O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

TUPY3F - TUPY - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 14,69 14,99 +2,39% 14,69 15,35 15,00 14,89 14,99 652 12.275.482
5/9/2025 14,50 14,64 +1,81% 14,50 14,91 14,73 14,64 14,76 464 11.688.640
4/9/2025 14,19 14,38 +1,34% 14,10 14,81 14,49 14,38 14,54 480 12.018.116
3/9/2025 14,03 14,19 +0,64% 14,03 14,47 14,23 14,09 14,19 573 13.434.377
2/9/2025 14,10 14,10 -1,95% 14,04 14,29 14,15 14,07 14,10 627 12.799.770
1/9/2025 14,40 14,38 -1,17% 14,26 14,56 14,37 14,27 14,38 969 16.308.548
29/8/2025 14,50 14,55 +0,34% 14,32 14,64 14,45 14,55 14,58 698 16.439.581
28/8/2025 14,65 14,50 -0,68% 14,50 14,85 14,67 14,50 14,53 614 16.243.835
27/8/2025 14,52 14,60 +0,41% 14,10 14,64 14,36 14,47 14,60 565 11.478.577
26/8/2025 14,95 14,54 -2,61% 14,38 14,95 14,58 14,50 14,54 677 13.030.995
25/8/2025 14,39 14,93 +4,55% 14,34 14,97 14,69 14,72 14,93 690 16.812.550
22/8/2025 13,85 14,28 +3,18% 13,71 14,65 14,33 14,21 14,28 822 20.854.520
21/8/2025 13,13 13,84 +5,09% 13,04 14,03 13,70 13,77 13,84 1.517 30.447.303
20/8/2025 13,99 13,17 -4,84% 13,02 14,00 13,36 13,11 13,17 1.835 32.353.273
19/8/2025 14,99 13,84 -7,73% 13,82 14,99 14,17 13,84 13,86 1.951 38.207.625
18/8/2025 16,00 15,00 -6,54% 14,97 16,04 15,23 15,00 15,07 1.546 29.270.692
15/8/2025 15,99 16,05 +0,38% 15,55 16,12 15,84 16,00 16,05 551 11.642.577
14/8/2025 16,50 15,99 -3,03% 15,29 17,03 15,65 15,80 15,99 1.121 20.358.157
13/8/2025 17,06 16,49 -3,28% 16,37 17,07 16,55 16,49 16,55 433 9.379.871
12/8/2025 16,39 17,05 +4,60% 16,27 17,05 16,73 16,84 17,05 498 10.142.810
11/8/2025 15,94 16,30 +2,58% 15,65 16,34 15,97 16,30 16,35 525 11.495.641
8/8/2025 16,22 15,89 -3,11% 15,80 16,50 16,04 15,87 15,89 568 11.803.457
7/8/2025 15,96 16,40 +3,14% 15,71 16,40 16,00 16,32 16,40 493 8.602.960
6/8/2025 15,77 15,90 +1,86% 15,69 15,90 15,79 15,80 15,90 361 7.912.261
5/8/2025 15,88 15,61 -1,27% 15,53 15,91 15,73 15,61 15,92 548 9.938.394
4/8/2025 16,37 15,81 -2,41% 15,72 16,52 15,89 15,75 15,82 870 15.491.029
1/8/2025 16,47 16,20 -0,74% 16,02 16,51 16,25 16,08 16,20 550 11.156.193
31/7/2025 16,57 16,32 -1,98% 16,14 16,69 16,34 16,19 16,32 524 12.354.212
30/7/2025 16,37 16,65 +3,35% 16,03 16,69 16,20 16,50 16,65 553 10.795.145
29/7/2025 16,55 16,11 -2,66% 16,11 16,69 16,27 16,11 16,19 702 11.685.646
28/7/2025 16,80 16,55 -1,08% 16,47 16,91 16,63 16,51 16,55 587 12.546.923
25/7/2025 16,92 16,73 -0,54% 16,52 16,93 16,71 16,73 16,87 518 11.239.200
24/7/2025 17,10 16,82 -2,15% 16,77 17,10 16,86 16,82 16,96 400 8.639.597
23/7/2025 16,88 17,19 +2,38% 16,75 17,40 17,00 17,05 17,19 422 7.949.750
22/7/2025 16,71 16,79 +0,18% 16,68 16,94 16,78 16,76 16,79 432 10.031.693
21/7/2025 16,91 16,76 -1,18% 16,67 17,57 16,79 16,70 16,76 750 15.264.574
18/7/2025 17,31 16,96 -2,75% 16,91 17,54 17,07 16,92 16,96 875 18.527.249
17/7/2025 17,67 17,44 -0,74% 17,23 17,67 17,36 17,32 17,44 455 9.192.309
16/7/2025 17,42 17,57 +1,04% 17,19 17,57 17,36 17,51 17,57 585 8.676.086
15/7/2025 17,43 17,39 -0,23% 17,22 17,65 17,35 17,39 17,48 672 14.804.750
14/7/2025 17,83 17,43 -2,19% 17,39 17,83 17,56 17,41 17,43 707 15.806.270
11/7/2025 18,30 17,82 -3,83% 17,66 18,67 18,09 17,82 17,85 783 15.454.864
10/7/2025 17,70 18,53 +3,23% 17,30 18,70 18,13 18,50 18,53 730 14.991.051
9/7/2025 18,10 17,95 -1,10% 17,74 18,11 17,92 17,94 17,95 568 12.685.732
8/7/2025 18,32 18,15 -0,98% 17,86 18,32 17,96 17,96 18,15 713 17.785.298
7/7/2025 18,28 18,33 +1,05% 18,01 18,33 18,11 18,07 18,33 631 10.357.289
4/7/2025 18,11 18,14 +0,17% 18,05 18,22 18,14 18,14 18,15 363 7.890.503
3/7/2025 18,09 18,11 -0,33% 18,00 18,39 18,16 18,11 18,25 377 10.342.435
2/7/2025 18,29 18,17 +1,11% 17,98 18,29 18,09 18,06 18,17 467 12.346.609
1/7/2025 18,30 17,97 -2,60% 17,91 18,36 18,07 17,97 18,20 617 15.076.431
30/6/2025 18,06 18,45 +0,93% 18,06 18,45 18,27 18,34 18,45 338 9.632.825
27/6/2025 18,25 18,28 +0,16% 17,95 18,28 18,10 18,21 18,28 339 8.618.873
26/6/2025 18,05 18,25 +2,13% 17,85 18,25 18,00 17,97 18,25 346 8.514.287
25/6/2025 18,25 17,87 -0,72% 17,82 18,25 17,92 17,87 17,94 507 11.080.469
24/6/2025 18,37 18,00 -0,83% 17,98 18,42 18,10 18,00 18,09 475 10.551.140
23/6/2025 18,23 18,15 +0,83% 17,98 18,47 18,18 18,15 18,32 449 10.809.993
20/6/2025 18,53 18,00 -2,91% 18,00 18,53 18,15 18,00 18,14 666 15.986.528
18/6/2025 18,59 18,54 -0,16% 18,30 18,64 18,44 18,41 18,54 447 9.689.527
17/6/2025 19,00 18,57 -1,75% 18,34 19,02 18,65 18,45 18,57 644 13.956.447
16/6/2025 19,36 18,90 -1,41% 18,90 19,36 19,05 18,90 18,94 378 10.452.887
13/6/2025 19,00 19,17 +0,42% 18,58 19,17 18,88 19,00 19,17 440 9.607.031
12/6/2025 18,88 19,09 +1,54% 18,55 19,19 18,82 18,97 19,09 303 7.727.609
11/6/2025 18,68 18,80 +1,02% 18,49 19,00 18,77 18,80 18,92 308 7.828.093
10/6/2025 18,85 18,61 -0,21% 18,38 18,90 18,61 18,61 18,75 437 9.756.967
9/6/2025 18,61 18,65 +0,16% 18,09 18,65 18,32 18,48 18,65 712 17.483.159
6/6/2025 18,85 18,62 -0,85% 18,42 18,85 18,54 18,48 18,62 623 13.672.062
5/6/2025 19,07 18,78 -0,53% 18,57 19,38 18,86 18,77 18,78 577 15.101.798
4/6/2025 19,32 18,88 -1,15% 18,82 19,58 19,11 18,87 18,88 426 10.077.060
3/6/2025 18,90 19,10 +0,84% 18,79 19,32 19,07 19,10 19,16 385 8.050.046
2/6/2025 19,37 18,94 -2,22% 18,71 19,37 18,98 18,71 18,94 734 15.551.359
30/5/2025 19,80 19,37 -3,15% 19,10 19,92 19,49 19,35 19,37 647 15.896.981
29/5/2025 19,80 20,00 +1,83% 19,60 20,24 19,93 19,83 20,00 448 10.845.430
28/5/2025 19,85 19,64 +0,20% 19,43 19,95 19,68 19,64 19,95 410 10.198.604
27/5/2025 19,05 19,60 +3,21% 19,05 19,81 19,47 19,60 19,81 392 10.459.096
26/5/2025 18,94 18,99 +0,32% 18,85 19,18 19,01 18,99 19,15 363 8.988.512
23/5/2025 18,75 18,93 +0,26% 18,50 18,93 18,71 18,78 18,93 361 8.988.071
22/5/2025 18,70 18,88 +1,72% 18,63 18,99 18,79 18,78 18,88 291 6.884.990
