O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 4 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

WEGE3F - WEG - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 37,86 37,60 -0,53% 37,22 37,96 37,54 37,59 37,60 5.905 171.925.842
5/9/2025 37,61 37,80 +1,42% 37,40 38,23 37,89 37,80 37,87 4.960 164.814.709
4/9/2025 37,80 37,27 -1,66% 37,27 37,95 37,63 37,25 37,27 4.229 151.615.398
3/9/2025 37,85 37,90 +0,32% 37,43 37,93 37,72 37,84 37,90 4.000 142.799.486
2/9/2025 37,85 37,78 +0,03% 37,48 38,00 37,80 37,70 37,78 3.631 140.826.176
1/9/2025 37,91 37,77 +0,08% 37,51 37,95 37,72 37,75 37,77 4.943 173.782.011
29/8/2025 37,89 37,74 +0,08% 37,60 38,10 37,81 37,74 37,78 5.542 198.737.645
28/8/2025 37,74 37,71 -0,24% 37,65 38,34 37,90 37,71 37,77 4.550 160.349.296
27/8/2025 37,65 37,80 +0,80% 37,42 38,09 37,64 37,76 37,80 3.349 136.097.935
26/8/2025 37,85 37,50 -0,77% 37,38 37,94 37,62 37,50 37,57 4.347 153.255.303
25/8/2025 37,59 37,79 +0,77% 37,46 38,00 37,77 37,79 37,89 4.167 162.280.869
22/8/2025 36,43 37,50 +3,76% 35,95 37,54 36,87 37,45 37,50 4.749 186.332.323
21/8/2025 36,04 36,14 +0,28% 35,87 36,28 36,07 36,11 36,14 3.879 166.289.766
20/8/2025 35,50 36,04 +1,15% 35,26 36,09 35,69 36,04 36,05 5.711 163.692.060
19/8/2025 36,21 35,63 -1,85% 35,40 36,22 35,76 35,61 35,63 7.720 276.646.257
18/8/2025 36,33 36,30 +0,30% 36,06 36,55 36,33 36,29 36,30 5.221 184.999.735
15/8/2025 36,85 36,19 -1,09% 35,75 36,94 35,99 36,12 36,19 8.510 312.390.781
14/8/2025 36,60 36,59 -0,11% 36,07 36,88 36,52 36,56 36,59 5.705 180.629.513
13/8/2025 36,66 36,63 -0,05% 36,29 37,00 36,61 36,63 36,64 7.213 234.531.148
12/8/2025 37,60 36,65 -1,24% 36,53 38,00 36,99 36,65 36,66 5.994 211.773.113
11/8/2025 38,10 37,11 -2,37% 37,05 38,55 37,32 37,11 37,13 6.835 223.724.420
8/8/2025 39,00 38,01 -2,54% 37,97 39,33 38,51 38,01 38,15 5.537 208.832.234
7/8/2025 38,20 39,00 +2,12% 38,19 39,64 39,16 39,00 39,11 7.343 234.650.607
6/8/2025 37,42 38,19 +2,41% 37,26 38,22 37,85 38,14 38,19 7.642 223.749.040
5/8/2025 37,08 37,29 +0,35% 36,94 37,43 37,17 37,29 37,30 4.569 183.348.114
4/8/2025 37,47 37,16 +0,19% 37,02 37,78 37,28 37,16 37,21 6.044 239.758.585
1/8/2025 37,20 37,09 +0,03% 36,39 37,40 36,88 37,09 37,18 7.052 288.760.022
31/7/2025 36,59 37,08 +0,08% 35,93 37,33 36,52 37,08 37,09 8.677 346.527.646
30/7/2025 36,60 37,05 +1,23% 35,78 37,75 36,42 37,04 37,05 10.149 406.916.208
29/7/2025 37,07 36,60 -0,27% 36,60 37,95 37,33 36,60 36,65 9.781 347.956.251
28/7/2025 36,12 36,70 +1,49% 36,08 36,75 36,36 36,70 36,74 8.589 335.839.749
25/7/2025 36,58 36,16 -0,17% 35,96 36,73 36,25 36,16 36,19 10.604 442.346.184
24/7/2025 38,30 36,22 -4,91% 36,11 38,58 37,10 36,22 36,27 18.871 780.363.071
23/7/2025 39,76 38,09 -8,19% 38,09 39,96 38,91 38,09 38,10 18.962 811.484.329
22/7/2025 41,99 41,49 -0,79% 41,46 42,24 41,81 41,46 41,49 3.540 134.093.452
21/7/2025 42,73 41,82 -1,13% 41,79 43,06 42,33 41,82 41,96 4.349 175.212.890
18/7/2025 42,24 42,30 +0,14% 42,03 42,87 42,54 42,30 42,35 5.136 180.712.271
17/7/2025 41,32 42,24 +2,77% 41,30 42,50 41,97 42,24 42,25 5.039 190.785.905
16/7/2025 39,84 41,10 +3,40% 39,70 41,29 40,77 41,10 41,11 6.183 206.096.561
15/7/2025 39,56 39,75 +0,15% 39,26 39,98 39,53 39,71 39,75 5.060 193.098.850
14/7/2025 39,70 39,69 -0,13% 39,52 40,08 39,78 39,60 39,69 5.553 225.324.888
11/7/2025 39,78 39,74 -0,65% 39,40 40,08 39,63 39,74 39,80 6.023 231.044.017
10/7/2025 39,22 40,00 -0,22% 39,18 40,25 39,80 40,00 40,03 7.016 296.333.941
9/7/2025 40,58 40,09 -1,47% 40,00 41,00 40,13 40,09 40,10 7.932 286.719.346
8/7/2025 42,43 40,69 -4,06% 40,47 42,48 41,10 40,69 40,79 9.163 378.531.370
7/7/2025 43,06 42,41 -1,56% 42,28 43,20 42,67 42,41 42,55 4.459 160.833.580
4/7/2025 42,95 43,08 +1,25% 42,83 43,38 43,13 43,08 43,09 3.610 146.443.686
3/7/2025 42,54 42,55 +0,12% 42,25 42,95 42,57 42,55 42,72 4.014 148.477.119
2/7/2025 42,34 42,50 -0,35% 42,15 43,10 42,55 42,45 42,50 4.401 146.457.071
1/7/2025 42,52 42,65 -0,19% 42,36 42,99 42,65 42,61 42,65 4.785 159.214.677
30/6/2025 42,40 42,73 +0,56% 42,23 43,30 42,71 42,68 42,73 5.087 158.124.988
27/6/2025 42,90 42,49 -1,32% 42,41 43,46 42,83 42,49 42,50 3.337 139.441.052
26/6/2025 41,70 43,06 +2,57% 41,69 43,60 42,87 43,02 43,06 4.344 167.403.156
25/6/2025 41,44 41,98 +1,16% 41,13 41,98 41,68 41,72 41,98 3.555 121.324.495
24/6/2025 41,98 41,50 -0,69% 41,25 42,11 41,67 41,50 41,67 3.645 126.367.251
23/6/2025 41,33 41,79 +0,17% 40,88 41,79 41,42 41,69 41,79 4.923 146.921.687
20/6/2025 41,60 41,72 -0,29% 41,33 42,40 41,77 41,72 41,76 4.009 154.145.334
18/6/2025 41,55 41,84 +1,06% 41,48 42,05 41,84 41,84 41,85 3.688 132.591.308
17/6/2025 42,54 41,40 -2,59% 41,14 42,67 41,66 41,40 41,63 5.976 234.837.608
16/6/2025 42,70 42,50 -0,63% 42,45 43,43 42,84 42,50 42,57 4.268 157.120.501
13/6/2025 42,57 42,77 +1,04% 41,64 42,93 42,45 42,73 42,77 3.935 138.430.080
12/6/2025 42,01 42,33 +0,07% 41,64 42,66 42,29 42,29 42,33 3.111 116.991.540
11/6/2025 42,37 42,30 -0,38% 41,66 42,59 42,10 42,23 42,35 4.464 171.313.156
10/6/2025 43,00 42,46 -0,96% 42,15 43,32 42,51 42,41 42,46 4.128 152.611.967
9/6/2025 42,40 42,87 +0,47% 41,87 42,95 42,46 42,83 42,90 4.521 171.022.132
6/6/2025 42,85 42,67 +0,16% 42,50 43,01 42,75 42,67 42,70 4.347 152.167.558
5/6/2025 43,20 42,60 -1,39% 42,58 43,88 43,26 42,60 42,87 5.235 168.992.036
4/6/2025 41,80 43,20 +3,35% 41,80 43,26 42,91 43,14 43,20 5.495 183.983.602
3/6/2025 41,78 41,80 +0,17% 41,69 42,40 41,99 41,72 41,80 5.135 187.913.493
2/6/2025 42,40 41,73 -1,58% 41,66 42,80 41,95 41,70 41,73 7.864 295.025.854
30/5/2025 44,10 42,40 -3,75% 42,40 44,10 42,94 42,39 42,40 9.396 431.930.355
29/5/2025 44,55 44,05 -1,14% 43,90 44,60 44,18 44,00 44,05 3.695 135.098.098
28/5/2025 44,59 44,56 -0,11% 44,06 44,70 44,38 44,55 44,56 3.916 140.548.947
27/5/2025 43,72 44,61 +2,01% 43,71 44,78 44,49 44,60 44,61 4.978 171.210.970
26/5/2025 43,88 43,73 +0,07% 43,70 44,15 43,91 43,73 43,81 3.836 132.983.312
23/5/2025 43,50 43,70 -0,46% 42,97 43,70 43,30 43,65 43,70 5.104 178.578.643
22/5/2025 43,26 43,90 +0,80% 43,26 44,37 43,87 43,87 43,90 4.700 168.959.861
21/5/2025 44,59 43,55 -2,00% 43,12 44,65 43,70 43,55 43,72 6.115 193.203.637
20/5/2025 44,60 44,44 -0,43% 43,72 44,69 44,13 44,42 44,44 5.409 172.400.279
19/5/2025 44,70 44,63 -0,91% 44,37 45,10 44,71 44,57 44,63 4.818 192.264.443
16/5/2025 44,20 45,04 +1,85% 44,00 45,49 44,66 44,86 45,04 7.318 252.390.237
15/5/2025 44,00 44,22 +0,02% 43,85 44,45 44,15 44,21 44,25 4.117 188.363.054
14/5/2025 43,95 44,21 +0,20% 43,84 44,40 44,16 44,10 44,21 3.930 201.613.362
13/5/2025 42,96 44,12 +2,94% 42,86 44,20 43,73 44,00 44,12 5.103 233.918.335
12/5/2025 42,15 42,86 +2,32% 42,08 43,08 42,65 42,85 42,86 6.666 284.739.031
9/5/2025 42,31 41,89 -0,99% 41,86 42,53 42,08 41,88 41,89 6.765 260.849.064
8/5/2025 42,28 42,31 +1,05% 42,00 42,93 42,58 42,30 42,31 7.234 240.331.277
7/5/2025 43,30 41,87 -2,63% 41,80 43,38 42,23 41,87 41,90 8.424 337.973.646
6/5/2025 42,83 43,00 +0,75% 42,73 43,35 43,08 42,97 43,00 6.084 236.906.873
5/5/2025 44,19 42,68 -4,30% 42,30 44,29 43,04 42,66 42,68 11.366 477.796.099
2/5/2025 45,00 44,60 -11,67% 44,53 45,38 44,74 44,60 44,88 8.917 412.928.023
29/4/2025 50,32 50,49 +0,26% 50,12 50,84 50,46 50,47 50,50 2.637 147.169.465
28/4/2025 49,99 50,36 +0,72% 49,91 50,77 50,39 50,26 50,36 2.817 170.594.834
25/4/2025 48,94 50,00 +2,80% 48,59 50,26 49,81 49,98 50,00 3.723 223.537.972
24/4/2025 46,50 48,64 +4,69% 46,27 48,95 47,96 48,53 48,64 3.706 192.888.849
23/4/2025 46,30 46,46 +0,91% 46,25 47,10 46,58 46,40 46,46 3.850 155.590.614
22/4/2025 46,00 46,04 +0,11% 45,61 46,48 46,05 46,03 46,04 3.443 158.298.308
17/4/2025 45,78 45,99 +0,17% 45,50 46,18 45,89 45,90 45,99 2.615 109.723.292
16/4/2025 45,80 45,91 -0,15% 45,22 46,09 45,72 45,84 45,91 2.525 126.450.862
15/4/2025 45,85 45,98 +0,72% 45,52 46,34 45,92 45,93 45,98 3.322 138.211.141
14/4/2025 45,11 45,65 +1,06% 45,09 45,85 45,46 45,55 45,65 3.948 150.900.785
11/4/2025 44,90 45,17 +0,78% 44,75 45,35 45,06 45,16 45,17 4.582 127.970.996
10/4/2025 45,42 44,82 -1,41% 44,34 45,69 44,85 44,82 44,92 3.269 144.813.018
9/4/2025 43,60 45,46 +3,32% 43,52 46,10 44,82 45,43 45,46 4.495 192.432.759
8/4/2025 44,34 44,00 +0,41% 43,74 44,80 44,17 43,99 44,00 4.180 177.278.616
7/4/2025 42,90 43,82 +0,32% 42,66 44,10 43,43 43,82 43,90 7.102 259.205.429
4/4/2025 44,27 43,68 -1,56% 42,74 45,00 43,50 43,66 43,68 7.754 249.713.877
3/4/2025 44,49 44,37 -1,07% 44,07 45,23 44,43 44,35 44,37 4.630 208.599.716
2/4/2025 45,45 44,85 -0,60% 44,57 45,50 45,03 44,80 44,85 5.411 180.217.573
1/4/2025 45,40 45,12 -0,38% 44,83 45,79 45,26 45,12 45,23 4.653 194.532.733
31/3/2025 45,66 45,29 -1,39% 45,18 45,79 45,42 45,28 45,29 5.364 174.691.388
28/3/2025 46,37 45,93 -2,17% 45,65 46,39 45,88 45,91 45,94 4.837 192.247.464
27/3/2025 47,00 46,95 +0,43% 46,17 47,10 46,59 46,30 46,95 4.364 160.337.536
26/3/2025 47,02 46,75 -0,45% 46,18 47,25 46,53 46,75 46,79 4.873 207.390.978
25/3/2025 47,56 46,96 -1,10% 46,93 47,65 47,20 46,95 46,96 4.485 157.028.410
24/3/2025 47,69 47,48 -1,27% 47,01 47,84 47,44 47,48 47,52 5.871 150.952.655
21/3/2025 48,00 48,09 +0,19% 47,24 48,15 47,79 47,87 48,09 4.176 179.653.687
20/3/2025 48,25 48,00 -0,41% 47,83 48,40 48,05 47,99 48,00 4.285 152.672.621
19/3/2025 47,79 48,20 +0,98% 47,71 48,22 48,05 48,10 48,20 4.251 160.111.805
18/3/2025 47,64 47,73 +0,19% 46,84 47,94 47,54 47,72 47,73 3.747 168.365.508
17/3/2025 46,98 47,64 +2,06% 46,80 48,08 47,53 47,58 47,64 5.218 204.282.779
14/3/2025 46,78 46,68 -0,17% 46,05 47,03 46,52 46,66 46,68 4.801 214.587.563
