O Dashboard do Investidor
  1. Home / Página do Ativo
+17.87%
Lote Padrão
-12.05%
Lote Padrão
+50.80%
Mercado Fracionário
-50.00%
Mercado Fracionário
+189.34%
Fundo Imobiliário
-44.33%
Fundo Imobiliário
-0.48%
Mais Negociadas
-0.48%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 2 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

WEGE3F - WEG - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
17/4/2025 45,78 45,99 +0,17% 45,50 46,18 45,89 45,90 45,99 2.615 109.723.292
16/4/2025 45,80 45,91 -0,15% 45,22 46,09 45,72 45,84 45,91 2.525 126.450.862
15/4/2025 45,85 45,98 +0,72% 45,52 46,34 45,92 45,93 45,98 3.322 138.211.141
14/4/2025 45,11 45,65 +1,06% 45,09 45,85 45,46 45,55 45,65 3.948 150.900.785
11/4/2025 44,90 45,17 +0,78% 44,75 45,35 45,06 45,16 45,17 4.582 127.970.996
10/4/2025 45,42 44,82 -1,41% 44,34 45,69 44,85 44,82 44,92 3.269 144.813.018
9/4/2025 43,60 45,46 +3,32% 43,52 46,10 44,82 45,43 45,46 4.495 192.432.759
8/4/2025 44,34 44,00 +0,41% 43,74 44,80 44,17 43,99 44,00 4.180 177.278.616
7/4/2025 42,90 43,82 +0,32% 42,66 44,10 43,43 43,82 43,90 7.102 259.205.429
4/4/2025 44,27 43,68 -1,56% 42,74 45,00 43,50 43,66 43,68 7.754 249.713.877
3/4/2025 44,49 44,37 -1,07% 44,07 45,23 44,43 44,35 44,37 4.630 208.599.716
2/4/2025 45,45 44,85 -0,60% 44,57 45,50 45,03 44,80 44,85 5.411 180.217.573
1/4/2025 45,40 45,12 -0,38% 44,83 45,79 45,26 45,12 45,23 4.653 194.532.733
31/3/2025 45,66 45,29 -1,39% 45,18 45,79 45,42 45,28 45,29 5.364 174.691.388
28/3/2025 46,37 45,93 -2,17% 45,65 46,39 45,88 45,91 45,94 4.837 192.247.464
27/3/2025 47,00 46,95 +0,43% 46,17 47,10 46,59 46,30 46,95 4.364 160.337.536
26/3/2025 47,02 46,75 -0,45% 46,18 47,25 46,53 46,75 46,79 4.873 207.390.978
25/3/2025 47,56 46,96 -1,10% 46,93 47,65 47,20 46,95 46,96 4.485 157.028.410
24/3/2025 47,69 47,48 -1,27% 47,01 47,84 47,44 47,48 47,52 5.871 150.952.655
21/3/2025 48,00 48,09 +0,19% 47,24 48,15 47,79 47,87 48,09 4.176 179.653.687
20/3/2025 48,25 48,00 -0,41% 47,83 48,40 48,05 47,99 48,00 4.285 152.672.621
19/3/2025 47,79 48,20 +0,98% 47,71 48,22 48,05 48,10 48,20 4.251 160.111.805
18/3/2025 47,64 47,73 +0,19% 46,84 47,94 47,54 47,72 47,73 3.747 168.365.508
17/3/2025 46,98 47,64 +2,06% 46,80 48,08 47,53 47,58 47,64 5.218 204.282.779
14/3/2025 46,78 46,68 -0,17% 46,05 47,03 46,52 46,66 46,68 4.801 214.587.563
13/3/2025 47,20 46,76 -0,74% 46,31 47,48 46,71 46,75 46,76 4.246 165.602.512
12/3/2025 46,80 47,11 +0,92% 46,60 47,52 47,10 47,11 47,28 5.203 180.274.426
11/3/2025 47,63 46,68 -2,14% 46,50 47,73 46,97 46,68 46,70 5.286 219.249.029
10/3/2025 47,82 47,70 -0,36% 47,05 48,00 47,46 47,54 47,70 4.975 218.720.871
7/3/2025 47,39 47,87 +1,63% 46,99 48,34 47,85 47,87 48,00 5.412 221.384.979
6/3/2025 47,65 47,10 -1,11% 46,30 47,99 46,93 47,10 47,16 7.349 273.214.807
5/3/2025 48,12 47,63 -1,71% 47,36 48,38 47,75 47,51 47,63 4.218 202.514.914
28/2/2025 48,80 48,46 -1,00% 47,91 48,90 48,39 48,35 48,46 5.575 240.557.318
27/2/2025 48,17 48,95 +2,09% 47,93 49,45 48,52 48,95 49,00 5.791 302.479.051
26/2/2025 50,17 47,95 -8,37% 47,76 50,17 48,79 47,95 47,99 15.638 829.094.700
25/2/2025 52,11 52,33 +0,63% 51,90 52,72 52,33 52,30 52,33 4.310 168.454.748
24/2/2025 52,92 52,00 -2,03% 51,50 53,25 52,37 51,84 52,00 5.038 204.055.229
21/2/2025 52,40 53,08 +2,08% 51,50 53,08 52,08 52,50 53,08 5.004 205.933.733
20/2/2025 52,42 52,00 -0,55% 51,86 52,59 52,02 51,93 52,00 2.975 153.252.471
19/2/2025 52,80 52,29 -1,38% 51,93 53,08 52,27 52,15 52,29 3.665 186.972.548
18/2/2025 52,65 53,02 +0,93% 52,55 53,76 53,15 52,82 53,02 2.875 175.625.298
17/2/2025 53,40 52,53 -2,51% 52,45 53,70 52,70 52,50 52,53 4.816 237.507.400
14/2/2025 52,77 53,88 +2,55% 52,70 54,20 53,30 53,68 53,88 4.517 187.740.884
13/2/2025 52,68 52,54 -0,66% 51,99 53,00 52,36 52,45 52,54 3.809 169.605.686
12/2/2025 52,77 52,89 -0,53% 51,60 53,09 52,34 52,83 52,89 4.048 238.761.603
11/2/2025 54,28 53,17 -2,04% 52,84 54,48 53,31 53,05 53,17 5.040 239.386.696
10/2/2025 53,94 54,28 +0,71% 53,60 54,43 54,05 54,22 54,28 3.906 157.313.488
7/2/2025 54,89 53,90 -1,80% 53,62 54,90 54,06 53,85 53,90 3.055 151.181.239
6/2/2025 54,47 54,89 +1,24% 53,70 54,89 54,24 54,54 54,89 2.856 168.282.101
5/2/2025 54,06 54,22 +0,11% 54,06 54,95 54,54 54,22 54,43 2.705 162.590.715
4/2/2025 53,90 54,16 +0,26% 53,90 54,61 54,26 54,00 54,16 4.532 179.258.479
3/2/2025 54,83 54,02 -1,98% 53,68 54,99 54,14 53,72 54,02 6.497 250.205.552
31/1/2025 56,21 55,11 -1,97% 54,73 56,40 55,43 55,11 55,40 3.616 185.406.864
30/1/2025 54,76 56,22 +3,16% 54,50 56,35 55,82 55,91 56,22 3.402 212.196.693
29/1/2025 53,90 54,50 +0,68% 53,58 55,73 54,79 54,50 54,63 3.498 226.027.898
28/1/2025 54,00 54,13 +1,25% 53,77 55,38 54,19 54,10 54,13 3.977 271.841.557
27/1/2025 56,80 53,46 -7,59% 52,86 57,49 53,87 53,46 53,47 8.906 621.891.718
24/1/2025 57,09 57,85 +0,78% 56,40 57,89 57,46 57,64 57,85 3.287 180.841.586
