 28,88 12 563.483
14/10/2013 29,99 28,38 -0,77% 28,31 29,99 28,49 28,30 28,40 38 2.849.659
11/10/2013 28,25 28,60 +1,31% 28,03 29,00 28,44 28,62 28,99 24 1.393.903
10/10/2013 28,20 28,23 +1,22% 28,15 28,50 28,34 28,22 28,27 17 646.200
9/10/2013 28,27 27,89 -0,78% 27,85 28,27 28,07 27,88 28,15 32 3.302.037
8/10/2013 27,91 28,11 +0,43% 27,91 28,50 28,06 28,11 28,50 17 1.529.323
7/10/2013 27,65 27,99 +0,76% 27,65 28,29 27,98 27,90 28,30 27 2.151.867
4/10/2013 27,81 27,78 +0,04% 27,61 28,00 27,79 27,60 27,89 27 2.165.492
3/10/2013 27,74 27,77 +2,85% 27,63 27,77 27,72 27,76 27,86 5 335.455
2/10/2013 26,79 27,00 0,00% 26,77 27,55 27,15 26,64 27,75 31 2.278.479
1/10/2013 27,48 27,00 -3,23% 26,75 27,48 27,02 27,00 27,48 32 1.626.273
30/9/2013 27,60 27,90 +1,09% 27,20 27,90 27,32 27,10 27,90 28 1.546.525
27/9/2013 27,75 27,60 -2,02% 27,56 27,90 27,68 27,56 28,15 15 1.196.013
26/9/2013 27,68 28,17 +1,00% 27,41 28,17 27,63 27,41 28,17 40 4.048.173
25/9/2013 27,42 27,89 -0,18% 27,38 27,89 27,48 27,67 27,89 26 1.822.183
24/9/2013 25,07 27,94 +2,01% 25,07 27,96 27,50 27,54 27,94 34 1.155.243
23/9/2013 27,70 27,39 +0,55% 27,25 29,00 27,85 27,30 27,70 56 4.080.385
20/9/2013 28,00 27,24 -1,48% 27,24 28,00 27,62 27,00 29,00 51 3.347.594
19/9/2013 27,73 27,65 -1,21% 27,47 28,03 27,60 27,60 28,05 45 3.221.549
18/9/2013 27,80 27,99 +2,30% 27,70 28,01 27,89 27,89 28,00 37 3.067.960
17/9/2013 27,85 27,36 -1,90% 27,36 28,44 27,89 27,36 28,99 17 1.341.861
16/9/2013 28,00 27,89 -0,39% 27,80 28,09 27,95 27,81 29,00 24 1.512.460
13/9/2013 28,08 28,00 +0,39% 28,00 28,25 28,06 27,95 28,30 8 398.454
12/9/2013 29,00 27,89 -0,64% 27,85 29,00 28,19 27,80 28,30 20 1.339.407
11/9/2013 27,95 28,07 -0,28% 27,73 28,25 28,10 27,51 28,25 10 601.366
10/9/2013 28,39 28,15 -0,42% 28,00 28,60 28,32 28,00 28,25 29 1.869.707
9/9/2013 28,50 28,27 +0,96% 28,10 28,52 28,25 28,27 28,38 29 1.731.871
6/9/2013 27,99 28,00 -0,36% 27,99 28,21 28,05 27,75 28,20 14 485.268
5/9/2013 27,95 28,10 +0,86% 27,70 28,92 27,82 28,10 28,99 21 1.505.540
4/9/2013 27,70 27,86 -0,21% 27,70 28,00 27,83 27,40 28,88 9 896.403
3/9/2013 28,31 27,92 -0,96% 27,61 28,31 27,92 27,90 27,92 25 1.197.790
2/9/2013 27,50 28,19 +1,77% 27,50 28,30 28,07 27,55 28,19 40 2.299.682
30/8/2013 27,80 27,70 -0,72% 26,13 28,39 27,69 27,70 27,91 37 2.379.889
29/8/2013 28,11 27,90 -0,18% 27,80 28,35 28,16 27,80 29,87 42 3.483.494
28/8/2013 28,00 27,95 +0,54% 27,93 28,00 27,96 27,85 28,33 9 590.130
27/8/2013 28,50 27,80 -0,71% 27,80 28,50 28,04 27,70 28,35 20 1.475.327
26/8/2013 28,29 28,00 -1,06% 27,95 28,99 28,27 27,95 28,20 17 876.370
23/8/2013 28,20 28,30 -0,70% 28,00 28,30 28,17 28,20 28,64 17 490.222
22/8/2013 28,66 28,50 +0,85% 28,00 28,78 28,41 28,55 28,99 40 3.250.319
21/8/2013 27,50 28,26 -0,49% 27,50 28,49 28,16 28,08 28,26 27 2.067.014
20/8/2013 27,90 28,40 +2,01% 27,85 28,40 28,01 27,85 28,40 21 1.781.604
19/8/2013 27,50 27,84 +3,11% 27,38 28,19 27,75 27,45 28,07 21 1.512.448
16/8/2013 27,60 27,00 +3,05% 26,98 27,60 27,21 26,55 27,60 20 1.447.773
15/8/2013 26,40 26,20 -0,68% 26,16 26,90 26,40 26,20 27,50 37 2.260.254
14/8/2013 26,79 26,38 +0,30% 26,37 26,91 26,73 25,19 26,65 18 1.378.126
13/8/2013 26,71 26,30 -1,68% 26,30 27,05 26,92 25,22 26,80 43 3.088.300
12/8/2013 26,80 26,75 -0,37% 26,53 27,37 26,85 26,54 26,96 27 1.587.137
9/8/2013 27,13 26,85 -0,70% 26,76 27,13 26,93 26,94 27,55 26 1.769.850
8/8/2013 27,03 27,04 -0,29% 26,86 27,09 27,00 25,61 28,20 9 467.263
7/8/2013 27,30 27,12 -2,27% 27,12 27,50 27,29 27,02 28,17 23 1.323.841
6/8/2013 28,00 27,75 -0,93% 27,60 28,17 27,82 27,54 27,55 17 1.018.221
5/8/2013 28,11 28,01 +0,04% 28,01 28,29 28,14 27,82 28,25 17 973.866
2/8/2013 28,30 28,00 -1,03% 28,00 28,62 28,19 28,00 28,17 12 1.195.315
1/8/2013 28,05 28,29 -0,49% 27,95 28,64 28,17 28,00 28,29 24 1.394.454
31/7/2013 28,04 28,43 +0,28% 27,86 28,43 28,06 27,86 28,90 27 1.801.890
30/7/2013 28,10 28,35 +0,89% 27,84 28,35 27,97 27,84 28,35 24 1.924.885
29/7/2013 28,00 28,10 +1,12% 28,00 28,89 28,15 27,82 28,89 17 1.829.758
26/7/2013 27,80 27,79 +0,32% 27,72 28,79 27,88 27,73 28,78 11 828.297
25/7/2013 28,94 27,70 -0,57% 27,70 28,94 27,91 27,71 28,00 21 1.111.047
24/7/2013 28,03 27,86 -1,10% 27,66 28,05 27,82 27,70 28,91 27 1.816.714
23/7/2013 28,30 28,17 -0,63% 28,08 28,37 28,17 28,08 28,37 17 1.344.111
22/7/2013 28,25 28,35 +0,35% 28,24 28,49 28,32 28,35 28,88 13 855.327
19/7/2013 28,25 28,25 -2,38% 27,95 28,25 28,12 26,40 28,25 13 812.733
18/7/2013 28,35 28,94 +1,54% 28,12 28,97 28,27 28,00 28,98 23 1.785.307
17/7/2013 28,35 28,50 -1,08% 28,21 28,54 28,40 28,30 28,96 20 1.767.019
16/7/2013 28,70 28,81 +0,73% 28,00 28,83 28,39 28,00 28,81 21 1.442.570
15/7/2013 28,79 28,60 +0,85% 28,60 28,83 28,71 28,33 28,60 13 763.713
12/7/2013 28,45 28,36 +0,89% 28,26 28,80 28,48 28,26 28,79 16 1.324.441
11/7/2013 28,00 28,11 +2,22% 27,47 28,49 28,13 28,11 28,32 21 1.634.742
10/7/2013 27,90 27,50 -1,47% 26,18 28,40 27,46 27,15 28,29 16 606.993
8/7/2013 28,17 27,91 -1,34% 27,91 28,40 28,16 27,91 28,19 14 856.127
5/7/2013 28,07 28,29 -1,29% 27,95 28,29 28,13 27,48 28,35 15 602.186
4/7/2013 28,41 28,66 -0,73% 27,67 28,66 28,26 28,27 28,90 12 671.830
3/7/2013 27,99 28,87 +5,36% 27,75 28,88 27,93 28,20 28,88 22 793.437
2/7/2013 28,19 27,40 -2,56% 27,40 28,77 28,21 27,40 28,00 39 2.109.102
1/7/2013 28,88 28,12 0,00% 27,78 29,51 28,42 28,12 29,41 29 2.115.082
28/6/2013 28,01 28,12 +0,21% 27,67 28,99 28,20 28,20 28,99 22 1.111.108
27/6/2013 28,44 28,06 +0,21% 27,21 28,44 28,08 27,90 28,00 12 687.977
26/6/2013 27,89 28,00 +1,45% 27,89 28,29 28,07 27,31 28,00 25 1.721.070
25/6/2013 27,48 27,60 -2,47% 27,30 27,60 27,41 27,30 27,60 26 2.127.457
24/6/2013 27,89 28,30 +0,35% 27,11 28,30 27,43 27,30 28,30 20 1.519.683
21/6/2013 28,25 28,20 +9,68% 26,71 28,25 27,69 27,43 28,20 38 3.324.132
20/6/2013 27,00 25,71 -7,08% 25,71 27,99 26,99 25,71 25,90 21 1.262.027
19/6/2013 28,29 27,67 -2,19% 26,51 28,29 27,66 27,52 28,28 18 1.131.475
18/6/2013 27,78 28,29 +2,13% 27,78 28,40 28,13 28,00 28,29 16 1.189.988
17/6/2013 27,80 27,70 -0,36% 27,70 28,30 28,10 27,57 28,14 15 1.065.252
14/6/2013 27,60 27,80 -0,75% 27,60 28,30 27,95 27,10 28,84 16 933.675
13/6/2013 27,70 28,01 +2,60% 27,60 28,33 27,95 28,00 28,33 17 1.067.705
12/6/2013 27,41 27,30 -0,73% 27,30 27,79 27,39 26,02 27,11 30 2.126.191
11/6/2013 27,80 27,50 +1,07% 27,33 28,32 27,70 26,66 28,29 24 1.285.606
10/6/2013 27,75 27,21 -2,12% 27,21 28,31 27,80 27,21 28,29 29 1.671.279
7/6/2013 27,41 27,80 -0,54% 27,41 28,10 27,71 27,55 28,10 29 1.183.625
6/6/2013 28,45 27,95 -0,18% 27,00 28,79 28,02 27,35 28,00 19 1.028.436
5/6/2013 28,27 28,00 -2,44% 27,90 28,75 28,24 27,89 28,95 18 1.468.702
4/6/2013 28,99 28,70 +1,41% 28,30 28,99 28,45 28,00 28,70 25 1.835.527
3/6/2013 27,91 28,30 +4,39% 27,91 28,99 28,42 28,00 28,50 23 1.404.357
31/5/2013 27,98 27,11 -3,11% 27,03 28,25 27,64 27,16 27,90 34 2.786.604
29/5/2013 28,13 27,98 -0,53% 27,80 28,13 27,98 27,81 28,21 22 1.606.306
28/5/2013 28,04 28,13 +1,30% 27,91 29,53 28,27 27,93 28,24 32 2.592.768
27/5/2013 27,43 27,77 +0,43% 27,43 28,40 28,02 27,77 28,91 18 1.118.298
24/5/2013 27,50 27,65 -4,49% 27,50 28,94 27,85 25,55 28,95 16 835.636
23/5/2013 28,04 28,95 +0,38% 28,02 28,95 28,22 28,01 28,94 11 920.201
22/5/2013 28,35 28,84 +1,37% 28,20 28,84 28,42 28,52 28,84 26 2.274.690
21/5/2013 28,14 28,45 -1,22% 28,04 28,74 28,23 28,50 28,85 10 672.162
20/5/2013 28,10 28,80 +0,70% 28,10 28,80 28,52 28,04 28,80 10 735.968
17/5/2013 28,50 28,60 +0,35% 28,15 28,70 28,40 28,25 28,36 14 1.567.953
16/5/2013 28,35 28,50 +0,71% 28,35 28,94 28,52 28,47 28,95 22 1.588.134
15/5/2013 28,64 28,30 +0,07% 28,30 29,10 28,58 28,35 28,54 16 814.538
14/5/2013 28,40 28,28 +1,58% 28,03 28,63 28,46 28,28 28,63 45 3.501.781
13/5/2013 28,32 27,84 -0,75% 26,56 28,32 27,68 27,01 28,40 31 2.043.134
10/5/2013 27,75 28,05 -0,14% 27,52 28,31 27,77 27,84 28,02 22 1.558.429
9/5/2013 28,20 28,09 -2,13% 27,68 28,40 28,05 27,67 28,40 14 648.132
8/5/2013 28,00 28,70 +1,41% 28,00 29,19 28,64 28,85 29,18 56 4.187.998
7/5/2013 28,11 28,30 -1,08% 28,00 28,61 28,30 27,39 28,35 27 1.930.368
6/5/2013 27,34 28,61 +5,18% 26,90 28,61 27,77 27,61 28,61 58 3.863.168
3/5/2013 26,75 27,20 +2,22% 26,26 27,28 26,91 26,86 27,75 22 1.391.597
2/5/2013 25,84 26,61 +2,15% 25,66 26,99 26,10 25,70 26,63 34 2.488.260
30/4/2013 25,50 26,05 +2,24% 24,61 26,26 25,92 26,05 26,40 33 2.553.880
29/4/2013 25,55 25,48 -0,27% 25,21 25,64 25,47 25,25 25,65 12 787.133
26/4/2013 25,64 25,55 -1,35% 25,55 26,19 25,75 25,55 26,16 21 1.632.852
25/4/2013 25,54 25,90 +1,09% 25,39 26,21 25,83 25,50 25,80 21 1.266.042
24/4/2013 24,80 25,62 +2,56% 24,80 25,79 25,50 25,40 25,79 15 1.242.331
23/4/2013 24,75 24,98 +2,08% 24,54 25,30 24,83 24,85 25,98 21 1.378.231
22/4/2013 24,50 24,47 -1,09% 24,13 25,23 24,56 24,47 25,00 28 1.898.579
19/4/2013 24,10 24,74 +1,44% 24,10 24,74 24,49 24,55 24,89 28 1.607.000
18/4/2013 24,15 24,39 -0,04% 24,01 25,34 24,57 21,14 24,38 22 1.265.861
17/4/2013 25,20 24,40 -3,17% 24,11 25,20 24,43 24,21 24,89 20 931.063
16/4/2013 25,01 25,20 -2,67% 25,01 27,27 25,37 25,20 25,46 13 695.264
15/4/2013 25,81 25,89 -1,75% 25,20 26,50 25,63 25,36 25,88 29 1.481.686
12/4/2013 26,55 26,35 -0,19% 26,21 26,89 26,53 26,20 26,85 20 1.549.905
11/4/2013 26,37 26,40 +1,15% 25,35 26,42 26,24 26,20 26,74 20 1.566.807
10/4/2013 26,37 26,10 -1,44% 25,76 26,60 26,25 25,76 26,00 42 3.092.698
9/4/2013 26,20 26,48 -0,08% 25,51 26,48 25,98 26,20 26,49 21 1.548.539
8/4/2013 25,50 26,50 +5,24% 25,25 26,50 25,77 25,77 26,50 20 1.260.480
5/4/2013 24,90 25,18 +1,12% 24,49 25,24 24,88 25,10 25,60 13 963.208
4/4/2013 25,53 24,90 -1,19% 24,80 25,53 25,07 24,90 25,15 31 2.267.105
3/4/2013 25,75 25,20 -3,96% 24,34 26,75 25,29 25,00 26,49 22 1.753.232
2/4/2013 25,76 26,24 +1,35% 25,36 26,24 25,75 25,70 28,97 18 852.455
1/4/2013 26,07 25,89 -3,54% 25,65 26,07 25,79 25,76 26,09 24 1.666.095
28/3/2013 26,01 26,84 +3,47% 25,44 26,84 25,95 26,22 26,84 22 1.412.080
27/3/2013 25,81 25,94 +0,89% 25,60 28,00 26,02 25,76 25,94 32 2.136.564
26/3/2013 26,25 25,71 +1,78% 25,66 26,25 25,94 25,59 25,94 32 1.548.971
25/3/2013 26,20 25,26 -2,28% 25,26 26,33 26,03 25,26 26,24 17 976.393
22/3/2013 25,70 25,85 -0,23% 25,70 27,39 26,18 25,85 26,30 14 929.698
21/3/2013 25,90 25,91 -2,59% 25,50 26,40 25,91 25,90 27,45 29 2.205.287
20/3/2013 26,40 26,60 +1,10% 25,78 26,60 26,19 26,60 27,45 20 1.236.605
19/3/2013 25,40 26,31 +1,27% 25,40 26,61 26,13 26,39 27,45 17 1.575.798
18/3/2013 25,90 25,98 -2,48% 25,40 25,99 25,83 25,40 25,98 16 868.064
15/3/2013 26,30 26,64 +2,86% 25,66 26,67 26,07 25,66 26,64 20 1.744.639
14/3/2013 26,39 25,90 -0,73% 25,90 27,11 26,50 25,90 27,44 16 943.453
13/3/2013 26,24 26,09 -0,72% 25,99 26,43 26,19 25,82 26,10 20 1.579.813
12/3/2013 26,03 26,28 +0,31% 25,63 27,44 26,29 25,85 26,28 25 1.719.693
11/3/2013 27,09 26,20 -3,29% 25,66 27,28 26,29 26,07 27,25 23 1.753.846
8/3/2013 27,43 27,09 +0,89% 26,52 27,43 26,89 26,70 27,09 17 941.242
7/3/2013 27,00 26,85 -1,58% 26,85 27,40 27,06 26,71 27,42 12 617.166
6/3/2013 26,71 27,28 +1,19% 26,70 27,28 26,93 26,91 27,28 19 1.384.400
5/3/2013 26,49 26,96 +1,43% 26,39 27,24 26,72 26,50 27,01 15 1.215.898
4/3/2013 26,90 26,58 -1,04% 25,12 27,28 26,76 26,10 27,23 24 1.533.462
1/3/2013 26,30 26,86 -3,24% 25,43 27,20 26,25 26,40 26,86 40 2.559.471
28/2/2013 24,58 27,76 +12,71% 24,58 27,76 25,82 26,06 26,29 71 4.270.778
27/2/2013 25,03 24,63 -0,77% 24,10 25,59 24,85 24,41 24,78 32 2.296.286
26/2/2013 25,13 24,82 -1,23% 24,61 25,51 24,99 24,81 25,10 20 1.607.398
25/2/2013 25,29 25,13 +1,29% 25,09 25,50 25,22 25,09 25,40 10 497.028
22/2/2013 25,01 24,81 +0,08% 23,01 25,46 25,11 24,81 25,85 13 713.381
21/2/2013 25,00 24,79 -1,39% 24,70 25,19 25,05 24,61 25,27 19 1.109.718
20/2/2013 25,30 25,14 +0,16% 24,71 25,87 25,14 25,06 25,40 20 1.451.062
19/2/2013 25,30 25,10 +0,64% 24,79 25,45 25,10 25,10 25,88 19 1.443.510
18/2/2013 25,89 24,94 -1,62% 24,94 25,89 25,21 24,99 25,89 22 1.205.305
15/2/2013 25,02 25,35 +1,32% 24,95 25,49 25,24 25,32 25,47 13 883.594
14/2/2013 24,70 25,02 +1,87% 24,46 25,43 24,98 24,92 25,20 13 986.860
13/2/2013 25,00 24,56 +0,24% 24,36 25,79 25,02 24,55 24,79 19 1.456.322
8/2/2013 24,44 24,50 +0,70% 24,22 25,97 24,78 24,50 25,98 31 2.000.342
7/2/2013 24,60 24,33 -4,55% 24,30 24,79 24,55 24,33 24,40 29 1.787.850
6/2/2013 24,41 25,49 +5,99% 24,19 25,49 24,56 24,06 25,90 18 997.182
5/2/2013 24,77 24,05 -2,91% 24,05 25,10 24,57 24,00 25,09 32 1.670.764
4/2/2013 25,45 24,77 -2,02% 24,77 25,45 25,08 24,77 24,99 16 1.191.385
1/2/2013 25,00 25,28 -3,44% 25,00 26,21 25,35 25,25 25,50 33 2.139.723
31/1/2013 25,42 26,18 +3,07% 24,19 26,18 25,60 24,19 26,18 30 1.676.947
30/1/2013 25,71 25,40 -0,51% 25,40 27,24 25,99 24,18 27,24 29 2.020.033
29/1/2013 26,01 25,53 -1,81% 25,51 26,48 25,86 25,53 26,96 39 2.092.155
28/1/2013 26,90 26,00 -10,65% 26,00 27,24 26,52 25,98 26,40 27 1.872.989
24/1/2013 27,31 29,10 +6,95% 26,90 29,10 27,32 26,75 29,00 36 2.122.991
23/1/2013 26,95 27,21 +0,22% 26,95 28,70 27,69 27,19 27,79 13 1.007.928
22/1/2013 26,62 27,15 +1,31% 26,60 27,49 26,95 26,95 27,49 16 1.328.785
21/1/2013 26,99 26,80 -0,37% 26,38 27,30 26,93 26,38 27,00 31 1.607.982
18/1/2013 27,14 26,90 -0,96% 26,90 27,86 27,12 26,90 27,79 20 968.268
17/1/2013 28,00 27,16 -0,80% 27,11 28,00 27,44 27,29 27,70 16 562.619
16/1/2013 27,09 27,38 +1,07% 26,42 28,00 27,03 27,01 27,88 26 1.576.035
15/1/2013 27,24 27,09 -0,18% 27,00 28,00 27,22 27,00 28,80 28 1.962.653
14/1/2013 27,50 27,14 +0,52% 27,10 28,92 27,48 27,16 27,92 28 1.847.229
11/1/2013 27,49 27,00 -3,36% 27,00 27,76 27,44 27,00 27,76 28 2.349.656
10/1/2013 28,96 27,94 +1,97% 27,15 28,96 27,43 27,00 27,50 34 2.652.646
9/1/2013 27,65 27,40 -4,36% 27,40 28,97 27,96 27,40 28,98 26 1.630.493
8/1/2013 28,65 28,65 -2,29% 27,61 28,65 28,10 27,60 28,65 33 2.461.888
7/1/2013 29,05 29,32 +1,45% 28,55 29,48 28,75 28,50 29,32 28 1.958.127
4/1/2013 29,49 28,90 -0,48% 28,60 29,50 28,96 28,61 29,48 35 2.902.280
3/1/2013 28,00 29,04 +3,68% 28,00 29,49 28,71 29,03 29,60 35 2.975.034
2/1/2013 27,01 28,01 0,00% 27,01 28,50 27,63 28,01 28,19 23 1.732.535
28/12/2012 27,98 27,95 -1,90% 27,80 28,25 28,01 28,00 28,06 12 778.712
27/12/2012 27,73 28,49 -0,04% 27,61 28,49 28,00 27,60 28,49 13 845.750
26/12/2012 27,01 28,50 +2,08% 27,01 28,50 27,55 27,42 28,50 18 1.190.205
21/12/2012 28,47 27,92 +2,05% 27,01 28,47 27,77 27,30 28,18 13 1.094.523
20/12/2012 27,42 27,36 -0,15% 26,14 27,42 27,07 27,00 28,47 11 682.352
19/12/2012 27,49 27,40 +0,37% 27,40 27,79 27,50 26,20 27,80 11 770.006
18/12/2012 27,05 27,30 -0,73% 26,81 28,34 27,30 27,25 27,51 27 2.042.042