13/3/2025 47,20 46,76 -0,74% 46,31 47,48 46,71 46,75 46,76 4.246 165.602.512
12/3/2025 46,80 47,11 +0,92% 46,60 47,52 47,10 47,11 47,28 5.203 180.274.426
11/3/2025 47,63 46,68 -2,14% 46,50 47,73 46,97 46,68 46,70 5.286 219.249.029
10/3/2025 47,82 47,70 -0,36% 47,05 48,00 47,46 47,54 47,70 4.975 218.720.871
7/3/2025 47,39 47,87 +1,63% 46,99 48,34 47,85 47,87 48,00 5.412 221.384.979
6/3/2025 47,65 47,10 -1,11% 46,30 47,99 46,93 47,10 47,16 7.349 273.214.807
5/3/2025 48,12 47,63 -1,71% 47,36 48,38 47,75 47,51 47,63 4.218 202.514.914
28/2/2025 48,80 48,46 -1,00% 47,91 48,90 48,39 48,35 48,46 5.575 240.557.318
27/2/2025 48,17 48,95 +2,09% 47,93 49,45 48,52 48,95 49,00 5.791 302.479.051
26/2/2025 50,17 47,95 -8,37% 47,76 50,17 48,79 47,95 47,99 15.638 829.094.700
25/2/2025 52,11 52,33 +0,63% 51,90 52,72 52,33 52,30 52,33 4.310 168.454.748
24/2/2025 52,92 52,00 -2,03% 51,50 53,25 52,37 51,84 52,00 5.038 204.055.229
21/2/2025 52,40 53,08 +2,08% 51,50 53,08 52,08 52,50 53,08 5.004 205.933.733
20/2/2025 52,42 52,00 -0,55% 51,86 52,59 52,02 51,93 52,00 2.975 153.252.471
19/2/2025 52,80 52,29 -1,38% 51,93 53,08 52,27 52,15 52,29 3.665 186.972.548
18/2/2025 52,65 53,02 +0,93% 52,55 53,76 53,15 52,82 53,02 2.875 175.625.298
17/2/2025 53,40 52,53 -2,51% 52,45 53,70 52,70 52,50 52,53 4.816 237.507.400
14/2/2025 52,77 53,88 +2,55% 52,70 54,20 53,30 53,68 53,88 4.517 187.740.884
13/2/2025 52,68 52,54 -0,66% 51,99 53,00 52,36 52,45 52,54 3.809 169.605.686
12/2/2025 52,77 52,89 -0,53% 51,60 53,09 52,34 52,83 52,89 4.048 238.761.603
11/2/2025 54,28 53,17 -2,04% 52,84 54,48 53,31 53,05 53,17 5.040 239.386.696
10/2/2025 53,94 54,28 +0,71% 53,60 54,43 54,05 54,22 54,28 3.906 157.313.488
7/2/2025 54,89 53,90 -1,80% 53,62 54,90 54,06 53,85 53,90 3.055 151.181.239
6/2/2025 54,47 54,89 +1,24% 53,70 54,89 54,24 54,54 54,89 2.856 168.282.101
5/2/2025 54,06 54,22 +0,11% 54,06 54,95 54,54 54,22 54,43 2.705 162.590.715
4/2/2025 53,90 54,16 +0,26% 53,90 54,61 54,26 54,00 54,16 4.532 179.258.479
3/2/2025 54,83 54,02 -1,98% 53,68 54,99 54,14 53,72 54,02 6.497 250.205.552
31/1/2025 56,21 55,11 -1,97% 54,73 56,40 55,43 55,11 55,40 3.616 185.406.864
30/1/2025 54,76 56,22 +3,16% 54,50 56,35 55,82 55,91 56,22 3.402 212.196.693
29/1/2025 53,90 54,50 +0,68% 53,58 55,73 54,79 54,50 54,63 3.498 226.027.898
28/1/2025 54,00 54,13 +1,25% 53,77 55,38 54,19 54,10 54,13 3.977 271.841.557
27/1/2025 56,80 53,46 -7,59% 52,86 57,49 53,87 53,46 53,47 8.906 621.891.718
24/1/2025 57,09 57,85 +0,78% 56,40 57,89 57,46 57,64 57,85 3.287 180.841.586
23/1/2025 56,44 57,40 +1,68% 56,36 57,40 56,80 57,16 57,40 2.854 162.748.376
22/1/2025 55,62 56,45 +1,49% 55,50 56,45 56,21 56,15 56,45 3.053 165.791.579
21/1/2025 54,71 55,62 +0,67% 54,53 55,95 55,37 55,43 55,62 4.698 176.947.528
20/1/2025 54,05 55,25 +2,30% 53,90 55,26 54,63 55,20 55,25 6.172 185.295.822
17/1/2025 53,67 54,01 +0,93% 53,36 54,10 53,74 53,90 54,01 3.017 131.755.769
16/1/2025 54,15 53,51 -1,22% 53,23 54,40 53,68 53,51 53,95 3.421 144.706.879
15/1/2025 53,20 54,17 +2,87% 52,75 54,25 53,39 54,07 54,17 3.854 156.225.637
14/1/2025 53,36 52,66 -1,11% 52,56 53,52 52,98 52,66 52,76 3.550 143.685.833
13/1/2025 53,55 53,25 +0,23% 52,70 53,87 53,20 52,85 53,25 3.863 153.216.818
10/1/2025 53,90 53,13 -1,61% 52,90 54,44 53,44 53,13 53,26 3.018 153.247.304
9/1/2025 53,21 54,00 +1,43% 53,20 54,43 53,98 54,00 54,39 3.183 152.191.403
8/1/2025 53,55 53,24 -0,36% 53,00 54,40 53,69 53,00 53,24 3.568 169.369.681
7/1/2025 52,77 53,43 +2,22% 52,47 53,63 53,20 53,43 53,54 4.395 184.098.634
6/1/2025 52,90 52,27 -0,19% 51,70 52,98 52,22 52,27 52,34 5.010 221.291.821
3/1/2025 52,46 52,37 -0,51% 52,25 53,10 52,65 52,33 52,45 4.321 176.866.137
2/1/2025 52,70 52,64 -0,38% 52,24 53,07 52,69 52,64 52,75 4.583 196.495.973
30/12/2024 53,99 52,84 -2,11% 52,74 53,99 53,17 52,83 52,84 4.500 168.475.761
27/12/2024 54,72 53,98 -1,33% 53,71 55,00 54,04 53,91 53,98 4.170 161.715.614
26/12/2024 54,25 54,71 +0,85% 54,05 54,92 54,58 54,68 54,71 5.484 167.460.092
23/12/2024 55,47 54,25 -2,45% 54,25 56,00 54,66 54,25 54,73 6.789 201.064.478
20/12/2024 56,29 55,61 -1,61% 54,45 56,38 55,20 55,55 55,61 5.174 249.106.543
19/12/2024 57,29 56,52 -0,35% 56,47 58,66 57,68 56,52 56,89 3.604 206.779.684
18/12/2024 57,96 56,72 -2,14% 56,57 58,51 57,72 56,72 57,20 3.087 196.086.346
17/12/2024 57,11 57,96 +1,67% 57,11 58,45 57,94 57,69 57,96 3.903 207.821.423
16/12/2024 57,93 57,01 -1,04% 57,01 58,17 57,77 57,01 57,40 3.316 197.731.940
13/12/2024 57,80 57,61 -0,24% 57,61 58,51 58,10 57,61 57,96 4.187 181.000.778
12/12/2024 58,40 57,75 -1,45% 57,15 58,47 57,82 57,50 57,75 4.691 219.921.175
11/12/2024 56,95 58,60 +3,33% 56,74 59,81 57,93 58,60 58,65 4.897 310.943.599
10/12/2024 55,99 56,71 +1,56% 55,84 57,28 56,80 56,69 56,71 4.229 222.056.096
9/12/2024 55,60 55,84 +0,18% 54,95 55,96 55,74 55,72 55,85 3.820 169.565.426
6/12/2024 54,85 55,74 +1,40% 54,77 55,82 55,45 55,58 55,74 4.883 193.002.033
5/12/2024 55,10 54,97 +0,11% 54,62 55,70 55,04 54,80 54,97 3.485 192.856.137
4/12/2024 54,40 54,91 +0,31% 54,28 55,97 55,21 54,91 55,20 4.477 210.022.203
3/12/2024 53,85 54,74 +1,39% 53,55 54,92 54,52 54,63 54,74 3.427 219.846.552
2/12/2024 53,70 53,99 +0,63% 53,22 54,29 53,87 53,93 53,99 5.556 231.635.048
29/11/2024 52,83 53,65 +2,58% 52,30 54,29 53,56 53,65 54,22 3.630 194.878.528
28/11/2024 51,91 52,30 +0,87% 51,53 53,59 52,59 52,30 53,00 4.031 188.165.531
27/11/2024 53,10 51,85 -1,44% 51,85 53,26 52,43 51,85 52,39 3.465 195.560.602
26/11/2024 52,60 52,61 +0,79% 52,05 53,09 52,61 52,61 52,90 4.261 203.745.099
25/11/2024 54,01 52,20 -2,92% 52,11 54,21 52,81 52,19 52,48 6.328 343.379.888
22/11/2024 53,74 53,77 +0,88% 53,65 54,23 53,92 53,77 54,18 3.236 149.447.478
21/11/2024 54,32 53,30 -1,28% 53,17 54,45 53,61 53,30 53,78 5.185 235.363.726
19/11/2024 54,00 53,99 +0,04% 53,56 54,51 54,05 53,99 54,38 2.798 143.787.626
18/11/2024 54,35 53,97 -0,39% 53,60 54,36 53,99 53,97 54,23 9.158 215.556.477
14/11/2024 54,85 54,18 -1,10% 53,92 54,86 54,27 54,18 54,40 4.182 154.937.874
13/11/2024 55,41 54,78 -1,07% 54,54 55,55 54,90 54,61 54,78 2.864 162.652.136
12/11/2024 55,40 55,37 -0,05% 55,00 55,45 55,23 55,17 55,37 2.513 135.103.076
11/11/2024 54,76 55,40 +0,64% 54,32 55,44 55,07 55,28 55,44 2.641 164.400.331
8/11/2024 55,27 55,05 -1,36% 54,95 55,67 55,24 55,03 55,28 2.556 176.650.499
7/11/2024 56,15 55,81 -0,69% 54,88 56,20 55,66 55,76 55,81 3.002 179.779.155
6/11/2024 55,42 56,20 +0,72% 55,26 56,57 55,94 55,96 56,25 3.432 207.841.245
5/11/2024 56,20 55,80 -0,53% 54,95 56,30 55,57 55,80 55,93 2.795 186.054.583
4/11/2024 55,00 56,10 +2,56% 54,22 56,13 55,35 56,09 56,10 4.063 244.312.850
1/11/2024 54,47 54,70 +0,85% 54,30 55,50 55,07 54,70 55,00 3.414 203.619.234
31/10/2024 54,00 54,24 +0,50% 53,22 54,65 54,13 54,24 54,38 3.554 225.676.333
30/10/2024 55,35 53,97 -5,32% 53,48 55,58 54,12 53,95 53,97 8.362 588.457.629
29/10/2024 56,21 57,00 +1,55% 56,06 57,00 56,52 57,00 57,01 2.666 175.161.430
28/10/2024 56,00 56,13 +1,61% 55,47 56,43 56,04 56,03 56,13 2.727 146.640.640
25/10/2024 56,25 55,24 -1,45% 55,24 56,28 55,81 55,24 55,40 3.279 144.804.483
24/10/2024 56,20 56,05 -0,41% 55,54 56,59 55,94 56,01 56,05 2.130 137.849.147
23/10/2024 55,69 56,28 +0,75% 55,21 56,53 56,03 56,19 56,28 2.631 152.604.569
22/10/2024 55,05 55,86 +1,75% 54,60 55,88 55,37 55,66 55,86 3.023 133.968.180
21/10/2024 55,39 54,90 -0,45% 54,80 55,55 55,11 54,88 54,90 7.540 182.157.338
18/10/2024 56,41 55,15 -1,90% 54,99 56,82 55,40 55,15 55,23 4.101 182.962.623
17/10/2024 57,21 56,22 -1,54% 56,00 57,40 56,44 56,22 56,31 4.650 172.237.336
16/10/2024 56,28 57,10 +1,08% 56,00 57,20 56,77 57,09 57,10 3.999 219.339.006
15/10/2024 55,12 56,49 +2,77% 54,90 56,49 55,57 56,38 56,49 4.041 200.691.015
14/10/2024 54,20 54,97 +1,50% 53,72 54,97 54,46 54,96 54,97 3.957 175.917.831
11/10/2024 54,28 54,16 -0,07% 53,64 54,38 54,12 54,14 54,16 2.615 107.489.412
10/10/2024 54,00 54,20 +0,56% 53,54 54,20 53,90 54,12 54,20 2.772 123.020.894
9/10/2024 53,95 53,90 -0,79% 53,31 54,28 53,90 53,90 54,00 2.379 136.302.162
8/10/2024 53,40 54,33 +1,40% 53,39 54,59 54,11 54,24 54,33 3.471 154.326.060
7/10/2024 54,55 53,58 -1,78% 53,36 54,75 53,96 53,51 53,58 4.854 176.634.010
4/10/2024 54,52 54,55 +0,04% 54,29 54,99 54,58 54,55 54,60 3.373 135.934.450
3/10/2024 55,09 54,53 -1,32% 53,97 55,09 54,53 54,52 54,53 2.401 138.326.711
2/10/2024 55,90 55,26 -0,70% 55,16 56,36 55,63 55,24 55,26 3.818 173.961.146
1/10/2024 54,76 55,65 +2,11% 54,75 56,15 55,57 55,65 55,66 4.725 189.789.244
30/9/2024 55,93 54,50 -2,68% 54,48 56,25 54,96 54,50 54,62 3.739 162.077.500
26/9/2024 55,68 56,00 +0,57% 55,18 56,14 55,85 55,97 56,00 2.986 159.018.304
25/9/2024 55,37 55,68 +0,32% 55,06 55,87 55,52 55,68 55,70 2.792 167.586.605
24/9/2024 54,40 55,50 +2,55% 54,38 55,77 55,36 55,50 55,55 4.164 211.488.024
23/9/2024 52,49 54,12 +3,38% 52,04 54,24 53,49 54,12 54,14 7.721 212.943.793
20/9/2024 53,07 52,35 -1,41% 52,35 53,56 52,96 52,33 52,50 3.142 135.159.275
19/9/2024 53,00 53,10 -0,43% 52,85 53,50 53,13 53,10 53,13 2.666 132.683.031
18/9/2024 53,36 53,33 +0,13% 52,96 54,25 53,58 53,33 53,36 2.855 144.819.634
17/9/2024 52,99 53,26 +0,72% 52,77 53,49 53,08 53,24 53,26 2.903 134.216.311
16/9/2024 53,65 52,88 -1,29% 52,66 53,92 53,06 52,87 52,88 4.000 148.414.681
13/9/2024 53,31 53,57 +0,79% 52,98 54,14 53,66 53,55 53,57 2.996 143.403.278
12/9/2024 53,44 53,15 -0,02% 52,64 54,30 53,43 53,15 53,50 3.303 137.501.035
11/9/2024 52,66 53,16 +0,85% 52,60 53,79 53,29 53,16 53,20 3.357 146.531.686
10/9/2024 52,35 52,71 +0,53% 51,94 52,83 52,41 52,71 52,76 2.899 138.582.118