21/5/2025 18,90 18,56 -1,64% 18,56 19,06 18,75 18,56 18,70 506 11.398.882
20/5/2025 18,96 18,87 -1,36% 18,53 19,03 18,69 18,87 18,92 528 11.911.153
19/5/2025 18,50 19,13 +3,24% 18,35 19,13 18,77 18,90 19,13 548 11.831.613
16/5/2025 18,70 18,53 -0,38% 18,31 18,80 18,57 18,50 18,53 794 19.051.288
15/5/2025 19,41 18,60 -3,88% 18,40 19,41 18,59 18,52 18,60 1.328 32.977.488
14/5/2025 19,40 19,35 -0,77% 19,25 19,53 19,38 19,35 19,45 304 8.217.190
13/5/2025 19,54 19,50 +0,46% 19,01 19,87 19,41 19,38 19,50 607 13.477.261
12/5/2025 19,39 19,41 +1,52% 18,82 19,49 19,23 19,30 19,41 502 11.854.391
9/5/2025 20,09 19,12 -2,94% 18,93 20,14 19,64 19,05 19,30 593 14.190.157
8/5/2025 19,60 19,70 +0,56% 19,37 20,04 19,67 19,70 19,92 348 8.464.064
7/5/2025 19,68 19,59 -0,25% 19,43 19,89 19,61 19,49 19,59 380 10.938.727
6/5/2025 20,55 19,64 -4,34% 19,40 20,59 19,83 19,60 19,64 791 15.864.070
5/5/2025 21,00 20,53 -1,01% 20,12 21,00 20,36 20,29 20,53 622 13.480.426
2/5/2025 21,67 20,74 -3,53% 20,74 21,67 21,07 20,74 20,84 753 13.674.709
29/4/2025 22,71 21,50 -4,40% 21,36 22,71 21,73 21,41 21,50 713 16.936.787
28/4/2025 22,75 22,49 -1,45% 22,23 23,10 22,78 22,48 22,49 423 13.456.382
25/4/2025 21,33 22,82 +4,82% 21,33 23,22 22,62 22,63 22,82 609 14.505.184
24/4/2025 22,54 21,77 -3,76% 21,64 22,63 22,05 21,72 21,77 774 18.576.566
23/4/2025 23,50 22,62 -6,61% 22,62 23,70 22,99 22,62 22,87 770 16.577.588
22/4/2025 23,53 24,22 +3,73% 23,07 24,69 24,03 23,62 24,22 715 25.062.937
17/4/2025 22,48 23,35 +4,24% 22,27 23,65 23,09 23,15 23,35 850 25.713.025
16/4/2025 21,00 22,40 +7,38% 20,78 22,45 21,85 22,36 22,40 880 26.755.513
15/4/2025 20,12 20,86 +3,37% 20,03 21,05 20,58 20,86 21,00 754 15.287.231
14/4/2025 19,14 20,18 +4,99% 18,98 20,29 19,92 20,03 20,18 584 16.774.816
11/4/2025 18,05 19,22 +7,13% 17,92 19,22 18,50 18,98 19,22 682 21.631.308
10/4/2025 18,03 17,94 -0,50% 17,69 18,27 17,86 17,94 18,27 504 15.218.144
9/4/2025 17,60 18,03 +2,27% 17,10 18,03 17,59 18,02 18,03 495 15.469.966
8/4/2025 17,81 17,63 +0,51% 17,16 17,81 17,42 17,36 17,63 722 18.767.956
7/4/2025 17,51 17,54 -1,85% 17,00 17,82 17,41 17,54 17,70 846 22.454.962
4/4/2025 18,00 17,87 -1,49% 17,26 18,00 17,52 17,66 17,87 1.071 30.323.339
3/4/2025 18,00 18,14 +0,89% 17,86 18,80 18,28 18,01 18,14 791 18.583.168
2/4/2025 18,11 17,98 -0,50% 17,70 18,22 17,91 17,90 17,98 909 18.139.343
1/4/2025 18,36 18,07 -1,04% 17,92 18,36 18,10 18,06 18,07 853 18.349.008
31/3/2025 17,99 18,26 +2,53% 17,73 18,35 18,11 18,19 18,26 751 20.019.215
28/3/2025 17,80 17,81 -1,93% 17,44 18,14 17,68 17,81 17,83 1.537 38.892.499
27/3/2025 18,13 18,16 +1,00% 17,93 18,39 18,07 18,10 18,16 1.008 28.557.367
26/3/2025 18,50 17,98 -1,53% 17,90 18,64 18,18 17,93 18,09 1.140 25.485.286
25/3/2025 18,35 18,26 +0,66% 18,09 18,57 18,38 18,26 18,47 537 14.503.890
24/3/2025 18,91 18,14 -4,02% 18,07 19,39 18,41 18,13 18,14 1.261 30.903.584
21/3/2025 19,35 18,90 -2,43% 18,73 19,48 19,00 18,83 18,90 1.439 40.700.649
20/3/2025 20,17 19,37 -3,15% 19,33 20,19 19,65 19,37 19,54 1.245 25.060.266
19/3/2025 20,30 20,00 -1,91% 19,39 20,30 19,89 20,00 20,07 1.090 28.183.265
18/3/2025 21,85 20,39 -4,94% 19,90 21,85 20,55 20,27 20,39 1.286 25.782.340
17/3/2025 21,34 21,45 +1,27% 21,26 21,77 21,50 21,45 21,57 379 11.090.425
14/3/2025 21,18 21,18 +0,47% 20,97 21,44 21,23 21,18 21,25 305 8.080.602
13/3/2025 20,93 21,08 +1,74% 20,73 21,10 20,97 20,97 21,08 321 7.986.738
12/3/2025 20,88 20,72 +0,14% 20,72 21,07 20,91 20,72 21,07 196 6.632.555
11/3/2025 21,59 20,69 -2,27% 20,69 21,59 20,90 20,69 20,84 462 10.032.328
10/3/2025 21,18 21,17 -0,84% 21,10 21,56 21,36 21,17 21,35 379 10.791.353
7/3/2025 21,00 21,35 +1,67% 20,74 21,53 21,15 21,35 21,41 412 15.669.928
6/3/2025 20,95 21,00 +1,25% 20,75 21,14 20,96 20,85 21,00 489 13.564.864
5/3/2025 20,60 20,74 +0,97% 20,60 21,03 20,76 20,60 20,74 448 11.192.248
28/2/2025 20,64 20,54 -1,01% 20,48 21,00 20,61 20,54 20,76 449 12.054.990
27/2/2025 20,78 20,75 +0,68% 20,54 21,05 20,75 20,60 20,75 447 11.309.615
26/2/2025 20,76 20,61 -0,29% 20,61 21,04 20,82 20,61 20,85 270 8.472.583
25/2/2025 20,78 20,67 +0,10% 20,66 20,96 20,79 20,67 20,93 267 6.825.893
24/2/2025 21,07 20,65 -1,53% 20,65 21,09 20,89 20,65 20,89 431 10.052.713
21/2/2025 21,21 20,97 -1,32% 20,77 21,31 20,99 20,86 20,97 470 11.019.845
20/2/2025 21,08 21,25 +1,34% 21,08 21,38 21,22 21,09 21,25 430 8.684.611
19/2/2025 21,05 20,97 -0,14% 20,81 21,19 20,95 20,97 21,19 614 11.903.628
18/2/2025 21,65 21,00 -0,52% 21,00 21,65 21,26 21,00 21,17 296 8.205.237
17/2/2025 21,50 21,11 +0,29% 21,11 21,72 21,48 21,11 21,45 357 10.399.640
14/2/2025 20,79 21,05 +2,78% 20,70 21,28 20,91 21,05 21,28 488 11.092.618
13/2/2025 20,87 20,48 -0,92% 20,27 20,87 20,49 20,48 20,62 469 10.912.420
12/2/2025 21,37 20,67 -2,08% 20,67 21,37 20,83 20,67 20,84 560 12.023.350
11/2/2025 20,79 21,11 +1,54% 20,79 21,38 21,19 21,11 21,38 288 7.695.097
10/2/2025 20,72 20,79 +0,48% 20,72 21,21 21,02 20,79 21,15 290 8.019.142
7/2/2025 21,06 20,69 -0,77% 20,69 21,17 20,89 20,69 20,85 475 10.917.500
6/2/2025 21,09 20,85 -0,24% 20,84 21,29 21,06 20,85 21,15 338 10.156.701
5/2/2025 21,21 20,90 -1,97% 20,75 21,28 21,02 20,90 21,11 361 10.367.216
4/2/2025 21,26 21,32 +0,14% 20,80 21,34 21,00 21,03 21,32 608 14.441.005
3/2/2025 21,31 21,29 -1,30% 20,82 21,99 21,12 21,07 21,29 730 16.892.653
31/1/2025 21,99 21,57 -0,42% 21,43 22,11 21,75 21,48 21,57 448 10.974.746
30/1/2025 21,49 21,66 +1,59% 21,28 22,14 21,82 21,66 21,82 661 12.225.971
29/1/2025 21,30 21,32 +0,33% 21,16 21,53 21,32 21,16 21,32 401 8.524.271
28/1/2025 22,07 21,25 -2,61% 21,25 22,07 21,43 21,25 21,58 705 13.445.499
27/1/2025 21,68 21,82 +1,35% 21,49 22,08 21,89 21,82 21,85 335 10.743.741
24/1/2025 21,43 21,53 +1,60% 21,20 21,80 21,46 21,53 21,83 364 8.828.689