23/1/2025 56,44 57,40 +1,68% 56,36 57,40 56,80 57,16 57,40 2.854 162.748.376
22/1/2025 55,62 56,45 +1,49% 55,50 56,45 56,21 56,15 56,45 3.053 165.791.579
21/1/2025 54,71 55,62 +0,67% 54,53 55,95 55,37 55,43 55,62 4.698 176.947.528
20/1/2025 54,05 55,25 +2,30% 53,90 55,26 54,63 55,20 55,25 6.172 185.295.822
17/1/2025 53,67 54,01 +0,93% 53,36 54,10 53,74 53,90 54,01 3.017 131.755.769
16/1/2025 54,15 53,51 -1,22% 53,23 54,40 53,68 53,51 53,95 3.421 144.706.879
15/1/2025 53,20 54,17 +2,87% 52,75 54,25 53,39 54,07 54,17 3.854 156.225.637
14/1/2025 53,36 52,66 -1,11% 52,56 53,52 52,98 52,66 52,76 3.550 143.685.833
13/1/2025 53,55 53,25 +0,23% 52,70 53,87 53,20 52,85 53,25 3.863 153.216.818
10/1/2025 53,90 53,13 -1,61% 52,90 54,44 53,44 53,13 53,26 3.018 153.247.304
9/1/2025 53,21 54,00 +1,43% 53,20 54,43 53,98 54,00 54,39 3.183 152.191.403
8/1/2025 53,55 53,24 -0,36% 53,00 54,40 53,69 53,00 53,24 3.568 169.369.681
7/1/2025 52,77 53,43 +2,22% 52,47 53,63 53,20 53,43 53,54 4.395 184.098.634
6/1/2025 52,90 52,27 -0,19% 51,70 52,98 52,22 52,27 52,34 5.010 221.291.821
3/1/2025 52,46 52,37 -0,51% 52,25 53,10 52,65 52,33 52,45 4.321 176.866.137
2/1/2025 52,70 52,64 -0,38% 52,24 53,07 52,69 52,64 52,75 4.583 196.495.973
30/12/2024 53,99 52,84 -2,11% 52,74 53,99 53,17 52,83 52,84 4.500 168.475.761
27/12/2024 54,72 53,98 -1,33% 53,71 55,00 54,04 53,91 53,98 4.170 161.715.614
26/12/2024 54,25 54,71 +0,85% 54,05 54,92 54,58 54,68 54,71 5.484 167.460.092
23/12/2024 55,47 54,25 -2,45% 54,25 56,00 54,66 54,25 54,73 6.789 201.064.478
20/12/2024 56,29 55,61 -1,61% 54,45 56,38 55,20 55,55 55,61 5.174 249.106.543
19/12/2024 57,29 56,52 -0,35% 56,47 58,66 57,68 56,52 56,89 3.604 206.779.684
18/12/2024 57,96 56,72 -2,14% 56,57 58,51 57,72 56,72 57,20 3.087 196.086.346
17/12/2024 57,11 57,96 +1,67% 57,11 58,45 57,94 57,69 57,96 3.903 207.821.423
16/12/2024 57,93 57,01 -1,04% 57,01 58,17 57,77 57,01 57,40 3.316 197.731.940
13/12/2024 57,80 57,61 -0,24% 57,61 58,51 58,10 57,61 57,96 4.187 181.000.778
12/12/2024 58,40 57,75 -1,45% 57,15 58,47 57,82 57,50 57,75 4.691 219.921.175
11/12/2024 56,95 58,60 +3,33% 56,74 59,81 57,93 58,60 58,65 4.897 310.943.599
10/12/2024 55,99 56,71 +1,56% 55,84 57,28 56,80 56,69 56,71 4.229 222.056.096
9/12/2024 55,60 55,84 +0,18% 54,95 55,96 55,74 55,72 55,85 3.820 169.565.426
6/12/2024 54,85 55,74 +1,40% 54,77 55,82 55,45 55,58 55,74 4.883 193.002.033
5/12/2024 55,10 54,97 +0,11% 54,62 55,70 55,04 54,80 54,97 3.485 192.856.137
4/12/2024 54,40 54,91 +0,31% 54,28 55,97 55,21 54,91 55,20 4.477 210.022.203
3/12/2024 53,85 54,74 +1,39% 53,55 54,92 54,52 54,63 54,74 3.427 219.846.552
2/12/2024 53,70 53,99 +0,63% 53,22 54,29 53,87 53,93 53,99 5.556 231.635.048
29/11/2024 52,83 53,65 +2,58% 52,30 54,29 53,56 53,65 54,22 3.630 194.878.528
28/11/2024 51,91 52,30 +0,87% 51,53 53,59 52,59 52,30 53,00 4.031 188.165.531
27/11/2024 53,10 51,85 -1,44% 51,85 53,26 52,43 51,85 52,39 3.465 195.560.602
26/11/2024 52,60 52,61 +0,79% 52,05 53,09 52,61 52,61 52,90 4.261 203.745.099
25/11/2024 54,01 52,20 -2,92% 52,11 54,21 52,81 52,19 52,48 6.328 343.379.888
22/11/2024 53,74 53,77 +0,88% 53,65 54,23 53,92 53,77 54,18 3.236 149.447.478
21/11/2024 54,32 53,30 -1,28% 53,17 54,45 53,61 53,30 53,78 5.185 235.363.726
19/11/2024 54,00 53,99 +0,04% 53,56 54,51 54,05 53,99 54,38 2.798 143.787.626
18/11/2024 54,35 53,97 -0,39% 53,60 54,36 53,99 53,97 54,23 9.158 215.556.477
14/11/2024 54,85 54,18 -1,10% 53,92 54,86 54,27 54,18 54,40 4.182 154.937.874
13/11/2024 55,41 54,78 -1,07% 54,54 55,55 54,90 54,61 54,78 2.864 162.652.136
12/11/2024 55,40 55,37 -0,05% 55,00 55,45 55,23 55,17 55,37 2.513 135.103.076
11/11/2024 54,76 55,40 +0,64% 54,32 55,44 55,07 55,28 55,44 2.641 164.400.331
8/11/2024 55,27 55,05 -1,36% 54,95 55,67 55,24 55,03 55,28 2.556 176.650.499
7/11/2024 56,15 55,81 -0,69% 54,88 56,20 55,66 55,76 55,81 3.002 179.779.155
6/11/2024 55,42 56,20 +0,72% 55,26 56,57 55,94 55,96 56,25 3.432 207.841.245
5/11/2024 56,20 55,80 -0,53% 54,95 56,30 55,57 55,80 55,93 2.795 186.054.583
4/11/2024 55,00 56,10 +2,56% 54,22 56,13 55,35 56,09 56,10 4.063 244.312.850
1/11/2024 54,47 54,70 +0,85% 54,30 55,50 55,07 54,70 55,00 3.414 203.619.234
31/10/2024 54,00 54,24 +0,50% 53,22 54,65 54,13 54,24 54,38 3.554 225.676.333
30/10/2024 55,35 53,97 -5,32% 53,48 55,58 54,12 53,95 53,97 8.362 588.457.629
29/10/2024 56,21 57,00 +1,55% 56,06 57,00 56,52 57,00 57,01 2.666 175.161.430
28/10/2024 56,00 56,13 +1,61% 55,47 56,43 56,04 56,03 56,13 2.727 146.640.640
25/10/2024 56,25 55,24 -1,45% 55,24 56,28 55,81 55,24 55,40 3.279 144.804.483
24/10/2024 56,20 56,05 -0,41% 55,54 56,59 55,94 56,01 56,05 2.130 137.849.147
23/10/2024 55,69 56,28 +0,75% 55,21 56,53 56,03 56,19 56,28 2.631 152.604.569
22/10/2024 55,05 55,86 +1,75% 54,60 55,88 55,37 55,66 55,86 3.023 133.968.180