9/9/2024 52,88 52,43 -0,49% 52,07 53,00 52,45 52,43 52,50 3.720 158.158.383
6/9/2024 53,80 52,69 -2,19% 52,69 53,98 53,11 52,67 52,75 3.191 144.617.471
5/9/2024 53,16 53,87 +0,84% 52,70 54,09 53,58 53,85 53,87 3.057 142.877.857
4/9/2024 53,00 53,42 +1,19% 52,55 53,60 53,11 53,42 53,45 3.783 159.193.080
3/9/2024 52,36 52,79 +0,67% 52,25 53,09 52,72 52,75 52,79 2.855 165.512.442
2/9/2024 54,34 52,44 -2,78% 52,18 54,44 53,00 52,40 52,44 4.687 237.737.442
30/8/2024 53,54 53,94 +0,94% 53,00 54,01 53,53 53,76 53,94 3.556 165.321.391
29/8/2024 53,60 53,44 -0,91% 53,41 54,00 53,67 53,42 53,44 2.587 124.288.255
28/8/2024 54,10 53,93 +0,28% 53,72 54,55 53,97 53,90 53,93 2.446 123.608.528
27/8/2024 54,08 53,78 -0,41% 53,41 54,32 53,89 53,78 53,90 2.910 127.688.800
26/8/2024 53,89 54,00 +0,50% 53,16 54,18 53,88 53,94 54,00 3.364 163.535.739
23/8/2024 54,20 53,73 -0,87% 53,73 54,71 54,01 53,73 53,80 2.505 148.730.736
22/8/2024 53,49 54,20 +1,25% 53,49 54,77 54,28 54,20 54,25 4.231 218.488.453
21/8/2024 53,11 53,53 +0,81% 52,65 53,58 53,16 53,53 53,54 3.253 170.904.631
20/8/2024 52,31 53,10 +2,19% 51,94 53,40 52,86 53,06 53,10 4.097 197.078.617
19/8/2024 53,81 51,96 -2,61% 51,90 53,98 52,64 51,95 51,96 8.457 250.453.473
16/8/2024 52,92 53,35 +1,45% 52,41 53,97 53,30 53,16 53,35 5.192 225.267.274
15/8/2024 51,94 52,59 +1,62% 51,49 53,09 52,54 52,59 52,75 3.376 204.640.837
14/8/2024 51,13 51,75 +1,47% 50,90 51,80 51,46 51,75 51,79 4.064 175.449.200
13/8/2024 51,00 51,00 +0,97% 50,60 52,29 51,44 50,99 51,00 2.866 168.258.924
12/8/2024 49,80 50,51 +2,04% 49,71 50,77 50,41 50,51 50,58 3.580 179.144.004
9/8/2024 49,77 49,50 0,00% 48,71 50,05 49,45 49,50 49,65 3.189 142.754.759
8/8/2024 48,34 49,50 +2,55% 48,28 50,16 49,42 49,50 49,51 3.179 142.642.015
7/8/2024 49,06 48,27 -1,49% 48,18 49,10 48,69 48,27 48,35 3.777 146.443.653
6/8/2024 49,30 49,00 0,00% 48,35 49,36 48,96 49,00 49,01 3.551 149.655.188
5/8/2024 48,00 49,00 -1,80% 44,70 49,43 48,49 48,85 49,00 4.389 268.790.355
2/8/2024 52,41 49,90 -5,72% 49,68 52,77 50,74 49,90 49,94 5.216 293.089.772
1/8/2024 50,55 52,93 +4,40% 50,03 52,93 51,63 52,89 52,93 5.011 372.227.308
31/7/2024 47,22 50,70 +10,70% 47,18 50,88 49,59 50,60 50,70 6.028 440.511.936
30/7/2024 46,47 45,80 -1,36% 45,71 46,53 45,93 45,78 45,80 2.815 95.158.218
29/7/2024 46,92 46,43 -0,79% 46,41 46,92 46,51 46,41 46,48 2.534 99.091.770
26/7/2024 45,95 46,80 +1,85% 45,78 46,95 46,60 46,80 46,81 2.599 102.665.666
25/7/2024 46,65 45,95 -1,39% 45,50 46,70 46,03 45,90 45,95 2.962 135.079.284
24/7/2024 47,00 46,60 -0,87% 46,40 47,12 46,77 46,54 46,60 3.043 144.387.667
23/7/2024 46,90 47,01 +0,02% 46,71 47,35 47,12 47,01 47,05 4.799 134.655.108
22/7/2024 47,33 47,00 -0,49% 46,95 47,40 47,12 47,00 47,01 5.005 143.768.887
19/7/2024 47,55 47,23 -0,15% 46,90 47,89 47,34 47,20 47,27 6.253 124.813.151
18/7/2024 47,11 47,30 +0,38% 46,55 47,37 47,13 47,30 47,31 4.140 164.406.381
17/7/2024 46,71 47,12 +1,31% 46,56 47,33 47,03 47,09 47,12 3.969 145.914.734
16/7/2024 46,51 46,51 +0,02% 46,42 47,19 46,81 46,51 46,67 3.814 169.684.505
15/7/2024 45,81 46,50 +1,31% 45,76 46,61 46,23 46,39 46,50 4.163 169.280.895
12/7/2024 44,96 45,90 +2,18% 44,80 46,45 45,77 45,89 45,90 3.990 206.232.872
11/7/2024 44,05 44,92 +2,32% 43,92 44,95 44,67 44,76 44,92 3.694 135.697.681
10/7/2024 44,50 43,90 -1,44% 43,90 44,85 44,12 43,90 43,91 3.871 130.835.418
9/7/2024 44,13 44,54 +0,54% 44,04 44,59 44,35 44,48 44,54 3.356 136.981.988
8/7/2024 42,22 44,30 +5,03% 42,19 44,36 43,66 44,27 44,30 5.784 254.404.483
5/7/2024 41,89 42,18 +0,98% 41,87 42,42 42,20 42,17 42,18 3.087 109.775.130
4/7/2024 42,17 41,77 -1,07% 41,76 42,34 41,96 41,77 41,86 3.069 114.424.931
3/7/2024 42,20 42,22 +0,50% 42,01 42,57 42,32 42,20 42,22 3.485 147.732.495
2/7/2024 41,97 42,01 +0,02% 41,96 42,39 42,17 42,01 42,06 3.450 136.110.929
1/7/2024 42,01 42,00 -0,40% 41,80 42,47 42,06 41,93 42,00 3.373 140.776.725
28/6/2024 41,75 42,17 +0,89% 41,37 42,20 41,88 42,14 42,17 3.603 133.527.921
27/6/2024 41,95 41,80 -0,81% 41,36 42,34 41,81 41,74 41,80 3.260 130.771.437
26/6/2024 41,57 42,14 +0,98% 41,19 42,14 41,94 42,12 42,14 3.239 142.066.490
25/6/2024 40,83 41,73 +2,53% 40,70 41,73 41,32 41,52 41,73 3.773 165.050.677
24/6/2024 40,99 40,70 -1,19% 40,62 41,27 40,99 40,67 40,70 6.402 136.898.796
21/6/2024 40,78 41,19 +1,20% 40,50 41,40 41,07 41,19 41,21 4.593 163.208.965
20/6/2024 39,75 40,70 +2,31% 39,72 40,75 40,38 40,65 40,70 4.045 201.077.977
19/6/2024 38,97 39,78 +2,53% 38,89 39,82 39,51 39,61 39,78 2.837 141.396.777
18/6/2024 38,77 38,80 0,00% 38,45 39,08 38,75 38,74 38,80 3.379 103.508.822
17/6/2024 38,60 38,80 -0,51% 38,40 39,07 38,74 38,74 38,80 2.950 119.364.139
14/6/2024 38,30 39,00 +1,67% 38,17 39,30 38,99 38,98 39,00 3.366 122.770.237
13/6/2024 38,07 38,36 +1,35% 37,98 38,48 38,27 38,36 38,40 2.795 100.543.588
12/6/2024 37,80 37,85 +0,26% 37,12 38,16 37,78 37,85 38,00 3.098 99.822.084
11/6/2024 37,78 37,75 -0,13% 37,73 38,10 37,87 37,75 37,76 2.312 78.100.718
10/6/2024 37,78 37,80 +0,27% 37,77 38,25 37,97 37,80 37,84 2.925 98.672.495
7/6/2024 37,30 37,70 -0,34% 37,30 37,99 37,74 37,70 37,87 2.555 94.415.443
6/6/2024 37,50 37,83 +0,64% 37,07 38,13 37,82 37,82 37,83 3.278 94.186.095
5/6/2024 37,50 37,59 -0,29% 36,79 37,76 37,35 37,50 37,59 3.041 104.673.590
4/6/2024 37,32 37,70 +0,99% 37,20 38,05 37,68 37,70 37,81 2.889 96.068.031
3/6/2024 37,61 37,33 -0,93% 37,33 37,85 37,51 37,33 37,35 4.812 127.547.014
31/5/2024 37,70 37,68 +0,11% 37,38 37,94 37,62 37,68 37,77 2.706 105.681.277
29/5/2024 38,12 37,64 -1,88% 37,51 38,22 37,78 37,64 37,80 2.819 90.953.358
28/5/2024 38,25 38,36 +0,03% 38,01 38,48 38,26 38,30 38,36 2.433 86.024.800
27/5/2024 38,34 38,35 +0,05% 38,14 38,42 38,28 38,35 38,41 2.559 82.203.936
24/5/2024 39,01 38,33 -1,59% 38,07 39,03 38,56 38,31 38,49 4.625 106.351.718
23/5/2024 39,28 38,95 -0,61% 38,81 39,35 38,99 38,95 38,96 2.421 79.342.109
22/5/2024 39,75 39,19 -1,53% 39,19 39,75 39,44 39,19 39,22 3.010 85.804.370
21/5/2024 39,71 39,80 -0,13% 39,50 39,92 39,71 39,72 39,80 2.704 95.201.803
20/5/2024 39,50 39,85 +0,50% 39,28 39,85 39,59 39,82 39,85 5.499 127.570.369
17/5/2024 39,46 39,65 +0,30% 38,94 39,65 39,37 39,57 39,65 2.861 91.359.017
16/5/2024 39,67 39,53 -0,35% 39,12 39,79 39,47 39,48 39,53 2.662 97.557.970
15/5/2024 39,65 39,67 +0,18% 39,36 39,95 39,70 39,67 39,70 3.322 115.463.779
14/5/2024 39,00 39,60 +1,49% 38,90 39,78 39,46 39,54 39,66 3.129 116.140.818
13/5/2024 38,99 39,02 +0,57% 38,63 39,32 39,12 39,02 39,08 2.995 106.228.557
10/5/2024 38,88 38,80 0,00% 38,73 39,09 38,89 38,80 38,92 2.768 93.235.961
9/5/2024 39,09 38,80 -0,77% 38,30 39,10 38,71 38,80 38,90 2.924 99.591.567
8/5/2024 38,90 39,10 +0,41% 38,57 39,10 38,87 38,97 39,10 2.908 96.564.978
7/5/2024 38,65 38,94 +0,99% 38,56 39,21 38,94 38,92 38,94 2.978 105.654.151
6/5/2024 38,50 38,56 -0,72% 38,37 38,93 38,68 38,56 38,60 3.243 121.171.855
3/5/2024 38,89 38,84 +0,13% 38,26 38,97 38,62 38,84 38,85 3.635 148.842.200
2/5/2024 39,55 38,79 -2,22% 38,02 39,99 38,69 38,77 38,79 6.656 261.839.746
30/4/2024 39,36 39,67 +0,69% 39,17 39,75 39,48 39,65 39,67 3.361 123.010.260
29/4/2024 39,26 39,40 +0,51% 38,99 39,40 39,23 39,32 39,40 3.311 105.477.050
26/4/2024 38,65 39,20 +1,45% 38,65 39,37 39,11 39,20 39,22 2.945 110.642.995
25/4/2024 38,13 38,64 +0,42% 38,00 38,75 38,42 38,51 38,64 2.202 98.363.158
24/4/2024 38,07 38,48 +0,71% 37,96 38,62 38,36 38,44 38,48 2.910 97.407.838
23/4/2024 38,22 38,21 -0,26% 37,82 38,39 38,12 38,16 38,21 2.603 92.753.830
22/4/2024 38,39 38,31 -1,14% 38,13 38,56 38,33 38,31 38,40 3.203 100.944.694
19/4/2024 38,50 38,75 +0,60% 38,34 38,90 38,61 38,70 38,75 2.867 91.032.850
18/4/2024 38,22 38,52 +0,71% 38,12 38,66 38,38 38,52 38,60 2.345 88.339.779
17/4/2024 38,77 38,25 -1,54% 38,06 38,84 38,32 38,25 38,27 3.034 104.294.112
16/4/2024 37,50 38,85 +3,46% 37,02 38,99 38,50 38,81 38,85 3.681 146.299.541
15/4/2024 37,98 37,55 -1,18% 37,48 38,07 37,83 37,55 37,60 3.387 114.233.147
12/4/2024 38,24 38,00 -0,81% 37,66 38,50 38,03 37,85 38,00 3.040 105.419.770
11/4/2024 38,40 38,31 -0,34% 38,03 38,73 38,40 38,31 38,32 2.695 96.518.638
10/4/2024 38,80 38,44 -0,88% 38,33 39,22 38,70 38,44 38,46 4.208 136.736.815
9/4/2024 38,18 38,78 +2,11% 38,17 38,88 38,66 38,72 38,78 2.776 105.695.478
8/4/2024 37,99 37,98 -0,52% 37,75 38,35 38,11 37,98 38,04 3.300 112.608.091
5/4/2024 38,10 38,18 +0,42% 37,82 38,20 38,03 38,10 38,18 2.843 96.334.855
4/4/2024 37,97 38,02 +0,32% 37,84 38,67 38,33 38,02 38,16 2.959 111.432.698
3/4/2024 38,17 37,90 -0,29% 37,70 38,46 38,06 37,90 37,92 2.912 113.294.789
2/4/2024 37,99 38,01 +0,16% 37,83 38,30 38,11 38,01 38,12 3.122 115.812.798
1/4/2024 38,20 37,95 -0,73% 37,57 38,34 37,86 37,88 37,95 4.250 158.844.345
28/3/2024 38,55 38,23 -0,57% 38,07 38,71 38,40 38,23 38,30 2.809 98.294.606
27/3/2024 38,70 38,45 -0,47% 38,25 38,92 38,51 38,45 38,55 2.743 94.575.840
26/3/2024 38,95 38,63 -0,69% 38,63 39,38 39,05 38,62 38,63 2.746 118.590.535
25/3/2024 39,58 38,90 -2,73% 38,90 39,68 39,21 38,90 38,96 3.749 125.981.388
22/3/2024 39,38 39,99 +1,68% 39,22 40,02 39,84 39,96 39,99 3.340 141.120.446
21/3/2024 38,83 39,33 +0,85% 38,74 39,86 39,40 39,33 39,50 3.825 168.942.650
20/3/2024 38,88 39,00 +1,11% 38,61 39,00 38,81 38,94 39,00 2.815 120.912.435
19/3/2024 38,12 38,57 +1,29% 38,05 38,94 38,57 38,57 38,79 4.963 174.428.941
18/3/2024 38,00 38,08 +0,37% 37,68 38,16 37,92 38,02 38,08 3.660 139.345.489
15/3/2024 38,03 37,94 -0,03% 37,57 38,82 38,14 37,94 37,95 3.629 152.501.849
14/3/2024 37,83 37,95 -0,45% 37,59 38,03 37,78 37,84 37,95 3.141 103.193.595