17/12/2012 27,55 27,50 -3,47% 27,06 27,79 27,39 27,25 27,50 17 882.081
14/12/2012 28,03 28,49 +0,35% 27,60 28,50 27,86 27,80 28,49 22 1.412.909
13/12/2012 28,00 28,39 +0,21% 27,71 28,39 28,13 27,70 28,12 14 1.035.422
12/12/2012 26,98 28,33 +8,84% 26,81 28,88 27,15 27,97 28,33 23 1.558.978
11/12/2012 27,00 26,03 -3,59% 26,03 27,22 26,88 26,02 26,94 35 2.954.747
10/12/2012 27,03 27,00 -0,04% 26,50 28,28 27,28 26,93 27,56 32 2.946.317
7/12/2012 28,29 27,01 -2,49% 27,01 28,29 27,30 27,01 27,60 23 1.649.454
6/12/2012 28,00 27,70 +2,25% 27,60 28,28 27,92 27,60 28,27 19 1.432.564
5/12/2012 26,98 27,09 +1,35% 26,67 28,00 27,23 27,50 27,99 32 2.344.671
4/12/2012 26,72 26,73 +0,04% 24,60 27,29 26,82 26,71 27,29 44 3.562.826
3/12/2012 27,19 26,72 -4,23% 26,51 27,30 26,89 26,64 26,72 41 3.157.749
30/11/2012 25,67 27,90 +9,03% 25,01 27,99 26,45 26,50 28,00 107 7.798.095
29/11/2012 25,56 25,59 +1,39% 25,19 25,59 25,47 25,10 25,59 24 2.231.374
28/11/2012 25,50 25,24 -0,20% 25,19 25,50 25,31 25,15 25,48 22 1.617.866
27/11/2012 25,20 25,29 -0,82% 24,91 25,40 25,23 25,10 25,26 27 1.826.991
26/11/2012 24,99 25,50 +0,79% 24,99 25,50 25,21 25,01 25,40 24 1.946.805
23/11/2012 25,15 25,30 +0,88% 24,87 25,47 25,13 25,03 25,30 14 967.621
22/11/2012 25,10 25,08 -0,08% 25,08 25,49 25,25 25,11 25,48 8 727.241
21/11/2012 25,00 25,10 +0,40% 24,99 25,62 25,23 25,25 25,49 35 2.720.475
19/11/2012 23,85 25,00 -1,22% 23,85 25,75 25,16 24,01 25,65 32 1.836.687
16/11/2012 23,52 25,31 +7,79% 23,52 27,00 25,04 23,25 25,30 45 2.932.291
14/11/2012 23,49 23,48 +0,51% 23,40 23,52 23,45 23,45 23,52 16 1.046.126
13/11/2012 23,44 23,36 -0,34% 23,22 23,50 23,34 23,24 23,50 15 844.989
12/11/2012 23,48 23,44 -0,68% 23,35 23,70 23,52 23,60 23,98 14 536.345
9/11/2012 23,60 23,60 +2,74% 23,31 23,60 23,51 23,30 23,60 15 987.592
8/11/2012 23,85 22,97 -6,13% 22,97 23,91 23,50 22,97 23,62 27 1.814.328
7/11/2012 24,02 24,47 +3,34% 24,02 24,47 24,24 23,70 24,47 2 48.490
6/11/2012 24,00 23,68 -3,35% 23,68 24,74 24,16 23,68 24,20 11 512.243
5/11/2012 23,40 24,50 +4,66% 22,32 24,50 23,81 23,80 24,50 33 2.288.827
1/11/2012 23,48 23,41 +0,43% 23,24 23,97 23,47 23,52 23,63 20 1.030.384
31/10/2012 23,24 23,31 -0,38% 23,15 23,35 23,25 23,15 23,31 19 1.311.344
30/10/2012 23,27 23,40 +0,65% 23,10 23,49 23,31 23,03 23,39 10 303.138
29/10/2012 23,29 23,25 +5,11% 23,02 23,29 23,17 23,11 23,24 7 338.411
26/10/2012 23,00 22,12 -2,56% 22,12 23,50 23,15 23,01 23,49 17 914.804
25/10/2012 23,20 22,70 -2,16% 22,70 23,20 23,12 22,71 23,20 10 538.791
24/10/2012 23,02 23,20 +0,43% 23,02 23,30 23,21 23,02 23,49 11 568.703
23/10/2012 22,92 23,10 +5,00% 22,92 23,49 23,22 22,90 23,15 10 682.768
22/10/2012 23,50 22,00 -6,38% 22,00 23,50 23,29 22,00 23,22 9 389.083
19/10/2012 23,21 23,50 +1,73% 23,01 23,59 23,42 23,03 23,88 8 557.402
18/10/2012 22,90 23,10 +0,57% 22,90 23,20 23,08 23,01 23,99 9 752.447
17/10/2012 22,99 22,97 -0,13% 22,82 23,02 22,96 23,15 23,88 12 553.372
16/10/2012 23,46 23,00 -1,75% 23,00 23,56 23,19 23,00 23,87 27 1.558.534
15/10/2012 23,00 23,41 +1,78% 23,00 23,54 23,34 23,22 24,00 17 1.117.986
11/10/2012 20,75 23,00 +0,04% 20,75 23,15 22,25 21,51 23,99 6 282.651
10/10/2012 22,90 22,99 -0,52% 22,90 23,20 23,03 22,99 23,99 8 681.719
9/10/2012 22,91 23,11 +11,43% 22,91 23,20 23,05 0,00 23,99 6 375.853
8/10/2012 23,50 20,74 -9,83% 20,74 23,60 23,28 0,00 23,99 16 966.136
5/10/2012 23,68 23,00 -2,87% 23,00 23,68 23,37 23,00 23,67 11 493.253
4/10/2012 23,20 23,68 +1,54% 23,20 23,96 23,48 23,01 23,68 10 824.365
3/10/2012 23,00 23,32 -0,55% 23,00 23,98 23,32 23,21 23,96 13 576.179
2/10/2012 24,00 23,45 -0,89% 23,32 24,00 23,50 23,21 23,29 9 359.557
1/10/2012 23,85 23,66 +1,07% 23,50 23,95 23,63 23,65 24,15 17 1.096.486
28/9/2012 23,45 23,41 +2,23% 23,10 24,44 23,45 22,92 24,47 15 1.243.182
27/9/2012 22,68 22,90 -0,43% 20,75 23,25 22,95 22,90 23,25 16 842.473
26/9/2012 22,83 23,00 +1,77% 22,77 24,00 23,00 23,00 23,99 4 156.460
25/9/2012 23,20 22,60 -3,00% 22,60 23,43 23,19 21,25 22,57 10 306.150
24/9/2012 22,83 23,30 +1,79% 22,83 23,30 22,89 22,23 23,59 4 242.667
21/9/2012 22,75 22,89 +0,62% 22,75 23,00 22,80 22,70 23,19 7 348.867
20/9/2012 22,66 22,75 +0,22% 22,17 22,79 22,55 22,21 23,59 22 1.242.642
19/9/2012 22,75 22,70 -0,44% 22,70 23,00 22,78 22,60 22,99 16 786.037
18/9/2012 22,55 22,80 +1,29% 22,50 22,80 22,59 22,55 22,75 15 734.306
17/9/2012 22,60 22,51 -1,05% 22,00 22,80 22,60 22,50 22,74 15 603.480
14/9/2012 22,00 22,75 +1,34% 22,00 22,75 22,60 22,30 23,00 20 1.053.249
13/9/2012 22,00 22,45 +2,70% 21,95 23,00 22,32 21,08 22,45 17 1.082.571
12/9/2012 22,00 21,86 +1,02% 21,30 22,10 21,91 20,86 22,09 17 1.021.447
11/9/2012 21,60 21,64 +1,31% 21,39 21,80 21,68 21,51 21,70 12 767.795
10/9/2012 21,88 21,36 -3,35% 21,36 21,88 21,56 20,83 21,30 23 1.613.203
6/9/2012 21,68 22,10 +1,80% 21,50 22,15 21,94 21,42 22,10 22 1.209.016
5/9/2012 21,00 21,71 +3,88% 20,91 21,71 21,23 21,50 22,00 21 1.263.704
4/9/2012 20,42 20,90 +2,35% 20,30 20,90 20,67 20,74 20,90 29 1.436.605
3/9/2012 20,50 20,42 +2,56% 19,02 20,50 19,94 19,75 20,42 18 831.734
31/8/2012 20,28 19,91 -1,04% 19,91 20,28 20,14 19,91 20,27 19 1.677.873
30/8/2012 19,99 20,12 +1,05% 19,87 20,23 20,06 19,95 20,23 19 1.035.554
29/8/2012 19,58 19,91 +1,69% 19,58 20,00 19,85 19,75 19,97 25 1.393.761
28/8/2012 19,58 19,58 +0,41% 19,58 19,70 19,65 19,56 19,69 7 210.282
27/8/2012 19,68 19,50 -0,96% 19,50 19,69 19,64 19,53 19,69 9 436.133
24/8/2012 19,55 19,69 +2,02% 19,46 19,69 19,51 19,45 19,69 8 532.718
23/8/2012 19,03 19,30 -2,18% 19,03 19,73 19,38 19,31 19,69 14 569.959
22/8/2012 19,58 19,73 -0,10% 19,51 19,73 19,66 19,52 19,73 7 379.541
21/8/2012 19,63 19,75 -1,05% 19,04 19,79 19,48 19,50 19,68 14 545.565
20/8/2012 19,40 19,96 +2,67% 19,21 19,96 19,48 19,24 19,97 11 639.228
17/8/2012 19,60 19,44 +1,41% 19,19 19,80 19,42 19,19 19,44 7 262.302
16/8/2012 19,61 19,17 -3,72% 19,17 19,61 19,47 19,17 19,59 20 876.278
15/8/2012 19,94 19,91 -0,45% 19,67 19,94 19,74 19,53 19,91 11 410.657
14/8/2012 19,65 20,00 +2,30% 19,38 20,00 19,82 19,40 20,00 24 1.294.334
13/8/2012 19,09 19,55 +3,06% 19,09 19,55 19,36 19,45 19,59 16 693.180
10/8/2012 19,10 18,97 -0,89% 18,95 19,33 19,03 18,98 19,33 13 563.326
9/8/2012 19,30 19,14 +0,63% 19,05 19,30 19,10 19,06 19,15 5 147.145
8/8/2012 19,13 19,02 -1,45% 19,01 19,20 19,11 19,16 19,19 10 583.049
7/8/2012 19,39 19,30 +1,47% 19,26 19,41 19,30 19,10 19,40 10 403.432
6/8/2012 19,03 19,02 +0,05% 19,01 19,29 19,19 19,01 19,40 17 510.596
3/8/2012 18,95 19,01 +0,32% 18,82 19,18 19,03 18,82 19,00 11 369.209
2/8/2012 18,78 18,95 +2,21% 18,45 18,95 18,67 18,61 19,08 12 364.174
1/8/2012 18,60 18,54 -0,91% 18,52 18,69 18,59 18,54 18,78 9 356.992
31/7/2012 19,30 18,71 -3,06% 18,71 19,30 19,10 18,71 18,94 16 766.285
30/7/2012 18,76 19,30 +2,66% 18,73 19,30 18,86 18,35 19,30 12 316.893
27/7/2012 18,55 18,80 +1,62% 18,55 18,80 18,74 18,56 18,80 9 268.096
26/7/2012 19,00 18,50 +1,65% 18,50 19,00 18,72 18,50 18,70 3 131.080
25/7/2012 18,05 18,20 +1,96% 18,00 18,20 18,11 18,20 19,65 9 463.630
24/7/2012 18,15 17,85 -1,65% 17,85 18,15 18,02 17,85 18,45 13 735.226
23/7/2012 19,00 18,15 -2,63% 18,04 19,00 18,34 18,04 18,24 30 1.790.326
20/7/2012 18,60 18,64 -5,14% 18,57 18,75 18,68 18,64 18,98 8 308.255
19/7/2012 18,68 19,65 +5,19% 18,60 19,65 19,23 18,58 19,28 6 300.044
18/7/2012 18,63 18,68 -0,05% 18,51 18,68 18,56 18,53 18,64 10 586.565
17/7/2012 18,62 18,69 -0,74% 18,50 18,69 18,60 18,50 18,68 12 749.656
16/7/2012 19,32 18,83 +0,16% 18,76 19,32 19,05 18,75 18,83 4 19.054
13/7/2012 19,17 18,80 -2,54% 18,77 19,17 18,85 18,56 19,96 8 333.750
12/7/2012 19,00 19,29 +0,99% 19,00 19,29 19,14 18,69 19,95 2 11.487
11/7/2012 19,00 19,10 +3,24% 18,81 19,10 18,98 19,10 19,33 12 776.628
10/7/2012 18,68 18,50 -3,09% 18,50 18,90 18,68 18,50 19,65 12 478.277
6/7/2012 18,75 19,09 +1,81% 18,60 19,09 18,74 18,53 19,09 16 697.360
5/7/2012 18,90 18,75 -1,32% 18,66 18,90 18,71 18,75 18,96 7 228.361
4/7/2012 19,25 19,00 -1,30% 19,00 19,39 19,15 18,78 19,00 11 402.178
3/7/2012 19,20 19,25 +2,39% 19,10 19,40 19,27 19,04 19,69 17 703.611
2/7/2012 19,44 18,80 -1,10% 18,78 19,44 19,16 18,81 19,03 17 835.687
29/6/2012 19,00 19,01 +0,05% 19,00 19,74 19,23 19,20 19,34 11 605.822
28/6/2012 18,91 19,00 -0,58% 18,67 19,00 18,84 18,67 19,46 6 326.041
27/6/2012 19,08 19,11 -0,73% 19,08 19,30 19,21 19,10 19,77 10 486.100
26/6/2012 19,36 19,25 +0,26% 18,86 19,36 19,05 18,92 19,35 17 811.859
25/6/2012 19,00 19,20 -1,49% 18,90 19,52 19,12 19,52 19,60 14 742.150
22/6/2012 18,91 19,49 +2,31% 18,91 19,49 19,30 18,86 19,49 8 343.541
21/6/2012 18,98 19,05 +0,37% 18,90 19,15 18,97 18,90 19,05 12 605.191
20/6/2012 18,71 18,98 +1,33% 18,65 18,98 18,70 18,75 18,98 11 407.865
19/6/2012 19,30 18,73 -1,52% 18,73 19,31 19,04 18,73 19,45 17 830.462
18/6/2012 19,10 19,02 +0,11% 18,97 19,16 19,05 19,03 19,30 26 1.301.262
15/6/2012 19,01 19,00 -0,16% 19,00 19,89 19,33 19,10 19,74 9 522.038
14/6/2012 19,90 19,03 -4,08% 19,02 19,90 19,53 19,01 19,50 28 1.414.126
13/6/2012 19,99 19,84 -1,73% 19,84 20,00 19,90 19,84 20,17 13 613.019
12/6/2012 20,00 20,19 +1,25% 20,00 20,19 20,12 20,10 20,20 5 309.972
11/6/2012 20,30 19,94 -3,67% 19,94 20,45 20,21 19,94 20,30 11 705.618
8/6/2012 20,47 20,70 +0,93% 20,25 20,70 20,51 20,30 20,70 14 816.671
6/6/2012 20,00 20,51 +2,55% 20,00 20,59 20,27 20,10 20,24 16 873.821
5/6/2012 20,44 20,00 0,00% 19,90 20,44 19,99 19,55 20,44 10 503.757
4/6/2012 20,40 20,00 -2,91% 19,95 20,47 20,19 19,92 20,45 10 527.028
1/6/2012 20,45 20,60 -1,44% 20,30 20,66 20,53 20,40 20,60 16 979.484
31/5/2012 20,20 20,90 +3,36% 20,01 20,90 20,45 20,00 20,90 42 2.669.004
30/5/2012 20,05 20,22 -0,54% 20,05 20,31 20,17 20,00 20,45 5 367.098
29/5/2012 20,22 20,33 -0,10% 20,22 20,35 20,30 20,02 20,43 10 556.223
28/5/2012 20,27 20,35 +0,35% 20,01 20,35 20,27 20,00 20,30 7 504.810
25/5/2012 20,00 20,28 +1,40% 19,82 20,28 20,05 19,99 20,29 13 716.013
24/5/2012 20,05 20,00 0,00% 19,65 20,42 20,07 19,65 20,43 16 1.019.708
23/5/2012 20,05 20,00 -1,43% 19,83 20,05 19,98 19,80 20,00 19 655.598
22/5/2012 20,00 20,29 +0,84% 20,00 20,29 20,06 20,00 20,09 17 1.005.390
21/5/2012 19,93 20,12 +0,95% 19,91 20,12 20,01 20,00 20,15 8 372.236
18/5/2012 19,80 19,93 -0,35% 19,80 20,10 19,95 19,94 20,08 12 860.203
17/5/2012 19,86 20,00 +0,05% 19,86 20,26 20,05 20,00 20,15 14 513.399
16/5/2012 20,03 19,99 +1,78% 19,99 20,15 20,03 20,00 20,14 14 711.395
15/5/2012 20,04 19,64 -3,44% 19,64 20,48 19,99 19,91 20,29 24 1.327.377
14/5/2012 20,35 20,34 -0,20% 20,01 20,35 20,21 20,20 20,34 8 491.249
11/5/2012 20,37 20,38 +0,10% 20,35 20,38 20,36 20,03 20,50 8 327.834
10/5/2012 20,15 20,36 +1,85% 19,80 20,36 20,23 19,80 20,36 19 922.738
9/5/2012 19,93 19,99 -0,70% 19,78 20,10 19,97 19,80 20,15 20 763.001
8/5/2012 20,01 20,13 +0,65% 19,89 20,13 20,00 19,80 20,20 10 456.165
7/5/2012 20,00 20,00 -2,30% 19,80 20,49 20,15 19,80 20,49 18 628.697
4/5/2012 20,06 20,47 +2,35% 20,01 20,47 20,36 20,01 20,47 23 1.352.259
3/5/2012 19,71 20,00 +1,01% 19,71 20,00 19,94 19,84 20,39 16 861.487
2/5/2012 20,22 19,80 -2,08% 19,63 20,22 19,86 19,72 19,80 9 212.565
30/4/2012 19,93 20,22 +1,10% 19,93 20,22 20,04 19,61 20,19 3 52.118
27/4/2012 19,99 20,00 +4,66% 19,41 20,00 19,68 19,40 20,50 10 547.236
26/4/2012 20,50 19,11 -2,55% 19,11 20,50 19,73 19,11 19,99 35 1.292.499
25/4/2012 20,10 19,61 -1,01% 19,61 20,15 19,90 19,60 19,99 4 386.138
24/4/2012 20,00 19,81 +1,02% 19,81 20,27 19,92 19,80 20,13 7 306.789
23/4/2012 20,13 19,61 -3,78% 19,60 20,13 19,86 19,61 19,89 5 315.858
20/4/2012 20,23 20,38 -0,39% 20,19 20,38 20,24 20,00 20,38 10 605.202
19/4/2012 20,20 20,46 +1,44% 20,05 20,50 20,37 20,00 20,49 22 1.391.777
18/4/2012 20,00 20,17 +1,51% 20,00 20,42 20,09 20,00 20,43 17 777.723
17/4/2012 20,29 19,87 +1,38% 19,87 20,29 20,07 19,07 20,30 9 457.688
16/4/2012 19,47 19,60 +0,98% 19,31 19,69 19,48 19,30 19,80 14 658.569
13/4/2012 20,41 19,41 -2,46% 19,41 20,41 19,63 19,40 19,80 8 382.827
12/4/2012 19,60 19,90 +1,32% 19,60 19,90 19,85 19,70 20,43 9 667.112
11/4/2012 20,00 19,64 +0,72% 19,52 20,00 19,62 19,59 19,99 19 920.314
10/4/2012 19,20 19,50 -0,41% 19,20 19,50 19,35 19,31 19,50 19 694.688
9/4/2012 19,39 19,58 +0,98% 19,00 19,58 19,19 19,25 19,60 15 572.135
5/4/2012 19,32 19,39 +0,52% 19,32 19,39 19,36 19,03 19,49 5 133.588
4/4/2012 19,66 19,29 -3,07% 19,00 19,90 19,38 19,18 19,83 24 1.275.594
3/4/2012 19,90 19,90 +0,71% 19,53 19,90 19,71 19,53 19,90 19 814.093
2/4/2012 19,80 19,76 -0,40% 19,56 19,80 19,67 19,53 19,75 18 1.184.594
30/3/2012 19,92 19,84 -0,40% 19,84 20,43 20,20 19,56 19,84 24 2.290.770
29/3/2012 20,10 19,92 -2,31% 19,89 20,10 20,01 19,84 20,43 10 686.633
28/3/2012 20,35 20,39 +0,49% 20,08 20,42 20,23 19,95 20,43 16 758.867
27/3/2012 20,00 20,29 +1,70% 20,00 20,41 20,07 19,90 20,43 15 784.911
26/3/2012 19,97 19,95 +0,05% 19,60 19,97 19,87 19,54 19,99 17 916.318
23/3/2012 19,49 19,94 +2,26% 19,46 19,94 19,53 19,48 19,96 8 502.055
22/3/2012 19,70 19,50 -2,01% 19,46 19,90 19,60 19,46 19,83 13 350.945
21/3/2012 19,98 19,90 +1,69% 19,65 19,98 19,90 19,82 20,00 16 748.365
20/3/2012 19,91 19,57 -2,15% 19,57 19,91 19,73 19,55 19,96 17 670.853
19/3/2012 19,80 20,00 +0,50% 19,78 20,00 19,89 19,91 20,55 12 539.289
16/3/2012 20,13 19,90 -1,44% 19,90 20,47 20,09 19,90 20,43 11 379.883
15/3/2012 20,16 20,19 +0,95% 20,16 20,49 20,25 19,81 20,19 12 524.646
14/3/2012 19,75 20,00 +1,57% 19,64 20,43 20,21 19,80 20,36 27 1.522.217
13/3/2012 19,41 19,69 +0,72% 19,35 19,84 19,46 19,43 19,84 14 426.183
12/3/2012 19,47 19,55 -0,26% 19,47 19,60 19,54 19,50 19,64 7 324.401
9/3/2012 19,70 19,60 -0,66% 19,60 19,90 19,70 19,51 20,10 15 815.965
8/3/2012 19,71 19,73 -0,90% 19,71 20,42 19,83 19,65 19,74 11 737.714
7/3/2012 19,79 19,91 +3,70% 19,33 19,99 19,71 19,80 19,98 15 741.689
6/3/2012 19,21 19,20 -4,10% 19,03 19,70 19,26 19,15 19,60 13 574.182
5/3/2012 19,80 20,02 +1,47% 19,74 20,04 19,87 19,83 20,40 29 1.715.502
2/3/2012 19,23 19,73 +1,18% 19,00 19,74 19,39 19,42 19,70 23 1.369.256
1/3/2012 19,00 19,50 +2,36% 19,00 19,50 19,11 19,01 19,50 19 745.341
29/2/2012 19,21 19,05 -2,71% 19,05 19,21 19,15 18,86 19,19 12 507.280
28/2/2012 19,40 19,58 -0,05% 19,10 19,58 19,33 19,00 19,58 11 429.290
27/2/2012 19,37 19,59 -1,41% 18,93 19,59 19,31 19,10 19,59 17 743.748
24/2/2012 18,81 19,87 +1,85% 18,81 19,87 18,86 19,26 19,87 3 60.367
23/2/2012 18,91 19,51 +1,88% 18,91 19,51 19,33 19,17 19,86 12 404.038
22/2/2012 19,60 19,15 -2,00% 19,10 19,60 19,13 18,85 19,15 13 623.852
17/2/2012 19,14 19,54 +2,25% 19,05 19,54 19,19 18,77 19,48 7 443.420
16/2/2012 19,01 19,11 -0,05% 18,71 19,20 18,97 19,13 19,54 23 1.358.260