21/10/2024 55,39 54,90 -0,45% 54,80 55,55 55,11 54,88 54,90 7.540 182.157.338
18/10/2024 56,41 55,15 -1,90% 54,99 56,82 55,40 55,15 55,23 4.101 182.962.623
17/10/2024 57,21 56,22 -1,54% 56,00 57,40 56,44 56,22 56,31 4.650 172.237.336
16/10/2024 56,28 57,10 +1,08% 56,00 57,20 56,77 57,09 57,10 3.999 219.339.006
15/10/2024 55,12 56,49 +2,77% 54,90 56,49 55,57 56,38 56,49 4.041 200.691.015
14/10/2024 54,20 54,97 +1,50% 53,72 54,97 54,46 54,96 54,97 3.957 175.917.831
11/10/2024 54,28 54,16 -0,07% 53,64 54,38 54,12 54,14 54,16 2.615 107.489.412
10/10/2024 54,00 54,20 +0,56% 53,54 54,20 53,90 54,12 54,20 2.772 123.020.894
9/10/2024 53,95 53,90 -0,79% 53,31 54,28 53,90 53,90 54,00 2.379 136.302.162
8/10/2024 53,40 54,33 +1,40% 53,39 54,59 54,11 54,24 54,33 3.471 154.326.060
7/10/2024 54,55 53,58 -1,78% 53,36 54,75 53,96 53,51 53,58 4.854 176.634.010
4/10/2024 54,52 54,55 +0,04% 54,29 54,99 54,58 54,55 54,60 3.373 135.934.450
3/10/2024 55,09 54,53 -1,32% 53,97 55,09 54,53 54,52 54,53 2.401 138.326.711
2/10/2024 55,90 55,26 -0,70% 55,16 56,36 55,63 55,24 55,26 3.818 173.961.146
1/10/2024 54,76 55,65 +2,11% 54,75 56,15 55,57 55,65 55,66 4.725 189.789.244
30/9/2024 55,93 54,50 -2,68% 54,48 56,25 54,96 54,50 54,62 3.739 162.077.500
26/9/2024 55,68 56,00 +0,57% 55,18 56,14 55,85 55,97 56,00 2.986 159.018.304
25/9/2024 55,37 55,68 +0,32% 55,06 55,87 55,52 55,68 55,70 2.792 167.586.605
24/9/2024 54,40 55,50 +2,55% 54,38 55,77 55,36 55,50 55,55 4.164 211.488.024
23/9/2024 52,49 54,12 +3,38% 52,04 54,24 53,49 54,12 54,14 7.721 212.943.793
20/9/2024 53,07 52,35 -1,41% 52,35 53,56 52,96 52,33 52,50 3.142 135.159.275
19/9/2024 53,00 53,10 -0,43% 52,85 53,50 53,13 53,10 53,13 2.666 132.683.031
18/9/2024 53,36 53,33 +0,13% 52,96 54,25 53,58 53,33 53,36 2.855 144.819.634
17/9/2024 52,99 53,26 +0,72% 52,77 53,49 53,08 53,24 53,26 2.903 134.216.311
16/9/2024 53,65 52,88 -1,29% 52,66 53,92 53,06 52,87 52,88 4.000 148.414.681
13/9/2024 53,31 53,57 +0,79% 52,98 54,14 53,66 53,55 53,57 2.996 143.403.278
12/9/2024 53,44 53,15 -0,02% 52,64 54,30 53,43 53,15 53,50 3.303 137.501.035
11/9/2024 52,66 53,16 +0,85% 52,60 53,79 53,29 53,16 53,20 3.357 146.531.686
10/9/2024 52,35 52,71 +0,53% 51,94 52,83 52,41 52,71 52,76 2.899 138.582.118
9/9/2024 52,88 52,43 -0,49% 52,07 53,00 52,45 52,43 52,50 3.720 158.158.383
6/9/2024 53,80 52,69 -2,19% 52,69 53,98 53,11 52,67 52,75 3.191 144.617.471
5/9/2024 53,16 53,87 +0,84% 52,70 54,09 53,58 53,85 53,87 3.057 142.877.857
4/9/2024 53,00 53,42 +1,19% 52,55 53,60 53,11 53,42 53,45 3.783 159.193.080
3/9/2024 52,36 52,79 +0,67% 52,25 53,09 52,72 52,75 52,79 2.855 165.512.442
2/9/2024 54,34 52,44 -2,78% 52,18 54,44 53,00 52,40 52,44 4.687 237.737.442
30/8/2024 53,54 53,94 +0,94% 53,00 54,01 53,53 53,76 53,94 3.556 165.321.391
29/8/2024 53,60 53,44 -0,91% 53,41 54,00 53,67 53,42 53,44 2.587 124.288.255
28/8/2024 54,10 53,93 +0,28% 53,72 54,55 53,97 53,90 53,93 2.446 123.608.528
27/8/2024 54,08 53,78 -0,41% 53,41 54,32 53,89 53,78 53,90 2.910 127.688.800
26/8/2024 53,89 54,00 +0,50% 53,16 54,18 53,88 53,94 54,00 3.364 163.535.739
23/8/2024 54,20 53,73 -0,87% 53,73 54,71 54,01 53,73 53,80 2.505 148.730.736
22/8/2024 53,49 54,20 +1,25% 53,49 54,77 54,28 54,20 54,25 4.231 218.488.453
21/8/2024 53,11 53,53 +0,81% 52,65 53,58 53,16 53,53 53,54 3.253 170.904.631
20/8/2024 52,31 53,10 +2,19% 51,94 53,40 52,86 53,06 53,10 4.097 197.078.617
19/8/2024 53,81 51,96 -2,61% 51,90 53,98 52,64 51,95 51,96 8.457 250.453.473
16/8/2024 52,92 53,35 +1,45% 52,41 53,97 53,30 53,16 53,35 5.192 225.267.274
15/8/2024 51,94 52,59 +1,62% 51,49 53,09 52,54 52,59 52,75 3.376 204.640.837
14/8/2024 51,13 51,75 +1,47% 50,90 51,80 51,46 51,75 51,79 4.064 175.449.200
13/8/2024 51,00 51,00 +0,97% 50,60 52,29 51,44 50,99 51,00 2.866 168.258.924
12/8/2024 49,80 50,51 +2,04% 49,71 50,77 50,41 50,51 50,58 3.580 179.144.004
9/8/2024 49,77 49,50 0,00% 48,71 50,05 49,45 49,50 49,65 3.189 142.754.759
8/8/2024 48,34 49,50 +2,55% 48,28 50,16 49,42 49,50 49,51 3.179 142.642.015
7/8/2024 49,06 48,27 -1,49% 48,18 49,10 48,69 48,27 48,35 3.777 146.443.653
6/8/2024 49,30 49,00 0,00% 48,35 49,36 48,96 49,00 49,01 3.551 149.655.188
5/8/2024 48,00 49,00 -1,80% 44,70 49,43 48,49 48,85 49,00 4.389 268.790.355
2/8/2024 52,41 49,90 -5,72% 49,68 52,77 50,74 49,90 49,94 5.216 293.089.772
1/8/2024 50,55 52,93 +4,40% 50,03 52,93 51,63 52,89 52,93 5.011 372.227.308
31/7/2024 47,22 50,70 +10,70% 47,18 50,88 49,59 50,60 50,70 6.028 440.511.936
30/7/2024 46,47 45,80 -1,36% 45,71 46,53 45,93 45,78 45,80 2.815 95.158.218
29/7/2024 46,92 46,43 -0,79% 46,41 46,92 46,51 46,41 46,48 2.534 99.091.770
26/7/2024 45,95 46,80 +1,85% 45,78 46,95 46,60 46,80 46,81 2.599 102.665.666
25/7/2024 46,65 45,95 -1,39% 45,50 46,70 46,03 45,90 45,95 2.962 135.079.284
24/7/2024 47,00 46,60 -0,87% 46,40 47,12 46,77 46,54 46,60 3.043 144.387.667