13/3/2024 37,61 38,12 +1,03% 37,51 38,15 37,85 37,99 38,12 3.832 148.271.140
12/3/2024 37,16 37,73 +1,56% 37,13 37,87 37,55 37,58 37,73 3.328 135.318.802
11/3/2024 36,80 37,15 +0,68% 36,60 37,32 37,00 37,14 37,15 3.412 122.693.962
8/3/2024 36,90 36,90 -0,27% 36,57 37,14 36,94 0,00 0,00 3.170 117.886.506
7/3/2024 37,05 37,00 -0,40% 36,53 37,10 36,79 36,97 37,00 2.886 103.246.079
6/3/2024 37,43 37,15 -0,77% 37,07 37,53 37,25 37,15 37,21 3.213 116.175.322
5/3/2024 37,10 37,44 +1,19% 36,96 37,55 37,30 37,44 37,50 3.050 127.775.925
4/3/2024 37,29 37,00 -0,80% 36,66 37,42 36,99 37,00 37,18 3.931 162.956.188
1/3/2024 36,69 37,30 +1,41% 36,69 37,57 37,27 37,25 37,30 3.937 156.753.463
29/2/2024 36,91 36,78 -0,14% 36,56 37,08 36,89 36,78 36,98 4.597 140.444.345
28/2/2024 36,96 36,83 -0,67% 36,61 37,05 36,88 36,83 36,98 2.994 127.478.093
27/2/2024 36,57 37,08 +1,04% 36,27 37,08 36,73 37,05 37,08 4.007 182.343.917
26/2/2024 35,70 36,70 +2,03% 35,68 36,88 36,42 36,65 36,70 4.664 210.003.609
23/2/2024 35,51 35,97 +1,24% 35,39 36,37 36,02 0,00 0,00 4.325 188.380.705
22/2/2024 36,63 35,53 -2,92% 34,96 36,78 35,74 35,52 35,53 6.157 289.948.058
21/2/2024 35,21 36,60 +7,11% 35,21 36,60 36,14 36,53 36,60 7.287 450.733.143
20/2/2024 33,49 34,17 +2,00% 33,27 34,40 33,93 34,10 34,17 4.245 150.643.078
19/2/2024 33,32 33,50 +0,09% 33,06 33,50 33,23 33,49 33,50 3.802 119.463.084
16/2/2024 33,30 33,47 +0,75% 33,17 33,57 33,36 33,46 33,47 3.675 139.258.770
15/2/2024 33,65 33,22 -1,28% 33,03 33,87 33,32 33,22 33,37 3.766 118.682.816
14/2/2024 33,37 33,65 +0,87% 33,29 33,76 33,49 33,52 33,65 2.801 93.136.742
9/2/2024 33,80 33,36 -0,71% 33,27 33,85 33,49 0,00 0,00 3.277 110.487.399
8/2/2024 33,63 33,60 -0,62% 33,36 33,86 33,59 33,60 33,70 3.122 149.833.646
7/2/2024 33,24 33,81 +1,75% 33,24 33,89 33,65 33,65 33,81 4.133 143.215.466
6/2/2024 33,40 33,23 -0,24% 32,91 33,68 33,22 33,15 33,23 4.849 167.738.103
5/2/2024 32,59 33,31 +2,18% 32,50 33,41 32,91 33,30 33,35 4.699 155.984.729
2/2/2024 32,63 32,60 +0,28% 32,26 32,99 32,61 32,60 32,75 4.885 225.923.286
1/2/2024 32,34 32,51 +0,53% 32,10 33,20 32,61 32,51 32,77 4.876 176.816.441
31/1/2024 32,99 32,34 -2,24% 32,25 33,18 32,81 32,34 32,40 5.258 173.015.855
30/1/2024 33,30 33,08 -0,51% 32,76 33,60 32,99 32,99 33,08 4.495 133.192.822
29/1/2024 33,17 33,25 -0,27% 33,15 33,77 33,41 33,25 33,32 4.072 128.419.689
26/1/2024 33,29 33,34 +0,12% 33,05 33,50 33,28 33,20 33,34 3.475 109.090.715
25/1/2024 33,55 33,30 -0,75% 33,22 33,62 33,37 33,30 33,53 3.254 116.519.842
24/1/2024 33,90 33,55 -0,89% 33,37 33,94 33,63 33,42 33,55 3.495 129.832.572
23/1/2024 33,50 33,85 +1,38% 33,39 33,85 33,64 33,79 33,85 3.368 110.465.838
22/1/2024 33,50 33,39 -0,27% 33,21 33,65 33,43 33,37 33,39 4.200 148.480.118
19/1/2024 33,40 33,48 +1,03% 32,64 33,95 33,06 33,48 33,60 5.014 168.425.966
18/1/2024 33,65 33,14 -0,78% 32,91 33,68 33,18 33,14 33,16 5.804 147.694.250
17/1/2024 33,50 33,40 -0,48% 33,18 33,60 33,44 33,40 33,45 4.683 143.670.109
16/1/2024 34,25 33,56 -1,93% 33,48 34,30 33,72 33,56 33,61 8.386 217.716.553
15/1/2024 34,67 34,22 -0,90% 34,22 34,79 34,44 34,22 34,44 5.769 151.715.069
12/1/2024 34,82 34,53 -0,78% 34,49 35,09 34,76 34,53 34,65 4.060 131.352.902
11/1/2024 35,34 34,80 -1,36% 34,80 35,58 35,03 34,80 34,83 4.552 140.273.434
10/1/2024 35,17 35,28 +0,23% 35,17 35,57 35,38 35,28 35,37 2.925 99.673.641
9/1/2024 35,98 35,20 -2,52% 35,05 35,98 35,32 35,19 35,20 6.730 174.471.878
8/1/2024 35,86 36,11 +0,70% 35,64 36,29 35,92 36,05 36,11 4.080 132.117.195
5/1/2024 36,20 35,86 -1,35% 35,58 36,35 35,91 35,86 35,95 4.874 165.246.447
4/1/2024 36,98 36,35 -1,30% 36,26 37,09 36,57 36,34 36,35 3.020 118.818.242
3/1/2024 36,57 36,83 +0,05% 36,36 37,29 36,91 36,83 36,85 3.586 143.824.256
2/1/2024 36,98 36,81 -1,10% 36,35 37,05 36,68 36,55 36,81 4.866 173.303.372
28/12/2023 36,84 37,22 +0,87% 36,72 37,22 37,00 37,20 37,22 3.144 118.494.094
27/12/2023 36,72 36,90 +0,41% 36,51 36,99 36,79 36,90 36,95 3.012 107.264.803
26/12/2023 36,51 36,75 +0,55% 36,46 36,91 36,60 36,75 36,80 3.765 125.795.140
22/12/2023 36,39 36,55 +0,44% 36,18 36,55 36,37 36,47 36,55 2.773 102.819.910
21/12/2023 36,59 36,39 +0,44% 36,08 36,59 36,24 36,39 36,43 3.111 109.123.850
20/12/2023 36,40 36,23 -0,98% 36,21 36,74 36,46 36,23 36,53 3.503 136.102.625
19/12/2023 36,14 36,59 +0,80% 36,05 36,62 36,33 36,40 36,59 2.947 117.298.611
18/12/2023 36,15 36,30 +0,08% 35,94 36,49 36,22 36,15 36,30 3.962 134.485.296
15/12/2023 36,50 36,27 +0,14% 36,25 36,77 36,51 36,25 36,27 3.806 134.312.746
14/12/2023 36,21 36,22 +0,89% 35,88 36,53 36,18 36,22 36,32 4.381 162.768.149
13/12/2023 34,80 35,90 +2,72% 34,63 36,15 35,25 35,90 36,00 3.899 143.312.478
12/12/2023 34,87 34,95 +0,34% 34,77 35,11 34,98 34,95 35,03 2.706 95.572.811
11/12/2023 34,75 34,83 +0,52% 34,56 35,34 35,01 34,80 34,83 3.921 130.339.769
8/12/2023 35,35 34,65 -1,42% 34,38 35,56 34,92 34,65 34,79 4.279 151.020.581
7/12/2023 35,39 35,15 -0,42% 35,03 35,80 35,34 35,15 35,28 3.427 128.977.201
6/12/2023 35,50 35,30 -0,56% 35,30 36,09 35,70 35,30 35,40 3.658 163.926.796
5/12/2023 34,76 35,50 +1,66% 34,76 35,52 35,17 35,38 35,50 3.441 162.483.764
4/12/2023 34,40 34,92 +0,23% 34,28 35,25 34,97 34,90 34,92 5.520 237.529.405
1/12/2023 34,19 34,84 +2,53% 34,19 34,88 34,55 34,80 34,84 4.950 162.382.233
30/11/2023 34,17 33,98 -0,88% 33,75 34,33 34,08 33,98 34,30 3.179 117.211.624
29/11/2023 34,37 34,28 +0,20% 34,10 34,55 34,26 34,25 34,29 3.059 114.893.423
28/11/2023 34,14 34,21 +0,06% 33,85 34,56 34,36 34,21 34,39 3.332 150.773.194
27/11/2023 33,72 34,19 +0,91% 33,20 34,29 33,91 34,19 34,25 3.041 138.636.199
24/11/2023 34,06 33,88 -0,53% 33,72 34,19 33,92 33,73 33,88 2.757 95.971.312
23/11/2023 34,10 34,06 +0,18% 33,86 34,16 34,00 34,04 34,06 3.031 121.905.472
22/11/2023 33,65 34,00 +1,04% 33,64 34,34 34,05 34,00 34,20 4.115 156.122.877
21/11/2023 33,48 33,65 +0,63% 33,21 33,68 33,51 33,61 33,65 4.298 146.805.151
20/11/2023 33,30 33,44 +0,12% 33,05 33,55 33,28 33,44 33,45 3.836 128.203.060
17/11/2023 33,50 33,40 -0,30% 32,85 33,65 33,18 33,39 33,40 6.195 192.364.737
16/11/2023 33,46 33,50 -0,06% 33,20 33,62 33,46 33,50 33,52 5.969 183.449.841
14/11/2023 33,00 33,52 +2,66% 32,71 33,60 33,37 33,48 33,52 4.228 143.200.612
13/11/2023 33,17 32,65 -1,06% 32,47 33,20 32,68 32,65 32,72 4.735 143.218.017
10/11/2023 32,50 33,00 +2,33% 32,41 33,40 33,09 33,00 33,14 4.158 136.448.924
9/11/2023 32,50 32,25 -0,19% 32,20 32,68 32,45 32,25 32,49 4.433 133.671.477
8/11/2023 32,77 32,31 -1,40% 32,25 32,91 32,48 32,31 32,43 4.797 161.642.016
7/11/2023 33,21 32,77 -1,09% 32,63 33,27 32,87 32,77 32,86 7.780 195.040.427
6/11/2023 33,55 33,13 -1,10% 33,08 33,94 33,44 33,13 33,20 6.134 180.970.084
3/11/2023 33,14 33,50 +1,79% 33,10 34,00 33,64 33,50 33,53 3.921 168.584.820
1/11/2023 33,01 32,91 -0,27% 32,81 33,28 33,05 32,91 33,00 5.513 171.700.502
31/10/2023 32,50 33,00 +2,23% 32,37 33,21 32,84 32,99 33,00 4.217 146.966.380
30/10/2023 32,00 32,28 +1,99% 31,74 32,48 32,19 32,25 32,28 5.416 167.649.668
27/10/2023 32,87 31,65 -4,03% 31,49 33,15 32,11 31,65 31,68 9.486 273.548.954
26/10/2023 31,85 32,98 +4,47% 31,51 33,30 32,58 32,98 32,99 7.907 342.971.512
25/10/2023 34,30 31,57 -9,80% 31,57 34,40 32,12 31,57 31,64 5.140 1.039.879.612
24/10/2023 34,50 35,00 +3,24% 34,23 35,10 34,79 34,98 35,00 3.455 141.053.249
23/10/2023 33,81 33,90 +0,30% 33,41 34,18 33,92 33,90 34,00 4.209 136.019.084
20/10/2023 33,93 33,80 -0,88% 33,73 34,32 33,89 33,80 33,92 4.042 127.679.633
19/10/2023 34,30 34,10 -0,64% 33,37 34,35 33,89 34,04 34,10 5.870 198.927.069
18/10/2023 34,30 34,32 -0,20% 34,15 34,92 34,48 34,32 34,33 3.945 132.052.787
17/10/2023 34,70 34,39 -1,26% 34,30 34,86 34,58 34,39 34,40 6.178 144.647.197
16/10/2023 34,85 34,83 +0,69% 34,65 35,08 34,89 34,83 34,84 3.766 133.119.985
13/10/2023 34,98 34,59 -1,45% 34,56 35,14 34,81 34,58 34,59 4.961 171.153.329
11/10/2023 35,15 35,10 -0,28% 34,92 35,55 35,12 35,10 35,22 3.640 121.679.445
10/10/2023 35,10 35,20 +1,00% 34,90 35,40 35,15 35,20 35,28 3.263 117.112.078
9/10/2023 34,89 34,85 -0,14% 34,55 35,04 34,78 34,85 34,88 4.841 155.834.485
6/10/2023 35,00 34,90 -0,29% 34,28 35,20 34,77 34,89 34,90 4.774 177.342.468
5/10/2023 35,20 35,00 -0,57% 34,90 35,52 35,13 35,00 35,07 4.217 151.416.525
4/10/2023 35,30 35,20 -0,37% 35,05 35,55 35,34 35,20 35,29 3.429 126.840.206
3/10/2023 36,15 35,33 -2,16% 35,05 36,18 35,61 35,32 35,33 6.282 200.590.774
2/10/2023 36,28 36,11 -0,66% 36,00 36,53 36,29 36,11 36,12 4.312 158.275.165
29/9/2023 36,39 36,35 +0,41% 36,16 36,70 36,32 36,34 36,35 3.292 107.415.849
28/9/2023 36,05 36,20 +0,56% 35,82 36,57 36,21 36,20 36,30 2.916 109.977.539
27/9/2023 36,20 36,00 0,00% 35,77 36,70 36,16 36,00 36,06 3.657 144.355.130
26/9/2023 36,08 36,00 +0,06% 35,15 36,21 36,00 36,00 36,01 3.980 141.334.016
25/9/2023 35,30 35,98 +3,87% 35,30 36,38 36,05 35,98 36,08 4.621 202.482.776
22/9/2023 35,03 34,64 -1,03% 34,63 35,15 34,82 34,63 34,64 6.161 206.666.587
21/9/2023 35,86 35,00 -2,29% 34,86 36,00 35,10 35,00 35,01 8.433 262.445.792
20/9/2023 36,06 35,82 -1,08% 35,82 36,34 36,10 35,82 35,86 4.858 217.602.299
19/9/2023 36,00 36,21 +1,00% 35,68 36,33 36,08 36,21 36,22 3.371 147.804.821
18/9/2023 36,13 35,85 -0,69% 35,62 36,32 35,92 35,85 35,88 5.496 168.991.791
15/9/2023 36,26 36,10 -0,25% 35,95 36,65 36,07 36,10 36,21 4.381 143.871.950
14/9/2023 37,10 36,19 -1,66% 36,13 37,29 36,43 36,18 36,19 4.533 172.743.851
13/9/2023 35,74 36,80 +3,37% 35,74 37,72 37,06 36,80 36,93 5.713 263.376.258
12/9/2023 35,28 35,60 +0,65% 35,09 35,60 35,32 35,53 35,60 4.632 153.484.768