15/2/2012 19,20 19,12 -1,39% 19,12 19,33 19,20 19,06 19,27 19 975.824
14/2/2012 19,68 19,39 -1,07% 19,11 19,70 19,19 19,12 19,39 24 1.368.455
13/2/2012 19,40 19,60 -0,10% 19,32 19,62 19,51 19,20 19,59 19 913.890
10/2/2012 19,46 19,62 -0,25% 19,02 19,62 19,43 19,06 19,62 18 990.968
9/2/2012 20,20 19,67 -0,66% 19,48 20,20 19,74 19,69 19,80 15 815.554
8/2/2012 20,36 19,80 -4,67% 19,80 20,79 20,30 19,51 20,78 22 1.155.304
7/2/2012 19,88 20,77 +4,90% 19,88 20,77 20,31 20,30 20,77 56 3.481.826
6/2/2012 19,64 19,80 +3,88% 19,10 19,83 19,51 19,71 19,88 26 1.471.185
3/2/2012 19,70 19,06 -1,35% 19,03 19,70 19,43 19,07 19,65 22 979.301
2/2/2012 19,50 19,32 -0,97% 19,32 19,60 19,42 19,28 19,60 19 981.580
1/2/2012 19,50 19,51 +0,05% 19,40 19,62 19,53 19,50 19,71 14 672.073
31/1/2012 19,34 19,50 +1,04% 19,00 19,80 19,39 19,02 19,50 20 874.820
30/1/2012 19,51 19,30 -1,08% 19,10 19,51 19,26 19,10 19,39 19 969.205
27/1/2012 19,72 19,51 -1,22% 19,51 19,94 19,85 19,77 19,90 15 625.479
26/1/2012 19,50 19,75 +2,54% 19,50 19,94 19,75 19,51 19,98 20 1.015.328
24/1/2012 19,30 19,26 -1,23% 19,06 19,70 19,46 19,24 19,95 26 1.372.330
23/1/2012 19,52 19,50 +2,04% 19,12 19,52 19,33 19,11 19,50 16 1.051.617
20/1/2012 19,10 19,11 -0,78% 19,10 19,54 19,20 19,11 19,54 10 480.084
19/1/2012 19,10 19,26 +0,16% 19,10 19,36 19,24 19,08 19,56 10 438.861
18/1/2012 19,10 19,23 +0,68% 19,10 19,23 19,13 19,06 19,23 3 191.318
17/1/2012 18,51 19,10 -2,05% 18,51 19,10 18,98 19,00 19,69 3 189.820
16/1/2012 19,14 19,50 +3,01% 19,01 19,50 19,11 19,00 19,50 14 485.540
13/1/2012 19,00 18,93 -0,84% 18,91 19,00 18,94 18,91 19,49 7 318.293
12/1/2012 18,81 19,09 +1,49% 18,81 19,09 19,02 18,90 19,09 5 241.615
11/1/2012 18,88 18,81 -1,62% 18,81 19,01 18,87 18,80 19,09 5 211.405
10/1/2012 19,96 19,12 +3,30% 19,12 19,96 19,29 19,03 19,92 6 297.133
9/1/2012 19,23 18,51 -4,39% 18,51 19,23 19,13 18,51 19,94 5 220.050
6/1/2012 19,98 19,36 -1,73% 19,00 19,98 19,26 18,33 19,09 7 275.488
5/1/2012 19,25 19,70 +2,50% 19,10 19,70 19,32 18,33 19,70 10 483.213
4/1/2012 19,11 19,22 +0,58% 19,00 19,97 19,40 19,29 19,98 9 645.135
3/1/2012 18,88 19,11 +1,65% 18,88 19,96 19,51 19,11 19,30 22 1.192.323
2/1/2012 18,01 18,80 -2,13% 17,02 18,89 18,61 17,21 18,80 12 595.662
29/12/2011 18,90 19,21 +2,73% 18,82 19,21 19,06 18,41 19,21 10 408.043
28/12/2011 18,50 18,70 +0,54% 18,50 18,85 18,65 18,00 18,78 10 527.925
27/12/2011 19,00 18,60 +0,54% 17,20 19,00 18,30 18,01 19,00 17 686.580
26/12/2011 18,60 18,50 +6,57% 18,47 18,60 18,56 18,23 18,40 5 196.762
23/12/2011 18,81 17,36 -7,22% 17,36 19,93 18,73 17,35 19,89 15 423.339
22/12/2011 18,90 18,71 +0,48% 18,70 19,02 18,82 18,70 19,95 11 799.997
21/12/2011 18,10 18,62 +2,53% 18,08 19,98 18,46 18,26 18,59 22 1.252.688
20/12/2011 17,50 18,16 +2,89% 17,50 18,25 17,82 17,62 18,16 13 497.222
19/12/2011 17,70 17,65 +2,02% 17,60 17,70 17,65 17,49 18,72 9 409.596
16/12/2011 17,90 17,30 -1,70% 17,30 17,90 17,50 17,30 17,73 15 432.066
15/12/2011 17,50 17,60 +0,51% 17,40 18,27 17,60 17,52 18,19 12 529.777
14/12/2011 17,79 17,51 -2,67% 17,51 17,94 17,72 17,40 17,95 7 205.618
13/12/2011 17,44 17,99 +3,81% 17,44 17,99 17,69 17,30 17,99 9 230.198
12/12/2011 17,25 17,33 +0,17% 17,25 17,60 17,35 17,26 18,60 11 81.581
9/12/2011 17,36 17,30 +0,58% 17,30 17,36 17,30 17,16 17,78 3 109.020
8/12/2011 17,78 17,20 -0,58% 17,20 17,78 17,51 17,07 17,76 14 506.288
7/12/2011 18,00 17,30 -3,78% 17,30 18,00 17,50 17,30 17,78 13 467.336
6/12/2011 17,87 17,98 -1,21% 17,87 17,98 17,95 17,83 18,00 8 484.808
5/12/2011 17,88 18,20 +1,68% 17,88 18,20 18,00 17,90 18,22 8 327.691
2/12/2011 17,71 17,90 +1,82% 17,71 19,55 17,98 17,71 19,19 10 397.363
1/12/2011 17,90 17,58 -2,33% 17,58 18,78 18,16 17,60 18,79 14 539.608
30/11/2011 17,49 18,00 +5,26% 17,49 18,96 17,82 17,91 18,97 29 1.299.675
29/11/2011 17,01 17,10 -1,16% 17,01 17,48 17,15 17,00 17,48 8 264.136
28/11/2011 17,61 17,30 -1,98% 17,20 17,75 17,53 17,00 17,30 19 376.967
25/11/2011 17,01 17,65 +1,20% 17,01 17,80 17,58 17,05 19,18 17 914.166
24/11/2011 17,00 17,44 +1,16% 16,98 17,58 17,15 16,98 17,58 9 536.968
23/11/2011 17,25 17,24 -1,49% 17,10 17,61 17,21 17,24 17,62 20 897.135
22/11/2011 17,36 17,50 -0,40% 17,30 17,58 17,43 17,28 17,62 11 414.979
21/11/2011 17,90 17,57 -2,66% 17,57 18,00 17,78 17,40 18,33 20 729.373
18/11/2011 18,45 18,05 -1,74% 18,04 18,67 18,27 18,00 18,68 19 721.769
17/11/2011 18,80 18,37 -2,80% 18,36 19,78 18,60 18,30 18,60 13 545.189
16/11/2011 18,65 18,90 +1,07% 18,60 18,90 18,76 18,80 19,20 12 581.699
14/11/2011 20,00 18,70 -1,58% 18,68 20,00 18,95 18,60 19,00 14 672.891
11/11/2011 19,00 19,00 +1,50% 19,00 19,00 19,00 18,72 19,29 2 22.800
10/11/2011 18,71 18,72 -0,95% 18,31 18,89 18,69 18,73 18,89 14 753.262
9/11/2011 19,04 18,90 -0,05% 18,89 19,04 18,91 18,90 19,69 3 183.502
8/11/2011 19,00 18,91 -0,26% 18,73 19,00 18,89 18,93 19,30 12 644.170
7/11/2011 18,95 18,96 +0,26% 18,95 19,19 19,05 18,90 18,96 30 1.570.004
4/11/2011 19,00 18,91 -2,12% 18,22 19,90 19,08 18,73 18,91 24 1.079.929
3/11/2011 19,15 19,32 +1,15% 19,00 19,32 19,11 19,10 19,20 18 655.682
1/11/2011 19,00 19,10 -3,49% 18,35 19,79 18,90 18,72 19,80 17 775.061
31/10/2011 19,25 19,79 +2,27% 18,87 19,79 19,10 19,11 19,27 30 1.524.789
28/10/2011 19,30 19,35 -0,77% 19,16 19,96 19,49 19,20 19,98 15 674.452
27/10/2011 19,66 19,50 +1,04% 19,40 19,66 19,49 19,30 19,60 6 243.730
26/10/2011 19,11 19,30 +1,58% 19,11 19,30 19,23 19,13 19,66 5 159.691
25/10/2011 19,00 19,00 -3,46% 19,00 19,67 19,29 18,86 19,67 16 850.927
24/10/2011 18,97 19,68 +3,80% 18,97 19,68 19,35 19,27 19,68 28 1.657.386
21/10/2011 18,90 18,96 +0,16% 18,90 19,10 19,02 18,96 19,09 11 564.997
20/10/2011 19,20 18,93 -3,66% 18,91 19,51 19,15 18,82 19,14 18 837.212
19/10/2011 19,30 19,65 +2,50% 18,99 19,65 19,39 18,90 19,65 17 628.309
18/10/2011 18,79 19,17 +1,43% 18,79 19,20 19,14 18,77 19,17 10 206.826
17/10/2011 19,27 18,90 -2,22% 18,90 19,73 19,28 18,90 19,02 20 767.417
14/10/2011 19,40 19,33 +0,68% 19,31 19,73 19,42 19,32 19,69 20 959.342
13/10/2011 19,27 19,20 +0,79% 19,20 19,50 19,39 19,05 19,74 12 508.229
11/10/2011 19,75 19,05 -4,13% 19,05 19,75 19,42 19,06 19,50 11 533.503
10/10/2011 19,41 19,87 +4,58% 19,20 19,87 19,58 19,25 19,87 24 1.247.815
7/10/2011 19,26 19,00 0,00% 19,00 19,49 19,22 18,88 20,00 17 1.005.574
6/10/2011 18,80 19,00 +2,98% 18,50 19,18 18,90 19,00 19,20 10 678.856
5/10/2011 18,40 18,45 +0,27% 18,36 18,73 18,45 18,36 18,73 16 813.884
4/10/2011 18,60 18,40 -2,75% 18,40 18,75 18,56 18,40 18,80 11 653.302
3/10/2011 18,50 18,92 -0,89% 18,50 19,20 18,87 18,51 19,29 10 555.978
30/9/2011 18,20 19,09 +4,55% 18,20 19,09 18,56 18,10 19,09 21 1.050.829
29/9/2011 17,96 18,26 +1,44% 17,96 18,31 18,19 18,01 18,49 15 855.150
28/9/2011 18,00 18,00 -3,23% 18,00 18,64 18,29 17,70 18,52 11 530.617
27/9/2011 18,07 18,60 +4,44% 18,07 18,64 18,42 18,00 18,60 13 683.542
26/9/2011 18,30 17,81 +0,79% 17,81 18,78 18,09 17,81 18,19 12 479.589
23/9/2011 17,90 17,67 -3,44% 17,67 18,30 18,09 17,67 18,23 15 624.159
22/9/2011 18,20 18,30 -3,17% 18,00 18,80 18,47 18,00 18,80 15 513.701
21/9/2011 18,03 18,90 -0,84% 18,03 19,13 18,93 18,40 19,97 15 768.697
20/9/2011 18,60 19,06 +0,85% 18,51 19,06 18,68 18,50 19,00 9 340.076
19/9/2011 18,70 18,90 +2,11% 18,59 19,00 18,81 18,41 19,45 12 845.008
16/9/2011 18,75 18,51 -2,17% 18,51 18,85 18,72 18,50 18,85 22 1.187.373
15/9/2011 18,97 18,92 +0,53% 18,90 18,97 18,92 18,70 19,45 7 232.743
14/9/2011 18,30 18,82 +2,56% 18,30 19,00 18,38 18,60 19,47 10 451.738
13/9/2011 18,00 18,35 +2,57% 18,00 18,35 18,02 17,81 18,50 9 380.251
12/9/2011 17,70 17,89 +0,51% 17,70 18,29 18,12 17,65 17,94 12 469.126
9/9/2011 17,76 17,80 -0,28% 17,61 17,90 17,78 17,60 17,99 10 565.414
8/9/2011 17,91 17,85 -0,83% 17,85 18,29 17,96 17,62 18,28 23 1.110.313
6/9/2011 17,52 18,00 +4,23% 17,25 18,00 17,67 17,48 18,48 29 1.633.205
5/9/2011 17,70 17,27 -2,43% 17,26 17,70 17,40 17,40 18,97 20 1.082.483
2/9/2011 17,80 17,70 +1,43% 17,70 17,99 17,94 17,70 17,99 68 3.540.373
1/9/2011 17,75 17,45 -1,13% 17,45 17,88 17,81 17,28 18,00 12 600.365
31/8/2011 17,25 17,65 +3,82% 17,25 17,85 17,55 17,62 18,09 17 816.293
30/8/2011 16,40 17,00 +2,10% 16,40 17,49 16,96 16,52 17,50 67 3.619.357
29/8/2011 15,78 16,65 +4,06% 15,78 17,49 16,73 16,28 16,57 64 2.781.387
26/8/2011 15,85 16,00 +1,91% 15,85 16,00 15,93 15,75 16,10 9 489.160
25/8/2011 15,87 15,70 -2,48% 15,70 16,09 15,80 15,70 16,10 52 2.140.510
24/8/2011 15,86 16,10 +1,26% 15,86 16,10 15,99 15,60 16,10 11 446.282
23/8/2011 15,90 15,90 -1,24% 15,86 16,09 15,90 15,61 15,95 8 295.920
22/8/2011 17,31 16,10 0,00% 16,10 17,31 16,27 15,70 16,20 5 226.248
19/8/2011 16,24 16,10 -1,04% 15,90 16,39 16,08 15,70 17,59 25 1.119.259
18/8/2011 16,66 16,27 +1,37% 16,27 16,69 16,37 16,10 16,69 17 664.877
17/8/2011 16,79 16,05 -2,73% 16,05 16,79 16,43 16,04 16,79 21 1.033.698
16/8/2011 15,98 16,50 +1,85% 15,94 16,50 16,34 16,02 17,66 18 993.499
15/8/2011 16,00 16,20 +3,18% 15,56 16,29 16,07 15,80 16,19 12 434.114
12/8/2011 17,00 15,70 -0,44% 15,70 17,00 15,93 15,54 15,90 11 476.540
11/8/2011 16,00 15,77 +3,07% 15,77 16,00 15,88 15,54 17,24 8 281.208
10/8/2011 16,00 15,30 -1,29% 15,30 16,00 15,65 15,30 15,60 18 729.664
9/8/2011 16,17 15,50 +0,65% 15,00 16,59 15,64 15,50 16,00 27 960.411
8/8/2011 14,90 15,40 -7,73% 14,51 16,18 15,31 15,10 16,17 34 1.402.536
5/8/2011 16,69 16,69 +1,15% 15,68 16,70 16,37 15,70 16,70 18 877.965
4/8/2011 17,09 16,50 -3,00% 16,09 17,29 16,76 16,08 17,13 17 836.503
3/8/2011 17,20 17,01 -2,19% 17,00 17,40 17,18 17,00 17,40 18 944.957
2/8/2011 17,12 17,39 +3,14% 16,52 17,40 17,13 17,10 17,11 27 1.120.762
1/8/2011 16,99 16,86 -0,24% 16,86 17,09 16,99 16,85 17,08 20 798.542
29/7/2011 16,92 16,90 +0,60% 16,05 17,29 16,78 16,75 17,19 29 1.769.087
28/7/2011 17,00 16,80 -0,53% 16,71 17,09 16,95 16,70 16,88 36 1.829.707
27/7/2011 17,45 16,89 -3,49% 16,70 17,45 16,86 16,62 17,00 36 1.652.902
26/7/2011 17,30 17,50 +2,04% 17,03 17,59 17,36 17,10 17,38 18 1.059.384
25/7/2011 18,00 17,15 -5,35% 17,02 18,00 17,54 17,24 17,59 38 1.759.682
22/7/2011 19,39 18,12 -6,60% 17,90 19,40 18,53 17,91 18,12 51 2.582.565
21/7/2011 19,10 19,40 +2,11% 19,00 19,40 19,07 18,90 19,40 113 5.215.683
20/7/2011 19,16 19,00 -8,21% 19,00 19,38 19,14 19,00 19,17 18 1.076.223
19/7/2011 19,00 20,70 +8,89% 18,88 20,70 19,33 19,35 20,20 104 4.969.976
18/7/2011 18,35 19,01 +3,04% 18,05 19,05 18,72 18,00 19,00 33 1.764.174
15/7/2011 18,15 18,45 -1,34% 18,00 18,45 18,10 18,03 18,55 13 501.494
14/7/2011 18,32 18,70 +3,31% 18,00 18,70 18,29 17,80 18,70 9 438.977
13/7/2011 17,40 18,10 +1,46% 17,40 18,50 17,95 18,00 18,15 8 420.621
12/7/2011 17,85 17,84 +0,11% 17,45 17,90 17,70 17,40 17,85 16 747.082
11/7/2011 18,57 17,82 -2,36% 17,82 18,83 18,17 17,81 18,84 13 759.885
8/7/2011 18,21 18,25 -0,54% 18,15 18,83 18,22 18,01 18,84 24 1.202.852
7/7/2011 19,00 18,35 -3,22% 18,35 19,00 18,55 18,20 18,75 13 365.610
6/7/2011 18,30 18,96 +4,69% 18,01 18,96 18,63 18,50 18,99 21 1.047.308
5/7/2011 18,00 18,11 -1,20% 17,96 18,30 18,11 18,10 18,49 11 443.705
4/7/2011 17,91 18,33 +0,71% 17,91 18,52 18,23 18,31 18,33 18 716.758
1/7/2011 17,90 18,20 +2,82% 17,90 18,54 18,07 18,20 18,55 32 1.341.048
30/6/2011 18,40 17,70 -3,01% 17,70 18,47 18,01 17,06 18,47 16 708.108
29/6/2011 18,32 18,25 -0,54% 18,01 18,32 18,23 18,00 18,25 20 1.028.403
28/6/2011 17,90 18,35 +4,08% 17,86 18,52 18,25 18,00 18,39 37 2.091.363
27/6/2011 17,63 17,63 +1,32% 17,63 17,89 17,75 17,50 17,89 16 724.274
24/6/2011 16,00 17,40 -0,57% 16,00 17,48 17,24 17,37 17,40 17 884.432
22/6/2011 17,70 17,50 +0,86% 17,41 17,90 17,60 17,40 17,50 16 714.939
21/6/2011 17,00 17,35 +0,06% 17,00 17,76 17,29 17,26 17,39 14 570.729
20/6/2011 17,34 17,34 -2,31% 16,86 17,77 17,29 17,25 17,76 18 724.863
17/6/2011 17,19 17,75 +4,41% 17,19 17,75 17,41 17,32 17,75 15 630.981
16/6/2011 17,37 17,00 -1,22% 17,00 17,76 17,28 16,97 17,63 19 661.844
15/6/2011 17,11 17,21 +0,58% 17,11 17,40 17,30 17,36 17,68 20 849.550
14/6/2011 17,10 17,11 -0,52% 17,04 17,60 17,10 17,11 17,71 17 655.165
13/6/2011 17,22 17,20 -1,55% 17,04 17,76 17,26 17,00 17,66 9 410.890
10/6/2011 17,38 17,47 -1,85% 17,10 17,49 17,35 17,11 17,46 21 994.560
9/6/2011 17,55 17,80 +3,13% 17,31 17,80 17,55 17,50 17,80 25 1.193.154
8/6/2011 16,88 17,26 +2,13% 16,88 17,54 17,17 17,26 17,54 24 1.082.276
7/6/2011 17,55 16,90 -3,43% 16,82 17,55 17,12 16,91 17,09 43 1.678.822
6/6/2011 17,60 17,50 -0,11% 17,50 18,50 17,56 17,50 17,80 24 1.027.523
3/6/2011 17,75 17,52 -1,18% 17,49 17,80 17,66 17,40 17,80 16 865.566
2/6/2011 18,00 17,73 -1,06% 17,70 18,19 17,82 17,62 18,33 15 695.248
1/6/2011 18,15 17,92 -0,44% 17,84 18,19 18,05 17,85 18,20 19 906.515
31/5/2011 17,95 18,00 +0,78% 17,77 18,00 17,92 17,83 18,10 24 987.092
30/5/2011 18,35 17,86 -0,56% 17,70 18,35 17,91 17,87 18,09 47 2.661.921
27/5/2011 18,09 17,96 -1,05% 17,96 18,09 17,99 17,99 18,09 13 818.571
26/5/2011 18,00 18,15 +0,72% 17,88 18,19 18,10 18,22 18,40 22 753.140
25/5/2011 18,20 18,02 -1,04% 18,02 18,22 18,09 18,08 18,70 8 551.825
24/5/2011 18,21 18,21 -0,65% 18,19 18,21 18,20 18,34 18,63 11 307.625
23/5/2011 18,66 18,33 -2,24% 18,26 18,96 18,51 18,25 18,86 58 2.794.663
20/5/2011 18,60 18,75 -1,94% 18,60 19,11 18,73 18,64 19,11 11 509.701
19/5/2011 18,40 19,12 +5,52% 18,40 19,12 18,83 18,72 19,25 5 190.191
18/5/2011 18,75 18,12 -6,11% 18,12 18,99 18,60 18,12 18,45 34 1.463.750
17/5/2011 19,20 19,30 -0,67% 18,74 19,49 19,20 18,82 19,40 21 1.023.723
16/5/2011 19,30 19,43 +0,67% 19,25 19,49 19,39 19,19 19,48 25 994.873
13/5/2011 19,13 19,30 +3,15% 19,02 19,31 19,17 19,12 19,40 11 891.142
12/5/2011 18,66 18,71 +0,16% 18,51 18,90 18,66 18,71 19,50 16 740.995
11/5/2011 18,50 18,68 +0,43% 18,50 18,73 18,66 18,70 19,50 20 860.479
10/5/2011 18,70 18,60 0,00% 18,54 18,70 18,61 18,50 18,65 28 1.811.421
9/5/2011 19,10 18,60 -0,32% 18,31 19,10 18,57 18,45 18,70 62 3.494.922
6/5/2011 19,84 18,66 +0,11% 18,66 19,84 18,86 18,66 18,89 27 1.137.810
5/5/2011 18,50 18,64 -1,38% 18,50 18,99 18,61 18,80 19,00 10 220.305
4/5/2011 18,60 18,90 +1,34% 18,60 18,90 18,66 18,65 19,70 13 494.521
3/5/2011 19,14 18,65 -3,12% 18,65 19,64 18,93 18,60 19,44 33 1.403.782
2/5/2011 19,70 19,25 -1,13% 19,13 19,70 19,26 19,18 19,68 84 4.118.854
29/4/2011 20,00 19,47 -1,22% 19,46 20,00 19,63 19,48 19,85 23 1.195.617
28/4/2011 20,00 19,71 +0,56% 19,71 20,00 19,86 19,71 20,46 12 472.754
27/4/2011 20,40 19,60 -6,67% 19,60 20,40 20,12 19,62 20,28 29 1.328.306
26/4/2011 20,80 21,00 +0,96% 20,65 21,76 21,03 20,85 20,99 17 997.170
25/4/2011 21,30 20,80 -2,80% 20,60 21,30 20,81 20,45 21,65 65 3.790.178