23/1/2025 21,35 21,19 -1,76% 21,00 21,62 21,12 21,05 21,19 498 14.010.375
22/1/2025 21,87 21,57 -0,51% 21,13 21,87 21,34 21,52 21,57 545 14.476.339
21/1/2025 21,77 21,68 -1,19% 21,35 21,87 21,56 21,60 21,68 367 10.923.057
20/1/2025 21,74 21,94 +0,14% 21,50 21,94 21,69 21,50 21,94 308 8.617.702
17/1/2025 21,99 21,91 +1,15% 21,66 22,02 21,89 21,70 21,91 286 7.844.132
16/1/2025 22,11 21,66 -1,10% 21,66 22,12 21,86 21,66 21,98 375 9.600.238
15/1/2025 21,40 21,90 +2,43% 21,19 22,15 21,69 21,90 22,15 598 16.195.242
14/1/2025 21,38 21,38 -0,19% 20,96 21,39 21,12 21,24 21,38 366 9.852.741
13/1/2025 21,25 21,42 +1,13% 21,18 21,46 21,33 21,37 21,42 316 8.343.278
10/1/2025 21,81 21,18 -2,89% 21,13 21,81 21,28 21,18 21,41 555 12.080.677
9/1/2025 22,05 21,81 -1,13% 21,81 22,07 21,93 21,81 21,98 285 9.086.389
8/1/2025 21,70 22,06 -0,32% 21,65 22,06 21,88 21,86 22,06 387 14.131.088
7/1/2025 21,41 22,13 +2,22% 21,41 22,13 21,86 21,78 22,13 572 12.332.221
6/1/2025 21,51 21,65 +2,32% 21,15 22,04 21,43 21,65 21,80 591 14.422.794
3/1/2025 21,82 21,16 -2,04% 20,94 21,82 21,18 21,03 21,16 703 17.386.371
2/1/2025 22,72 21,60 -9,62% 21,45 22,72 21,81 21,57 21,60 1.254 21.590.078
30/12/2024 23,21 23,90 +2,58% 23,17 23,92 23,41 23,85 23,90 769 20.950.484
27/12/2024 23,10 23,30 +1,70% 23,01 23,30 23,15 23,21 23,30 568 14.515.094
26/12/2024 22,70 22,91 +0,66% 22,70 23,20 23,00 22,91 23,21 417 16.303.852
23/12/2024 22,64 22,76 -1,39% 22,55 22,94 22,68 22,55 22,76 510 15.521.948
20/12/2024 22,74 23,08 +0,92% 22,55 23,09 22,84 22,90 23,08 491 14.797.297
19/12/2024 22,40 22,87 +1,69% 22,31 22,87 22,66 22,60 22,87 440 11.798.437
18/12/2024 22,81 22,49 -0,44% 22,24 22,98 22,66 22,34 22,49 445 17.934.326
17/12/2024 22,73 22,59 -0,13% 22,28 22,85 22,54 22,34 22,59 576 15.964.197
16/12/2024 23,05 22,62 -1,09% 22,62 23,13 22,88 22,62 22,80 734 17.103.206
13/12/2024 23,19 22,87 -0,95% 22,87 23,29 23,08 22,87 23,04 454 12.454.230
12/12/2024 23,35 23,09 -0,22% 22,81 23,70 23,16 23,09 23,50 497 14.463.720
11/12/2024 22,70 23,14 +2,21% 22,70 23,76 23,29 23,14 23,70 464 16.825.772
10/12/2024 22,51 22,64 +1,62% 22,29 22,97 22,65 22,64 22,74 628 14.742.028
9/12/2024 22,51 22,28 0,00% 22,08 22,83 22,37 22,28 22,39 529 17.506.544
6/12/2024 21,79 22,28 +3,39% 21,79 22,78 22,40 22,28 22,66 902 22.780.479
5/12/2024 21,47 21,55 +4,61% 21,04 21,98 21,62 21,55 21,82 720 20.199.304
4/12/2024 20,20 20,60 +2,33% 20,01 20,83 20,48 20,60 20,70 622 15.000.890
3/12/2024 20,17 20,13 0,00% 19,94 20,36 20,09 20,13 20,30 726 15.481.010
2/12/2024 20,84 20,13 -5,54% 20,13 20,87 20,35 20,13 20,30 1.324 25.562.222
29/11/2024 21,15 21,31 +3,10% 20,23 22,24 20,61 20,82 21,32 1.386 32.353.871
28/11/2024 21,62 20,67 -3,46% 20,67 21,62 21,09 20,67 20,97 1.029 23.198.454
27/11/2024 22,04 21,41 -3,99% 21,41 22,13 21,73 21,40 21,41 827 19.863.101
26/11/2024 21,99 22,30 +0,86% 21,88 22,34 22,15 21,98 22,30 400 12.983.218
25/11/2024 21,69 22,11 +2,36% 21,50 22,44 22,16 22,11 22,41 495 17.213.882
22/11/2024 21,56 21,60 +0,47% 21,45 21,79 21,58 21,60 21,77 490 13.335.369
21/11/2024 21,90 21,50 -1,10% 21,50 22,02 21,64 21,50 21,68 737 19.492.181
19/11/2024 21,71 21,74 +0,14% 21,69 22,06 21,83 21,74 21,99 789 17.111.526
18/11/2024 22,30 21,71 -2,78% 21,71 22,53 22,08 21,71 22,05 752 20.029.470
14/11/2024 23,60 22,33 -6,69% 22,00 23,60 22,41 22,31 22,50 1.668 55.824.859
13/11/2024 24,21 23,93 -0,66% 23,65 24,40 23,93 23,93 24,21 446 14.152.974
12/11/2024 24,00 24,09 +0,58% 23,84 24,30 24,08 24,09 24,16 373 14.346.949
11/11/2024 23,73 23,95 +0,04% 23,52 24,00 23,73 23,71 23,95 338 11.897.837
8/11/2024 23,69 23,94 -0,46% 23,41 23,94 23,63 23,50 23,97 392 12.292.554
7/11/2024 23,53 24,05 +1,26% 23,48 24,74 23,93 23,70 24,05 575 18.812.529
6/11/2024 23,48 23,75 +1,32% 23,16 23,75 23,38 23,45 23,75 388 13.772.963
5/11/2024 23,73 23,44 +0,51% 23,20 23,73 23,43 23,44 23,70 411 15.736.710
4/11/2024 23,14 23,32 +1,30% 23,14 23,69 23,50 23,32 23,70 547 13.792.534
1/11/2024 23,58 23,02 -1,62% 23,02 23,58 23,23 23,02 23,21 831 14.403.917
31/10/2024 23,44 23,40 -0,04% 23,28 23,68 23,39 23,31 23,40 406 13.245.446
30/10/2024 23,44 23,41 +0,30% 23,25 23,67 23,51 23,41 23,67 321 10.151.573
29/10/2024 23,50 23,34 -0,34% 23,20 23,64 23,36 23,25 23,34 349 9.718.880
28/10/2024 23,50 23,42 +0,39% 23,29 23,64 23,39 23,35 23,42 396 13.358.988
25/10/2024 23,24 23,33 -0,72% 23,10 23,46 23,25 23,14 23,33 482 11.351.431
24/10/2024 23,50 23,50 +0,38% 23,15 23,50 23,29 23,30 23,50 333 13.249.881
23/10/2024 23,21 23,41 +0,43% 22,97 23,41 23,17 23,15 23,41 469 14.442.937
22/10/2024 23,64 23,31 -0,68% 23,10 23,75 23,23 23,19 23,31 500 16.374.854
21/10/2024 23,57 23,47 +0,09% 23,25 23,59 23,40 23,31 23,47 387 13.219.434
18/10/2024 23,74 23,45 -1,59% 23,28 23,99 23,47 23,35 23,45 548 17.563.169
17/10/2024 24,32 23,83 -1,00% 23,66 24,32 23,79 23,80 23,83 677 15.306.977
16/10/2024 23,96 24,07 +0,92% 23,72 24,47 24,03 24,07 24,47 686 20.481.329
15/10/2024 24,50 23,85 -2,09% 23,85 24,60 24,05 23,85 24,12 609 15.438.572
14/10/2024 24,30 24,36 +0,66% 24,09 24,44 24,27 24,28 24,36 462 14.334.683
11/10/2024 24,30 24,20 -1,02% 24,20 24,57 24,36 24,20 24,38 397 11.302.105
10/10/2024 24,57 24,45 -0,57% 24,27 24,57 24,45 24,45 24,52 457 11.907.840
9/10/2024 24,92 24,59 -1,64% 24,48 24,92 24,65 24,46 24,67 474 15.355.096
8/10/2024 25,13 25,00 -1,30% 25,00 25,23 25,08 25,00 25,06 386 11.423.562
7/10/2024 25,21 25,33 +0,52% 25,01 25,44 25,21 25,06 25,33 444 12.076.133
4/10/2024 25,30 25,20 -1,37% 25,15 25,49 25,25 25,20 25,25 397 11.367.693
3/10/2024 25,20 25,55 +0,39% 25,20 25,55 25,36 25,39 25,55 441 12.578.432
2/10/2024 25,44 25,45 +0,16% 25,40 25,80 25,61 25,45 25,50 542 13.872.226
1/10/2024 25,57 25,41 +0,08% 25,29 25,82 25,49 25,40 25,41 884 16.061.836