11/9/2023 35,50 35,37 -0,25% 34,82 35,68 35,21 35,36 35,37 6.181 196.143.043
8/9/2023 35,56 35,46 -0,45% 35,12 35,75 35,36 35,46 35,50 5.968 156.744.419
6/9/2023 35,94 35,62 -0,97% 35,62 36,30 35,84 35,62 35,87 4.985 144.827.042
5/9/2023 36,13 35,97 -0,36% 35,75 36,33 35,98 35,97 36,03 4.139 129.791.997
4/9/2023 36,00 36,10 +0,36% 35,60 36,20 35,89 36,03 36,10 4.640 156.521.183
1/9/2023 35,90 35,97 +0,47% 35,57 37,38 35,92 35,97 36,00 5.789 199.310.686
31/8/2023 36,40 35,80 -1,24% 35,80 37,12 36,13 35,80 36,06 4.774 148.177.883
30/8/2023 36,53 36,25 -0,63% 36,12 36,71 36,46 36,25 36,36 3.505 110.127.297
29/8/2023 36,62 36,48 -0,46% 36,35 36,92 36,64 36,48 36,50 3.616 123.319.724
28/8/2023 36,50 36,65 +0,63% 36,16 36,65 36,38 36,55 36,65 3.365 108.838.033
25/8/2023 36,00 36,42 +1,59% 35,89 36,70 36,33 36,42 36,48 3.355 117.415.837
24/8/2023 36,45 35,85 -1,43% 35,65 36,50 35,90 35,85 35,93 4.657 164.562.809
23/8/2023 36,60 36,37 -0,57% 35,96 36,67 36,19 36,21 36,40 4.252 132.503.011
22/8/2023 36,10 36,58 +1,70% 35,87 36,58 36,17 36,55 36,58 4.236 135.663.714
21/8/2023 36,39 35,97 -0,44% 35,88 36,48 36,09 35,97 36,05 5.148 152.482.038
18/8/2023 36,91 36,13 -2,32% 35,90 37,20 36,29 36,13 36,16 7.441 232.126.310
17/8/2023 38,10 36,99 -2,01% 36,55 38,30 37,20 36,99 37,00 5.843 195.874.475
16/8/2023 39,35 37,75 -4,38% 37,45 39,37 38,13 37,75 37,76 8.241 249.092.582
15/8/2023 39,23 39,48 +0,48% 39,17 39,77 39,42 39,47 39,48 2.096 86.456.102
14/8/2023 39,77 39,29 -1,78% 39,03 39,99 39,31 39,28 39,29 3.739 130.758.174
11/8/2023 40,24 40,00 -0,35% 39,51 40,40 39,93 39,85 40,00 2.977 101.643.229
10/8/2023 40,78 40,14 -1,71% 39,88 41,15 40,56 40,07 40,20 2.994 105.404.818
9/8/2023 40,57 40,84 +0,69% 40,38 41,08 40,69 40,77 40,85 2.760 102.132.210
8/8/2023 40,85 40,56 -0,88% 40,40 40,93 40,58 40,51 40,56 2.924 108.989.004
7/8/2023 40,87 40,92 +0,05% 40,45 41,08 40,82 40,91 40,92 2.941 115.426.455
4/8/2023 40,40 40,90 +1,24% 40,33 41,44 40,98 40,78 40,90 4.003 155.807.083
3/8/2023 40,03 40,40 +0,72% 39,99 40,74 40,35 40,40 40,45 3.084 124.095.069
2/8/2023 39,86 40,11 +0,45% 39,40 40,11 39,78 39,96 40,11 3.338 127.356.080
1/8/2023 39,98 39,93 -0,18% 39,60 40,14 39,82 39,86 39,93 3.724 143.596.661
31/7/2023 40,32 40,00 -0,42% 39,85 40,34 40,01 39,94 40,00 4.330 153.287.616
28/7/2023 40,51 40,17 -0,20% 40,17 41,35 40,54 40,17 40,28 3.208 132.290.340
27/7/2023 40,47 40,25 -0,30% 40,07 41,00 40,59 40,25 40,30 3.367 130.873.741
26/7/2023 40,50 40,37 -0,32% 40,03 40,83 40,55 40,37 40,52 3.408 136.755.802
25/7/2023 41,52 40,50 -2,17% 40,50 42,09 41,05 40,50 40,60 5.237 253.483.677
24/7/2023 39,56 41,40 +6,15% 39,50 41,62 40,70 41,40 41,46 9.475 476.866.684
21/7/2023 38,16 39,00 +2,93% 37,93 39,14 38,71 38,87 39,00 4.675 181.692.113
20/7/2023 37,91 37,89 -0,11% 37,33 38,36 37,92 37,87 37,89 5.507 222.392.152
19/7/2023 37,00 37,93 +5,30% 35,74 38,09 36,91 37,80 37,93 8.181 376.234.373
18/7/2023 35,43 36,02 +1,90% 35,33 36,44 35,93 36,02 36,03 4.352 148.504.669
17/7/2023 36,09 35,35 -2,08% 35,09 36,09 35,39 35,35 35,50 7.588 244.276.496
14/7/2023 36,24 36,10 -0,50% 35,87 36,37 36,08 36,05 36,10 4.340 138.969.750
13/7/2023 36,06 36,28 +0,30% 36,00 36,56 36,26 36,13 36,28 2.689 98.424.075
12/7/2023 36,10 36,17 +0,72% 35,84 36,20 36,05 36,09 36,17 3.649 124.731.479
11/7/2023 36,41 35,91 -1,02% 35,53 36,81 35,84 35,91 36,03 6.662 203.225.488
10/7/2023 37,00 36,28 -2,10% 36,21 37,06 36,53 36,28 36,30 6.058 201.303.740
7/7/2023 36,89 37,06 +0,27% 36,76 37,68 37,22 37,06 37,18 3.963 117.065.510
6/7/2023 37,50 36,96 -1,44% 36,68 37,58 37,12 36,96 36,97 4.252 134.850.375
5/7/2023 37,10 37,50 +0,73% 37,08 37,71 37,48 37,50 37,55 3.228 101.104.893
4/7/2023 37,69 37,23 -1,06% 37,20 37,79 37,40 37,23 37,29 3.704 121.565.924
3/7/2023 37,75 37,63 -0,61% 37,35 37,95 37,57 37,45 37,63 4.391 142.138.878
30/6/2023 36,96 37,86 +3,22% 36,77 38,03 37,56 37,84 37,86 4.477 179.197.324
29/6/2023 36,66 36,68 +0,03% 36,43 37,00 36,79 36,68 36,89 2.803 99.630.228
28/6/2023 36,50 36,67 +0,49% 36,29 36,77 36,61 36,64 36,67 2.746 98.165.674
27/6/2023 36,42 36,49 +0,08% 35,98 36,65 36,29 36,48 36,49 3.838 122.180.518
26/6/2023 36,60 36,46 -0,46% 35,83 36,92 36,29 36,40 36,46 4.315 138.051.664
23/6/2023 36,50 36,63 +0,47% 36,16 36,64 36,40 36,61 36,63 3.871 129.910.988
22/6/2023 36,34 36,46 -0,25% 36,15 36,56 36,34 36,46 36,51 4.395 135.313.409
21/6/2023 37,05 36,55 -1,22% 36,34 37,20 36,65 36,51 36,55 8.155 229.158.436
20/6/2023 37,70 37,00 -1,78% 36,90 37,75 37,17 36,95 37,00 7.199 211.330.898
19/6/2023 37,85 37,67 -0,95% 37,57 38,18 37,80 37,67 37,70 4.161 134.920.783
16/6/2023 37,87 38,03 +0,56% 37,81 38,30 38,06 37,90 38,03 3.285 116.294.272
15/6/2023 37,89 37,82 -0,03% 37,57 37,99 37,84 37,82 37,83 4.318 134.156.742
14/6/2023 37,63 37,83 +1,26% 37,40 37,83 37,62 37,83 37,84 3.640 114.859.288
13/6/2023 37,90 37,36 -0,98% 37,25 37,95 37,41 37,36 37,37 5.846 153.280.484
12/6/2023 38,00 37,73 -0,37% 37,62 38,09 37,78 37,73 37,74 5.160 154.314.825
9/6/2023 38,38 37,87 -0,86% 37,74 38,79 38,03 37,85 37,87 5.861 175.058.932
7/6/2023 38,22 38,20 -0,18% 37,94 38,43 38,14 38,20 38,28 3.964 130.080.899
6/6/2023 37,88 38,27 +1,65% 37,80 38,38 38,09 38,16 38,27 3.880 142.959.005
5/6/2023 37,90 37,65 -0,26% 37,45 38,15 37,74 37,65 37,74 3.901 141.076.762
2/6/2023 37,38 37,75 +1,32% 36,94 37,90 37,42 37,74 37,75 4.927 188.296.316
1/6/2023 37,81 37,26 -2,05% 37,23 38,00 37,59 37,26 37,35 6.637 191.372.894
31/5/2023 38,25 38,04 -0,42% 37,65 38,33 37,99 38,04 38,05 5.453 162.628.002
30/5/2023 38,98 38,20 -1,93% 38,20 39,24 38,54 38,20 38,34 4.503 156.248.075
29/5/2023 39,51 38,95 -1,02% 38,73 39,55 39,02 38,95 39,05 3.998 127.697.008
26/5/2023 39,33 39,35 +1,08% 39,05 39,64 39,40 39,35 39,36 2.674 99.360.455
25/5/2023 39,95 38,93 -2,31% 38,86 40,27 39,34 38,93 39,00 5.386 157.720.752
24/5/2023 40,22 39,85 -0,87% 39,71 40,32 39,98 39,85 39,93 2.452 94.520.735
23/5/2023 40,36 40,20 -0,96% 40,03 40,86 40,42 40,20 40,28 2.492 106.091.472
22/5/2023 39,93 40,59 +0,82% 39,78 40,87 40,31 40,56 40,59 3.497 168.145.979
19/5/2023 39,41 40,26 +2,34% 39,10 40,47 39,70 40,25 40,26 4.000 179.803.088
18/5/2023 39,46 39,34 -0,15% 39,10 39,75 39,31 39,34 39,40 3.337 116.643.787
17/5/2023 39,80 39,40 -0,66% 39,38 40,05 39,67 39,40 39,42 2.872 111.207.940
16/5/2023 39,49 39,66 +0,41% 39,40 40,05 39,67 39,64 39,66 3.123 112.676.130
15/5/2023 39,10 39,50 +1,26% 38,98 39,77 39,51 39,50 39,60 3.814 129.673.866
12/5/2023 39,32 39,01 -0,64% 38,85 39,62 39,07 39,00 39,01 4.174 154.687.558
11/5/2023 39,35 39,26 -0,36% 38,90 39,50 39,27 39,26 39,30 2.930 115.312.473
10/5/2023 39,86 39,40 -1,28% 39,35 40,00 39,64 39,40 39,44 3.138 112.808.257
9/5/2023 39,20 39,91 +1,94% 39,20 39,91 39,63 39,82 39,91 2.871 114.053.739
8/5/2023 39,41 39,15 -0,66% 38,84 39,60 39,24 39,15 39,28 4.300 154.236.387
5/5/2023 39,28 39,41 +0,08% 38,80 39,53 39,10 39,40 39,41 3.918 159.619.761
4/5/2023 39,92 39,38 -1,30% 39,18 40,15 39,57 39,38 39,40 3.561 146.085.583
3/5/2023 40,82 39,90 -2,44% 39,87 40,99 40,32 39,90 39,91 3.587 146.866.342
2/5/2023 40,50 40,90 -0,34% 40,36 41,56 40,71 40,83 40,90 4.508 184.687.938
28/4/2023 40,30 41,04 +2,04% 40,17 41,07 40,75 40,95 41,04 2.615 127.953.978
27/4/2023 40,14 40,22 +0,22% 39,67 40,44 40,08 40,20 40,22 2.692 111.546.518
26/4/2023 41,31 40,13 -1,18% 39,70 41,37 40,44 40,13 40,32 3.296 138.599.922
25/4/2023 40,32 40,61 +0,69% 40,29 41,16 40,83 40,60 40,61 3.811 145.857.627
24/4/2023 40,38 40,33 +0,17% 39,96 40,65 40,25 40,33 40,35 4.123 151.807.363
20/4/2023 39,14 40,26 +2,84% 38,91 40,38 39,90 40,26 40,30 3.363 124.461.466
19/4/2023 39,19 39,15 -0,48% 38,94 39,50 39,25 39,15 39,16 2.091 79.023.295
18/4/2023 39,50 39,34 -0,25% 38,87 39,71 39,12 39,32 39,34 2.626 96.974.574
17/4/2023 38,95 39,44 +1,89% 38,78 39,48 39,16 39,44 39,47 2.938 120.864.144
14/4/2023 39,18 38,71 -1,83% 38,33 39,18 38,73 38,70 38,71 3.427 138.511.506
13/4/2023 39,52 39,43 -1,10% 39,15 40,05 39,50 39,43 39,49 2.431 112.157.481
12/4/2023 39,26 39,87 +2,26% 39,10 40,43 39,84 39,84 39,87 3.688 153.212.811
11/4/2023 38,45 38,99 +1,91% 38,45 39,33 38,97 38,99 39,09 3.166 125.943.658
10/4/2023 38,60 38,26 -0,96% 38,18 38,76 38,47 38,26 38,30 3.745 136.094.672
6/4/2023 38,99 38,63 -0,54% 38,57 39,17 38,85 38,63 38,70 2.883 93.613.238
5/4/2023 39,63 38,84 -2,17% 38,47 39,94 39,14 38,70 38,84 4.163 148.934.925
4/4/2023 39,65 39,70 +0,38% 39,25 39,94 39,60 39,69 39,70 3.852 142.059.743
3/4/2023 40,58 39,55 -2,22% 39,30 40,99 39,74 39,54 39,55 5.430 199.529.063
31/3/2023 41,90 40,45 -3,28% 40,45 42,36 41,16 40,44 40,45 4.802 201.053.959
30/3/2023 41,75 41,82 -0,31% 40,51 42,01 41,61 41,81 41,82 3.687 186.914.924
29/3/2023 41,37 41,95 +1,72% 41,28 42,15 41,73 41,82 41,95 3.113 154.445.579
28/3/2023 41,19 41,24 +0,10% 41,15 41,87 41,58 41,24 41,25 3.760 169.476.035
27/3/2023 40,67 41,20 +2,18% 40,58 41,30 40,95 41,10 41,20 3.268 171.375.401
24/3/2023 39,89 40,32 +0,80% 39,82 40,60 40,21 40,32 40,35 2.989 157.231.406
23/3/2023 39,72 40,00 +1,39% 39,52 40,34 40,02 39,93 40,00 2.778 158.709.166
22/3/2023 39,96 39,45 -1,52% 39,25 40,23 39,90 39,32 39,45 2.587 120.529.791
21/3/2023 39,70 40,06 +1,09% 39,70 40,26 40,05 40,00 40,06 2.840 118.468.688
20/3/2023 39,83 39,63 -0,53% 39,59 40,34 39,91 39,63 39,70 3.101 137.624.113
17/3/2023 40,29 39,84 -1,26% 39,73 40,29 39,96 39,84 39,99 2.696 113.157.027
16/3/2023 40,13 40,35 +0,50% 39,83 40,38 40,11 40,28 40,35 2.546 125.778.956
15/3/2023 40,09 40,15 +0,38% 39,65 40,46 40,00 40,13 40,15 3.625 149.191.941