20/4/2011 21,40 21,40 +0,23% 21,20 21,40 21,30 20,57 21,40 16 922.575
19/4/2011 21,00 21,35 +3,14% 20,21 21,50 21,16 20,71 21,35 18 1.007.486
18/4/2011 20,39 20,70 +0,39% 20,04 21,88 20,71 20,60 20,86 23 894.995
15/4/2011 21,01 20,62 -1,81% 20,33 21,60 20,61 20,35 20,93 31 1.831.690
14/4/2011 21,01 21,00 -1,41% 20,42 21,40 21,01 20,69 21,37 17 949.968
13/4/2011 21,64 21,30 -0,93% 21,30 21,79 21,46 21,06 21,60 13 414.320
12/4/2011 21,80 21,50 -0,92% 21,36 21,84 21,54 21,05 21,84 19 497.098
11/4/2011 21,70 21,70 -2,34% 21,41 21,97 21,61 21,80 21,97 66 3.942.925
8/4/2011 22,15 22,22 +0,59% 21,01 22,24 21,66 21,31 21,70 29 1.546.735
7/4/2011 22,20 22,09 -0,50% 22,00 22,20 22,12 22,15 22,21 23 1.482.385
6/4/2011 21,80 22,20 +1,23% 21,80 22,20 22,03 22,00 22,20 23 1.044.883
5/4/2011 21,90 21,93 +2,48% 21,80 22,00 21,92 21,85 21,93 16 613.920
4/4/2011 21,98 21,40 -1,38% 21,06 21,98 21,81 21,40 21,87 10 549.715
1/4/2011 21,50 21,70 -1,23% 21,50 21,90 21,59 21,64 21,70 13 790.360
31/3/2011 20,70 21,97 +4,22% 20,70 21,98 21,37 21,01 21,97 27 1.745.357
30/3/2011 21,30 21,08 -1,40% 20,80 21,60 21,22 20,90 21,40 21 1.090.272
29/3/2011 21,80 21,38 +0,56% 21,38 21,87 21,64 21,30 22,05 19 1.097.473
28/3/2011 21,60 21,26 -0,33% 21,26 22,11 21,81 21,26 21,90 36 2.253.569
25/3/2011 20,99 21,33 +1,62% 20,97 21,97 21,26 21,33 22,00 23 1.224.826
24/3/2011 20,07 20,99 +1,65% 20,07 20,99 20,54 20,79 20,99 10 452.071
23/3/2011 20,88 20,65 -0,77% 20,49 20,90 20,70 20,44 20,81 21 1.227.602
22/3/2011 20,20 20,81 +2,11% 19,91 20,81 20,41 19,91 20,81 24 1.326.818
21/3/2011 20,25 20,38 +1,09% 20,25 20,79 20,44 20,00 20,59 32 2.008.115
18/3/2011 20,08 20,16 +0,30% 19,90 20,17 20,12 20,10 20,16 18 837.222
17/3/2011 20,79 20,10 +0,50% 19,80 20,79 20,03 19,72 20,71 17 662.983
16/3/2011 19,86 20,00 +0,50% 19,76 20,78 19,95 19,75 20,73 12 297.302
15/3/2011 20,15 19,90 -5,24% 19,90 20,99 20,02 19,04 20,08 18 869.124
14/3/2011 20,00 21,00 +5,00% 19,90 21,00 20,29 20,20 21,00 18 959.951
11/3/2011 20,08 20,00 -1,14% 19,82 20,95 20,19 19,90 20,93 24 1.332.997
10/3/2011 21,00 20,23 -3,53% 20,23 21,00 20,71 20,22 21,00 13 414.251
9/3/2011 20,50 20,97 -0,05% 20,50 20,97 20,68 20,15 20,97 13 903.898
4/3/2011 20,85 20,98 +1,11% 20,70 20,98 20,80 20,63 20,98 11 734.585
3/3/2011 21,53 20,75 -5,47% 20,74 21,54 20,91 20,60 20,94 20 1.302.709
2/3/2011 20,50 21,95 +8,56% 20,35 21,96 20,86 20,36 21,94 16 999.669
1/3/2011 20,05 20,22 -1,94% 20,05 20,64 20,31 20,21 21,38 24 1.532.006
28/2/2011 20,05 20,62 +2,84% 20,05 20,70 20,46 20,15 20,56 25 1.527.011
25/2/2011 19,33 20,05 +0,75% 19,33 20,05 19,91 19,84 20,05 12 460.085
24/2/2011 20,54 19,90 -4,33% 19,90 20,54 20,15 19,95 20,45 19 933.097
23/2/2011 20,51 20,80 -0,05% 20,31 20,92 20,45 20,32 20,80 20 900.198
22/2/2011 20,26 20,81 +1,22% 19,81 21,00 20,31 20,83 20,99 32 1.930.067
21/2/2011 20,86 20,56 -3,02% 20,00 21,39 20,47 20,50 21,00 21 1.040.166
18/2/2011 20,90 21,20 -0,05% 20,78 21,20 20,94 20,89 21,50 17 1.030.278
17/2/2011 20,00 21,21 +6,10% 19,96 21,24 20,72 20,51 21,50 21 1.086.061
16/2/2011 19,77 19,99 +0,96% 19,71 20,37 19,95 19,75 20,38 22 1.087.757
15/2/2011 20,00 19,80 -1,00% 19,18 20,00 19,72 19,60 20,00 19 844.543
14/2/2011 19,67 20,00 -0,50% 19,49 20,00 19,64 19,78 20,00 13 632.728
11/2/2011 19,80 20,10 +0,95% 19,16 20,10 19,73 20,00 20,10 25 1.017.066
10/2/2011 19,00 19,91 +7,51% 19,00 20,25 19,81 19,90 20,39 34 1.692.554
9/2/2011 18,38 18,52 +0,27% 18,35 19,50 18,78 18,55 18,99 23 1.218.887
8/2/2011 18,68 18,47 +0,33% 18,31 19,00 18,51 18,40 18,50 33 1.424.975
7/2/2011 19,30 18,41 -7,11% 18,41 19,30 18,94 18,41 19,09 27 968.034
4/2/2011 19,10 19,82 +2,96% 18,91 19,82 19,01 19,12 19,82 13 682.623
3/2/2011 19,60 19,25 -2,97% 19,21 19,60 19,26 19,20 19,84 12 475.849
2/2/2011 20,40 19,84 -3,13% 19,71 20,49 20,05 19,72 20,48 24 1.241.508
1/2/2011 19,88 20,48 +4,49% 19,75 20,48 19,88 19,87 20,48 22 1.111.700
31/1/2011 19,75 19,60 -5,86% 19,60 20,00 19,77 19,61 21,70 16 617.002
28/1/2011 20,30 20,82 +3,07% 19,59 21,45 20,03 19,60 20,83 47 2.331.976
27/1/2011 20,40 20,20 -1,46% 20,20 20,49 20,31 20,00 20,64 12 603.428
26/1/2011 20,55 20,50 -1,20% 20,50 20,99 20,65 20,40 20,45 22 981.248
24/1/2011 21,00 20,75 -1,19% 20,51 21,00 20,71 20,51 20,79 21 1.035.900
21/1/2011 21,40 21,00 -2,05% 21,00 21,40 21,12 20,41 21,05 10 498.641
20/1/2011 21,45 21,44 -0,28% 21,20 21,45 21,42 21,32 21,44 13 533.464
19/1/2011 21,20 21,50 +0,70% 21,10 21,50 21,28 21,20 21,50 14 615.018
18/1/2011 21,25 21,35 -0,05% 21,14 21,42 21,27 21,01 21,35 28 1.600.050
17/1/2011 21,20 21,36 -1,11% 21,20 21,59 21,35 21,26 21,59 12 805.181
14/1/2011 21,27 21,60 0,00% 20,82 21,60 21,36 21,37 21,60 16 809.658
13/1/2011 21,50 21,60 -0,83% 21,24 21,70 21,48 21,27 21,60 14 990.582
12/1/2011 21,50 21,78 +2,59% 21,40 21,79 21,58 21,41 21,78 42 2.383.463
11/1/2011 21,10 21,23 -1,03% 21,10 21,50 21,30 21,23 21,50 21 1.480.854
10/1/2011 21,30 21,45 +1,18% 21,10 21,45 21,24 21,46 21,50 27 1.405.325
7/1/2011 21,03 21,20 -1,07% 20,83 21,36 21,19 20,82 21,45 22 1.055.567
6/1/2011 21,40 21,43 -1,02% 21,00 21,43 21,24 21,15 21,44 42 2.627.114
5/1/2011 21,50 21,65 -3,35% 21,30 21,89 21,51 21,36 21,89 35 2.153.147
4/1/2011 22,05 22,40 +2,00% 21,53 22,40 21,82 21,67 22,40 27 1.413.996
3/1/2011 21,80 21,96 -0,18% 21,42 22,15 21,98 21,95 21,96 24 1.105.973
30/12/2010 21,96 22,00 +0,69% 21,60 22,76 22,04 21,54 21,85 14 729.555
29/12/2010 22,96 21,85 +1,35% 21,85 22,96 21,98 21,85 21,90 11 569.477
28/12/2010 22,15 21,56 -2,88% 21,55 22,15 21,81 21,56 21,98 16 1.090.952
27/12/2010 22,00 22,20 +1,37% 21,56 22,20 21,78 21,97 22,20 7 291.881
23/12/2010 21,90 21,90 -2,23% 21,90 22,31 22,07 21,64 21,90 14 437.026
22/12/2010 22,70 22,40 -2,69% 22,21 22,74 22,45 22,22 22,40 21 1.100.527
21/12/2010 22,95 23,02 +1,41% 22,95 23,34 23,18 23,02 23,26 24 1.513.656
20/12/2010 23,09 22,70 -1,94% 22,61 23,15 22,96 22,70 23,10 16 739.599
17/12/2010 23,10 23,15 -0,43% 22,54 23,15 22,97 22,53 23,15 20 1.417.482
16/12/2010 22,75 23,25 +3,43% 22,43 23,25 22,93 22,42 23,26 16 1.165.066
15/12/2010 22,85 22,48 -1,83% 22,17 23,45 23,05 22,15 22,70 52 2.613.061
14/12/2010 21,81 22,90 -0,26% 21,80 22,90 21,88 21,76 23,00 9 385.178
13/12/2010 21,77 22,96 +5,86% 21,54 22,97 21,84 22,00 22,96 28 1.461.449
10/12/2010 22,80 21,69 -3,21% 21,58 22,80 21,98 21,69 22,37 23 1.365.063
9/12/2010 22,50 22,41 -3,70% 22,41 22,80 22,63 22,40 22,79 18 1.102.636
8/12/2010 22,80 23,27 0,00% 22,29 23,27 22,48 22,01 22,50 20 816.051
7/12/2010 23,21 23,27 -0,73% 21,71 23,29 22,54 22,69 23,28 19 951.193
6/12/2010 23,30 23,44 +0,26% 23,06 23,44 23,24 23,22 23,45 17 850.675
3/12/2010 23,10 23,38 +1,65% 23,10 23,50 23,21 23,00 23,38 12 705.958
2/12/2010 23,29 23,00 +0,57% 22,80 23,29 23,08 22,70 23,00 8 503.311
1/12/2010 22,90 22,87 -0,57% 22,86 23,30 23,03 22,87 23,30 40 2.427.529
30/11/2010 22,45 23,00 +0,88% 22,45 23,35 22,77 22,60 22,90 24 1.154.535
29/11/2010 22,40 22,80 +0,66% 22,23 22,80 22,38 22,35 22,80 11 698.405
26/11/2010 22,64 22,65 -0,44% 22,20 22,75 22,56 22,00 23,00 16 1.022.322
25/11/2010 22,88 22,75 -1,09% 22,65 22,88 22,80 22,65 23,35 6 220.879
24/11/2010 22,01 23,00 +2,22% 22,01 23,49 22,83 22,65 23,50 22 1.390.610
23/11/2010 22,70 22,50 -1,19% 22,50 22,99 22,72 22,30 23,00 36 2.504.705
22/11/2010 23,10 22,77 -1,00% 22,76 23,50 23,13 22,77 23,16 23 1.237.578
19/11/2010 23,52 23,00 -2,95% 23,00 24,00 23,47 22,79 23,78 27 1.760.851
18/11/2010 22,71 23,70 +1,72% 22,71 23,70 23,37 23,71 23,77 27 1.566.449
17/11/2010 23,10 23,30 +0,87% 22,95 23,76 23,31 23,00 23,49 32 1.599.261
16/11/2010 23,17 23,10 -3,10% 23,10 23,50 23,34 21,12 23,10 42 1.925.557
12/11/2010 23,50 23,84 -0,25% 23,40 23,90 23,66 23,31 23,83 12 624.714
11/11/2010 23,30 23,90 +2,97% 23,20 24,12 23,72 23,61 24,12 41 2.405.826
10/11/2010 22,88 23,21 +1,35% 22,87 23,59 23,19 23,21 23,49 56 3.557.703
9/11/2010 22,50 22,90 +1,55% 22,45 22,90 22,71 22,32 22,90 27 1.569.546
8/11/2010 22,30 22,55 +2,04% 22,30 22,75 22,51 22,50 22,75 24 1.276.842
5/11/2010 22,10 22,10 -0,67% 22,10 22,76 22,35 22,10 22,69 48 3.492.531
4/11/2010 22,30 22,25 +2,02% 22,06 22,33 22,19 22,22 22,25 32 1.826.330
3/11/2010 22,79 21,81 -4,30% 19,99 22,79 22,34 21,81 22,10 96 1.933.866
1/11/2010 22,00 22,79 +2,20% 21,71 22,89 22,16 21,75 22,79 35 1.440.754
29/10/2010 22,00 22,30 +1,41% 21,90 22,43 22,11 21,80 22,20 44 2.461.512
28/10/2010 21,72 21,99 +1,90% 20,84 21,99 21,73 21,60 21,99 23 1.010.626
27/10/2010 21,72 21,58 -1,86% 21,50 21,72 21,59 21,41 21,75 10 541.919
26/10/2010 22,00 21,99 -0,63% 21,71 22,16 21,91 21,70 21,82 31 1.901.997
25/10/2010 21,29 22,13 +4,63% 20,83 22,14 21,78 21,70 22,14 68 4.114.534
22/10/2010 20,50 21,15 -0,52% 20,50 21,15 21,04 20,83 21,14 18 682.966
21/10/2010 21,00 21,26 +2,02% 20,91 21,26 21,08 20,64 21,26 24 1.239.510
20/10/2010 20,63 20,84 +0,19% 20,61 21,00 20,81 20,79 20,84 39 1.987.789
19/10/2010 20,99 20,80 -0,48% 20,60 21,20 20,97 20,70 20,89 38 2.050.476
18/10/2010 20,20 20,90 +8,68% 20,20 20,99 20,70 20,50 20,90 37 1.785.077
15/10/2010 20,00 19,23 -4,90% 19,11 20,56 20,18 19,23 20,00 37 1.784.337
14/10/2010 20,20 20,22 -0,93% 19,91 20,50 20,18 20,00 20,22 23 1.077.651
13/10/2010 19,73 20,41 +3,87% 19,73 20,55 20,18 20,00 20,39 50 2.737.777
11/10/2010 19,44 19,65 +1,03% 19,44 19,65 19,54 18,50 19,65 37 1.908.743
8/10/2010 19,65 19,45 -0,71% 19,11 19,75 19,42 19,12 19,59 16 996.739
7/10/2010 18,95 19,59 +3,49% 18,70 19,59 19,19 18,72 19,40 39 1.836.558
6/10/2010 18,75 18,93 -0,11% 18,70 19,10 18,93 18,92 19,19 28 1.552.122
5/10/2010 18,99 18,95 -0,26% 18,86 19,07 18,93 18,86 19,20 27 1.037.568
4/10/2010 18,90 19,00 +1,77% 18,33 19,00 18,70 18,78 19,00 9 403.572
1/10/2010 18,64 18,67 +0,27% 17,61 19,20 18,70 18,67 19,05 93 4.504.918
30/9/2010 18,50 18,62 +2,59% 18,39 18,75 18,56 18,30 18,62 46 2.012.701
29/9/2010 18,35 18,15 -1,09% 17,51 18,67 18,43 18,15 18,63 29 1.246.098
28/9/2010 17,39 18,35 +4,26% 17,36 18,39 17,97 18,05 18,25 25 1.322.814
27/9/2010 18,05 17,60 -1,12% 17,51 18,05 17,63 17,50 18,35 12 550.204
24/9/2010 17,80 17,80 +1,89% 16,51 18,00 17,62 16,55 17,98 33 1.432.571
23/9/2010 16,74 17,47 +3,37% 16,74 17,90 17,35 17,47 17,90 29 1.212.002
22/9/2010 17,09 16,90 -1,80% 16,90 17,10 17,05 16,90 17,20 22 1.065.691
21/9/2010 17,49 17,21 -1,66% 16,92 17,50 17,13 17,05 17,21 25 866.906
20/9/2010 17,26 17,50 +2,28% 17,17 17,50 17,26 17,15 17,50 28 1.351.764
17/9/2010 17,20 17,11 +0,06% 17,00 17,21 17,09 17,10 17,21 22 793.624
16/9/2010 17,25 17,10 -0,98% 17,07 17,33 17,20 17,08 17,22 26 1.018.419
15/9/2010 17,28 17,27 +0,29% 17,01 17,28 17,20 17,17 17,27 27 1.044.170
14/9/2010 17,39 17,22 -0,81% 17,20 17,39 17,27 17,02 17,28 22 835.945
13/9/2010 17,18 17,36 +1,05% 17,18 17,40 17,34 17,25 17,36 17 650.530
10/9/2010 17,33 17,18 +0,29% 17,05 17,33 17,14 17,08 17,18 19 835.111
9/9/2010 17,20 17,13 -1,15% 17,05 17,20 17,13 17,09 17,15 23 711.020
8/9/2010 17,19 17,33 +1,76% 17,03 17,34 17,11 17,08 17,34 38 1.640.719
6/9/2010 17,30 17,03 +0,18% 16,85 17,30 17,10 17,11 17,34 169 8.400.178
3/9/2010 17,21 17,00 -1,11% 17,00 17,44 17,13 17,00 17,43 28 928.711
2/9/2010 17,25 17,19 +0,76% 17,01 17,29 17,11 17,01 17,19 23 876.571
1/9/2010 17,50 17,06 +0,29% 17,06 17,50 17,32 17,06 17,24 37 1.435.352
31/8/2010 17,26 17,01 -1,45% 17,01 17,58 17,26 17,01 17,21 33 1.700.249
30/8/2010 17,50 17,26 -3,25% 17,26 17,60 17,45 17,25 17,44 38 1.462.767
27/8/2010 17,10 17,84 +3,48% 17,10 17,87 17,40 17,27 17,84 14 563.891
26/8/2010 17,50 17,24 -0,92% 17,24 17,65 17,35 17,20 17,47 30 1.316.981
25/8/2010 17,40 17,40 -0,85% 17,26 17,93 17,42 17,30 17,93 31 1.168.886
24/8/2010 17,90 17,55 -2,50% 17,38 17,90 17,52 17,37 17,65 80 4.267.069
23/8/2010 17,35 18,00 +3,45% 17,26 18,03 17,81 17,97 17,98 208 9.880.522
20/8/2010 17,84 17,40 -2,19% 17,26 17,84 17,45 17,41 17,45 18 849.971
19/8/2010 17,60 17,79 +0,11% 17,44 17,81 17,53 17,26 17,77 26 1.313.600
18/8/2010 17,90 17,77 -2,52% 17,50 17,97 17,61 17,71 17,77 25 975.752
17/8/2010 18,24 18,23 +0,66% 18,00 18,24 18,10 18,11 18,23 24 1.202.244
16/8/2010 18,20 18,11 +1,57% 17,10 18,79 18,27 18,11 18,14 32 1.398.391
13/8/2010 17,99 17,83 -2,14% 17,76 18,30 17,96 17,83 18,30 23 810.076
12/8/2010 17,02 18,22 +0,77% 17,02 18,22 17,72 17,71 18,22 19 758.754
11/8/2010 17,55 18,08 0,00% 17,55 18,08 17,73 17,60 18,08 18 783.974
10/8/2010 17,90 18,08 +2,03% 17,45 18,08 17,64 17,47 18,09 41 1.732.540
9/8/2010 18,30 17,72 -2,90% 17,72 18,30 18,16 17,73 18,30 20 593.951
6/8/2010 18,42 18,25 -1,83% 18,25 18,69 18,45 18,25 18,69 26 991.806
5/8/2010 18,70 18,59 -0,48% 17,85 18,70 18,47 18,40 18,59 22 779.905
4/8/2010 18,32 18,68 +0,43% 18,27 18,79 18,50 18,27 18,68 24 946.109
3/8/2010 18,25 18,60 +1,31% 18,20 18,60 18,43 18,45 18,60 47 2.188.468
2/8/2010 18,20 18,36 +0,05% 18,11 18,47 18,28 18,25 18,36 32 1.228.828
30/7/2010 17,60 18,35 +2,97% 17,60 18,35 17,95 17,86 18,35 39 1.893.760
29/7/2010 17,51 17,82 -0,06% 17,51 17,82 17,75 17,56 17,82 21 973.634
28/7/2010 17,50 17,83 +0,79% 17,28 17,83 17,56 17,45 17,83 33 1.593.181
27/7/2010 17,42 17,69 +2,08% 17,37 17,69 17,51 17,50 17,69 18 887.921
26/7/2010 17,20 17,33 -0,12% 17,20 17,33 17,27 17,28 17,33 20 889.838
23/7/2010 17,25 17,35 +0,29% 17,20 17,44 17,28 17,17 17,44 13 497.885
22/7/2010 17,05 17,30 +1,23% 17,05 17,65 17,27 17,30 17,49 28 1.167.461
21/7/2010 17,11 17,09 -0,64% 17,09 17,11 17,09 17,03 17,10 10 429.191
20/7/2010 16,92 17,20 +2,50% 16,92 17,20 16,99 16,75 17,20 12 564.998
19/7/2010 17,01 16,78 -3,45% 16,78 17,10 16,98 16,78 17,20 19 977.076
16/7/2010 17,15 17,38 -1,75% 16,92 17,38 17,06 17,00 17,37 24 977.787
15/7/2010 17,03 17,69 +1,26% 17,00 17,69 17,18 16,95 17,69 27 1.108.513
14/7/2010 16,52 17,47 +1,39% 16,52 17,49 16,96 16,86 17,47 29 824.375
13/7/2010 16,90 17,23 +1,95% 16,90 17,23 17,01 17,00 17,23 12 597.293
12/7/2010 16,72 16,90 -1,46% 16,35 16,90 16,51 16,35 16,90 32 1.183.181
8/7/2010 17,10 17,15 +2,02% 16,51 17,25 16,76 16,74 17,10 20 719.385
7/7/2010 17,00 16,81 -0,71% 16,80 17,27 16,94 16,81 17,00 73 3.808.802
6/7/2010 17,89 16,93 -1,11% 16,93 17,89 17,20 16,86 17,59 18 710.876
5/7/2010 17,55 17,12 -3,66% 17,10 17,55 17,22 17,01 17,12 20 650.664
2/7/2010 17,55 17,77 +0,68% 17,01 17,96 17,40 17,67 17,77 17 929.989
1/7/2010 17,09 17,65 +5,56% 16,70 17,65 17,18 17,16 17,65 29 1.287.327
30/6/2010 17,00 16,72 -7,06% 16,72 17,10 16,86 16,72 17,10 36 1.443.733
29/6/2010 16,75 17,99 +6,32% 16,70 17,99 16,96 16,67 18,00 26 882.144
28/6/2010 17,20 16,92 -5,90% 16,92 17,20 17,10 16,92 17,20 13 663.704
25/6/2010 16,99 17,98 +5,95% 16,99 17,98 17,23 17,04 17,98 12 637.852
24/6/2010 17,01 16,97 -5,72% 16,72 17,15 16,89 16,76 16,97 49 1.934.988