23/7/2024 46,90 47,01 +0,02% 46,71 47,35 47,12 47,01 47,05 4.799 134.655.108
22/7/2024 47,33 47,00 -0,49% 46,95 47,40 47,12 47,00 47,01 5.005 143.768.887
19/7/2024 47,55 47,23 -0,15% 46,90 47,89 47,34 47,20 47,27 6.253 124.813.151
18/7/2024 47,11 47,30 +0,38% 46,55 47,37 47,13 47,30 47,31 4.140 164.406.381
17/7/2024 46,71 47,12 +1,31% 46,56 47,33 47,03 47,09 47,12 3.969 145.914.734
16/7/2024 46,51 46,51 +0,02% 46,42 47,19 46,81 46,51 46,67 3.814 169.684.505
15/7/2024 45,81 46,50 +1,31% 45,76 46,61 46,23 46,39 46,50 4.163 169.280.895
12/7/2024 44,96 45,90 +2,18% 44,80 46,45 45,77 45,89 45,90 3.990 206.232.872
11/7/2024 44,05 44,92 +2,32% 43,92 44,95 44,67 44,76 44,92 3.694 135.697.681
10/7/2024 44,50 43,90 -1,44% 43,90 44,85 44,12 43,90 43,91 3.871 130.835.418
9/7/2024 44,13 44,54 +0,54% 44,04 44,59 44,35 44,48 44,54 3.356 136.981.988
8/7/2024 42,22 44,30 +5,03% 42,19 44,36 43,66 44,27 44,30 5.784 254.404.483
5/7/2024 41,89 42,18 +0,98% 41,87 42,42 42,20 42,17 42,18 3.087 109.775.130
4/7/2024 42,17 41,77 -1,07% 41,76 42,34 41,96 41,77 41,86 3.069 114.424.931
3/7/2024 42,20 42,22 +0,50% 42,01 42,57 42,32 42,20 42,22 3.485 147.732.495
2/7/2024 41,97 42,01 +0,02% 41,96 42,39 42,17 42,01 42,06 3.450 136.110.929
1/7/2024 42,01 42,00 -0,40% 41,80 42,47 42,06 41,93 42,00 3.373 140.776.725
28/6/2024 41,75 42,17 +0,89% 41,37 42,20 41,88 42,14 42,17 3.603 133.527.921
27/6/2024 41,95 41,80 -0,81% 41,36 42,34 41,81 41,74 41,80 3.260 130.771.437
26/6/2024 41,57 42,14 +0,98% 41,19 42,14 41,94 42,12 42,14 3.239 142.066.490
25/6/2024 40,83 41,73 +2,53% 40,70 41,73 41,32 41,52 41,73 3.773 165.050.677
24/6/2024 40,99 40,70 -1,19% 40,62 41,27 40,99 40,67 40,70 6.402 136.898.796
21/6/2024 40,78 41,19 +1,20% 40,50 41,40 41,07 41,19 41,21 4.593 163.208.965
20/6/2024 39,75 40,70 +2,31% 39,72 40,75 40,38 40,65 40,70 4.045 201.077.977
19/6/2024 38,97 39,78 +2,53% 38,89 39,82 39,51 39,61 39,78 2.837 141.396.777
18/6/2024 38,77 38,80 0,00% 38,45 39,08 38,75 38,74 38,80 3.379 103.508.822
17/6/2024 38,60 38,80 -0,51% 38,40 39,07 38,74 38,74 38,80 2.950 119.364.139
14/6/2024 38,30 39,00 +1,67% 38,17 39,30 38,99 38,98 39,00 3.366 122.770.237
13/6/2024 38,07 38,36 +1,35% 37,98 38,48 38,27 38,36 38,40 2.795 100.543.588
12/6/2024 37,80 37,85 +0,26% 37,12 38,16 37,78 37,85 38,00 3.098 99.822.084
11/6/2024 37,78 37,75 -0,13% 37,73 38,10 37,87 37,75 37,76 2.312 78.100.718
10/6/2024 37,78 37,80 +0,27% 37,77 38,25 37,97 37,80 37,84 2.925 98.672.495
7/6/2024 37,30 37,70 -0,34% 37,30 37,99 37,74 37,70 37,87 2.555 94.415.443
6/6/2024 37,50 37,83 +0,64% 37,07 38,13 37,82 37,82 37,83 3.278 94.186.095
5/6/2024 37,50 37,59 -0,29% 36,79 37,76 37,35 37,50 37,59 3.041 104.673.590
4/6/2024 37,32 37,70 +0,99% 37,20 38,05 37,68 37,70 37,81 2.889 96.068.031
3/6/2024 37,61 37,33 -0,93% 37,33 37,85 37,51 37,33 37,35 4.812 127.547.014
31/5/2024 37,70 37,68 +0,11% 37,38 37,94 37,62 37,68 37,77 2.706 105.681.277
29/5/2024 38,12 37,64 -1,88% 37,51 38,22 37,78 37,64 37,80 2.819 90.953.358
28/5/2024 38,25 38,36 +0,03% 38,01 38,48 38,26 38,30 38,36 2.433 86.024.800
27/5/2024 38,34 38,35 +0,05% 38,14 38,42 38,28 38,35 38,41 2.559 82.203.936
24/5/2024 39,01 38,33 -1,59% 38,07 39,03 38,56 38,31 38,49 4.625 106.351.718
23/5/2024 39,28 38,95 -0,61% 38,81 39,35 38,99 38,95 38,96 2.421 79.342.109
22/5/2024 39,75 39,19 -1,53% 39,19 39,75 39,44 39,19 39,22 3.010 85.804.370
21/5/2024 39,71 39,80 -0,13% 39,50 39,92 39,71 39,72 39,80 2.704 95.201.803
20/5/2024 39,50 39,85 +0,50% 39,28 39,85 39,59 39,82 39,85 5.499 127.570.369
17/5/2024 39,46 39,65 +0,30% 38,94 39,65 39,37 39,57 39,65 2.861 91.359.017
16/5/2024 39,67 39,53 -0,35% 39,12 39,79 39,47 39,48 39,53 2.662 97.557.970
15/5/2024 39,65 39,67 +0,18% 39,36 39,95 39,70 39,67 39,70 3.322 115.463.779
14/5/2024 39,00 39,60 +1,49% 38,90 39,78 39,46 39,54 39,66 3.129 116.140.818
13/5/2024 38,99 39,02 +0,57% 38,63 39,32 39,12 39,02 39,08 2.995 106.228.557
10/5/2024 38,88 38,80 0,00% 38,73 39,09 38,89 38,80 38,92 2.768 93.235.961
9/5/2024 39,09 38,80 -0,77% 38,30 39,10 38,71 38,80 38,90 2.924 99.591.567
8/5/2024 38,90 39,10 +0,41% 38,57 39,10 38,87 38,97 39,10 2.908 96.564.978
7/5/2024 38,65 38,94 +0,99% 38,56 39,21 38,94 38,92 38,94 2.978 105.654.151
6/5/2024 38,50 38,56 -0,72% 38,37 38,93 38,68 38,56 38,60 3.243 121.171.855
3/5/2024 38,89 38,84 +0,13% 38,26 38,97 38,62 38,84 38,85 3.635 148.842.200
2/5/2024 39,55 38,79 -2,22% 38,02 39,99 38,69 38,77 38,79 6.656 261.839.746
30/4/2024 39,36 39,67 +0,69% 39,17 39,75 39,48 39,65 39,67 3.361 123.010.260
29/4/2024 39,26 39,40 +0,51% 38,99 39,40 39,23 39,32 39,40 3.311 105.477.050
26/4/2024 38,65 39,20 +1,45% 38,65 39,37 39,11 39,20 39,22 2.945 110.642.995
25/4/2024 38,13 38,64 +0,42% 38,00 38,75 38,42 38,51 38,64 2.202 98.363.158
24/4/2024 38,07 38,48 +0,71% 37,96 38,62 38,36 38,44 38,48 2.910 97.407.838
23/4/2024 38,22 38,21 -0,26% 37,82 38,39 38,12 38,16 38,21 2.603 92.753.830