14/3/2023 39,45 40,00 +0,28% 39,45 40,35 40,12 40,00 40,14 3.140 144.770.257
13/3/2023 39,22 39,89 +0,71% 39,00 40,29 39,84 39,82 39,89 3.247 165.017.062
10/3/2023 39,86 39,61 -0,60% 39,30 39,99 39,62 39,50 39,61 2.608 119.085.269
9/3/2023 40,05 39,85 -1,04% 39,85 40,30 40,08 39,85 39,87 3.079 139.172.030
8/3/2023 39,60 40,27 +1,72% 39,43 40,30 39,84 40,06 40,27 3.701 166.996.937
7/3/2023 39,29 39,59 +0,81% 39,15 39,78 39,50 39,42 39,59 3.088 134.111.034
6/3/2023 38,84 39,27 +0,77% 38,71 39,58 39,21 39,27 39,48 3.451 154.012.180
3/3/2023 39,20 38,97 -0,59% 38,70 39,72 39,19 38,80 38,97 3.735 135.346.351
2/3/2023 39,38 39,20 -0,61% 38,99 39,74 39,28 39,11 39,20 3.098 129.488.291
1/3/2023 39,32 39,44 +0,23% 38,70 39,88 39,35 39,43 39,44 4.670 189.925.369
28/2/2023 38,77 39,35 +1,47% 38,76 39,35 39,10 39,00 39,35 3.051 146.691.477
27/2/2023 38,90 38,78 -0,56% 38,47 39,37 38,81 38,75 38,78 2.921 119.842.540
24/2/2023 39,18 39,00 -0,46% 38,38 39,28 38,75 38,86 39,00 2.793 116.445.259
23/2/2023 38,41 39,18 +2,43% 38,25 39,54 39,11 39,02 39,18 3.344 160.258.646
22/2/2023 39,39 38,25 -3,60% 38,25 39,59 38,76 38,23 38,25 2.928 126.340.041
17/2/2023 38,78 39,68 +1,74% 38,50 39,74 39,35 39,34 39,68 4.393 197.061.934
16/2/2023 38,90 39,00 +0,26% 37,82 39,00 38,37 38,88 39,00 4.171 162.600.813
15/2/2023 38,80 38,90 +1,51% 38,52 39,32 38,89 38,79 38,90 4.186 193.628.344
14/2/2023 38,67 38,32 -0,91% 38,18 39,34 38,80 38,25 38,33 3.365 144.734.694
13/2/2023 38,40 38,67 +0,70% 37,80 39,17 38,76 38,55 38,67 3.367 152.626.087
10/2/2023 37,85 38,40 +0,76% 37,51 38,75 38,46 38,37 38,40 3.196 142.882.919
9/2/2023 37,75 38,11 +1,63% 37,61 38,50 38,05 38,05 38,11 2.914 146.097.804
8/2/2023 37,67 37,50 -0,77% 37,33 38,31 37,66 37,50 37,60 3.145 124.490.031
7/2/2023 37,60 37,79 +0,24% 37,24 37,89 37,52 37,78 37,79 3.321 133.142.540
6/2/2023 37,91 37,70 -0,37% 37,23 38,02 37,53 37,54 37,70 4.040 151.370.051
3/2/2023 38,04 37,84 -0,94% 37,72 38,59 38,14 37,84 37,95 3.049 130.616.706
2/2/2023 38,19 38,20 -0,52% 37,72 38,97 38,18 38,04 38,20 3.344 148.754.595
1/2/2023 38,24 38,40 +0,18% 37,72 38,75 38,20 38,36 38,40 4.484 172.737.093
31/1/2023 37,30 38,33 +2,51% 37,10 38,73 38,25 38,20 38,33 4.954 168.640.471
30/1/2023 37,91 37,39 -1,35% 37,10 38,10 37,42 37,30 37,39 5.017 163.976.602
27/1/2023 38,25 37,90 -1,33% 37,20 38,55 37,79 37,90 37,97 4.344 201.443.587
26/1/2023 38,80 38,41 -0,95% 37,00 39,00 37,99 38,37 38,41 3.387 162.966.017
25/1/2023 37,10 38,78 +4,36% 37,00 39,32 38,58 38,71 38,78 7.402 256.836.955
24/1/2023 37,67 37,16 -0,13% 36,78 37,70 37,00 37,12 37,16 5.162 189.771.378
23/1/2023 37,33 37,21 -0,16% 37,16 38,10 37,58 37,21 37,29 3.543 146.196.700
20/1/2023 37,91 37,27 -1,22% 37,22 38,00 37,51 37,27 37,60 3.849 137.433.056
19/1/2023 37,75 37,73 -1,23% 37,58 38,21 37,88 37,73 37,79 3.175 143.469.410
18/1/2023 38,31 38,20 -0,68% 37,81 38,79 38,14 37,98 38,20 3.438 159.971.297
17/1/2023 37,80 38,46 +2,29% 37,80 38,56 38,23 38,19 38,46 3.134 141.640.089
16/1/2023 38,97 37,60 -4,08% 37,28 39,02 37,75 37,60 37,80 4.993 191.720.814
13/1/2023 38,43 39,20 +2,00% 37,92 39,35 38,60 38,97 39,20 3.145 161.071.275
12/1/2023 38,50 38,43 -0,70% 38,20 38,99 38,63 38,43 38,59 3.033 177.937.076
11/1/2023 37,55 38,70 +3,20% 37,22 38,70 38,24 38,63 38,70 3.366 182.407.947
10/1/2023 37,92 37,50 -1,34% 37,09 37,92 37,47 37,50 37,52 3.321 157.309.198
9/1/2023 38,03 38,01 -0,63% 37,23 38,30 37,83 37,81 38,01 4.027 177.324.020
6/1/2023 37,49 38,25 +2,00% 37,20 38,25 37,80 38,20 38,25 3.367 147.647.887
5/1/2023 37,40 37,50 +0,54% 37,29 37,89 37,58 37,41 37,50 3.401 150.756.221
4/1/2023 37,20 37,30 -0,51% 36,66 37,65 37,12 37,28 37,30 4.283 189.739.188
3/1/2023 38,10 37,49 -1,47% 36,91 38,36 37,64 37,45 37,49 4.054 180.544.097
2/1/2023 38,51 38,05 -1,55% 37,73 38,51 38,05 38,05 38,12 3.932 154.180.363
29/12/2022 38,70 38,65 -0,36% 38,26 38,97 38,51 38,53 38,65 2.530 125.963.964
28/12/2022 38,11 38,79 +1,84% 38,11 39,34 38,87 38,64 38,79 2.925 152.589.353
27/12/2022 38,28 38,09 +0,11% 37,80 38,49 38,11 37,95 38,09 2.296 118.156.482
26/12/2022 38,50 38,05 -1,42% 37,92 38,88 38,27 38,05 38,10 2.690 113.863.392
23/12/2022 39,00 38,60 -0,67% 38,08 39,37 38,64 38,51 38,60 2.982 144.766.582
22/12/2022 38,53 38,86 +0,88% 38,43 39,09 38,84 38,85 38,86 2.924 131.503.420
21/12/2022 38,50 38,52 +0,18% 37,96 38,84 38,35 38,41 38,52 2.972 165.089.954
20/12/2022 38,12 38,45 +0,39% 38,12 39,14 38,68 38,45 38,50 4.316 233.055.754
19/12/2022 38,08 38,30 +2,41% 37,79 38,42 38,14 38,10 38,30 3.028 207.358.576
16/12/2022 36,94 37,40 +1,36% 36,78 37,54 37,17 37,40 37,46 2.958 137.451.171
15/12/2022 36,90 36,90 -0,27% 36,36 37,68 36,94 36,90 37,00 3.106 157.886.004
14/12/2022 35,75 37,00 +4,11% 35,70 37,45 36,66 37,00 37,31 4.096 195.993.649
13/12/2022 36,20 35,54 -1,93% 35,46 37,23 36,40 35,54 35,74 3.142 161.304.905
12/12/2022 37,00 36,24 -2,58% 35,66 37,10 36,25 36,20 36,24 4.417 201.221.732
9/12/2022 37,20 37,20 +0,59% 36,95 37,60 37,23 37,10 37,20 1.699 103.783.951
8/12/2022 37,28 36,98 -0,86% 36,74 37,68 37,16 36,98 37,25 2.313 124.781.498
7/12/2022 37,51 37,30 -1,58% 36,85 37,91 37,28 37,23 37,30 2.903 144.469.353
6/12/2022 37,95 37,90 +1,17% 36,95 38,07 37,51 37,84 37,90 3.501 161.690.469
5/12/2022 38,50 37,46 -2,70% 37,20 38,65 37,81 37,46 37,63 4.206 157.509.548
2/12/2022 38,31 38,50 +0,68% 37,86 39,37 38,69 38,50 38,53 3.142 166.567.126
1/12/2022 39,02 38,24 -1,47% 38,02 39,49 38,48 38,20 38,24 4.670 234.608.816
30/11/2022 37,71 38,81 +2,46% 37,54 39,24 38,50 38,81 38,90 3.405 208.260.801
29/11/2022 37,68 37,88 +1,04% 36,44 38,48 37,53 37,66 37,88 3.630 186.749.945
28/11/2022 39,10 37,49 -3,62% 37,27 39,10 37,91 37,46 37,55 3.520 178.901.698
25/11/2022 39,76 38,90 -2,48% 38,57 39,91 39,11 38,90 39,24 2.584 149.645.487
24/11/2022 38,94 39,89 +2,28% 38,94 40,56 39,90 39,80 39,89 2.746 159.534.025
23/11/2022 38,91 39,00 -0,26% 38,41 39,25 38,78 38,52 39,00 2.336 153.725.987
22/11/2022 39,52 39,10 -1,06% 38,30 39,99 39,25 38,66 39,10 3.187 189.588.956
21/11/2022 39,30 39,52 +0,05% 38,86 39,84 39,48 39,46 39,52 4.205 228.754.390
18/11/2022 39,55 39,50 -0,48% 39,01 40,30 39,69 39,12 39,50 2.539 167.645.323
17/11/2022 38,55 39,69 +2,11% 37,51 39,75 38,50 39,19 39,69 4.666 264.979.931
16/11/2022 40,40 38,87 -3,83% 38,33 40,66 39,09 38,81 38,87 4.992 263.499.754
14/11/2022 40,00 40,42 +0,52% 39,62 41,14 40,30 40,42 40,69 4.244 223.952.042
11/11/2022 39,22 40,21 +2,94% 38,39 40,30 39,45 39,80 40,21 4.592 281.800.483
10/11/2022 40,20 39,06 -3,08% 38,25 40,74 39,48 39,00 39,06 6.528 376.220.527
9/11/2022 40,70 40,30 -1,35% 40,13 41,67 40,88 40,30 40,31 4.481 231.756.725
8/11/2022 40,90 40,85 -0,83% 40,49 42,40 41,70 40,63 40,85 6.153 381.403.673
7/11/2022 40,62 41,19 +0,98% 40,38 41,87 41,22 41,15 41,19 6.011 350.128.395
4/11/2022 40,20 40,79 +1,24% 40,20 41,45 40,90 40,79 40,80 8.122 423.359.497
3/11/2022 38,98 40,29 +2,28% 37,81 40,47 39,83 40,08 40,29 6.763 394.681.525
1/11/2022 40,25 39,39 -2,26% 39,05 40,46 39,68 39,39 39,44 7.314 416.355.594
31/10/2022 37,52 40,30 +5,08% 36,00 40,58 39,22 40,13 40,30 8.765 612.505.189
28/10/2022 38,60 38,35 -1,16% 37,00 39,24 38,36 38,30 38,35 4.856 274.901.493
27/10/2022 37,71 38,80 +2,11% 37,55 39,39 38,44 38,80 38,92 5.985 377.773.171
26/10/2022 35,90 38,00 +8,26% 35,84 38,86 37,57 37,80 38,00 754 686.195.200
25/10/2022 34,80 35,10 +0,78% 34,35 35,83 35,30 34,92 35,10 3.663 205.793.085
24/10/2022 34,78 34,83 -1,08% 33,83 35,16 34,71 34,83 34,85 3.260 154.982.722
21/10/2022 34,62 35,21 +1,21% 34,46 35,48 34,92 35,20 35,26 4.673 217.808.487
20/10/2022 34,70 34,79 +0,20% 34,21 34,85 34,51 34,77 34,50 4.686 170.082.432
19/10/2022 34,50 34,72 +0,64% 33,80 34,76 34,51 34,71 34,72 3.297 137.242.056
18/10/2022 33,80 34,50 +2,62% 33,80 35,01 34,61 34,42 34,50 4.847 206.889.362
17/10/2022 32,79 33,62 +2,53% 32,65 33,91 33,45 33,60 33,62 3.462 129.387.858
14/10/2022 33,51 32,79 -2,21% 32,35 33,84 33,25 32,78 32,79 3.459 150.224.813
13/10/2022 33,85 33,53 -0,95% 33,05 33,99 33,57 33,53 33,55 3.136 141.699.658
11/10/2022 34,21 33,85 -1,02% 33,68 34,64 34,20 33,84 33,85 3.328 155.364.211
10/10/2022 33,37 34,20 +2,70% 33,37 34,37 33,99 34,06 34,20 4.368 192.653.365
7/10/2022 33,72 33,30 -1,62% 33,04 33,81 33,38 33,30 33,31 3.304 151.110.625
6/10/2022 33,71 33,85 +0,74% 33,68 34,17 33,90 33,75 33,90 4.036 181.845.792
5/10/2022 33,30 33,60 +0,75% 32,66 33,94 33,50 33,60 33,70 5.365 242.535.246
4/10/2022 33,58 33,35 -0,74% 32,92 34,13 33,48 33,26 33,35 6.105 290.960.856
3/10/2022 32,27 33,60 +5,00% 31,34 33,60 32,99 33,55 33,60 8.816 412.894.199
30/9/2022 30,50 32,00 +5,61% 30,50 32,18 31,66 32,00 32,02 5.452 251.588.173
29/9/2022 30,20 30,30 -0,33% 29,59 30,30 29,87 30,13 30,32 3.052 112.630.499
28/9/2022 30,19 30,40 +1,03% 29,83 30,62 30,21 30,38 30,40 2.562 116.790.939
27/9/2022 30,57 30,09 -1,51% 29,91 30,80 30,25 30,08 30,09 3.171 117.810.412
26/9/2022 30,41 30,55 +0,26% 30,31 30,89 30,55 30,55 30,60 2.938 113.285.689
23/9/2022 30,43 30,47 -1,96% 30,15 30,70 30,37 30,47 30,56 3.253 107.622.308
22/9/2022 31,20 31,08 -0,38% 30,08 31,50 30,55 31,08 31,09 5.023 165.946.712
21/9/2022 31,02 31,20 +1,20% 30,63 31,56 31,19 31,16 31,20 3.675 162.360.742
20/9/2022 30,60 30,83 +1,08% 30,38 31,44 31,03 30,83 30,91 6.288 220.609.748
19/9/2022 30,48 30,50 0,00% 30,07 30,96 30,49 30,50 30,56 2.956 118.849.000
16/9/2022 29,99 30,50 +1,63% 29,47 30,65 30,03 30,49 30,62 3.553 119.585.234
15/9/2022 30,67 30,01 -1,22% 29,83 30,74 30,09 30,01 30,07 3.840 118.080.613
14/9/2022 30,61 30,38 -0,39% 30,29 30,90 30,57 30,36 30,38 2.693 113.789.719