23/6/2010 17,00 18,00 +3,45% 16,96 18,00 17,24 16,97 17,99 15 779.479
22/6/2010 17,30 17,40 -3,33% 17,03 18,00 17,44 17,06 17,99 24 855.035
21/6/2010 17,51 18,00 +2,86% 17,31 18,00 17,49 17,35 18,00 16 533.678
18/6/2010 17,50 17,50 -0,40% 17,30 17,81 17,57 17,50 17,81 16 465.801
17/6/2010 17,65 17,57 -0,17% 17,44 17,99 17,60 17,57 17,63 20 971.501
16/6/2010 17,55 17,60 -1,35% 17,44 17,60 17,50 17,25 17,60 18 599.310
15/6/2010 17,10 17,84 +6,51% 16,95 17,84 17,28 17,04 17,84 31 1.278.953
14/6/2010 17,01 16,75 -5,37% 16,51 17,20 16,96 16,73 17,09 24 1.056.833
11/6/2010 17,50 17,70 +4,12% 16,85 17,70 17,05 16,77 17,69 10 475.874
10/6/2010 17,50 17,00 0,00% 17,00 17,59 17,24 17,00 17,60 12 593.239
9/6/2010 16,80 17,00 +1,19% 16,80 17,31 17,05 16,55 17,00 19 927.839
8/6/2010 18,00 16,80 -2,89% 16,65 18,00 17,03 16,31 16,50 23 863.569
7/6/2010 16,80 17,30 +1,76% 16,56 17,30 16,94 16,70 17,30 16 394.906
4/6/2010 17,00 17,00 0,00% 16,68 17,15 16,93 16,71 16,99 26 962.149
2/6/2010 17,08 17,00 +0,59% 16,90 17,08 16,99 16,95 17,00 18 759.313
1/6/2010 17,51 16,90 +1,32% 16,52 17,51 16,98 16,90 17,15 38 1.413.018
31/5/2010 17,01 16,68 -1,82% 16,68 17,19 16,92 16,80 17,19 16 786.797
28/5/2010 17,00 16,99 -0,06% 16,90 17,00 16,95 16,89 17,00 9 189.907
27/5/2010 16,39 17,00 +4,29% 16,38 17,00 16,67 16,75 17,00 23 1.043.786
26/5/2010 15,82 16,30 +4,15% 15,82 16,30 16,18 16,02 16,29 19 734.683
25/5/2010 15,81 15,65 -2,07% 15,21 15,81 15,56 15,51 15,65 21 532.621
24/5/2010 16,00 15,98 +0,76% 15,81 16,49 15,99 15,80 16,23 25 1.095.874
21/5/2010 15,70 15,86 +2,65% 15,59 16,29 15,90 15,86 16,30 35 1.434.604
20/5/2010 15,76 15,45 -1,21% 15,12 16,50 15,45 15,45 16,25 30 1.089.728
19/5/2010 16,50 15,64 -5,33% 15,62 16,50 16,04 15,64 16,49 55 2.115.788
18/5/2010 17,15 16,52 -4,62% 16,52 17,39 16,97 16,33 17,36 21 996.197
17/5/2010 17,11 17,32 +0,70% 16,90 17,50 17,09 16,90 17,33 24 1.102.612
14/5/2010 17,25 17,20 -0,58% 16,78 17,25 17,02 16,78 17,20 43 2.025.407
13/5/2010 17,27 17,30 +0,87% 17,19 17,48 17,27 17,18 17,30 14 746.421
12/5/2010 17,05 17,15 +1,30% 16,95 17,47 17,09 17,22 17,49 17 496.260
11/5/2010 17,70 16,93 -1,57% 16,93 17,70 17,20 17,00 17,49 21 825.917
10/5/2010 16,82 17,20 +0,88% 16,82 18,32 17,24 17,20 17,75 25 1.114.210
7/5/2010 16,52 17,05 +5,25% 16,41 17,05 16,69 16,42 17,05 55 2.435.882
6/5/2010 17,18 16,20 -5,81% 16,20 17,38 16,94 16,60 17,29 37 1.480.202
5/5/2010 17,30 17,20 -1,15% 17,10 17,40 17,27 17,19 17,40 34 1.443.807
4/5/2010 18,00 17,40 -3,33% 17,33 18,00 17,48 17,33 17,40 52 1.938.932
3/5/2010 18,32 18,00 -1,64% 17,81 18,32 18,04 17,79 18,24 46 1.714.561
30/4/2010 17,80 18,30 +1,10% 17,47 18,30 17,66 17,70 18,30 24 1.298.444
29/4/2010 17,35 18,10 +3,72% 17,35 18,10 17,79 17,41 17,78 22 836.311
28/4/2010 17,85 17,45 -4,49% 17,40 18,32 17,60 17,45 18,13 43 2.029.778
27/4/2010 18,99 18,27 -3,44% 18,27 19,00 18,63 18,27 18,88 44 2.329.704
26/4/2010 18,98 18,92 -0,32% 18,80 19,07 18,94 18,70 19,08 40 1.985.743
23/4/2010 18,65 18,98 +1,77% 18,65 18,98 18,87 18,70 18,98 24 1.032.617
22/4/2010 18,60 18,65 -0,64% 18,51 18,76 18,67 18,59 18,75 31 1.550.019
20/4/2010 18,32 18,77 +0,43% 18,32 18,78 18,65 18,50 18,78 11 490.755
19/4/2010 18,45 18,69 +1,58% 18,26 18,88 18,58 18,33 18,70 32 1.700.531
16/4/2010 18,50 18,40 -1,39% 18,13 18,71 18,41 18,39 18,70 26 1.160.490
15/4/2010 18,89 18,66 -0,27% 18,66 18,95 18,80 18,37 18,71 20 694.029
14/4/2010 18,98 18,71 -1,32% 18,45 18,98 18,54 18,40 18,88 21 1.075.371
13/4/2010 18,97 18,96 +0,05% 18,57 18,99 18,87 18,63 18,98 28 1.159.161
12/4/2010 19,00 18,95 -0,26% 18,73 19,05 18,86 18,88 18,95 26 1.151.532
9/4/2010 18,59 19,00 +2,70% 18,39 19,00 18,73 18,86 19,00 42 2.047.679
8/4/2010 18,22 18,50 -0,80% 18,22 18,74 18,38 18,43 18,50 20 1.000.779
7/4/2010 18,65 18,65 +0,05% 18,30 18,99 18,51 18,60 18,80 27 1.294.011
6/4/2010 18,65 18,64 -3,12% 18,63 19,04 18,78 18,64 19,00 21 1.389.883
5/4/2010 19,00 19,24 +0,73% 18,76 19,29 19,13 18,76 19,24 41 2.018.424
1/4/2010 19,00 19,10 -0,37% 18,71 19,39 19,09 18,63 19,35 69 3.941.654
31/3/2010 18,60 19,17 +2,51% 18,60 19,17 18,91 19,17 19,19 67 3.898.479
30/3/2010 18,25 18,70 +3,20% 18,25 18,74 18,56 18,12 18,70 22 1.104.706
29/3/2010 18,14 18,12 -0,17% 18,00 18,60 18,30 18,12 18,51 20 1.035.417
26/3/2010 18,30 18,15 -0,33% 17,92 18,31 18,15 18,10 18,15 20 939.371
25/3/2010 18,05 18,21 +0,61% 17,76 18,22 18,13 17,83 18,13 22 1.116.877
24/3/2010 18,00 18,10 +0,84% 17,70 18,10 17,96 17,90 18,10 25 783.286
23/3/2010 18,00 17,95 -0,28% 17,90 18,01 17,96 17,96 18,00 14 675.407
22/3/2010 18,03 18,00 -1,10% 17,76 18,14 17,99 17,85 18,14 23 1.023.859
19/3/2010 18,20 18,20 +0,72% 18,05 18,30 18,21 18,10 18,30 11 544.510
18/3/2010 18,50 18,07 +0,22% 18,05 18,50 18,18 18,07 18,48 30 1.670.874
17/3/2010 18,45 18,03 -2,01% 18,03 18,65 18,35 18,03 18,39 30 1.354.672
16/3/2010 18,60 18,40 +0,38% 18,40 18,78 18,52 18,35 18,55 44 2.073.139
15/3/2010 18,40 18,33 -0,49% 18,32 18,74 18,56 18,33 18,65 56 2.844.620
12/3/2010 18,36 18,42 -0,05% 18,28 18,42 18,36 18,28 18,42 25 899.757
11/3/2010 18,17 18,43 +0,44% 18,17 18,48 18,32 18,25 18,44 32 1.751.342
10/3/2010 18,01 18,35 +0,82% 18,01 18,35 18,16 18,18 18,46 46 1.989.255
9/3/2010 18,14 18,20 +1,11% 17,80 18,20 17,96 17,85 18,19 31 1.497.006
8/3/2010 17,70 18,00 +1,69% 17,70 18,24 17,98 17,93 18,08 37 1.645.628
5/3/2010 17,15 17,70 +3,15% 17,15 17,72 17,48 17,55 17,70 42 2.116.177
4/3/2010 17,09 17,16 -0,87% 17,02 17,74 17,15 17,20 17,31 22 1.000.366
3/3/2010 17,80 17,31 -1,93% 17,00 17,80 17,26 17,22 17,31 53 2.283.260
2/3/2010 17,50 17,65 +0,86% 17,45 17,89 17,70 17,60 17,89 27 1.271.358
1/3/2010 17,75 17,50 -2,45% 17,50 17,95 17,66 17,50 17,94 32 1.572.334
26/2/2010 17,60 17,94 +2,51% 17,20 17,96 17,61 17,50 17,94 30 1.203.638
25/2/2010 17,90 17,50 +1,51% 17,00 17,90 17,42 17,40 17,50 32 1.467.503
24/2/2010 17,88 17,24 -4,96% 17,02 18,69 17,31 17,00 17,24 45 2.145.107
23/2/2010 18,20 18,14 +0,72% 17,60 18,29 17,88 17,71 18,14 35 1.425.774
22/2/2010 18,00 18,01 +0,06% 17,91 18,55 18,10 18,01 18,19 21 1.068.193
19/2/2010 18,03 18,00 -1,64% 18,00 18,20 18,05 17,67 18,08 32 1.504.374
18/2/2010 18,00 18,30 +1,67% 17,86 18,74 18,13 18,02 18,35 29 1.465.502
17/2/2010 18,10 18,00 -1,10% 17,85 18,10 18,00 17,84 18,00 14 480.629
12/2/2010 18,15 18,20 -0,22% 18,00 18,54 18,24 17,91 18,20 26 1.216.121
11/2/2010 18,00 18,24 -0,60% 17,52 18,45 18,09 18,06 18,23 19 792.423
10/2/2010 18,01 18,35 +1,27% 17,92 18,37 18,13 17,97 18,35 29 1.147.766
9/2/2010 17,50 18,12 +0,72% 17,50 18,50 18,13 18,30 18,49 61 2.879.561
8/2/2010 17,01 17,99 -0,06% 17,01 17,99 17,47 17,55 17,99 39 1.186.784
5/2/2010 17,50 18,00 +1,12% 16,70 18,00 17,14 17,00 18,00 75 3.457.784
4/2/2010 17,90 17,80 -2,73% 17,53 18,10 17,75 17,63 17,80 61 2.922.560
3/2/2010 17,90 18,30 +1,95% 17,85 18,30 17,97 18,08 18,30 31 1.284.966
2/2/2010 18,10 17,95 -0,50% 17,95 18,57 18,03 17,95 18,30 18 765.596
1/2/2010 18,59 18,04 +0,22% 17,60 18,59 17,97 18,04 18,30 42 1.773.784
29/1/2010 17,89 18,00 +1,93% 17,83 18,10 17,97 17,96 18,09 21 900.828
28/1/2010 18,29 17,66 -3,50% 17,42 18,30 17,90 17,68 18,01 44 2.019.917
27/1/2010 17,80 18,30 +3,98% 17,50 18,30 17,91 17,90 18,30 34 1.406.275
26/1/2010 18,10 17,60 -2,55% 17,35 18,79 17,67 17,60 17,79 50 2.515.193
22/1/2010 18,67 18,06 -2,90% 17,81 18,70 18,15 17,91 18,59 54 2.586.633
21/1/2010 19,21 18,60 -4,62% 18,60 19,28 18,92 18,64 19,15 40 1.818.415
20/1/2010 19,10 19,50 +2,09% 18,75 19,50 19,06 19,04 19,50 35 1.490.681
19/1/2010 18,68 19,10 +1,60% 18,66 19,10 18,83 18,71 19,10 36 1.731.798
18/1/2010 18,85 18,80 -6,00% 18,80 19,55 18,97 18,52 18,99 32 1.375.644
15/1/2010 18,90 20,00 +6,27% 18,65 20,00 19,00 18,65 20,00 26 872.257
14/1/2010 18,24 18,82 -3,88% 18,24 19,34 18,87 18,82 19,00 24 1.144.065
13/1/2010 19,60 19,58 +5,16% 18,65 19,79 19,26 19,00 19,58 25 1.047.975
12/1/2010 18,64 18,62 -3,52% 18,62 19,50 19,33 18,62 19,50 70 3.744.193
11/1/2010 19,30 19,30 -0,26% 19,29 19,58 19,39 19,25 19,30 30 1.526.046
8/1/2010 18,79 19,35 +2,98% 18,65 19,35 19,02 19,25 19,34 64 3.314.429
7/1/2010 18,40 18,79 +2,23% 18,39 18,79 18,64 18,76 18,79 27 1.448.514
6/1/2010 18,35 18,38 +0,99% 18,25 18,50 18,35 18,26 18,63 36 1.793.312
5/1/2010 18,40 18,20 -0,76% 18,20 18,64 18,38 18,19 18,20 37 1.451.870
4/1/2010 18,50 18,34 -1,56% 18,23 18,64 18,40 18,05 18,39 47 1.676.781
30/12/2009 18,33 18,63 +2,36% 18,25 18,63 18,46 18,37 18,64 17 797.699
29/12/2009 18,40 18,20 +0,28% 18,14 18,40 18,28 18,20 18,25 12 572.322
28/12/2009 18,19 18,15 -0,55% 18,15 18,69 18,30 18,16 18,39 20 917.326
23/12/2009 18,48 18,25 -0,27% 18,11 18,60 18,43 18,11 18,25 30 877.518
22/12/2009 18,60 18,30 -1,72% 18,29 18,76 18,45 18,30 18,41 19 800.751
21/12/2009 18,29 18,62 +2,70% 18,06 19,09 18,39 18,62 18,67 21 1.025.254
18/12/2009 18,63 18,13 -1,89% 18,13 18,63 18,26 18,13 18,37 16 624.562
17/12/2009 18,38 18,48 -0,11% 18,29 18,65 18,41 18,30 18,49 34 1.789.242
16/12/2009 18,77 18,50 -2,48% 18,45 19,09 18,83 18,29 18,50 54 2.955.179
15/12/2009 18,88 18,97 +1,83% 18,42 18,97 18,73 18,70 18,97 43 1.994.874
14/12/2009 18,00 18,63 +5,55% 17,98 18,70 18,45 18,34 18,63 44 2.211.829
11/12/2009 17,80 17,65 -2,92% 17,42 18,00 17,73 17,90 18,00 47 2.183.582
10/12/2009 18,79 18,18 +1,00% 18,00 18,79 18,06 17,98 18,00 36 1.328.266
9/12/2009 18,45 18,00 -3,12% 18,00 18,50 18,32 18,00 18,20 32 1.615.561
8/12/2009 18,43 18,58 +0,70% 18,22 18,80 18,55 18,05 18,58 65 3.556.280
7/12/2009 18,26 18,45 -0,11% 17,31 18,45 18,25 18,42 18,45 28 1.071.435
4/12/2009 18,12 18,47 +1,76% 18,02 18,47 18,18 18,09 18,47 34 1.723.540
3/12/2009 18,21 18,15 -0,27% 17,96 18,48 18,30 18,15 18,41 40 1.740.930
2/12/2009 18,00 18,20 -0,55% 17,94 18,40 18,15 17,93 18,20 55 2.446.271
1/12/2009 17,70 18,30 +2,81% 17,70 18,30 18,11 18,15 18,30 73 3.708.601
30/11/2009 17,56 17,80 +2,53% 17,56 17,80 17,64 17,56 17,80 24 1.244.269
27/11/2009 17,10 17,36 +0,93% 17,10 17,69 17,38 17,40 17,54 32 1.359.307
26/11/2009 17,65 17,20 -1,60% 17,06 17,65 17,22 17,23 17,49 38 1.466.006
25/11/2009 17,45 17,48 -0,46% 17,32 17,69 17,43 17,48 17,69 20 1.100.261
24/11/2009 17,50 17,56 +0,34% 17,36 17,70 17,49 17,42 17,56 29 1.228.383
23/11/2009 17,80 17,50 -0,57% 17,38 17,98 17,57 17,45 17,62 43 1.411.379
19/11/2009 18,00 17,60 -4,03% 17,47 18,02 17,71 17,64 17,97 37 1.617.010
18/11/2009 18,40 18,34 +0,05% 17,80 18,48 18,07 17,97 18,35 35 1.522.555
17/11/2009 18,10 18,33 +1,61% 18,00 18,33 18,19 18,03 18,40 29 1.488.555
16/11/2009 18,00 18,04 +1,46% 17,91 18,10 18,01 17,98 18,04 36 1.261.027
13/11/2009 17,81 17,78 +0,85% 17,60 18,48 17,84 17,78 18,00 39 1.668.880
12/11/2009 18,80 17,63 -5,27% 17,63 18,80 17,93 17,53 18,20 63 3.201.857
11/11/2009 18,13 18,61 +2,76% 17,91 18,70 18,38 18,12 18,61 57 3.179.761
10/11/2009 17,71 18,11 +3,60% 17,30 18,11 17,74 17,73 18,11 56 3.275.883
9/11/2009 17,80 17,48 +1,75% 17,30 17,84 17,56 17,55 17,82 46 2.290.166
6/11/2009 17,63 17,18 -3,97% 17,00 17,63 17,28 17,18 17,59 52 2.262.088
5/11/2009 17,30 17,89 +3,71% 17,20 17,89 17,43 17,60 17,91 36 1.788.559
4/11/2009 17,25 17,25 +0,29% 17,19 17,89 17,36 17,24 17,90 30 1.028.254
3/11/2009 17,41 17,20 -1,15% 17,00 18,22 17,35 17,05 17,67 42 1.608.548
30/10/2009 18,10 17,40 -1,14% 17,15 18,20 17,59 17,40 18,00 49 2.036.132
29/10/2009 17,25 17,60 +2,92% 17,25 18,00 17,66 17,88 17,98 33 1.305.313
28/10/2009 18,99 17,10 -8,56% 16,95 18,99 17,90 16,95 17,10 94 3.846.632
27/10/2009 19,10 18,70 -3,86% 18,70 19,12 18,97 18,36 18,71 40 2.036.941
26/10/2009 18,70 19,45 +8,00% 18,70 19,69 19,10 19,00 19,45 38 1.889.667
23/10/2009 18,49 18,01 +0,61% 18,01 18,50 18,14 18,00 18,48 18 943.591
22/10/2009 17,94 17,90 -0,56% 17,85 19,00 18,17 17,90 18,40 26 1.193.800
21/10/2009 18,29 18,00 -2,17% 18,00 18,88 18,58 17,95 18,00 51 2.572.789
20/10/2009 18,97 18,40 -3,56% 18,30 19,05 18,59 18,43 18,44 57 2.300.166
19/10/2009 18,31 19,08 +1,33% 18,31 19,80 19,15 18,55 19,00 74 4.017.703
16/10/2009 17,90 18,83 +6,08% 17,80 18,83 18,20 18,40 18,83 53 2.598.469
15/10/2009 17,75 17,75 +0,28% 17,55 17,92 17,76 17,75 17,98 45 1.759.141
14/10/2009 17,28 17,70 +3,51% 17,28 17,74 17,58 17,55 17,69 48 2.258.283
13/10/2009 17,30 17,10 -0,06% 17,01 17,45 17,16 17,10 17,18 38 1.784.572
9/10/2009 17,00 17,11 -0,81% 17,00 17,55 17,27 17,11 17,55 42 1.578.832
8/10/2009 16,50 17,25 +2,01% 16,50 17,29 17,11 17,19 17,25 29 1.016.672
7/10/2009 16,99 16,91 +0,36% 16,73 17,02 16,89 16,91 17,00 39 1.605.798
6/10/2009 16,89 16,85 +2,00% 16,80 17,11 17,00 16,78 17,05 45 1.776.938
5/10/2009 16,50 16,52 -1,67% 16,50 16,80 16,63 16,52 16,70 31 1.363.616
2/10/2009 16,59 16,80 +1,20% 16,00 16,80 16,46 16,80 16,93 44 1.933.958
1/10/2009 16,83 16,60 -2,47% 16,51 17,13 16,88 16,51 16,60 52 1.838.496
30/9/2009 16,87 17,02 +0,71% 16,82 17,24 16,95 16,76 17,02 38 1.427.106
29/9/2009 16,20 16,90 +3,81% 16,20 16,90 16,53 16,90 16,93 46 2.092.902
28/9/2009 15,99 16,28 +3,04% 15,80 16,28 16,02 15,90 16,28 30 1.293.050
25/9/2009 15,42 15,80 -1,19% 15,42 15,80 15,72 15,73 15,98 23 932.303
24/9/2009 15,99 15,99 +0,57% 15,42 16,03 15,83 15,46 15,99 44 1.836.745
23/9/2009 15,96 15,90 +1,21% 15,80 15,98 15,91 15,80 15,90 54 1.984.671
22/9/2009 15,80 15,71 +0,38% 15,71 15,97 15,87 15,71 15,95 40 1.691.296
21/9/2009 15,70 15,65 -0,06% 15,46 15,79 15,61 15,65 15,71 31 1.386.703
18/9/2009 15,33 15,66 +1,95% 15,31 15,80 15,55 15,50 15,66 45 2.069.879
17/9/2009 15,45 15,36 +2,33% 15,25 15,50 15,42 15,27 15,39 22 872.783
16/9/2009 15,34 15,01 -2,02% 15,01 15,50 15,38 15,01 15,49 33 1.527.951
15/9/2009 15,10 15,32 +2,13% 15,10 15,38 15,25 15,23 15,32 15 546.048
14/9/2009 15,28 15,00 -1,96% 14,90 15,37 15,11 15,00 15,34 38 1.423.859
11/9/2009 15,21 15,30 +2,00% 15,17 15,39 15,23 15,17 15,30 39 1.520.193
10/9/2009 14,94 15,00 +0,13% 14,90 15,15 15,05 15,10 15,14 27 846.949
9/9/2009 15,00 14,98 +1,22% 14,75 15,00 14,86 14,76 14,99 63 2.085.181
8/9/2009 14,75 14,80 +1,37% 14,75 15,11 14,95 14,80 14,94 59 2.837.251
4/9/2009 15,76 14,60 -2,01% 14,55 15,76 14,74 14,54 15,15 45 2.011.276
3/9/2009 15,33 14,90 -2,93% 14,50 15,50 14,96 14,65 15,42 60 2.482.293
2/9/2009 16,20 15,35 +0,20% 15,35 16,20 15,48 15,35 15,84 36 1.366.617
1/9/2009 16,20 15,32 -1,79% 15,32 16,20 15,62 15,35 15,98 30 872.798
31/8/2009 16,00 15,60 -1,58% 15,60 16,00 15,76 15,49 15,79 38 1.223.333
28/8/2009 15,81 15,85 0,00% 15,81 16,15 15,95 15,82 16,10 19 933.432
27/8/2009 15,90 15,85 -1,43% 15,85 16,00 15,87 15,85 16,00 17 668.341
26/8/2009 15,82 16,08 +1,39% 15,82 16,08 15,98 15,83 16,00 11 270.177
25/8/2009 15,90 15,86 -0,25% 15,73 16,02 15,89 15,93 16,03 23 971.126