30/9/2024 25,55 25,39 +0,08% 25,16 25,55 25,39 25,39 25,53 327 10.726.398
26/9/2024 25,25 25,37 +0,48% 25,13 25,46 25,25 25,20 25,37 563 15.436.058
25/9/2024 25,86 25,25 -2,62% 25,22 26,09 25,40 25,25 25,44 438 15.111.441
24/9/2024 26,03 25,93 -0,38% 25,75 26,34 25,91 25,77 25,93 343 12.198.915
23/9/2024 26,33 26,03 -1,36% 25,80 26,33 25,97 25,80 26,03 487 14.287.548
20/9/2024 27,15 26,39 -1,24% 26,17 27,15 26,45 26,33 26,39 709 17.672.134
19/9/2024 27,26 26,72 -1,55% 26,72 27,65 27,10 26,72 26,85 285 11.307.627
18/9/2024 27,17 27,14 +0,37% 27,03 27,65 27,30 27,14 27,18 262 10.369.334
17/9/2024 26,78 27,04 +1,01% 26,70 27,26 27,03 27,04 27,28 353 9.254.103
16/9/2024 27,24 26,77 -2,44% 26,73 27,24 26,88 26,77 26,84 579 9.325.029
13/9/2024 26,99 27,44 +2,08% 26,85 27,44 27,27 27,16 27,44 332 12.015.947
12/9/2024 27,04 26,88 -0,63% 26,62 27,05 26,84 26,88 27,14 349 8.998.601
11/9/2024 27,30 27,05 +0,82% 26,74 27,30 26,95 27,05 27,16 378 13.380.964
10/9/2024 26,65 26,83 +0,64% 26,41 26,93 26,67 26,83 26,94 330 11.173.105
9/9/2024 27,09 26,66 -1,95% 26,65 27,20 26,85 26,66 26,86 389 12.522.169
6/9/2024 27,87 27,19 -2,33% 27,00 27,87 27,27 27,00 27,19 505 16.041.388
5/9/2024 27,80 27,84 -1,24% 27,43 28,27 27,65 27,64 27,84 526 12.658.895
4/9/2024 27,91 28,19 +1,40% 27,70 28,39 28,14 28,13 28,19 688 22.300.342
3/9/2024 27,73 27,80 -0,29% 27,08 27,98 27,69 27,80 27,88 645 13.112.022
2/9/2024 27,25 27,88 +2,58% 26,77 27,88 27,26 27,31 27,88 653 18.471.855
30/8/2024 26,61 27,18 +0,59% 26,56 27,34 27,08 27,18 27,39 430 14.082.513
29/8/2024 27,28 27,02 -1,06% 27,02 27,47 27,25 27,02 27,42 294 10.220.147
28/8/2024 27,02 27,31 +1,22% 26,66 27,49 27,10 27,31 27,59 419 12.432.278
27/8/2024 27,82 26,98 -2,18% 26,80 27,82 27,18 26,98 27,29 524 15.994.924
26/8/2024 27,58 27,58 -0,76% 27,50 27,90 27,72 27,58 27,77 365 12.225.138
23/8/2024 27,27 27,79 +1,68% 27,02 27,79 27,44 27,50 27,79 501 13.075.673
22/8/2024 27,89 27,33 -1,16% 26,90 27,89 27,30 27,28 27,33 380 13.842.851
21/8/2024 27,79 27,65 -0,58% 27,50 27,90 27,68 27,65 27,86 348 15.035.849
20/8/2024 27,61 27,81 +0,72% 27,32 27,86 27,59 27,52 27,81 522 15.780.057
19/8/2024 26,99 27,61 +1,81% 26,91 27,61 27,21 27,30 27,61 389 15.669.430
16/8/2024 26,91 27,12 -0,29% 26,90 27,59 27,19 26,90 27,12 400 13.357.221
15/8/2024 27,04 27,20 +0,67% 26,84 27,89 27,36 27,11 27,20 609 19.604.105
14/8/2024 25,70 27,02 +4,53% 25,20 27,34 26,74 26,81 27,02 646 28.084.728
13/8/2024 25,36 25,85 +1,49% 25,36 25,85 25,70 25,59 25,85 471 14.860.817
12/8/2024 25,59 25,47 +0,28% 25,25 25,67 25,47 25,47 25,53 430 11.347.014
9/8/2024 25,54 25,40 +0,79% 25,35 25,77 25,56 25,40 25,58 475 15.155.121
8/8/2024 25,40 25,20 -0,08% 25,06 25,44 25,27 25,20 25,33 390 12.480.632
7/8/2024 24,57 25,22 +2,73% 24,46 25,22 24,91 24,95 25,22 506 14.933.220
6/8/2024 24,64 24,55 0,00% 24,25 24,98 24,49 24,37 24,55 519 16.548.190
5/8/2024 24,40 24,55 -1,09% 23,73 24,87 24,43 24,55 24,81 705 22.656.399
2/8/2024 24,71 24,82 -1,23% 24,43 24,99 24,67 24,74 24,82 718 13.211.389
1/8/2024 24,85 25,13 +1,09% 24,71 25,25 24,95 24,70 25,13 562 12.113.599
31/7/2024 24,66 24,86 +0,16% 24,52 24,92 24,71 24,67 24,86 542 15.266.493
30/7/2024 25,24 24,82 -1,15% 24,61 25,24 24,78 24,65 24,82 466 10.516.943
29/7/2024 25,35 25,11 -0,28% 24,85 25,44 25,02 24,99 25,11 418 12.281.749
26/7/2024 24,91 25,18 +1,82% 24,90 25,21 25,07 25,15 25,18 353 12.999.956
25/7/2024 25,66 24,73 -2,98% 24,73 25,66 25,06 24,73 24,88 446 13.866.702
24/7/2024 25,91 25,49 -1,39% 25,30 26,16 25,48 25,25 25,49 313 11.687.264
23/7/2024 26,08 25,85 -1,00% 25,70 26,18 25,90 25,70 25,85 452 12.001.693
22/7/2024 25,71 26,11 +1,60% 25,61 26,14 25,93 25,92 26,11 304 11.400.625
19/7/2024 25,62 25,70 -1,15% 25,50 26,15 25,75 25,62 25,70 266 8.844.522
18/7/2024 26,54 26,00 -3,02% 25,75 26,73 26,25 25,81 26,00 481 14.505.670
17/7/2024 25,90 26,81 +2,52% 25,84 26,81 26,39 26,81 26,84 491 16.388.306
16/7/2024 25,64 26,15 +1,75% 25,63 26,15 25,93 26,01 26,15 564 17.575.254
15/7/2024 25,57 25,70 -0,39% 25,38 25,79 25,56 25,61 25,70 530 19.582.111
12/7/2024 25,26 25,80 +2,06% 25,20 25,80 25,51 25,58 25,80 570 16.494.762
11/7/2024 24,59 25,28 +2,89% 24,59 25,30 25,13 25,13 25,28 468 14.613.981
10/7/2024 25,12 24,57 -1,99% 24,57 25,18 24,89 24,57 24,89 633 16.818.488
9/7/2024 24,99 25,07 +1,33% 24,56 25,15 24,92 25,07 25,10 429 13.404.360
8/7/2024 25,04 24,74 -1,04% 24,56 25,17 24,88 24,62 24,74 629 16.591.894
5/7/2024 25,15 25,00 -0,28% 24,54 25,16 24,80 24,85 25,00 460 15.603.247
4/7/2024 24,52 25,07 +3,25% 24,48 25,13 24,88 25,06 25,08 472 15.011.489
3/7/2024 23,90 24,28 +2,23% 23,87 24,56 24,25 24,28 24,49 606 18.394.235
2/7/2024 23,65 23,75 +0,47% 23,39 23,96 23,80 23,75 23,96 767 19.259.226
1/7/2024 23,74 23,64 -0,42% 23,25 23,78 23,55 23,41 23,64 607 19.438.289
28/6/2024 23,84 23,74 +0,59% 23,47 23,84 23,70 23,71 23,74 494 17.249.321
27/6/2024 23,45 23,60 +0,43% 23,35 23,75 23,53 23,60 23,68 373 11.813.672
26/6/2024 23,67 23,50 -0,38% 23,15 23,67 23,42 23,45 23,50 375 10.365.833
25/6/2024 23,46 23,59 0,00% 23,31 23,80 23,51 23,51 23,65 394 13.781.360
24/6/2024 22,28 23,59 +5,88% 22,28 23,73 23,44 23,21 23,59 633 18.798.314
21/6/2024 22,13 22,28 +1,04% 21,88 22,28 22,07 22,18 22,28 502 13.703.742
20/6/2024 22,60 22,05 -1,87% 21,98 22,67 22,24 22,05 22,65 618 16.105.542
19/6/2024 22,15 22,47 +2,60% 21,92 22,47 22,23 22,43 22,47 412 12.189.570
18/6/2024 21,29 21,90 +3,11% 21,20 22,08 21,59 21,90 22,08 615 16.480.564
17/6/2024 21,47 21,24 -1,80% 21,24 21,62 21,33 21,24 21,35 827 27.590.295
14/6/2024 21,46 21,63 +0,93% 21,32 21,63 21,44 21,58 21,63 536 15.615.059
13/6/2024 21,70 21,43 -1,43% 21,39 21,70 21,50 21,43 21,72 639 14.426.555
12/6/2024 21,81 21,74 -0,32% 21,57 22,08 21,77 21,67 21,74 588 15.325.557