22/4/2024 38,39 38,31 -1,14% 38,13 38,56 38,33 38,31 38,40 3.203 100.944.694
19/4/2024 38,50 38,75 +0,60% 38,34 38,90 38,61 38,70 38,75 2.867 91.032.850
18/4/2024 38,22 38,52 +0,71% 38,12 38,66 38,38 38,52 38,60 2.345 88.339.779
17/4/2024 38,77 38,25 -1,54% 38,06 38,84 38,32 38,25 38,27 3.034 104.294.112
16/4/2024 37,50 38,85 +3,46% 37,02 38,99 38,50 38,81 38,85 3.681 146.299.541
15/4/2024 37,98 37,55 -1,18% 37,48 38,07 37,83 37,55 37,60 3.387 114.233.147
12/4/2024 38,24 38,00 -0,81% 37,66 38,50 38,03 37,85 38,00 3.040 105.419.770
11/4/2024 38,40 38,31 -0,34% 38,03 38,73 38,40 38,31 38,32 2.695 96.518.638
10/4/2024 38,80 38,44 -0,88% 38,33 39,22 38,70 38,44 38,46 4.208 136.736.815
9/4/2024 38,18 38,78 +2,11% 38,17 38,88 38,66 38,72 38,78 2.776 105.695.478
8/4/2024 37,99 37,98 -0,52% 37,75 38,35 38,11 37,98 38,04 3.300 112.608.091
5/4/2024 38,10 38,18 +0,42% 37,82 38,20 38,03 38,10 38,18 2.843 96.334.855
4/4/2024 37,97 38,02 +0,32% 37,84 38,67 38,33 38,02 38,16 2.959 111.432.698
3/4/2024 38,17 37,90 -0,29% 37,70 38,46 38,06 37,90 37,92 2.912 113.294.789
2/4/2024 37,99 38,01 +0,16% 37,83 38,30 38,11 38,01 38,12 3.122 115.812.798
1/4/2024 38,20 37,95 -0,73% 37,57 38,34 37,86 37,88 37,95 4.250 158.844.345
28/3/2024 38,55 38,23 -0,57% 38,07 38,71 38,40 38,23 38,30 2.809 98.294.606
27/3/2024 38,70 38,45 -0,47% 38,25 38,92 38,51 38,45 38,55 2.743 94.575.840
26/3/2024 38,95 38,63 -0,69% 38,63 39,38 39,05 38,62 38,63 2.746 118.590.535
25/3/2024 39,58 38,90 -2,73% 38,90 39,68 39,21 38,90 38,96 3.749 125.981.388
22/3/2024 39,38 39,99 +1,68% 39,22 40,02 39,84 39,96 39,99 3.340 141.120.446
21/3/2024 38,83 39,33 +0,85% 38,74 39,86 39,40 39,33 39,50 3.825 168.942.650
20/3/2024 38,88 39,00 +1,11% 38,61 39,00 38,81 38,94 39,00 2.815 120.912.435
19/3/2024 38,12 38,57 +1,29% 38,05 38,94 38,57 38,57 38,79 4.963 174.428.941
18/3/2024 38,00 38,08 +0,37% 37,68 38,16 37,92 38,02 38,08 3.660 139.345.489
15/3/2024 38,03 37,94 -0,03% 37,57 38,82 38,14 37,94 37,95 3.629 152.501.849
14/3/2024 37,83 37,95 -0,45% 37,59 38,03 37,78 37,84 37,95 3.141 103.193.595
13/3/2024 37,61 38,12 +1,03% 37,51 38,15 37,85 37,99 38,12 3.832 148.271.140
12/3/2024 37,16 37,73 +1,56% 37,13 37,87 37,55 37,58 37,73 3.328 135.318.802
11/3/2024 36,80 37,15 +0,68% 36,60 37,32 37,00 37,14 37,15 3.412 122.693.962
8/3/2024 36,90 36,90 -0,27% 36,57 37,14 36,94 0,00 0,00 3.170 117.886.506
7/3/2024 37,05 37,00 -0,40% 36,53 37,10 36,79 36,97 37,00 2.886 103.246.079
6/3/2024 37,43 37,15 -0,77% 37,07 37,53 37,25 37,15 37,21 3.213 116.175.322
5/3/2024 37,10 37,44 +1,19% 36,96 37,55 37,30 37,44 37,50 3.050 127.775.925
4/3/2024 37,29 37,00 -0,80% 36,66 37,42 36,99 37,00 37,18 3.931 162.956.188
1/3/2024 36,69 37,30 +1,41% 36,69 37,57 37,27 37,25 37,30 3.937 156.753.463
29/2/2024 36,91 36,78 -0,14% 36,56 37,08 36,89 36,78 36,98 4.597 140.444.345
28/2/2024 36,96 36,83 -0,67% 36,61 37,05 36,88 36,83 36,98 2.994 127.478.093
27/2/2024 36,57 37,08 +1,04% 36,27 37,08 36,73 37,05 37,08 4.007 182.343.917
26/2/2024 35,70 36,70 +2,03% 35,68 36,88 36,42 36,65 36,70 4.664 210.003.609
23/2/2024 35,51 35,97 +1,24% 35,39 36,37 36,02 0,00 0,00 4.325 188.380.705
22/2/2024 36,63 35,53 -2,92% 34,96 36,78 35,74 35,52 35,53 6.157 289.948.058
21/2/2024 35,21 36,60 +7,11% 35,21 36,60 36,14 36,53 36,60 7.287 450.733.143
20/2/2024 33,49 34,17 +2,00% 33,27 34,40 33,93 34,10 34,17 4.245 150.643.078
19/2/2024 33,32 33,50 +0,09% 33,06 33,50 33,23 33,49 33,50 3.802 119.463.084
16/2/2024 33,30 33,47 +0,75% 33,17 33,57 33,36 33,46 33,47 3.675 139.258.770
15/2/2024 33,65 33,22 -1,28% 33,03 33,87 33,32 33,22 33,37 3.766 118.682.816
14/2/2024 33,37 33,65 +0,87% 33,29 33,76 33,49 33,52 33,65 2.801 93.136.742
9/2/2024 33,80 33,36 -0,71% 33,27 33,85 33,49 0,00 0,00 3.277 110.487.399
8/2/2024 33,63 33,60 -0,62% 33,36 33,86 33,59 33,60 33,70 3.122 149.833.646
7/2/2024 33,24 33,81 +1,75% 33,24 33,89 33,65 33,65 33,81 4.133 143.215.466
6/2/2024 33,40 33,23 -0,24% 32,91 33,68 33,22 33,15 33,23 4.849 167.738.103
5/2/2024 32,59 33,31 +2,18% 32,50 33,41 32,91 33,30 33,35 4.699 155.984.729
2/2/2024 32,63 32,60 +0,28% 32,26 32,99 32,61 32,60 32,75 4.885 225.923.286
1/2/2024 32,34 32,51 +0,53% 32,10 33,20 32,61 32,51 32,77 4.876 176.816.441
31/1/2024 32,99 32,34 -2,24% 32,25 33,18 32,81 32,34 32,40 5.258 173.015.855
30/1/2024 33,30 33,08 -0,51% 32,76 33,60 32,99 32,99 33,08 4.495 133.192.822
29/1/2024 33,17 33,25 -0,27% 33,15 33,77 33,41 33,25 33,32 4.072 128.419.689
26/1/2024 33,29 33,34 +0,12% 33,05 33,50 33,28 33,20 33,34 3.475 109.090.715
25/1/2024 33,55 33,30 -0,75% 33,22 33,62 33,37 33,30 33,53 3.254 116.519.842
24/1/2024 33,90 33,55 -0,89% 33,37 33,94 33,63 33,42 33,55 3.495 129.832.572
23/1/2024 33,50 33,85 +1,38% 33,39 33,85 33,64 33,79 33,85 3.368 110.465.838
22/1/2024 33,50 33,39 -0,27% 33,21 33,65 33,43 33,37 33,39 4.200 148.480.118