24/8/2009 16,40 15,90 -2,99% 15,80 16,49 16,17 15,91 16,05 45 1.855.260
21/8/2009 15,32 16,39 +3,28% 15,32 16,49 16,20 16,02 16,41 51 2.230.348
20/8/2009 15,30 15,87 +1,86% 15,24 15,87 15,60 15,53 15,90 33 1.509.279
19/8/2009 15,01 15,58 +1,17% 15,01 15,58 15,20 15,21 15,58 21 719.242
18/8/2009 15,25 15,40 +0,06% 15,02 15,45 15,23 15,03 15,40 21 641.322
17/8/2009 15,10 15,39 +2,40% 14,80 15,98 15,16 15,11 15,39 55 1.850.604
14/8/2009 15,40 15,03 -3,16% 15,02 15,64 15,29 15,12 15,32 35 1.297.362
13/8/2009 16,30 15,52 -3,06% 15,52 16,30 15,73 15,52 15,80 67 2.533.141
12/8/2009 15,90 16,01 -0,25% 15,90 16,30 16,11 16,01 16,15 51 1.857.508
11/8/2009 14,85 16,05 +2,69% 14,85 16,15 15,72 15,66 16,16 76 3.380.207
10/8/2009 15,05 15,63 +6,04% 15,04 15,87 15,59 15,52 15,75 66 2.167.054
7/8/2009 14,76 14,74 -0,41% 14,73 15,23 14,88 14,55 15,00 43 1.225.241
6/8/2009 15,00 14,80 +0,48% 14,80 15,04 14,96 14,80 14,90 28 678.960
5/8/2009 14,85 14,73 -0,67% 14,70 14,95 14,82 14,86 14,95 37 1.279.154
4/8/2009 15,12 14,83 -3,07% 14,83 15,22 15,10 14,83 15,16 42 1.722.086
3/8/2009 14,95 15,30 +2,96% 14,82 15,30 15,18 14,90 15,30 58 2.289.169
31/7/2009 14,80 14,86 +0,41% 14,52 15,19 14,99 14,86 15,03 38 1.571.267
30/7/2009 14,51 14,80 +0,68% 14,51 14,98 14,84 14,80 14,90 27 852.276
29/7/2009 15,00 14,70 -1,87% 14,51 15,00 14,86 14,70 14,80 38 1.219.333
28/7/2009 14,16 14,98 -0,07% 14,16 15,05 14,97 14,98 15,02 62 2.887.682
27/7/2009 14,15 14,99 +1,22% 14,15 14,99 14,80 14,41 14,99 49 2.144.947
24/7/2009 14,44 14,81 +3,42% 14,18 14,81 14,61 14,42 14,81 69 2.356.098
23/7/2009 13,76 14,32 +3,92% 13,76 14,40 14,13 14,31 14,42 59 2.353.113
22/7/2009 13,69 13,78 +2,61% 13,40 13,83 13,70 13,58 13,80 32 1.153.850
21/7/2009 13,42 13,43 -0,59% 13,30 13,66 13,51 13,43 13,52 37 1.102.624
20/7/2009 13,86 13,51 +1,12% 13,50 13,86 13,64 13,51 13,65 41 1.051.597
17/7/2009 13,70 13,36 -2,48% 13,36 13,91 13,73 13,37 13,65 34 1.495.813
16/7/2009 13,75 13,70 +2,85% 13,45 13,80 13,62 13,65 13,97 26 821.590
15/7/2009 13,10 13,32 +3,50% 13,10 13,50 13,34 13,32 13,35 30 1.005.688
14/7/2009 13,00 12,87 +1,10% 12,84 13,12 13,01 12,87 13,09 26 1.056.463
13/7/2009 12,86 12,73 -0,39% 12,70 13,10 12,83 12,73 12,82 26 904.955
10/7/2009 12,85 12,78 -0,08% 12,65 12,99 12,76 12,78 12,80 32 1.269.140
8/7/2009 13,00 12,79 -2,07% 12,50 13,25 12,75 12,64 12,79 63 2.352.377
7/7/2009 13,70 13,06 -3,62% 12,90 13,93 13,15 12,98 13,30 112 4.051.474
6/7/2009 13,47 13,55 +1,27% 13,17 13,69 13,39 13,55 13,60 31 960.181
3/7/2009 13,50 13,38 -0,89% 13,12 13,50 13,35 13,44 13,49 38 1.431.351
2/7/2009 13,59 13,50 -1,46% 13,39 13,69 13,50 13,40 13,59 43 1.544.999
1/7/2009 13,80 13,70 +1,03% 13,59 13,97 13,73 13,70 13,79 46 1.575.106
30/6/2009 13,90 13,56 -2,38% 13,56 14,10 13,81 13,56 13,90 36 1.156.024
29/6/2009 14,00 13,89 -0,07% 13,70 14,00 13,83 13,76 13,89 40 1.499.515
26/6/2009 13,60 13,90 +1,53% 13,60 14,16 13,86 13,90 13,95 30 1.456.264
25/6/2009 13,50 13,69 +3,17% 13,25 13,87 13,58 13,40 13,77 23 773.317
24/6/2009 13,79 13,27 -1,70% 13,27 13,89 13,64 13,27 13,40 48 1.702.102
23/6/2009 13,50 13,50 +1,89% 12,51 13,50 13,04 13,50 13,67 79 3.061.470
22/6/2009 14,09 13,25 -8,18% 13,10 14,15 13,66 13,15 13,25 87 2.958.054
19/6/2009 13,80 14,43 +3,29% 13,50 14,43 13,76 13,83 14,43 47 1.741.990
18/6/2009 13,56 13,97 +5,04% 13,20 13,97 13,41 13,18 13,97 40 1.212.159
17/6/2009 13,75 13,30 -3,69% 13,25 13,75 13,48 13,28 13,30 73 2.693.529
16/6/2009 14,21 13,81 -1,22% 13,79 14,21 13,99 13,86 14,13 57 2.211.374
15/6/2009 14,43 13,98 -1,55% 13,72 14,43 13,96 14,00 14,06 82 2.619.390
12/6/2009 14,28 14,20 -0,07% 14,20 14,87 14,29 14,21 14,47 31 1.175.131
10/6/2009 15,19 14,21 -2,80% 14,19 15,20 14,44 14,25 14,48 59 2.401.470
9/6/2009 15,19 14,62 -0,54% 14,51 15,19 14,72 14,56 14,97 29 1.039.404
8/6/2009 14,61 14,70 0,00% 14,51 14,70 14,64 14,61 15,10 41 1.338.893
5/6/2009 14,96 14,70 -2,58% 14,50 15,19 14,72 14,70 15,00 35 1.228.418
4/6/2009 14,90 15,09 +2,24% 14,65 15,29 14,91 14,85 15,09 55 1.990.494
3/6/2009 15,65 14,76 -4,28% 14,76 15,65 14,96 14,76 15,10 60 2.241.610
2/6/2009 15,62 15,42 +0,19% 15,21 15,62 15,42 15,30 15,42 42 2.172.118
1/6/2009 15,97 15,39 -2,10% 15,35 16,30 15,82 15,36 15,39 83 3.136.878
29/5/2009 16,00 15,72 -0,63% 15,67 16,00 15,80 15,72 15,84 40 1.841.346
28/5/2009 15,40 15,82 +3,33% 15,01 16,00 15,70 15,62 15,81 59 2.434.341
27/5/2009 14,94 15,31 +1,39% 14,94 15,43 15,27 15,31 27,31 53 2.517.016
26/5/2009 14,81 15,10 +0,67% 14,71 15,20 15,06 14,71 15,05 34 902.979
25/5/2009 15,00 15,00 +0,60% 14,51 15,14 14,75 14,82 15,00 37 1.217.895
22/5/2009 14,18 14,91 +2,40% 14,18 15,19 14,98 14,90 14,99 70 3.093.283
21/5/2009 14,55 14,56 -0,41% 14,00 14,56 14,30 14,30 14,49 39 1.658.498
20/5/2009 14,38 14,62 +0,90% 14,38 14,70 14,57 14,51 14,62 57 1.987.861
19/5/2009 14,50 14,49 +1,19% 14,10 14,58 14,40 14,37 14,49 59 1.887.432
18/5/2009 13,94 14,32 +3,69% 13,94 14,32 14,15 14,01 14,32 67 2.249.916
15/5/2009 13,41 13,81 +3,06% 13,39 13,85 13,64 13,81 13,83 35 1.037.478
14/5/2009 13,18 13,40 +2,37% 13,10 13,49 13,33 13,30 13,37 29 741.438
13/5/2009 13,50 13,09 -1,95% 12,87 13,50 13,08 13,06 13,09 87 2.962.704
12/5/2009 13,92 13,35 -4,98% 13,35 13,98 13,62 13,35 13,60 39 1.247.656
11/5/2009 14,10 14,05 +0,36% 13,81 14,10 13,98 13,95 14,05 48 1.458.966
8/5/2009 13,55 14,00 +3,70% 13,42 14,00 13,71 13,80 14,00 61 2.260.510
7/5/2009 14,08 13,50 -4,05% 13,21 14,20 13,54 13,59 13,99 81 3.382.059
6/5/2009 14,00 14,07 +0,14% 13,85 14,19 14,06 14,00 14,07 50 1.479.799
5/5/2009 13,75 14,05 -0,64% 13,75 14,05 13,99 13,90 14,05 45 1.648.066
4/5/2009 13,80 14,14 +2,02% 13,20 14,60 14,16 13,90 14,00 76 2.827.226
30/4/2009 13,12 13,86 +6,62% 13,11 13,86 13,36 13,66 13,89 62 1.732.381
29/4/2009 13,10 13,00 -0,69% 13,00 13,15 13,07 13,02 13,19 31 1.022.146
28/4/2009 13,10 13,09 +0,69% 12,77 13,10 12,93 12,90 13,10 31 1.168.039
27/4/2009 12,80 13,00 -2,18% 12,52 13,00 12,87 12,95 12,96 61 1.889.753
24/4/2009 12,60 13,29 +6,75% 12,60 13,29 13,04 13,04 13,26 124 4.464.084
23/4/2009 12,40 12,45 +1,22% 12,39 12,64 12,48 12,45 12,50 49 1.449.142
22/4/2009 12,13 12,30 +4,24% 11,88 12,37 12,25 12,30 12,39 73 2.256.042
20/4/2009 12,00 11,80 -2,40% 11,75 12,00 11,81 11,80 11,88 35 1.035.530
17/4/2009 11,60 12,09 +4,22% 11,60 12,12 11,89 12,01 12,09 51 1.304.552
16/4/2009 11,51 11,60 +0,87% 11,45 11,80 11,60 11,60 11,80 24 865.967
15/4/2009 11,80 11,50 0,00% 11,42 11,85 11,54 11,50 11,85 41 1.446.374
14/4/2009 11,80 11,50 -1,12% 11,50 11,90 11,82 11,50 11,85 68 2.898.060
13/4/2009 11,62 11,63 -1,02% 11,60 11,81 11,68 11,62 11,72 36 902.102
9/4/2009 11,72 11,75 +2,26% 11,60 11,78 11,71 11,60 11,69 45 924.077
8/4/2009 11,50 11,49 -0,09% 11,49 11,70 11,55 11,42 11,59 31 975.492
7/4/2009 11,20 11,50 +3,79% 11,12 11,50 11,34 11,40 11,50 32 852.291
6/4/2009 11,40 11,08 -3,23% 11,04 11,40 11,15 11,09 11,24 61 1.618.318
3/4/2009 11,26 11,45 +3,53% 11,14 11,50 11,28 11,18 11,45 52 1.287.798
2/4/2009 11,60 11,06 -0,63% 11,04 11,73 11,36 11,12 11,47 51 1.234.088
1/4/2009 11,50 11,13 -3,22% 11,08 11,72 11,22 11,16 11,72 52 1.609.157
31/3/2009 11,65 11,50 -0,86% 11,50 11,65 11,57 11,50 11,52 37 952.425
30/3/2009 11,86 11,60 -2,93% 11,45 11,94 11,67 11,55 11,95 29 752.109
27/3/2009 11,90 11,95 -0,75% 11,51 12,11 11,86 11,85 11,95 21 705.629
26/3/2009 11,72 12,04 +2,73% 11,72 12,04 11,90 12,01 12,04 22 810.030
25/3/2009 12,50 11,72 +3,35% 11,50 12,50 11,71 11,49 11,72 25 719.490
24/3/2009 11,45 11,34 -2,24% 11,17 11,84 11,41 11,34 11,50 26 620.265
23/3/2009 11,75 11,60 -0,43% 11,60 11,88 11,77 11,60 11,84 33 1.159.559
20/3/2009 11,17 11,65 +2,92% 11,16 11,65 11,41 11,42 11,64 18 561.649
19/3/2009 11,75 11,32 -3,33% 11,32 11,75 11,52 11,32 11,60 32 987.289
18/3/2009 11,70 11,71 +0,95% 11,70 12,00 11,81 11,51 11,80 28 924.923
17/3/2009 11,25 11,60 +2,84% 11,25 11,64 11,42 11,60 11,64 30 669.784
16/3/2009 11,00 11,28 +5,32% 10,91 11,30 11,12 11,01 11,28 43 875.978
13/3/2009 11,00 10,71 +0,85% 10,71 11,18 10,86 10,79 10,88 31 940.116
12/3/2009 10,50 10,62 +1,63% 10,41 10,62 10,49 10,62 10,71 26 561.067
11/3/2009 10,50 10,45 -1,51% 10,37 10,79 10,52 10,40 10,45 36 1.041.182
10/3/2009 10,45 10,61 +1,05% 10,38 10,84 10,58 10,60 10,61 25 580.709
9/3/2009 10,55 10,50 -7,41% 10,36 10,55 10,44 10,46 10,50 35 988.178
6/3/2009 11,20 11,34 +3,09% 10,36 11,34 10,68 10,45 11,34 53 1.501.319
5/3/2009 11,79 11,00 -6,70% 10,90 11,79 11,08 10,90 11,05 58 1.615.482
4/3/2009 11,76 11,79 +2,52% 11,30 11,79 11,60 11,41 11,79 35 1.418.748
3/3/2009 11,34 11,50 +3,23% 11,34 11,79 11,58 11,50 11,75 22 461.144
2/3/2009 11,60 11,14 -4,62% 11,14 11,60 11,37 11,14 11,60 61 1.665.910
27/2/2009 11,65 11,68 -0,26% 11,60 12,10 11,77 11,64 11,88 30 720.416
26/2/2009 12,10 11,71 -2,01% 11,70 12,74 12,04 11,70 11,80 39 1.010.555
25/2/2009 12,30 11,95 -4,40% 11,95 12,64 12,24 11,93 12,00 41 1.566.527
20/2/2009 12,61 12,50 -0,08% 12,30 12,70 12,48 12,50 12,89 30 934.911
19/2/2009 12,79 12,51 -0,71% 12,51 12,89 12,67 12,51 12,89 17 465.251
18/2/2009 12,73 12,60 +4,13% 12,55 12,90 12,69 12,75 12,80 31 1.059.933
17/2/2009 12,20 12,10 -3,20% 11,99 12,58 12,13 12,20 12,74 35 1.063.114
16/2/2009 12,50 12,50 -2,95% 12,18 12,60 12,30 12,20 12,50 51 1.640.774
13/2/2009 12,55 12,88 +3,45% 12,45 12,88 12,55 12,46 12,88 14 485.788
12/2/2009 12,76 12,45 -1,66% 12,45 12,85 12,57 12,45 12,85 24 715.395
11/2/2009 12,50 12,66 +0,08% 12,50 12,80 12,68 12,50 12,66 24 879.774
10/2/2009 12,65 12,65 -0,16% 12,47 12,90 12,63 12,65 12,68 32 1.137.599
9/2/2009 12,35 12,67 +3,09% 12,34 12,80 12,62 12,46 12,67 32 903.842
6/2/2009 12,80 12,29 +0,74% 12,20 12,80 12,45 12,25 12,29 31 1.164.097
5/2/2009 12,20 12,20 -0,33% 12,05 12,34 12,20 12,15 12,20 35 998.495
4/2/2009 12,00 12,24 +2,77% 12,00 12,25 12,13 12,05 12,24 47 1.242.155
3/2/2009 12,30 11,91 -0,75% 11,91 12,30 12,02 11,91 12,00 32 967.842
2/2/2009 11,66 12,00 +2,21% 11,34 12,00 11,58 11,82 12,08 42 1.206.486
30/1/2009 11,96 11,74 -1,84% 11,52 12,29 11,95 11,55 11,74 52 1.069.037
29/1/2009 12,00 11,96 -2,45% 11,90 12,35 12,05 11,96 12,47 57 1.494.801
28/1/2009 12,49 12,26 -2,62% 12,26 12,69 12,50 12,25 12,35 26 1.039.478
27/1/2009 12,50 12,59 +2,36% 12,03 12,59 12,25 12,10 12,59 39 1.134.517
26/1/2009 12,46 12,30 -0,81% 12,23 12,46 12,36 12,26 12,34 32 855.523
23/1/2009 12,71 12,40 -2,67% 12,40 13,09 12,62 12,40 12,46 54 1.450.014
22/1/2009 13,21 12,74 -2,67% 12,74 13,21 12,98 12,74 13,03 22 576.495
21/1/2009 12,89 13,09 +0,69% 12,71 13,39 13,01 13,09 13,40 18 325.459
20/1/2009 12,75 13,00 +1,96% 12,75 13,24 12,93 12,70 13,00 34 1.105.648
19/1/2009 13,10 12,75 +0,31% 12,70 13,10 12,92 12,75 12,99 27 659.131
16/1/2009 12,56 12,71 -2,16% 12,56 12,89 12,74 12,62 12,88 9 205.169
15/1/2009 12,30 12,99 +6,48% 12,16 12,99 12,37 12,50 12,99 35 927.845
14/1/2009 12,55 12,20 -1,61% 12,11 12,68 12,29 12,16 12,49 30 739.005
13/1/2009 12,70 12,40 -2,75% 12,40 12,70 12,53 12,35 12,89 52 1.482.011
12/1/2009 13,10 12,75 -1,92% 12,75 13,19 12,99 12,75 13,04 54 1.427.071
9/1/2009 13,18 13,00 -2,26% 12,90 13,39 13,11 13,00 13,29 30 1.007.278
8/1/2009 12,87 13,30 +4,31% 12,87 13,35 13,17 13,25 13,30 33 1.052.175
7/1/2009 13,11 12,75 -3,19% 12,73 13,25 12,97 12,72 12,75 56 1.821.220
6/1/2009 13,10 13,17 +1,31% 13,10 13,46 13,27 13,20 13,43 42 1.435.496
5/1/2009 12,79 13,00 -0,99% 12,50 13,11 12,91 12,85 13,14 53 1.898.055
2/1/2009 12,40 13,13 +8,51% 12,32 13,13 12,78 12,51 13,10 57 1.754.312
30/12/2008 12,25 12,10 -0,58% 12,10 12,40 12,21 12,17 12,40 23 667.112
29/12/2008 12,10 12,17 +0,50% 11,80 12,20 12,05 11,82 12,17 39 1.142.448
26/12/2008 12,15 12,11 -0,74% 11,81 12,15 12,02 11,86 12,11 19 705.611
23/12/2008 11,90 12,20 +4,01% 11,80 12,25 12,04 11,80 12,20 28 858.981
22/12/2008 12,00 11,73 -2,09% 11,72 12,15 11,99 11,82 11,94 35 839.379
19/12/2008 11,80 11,98 +1,10% 11,51 12,09 11,86 11,89 11,99 23 829.471
18/12/2008 11,90 11,85 -0,84% 11,80 12,10 11,92 11,75 11,85 40 1.671.251
17/12/2008 11,80 11,95 +2,66% 11,80 11,98 11,88 11,80 11,97 39 1.218.726
16/12/2008 11,49 11,64 +2,11% 11,32 11,65 11,48 11,60 11,64 41 1.178.097
15/12/2008 11,54 11,40 +0,80% 11,40 11,61 11,50 11,40 11,62 32 909.246
12/12/2008 11,40 11,31 -0,79% 11,03 11,49 11,31 11,32 11,49 31 924.337
11/12/2008 11,50 11,40 -1,72% 11,40 11,60 11,47 11,40 11,60 37 928.283
10/12/2008 11,30 11,60 +0,87% 11,30 11,60 11,46 11,60 11,64 50 1.607.612
9/12/2008 11,38 11,50 +1,77% 11,15 11,50 11,28 11,25 11,50 41 988.744
8/12/2008 11,31 11,30 +8,45% 11,30 11,76 11,40 11,12 11,40 43 1.634.777
5/12/2008 10,45 10,42 -0,76% 10,09 11,00 10,35 10,80 11,00 45 1.135.709
4/12/2008 11,05 10,50 -1,41% 10,47 11,05 10,56 10,50 11,04 49 1.143.972
3/12/2008 10,95 10,65 -0,47% 10,55 11,05 10,75 10,65 11,04 39 899.819
2/12/2008 11,10 10,70 -1,74% 10,70 11,10 10,97 10,71 10,98 55 1.635.985
1/12/2008 11,50 10,89 -4,05% 10,81 11,50 11,09 10,84 11,28 68 1.633.727
28/11/2008 11,99 11,35 -3,24% 11,35 12,00 11,61 11,45 11,75 66 1.660.334
27/11/2008 12,05 11,73 -1,84% 11,73 12,99 11,97 11,73 11,99 34 981.366
26/11/2008 12,01 11,95 -3,63% 11,85 12,39 12,08 11,97 12,39 41 1.210.553
25/11/2008 12,30 12,40 +1,81% 12,25 12,59 12,42 12,30 12,40 37 1.725.975
24/11/2008 11,80 12,18 +8,75% 11,68 12,20 11,88 11,80 12,18 53 1.696.797
21/11/2008 11,79 11,20 -5,80% 11,18 11,89 11,49 11,20 11,30 56 1.540.138
19/11/2008 12,11 11,89 -2,54% 11,61 12,48 11,94 11,61 11,89 44 1.318.565
18/11/2008 12,49 12,20 -3,86% 12,20 13,08 12,54 12,15 12,63 34 894.550
17/11/2008 12,61 12,69 +0,32% 12,21 13,21 12,75 12,69 12,98 35 981.358
14/11/2008 12,77 12,65 +0,64% 12,57 13,29 12,82 12,71 12,96 22 732.416
13/11/2008 13,50 12,57 -0,40% 12,12 13,51 12,81 12,69 12,97 25 792.132
12/11/2008 13,00 12,62 -1,41% 12,60 13,24 12,94 12,62 12,98 44 1.033.715
11/11/2008 12,80 12,80 -0,78% 11,91 12,80 12,38 13,05 13,09 49 1.680.516
10/11/2008 13,87 12,90 -5,15% 12,90 14,70 13,72 12,90 13,30 54 1.431.302
7/11/2008 13,82 13,60 +2,26% 13,30 13,88 13,64 13,55 13,60 31 1.125.103
6/11/2008 12,80 13,30 +2,39% 12,51 13,30 12,93 13,45 13,49 56 1.943.377
5/11/2008 13,99 12,99 -2,33% 12,81 13,99 13,09 12,85 12,99 55 2.175.445
4/11/2008 13,02 13,30 +1,53% 13,02 14,00 13,57 13,30 13,74 70 2.678.249
3/11/2008 12,99 13,10 +0,77% 12,51 13,33 12,93 13,00 13,19 54 2.069.352
31/10/2008 12,00 13,00 +7,44% 11,50 13,00 12,41 12,30 12,99 60 2.215.453
30/10/2008 11,79 12,10 +7,56% 11,79 12,60 12,23 12,03 12,10 51 1.955.786
29/10/2008 11,00 11,25 +7,35% 10,60 11,41 11,05 11,04 11,21 40 1.112.106
28/10/2008 11,10 10,48 +5,43% 9,91 11,10 10,22 10,48 10,50 59 1.879.708
27/10/2008 10,30 9,94 -9,39% 9,40 10,58 9,70 9,65 9,95 77 2.333.990