11/6/2024 21,98 21,81 -0,86% 21,81 22,10 21,89 21,81 21,97 501 15.242.588
10/6/2024 22,62 22,00 -3,00% 21,81 22,62 22,01 22,00 22,01 1.188 29.547.794
7/6/2024 22,95 22,68 -0,74% 22,43 23,00 22,60 22,57 22,68 645 19.392.227
6/6/2024 22,76 22,85 +0,22% 22,55 22,88 22,69 22,74 22,85 747 17.859.300
5/6/2024 23,10 22,80 -2,27% 22,75 23,17 22,92 22,78 22,80 845 18.874.270
4/6/2024 23,35 23,33 -0,43% 23,12 23,39 23,22 23,21 23,33 651 15.128.335
3/6/2024 23,21 23,43 +0,73% 23,05 23,57 23,30 23,35 23,43 686 17.629.414
31/5/2024 23,20 23,26 -0,09% 22,82 23,42 22,99 23,10 23,26 713 20.196.964
29/5/2024 23,27 23,28 +0,13% 23,03 23,39 23,18 23,25 23,28 628 18.613.193
28/5/2024 23,49 23,25 -0,94% 23,25 23,60 23,44 23,25 23,50 525 14.692.156
27/5/2024 23,50 23,47 +0,09% 23,28 23,50 23,37 23,36 23,47 629 15.156.810
24/5/2024 23,50 23,45 -0,09% 23,30 23,61 23,45 23,45 23,46 590 17.224.795
23/5/2024 23,79 23,47 +0,04% 23,34 23,79 23,50 23,46 23,69 532 16.648.209
22/5/2024 23,74 23,46 -1,10% 23,43 23,81 23,56 23,46 23,72 732 19.676.090
21/5/2024 23,93 23,72 -0,67% 23,64 24,06 23,77 23,72 23,94 703 18.583.986
20/5/2024 24,31 23,88 -3,24% 23,87 24,31 24,03 23,88 24,06 1.008 25.421.619
17/5/2024 24,35 24,68 +1,36% 24,09 24,68 24,29 24,37 24,68 613 15.076.168
16/5/2024 24,45 24,35 -0,41% 24,16 24,69 24,31 24,31 24,35 639 19.429.825
15/5/2024 24,93 24,45 -3,24% 24,18 25,07 24,47 24,40 24,45 1.182 31.969.309
14/5/2024 25,07 25,27 +0,60% 24,85 25,27 25,04 25,00 25,27 579 13.004.842
13/5/2024 25,35 25,12 -0,83% 24,86 25,35 25,02 25,10 25,12 578 14.406.616
10/5/2024 25,20 25,33 +0,92% 25,00 25,39 25,23 25,14 25,33 465 15.834.478
9/5/2024 25,45 25,10 -0,67% 24,81 25,47 25,00 25,10 25,36 707 17.595.367
8/5/2024 25,51 25,27 -1,10% 25,03 25,51 25,26 25,27 25,30 687 16.875.126
7/5/2024 26,12 25,55 -1,92% 25,02 26,12 25,43 25,45 25,55 1.121 27.011.697
6/5/2024 26,61 26,05 -2,40% 26,04 26,68 26,37 26,05 26,50 599 16.066.742
3/5/2024 26,25 26,69 +1,29% 26,22 26,79 26,55 26,59 26,69 590 16.066.543
2/5/2024 26,12 26,35 +1,50% 25,90 26,40 26,15 26,19 26,35 484 16.196.807
30/4/2024 26,36 25,96 -1,29% 25,90 26,56 26,08 25,96 26,13 484 16.601.983
29/4/2024 26,54 26,30 -0,38% 26,20 26,77 26,42 26,21 26,30 344 12.299.682
26/4/2024 26,10 26,40 +0,76% 26,10 26,51 26,35 26,39 26,40 353 11.223.018
25/4/2024 26,50 26,20 -0,87% 25,74 26,52 26,13 26,10 26,20 486 17.195.565
24/4/2024 26,71 26,43 -0,64% 26,43 26,94 26,67 26,43 26,70 366 13.173.726
23/4/2024 26,67 26,60 -0,45% 26,15 26,75 26,55 26,60 26,75 338 12.573.342
22/4/2024 27,00 26,72 -1,55% 26,65 27,20 26,82 26,65 26,72 328 11.511.550
19/4/2024 26,86 27,14 +0,97% 26,71 27,24 26,96 26,92 27,14 277 9.282.847
18/4/2024 27,00 26,88 +0,04% 26,70 27,47 27,05 26,88 27,02 529 16.841.967
17/4/2024 26,76 26,87 +0,34% 26,76 27,44 26,99 26,87 27,18 312 11.634.650
16/4/2024 27,02 26,78 -1,07% 26,39 27,18 26,82 26,78 27,10 584 16.122.727
15/4/2024 27,33 27,07 -1,85% 27,05 27,44 27,21 27,07 27,33 414 15.062.680
12/4/2024 28,33 27,58 -3,73% 27,35 28,47 27,64 27,56 27,58 533 16.684.941
11/4/2024 28,72 28,65 +1,38% 28,13 28,73 28,47 28,55 28,65 265 9.296.814
10/4/2024 29,15 28,26 -1,81% 28,06 29,15 28,36 28,11 28,50 425 12.581.385
9/4/2024 28,80 28,78 +0,07% 28,76 29,22 28,94 28,70 29,00 300 12.226.703
8/4/2024 28,28 28,76 +1,30% 28,28 29,00 28,62 28,76 28,80 365 14.548.569
5/4/2024 28,24 28,39 +0,50% 28,01 28,66 28,33 28,19 28,39 477 14.574.956
4/4/2024 27,82 28,25 +1,04% 27,68 28,79 28,27 28,15 28,25 482 20.880.394
3/4/2024 27,64 27,96 +1,71% 27,16 28,00 27,72 27,69 27,96 456 13.023.905
2/4/2024 27,71 27,49 -0,69% 27,00 27,75 27,42 27,49 27,75 457 13.976.246
1/4/2024 27,80 27,68 -1,04% 27,49 28,03 27,76 27,49 27,68 522 14.686.487
28/3/2024 27,50 27,97 +2,01% 27,30 27,97 27,56 27,60 27,97 350 14.929.758
27/3/2024 27,36 27,42 +0,15% 26,95 27,61 27,34 27,42 27,49 396 15.680.384
26/3/2024 27,20 27,38 +1,29% 26,89 27,39 27,23 27,10 27,38 343 13.795.091
25/3/2024 27,47 27,03 -0,81% 27,03 27,47 27,16 27,03 27,13 334 10.034.459
22/3/2024 27,98 27,25 -4,08% 26,53 27,98 27,19 27,23 27,25 480 17.313.986
21/3/2024 27,91 28,41 +1,50% 27,50 28,41 28,01 27,66 28,41 518 19.530.287
20/3/2024 27,54 27,99 +1,05% 27,24 28,04 27,63 27,80 27,99 393 13.813.592
19/3/2024 26,80 27,70 +2,48% 26,80 27,70 27,27 27,64 27,70 387 12.115.053
18/3/2024 26,77 27,03 +1,20% 26,32 27,08 26,78 26,82 27,03 685 14.383.640
15/3/2024 27,18 26,71 -2,70% 26,71 27,53 26,98 26,71 26,80 407 15.749.785
14/3/2024 27,70 27,45 -0,15% 27,14 27,75 27,38 27,20 27,45 381 13.898.982
13/3/2024 27,38 27,49 -1,68% 27,38 27,93 27,74 27,49 27,68 471 12.611.629
12/3/2024 27,82 27,96 +0,83% 27,11 28,06 27,62 27,75 28,00 500 17.659.797
11/3/2024 27,55 27,73 -0,11% 27,40 27,90 27,68 27,73 27,89 637 18.844.850
8/3/2024 27,35 27,76 +1,80% 26,95 27,86 27,44 0,00 0,00 589 23.815.738
7/3/2024 26,67 27,27 +2,79% 26,66 27,39 27,04 27,27 27,40 613 22.957.007
6/3/2024 26,29 26,53 +0,53% 26,22 26,81 26,53 26,53 26,75 708 22.135.398
5/3/2024 25,41 26,39 +4,10% 25,37 26,39 26,06 26,19 26,39 719 22.136.053
4/3/2024 25,78 25,35 -1,74% 25,32 25,79 25,46 25,35 25,50 665 19.776.603
1/3/2024 25,85 25,80 -0,27% 25,06 25,89 25,57 25,53 25,80 828 21.171.732
29/2/2024 25,80 25,87 -0,08% 25,21 25,87 25,51 25,65 25,87 693 19.841.226
28/2/2024 25,57 25,89 +1,33% 25,20 25,89 25,54 25,69 25,89 665 21.313.749
27/2/2024 24,75 25,55 +3,11% 24,75 25,55 25,21 25,36 25,55 754 19.982.866
26/2/2024 24,80 24,78 0,00% 24,51 24,86 24,66 24,78 24,79 1.049 21.677.631
23/2/2024 25,70 24,78 -3,32% 24,76 25,70 25,03 0,00 0,00 1.260 24.615.749
22/2/2024 25,51 25,63 +0,51% 25,30 25,68 25,49 25,51 25,63 600 15.798.931
21/2/2024 25,50 25,50 +0,47% 25,30 25,60 25,45 25,50 25,51 519 13.538.067
20/2/2024 25,29 25,38 -0,20% 25,16 25,60 25,35 25,38 25,60 764 16.401.042