19/1/2024 33,40 33,48 +1,03% 32,64 33,95 33,06 33,48 33,60 5.014 168.425.966
18/1/2024 33,65 33,14 -0,78% 32,91 33,68 33,18 33,14 33,16 5.804 147.694.250
17/1/2024 33,50 33,40 -0,48% 33,18 33,60 33,44 33,40 33,45 4.683 143.670.109
16/1/2024 34,25 33,56 -1,93% 33,48 34,30 33,72 33,56 33,61 8.386 217.716.553
15/1/2024 34,67 34,22 -0,90% 34,22 34,79 34,44 34,22 34,44 5.769 151.715.069
12/1/2024 34,82 34,53 -0,78% 34,49 35,09 34,76 34,53 34,65 4.060 131.352.902
11/1/2024 35,34 34,80 -1,36% 34,80 35,58 35,03 34,80 34,83 4.552 140.273.434
10/1/2024 35,17 35,28 +0,23% 35,17 35,57 35,38 35,28 35,37 2.925 99.673.641
9/1/2024 35,98 35,20 -2,52% 35,05 35,98 35,32 35,19 35,20 6.730 174.471.878
8/1/2024 35,86 36,11 +0,70% 35,64 36,29 35,92 36,05 36,11 4.080 132.117.195
5/1/2024 36,20 35,86 -1,35% 35,58 36,35 35,91 35,86 35,95 4.874 165.246.447
4/1/2024 36,98 36,35 -1,30% 36,26 37,09 36,57 36,34 36,35 3.020 118.818.242
3/1/2024 36,57 36,83 +0,05% 36,36 37,29 36,91 36,83 36,85 3.586 143.824.256
2/1/2024 36,98 36,81 -1,10% 36,35 37,05 36,68 36,55 36,81 4.866 173.303.372
28/12/2023 36,84 37,22 +0,87% 36,72 37,22 37,00 37,20 37,22 3.144 118.494.094
27/12/2023 36,72 36,90 +0,41% 36,51 36,99 36,79 36,90 36,95 3.012 107.264.803
26/12/2023 36,51 36,75 +0,55% 36,46 36,91 36,60 36,75 36,80 3.765 125.795.140
22/12/2023 36,39 36,55 +0,44% 36,18 36,55 36,37 36,47 36,55 2.773 102.819.910
21/12/2023 36,59 36,39 +0,44% 36,08 36,59 36,24 36,39 36,43 3.111 109.123.850
20/12/2023 36,40 36,23 -0,98% 36,21 36,74 36,46 36,23 36,53 3.503 136.102.625
19/12/2023 36,14 36,59 +0,80% 36,05 36,62 36,33 36,40 36,59 2.947 117.298.611
18/12/2023 36,15 36,30 +0,08% 35,94 36,49 36,22 36,15 36,30 3.962 134.485.296
15/12/2023 36,50 36,27 +0,14% 36,25 36,77 36,51 36,25 36,27 3.806 134.312.746
14/12/2023 36,21 36,22 +0,89% 35,88 36,53 36,18 36,22 36,32 4.381 162.768.149
13/12/2023 34,80 35,90 +2,72% 34,63 36,15 35,25 35,90 36,00 3.899 143.312.478
12/12/2023 34,87 34,95 +0,34% 34,77 35,11 34,98 34,95 35,03 2.706 95.572.811
11/12/2023 34,75 34,83 +0,52% 34,56 35,34 35,01 34,80 34,83 3.921 130.339.769
8/12/2023 35,35 34,65 -1,42% 34,38 35,56 34,92 34,65 34,79 4.279 151.020.581
7/12/2023 35,39 35,15 -0,42% 35,03 35,80 35,34 35,15 35,28 3.427 128.977.201
6/12/2023 35,50 35,30 -0,56% 35,30 36,09 35,70 35,30 35,40 3.658 163.926.796
5/12/2023 34,76 35,50 +1,66% 34,76 35,52 35,17 35,38 35,50 3.441 162.483.764
4/12/2023 34,40 34,92 +0,23% 34,28 35,25 34,97 34,90 34,92 5.520 237.529.405
1/12/2023 34,19 34,84 +2,53% 34,19 34,88 34,55 34,80 34,84 4.950 162.382.233
30/11/2023 34,17 33,98 -0,88% 33,75 34,33 34,08 33,98 34,30 3.179 117.211.624
29/11/2023 34,37 34,28 +0,20% 34,10 34,55 34,26 34,25 34,29 3.059 114.893.423
28/11/2023 34,14 34,21 +0,06% 33,85 34,56 34,36 34,21 34,39 3.332 150.773.194
27/11/2023 33,72 34,19 +0,91% 33,20 34,29 33,91 34,19 34,25 3.041 138.636.199
24/11/2023 34,06 33,88 -0,53% 33,72 34,19 33,92 33,73 33,88 2.757 95.971.312
23/11/2023 34,10 34,06 +0,18% 33,86 34,16 34,00 34,04 34,06 3.031 121.905.472
22/11/2023 33,65 34,00 +1,04% 33,64 34,34 34,05 34,00 34,20 4.115 156.122.877
21/11/2023 33,48 33,65 +0,63% 33,21 33,68 33,51 33,61 33,65 4.298 146.805.151
20/11/2023 33,30 33,44 +0,12% 33,05 33,55 33,28 33,44 33,45 3.836 128.203.060
17/11/2023 33,50 33,40 -0,30% 32,85 33,65 33,18 33,39 33,40 6.195 192.364.737
16/11/2023 33,46 33,50 -0,06% 33,20 33,62 33,46 33,50 33,52 5.969 183.449.841
14/11/2023 33,00 33,52 +2,66% 32,71 33,60 33,37 33,48 33,52 4.228 143.200.612
13/11/2023 33,17 32,65 -1,06% 32,47 33,20 32,68 32,65 32,72 4.735 143.218.017
10/11/2023 32,50 33,00 +2,33% 32,41 33,40 33,09 33,00 33,14 4.158 136.448.924
9/11/2023 32,50 32,25 -0,19% 32,20 32,68 32,45 32,25 32,49 4.433 133.671.477
8/11/2023 32,77 32,31 -1,40% 32,25 32,91 32,48 32,31 32,43 4.797 161.642.016
7/11/2023 33,21 32,77 -1,09% 32,63 33,27 32,87 32,77 32,86 7.780 195.040.427
6/11/2023 33,55 33,13 -1,10% 33,08 33,94 33,44 33,13 33,20 6.134 180.970.084
3/11/2023 33,14 33,50 +1,79% 33,10 34,00 33,64 33,50 33,53 3.921 168.584.820
1/11/2023 33,01 32,91 -0,27% 32,81 33,28 33,05 32,91 33,00 5.513 171.700.502
31/10/2023 32,50 33,00 +2,23% 32,37 33,21 32,84 32,99 33,00 4.217 146.966.380
30/10/2023 32,00 32,28 +1,99% 31,74 32,48 32,19 32,25 32,28 5.416 167.649.668
27/10/2023 32,87 31,65 -4,03% 31,49 33,15 32,11 31,65 31,68 9.486 273.548.954
26/10/2023 31,85 32,98 +4,47% 31,51 33,30 32,58 32,98 32,99 7.907 342.971.512
25/10/2023 34,30 31,57 -9,80% 31,57 34,40 32,12 31,57 31,64 5.140 1.039.879.612
24/10/2023 34,50 35,00 +3,24% 34,23 35,10 34,79 34,98 35,00 3.455 141.053.249
23/10/2023 33,81 33,90 +0,30% 33,41 34,18 33,92 33,90 34,00 4.209 136.019.084
20/10/2023 33,93 33,80 -0,88% 33,73 34,32 33,89 33,80 33,92 4.042 127.679.633
19/10/2023 34,30 34,10 -0,64% 33,37 34,35 33,89 34,04 34,10 5.870 198.927.069
18/10/2023 34,30 34,32 -0,20% 34,15 34,92 34,48 34,32 34,33 3.945 132.052.787