24/10/2008 11,30 10,97 -2,32% 10,01 11,30 10,57 10,51 10,96 56 1.569.888
23/10/2008 12,70 11,23 -13,62% 11,23 13,20 11,95 11,38 11,98 96 2.786.228
22/10/2008 13,00 13,00 -4,13% 12,59 13,44 12,81 13,00 13,45 51 1.483.272
21/10/2008 13,75 13,56 +0,44% 13,30 13,75 13,57 13,56 13,73 37 1.354.400
20/10/2008 13,50 13,50 +2,27% 13,34 13,65 13,50 13,36 13,50 38 1.264.531
17/10/2008 12,59 13,20 +8,20% 12,59 13,30 12,93 12,90 13,29 23 799.661
16/10/2008 12,30 12,20 +1,67% 11,95 12,39 12,16 12,55 12,59 31 891.546
15/10/2008 13,30 12,00 -13,36% 12,00 13,30 12,70 12,00 12,40 74 2.802.098
14/10/2008 13,79 13,85 +13,06% 13,25 14,60 13,81 13,61 13,85 88 3.302.785
13/10/2008 11,35 12,25 +12,39% 11,35 12,49 12,02 12,25 12,29 81 3.164.492
10/10/2008 11,50 10,90 -6,44% 9,60 11,50 10,50 10,50 10,90 110 3.155.862
9/10/2008 13,25 11,65 -10,38% 11,65 13,44 12,39 11,80 12,50 100 3.184.363
8/10/2008 13,30 13,00 -3,99% 12,51 13,30 12,89 12,75 12,99 74 1.980.004
7/10/2008 14,00 13,54 -1,88% 13,45 14,17 13,80 13,54 14,19 45 1.497.835
6/10/2008 14,00 13,80 -5,48% 13,54 14,99 13,82 13,70 13,90 67 2.070.679
3/10/2008 14,51 14,60 -2,73% 14,51 15,40 15,02 14,57 14,99 42 1.711.003
2/10/2008 15,50 15,01 -2,85% 14,35 15,50 14,74 14,40 14,50 61 2.435.791
1/10/2008 14,55 15,45 +7,37% 14,10 15,45 14,77 14,90 15,45 60 2.304.944
30/9/2008 14,90 14,39 +1,91% 13,91 14,90 14,38 14,19 14,80 55 1.734.605
29/9/2008 15,19 14,12 -10,63% 14,00 15,19 14,54 13,82 14,34 95 3.041.138
26/9/2008 15,60 15,80 +0,25% 15,10 15,87 15,60 15,41 15,88 42 1.618.563
25/9/2008 15,60 15,76 +3,68% 15,55 16,09 15,79 15,76 15,88 35 1.205.229
24/9/2008 15,58 15,20 -2,44% 15,20 15,79 15,41 15,20 15,49 35 1.498.203
23/9/2008 15,60 15,58 -3,11% 15,11 15,60 15,39 15,17 15,58 44 1.543.776
22/9/2008 16,27 16,08 +0,50% 15,80 16,35 16,05 15,50 16,09 53 2.541.342
19/9/2008 15,55 16,00 +4,58% 15,55 16,30 16,13 16,00 16,27 57 2.565.025
18/9/2008 14,36 15,30 +5,15% 14,05 15,30 14,45 14,70 15,30 50 1.785.287
17/9/2008 15,80 14,55 -4,28% 14,19 16,09 14,75 14,40 15,00 104 3.852.231
16/9/2008 14,96 15,20 +0,26% 14,55 15,99 15,28 15,20 15,63 82 3.190.332
15/9/2008 16,99 15,16 -11,03% 15,01 16,99 15,79 15,16 16,16 177 6.875.072
12/9/2008 17,00 17,04 +0,24% 16,90 17,50 17,08 16,91 17,01 39 1.835.124
11/9/2008 17,43 17,00 0,00% 16,95 17,44 17,16 16,92 17,44 39 1.588.929
10/9/2008 16,11 17,00 +3,16% 16,11 17,50 16,84 16,85 17,40 51 2.675.426
9/9/2008 17,25 16,48 -4,24% 16,48 17,25 16,75 16,45 16,81 87 3.282.349
8/9/2008 18,00 17,21 -1,66% 17,21 18,10 17,70 17,21 17,49 56 2.333.469
5/9/2008 17,00 17,50 +2,04% 16,90 17,74 17,21 17,50 17,68 42 1.453.049
4/9/2008 17,95 17,15 -3,92% 17,00 18,00 17,42 17,07 17,30 90 4.443.381
3/9/2008 18,00 17,85 -0,17% 17,80 18,39 18,08 17,53 17,85 39 1.646.636
2/9/2008 18,50 17,88 -3,25% 17,62 18,50 18,08 17,81 18,40 58 2.489.969
1/9/2008 17,85 18,48 +1,54% 17,85 18,49 18,27 18,18 18,48 46 1.785.596
29/8/2008 18,20 18,20 +0,55% 17,61 18,41 18,10 17,70 18,20 44 1.935.279
28/8/2008 17,44 18,10 +3,78% 17,44 18,16 17,82 17,61 18,10 33 1.546.376
27/8/2008 17,52 17,44 -0,06% 17,25 17,70 17,42 17,25 17,44 56 2.932.933
26/8/2008 17,43 17,45 -3,06% 17,42 17,80 17,55 17,42 17,70 42 2.006.695
25/8/2008 18,35 18,00 -1,91% 17,60 18,35 17,97 17,51 18,00 37 1.583.803
22/8/2008 18,20 18,35 0,00% 18,20 18,45 18,35 18,22 18,35 38 1.358.203
21/8/2008 18,10 18,35 +1,94% 18,10 18,35 18,22 18,15 18,20 53 2.063.121
20/8/2008 17,75 18,00 +2,56% 17,70 18,00 17,86 18,00 18,09 39 1.643.315
19/8/2008 17,20 17,55 +2,87% 16,99 17,69 17,24 17,50 17,69 48 2.616.245
18/8/2008 17,52 17,06 -3,07% 17,06 18,09 17,49 17,05 17,59 40 1.466.136
15/8/2008 18,10 17,60 -1,79% 17,60 18,10 17,89 17,60 17,85 40 1.772.391
14/8/2008 17,98 17,92 -0,06% 17,53 18,19 17,95 17,70 17,81 31 1.711.176
13/8/2008 17,39 17,93 +3,05% 17,20 17,93 17,43 17,81 17,93 28 1.234.972
12/8/2008 17,48 17,40 +2,05% 17,40 17,70 17,49 17,40 17,99 27 1.191.513
11/8/2008 17,90 17,05 -5,80% 17,00 18,50 17,54 17,00 17,05 80 3.084.561
8/8/2008 18,20 18,10 -0,39% 17,90 18,40 18,03 17,80 18,13 33 1.335.079
7/8/2008 18,07 18,17 -1,03% 18,07 18,31 18,21 18,17 18,44 23 1.218.875
6/8/2008 17,96 18,36 +4,44% 17,80 18,36 17,96 18,25 18,37 36 1.825.123
5/8/2008 17,61 17,58 +1,33% 17,39 18,20 17,67 17,58 18,20 54 1.938.712
4/8/2008 18,15 17,35 -5,24% 17,35 18,35 17,75 17,35 17,70 68 2.803.726
1/8/2008 18,08 18,31 +1,27% 17,80 18,35 18,03 18,06 18,31 42 1.405.191
31/7/2008 18,49 18,08 -1,04% 17,95 18,49 18,11 18,00 18,26 52 2.208.170
30/7/2008 18,69 18,27 +1,11% 18,02 18,69 18,32 18,27 18,49 44 2.052.766
29/7/2008 17,75 18,07 +1,57% 17,73 18,69 17,98 18,07 18,38 30 1.308.370
28/7/2008 18,50 17,79 -1,82% 17,35 18,50 17,90 17,56 18,08 103 4.180.414
25/7/2008 18,89 18,12 -2,58% 18,03 18,89 18,33 18,12 18,37 50 1.827.242
24/7/2008 18,73 18,60 +0,54% 18,60 18,89 18,75 18,50 18,89 43 2.050.930
23/7/2008 18,47 18,50 +1,09% 18,32 18,66 18,45 18,42 18,64 39 1.609.357
22/7/2008 18,70 18,30 -2,19% 18,30 18,70 18,53 18,32 18,66 91 3.703.058
21/7/2008 18,82 18,71 +1,14% 18,61 19,74 18,73 18,71 18,79 43 1.542.399
18/7/2008 18,89 18,50 +0,27% 18,50 18,90 18,66 18,50 18,89 35 1.521.516
17/7/2008 19,96 18,45 -6,35% 18,45 19,96 18,95 18,49 19,19 78 4.208.468
16/7/2008 18,62 19,70 +4,18% 18,62 19,70 19,23 19,28 19,70 49 2.497.950
15/7/2008 18,65 18,91 +1,34% 18,02 18,91 18,35 18,65 19,00 49 2.580.671
14/7/2008 18,60 18,66 +1,97% 18,30 18,70 18,47 18,41 18,66 34 1.590.865
11/7/2008 18,99 18,30 -3,68% 18,19 18,99 18,46 18,25 18,54 85 3.873.624
10/7/2008 19,10 19,00 -0,52% 18,60 19,32 18,92 18,82 19,00 80 3.523.448
8/7/2008 18,88 19,10 +2,08% 18,49 19,10 18,63 19,09 19,10 59 1.889.944
7/7/2008 19,00 18,71 -1,63% 18,60 19,50 19,03 18,70 18,94 70 2.919.518
4/7/2008 18,99 19,02 +1,01% 18,40 19,02 18,74 19,02 19,33 44 1.407.621
3/7/2008 19,10 18,83 -1,21% 18,30 19,32 18,70 18,80 18,83 54 2.413.108
2/7/2008 20,10 19,06 -4,70% 18,76 20,10 19,48 18,91 19,40 80 3.225.459
1/7/2008 20,20 20,00 0,00% 19,60 20,20 19,80 19,80 20,12 64 2.703.142
30/6/2008 20,00 20,00 +0,76% 19,78 20,00 19,88 19,85 20,00 59 2.564.341
27/6/2008 19,90 19,85 +0,20% 19,70 20,19 19,87 19,82 20,00 51 2.871.191
26/6/2008 20,80 19,81 -4,30% 19,68 20,80 20,02 19,81 20,00 73 3.713.890
25/6/2008 20,50 20,70 +3,19% 20,16 21,00 20,76 20,71 20,80 38 2.614.666
24/6/2008 21,00 20,06 -3,09% 20,06 21,00 20,41 20,06 20,50 43 2.437.840
23/6/2008 21,23 20,70 -1,24% 20,35 21,23 20,61 20,40 20,70 61 3.040.331
20/6/2008 21,58 20,96 -2,06% 20,84 21,79 21,28 20,90 20,99 42 2.508.626
19/6/2008 21,45 21,40 -0,93% 20,74 21,45 20,99 21,01 21,39 51 2.827.666
18/6/2008 22,00 21,60 -2,00% 21,50 22,02 21,68 21,50 21,74 47 1.978.620
17/6/2008 22,00 22,04 +0,46% 21,90 22,13 21,99 21,98 22,03 43 2.514.379
16/6/2008 22,10 21,94 -0,32% 21,56 22,22 21,97 21,94 21,95 57 2.943.879
13/6/2008 21,98 22,01 +0,73% 21,85 22,19 22,00 21,85 22,00 36 1.870.365
12/6/2008 21,80 21,85 0,00% 21,61 22,00 21,90 21,75 21,92 33 2.013.263
11/6/2008 21,79 21,85 -0,59% 21,61 21,91 21,78 21,85 21,90 50 3.161.183
10/6/2008 22,44 21,98 -1,04% 21,24 22,44 21,73 21,65 21,98 72 4.115.093
9/6/2008 22,31 22,21 -1,11% 21,97 22,53 22,19 22,21 22,40 88 5.192.815
6/6/2008 22,99 22,46 -0,75% 22,46 22,99 22,72 22,20 22,46 89 5.584.016
5/6/2008 22,01 22,63 +1,25% 22,01 23,15 22,68 22,63 23,09 183 10.257.155
4/6/2008 21,87 22,35 +1,64% 21,25 22,40 22,03 22,30 22,38 158 10.459.424
3/6/2008 21,66 21,99 +0,87% 21,62 22,10 21,93 21,64 21,99 127 7.128.808
2/6/2008 21,50 21,80 -0,05% 21,10 21,85 21,43 21,65 21,75 86 5.150.621
30/5/2008 21,60 21,81 -0,18% 21,29 21,86 21,68 21,80 21,82 107 5.970.754
29/5/2008 22,15 21,85 -0,46% 21,28 22,27 21,84 21,57 21,60 152 9.428.471
28/5/2008 21,30 21,95 +3,68% 21,30 22,00 21,74 21,90 21,95 171 8.998.131
27/5/2008 20,75 21,17 +3,67% 20,46 21,17 20,81 20,95 21,05 199 9.737.509
26/5/2008 20,20 20,42 +0,84% 20,03 20,49 20,36 20,40 20,46 118 5.468.607
23/5/2008 19,85 20,25 +2,07% 19,61 20,29 19,82 19,79 20,28 87 4.545.628
21/5/2008 20,04 19,84 +0,10% 19,75 20,04 19,88 19,87 19,95 80 3.868.592
20/5/2008 20,40 19,82 -1,39% 19,67 20,50 19,99 19,82 20,00 132 5.890.356
19/5/2008 20,84 20,10 -2,09% 20,07 20,84 20,27 20,17 20,18 176 9.797.124
16/5/2008 20,80 20,53 -0,96% 20,53 21,00 20,73 20,53 20,59 80 5.075.330
15/5/2008 20,88 20,73 -0,14% 20,51 20,88 20,72 20,80 20,85 79 4.320.434
14/5/2008 21,00 20,76 -0,67% 20,75 21,00 20,85 20,75 20,85 93 5.279.466
13/5/2008 21,29 20,90 -0,48% 20,81 21,36 21,07 20,90 21,23 153 9.325.235
12/5/2008 20,76 21,00 +2,44% 20,76 21,28 21,02 21,00 21,23 158 10.487.621
9/5/2008 20,40 20,50 +0,74% 19,95 20,78 20,38 20,50 20,78 134 7.068.474
8/5/2008 20,00 20,35 +2,57% 20,00 20,50 20,13 20,10 20,35 88 4.488.351
7/5/2008 20,49 19,84 -1,29% 19,84 20,80 20,10 19,87 20,15 141 6.618.122
6/5/2008 20,20 20,10 +0,75% 19,71 20,30 20,02 20,11 20,25 121 6.945.237
5/5/2008 19,89 19,95 +3,91% 19,33 20,18 19,95 19,95 20,10 141 7.061.207
2/5/2008 20,04 19,20 -3,90% 19,19 21,00 19,92 19,20 19,54 225 12.570.676
30/4/2008 19,45 19,98 +3,15% 19,21 20,00 19,71 19,90 19,98 108 6.374.168
29/4/2008 19,00 19,37 +2,81% 18,80 19,43 19,11 19,37 19,41 116 5.911.427
28/4/2008 18,30 18,84 +4,09% 18,09 18,85 18,38 18,70 18,75 117 5.901.144
25/4/2008 17,64 18,10 +3,43% 17,64 18,10 17,75 17,88 18,29 38 1.653.577
24/4/2008 18,40 17,50 -2,78% 17,38 18,43 17,63 17,50 17,91 140 6.838.072
23/4/2008 18,69 18,00 -3,95% 17,90 18,69 18,17 17,93 18,00 175 8.387.601
22/4/2008 18,70 18,74 -0,32% 18,49 18,80 18,58 18,50 18,74 83 4.180.681
18/4/2008 18,90 18,80 +0,53% 18,55 19,30 18,74 18,62 18,88 82 3.206.555
17/4/2008 19,20 18,70 -0,80% 18,65 19,41 18,84 18,70 18,94 77 3.520.573
16/4/2008 19,20 18,85 +0,80% 18,70 19,29 18,89 18,85 19,15 88 4.401.834
15/4/2008 19,48 18,70 +1,08% 18,70 19,48 18,82 18,70 18,85 51 2.265.508
14/4/2008 19,30 18,50 -4,39% 18,12 19,40 18,55 18,47 18,64 156 6.887.460
11/4/2008 19,90 19,35 -1,73% 19,17 19,99 19,36 19,16 19,35 74 4.105.807
10/4/2008 19,89 19,69 -1,45% 19,60 19,98 19,71 19,69 19,80 52 2.249.784
9/4/2008 20,00 19,98 -0,70% 19,52 20,10 19,88 19,70 19,99 53 2.453.705
8/4/2008 20,00 20,12 -0,15% 19,82 20,19 20,05 20,01 20,12 38 2.075.902
7/4/2008 20,10 20,15 +0,25% 19,90 20,30 20,03 19,95 20,00 67 3.270.610
4/4/2008 20,01 20,10 +0,70% 19,95 20,19 20,01 20,00 20,10 50 2.626.882
3/4/2008 20,15 19,96 -0,20% 19,90 20,25 20,02 19,96 20,25 73 3.099.415
2/4/2008 20,39 20,00 -0,50% 20,00 20,39 20,25 20,00 20,15 54 2.170.459
1/4/2008 19,85 20,10 +3,08% 19,80 20,40 19,99 20,11 20,40 59 2.607.904
31/3/2008 19,60 19,50 -1,42% 19,40 19,74 19,53 19,42 19,60 49 2.415.866
28/3/2008 20,00 19,78 -3,32% 19,50 20,00 19,75 19,50 19,78 50 2.346.668
27/3/2008 20,40 20,46 +1,09% 20,00 20,98 20,35 20,05 20,46 45 2.944.731
26/3/2008 20,04 20,24 +0,60% 19,94 20,38 20,10 20,20 20,24 52 2.945.961
25/3/2008 20,18 20,12 -0,30% 19,91 20,19 20,03 20,00 20,12 40 1.899.103
24/3/2008 20,07 20,18 -0,30% 19,61 20,29 20,06 19,60 20,05 56 2.394.167
20/3/2008 20,30 20,24 +1,61% 19,42 20,30 19,91 20,01 20,24 35 1.322.337
19/3/2008 20,20 19,92 -0,90% 19,33 20,20 19,84 19,56 19,74 53 2.847.887
18/3/2008 19,31 20,10 +5,02% 19,31 20,79 19,86 19,89 20,14 63 2.860.305
17/3/2008 19,98 19,14 -4,20% 19,12 19,98 19,43 19,11 19,30 178 8.493.065
14/3/2008 21,51 19,98 -4,40% 19,85 21,51 20,18 19,98 20,03 197 9.666.314
13/3/2008 21,70 20,90 -5,00% 20,46 21,80 21,10 20,93 21,49 111 6.192.570
12/3/2008 21,85 22,00 +0,92% 21,57 22,00 21,78 21,90 22,00 52 3.123.205
11/3/2008 21,30 21,80 +3,81% 21,21 21,99 21,51 21,60 21,79 42 2.224.483
10/3/2008 22,90 21,00 -9,48% 20,89 22,90 21,78 21,01 21,59 86 4.155.039
7/3/2008 22,95 23,20 +1,67% 21,76 23,20 22,41 22,40 23,20 91 4.248.916
6/3/2008 23,30 22,82 -2,69% 22,82 23,44 23,05 22,81 23,20 68 3.993.319
5/3/2008 22,90 23,45 +2,85% 22,86 24,20 23,44 23,00 23,45 153 10.465.049
4/3/2008 22,70 22,80 -0,87% 22,60 23,07 22,85 22,80 22,86 51 3.131.091
3/3/2008 22,80 23,00 +0,13% 22,51 23,00 22,73 22,66 22,95 64 2.738.936
29/2/2008 23,10 22,97 -0,13% 22,60 23,10 22,77 22,80 22,97 59 2.949.976
28/2/2008 22,85 23,00 +0,44% 22,80 23,10 22,96 22,92 23,00 61 3.337.553
27/2/2008 23,19 22,90 -0,17% 22,85 23,19 22,97 22,90 23,00 72 4.233.559
26/2/2008 23,20 22,94 -0,69% 22,65 23,44 23,00 23,00 23,10 87 4.769.073
25/2/2008 23,25 23,10 0,00% 22,82 23,25 22,97 23,00 23,11 61 3.459.885
22/2/2008 22,80 23,10 +1,76% 22,55 23,19 22,76 22,70 22,95 57 3.624.761
21/2/2008 22,70 22,70 +0,44% 22,68 23,40 22,94 22,68 22,79 89 5.577.837
20/2/2008 22,75 22,60 -0,66% 21,95 22,75 22,42 22,50 22,60 75 4.122.475
19/2/2008 22,38 22,75 +2,11% 22,38 23,24 22,92 22,76 22,95 184 11.447.392
18/2/2008 21,45 22,28 +1,32% 21,45 22,28 21,96 22,20 22,28 68 3.629.194
15/2/2008 21,31 21,99 +3,73% 21,16 21,99 21,44 21,69 21,99 80 5.060.486
14/2/2008 22,62 21,20 -5,65% 21,16 22,70 21,87 21,50 21,89 96 5.423.320
13/2/2008 21,99 22,47 -0,58% 21,90 22,69 22,17 22,00 22,46 80 5.221.700
12/2/2008 22,09 22,60 +3,48% 22,09 22,98 22,70 22,60 22,85 92 4.852.099
11/2/2008 21,00 21,84 +5,25% 21,00 22,00 21,64 21,80 21,84 77 3.713.076
8/2/2008 20,70 20,75 -0,19% 20,65 21,00 20,86 20,70 20,99 52 2.470.121
7/2/2008 20,50 20,79 +0,68% 20,33 20,88 20,47 20,79 20,80 50 2.412.286
6/2/2008 21,00 20,65 -2,13% 20,51 21,00 20,79 20,55 20,65 62 2.890.356
1/2/2008 21,49 21,10 -0,24% 20,80 21,50 21,10 21,01 21,10 66 4.550.093
31/1/2008 21,00 21,15 +0,24% 20,30 21,48 20,88 21,00 21,15 72 4.333.561
30/1/2008 20,30 21,10 +5,34% 20,00 21,10 20,34 20,90 21,09 61 4.087.309
29/1/2008 19,99 20,03 +2,98% 19,00 20,39 19,67 20,03 20,13 122 6.868.218
28/1/2008 19,25 19,45 -0,21% 18,11 20,23 18,87 19,34 20,19 107 5.563.675
24/1/2008 19,25 19,49 +5,35% 19,10 20,40 19,41 19,22 19,49 68 3.740.243
23/1/2008 20,50 18,50 -9,09% 18,50 20,50 19,67 18,51 19,50 134 6.567.560
22/1/2008 20,21 20,35 +1,29% 20,04 21,00 20,55 20,35 20,98 106 6.007.814
21/1/2008 21,90 20,09 -7,67% 20,09 21,90 20,64 20,09 20,60 106 5.507.821
18/1/2008 21,20 21,76 -0,64% 21,20 22,48 21,76 21,60 21,76 76 4.075.297
17/1/2008 21,95 21,90 +1,15% 21,11 22,60 21,97 21,90 22,00 87 4.726.394
16/1/2008 23,15 21,65 -7,87% 21,00 23,15 22,13 21,65 22,38 185 10.006.587
15/1/2008 23,81 23,50 -0,84% 23,10 23,90 23,58 23,20 23,49 81 4.679.412
14/1/2008 23,75 23,70 -0,88% 23,70 24,60 24,10 23,70 24,07 66 3.606.145
11/1/2008 24,00 23,91 -0,38% 23,55 24,39 23,81 23,91 24,20 58 3.755.978
10/1/2008 24,01 24,00 -2,04% 23,90 24,33 24,02 23,81 24,17 72 4.247.902
9/1/2008 24,95 24,50 +0,82% 23,98 24,95 24,23 24,05 24,50 63 3.902.846
8/1/2008 24,91 24,30 -0,04% 24,00 25,04 24,52 24,31 24,56 82 4.555.293
7/1/2008 24,80 24,31 -0,65% 24,30 25,05 24,55 24,31 24,90 68 4.409.491