19/2/2024 25,26 25,43 +1,23% 25,09 25,43 25,19 25,15 25,43 585 15.471.859
16/2/2024 25,04 25,12 +0,32% 24,91 25,25 25,09 25,12 25,23 571 15.037.855
15/2/2024 24,91 25,04 -0,60% 24,80 25,09 24,93 25,01 25,04 742 20.656.522
14/2/2024 25,05 25,19 +0,56% 24,77 25,44 24,95 24,80 25,19 583 16.691.629
9/2/2024 25,62 25,05 -1,76% 25,04 25,69 25,27 0,00 0,00 685 19.112.866
8/2/2024 26,35 25,50 -2,26% 25,32 26,35 25,55 25,49 25,50 723 15.712.715
7/2/2024 25,48 26,09 +2,92% 25,26 26,09 25,60 25,82 26,09 703 15.331.263
6/2/2024 25,58 25,35 -0,90% 25,27 25,68 25,50 25,35 25,57 916 20.545.564
5/2/2024 25,40 25,58 +0,87% 25,22 25,58 25,36 25,37 25,58 692 17.804.903
2/2/2024 25,95 25,36 -1,93% 25,36 26,18 25,61 25,36 25,51 887 25.908.586
1/2/2024 26,68 25,86 -3,11% 25,77 26,68 26,04 25,86 26,15 926 20.820.274
31/1/2024 25,87 26,69 +3,25% 25,87 26,71 26,33 26,36 26,69 676 19.077.200
30/1/2024 25,92 25,85 -0,54% 25,73 26,04 25,90 25,85 26,06 525 16.364.755
29/1/2024 26,01 25,99 +0,35% 25,78 26,04 25,89 25,81 25,99 580 16.289.793
26/1/2024 26,08 25,90 -0,19% 25,90 26,12 26,01 25,90 25,99 489 14.733.242
25/1/2024 26,37 25,95 -0,23% 25,90 26,37 26,03 25,95 26,15 1.105 14.200.751
24/1/2024 26,16 26,01 -0,57% 25,95 26,53 26,16 26,00 26,01 475 14.731.806
23/1/2024 26,00 26,16 +0,58% 25,84 26,18 26,00 25,84 26,16 561 17.668.786
22/1/2024 26,46 26,01 -1,55% 25,71 26,54 26,09 26,01 26,24 1.081 30.470.146
19/1/2024 26,37 26,42 +0,19% 26,00 26,54 26,22 26,22 26,42 570 14.298.471
18/1/2024 26,85 26,37 -0,72% 26,21 26,85 26,33 26,26 26,37 679 17.657.743
17/1/2024 26,96 26,56 -0,71% 26,30 26,96 26,45 26,41 26,56 562 18.278.705
16/1/2024 26,45 26,75 +0,79% 26,22 26,80 26,58 26,46 26,75 565 21.795.109
15/1/2024 26,70 26,54 +0,30% 26,27 26,70 26,43 26,50 26,54 787 18.736.953
12/1/2024 27,26 26,46 +0,11% 26,41 27,27 26,57 26,46 26,70 527 13.818.140
11/1/2024 26,94 26,43 -0,94% 26,41 27,17 26,58 26,43 26,74 594 17.121.012
10/1/2024 27,04 26,68 -1,48% 26,55 27,18 26,77 26,68 27,02 618 18.341.457
9/1/2024 26,93 27,08 +0,89% 26,67 27,17 26,95 26,93 27,08 568 19.628.084
8/1/2024 26,88 26,84 -0,33% 26,45 27,20 26,96 26,84 26,90 738 24.303.349
5/1/2024 27,15 26,93 +0,41% 26,50 27,25 26,81 26,71 26,93 802 23.544.483
4/1/2024 26,94 26,82 -0,26% 26,61 27,28 26,87 26,61 26,82 640 20.453.989
3/1/2024 27,46 26,89 -2,22% 26,83 27,57 27,11 26,89 27,18 736 18.509.690
2/1/2024 28,41 27,50 -2,62% 27,50 28,94 28,07 27,50 27,87 1.125 27.495.877
28/12/2023 28,10 28,24 +0,14% 28,00 28,81 28,51 28,22 28,72 668 21.187.635
27/12/2023 27,69 28,20 +1,84% 27,50 28,20 27,94 28,08 28,20 655 19.040.290
26/12/2023 27,42 27,69 +0,69% 27,24 27,69 27,43 27,57 27,69 624 15.992.628
22/12/2023 27,16 27,50 +1,51% 26,87 27,50 27,24 27,30 27,50 453 11.267.522
21/12/2023 26,91 27,09 +0,59% 26,91 27,47 27,25 27,09 27,30 589 16.300.200
20/12/2023 27,14 26,93 -0,26% 26,11 27,26 26,87 26,93 27,19 896 19.589.894
19/12/2023 26,91 27,00 -0,66% 26,84 27,18 27,00 26,89 27,00 324 13.935.376
18/12/2023 26,90 27,18 +1,27% 26,76 27,18 26,98 27,15 27,18 640 15.397.659
15/12/2023 26,90 26,84 +0,75% 26,45 26,90 26,65 26,80 26,84 500 15.465.237
14/12/2023 26,37 26,64 +1,29% 26,27 26,94 26,64 26,50 26,64 1.385 26.232.515
13/12/2023 25,38 26,30 +2,53% 25,38 26,30 25,97 26,01 26,30 433 16.298.597
12/12/2023 25,39 25,65 +1,38% 25,35 25,65 25,51 25,54 25,65 430 12.517.910
11/12/2023 25,60 25,30 -1,79% 25,30 25,68 25,46 25,30 25,49 735 14.857.544
8/12/2023 25,53 25,76 +0,90% 25,42 25,86 25,64 25,56 25,80 554 16.195.171
7/12/2023 25,72 25,53 -1,39% 25,40 26,07 25,73 25,53 25,84 505 13.619.339
6/12/2023 25,76 25,89 +1,09% 25,62 26,29 25,89 25,63 25,89 406 14.542.872
5/12/2023 25,80 25,61 -1,50% 25,31 25,80 25,61 25,61 25,71 758 26.043.704
4/12/2023 26,12 26,00 -0,46% 25,77 26,25 26,03 26,00 26,25 757 17.685.776
1/12/2023 26,00 26,12 +1,95% 25,66 26,13 25,94 25,94 26,12 830 20.971.099
30/11/2023 25,83 25,62 +0,04% 25,55 25,99 25,74 25,60 26,00 534 18.164.461
29/11/2023 25,67 25,61 -0,19% 25,58 26,10 25,84 25,61 25,94 540 18.497.853
28/11/2023 25,32 25,66 +2,44% 25,05 25,66 25,45 25,51 25,66 427 15.880.691
27/11/2023 24,92 25,05 -0,16% 24,83 25,29 25,11 25,05 25,29 723 14.705.139
24/11/2023 24,99 25,09 -0,16% 24,80 25,09 24,93 24,92 25,09 671 18.675.236
23/11/2023 24,92 25,13 +0,84% 24,85 25,22 25,01 25,07 25,13 467 13.634.532
22/11/2023 25,54 24,92 -3,56% 24,85 26,05 25,19 24,92 25,00 987 27.745.235
21/11/2023 26,44 25,84 -1,37% 25,32 26,44 25,72 25,49 25,84 964 24.844.949
20/11/2023 26,74 26,20 -0,68% 26,20 26,74 26,48 26,20 26,62 1.387 19.790.963
17/11/2023 26,50 26,38 -0,45% 25,94 26,50 26,17 26,38 26,50 569 17.367.414
16/11/2023 26,40 26,50 +0,65% 25,97 26,66 26,31 26,34 26,50 867 26.856.689
14/11/2023 25,46 26,33 +3,42% 25,40 26,33 26,10 26,20 26,33 623 18.935.080
13/11/2023 25,48 25,46 -1,13% 25,31 25,61 25,46 25,40 25,46 629 16.794.246
10/11/2023 25,55 25,75 -0,12% 25,47 25,84 25,70 25,75 25,85 479 13.415.390
9/11/2023 25,45 25,78 +1,30% 25,19 25,87 25,63 25,55 25,78 480 14.834.278
8/11/2023 25,01 25,45 +1,48% 24,70 25,45 25,27 25,26 25,45 485 18.093.218
7/11/2023 24,85 25,08 +1,37% 24,43 25,10 24,89 24,94 25,08 670 19.085.085
6/11/2023 25,03 24,74 -0,44% 24,40 25,25 24,62 24,64 24,74 799 20.272.309
3/11/2023 24,63 24,85 +1,97% 24,40 25,18 24,85 24,85 25,19 574 22.535.033
1/11/2023 24,43 24,37 +1,20% 23,87 24,43 24,09 24,22 24,37 1.258 22.790.926
31/10/2023 24,51 24,08 -1,23% 24,07 24,69 24,27 24,08 24,50 916 18.418.062
30/10/2023 24,91 24,38 -1,85% 24,33 25,08 24,57 24,38 24,53 757 18.459.554
27/10/2023 25,69 24,84 -1,86% 24,82 25,77 25,08 24,84 25,19 592 16.899.617
26/10/2023 25,20 25,31 -0,94% 25,19 25,79 25,44 25,31 25,41 432 18.024.696
25/10/2023 25,41 25,55 +0,91% 25,18 25,83 25,46 25,45 25,55 528 20.135.729