17/10/2023 34,70 34,39 -1,26% 34,30 34,86 34,58 34,39 34,40 6.178 144.647.197
16/10/2023 34,85 34,83 +0,69% 34,65 35,08 34,89 34,83 34,84 3.766 133.119.985
13/10/2023 34,98 34,59 -1,45% 34,56 35,14 34,81 34,58 34,59 4.961 171.153.329
11/10/2023 35,15 35,10 -0,28% 34,92 35,55 35,12 35,10 35,22 3.640 121.679.445
10/10/2023 35,10 35,20 +1,00% 34,90 35,40 35,15 35,20 35,28 3.263 117.112.078
9/10/2023 34,89 34,85 -0,14% 34,55 35,04 34,78 34,85 34,88 4.841 155.834.485
6/10/2023 35,00 34,90 -0,29% 34,28 35,20 34,77 34,89 34,90 4.774 177.342.468
5/10/2023 35,20 35,00 -0,57% 34,90 35,52 35,13 35,00 35,07 4.217 151.416.525
4/10/2023 35,30 35,20 -0,37% 35,05 35,55 35,34 35,20 35,29 3.429 126.840.206
3/10/2023 36,15 35,33 -2,16% 35,05 36,18 35,61 35,32 35,33 6.282 200.590.774
2/10/2023 36,28 36,11 -0,66% 36,00 36,53 36,29 36,11 36,12 4.312 158.275.165
29/9/2023 36,39 36,35 +0,41% 36,16 36,70 36,32 36,34 36,35 3.292 107.415.849
28/9/2023 36,05 36,20 +0,56% 35,82 36,57 36,21 36,20 36,30 2.916 109.977.539
27/9/2023 36,20 36,00 0,00% 35,77 36,70 36,16 36,00 36,06 3.657 144.355.130
26/9/2023 36,08 36,00 +0,06% 35,15 36,21 36,00 36,00 36,01 3.980 141.334.016
25/9/2023 35,30 35,98 +3,87% 35,30 36,38 36,05 35,98 36,08 4.621 202.482.776
22/9/2023 35,03 34,64 -1,03% 34,63 35,15 34,82 34,63 34,64 6.161 206.666.587
21/9/2023 35,86 35,00 -2,29% 34,86 36,00 35,10 35,00 35,01 8.433 262.445.792
20/9/2023 36,06 35,82 -1,08% 35,82 36,34 36,10 35,82 35,86 4.858 217.602.299
19/9/2023 36,00 36,21 +1,00% 35,68 36,33 36,08 36,21 36,22 3.371 147.804.821
18/9/2023 36,13 35,85 -0,69% 35,62 36,32 35,92 35,85 35,88 5.496 168.991.791
15/9/2023 36,26 36,10 -0,25% 35,95 36,65 36,07 36,10 36,21 4.381 143.871.950
14/9/2023 37,10 36,19 -1,66% 36,13 37,29 36,43 36,18 36,19 4.533 172.743.851
13/9/2023 35,74 36,80 +3,37% 35,74 37,72 37,06 36,80 36,93 5.713 263.376.258
12/9/2023 35,28 35,60 +0,65% 35,09 35,60 35,32 35,53 35,60 4.632 153.484.768
11/9/2023 35,50 35,37 -0,25% 34,82 35,68 35,21 35,36 35,37 6.181 196.143.043
8/9/2023 35,56 35,46 -0,45% 35,12 35,75 35,36 35,46 35,50 5.968 156.744.419
6/9/2023 35,94 35,62 -0,97% 35,62 36,30 35,84 35,62 35,87 4.985 144.827.042
5/9/2023 36,13 35,97 -0,36% 35,75 36,33 35,98 35,97 36,03 4.139 129.791.997
4/9/2023 36,00 36,10 +0,36% 35,60 36,20 35,89 36,03 36,10 4.640 156.521.183
1/9/2023 35,90 35,97 +0,47% 35,57 37,38 35,92 35,97 36,00 5.789 199.310.686
31/8/2023 36,40 35,80 -1,24% 35,80 37,12 36,13 35,80 36,06 4.774 148.177.883
30/8/2023 36,53 36,25 -0,63% 36,12 36,71 36,46 36,25 36,36 3.505 110.127.297
29/8/2023 36,62 36,48 -0,46% 36,35 36,92 36,64 36,48 36,50 3.616 123.319.724
28/8/2023 36,50 36,65 +0,63% 36,16 36,65 36,38 36,55 36,65 3.365 108.838.033
25/8/2023 36,00 36,42 +1,59% 35,89 36,70 36,33 36,42 36,48 3.355 117.415.837
24/8/2023 36,45 35,85 -1,43% 35,65 36,50 35,90 35,85 35,93 4.657 164.562.809
23/8/2023 36,60 36,37 -0,57% 35,96 36,67 36,19 36,21 36,40 4.252 132.503.011
22/8/2023 36,10 36,58 +1,70% 35,87 36,58 36,17 36,55 36,58 4.236 135.663.714
21/8/2023 36,39 35,97 -0,44% 35,88 36,48 36,09 35,97 36,05 5.148 152.482.038
18/8/2023 36,91 36,13 -2,32% 35,90 37,20 36,29 36,13 36,16 7.441 232.126.310
17/8/2023 38,10 36,99 -2,01% 36,55 38,30 37,20 36,99 37,00 5.843 195.874.475
16/8/2023 39,35 37,75 -4,38% 37,45 39,37 38,13 37,75 37,76 8.241 249.092.582
15/8/2023 39,23 39,48 +0,48% 39,17 39,77 39,42 39,47 39,48 2.096 86.456.102
14/8/2023 39,77 39,29 -1,78% 39,03 39,99 39,31 39,28 39,29 3.739 130.758.174
11/8/2023 40,24 40,00 -0,35% 39,51 40,40 39,93 39,85 40,00 2.977 101.643.229
10/8/2023 40,78 40,14 -1,71% 39,88 41,15 40,56 40,07 40,20 2.994 105.404.818
9/8/2023 40,57 40,84 +0,69% 40,38 41,08 40,69 40,77 40,85 2.760 102.132.210
8/8/2023 40,85 40,56 -0,88% 40,40 40,93 40,58 40,51 40,56 2.924 108.989.004
7/8/2023 40,87 40,92 +0,05% 40,45 41,08 40,82 40,91 40,92 2.941 115.426.455
4/8/2023 40,40 40,90 +1,24% 40,33 41,44 40,98 40,78 40,90 4.003 155.807.083
3/8/2023 40,03 40,40 +0,72% 39,99 40,74 40,35 40,40 40,45 3.084 124.095.069
2/8/2023 39,86 40,11 +0,45% 39,40 40,11 39,78 39,96 40,11 3.338 127.356.080
1/8/2023 39,98 39,93 -0,18% 39,60 40,14 39,82 39,86 39,93 3.724 143.596.661
31/7/2023 40,32 40,00 -0,42% 39,85 40,34 40,01 39,94 40,00 4.330 153.287.616
28/7/2023 40,51 40,17 -0,20% 40,17 41,35 40,54 40,17 40,28 3.208 132.290.340
27/7/2023 40,47 40,25 -0,30% 40,07 41,00 40,59 40,25 40,30 3.367 130.873.741
26/7/2023 40,50 40,37 -0,32% 40,03 40,83 40,55 40,37 40,52 3.408 136.755.802
25/7/2023 41,52 40,50 -2,17% 40,50 42,09 41,05 40,50 40,60 5.237 253.483.677
24/7/2023 39,56 41,40 +6,15% 39,50 41,62 40,70 41,40 41,46 9.475 476.866.684
21/7/2023 38,16 39,00 +2,93% 37,93 39,14 38,71 38,87 39,00 4.675 181.692.113
20/7/2023 37,91 37,89 -0,11% 37,33 38,36 37,92 37,87 37,89 5.507 222.392.152
19/7/2023 37,00 37,93 +5,30% 35,74 38,09 36,91 37,80 37,93 8.181 376.234.373