13/9/2022 31,69 30,50 -3,79% 30,43 31,71 30,89 30,50 30,68 4.172 149.120.576
12/9/2022 30,54 31,70 +4,28% 30,54 32,22 31,77 31,70 31,71 5.902 219.590.771
9/9/2022 30,24 30,40 +0,60% 30,23 30,86 30,58 30,37 30,40 2.884 114.062.858
8/9/2022 30,50 30,22 -0,07% 29,71 30,67 30,22 30,14 30,22 3.690 147.104.782
6/9/2022 30,90 30,24 -3,08% 30,03 31,15 30,39 30,24 30,31 4.033 148.065.988
5/9/2022 30,30 31,20 +3,48% 30,30 31,42 30,94 31,19 31,20 7.622 302.017.484
2/9/2022 28,50 30,15 +6,46% 28,41 30,28 29,72 30,15 30,16 5.374 216.184.378
1/9/2022 28,31 28,32 +0,32% 27,61 28,75 28,01 28,32 28,33 6.465 168.702.338
31/8/2022 28,50 28,23 -0,60% 28,21 28,88 28,48 28,22 28,23 4.562 139.983.154
30/8/2022 28,40 28,40 +0,04% 28,10 28,61 28,42 28,40 28,44 3.251 99.603.100
29/8/2022 28,81 28,39 -1,83% 28,06 28,93 28,33 28,37 28,39 4.757 147.508.446
26/8/2022 29,04 28,92 -0,10% 28,64 29,20 28,83 28,91 28,92 3.489 112.932.315
25/8/2022 28,92 28,95 +0,94% 28,91 29,36 29,11 28,95 29,00 2.538 101.089.373
24/8/2022 28,80 28,68 -0,59% 28,68 29,28 28,99 28,68 28,78 2.769 106.766.246
23/8/2022 29,00 28,85 -0,17% 28,53 29,10 28,73 28,82 28,85 3.990 130.592.201
22/8/2022 29,50 28,90 -3,18% 28,81 29,61 29,13 28,90 29,00 4.807 144.037.718
19/8/2022 30,80 29,85 -3,08% 29,75 30,97 30,16 29,85 29,92 4.100 132.450.491
18/8/2022 30,48 30,80 +1,28% 30,43 31,05 30,74 30,75 30,80 3.162 119.050.556
17/8/2022 30,56 30,41 -0,65% 29,96 30,66 30,34 30,41 30,45 4.415 135.641.663
16/8/2022 30,45 30,61 +0,72% 30,35 30,93 30,70 30,60 30,61 3.274 130.535.655
15/8/2022 30,76 30,39 -1,68% 30,16 30,90 30,38 30,39 30,40 4.561 150.237.539
12/8/2022 30,13 30,91 +2,69% 29,96 30,95 30,47 30,85 30,91 3.681 135.098.227
11/8/2022 30,72 30,10 -1,95% 29,91 30,98 30,38 30,10 30,11 3.756 137.664.744
10/8/2022 29,80 30,70 +3,89% 29,79 30,92 30,37 30,70 30,75 4.312 161.911.076
9/8/2022 29,95 29,55 -0,24% 29,20 30,13 29,59 29,54 29,55 3.734 136.683.530
8/8/2022 28,85 29,62 +2,74% 28,83 30,18 29,81 29,62 29,71 5.145 190.194.616
5/8/2022 28,85 28,83 -0,14% 28,65 29,13 28,87 28,83 28,85 3.652 128.747.310
4/8/2022 28,21 28,87 +3,11% 28,12 28,87 28,50 28,83 28,87 3.534 125.431.397
3/8/2022 28,40 28,00 -1,58% 27,88 28,59 28,14 28,00 28,05 3.209 108.943.810
2/8/2022 27,90 28,45 +1,90% 27,72 28,59 28,35 28,40 28,45 3.438 132.566.529
1/8/2022 28,04 27,92 -0,36% 27,78 28,68 28,19 27,90 27,92 5.466 165.355.342
29/7/2022 27,93 28,02 +0,50% 27,88 28,58 28,20 28,02 28,15 4.480 137.508.803
28/7/2022 26,88 27,88 +3,95% 26,87 28,13 27,63 27,88 27,90 5.336 149.226.992
27/7/2022 26,25 26,82 +2,56% 26,20 26,88 26,63 26,82 26,83 2.830 104.377.842
26/7/2022 26,50 26,15 -1,10% 26,12 26,66 26,24 26,15 26,27 3.206 96.031.570
25/7/2022 25,89 26,44 +2,40% 25,85 26,78 26,51 26,42 26,44 4.117 144.464.572
22/7/2022 25,50 25,82 +1,25% 25,20 26,24 25,78 25,82 25,86 4.234 146.554.019
21/7/2022 26,16 25,50 -2,00% 25,05 26,20 25,53 25,43 25,50 8.309 191.386.678
20/7/2022 26,96 26,02 -3,99% 25,78 27,19 26,13 26,02 26,05 8.752 214.911.026
19/7/2022 26,12 27,10 +3,79% 26,12 27,14 26,57 26,98 27,10 2.919 103.250.808
18/7/2022 26,79 26,11 -1,66% 26,03 27,17 26,62 26,11 26,16 4.068 119.606.819
15/7/2022 26,39 26,55 +0,95% 25,86 26,78 26,38 26,55 26,60 3.121 100.942.807
14/7/2022 26,60 26,30 -1,54% 26,03 26,83 26,34 26,30 26,39 3.550 104.257.289
13/7/2022 26,45 26,71 +0,45% 25,96 27,08 26,64 26,71 26,72 3.055 106.719.433
12/7/2022 26,58 26,59 0,00% 26,38 26,87 26,64 26,54 26,59 3.296 99.526.149
11/7/2022 27,00 26,59 -2,71% 26,38 27,22 26,58 26,52 26,59 4.527 121.780.042
8/7/2022 27,61 27,33 -1,34% 26,82 27,74 27,22 27,32 27,33 4.021 123.750.407
7/7/2022 27,19 27,70 +2,97% 26,81 27,79 27,43 27,65 27,70 3.881 129.531.655
6/7/2022 27,10 26,90 -0,37% 26,90 28,04 27,41 26,90 27,00 4.941 185.222.853
5/7/2022 26,57 27,00 +1,47% 26,11 27,19 26,73 26,98 27,00 4.351 146.733.215
4/7/2022 26,60 26,61 +0,30% 26,44 26,96 26,68 26,55 26,61 4.564 130.331.183
1/7/2022 26,45 26,53 +0,23% 25,90 26,89 26,56 26,52 26,53 5.636 145.371.433
30/6/2022 25,92 26,47 +2,00% 25,50 26,59 26,11 26,47 26,48 3.964 126.561.429
29/6/2022 26,16 25,95 -0,57% 25,95 26,44 26,20 25,95 26,00 2.919 106.008.174
28/6/2022 26,02 26,10 +0,73% 25,85 26,50 26,17 26,10 26,11 3.296 119.932.219
27/6/2022 26,50 25,91 -2,45% 25,90 26,94 26,20 25,90 25,91 4.241 139.630.854
24/6/2022 25,95 26,56 +2,83% 25,91 26,99 26,58 26,56 26,57 4.024 137.697.716
23/6/2022 26,00 25,83 +0,04% 25,57 26,34 26,03 25,83 26,15 3.561 131.076.842
22/6/2022 25,35 25,82 +1,89% 24,86 26,19 25,70 25,82 25,99 4.586 166.975.148
21/6/2022 24,30 25,34 +4,84% 24,02 25,38 25,03 25,34 25,35 5.757 178.656.624
20/6/2022 23,00 24,17 +5,13% 22,99 24,47 24,04 24,12 24,18 5.163 158.012.595
17/6/2022 23,68 22,99 -4,53% 22,83 23,71 23,11 22,98 22,99 1.174 278.536.740
15/6/2022 24,47 24,08 -0,58% 23,66 24,90 23,93 24,05 24,08 6.579 161.846.927
14/6/2022 24,00 24,22 +1,55% 23,70 24,50 24,03 24,22 24,30 5.185 131.571.544
13/6/2022 23,90 23,85 -0,63% 23,51 23,98 23,75 23,85 23,86 6.756 180.708.998
10/6/2022 24,52 24,00 -2,04% 23,90 24,64 24,20 24,00 24,07 6.363 164.910.572
9/6/2022 24,45 24,50 +0,08% 24,09 25,07 24,68 24,50 24,64 5.597 150.651.808
8/6/2022 25,80 24,48 -6,06% 24,42 25,92 24,84 24,47 24,48 2.760 335.230.945
7/6/2022 26,00 26,06 +0,42% 25,71 26,20 25,91 26,00 26,06 5.672 110.863.054
6/6/2022 26,01 25,95 +0,46% 25,77 26,44 26,02 25,90 25,95 5.482 132.288.231
3/6/2022 26,33 25,83 -2,01% 25,82 26,38 26,03 25,83 25,88 4.273 126.158.640
2/6/2022 26,32 26,36 +0,15% 25,89 26,63 26,23 26,36 26,37 4.494 130.967.901
1/6/2022 25,60 26,32 +3,62% 25,34 26,43 25,98 26,31 26,32 5.227 166.555.573
31/5/2022 25,64 25,40 -0,55% 25,16 25,89 25,40 25,36 25,40 8.178 215.331.269
30/5/2022 26,34 25,54 -2,67% 25,36 26,50 25,77 25,54 25,58 6.710 168.702.251
27/5/2022 25,73 26,24 +1,98% 25,58 26,37 25,94 26,18 26,24 4.674 134.158.467
26/5/2022 25,39 25,73 +1,34% 25,25 25,99 25,67 25,73 25,76 3.981 132.607.588
25/5/2022 26,08 25,39 -3,28% 24,91 26,28 25,36 25,37 25,39 9.225 236.089.802
24/5/2022 26,40 26,25 -1,13% 25,70 26,47 25,96 26,15 26,25 6.131 162.674.131
23/5/2022 26,00 26,55 +2,12% 25,98 26,70 26,38 26,55 26,59 3.955 110.032.773
20/5/2022 25,76 26,00 +1,60% 25,56 26,10 25,88 26,00 26,10 4.464 139.436.974
19/5/2022 26,49 25,59 -3,43% 25,53 26,62 25,78 25,58 25,59 9.634 243.525.710
18/5/2022 26,99 26,50 -1,49% 26,30 27,03 26,61 26,50 26,61 4.773 131.215.389
17/5/2022 26,51 26,90 +2,32% 26,15 27,10 26,68 26,90 26,99 4.919 152.765.094
16/5/2022 26,69 26,29 -0,60% 25,92 26,69 26,16 26,25 26,29 7.852 214.739.646
13/5/2022 26,75 26,45 +0,34% 26,42 27,07 26,74 26,45 26,50 4.881 148.126.587
12/5/2022 26,10 26,36 +1,11% 25,81 26,52 26,17 26,32 26,36 3.820 137.907.245
11/5/2022 26,14 26,07 -0,11% 25,90 26,52 26,12 26,07 26,29 5.667 172.112.811
10/5/2022 27,10 26,10 -2,25% 26,05 27,25 26,45 26,10 26,20 6.841 190.898.733
9/5/2022 27,24 26,70 -1,98% 26,63 27,47 26,95 26,70 26,80 7.003 201.394.997
6/5/2022 28,41 27,24 -3,58% 26,95 28,54 27,35 27,23 27,24 1.225 298.747.912
5/5/2022 28,94 28,25 -2,05% 27,69 29,00 28,05 28,24 28,25 9.048 255.319.830
4/5/2022 28,53 28,84 +1,34% 28,00 29,20 28,43 28,82 28,84 5.554 185.299.958
3/5/2022 29,10 28,46 -1,86% 28,26 29,20 28,55 28,46 28,50 8.432 248.202.474
2/5/2022 30,15 29,00 -3,69% 28,50 30,29 29,12 29,00 29,10 913 352.168.691
29/4/2022 31,32 30,11 -3,46% 30,02 31,53 30,94 30,11 30,30 4.250 132.454.933
28/4/2022 31,66 31,19 -0,98% 30,87 31,93 31,20 31,19 31,20 3.588 143.680.177
27/4/2022 30,80 31,50 +5,00% 30,25 31,82 31,20 31,50 31,60 4.186 187.028.854
26/4/2022 31,21 30,00 -3,85% 29,85 31,31 30,28 29,99 30,00 6.983 207.697.403
25/4/2022 31,00 31,20 -0,64% 30,95 31,61 31,34 31,20 31,29 2.986 130.205.732
22/4/2022 31,55 31,40 -0,13% 30,60 31,73 31,14 31,27 31,40 3.260 127.405.857
20/4/2022 31,49 31,44 -0,16% 31,30 31,92 31,59 31,42 31,44 2.741 122.708.131
19/4/2022 31,97 31,49 -1,44% 30,68 32,25 31,06 31,37 31,49 7.034 188.642.502
18/4/2022 32,20 31,95 -1,02% 31,40 32,35 31,79 31,91 31,95 4.246 163.721.502
14/4/2022 32,56 32,28 -0,80% 32,07 32,89 32,36 32,20 32,28 3.300 109.579.005
13/4/2022 32,50 32,54 +0,15% 32,22 32,83 32,51 32,54 32,60 2.749 118.238.126
12/4/2022 32,65 32,49 -0,18% 32,25 33,21 32,74 32,32 32,49 3.843 178.668.165
11/4/2022 34,14 32,55 -4,82% 32,55 34,14 33,08 32,55 32,70 5.594 194.411.143
8/4/2022 34,10 34,20 +0,44% 33,67 34,62 34,19 34,01 34,20 3.306 137.489.400
7/4/2022 34,32 34,05 -0,67% 33,97 34,53 34,28 34,05 34,23 2.875 138.052.038
6/4/2022 34,49 34,28 -1,38% 33,59 34,95 34,25 34,28 34,38 4.017 200.475.619
5/4/2022 35,02 34,76 -0,83% 34,58 35,37 34,97 34,65 34,76 3.725 166.734.898
4/4/2022 35,40 35,05 -0,96% 34,04 35,40 34,89 35,05 35,06 4.373 194.604.011
1/4/2022 35,18 35,39 +1,81% 35,06 35,82 35,47 35,37 35,39 6.230 242.326.299
31/3/2022 34,15 34,76 +1,88% 34,15 35,28 34,88 34,75 34,76 4.772 229.439.514
30/3/2022 34,00 34,12 +0,65% 33,88 34,38 34,14 34,12 34,14 3.003 152.781.231
29/3/2022 33,88 33,90 +0,89% 33,77 34,40 34,09 33,90 33,93 3.741 180.587.194
28/3/2022 32,90 33,60 +1,88% 32,77 33,94 33,34 33,55 33,60 3.945 207.155.817
25/3/2022 33,28 32,98 -0,06% 32,43 33,57 32,98 32,91 32,98 4.201 174.327.415
24/3/2022 32,75 33,00 +0,49% 32,65 33,46 33,08 33,00 33,15 3.066 142.383.218
23/3/2022 32,90 32,84 -0,39% 32,39 33,09 32,83 32,84 32,85 3.300 143.073.033
22/3/2022 32,94 32,97 +1,95% 32,71 33,46 33,05 32,96 32,97 4.351 147.077.619
21/3/2022 33,29 32,34 -2,47% 32,01 33,29 32,57 32,34 32,45 4.201 185.830.307
18/3/2022 33,00 33,16 +0,61% 32,20 33,38 33,10 33,15 33,25 4.221 223.455.809
17/3/2022 31,98 32,96 +3,32% 31,54 33,24 32,47 32,96 32,97 5.066 223.273.601