24/10/2023 25,29 25,32 +0,84% 25,05 25,72 25,34 25,32 25,46 443 14.051.207
23/10/2023 25,04 25,11 +0,12% 24,75 25,60 25,27 25,11 25,58 854 20.312.254
20/10/2023 24,95 25,08 +0,44% 24,74 25,15 24,88 24,90 25,08 918 16.192.542
19/10/2023 25,17 24,97 +0,60% 24,97 25,38 25,16 24,97 25,07 517 15.045.752
18/10/2023 25,48 24,82 -2,70% 24,82 25,48 25,15 24,82 25,17 781 22.216.302
17/10/2023 25,79 25,51 -1,35% 25,31 25,83 25,48 25,42 25,51 1.078 23.577.570
16/10/2023 25,79 25,86 +0,27% 25,53 26,03 25,80 25,81 25,86 528 16.051.552
13/10/2023 26,46 25,79 -2,16% 25,64 26,47 25,92 25,79 26,03 823 22.934.990
11/10/2023 26,94 26,36 -2,37% 26,35 27,05 26,54 26,36 26,40 453 15.388.885
10/10/2023 26,05 27,00 +3,61% 26,05 27,00 26,60 26,81 27,00 570 18.027.841
9/10/2023 26,29 26,06 -0,31% 25,32 26,29 25,71 26,06 26,23 923 29.191.507
6/10/2023 26,06 26,14 +0,04% 25,65 26,44 26,05 26,11 26,14 667 20.376.311
5/10/2023 26,50 26,13 -1,32% 25,93 26,68 26,21 26,13 26,31 622 17.393.429
4/10/2023 26,80 26,48 -0,56% 26,20 26,80 26,44 26,48 26,65 462 14.859.481
3/10/2023 26,86 26,63 -1,81% 26,47 27,23 26,72 26,60 26,63 1.081 21.118.863
2/10/2023 27,05 27,12 +0,41% 26,67 27,19 26,87 26,95 27,12 845 23.343.270
29/9/2023 27,58 27,01 +0,45% 26,89 27,80 27,20 27,01 27,23 729 19.851.207
28/9/2023 26,68 26,89 +1,66% 26,51 27,18 26,80 26,89 27,10 374 12.818.812
27/9/2023 26,94 26,45 -1,53% 26,20 27,33 26,64 26,45 26,76 567 18.031.756
26/9/2023 27,00 26,86 -1,40% 26,70 27,21 26,98 26,77 26,86 473 17.635.595
25/9/2023 27,68 27,24 -1,73% 26,47 27,74 26,91 27,08 27,24 766 24.259.550
22/9/2023 27,99 27,72 +0,84% 27,45 27,99 27,65 27,46 27,72 393 16.026.159
21/9/2023 28,30 27,49 -3,03% 27,40 28,30 27,76 27,49 27,50 611 23.237.719
20/9/2023 27,92 28,35 +1,98% 27,92 28,53 28,33 28,19 28,35 715 20.579.773
19/9/2023 27,78 27,80 -0,36% 27,56 28,16 27,99 27,80 28,05 505 19.509.846
18/9/2023 27,78 27,90 +1,64% 27,48 28,00 27,78 27,90 27,94 523 17.068.642
15/9/2023 27,61 27,45 +0,18% 27,27 27,71 27,50 27,45 27,68 360 15.108.546
14/9/2023 27,33 27,40 +0,26% 27,10 27,62 27,33 27,40 27,60 426 13.543.058
13/9/2023 27,43 27,33 -0,55% 27,10 27,70 27,49 27,33 27,41 524 21.052.912
12/9/2023 26,48 27,48 +3,15% 26,40 27,48 27,03 27,47 27,48 590 23.904.712
11/9/2023 26,36 26,64 +3,14% 25,95 26,65 26,39 26,43 26,64 516 17.258.013
8/9/2023 26,40 25,83 -2,53% 25,60 26,83 25,93 25,83 25,99 933 23.970.327
6/9/2023 26,69 26,50 0,00% 26,21 26,89 26,48 26,40 26,50 584 18.016.953
5/9/2023 26,79 26,50 +0,30% 26,18 26,79 26,50 26,50 26,70 654 19.719.119
4/9/2023 26,50 26,42 -0,45% 26,24 26,71 26,45 26,42 26,59 489 18.140.666
1/9/2023 25,95 26,54 +2,47% 25,95 26,54 26,27 26,34 26,54 1.053 20.664.219
31/8/2023 26,40 25,90 -2,59% 25,79 26,56 26,09 25,87 25,90 831 22.045.376
30/8/2023 26,74 26,59 +0,34% 26,20 26,86 26,40 26,29 26,59 718 20.475.880
29/8/2023 26,01 26,50 +2,95% 25,71 26,62 26,20 26,48 26,50 696 23.114.561
28/8/2023 26,41 25,74 -4,13% 25,20 26,48 25,78 25,74 26,05 1.714 55.366.835
25/8/2023 26,80 26,85 -0,56% 26,40 26,89 26,68 26,83 26,85 602 21.055.017
24/8/2023 27,29 27,00 -0,99% 26,67 27,64 27,18 27,00 27,03 646 22.933.373
23/8/2023 27,16 27,27 +1,11% 26,58 27,29 27,02 27,01 27,27 502 19.178.939
22/8/2023 26,79 26,97 +2,55% 26,48 27,00 26,75 26,74 26,97 541 20.106.406
21/8/2023 26,80 26,30 -2,19% 26,04 26,90 26,35 26,30 26,65 910 28.109.085
18/8/2023 26,52 26,89 +1,82% 26,23 26,90 26,49 26,55 26,89 706 19.636.174
17/8/2023 27,33 26,41 -3,15% 26,02 27,33 26,52 26,41 26,70 810 23.714.270
16/8/2023 27,35 27,27 -0,87% 26,38 27,49 27,03 27,03 27,27 624 19.419.176
15/8/2023 27,80 27,51 -2,79% 26,10 27,80 26,76 26,79 27,51 1.098 41.927.196
14/8/2023 27,79 28,30 +1,54% 27,39 28,30 27,87 27,79 28,30 656 22.317.339
11/8/2023 27,90 27,87 -0,46% 27,21 28,20 27,52 27,70 27,87 638 21.484.552
10/8/2023 27,87 28,00 +1,01% 27,66 28,09 27,85 27,80 28,00 461 15.768.243
9/8/2023 27,97 27,72 -1,70% 27,51 28,01 27,73 27,72 27,86 483 15.971.639
8/8/2023 28,10 28,20 -1,16% 27,68 28,48 28,18 28,06 28,20 573 21.617.312
7/8/2023 28,61 28,53 -0,63% 27,88 28,85 28,21 28,35 28,53 699 21.113.625
4/8/2023 28,00 28,71 +2,06% 27,85 28,72 28,46 28,47 28,71 974 30.619.580
3/8/2023 27,41 28,13 +2,63% 27,31 28,13 27,78 28,13 28,15 731 24.695.288
2/8/2023 27,00 27,41 +0,96% 26,94 27,60 27,24 27,23 27,41 586 21.264.517
1/8/2023 27,29 27,15 0,00% 26,85 27,41 27,03 27,03 27,15 999 29.578.737
31/7/2023 26,82 27,15 +0,59% 26,82 27,47 27,19 27,15 27,25 790 20.322.969
28/7/2023 26,80 26,99 +0,82% 26,66 27,06 26,79 26,75 26,99 528 19.479.266
27/7/2023 26,62 26,77 +1,10% 26,42 26,87 26,70 26,60 26,77 456 17.104.093
26/7/2023 26,88 26,48 -1,85% 26,48 26,91 26,63 26,48 26,80 469 17.973.447
25/7/2023 26,30 26,98 +3,69% 26,26 26,98 26,67 26,72 26,98 664 25.206.679
24/7/2023 26,09 26,02 -0,19% 25,94 26,40 26,20 26,02 26,30 569 18.385.071
21/7/2023 25,95 26,07 +1,44% 25,75 26,07 25,94 25,92 26,07 422 16.275.832
20/7/2023 25,81 25,70 -0,43% 25,65 25,96 25,81 25,70 25,84 363 14.597.658
19/7/2023 26,03 25,81 -0,65% 25,58 26,03 25,79 25,80 25,81 379 15.939.666
18/7/2023 25,60 25,98 +1,68% 25,45 26,00 25,82 25,89 25,98 380 15.716.653
17/7/2023 25,43 25,55 +0,95% 25,33 25,78 25,60 25,55 25,67 665 21.419.802
14/7/2023 26,14 25,31 -1,67% 25,24 26,14 25,51 25,31 25,55 759 26.039.062
13/7/2023 25,85 25,74 -1,11% 25,74 26,08 25,92 25,74 26,06 485 18.128.323
12/7/2023 25,70 26,03 +1,96% 25,50 26,03 25,72 25,80 26,03 707 26.329.712
11/7/2023 25,77 25,53 -0,85% 25,39 26,15 25,74 25,53 25,81 685 26.051.849
10/7/2023 26,04 25,75 -1,23% 25,63 26,04 25,79 25,75 25,85 570 22.669.978
7/7/2023 25,75 26,07 +1,96% 25,34 26,07 25,79 25,85 26,07 787 22.812.123
6/7/2023 25,39 25,57 +0,59% 25,30 25,73 25,51 25,47 25,57 567 18.610.809
5/7/2023 25,38 25,42 -2,08% 25,13 25,77 25,53 25,42 25,60 816 29.007.472