18/7/2023 35,43 36,02 +1,90% 35,33 36,44 35,93 36,02 36,03 4.352 148.504.669
17/7/2023 36,09 35,35 -2,08% 35,09 36,09 35,39 35,35 35,50 7.588 244.276.496
14/7/2023 36,24 36,10 -0,50% 35,87 36,37 36,08 36,05 36,10 4.340 138.969.750
13/7/2023 36,06 36,28 +0,30% 36,00 36,56 36,26 36,13 36,28 2.689 98.424.075
12/7/2023 36,10 36,17 +0,72% 35,84 36,20 36,05 36,09 36,17 3.649 124.731.479
11/7/2023 36,41 35,91 -1,02% 35,53 36,81 35,84 35,91 36,03 6.662 203.225.488
10/7/2023 37,00 36,28 -2,10% 36,21 37,06 36,53 36,28 36,30 6.058 201.303.740
7/7/2023 36,89 37,06 +0,27% 36,76 37,68 37,22 37,06 37,18 3.963 117.065.510
6/7/2023 37,50 36,96 -1,44% 36,68 37,58 37,12 36,96 36,97 4.252 134.850.375
5/7/2023 37,10 37,50 +0,73% 37,08 37,71 37,48 37,50 37,55 3.228 101.104.893
4/7/2023 37,69 37,23 -1,06% 37,20 37,79 37,40 37,23 37,29 3.704 121.565.924
3/7/2023 37,75 37,63 -0,61% 37,35 37,95 37,57 37,45 37,63 4.391 142.138.878
30/6/2023 36,96 37,86 +3,22% 36,77 38,03 37,56 37,84 37,86 4.477 179.197.324
29/6/2023 36,66 36,68 +0,03% 36,43 37,00 36,79 36,68 36,89 2.803 99.630.228
28/6/2023 36,50 36,67 +0,49% 36,29 36,77 36,61 36,64 36,67 2.746 98.165.674
27/6/2023 36,42 36,49 +0,08% 35,98 36,65 36,29 36,48 36,49 3.838 122.180.518
26/6/2023 36,60 36,46 -0,46% 35,83 36,92 36,29 36,40 36,46 4.315 138.051.664
23/6/2023 36,50 36,63 +0,47% 36,16 36,64 36,40 36,61 36,63 3.871 129.910.988
22/6/2023 36,34 36,46 -0,25% 36,15 36,56 36,34 36,46 36,51 4.395 135.313.409
21/6/2023 37,05 36,55 -1,22% 36,34 37,20 36,65 36,51 36,55 8.155 229.158.436
20/6/2023 37,70 37,00 -1,78% 36,90 37,75 37,17 36,95 37,00 7.199 211.330.898
19/6/2023 37,85 37,67 -0,95% 37,57 38,18 37,80 37,67 37,70 4.161 134.920.783
16/6/2023 37,87 38,03 +0,56% 37,81 38,30 38,06 37,90 38,03 3.285 116.294.272
15/6/2023 37,89 37,82 -0,03% 37,57 37,99 37,84 37,82 37,83 4.318 134.156.742
14/6/2023 37,63 37,83 +1,26% 37,40 37,83 37,62 37,83 37,84 3.640 114.859.288
13/6/2023 37,90 37,36 -0,98% 37,25 37,95 37,41 37,36 37,37 5.846 153.280.484
12/6/2023 38,00 37,73 -0,37% 37,62 38,09 37,78 37,73 37,74 5.160 154.314.825
9/6/2023 38,38 37,87 -0,86% 37,74 38,79 38,03 37,85 37,87 5.861 175.058.932
7/6/2023 38,22 38,20 -0,18% 37,94 38,43 38,14 38,20 38,28 3.964 130.080.899
6/6/2023 37,88 38,27 +1,65% 37,80 38,38 38,09 38,16 38,27 3.880 142.959.005
5/6/2023 37,90 37,65 -0,26% 37,45 38,15 37,74 37,65 37,74 3.901 141.076.762
2/6/2023 37,38 37,75 +1,32% 36,94 37,90 37,42 37,74 37,75 4.927 188.296.316
1/6/2023 37,81 37,26 -2,05% 37,23 38,00 37,59 37,26 37,35 6.637 191.372.894
31/5/2023 38,25 38,04 -0,42% 37,65 38,33 37,99 38,04 38,05 5.453 162.628.002
30/5/2023 38,98 38,20 -1,93% 38,20 39,24 38,54 38,20 38,34 4.503 156.248.075
29/5/2023 39,51 38,95 -1,02% 38,73 39,55 39,02 38,95 39,05 3.998 127.697.008
26/5/2023 39,33 39,35 +1,08% 39,05 39,64 39,40 39,35 39,36 2.674 99.360.455
25/5/2023 39,95 38,93 -2,31% 38,86 40,27 39,34 38,93 39,00 5.386 157.720.752
24/5/2023 40,22 39,85 -0,87% 39,71 40,32 39,98 39,85 39,93 2.452 94.520.735
23/5/2023 40,36 40,20 -0,96% 40,03 40,86 40,42 40,20 40,28 2.492 106.091.472
22/5/2023 39,93 40,59 +0,82% 39,78 40,87 40,31 40,56 40,59 3.497 168.145.979
19/5/2023 39,41 40,26 +2,34% 39,10 40,47 39,70 40,25 40,26 4.000 179.803.088
18/5/2023 39,46 39,34 -0,15% 39,10 39,75 39,31 39,34 39,40 3.337 116.643.787
17/5/2023 39,80 39,40 -0,66% 39,38 40,05 39,67 39,40 39,42 2.872 111.207.940
16/5/2023 39,49 39,66 +0,41% 39,40 40,05 39,67 39,64 39,66 3.123 112.676.130
15/5/2023 39,10 39,50 +1,26% 38,98 39,77 39,51 39,50 39,60 3.814 129.673.866
12/5/2023 39,32 39,01 -0,64% 38,85 39,62 39,07 39,00 39,01 4.174 154.687.558
11/5/2023 39,35 39,26 -0,36% 38,90 39,50 39,27 39,26 39,30 2.930 115.312.473
10/5/2023 39,86 39,40 -1,28% 39,35 40,00 39,64 39,40 39,44 3.138 112.808.257
9/5/2023 39,20 39,91 +1,94% 39,20 39,91 39,63 39,82 39,91 2.871 114.053.739
8/5/2023 39,41 39,15 -0,66% 38,84 39,60 39,24 39,15 39,28 4.300 154.236.387
5/5/2023 39,28 39,41 +0,08% 38,80 39,53 39,10 39,40 39,41 3.918 159.619.761
4/5/2023 39,92 39,38 -1,30% 39,18 40,15 39,57 39,38 39,40 3.561 146.085.583
3/5/2023 40,82 39,90 -2,44% 39,87 40,99 40,32 39,90 39,91 3.587 146.866.342
2/5/2023 40,50 40,90 -0,34% 40,36 41,56 40,71 40,83 40,90 4.508 184.687.938
28/4/2023 40,30 41,04 +2,04% 40,17 41,07 40,75 40,95 41,04 2.615 127.953.978
27/4/2023 40,14 40,22 +0,22% 39,67 40,44 40,08 40,20 40,22 2.692 111.546.518
26/4/2023 41,31 40,13 -1,18% 39,70 41,37 40,44 40,13 40,32 3.296 138.599.922
25/4/2023 40,32 40,61 +0,69% 40,29 41,16 40,83 40,60 40,61 3.811 145.857.627
24/4/2023 40,38 40,33 +0,17% 39,96 40,65 40,25 40,33 40,35 4.123 151.807.363
20/4/2023 39,14 40,26 +2,84% 38,91 40,38 39,90 40,26 40,30 3.363 124.461.466
19/4/2023 39,19 39,15 -0,48% 38,94 39,50 39,25 39,15 39,16 2.091 79.023.295

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.