16/3/2022 30,50 31,90 +5,98% 29,75 32,00 31,25 31,80 31,90 6.160 236.120.653
15/3/2022 30,97 30,10 -3,12% 30,10 31,94 30,67 30,10 30,28 5.416 174.272.461
14/3/2022 31,39 31,07 -0,19% 30,95 31,56 31,17 31,03 31,07 3.138 144.364.682
11/3/2022 31,75 31,13 -2,44% 31,12 32,05 31,59 31,13 31,40 3.179 127.972.258
10/3/2022 32,58 31,91 -2,36% 31,19 32,60 31,57 31,66 31,91 4.094 167.776.209
9/3/2022 31,65 32,68 +3,75% 31,53 32,84 32,39 32,65 32,68 5.851 220.349.627
8/3/2022 31,10 31,50 +0,96% 31,10 32,10 31,72 31,50 31,57 4.437 224.058.285
7/3/2022 31,10 31,20 -0,57% 30,86 31,96 31,32 30,90 31,20 5.569 199.818.283
4/3/2022 31,25 31,38 +0,42% 30,90 32,26 31,42 31,38 31,41 6.424 294.624.799
3/3/2022 30,23 31,25 +3,37% 30,00 31,38 30,93 31,14 31,25 2.232 449.429.970
2/3/2022 29,35 30,23 +3,00% 29,20 30,77 30,15 30,23 30,26 4.132 391.951.996
25/2/2022 29,30 29,35 +0,17% 28,79 29,85 29,08 29,33 29,37 3.952 563.244.114
24/2/2022 28,14 29,30 +2,45% 27,31 29,57 28,44 29,07 29,30 8.407 330.568.163
23/2/2022 29,60 28,60 -3,21% 28,54 30,17 29,09 28,57 28,60 9.903 294.594.206
22/2/2022 29,61 29,55 +0,10% 29,55 30,08 29,69 29,55 29,58 4.705 186.443.190
21/2/2022 30,00 29,52 -1,14% 29,39 30,05 29,66 29,52 29,55 6.240 200.837.778
18/2/2022 30,71 29,86 -2,61% 29,70 31,01 30,25 0,00 0,00 8.563 303.165.715
17/2/2022 31,38 30,66 -2,29% 30,58 31,80 31,11 30,66 30,84 7.893 283.763.552
16/2/2022 33,00 31,38 -4,91% 30,80 33,15 31,42 31,38 31,39 9.908 731.749.340
15/2/2022 30,55 33,00 +8,27% 30,55 33,00 32,50 32,80 33,00 5.470 798.201.151
14/2/2022 29,53 30,48 +2,73% 29,50 30,93 30,31 30,27 30,48 5.280 227.594.758
11/2/2022 29,85 29,67 -0,60% 29,48 30,01 29,73 29,61 29,67 6.480 219.275.831
10/2/2022 30,42 29,85 -1,49% 29,62 30,55 29,85 29,85 29,87 9.971 299.309.906
9/2/2022 30,22 30,30 0,00% 30,22 30,95 30,57 30,30 30,34 3.571 122.572.442
8/2/2022 31,33 30,30 -2,88% 30,06 31,35 30,38 30,30 30,31 6.624 202.605.271
7/2/2022 30,85 31,20 +0,65% 30,53 31,34 31,01 31,00 31,20 4.134 161.789.401
4/2/2022 30,95 31,00 +0,29% 30,45 31,00 30,74 30,99 31,00 4.574 162.121.364
3/2/2022 31,77 30,91 -3,41% 30,88 32,09 31,24 30,91 31,10 5.087 190.522.209
2/2/2022 32,25 32,00 -0,34% 31,68 32,91 32,25 31,96 32,00 5.450 255.986.462
1/2/2022 32,15 32,11 -0,43% 31,79 32,65 32,13 32,11 32,16 6.614 322.352.031
31/1/2022 31,65 32,25 +2,35% 31,45 32,45 32,02 32,22 32,25 4.835 173.701.117
28/1/2022 32,40 31,51 -2,72% 30,98 32,40 31,46 31,51 31,72 5.170 216.643.418
27/1/2022 30,90 32,39 +5,13% 30,78 32,49 31,80 32,38 32,39 4.533 221.340.187
26/1/2022 30,50 30,81 +1,95% 30,31 31,33 30,88 30,81 30,99 4.538 256.657.731
25/1/2022 29,89 30,22 +1,10% 29,64 30,34 30,00 30,10 30,22 4.117 154.056.484
24/1/2022 30,50 29,89 -1,84% 29,34 30,60 29,74 29,88 29,89 7.114 244.681.962
21/1/2022 30,74 30,45 -1,42% 30,13 30,74 30,47 30,45 30,70 4.319 157.538.909
20/1/2022 30,65 30,89 +1,28% 30,36 31,17 30,88 30,85 30,89 4.123 159.475.827
19/1/2022 30,66 30,50 -0,29% 30,45 31,29 30,75 30,50 30,54 3.840 159.256.773
18/1/2022 30,50 30,59 +0,56% 29,89 30,76 30,41 30,43 30,59 4.238 171.648.447
17/1/2022 30,68 30,42 -1,20% 30,05 30,82 30,34 30,42 30,43 4.322 156.399.580
14/1/2022 29,10 30,79 +5,99% 28,74 30,80 29,53 30,78 30,79 6.555 230.397.423
13/1/2022 30,22 29,05 -4,44% 29,00 30,40 29,68 29,05 29,20 5.808 203.389.093
12/1/2022 29,04 30,40 +4,47% 28,70 30,40 29,67 30,38 30,40 5.351 201.812.933
11/1/2022 28,53 29,10 +1,96% 28,14 29,10 28,65 29,08 29,10 6.499 207.600.179
10/1/2022 29,41 28,54 -2,93% 28,32 29,48 28,64 28,54 28,60 1.719 311.392.205
7/1/2022 30,17 29,40 -2,36% 29,31 30,31 29,72 29,40 29,43 9.483 266.720.616
6/1/2022 30,45 30,11 -1,21% 29,99 30,98 30,37 30,07 30,11 6.456 211.488.723
5/1/2022 31,86 30,48 -4,45% 30,11 31,91 30,72 30,40 30,48 1.680 360.535.979
4/1/2022 32,10 31,90 -0,31% 31,75 32,33 31,99 31,90 31,97 5.811 198.084.954
3/1/2022 33,21 32,00 -4,05% 32,00 33,50 32,48 32,00 32,04 8.211 240.892.237
23/12/2021 33,69 33,35 -1,59% 33,18 33,91 33,41 33,35 33,68 3.340 119.111.780
22/12/2021 34,23 33,89 -0,03% 33,40 34,39 33,68 33,80 33,89 2.989 128.452.984
21/12/2021 34,37 33,90 -0,29% 33,73 34,46 33,91 33,89 33,95 3.202 131.995.230
20/12/2021 34,22 34,00 -3,22% 33,50 34,23 33,94 34,00 34,12 4.460 183.372.987
17/12/2021 35,60 35,13 -1,04% 34,65 35,60 35,08 35,12 35,18 2.996 137.654.626
16/12/2021 35,86 35,50 +0,11% 35,34 36,28 35,70 35,50 35,69 2.898 174.859.133
15/12/2021 35,29 35,46 -0,14% 34,83 35,83 35,20 35,46 35,70 3.779 227.413.163
14/12/2021 35,72 35,51 -0,62% 35,13 36,42 35,67 35,50 35,55 3.367 178.203.615
13/12/2021 35,80 35,73 -0,17% 35,46 36,55 36,00 35,73 35,81 3.442 166.659.017
10/12/2021 36,70 35,79 -1,57% 35,66 37,05 36,13 35,79 35,87 4.029 218.913.747
9/12/2021 35,61 36,36 +1,31% 35,32 37,09 36,48 36,36 36,50 4.765 305.452.287
8/12/2021 34,61 35,89 +4,00% 34,21 36,10 35,20 35,89 35,94 4.124 247.936.612
7/12/2021 33,35 34,51 +4,73% 33,26 34,56 34,08 34,50 34,51 3.874 211.916.569
6/12/2021 32,84 32,95 +0,33% 32,78 33,25 32,97 32,95 33,00 4.234 218.119.770
3/12/2021 32,80 32,84 +0,49% 32,41 33,45 32,98 32,75 32,84 3.765 217.057.101
2/12/2021 32,69 32,68 +0,09% 32,20 33,77 33,07 32,65 32,68 4.078 232.601.174
1/12/2021 32,55 32,65 +1,52% 32,40 33,26 32,80 32,65 32,70 4.514 247.094.827
30/11/2021 32,41 32,16 -0,86% 31,60 32,50 32,08 32,16 32,19 7.182 347.543.667
29/11/2021 33,08 32,44 -0,70% 32,41 33,40 32,67 32,44 32,50 4.785 225.496.662
26/11/2021 33,42 32,67 -3,34% 32,20 33,45 32,67 32,67 32,97 7.328 328.174.825
25/11/2021 33,53 33,80 +0,90% 33,42 34,31 33,88 33,79 33,80 3.391 161.621.184
24/11/2021 34,05 33,50 -1,47% 33,38 34,14 33,68 33,50 33,70 4.533 215.359.372
23/11/2021 34,68 34,00 -1,96% 33,53 34,95 34,03 33,96 34,00 5.290 268.342.553
22/11/2021 35,91 34,68 -2,61% 34,52 36,07 35,26 34,60 34,68 5.047 249.338.475
19/11/2021 35,92 35,61 -0,95% 35,51 36,07 35,85 35,61 35,80 2.923 173.645.559
18/11/2021 35,77 35,95 -0,14% 35,58 36,38 35,90 35,86 35,95 3.208 184.626.675
17/11/2021 35,38 36,00 +1,10% 34,92 36,05 35,40 35,80 36,00 4.346 255.783.388
16/11/2021 35,65 35,61 -0,11% 35,27 36,12 35,57 35,37 35,61 4.696 211.512.272
12/11/2021 36,42 35,65 -3,02% 35,65 36,86 35,99 35,65 35,82 5.269 281.804.617
11/11/2021 36,31 36,76 +1,52% 36,31 37,10 36,78 36,76 36,78 2.991 178.902.935
10/11/2021 36,79 36,21 -1,71% 36,17 37,10 36,55 36,21 36,48 4.501 237.206.357
9/11/2021 37,00 36,84 -0,78% 35,81 37,58 36,96 36,84 36,85 4.363 260.248.977
8/11/2021 37,68 37,13 -1,51% 36,99 37,84 37,22 37,13 37,15 4.281 240.411.581
5/11/2021 37,72 37,70 -0,19% 37,59 38,34 37,89 37,70 37,78 3.261 224.737.685
4/11/2021 37,68 37,77 -0,34% 36,94 37,88 37,45 37,67 37,77 3.544 242.212.329
3/11/2021 37,02 37,90 +2,07% 36,48 38,04 37,13 37,90 38,00 4.959 368.340.666
1/11/2021 37,00 37,13 +0,49% 36,62 37,66 37,10 37,01 37,13 5.023 290.536.601
29/10/2021 38,10 36,95 -2,46% 36,80 38,13 37,14 36,90 36,95 6.198 333.848.369
28/10/2021 39,20 37,88 -3,32% 37,55 39,20 38,15 37,86 37,88 5.631 378.604.135
27/10/2021 39,90 39,18 -1,51% 39,14 40,82 39,76 39,18 39,30 4.299 325.825.648
26/10/2021 39,55 39,78 +0,20% 38,90 39,88 39,46 39,78 39,79 4.024 299.930.834
25/10/2021 39,36 39,70 +2,45% 38,97 39,99 39,63 39,65 39,70 3.918 256.734.189
22/10/2021 38,88 38,75 -1,77% 37,39 39,40 38,46 38,75 38,83 7.298 563.098.759
21/10/2021 39,50 39,45 -2,11% 38,43 40,13 39,37 39,45 39,46 4.951 391.334.810
20/10/2021 39,50 40,30 +2,57% 39,02 40,66 40,00 40,08 40,30 3.902 303.707.292
19/10/2021 40,36 39,29 -2,75% 38,86 40,40 39,48 39,29 39,30 4.681 276.377.797
18/10/2021 40,11 40,40 +0,65% 39,62 40,81 40,35 40,40 40,42 4.190 269.368.548
15/10/2021 40,71 40,14 -1,01% 40,02 40,95 40,33 40,14 40,20 4.157 223.213.864
14/10/2021 40,58 40,55 +0,12% 39,88 41,14 40,54 40,52 40,55 4.026 297.490.339
13/10/2021 38,59 40,50 +4,65% 38,40 40,87 40,28 40,50 40,51 6.273 431.513.368
11/10/2021 38,65 38,70 0,00% 37,85 38,99 38,62 38,65 38,70 3.958 233.769.462
8/10/2021 38,00 38,70 +2,84% 37,82 38,97 38,54 38,67 38,70 3.821 240.638.427
7/10/2021 37,86 37,63 +0,08% 36,97 38,12 37,40 37,63 37,64 4.326 248.887.891
6/10/2021 37,09 37,60 +0,27% 36,40 37,72 37,08 37,60 37,63 5.953 356.653.319
5/10/2021 39,00 37,50 -3,20% 37,41 39,01 38,12 37,50 37,52 5.871 355.788.062
4/10/2021 40,10 38,74 -3,20% 38,31 40,15 38,82 38,72 38,76 7.893 406.731.132
1/10/2021 39,64 40,02 +0,96% 39,29 40,60 40,18 40,02 40,05 4.879 328.433.415
30/9/2021 39,87 39,64 -0,40% 38,38 39,93 39,52 39,62 39,64 5.122 319.425.239
29/9/2021 40,83 39,80 -2,16% 39,52 40,83 40,03 39,62 39,80 4.552 315.243.634
28/9/2021 40,70 40,68 -0,46% 40,32 41,35 40,81 40,60 40,68 4.138 306.515.153
27/9/2021 40,84 40,87 -0,97% 40,31 41,55 40,80 40,87 40,91 4.617 357.464.834
24/9/2021 40,69 41,27 +0,29% 40,05 41,64 41,24 41,26 41,27 4.370 300.963.891
23/9/2021 40,71 41,15 +1,23% 40,71 41,36 41,14 41,13 41,15 5.475 333.328.310
22/9/2021 40,00 40,65 +2,39% 39,33 41,07 40,43 40,65 40,69 5.724 407.058.067
21/9/2021 39,00 39,70 +2,37% 38,90 40,26 39,79 39,69 39,70 5.567 412.111.028
20/9/2021 38,13 38,78 -0,92% 37,47 39,16 38,67 38,78 38,90 5.637 379.001.035
17/9/2021 39,88 39,14 -1,86% 38,78 39,90 39,25 39,14 39,15 4.639 310.731.550
16/9/2021 39,84 39,88 +0,03% 39,13 40,00 39,70 39,87 39,88 3.911 287.337.405
15/9/2021 39,40 39,87 +1,35% 38,90 40,00 39,62 39,87 39,89 5.502 378.132.697
14/9/2021 39,00 39,34 +1,18% 38,86 39,91 39,49 39,34 39,35 5.222 382.588.542
13/9/2021 38,66 38,88 +0,73% 38,33 39,30 38,83 38,88 38,95 5.413 397.603.072
10/9/2021 38,84 38,60 -0,18% 38,22 39,20 38,69 38,50 38,60 5.756 396.505.295

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.