4/1/2008 25,39 24,47 -1,73% 24,40 25,39 24,82 24,70 24,96 66 3.489.941
3/1/2008 25,30 24,90 -1,70% 24,90 25,30 25,06 24,90 25,19 63 3.263.609
2/1/2008 25,30 25,33 -0,63% 24,58 25,91 25,05 24,90 25,33 82 4.058.671
28/12/2007 25,02 25,49 +2,99% 24,90 25,50 25,12 25,05 25,49 49 3.132.725
27/12/2007 25,55 24,75 -1,90% 24,50 25,55 25,03 24,75 25,30 70 4.208.128
26/12/2007 26,35 25,23 -0,28% 25,10 26,40 25,56 25,23 25,40 89 6.195.663
21/12/2007 25,58 25,30 -0,67% 25,10 26,13 25,67 25,10 26,09 95 7.087.256
20/12/2007 25,37 25,47 +1,88% 25,06 25,99 25,56 25,47 25,53 62 4.836.252
19/12/2007 24,45 25,00 +4,17% 24,00 25,29 24,39 24,70 25,00 50 2.369.456
18/12/2007 24,71 24,00 -3,23% 23,15 25,64 24,25 23,98 24,00 132 9.249.770
17/12/2007 25,70 24,80 -3,58% 24,48 25,83 25,08 24,60 24,90 140 7.131.423
14/12/2007 25,50 25,72 +0,47% 25,30 25,94 25,60 25,60 25,94 63 3.761.973
13/12/2007 25,50 25,60 -0,19% 24,64 25,74 25,27 25,60 25,75 89 5.785.082
12/12/2007 25,50 25,65 +1,58% 25,26 26,75 25,77 25,51 25,62 108 7.463.286
11/12/2007 26,39 25,25 -3,63% 25,25 26,70 26,33 25,26 25,45 121 9.233.008
10/12/2007 25,49 26,20 +3,76% 25,49 26,49 26,05 26,20 26,49 81 5.017.758
7/12/2007 25,90 25,25 +0,60% 25,00 25,99 25,55 25,25 25,39 130 9.815.858
6/12/2007 24,60 25,10 +3,04% 24,60 25,11 24,87 24,99 25,10 81 5.476.254
5/12/2007 24,00 24,36 +1,71% 24,00 25,00 24,60 24,36 24,50 86 5.865.190
4/12/2007 24,50 23,95 -2,20% 23,90 24,50 24,15 24,00 24,20 111 7.616.149
3/12/2007 24,35 24,49 +0,57% 24,09 24,50 24,30 24,25 24,49 81 5.641.517
30/11/2007 24,25 24,35 +1,88% 24,25 24,88 24,50 24,30 24,35 66 3.569.687
29/11/2007 24,35 23,90 -2,25% 23,90 24,84 24,18 23,90 24,00 94 5.802.268
28/11/2007 24,20 24,45 +1,03% 23,90 24,75 24,24 23,90 24,45 54 3.318.093
27/11/2007 23,51 24,20 +2,50% 22,50 24,48 23,37 24,00 24,20 86 6.718.508
26/11/2007 24,40 23,61 -3,63% 23,61 24,40 23,94 23,61 24,00 65 3.846.655
23/11/2007 24,99 24,50 +0,08% 24,18 25,19 24,67 24,20 24,59 56 2.679.010
22/11/2007 24,30 24,48 +0,95% 24,20 24,90 24,48 24,45 24,48 45 2.710.043
21/11/2007 25,00 24,25 -1,78% 24,06 26,10 24,43 24,21 24,25 98 5.939.985
19/11/2007 25,80 24,69 -2,02% 24,15 25,80 24,85 24,41 24,69 90 5.390.106
16/11/2007 25,39 25,20 -3,08% 25,20 25,99 25,47 25,22 25,30 53 3.629.914
14/11/2007 25,78 26,00 +1,36% 24,82 26,00 25,24 25,50 26,00 68 5.206.265
13/11/2007 25,24 25,65 +0,67% 24,80 26,20 25,18 24,81 25,65 93 6.497.690
12/11/2007 26,95 25,48 -2,82% 24,80 26,99 25,75 24,51 25,48 136 8.546.495
9/11/2007 27,24 26,22 -0,30% 25,00 27,49 26,03 26,22 26,96 204 15.222.980
8/11/2007 28,20 26,30 -6,74% 26,23 28,48 27,36 26,30 27,40 185 12.886.664
7/11/2007 28,49 28,20 0,00% 26,90 28,49 27,88 28,20 28,40 138 10.864.717
6/11/2007 27,50 28,20 +4,06% 27,38 30,00 28,13 28,15 28,20 129 8.606.344
5/11/2007 26,70 27,10 +2,23% 26,50 27,15 26,76 26,80 27,10 95 5.798.442
1/11/2007 26,49 26,51 +0,42% 26,10 26,89 26,37 26,40 26,51 97 6.308.789
31/10/2007 25,70 26,40 +2,76% 25,50 26,70 26,00 26,38 26,40 93 6.324.081
30/10/2007 25,50 25,69 +1,70% 25,39 25,81 25,54 25,45 25,69 87 6.411.152
29/10/2007 25,00 25,26 +0,96% 24,96 25,50 25,23 25,30 25,35 72 4.377.719
26/10/2007 24,72 25,02 +1,21% 24,66 25,05 24,85 24,86 25,02 100 6.253.425
25/10/2007 24,80 24,72 +0,49% 24,47 24,80 24,62 24,70 24,72 47 3.698.685
24/10/2007 24,45 24,60 +2,07% 24,16 24,80 24,43 24,32 24,60 69 4.242.523
23/10/2007 23,91 24,10 +2,12% 23,91 24,59 24,20 24,10 24,29 70 4.769.512
22/10/2007 23,85 23,60 -0,42% 22,72 23,85 23,41 23,56 23,75 58 4.188.113
19/10/2007 24,00 23,70 -1,00% 23,70 24,10 23,94 23,70 24,10 89 5.273.030
18/10/2007 23,85 23,94 +1,06% 23,35 23,94 23,62 23,80 23,94 56 4.012.212
17/10/2007 23,00 23,69 +3,13% 23,00 23,98 23,37 23,49 23,69 66 4.265.240
16/10/2007 23,00 22,97 +0,70% 22,75 23,00 22,91 22,78 22,97 55 2.777.386
15/10/2007 22,80 22,81 +0,93% 22,76 23,09 22,91 22,81 23,02 57 2.823.366
11/10/2007 23,00 22,60 +0,98% 22,45 23,00 22,58 22,30 22,60 58 2.575.201
10/10/2007 22,68 22,38 +0,36% 22,38 22,89 22,46 22,38 22,55 62 3.969.185
9/10/2007 22,84 22,30 -0,67% 22,30 23,09 22,67 22,30 22,95 62 3.709.057
8/10/2007 22,80 22,45 0,00% 22,42 22,80 22,55 22,46 22,55 58 2.818.071
5/10/2007 22,97 22,45 +0,67% 22,45 23,00 22,69 22,45 22,55 50 2.865.804
4/10/2007 22,10 22,30 -0,40% 22,10 22,95 22,61 22,30 22,88 43 3.027.425
3/10/2007 22,95 22,39 -1,32% 22,00 22,97 22,32 22,02 22,29 91 5.022.628
2/10/2007 23,20 22,69 -0,31% 22,69 23,20 22,88 22,69 23,20 81 5.352.411
1/10/2007 22,30 22,76 +2,06% 22,30 23,20 22,73 22,76 22,90 69 2.998.823
28/9/2007 22,00 22,30 +1,32% 21,98 22,33 22,14 22,05 22,30 51 3.472.497
27/9/2007 22,00 22,01 +1,34% 21,80 22,20 21,93 22,01 22,20 67 4.057.199
26/9/2007 22,00 21,72 +0,09% 21,70 22,00 21,83 21,85 21,89 50 3.720.955
25/9/2007 21,75 21,70 +0,74% 21,41 21,97 21,69 21,60 21,70 63 3.170.159
24/9/2007 21,55 21,54 +0,65% 21,40 21,83 21,52 21,54 21,59 65 3.783.771
21/9/2007 21,78 21,40 -0,93% 21,40 21,89 21,57 21,40 21,83 38 2.172.608
20/9/2007 21,55 21,60 +0,47% 21,45 21,78 21,56 21,50 21,65 43 2.191.195
19/9/2007 21,50 21,50 +0,47% 21,36 21,69 21,58 21,38 21,58 57 3.032.344
18/9/2007 21,20 21,40 +2,64% 20,80 21,40 21,09 21,10 21,40 54 2.743.057
17/9/2007 20,90 20,85 -0,24% 20,76 21,38 20,93 20,85 21,18 32 1.448.191
14/9/2007 21,00 20,90 0,00% 20,71 21,00 20,81 20,80 20,90 31 1.467.405
13/9/2007 20,60 20,90 +1,95% 20,60 21,00 20,82 20,89 20,99 27 1.497.194
12/9/2007 20,90 20,50 +0,49% 20,50 20,90 20,60 20,51 20,60 33 1.697.813
11/9/2007 21,05 20,40 -0,24% 20,35 21,05 20,54 20,40 20,50 34 1.854.215
10/9/2007 20,99 20,45 -2,62% 20,40 21,00 20,62 20,45 20,65 46 2.351.183
6/9/2007 20,85 21,00 +0,96% 20,85 21,29 21,04 21,00 21,29 22 1.403.776
5/9/2007 21,30 20,80 -2,62% 20,43 21,30 20,82 20,80 20,89 34 2.105.315
4/9/2007 21,20 21,36 +0,75% 21,20 21,39 21,31 21,25 21,36 35 1.967.413
3/9/2007 20,81 21,20 +3,41% 20,80 21,29 20,99 21,20 21,22 33 1.505.316
31/8/2007 20,30 20,50 +0,10% 20,30 21,15 20,89 20,52 21,03 56 2.827.627
30/8/2007 20,50 20,48 +0,89% 20,20 20,78 20,46 20,21 20,67 35 1.197.698
29/8/2007 19,87 20,30 +1,55% 19,87 20,50 20,31 20,15 20,30 22 1.285.996
28/8/2007 20,50 19,99 -3,89% 19,91 20,50 20,23 19,92 19,99 47 2.422.740
27/8/2007 21,00 20,80 +1,46% 20,55 21,00 20,69 20,50 20,79 35 1.846.004
24/8/2007 20,00 20,50 +1,43% 20,00 20,90 20,36 20,50 20,60 40 2.423.476
23/8/2007 19,99 20,21 +1,97% 19,85 20,57 20,11 19,95 20,14 52 2.746.888
22/8/2007 19,49 19,82 +3,39% 19,38 20,17 19,80 19,82 20,00 52 2.410.188
21/8/2007 19,90 19,17 -0,67% 18,85 19,90 19,14 19,05 19,17 80 3.863.506
20/8/2007 20,51 19,30 -1,78% 18,85 20,83 19,59 19,30 19,90 93 5.608.050
17/8/2007 19,50 19,65 +3,97% 18,90 20,50 19,63 19,70 20,00 67 3.074.369
16/8/2007 19,79 18,90 -5,50% 17,50 19,79 18,90 18,24 18,90 92 5.415.579
15/8/2007 20,30 20,00 -3,52% 19,70 20,99 20,38 19,71 20,10 77 3.784.384
14/8/2007 21,35 20,73 -2,45% 20,52 21,49 21,01 20,70 21,49 28 1.645.583
13/8/2007 21,00 21,25 +1,14% 21,00 21,60 21,36 21,17 21,60 33 2.001.815
10/8/2007 21,00 21,01 -2,69% 20,45 21,24 20,81 21,00 21,23 66 3.508.339
9/8/2007 21,60 21,59 -1,05% 20,95 21,99 21,29 21,06 21,25 57 3.077.364
8/8/2007 22,00 21,82 -0,14% 21,82 22,75 22,36 21,85 22,50 102 5.410.651
7/8/2007 21,70 21,85 +1,68% 21,49 22,16 21,92 21,70 21,85 48 1.925.082
6/8/2007 21,00 21,49 +3,32% 20,59 21,50 21,02 21,00 21,77 57 2.989.206
3/8/2007 20,70 20,80 +0,24% 20,61 21,39 21,01 20,70 20,87 50 2.932.620
2/8/2007 21,00 20,75 +0,97% 20,52 21,29 20,81 20,75 20,95 45 2.528.379
1/8/2007 20,80 20,55 -2,14% 20,37 20,80 20,56 20,70 20,90 55 2.064.420
31/7/2007 21,90 21,00 -3,23% 21,00 21,90 21,37 0,00 0,00 73 3.637.029
30/7/2007 21,10 21,70 +1,40% 21,00 22,00 21,41 0,00 0,00 44 1.978.282
27/7/2007 20,29 21,40 +2,39% 20,08 21,40 20,57 0,00 0,00 41 2.643.433
26/7/2007 21,80 20,90 -3,46% 20,20 21,80 20,70 0,00 0,00 94 5.347.844
25/7/2007 22,29 21,65 -1,14% 21,02 22,29 21,61 0,00 0,00 74 4.709.498
24/7/2007 21,90 21,90 +0,32% 21,90 22,68 22,14 0,00 0,00 73 3.682.750
23/7/2007 21,51 21,83 +0,60% 21,51 22,40 22,00 0,00 0,00 70 3.562.765
20/7/2007 21,71 21,70 +0,46% 21,00 22,10 21,67 21,70 22,00 82 6.547.151
19/7/2007 20,21 21,60 +7,89% 20,21 21,70 21,08 20,95 21,50 48 3.458.395
18/7/2007 20,82 20,02 -1,38% 20,02 20,82 20,23 20,02 20,30 50 2.149.168
17/7/2007 20,29 20,30 -0,10% 20,22 20,55 20,39 20,22 20,30 62 3.197.395
16/7/2007 20,15 20,32 +2,63% 19,70 20,60 20,23 20,35 20,36 57 2.673.351
13/7/2007 19,46 19,80 +1,54% 19,40 20,09 19,73 19,61 19,77 48 2.867.780
12/7/2007 19,64 19,50 +1,62% 19,50 19,79 19,58 19,45 19,50 38 1.479.889
11/7/2007 19,60 19,19 -2,09% 19,07 19,85 19,36 19,23 19,49 63 3.426.962
10/7/2007 19,80 19,60 -1,01% 19,45 20,10 19,82 19,53 19,93 85 4.293.819
6/7/2007 19,05 19,80 +5,04% 19,05 20,00 19,62 19,80 19,95 73 4.306.708
5/7/2007 19,00 18,85 +0,80% 18,40 19,27 18,67 18,78 18,85 55 2.987.581
4/7/2007 18,75 18,70 -0,53% 18,65 19,39 18,96 18,85 19,39 72 3.959.477
3/7/2007 18,70 18,80 +0,05% 18,50 19,18 18,75 18,73 18,80 86 4.465.590
2/7/2007 18,16 18,79 +3,81% 18,10 18,79 18,45 18,62 18,75 80 3.857.587
29/6/2007 17,59 18,10 +3,19% 17,51 18,10 17,83 17,97 18,10 83 4.400.482
28/6/2007 17,40 17,54 +0,80% 17,35 17,54 17,44 17,44 17,59 27 1.234.564
27/6/2007 17,40 17,40 0,00% 17,25 17,65 17,47 17,35 17,60 43 1.563.644
26/6/2007 17,29 17,40 +1,75% 17,01 17,50 17,31 17,34 17,40 57 2.411.797
25/6/2007 17,00 17,10 +0,59% 17,00 17,29 17,08 17,01 17,19 38 1.206.615
22/6/2007 17,00 17,00 +0,29% 16,92 17,10 17,01 17,00 17,10 42 1.301.670
21/6/2007 17,04 16,95 -1,11% 16,80 17,10 16,97 16,95 17,05 49 2.088.462
20/6/2007 17,10 17,14 -0,35% 16,90 17,20 17,03 16,96 17,02 44 1.862.779
19/6/2007 17,05 17,20 +2,32% 16,86 17,20 17,04 17,13 17,20 38 1.550.992
18/6/2007 16,99 16,81 +0,30% 16,71 17,09 16,91 16,90 17,00 49 2.246.399
15/6/2007 16,70 16,76 -0,83% 16,61 16,99 16,74 16,63 16,99 42 2.433.288
14/6/2007 16,90 16,90 -0,29% 16,80 17,00 16,88 16,80 16,90 26 843.309
13/6/2007 16,48 16,95 +2,42% 16,48 17,02 16,91 17,00 17,00 53 2.540.775
12/6/2007 16,70 16,55 -1,02% 16,55 16,84 16,72 16,50 16,55 42 1.673.995
11/6/2007 16,75 16,72 +0,72% 16,53 16,81 16,74 16,72 16,80 52 2.098.234
8/6/2007 16,28 16,60 +1,34% 15,97 16,60 16,27 16,50 16,60 57 2.349.932
6/6/2007 16,74 16,38 -2,50% 16,35 16,74 16,51 16,37 16,50 57 2.022.907
5/6/2007 16,90 16,80 0,00% 16,51 16,90 16,75 16,65 16,80 54 2.186.700
4/6/2007 16,91 16,80 +0,30% 16,60 17,27 16,84 16,78 16,90 41 1.841.221
1/6/2007 16,50 16,75 -4,29% 16,50 16,83 16,70 16,75 16,83 20 970.506
30/5/2007 17,50 17,50 -5,15% 17,50 17,50 17,50 15,50 21,00 1 49.000
23/5/2007 18,45 18,45 -2,38% 18,45 18,45 18,45 18,45 20,98 1 9.225
21/5/2007 18,90 18,90 -0,53% 18,90 18,90 18,90 18,90 19,02 1 18.900
15/5/2007 18,00 19,00 -4,90% 18,00 19,00 18,95 18,00 19,99 2 77.700
11/5/2007 16,00 19,98 +23,33% 16,00 19,98 18,13 18,00 19,98 3 126.950
9/5/2007 16,00 16,20 -10,00% 16,00 16,20 16,04 15,50 18,00 2 160.400
8/5/2007 18,00 18,00 0,00% 18,00 18,00 18,00 15,49 19,50 1 36.000
7/5/2007 18,00 18,00 +16,20% 18,00 18,00 18,00 16,00 18,00 1 90.000
4/5/2007 15,49 15,49 -13,70% 15,49 15,49 15,49 15,51 18,00 1 7.745
3/5/2007 17,90 17,95 -0,28% 17,90 17,95 17,90 15,49 17,95 2 44.760
2/5/2007 18,00 18,00 -0,06% 18,00 18,00 18,00 15,49 17,90 1 18.000
26/4/2007 18,01 18,01 +12,63% 18,01 18,01 18,01 15,49 19,98 4 50.428
24/4/2007 16,10 15,99 0,00% 15,99 16,10 15,99 15,50 16,00 6 123.180
23/4/2007 18,00 15,99 +6,53% 15,99 18,00 17,55 15,99 17,71 4 175.578
20/4/2007 15,00 15,01 -3,47% 15,00 15,01 15,00 15,01 17,71 3 60.030
18/4/2007 15,55 15,55 -8,53% 15,55 15,55 15,55 15,55 17,70 2 155.500
17/4/2007 17,00 17,00 -5,56% 17,00 17,00 17,00 15,25 17,70 2 59.500
12/4/2007 18,98 18,00 -4,15% 18,00 18,98 18,43 17,05 18,98 5 208.308
27/3/2007 18,78 18,78 +10,47% 18,78 18,78 18,78 17,05 19,98 3 150.240
16/3/2007 17,00 17,00 -14,57% 17,00 17,00 17,00 17,05 21,21 1 37.400
12/3/2007 19,90 19,90 -26,24% 19,90 19,90 19,90 19,00 26,98 1 119.400
6/3/2007 26,98 26,98 +58,71% 26,98 26,98 26,98 19,97 26,98 1 26.980
26/2/2007 17,30 17,00 -2,86% 17,00 17,30 17,12 15,69 26,98 4 128.440
15/2/2007 17,50 17,50 +2,94% 17,50 17,50 17,50 14,01 26,98 1 19.250
9/2/2007 17,00 17,00 -39,29% 17,00 17,00 17,00 17,00 28,00 1 61.200
5/2/2007 22,00 28,00 +55,56% 22,00 28,00 27,50 20,00 28,00 3 170.544
2/2/2007 18,00 18,00 -28,00% 18,00 18,00 18,00 17,01 22,00 3 180.000
1/2/2007 23,00 25,00 +8,70% 23,00 25,00 24,33 23,00 25,00 3 36.500
31/1/2007 23,00 23,00 -8,00% 23,00 23,00 23,00 18,00 24,00 2 115.000
16/1/2007 25,00 25,00 -15,25% 25,00 25,00 25,00 20,00 30,00 1 12.500
15/1/2007 29,50 29,50 +126,92% 29,50 29,50 29,50 12,00 29,50 2 236.000
15/12/2006 13,00 13,00 -7,14% 13,00 13,00 13,00 13,00 0,00 2 9.100
6/12/2006 14,00 14,00 0,00% 14,00 14,00 14,00 12,20 0,00 1 9.800
4/12/2006 14,00 14,00 -5,91% 14,00 14,00 14,00 14,00 0,00 1 25.200
23/11/2006 14,88 14,88 +65,15% 14,88 14,88 14,88 14,00 0,00 3 104.160
11/9/2006 9,01 9,01 0,00% 9,01 9,01 9,01 3,00 9,30 2 28.832
31/8/2006 9,01 9,01 -30,59% 9,01 9,01 9,01 9,01 12,77 1 63.070
18/8/2006 12,98 12,98 -0,08% 12,98 12,98 12,98 9,00 12,98 2 12.980
11/8/2006 12,99 12,99 -0,08% 12,99 12,99 12,99 6,69 12,99 1 1.299
10/8/2006 13,00 13,00 0,00% 13,00 13,00 13,00 3,00 12,99 1 1.300
9/8/2006 13,00 13,00 0,00% 13,00 13,00 13,00 0,00 13,00 2 27.300
8/8/2006 13,00 13,00 +30,00% 13,00 13,00 13,00 8,90 13,00 3 5.200
26/7/2006 10,00 10,00 +8,70% 10,00 10,00 10,00 9,10 0,00 1 2.000
24/7/2006 9,20 9,20 +1,10% 9,20 9,20 9,20 0,00 0,00 2 22.080
19/7/2006 9,10 9,10 +18,64% 9,10 9,10 9,10 0,00 0,00 1 14.560
28/6/2006 7,67 7,67 -4,24% 7,67 7,67 7,67 7,67 0,00 2 7.670
16/6/2006 8,01 8,01 -33,25% 8,01 8,01 8,01 8,00 0,00 1 44.856
7/6/2006 12,00 12,00 -7,12% 12,00 12,00 12,00 7,96 0,00 2 76.800
2/6/2006 12,92 12,92 0,00% 12,92 12,92 12,92 8,00 12,92 1 2.584
15/5/2006 12,92 12,92 +59,90% 12,92 12,92 12,92 8,00 12,92 1 1.292
28/4/2006 9,16 8,08 -0,25% 8,08 9,16 8,72 8,08 0,00 2 43.640
26/4/2006 8,10 8,10 -4,71% 8,10 8,10 8,10 8,08 8,10 2 24.300
25/4/2006 8,50 8,50 +13,33% 8,50 8,50 8,50 8,08 8,10 2 29.750
26/9/2005 12,88 12,88 +71,73% 12,88 12,88 12,88 12,88 0,00 1 6.440
22/6/2005 7,50 7,50 0,00% 7,50 7,50 7,50 7,55 0,00 1 72.000
13/6/2005 7,50 7,50 -2,09% 7,50 7,50 7,50 7,50 0,00 1 26.250
10/6/2005 9,00 7,66 +6,39% 7,66 9,00 8,65 7,05 8,00 4 90.830
24/2/2005 7,80 7,80 0,00% 7,80 7,80 7,80 0,00 0,00 1 22.620
22/11/2004 7,20 7,20 -5,39% 7,20 7,20 7,20 0,00 0,00 2 36.720
28/10/2004 7,61 7,61 +13,58% 7,61 7,61 7,61 0,00 7,61 1 34.245
8/9/2004 6,70 6,70 0,00% 6,70 6,70 6,70 5,00 0,00 1 64.320

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.