4/7/2023 25,99 25,96 -0,69% 25,65 25,99 25,78 25,68 25,96 712 23.057.725
3/7/2023 26,55 26,14 -1,13% 25,64 26,55 25,92 25,96 26,14 1.166 32.868.315
30/6/2023 25,99 26,44 +2,20% 25,82 26,44 26,06 26,21 26,44 760 26.526.003
29/6/2023 25,82 25,87 +0,54% 25,46 25,87 25,68 25,70 25,87 424 16.145.150
28/6/2023 25,58 25,73 +0,94% 25,24 25,73 25,42 25,49 25,73 600 18.838.703
27/6/2023 25,48 25,49 +0,47% 25,01 25,70 25,20 25,11 25,49 1.030 51.691.907
26/6/2023 26,00 25,37 -2,95% 25,27 26,19 25,52 25,37 25,48 916 25.350.595
23/6/2023 26,12 26,14 +0,15% 25,80 26,31 26,01 26,00 26,14 620 21.119.916
22/6/2023 26,45 26,10 -2,06% 25,72 26,45 26,00 26,10 26,27 843 26.601.035
21/6/2023 26,64 26,65 +1,37% 26,27 26,65 26,38 26,48 26,65 579 21.542.427
20/6/2023 26,50 26,29 +0,11% 26,27 26,67 26,40 26,29 26,70 893 28.651.091
19/6/2023 26,19 26,26 -1,06% 26,19 26,47 26,35 26,25 26,47 670 24.588.064
16/6/2023 26,54 26,54 -0,97% 26,16 26,59 26,43 26,43 26,54 666 26.070.829
15/6/2023 26,62 26,80 +0,07% 26,47 26,89 26,63 26,47 26,80 713 31.565.896
14/6/2023 25,55 26,78 +4,69% 25,37 26,78 26,17 26,46 26,78 1.343 29.375.613
13/6/2023 26,18 25,58 -2,22% 25,16 26,18 25,62 25,45 25,58 950 29.697.087
12/6/2023 25,93 26,16 +0,89% 25,55 26,24 25,89 26,16 26,24 751 30.644.305
9/6/2023 25,85 25,93 +0,82% 25,64 26,26 25,93 25,79 25,93 709 25.674.590
7/6/2023 25,67 25,72 +1,66% 25,22 26,04 25,60 25,72 26,05 690 25.810.760
6/6/2023 25,15 25,30 +0,04% 25,10 25,66 25,37 25,30 25,67 604 21.151.774
5/6/2023 25,17 25,29 -1,56% 24,75 25,44 25,05 25,14 25,29 652 20.760.366
2/6/2023 25,73 25,69 +2,07% 25,14 25,89 25,53 25,14 25,69 602 21.985.144
1/6/2023 25,90 25,17 -0,32% 25,07 25,90 25,29 25,17 25,48 774 20.917.453
31/5/2023 24,77 25,25 +0,56% 24,65 25,82 25,22 25,25 25,62 502 19.624.122
30/5/2023 25,44 25,11 -2,07% 24,59 25,89 24,99 24,87 25,11 650 21.530.186
29/5/2023 26,31 25,64 -2,14% 25,22 26,50 25,49 25,40 25,65 730 24.872.694
26/5/2023 25,28 26,20 +4,38% 25,28 26,29 26,03 25,90 26,20 622 24.271.321
25/5/2023 25,28 25,10 +1,41% 24,70 25,28 25,02 25,10 25,11 435 16.144.138
24/5/2023 24,88 24,75 -0,32% 24,75 25,39 25,00 24,75 24,98 441 14.159.566
23/5/2023 25,13 24,83 -0,88% 24,83 25,60 25,23 24,83 25,09 751 16.433.476
22/5/2023 25,40 25,05 +1,33% 25,05 25,81 25,30 25,05 25,45 606 18.859.563
19/5/2023 24,97 24,72 +0,08% 24,47 25,25 24,92 24,72 25,02 655 22.926.742
18/5/2023 24,04 24,70 +4,22% 23,79 24,88 24,39 24,64 24,70 952 27.102.390
17/5/2023 23,71 23,70 -0,29% 23,70 24,09 23,90 23,70 23,98 579 18.660.652
16/5/2023 23,84 23,77 +1,15% 23,54 24,16 23,81 23,77 24,00 685 22.395.561
15/5/2023 23,55 23,50 -0,68% 23,33 23,96 23,60 23,50 23,84 768 28.722.177
12/5/2023 23,87 23,66 -0,67% 23,36 24,18 23,65 23,56 23,66 477 16.805.922
11/5/2023 22,85 23,82 +4,80% 22,85 24,21 23,52 23,82 23,90 932 33.024.893
10/5/2023 22,82 22,73 -1,04% 22,26 23,00 22,51 22,45 22,73 796 22.715.919
9/5/2023 23,39 22,97 -1,84% 22,68 23,39 22,92 22,88 22,97 1.000 33.823.010
8/5/2023 22,81 23,40 +2,90% 22,65 23,62 23,25 23,22 23,40 968 33.800.854
5/5/2023 21,61 22,74 +5,77% 21,61 22,74 22,09 22,60 22,74 646 26.297.506
4/5/2023 21,80 21,50 -1,38% 21,50 22,03 21,63 21,50 21,70 640 19.112.805
3/5/2023 21,58 21,80 +1,21% 21,54 22,26 22,00 21,80 22,04 430 14.837.097
2/5/2023 21,90 21,54 -3,15% 21,50 22,01 21,69 21,54 22,00 1.086 23.893.631
28/4/2023 21,91 22,24 +1,55% 21,80 22,55 22,21 22,24 22,68 506 11.915.561
27/4/2023 22,20 21,90 -0,90% 21,87 22,26 21,98 21,90 22,15 718 17.096.489
26/4/2023 22,48 22,10 -1,65% 22,10 22,48 22,26 22,10 22,35 432 12.748.218
25/4/2023 22,36 22,47 0,00% 22,06 22,49 22,23 22,32 22,47 763 17.152.971
24/4/2023 23,00 22,47 -3,56% 22,24 23,02 22,59 22,47 22,69 902 22.296.920
20/4/2023 23,32 23,30 +0,87% 22,96 23,39 23,19 23,11 23,30 469 12.056.590
19/4/2023 23,49 23,10 -1,28% 23,10 23,49 23,27 23,10 23,30 846 17.361.913
18/4/2023 23,65 23,40 -0,76% 23,38 23,98 23,54 23,40 23,59 605 14.783.985
17/4/2023 24,00 23,58 -1,71% 23,58 24,00 23,69 23,58 23,82 689 14.943.803
14/4/2023 23,65 23,99 +0,67% 23,40 24,02 23,82 23,75 23,99 404 12.980.848
13/4/2023 23,61 23,83 +0,97% 23,40 23,83 23,63 23,61 23,83 551 19.785.328
12/4/2023 24,37 23,60 -1,99% 23,60 24,53 24,04 23,60 23,85 571 21.969.190
11/4/2023 23,60 24,08 +2,47% 23,52 24,31 23,95 24,08 24,33 457 16.986.675
10/4/2023 23,40 23,50 +0,09% 23,23 23,76 23,45 23,50 23,74 555 18.443.349
6/4/2023 23,93 23,48 -3,10% 23,32 24,07 23,49 23,40 23,48 592 14.174.512
5/4/2023 24,50 24,23 -1,38% 23,63 24,62 23,89 24,01 24,23 716 21.797.639
4/4/2023 24,41 24,57 +2,16% 24,22 25,00 24,54 24,57 24,74 855 35.428.606
3/4/2023 24,22 24,05 +0,38% 23,90 24,39 24,19 24,05 24,39 590 16.579.067
31/3/2023 24,35 23,96 -1,28% 23,96 25,07 24,40 23,96 24,40 714 16.495.892
30/3/2023 23,66 24,27 +2,19% 23,66 24,65 24,21 24,27 24,49 464 18.116.558
29/3/2023 23,99 23,75 -0,54% 23,46 24,11 23,67 23,60 23,75 554 17.827.631
28/3/2023 25,00 23,88 -4,02% 23,13 25,00 23,74 23,88 24,00 1.488 39.380.711
27/3/2023 24,66 24,88 +0,53% 24,66 25,10 24,96 24,88 25,10 303 12.638.615
24/3/2023 24,28 24,75 +2,61% 23,90 24,75 24,27 24,38 24,75 363 13.779.163
23/3/2023 24,65 24,12 -3,29% 23,79 24,92 24,31 24,12 24,23 476 16.175.178
22/3/2023 24,10 24,94 +5,10% 23,84 25,42 24,86 24,60 24,94 465 20.500.157
21/3/2023 23,90 23,73 -0,50% 23,65 24,08 23,85 23,73 23,97 411 12.817.579
20/3/2023 24,07 23,85 -3,21% 23,83 24,43 23,98 23,85 23,90 454 14.626.460
17/3/2023 24,36 24,64 +0,61% 23,94 24,64 24,20 24,25 24,64 532 13.401.211
16/3/2023 24,50 24,49 -2,16% 24,36 24,98 24,60 24,49 24,71 432 17.542.607
15/3/2023 24,90 25,03 -0,99% 24,44 25,05 24,73 24,83 25,03 619 23.328.073
14/3/2023 25,91 25,28 -3,51% 24,90 26,22 25,40 24,98 25,28 749 19.628.358
13/3/2023 25,80 26,20 +1,95% 25,48 26,30 25,86 25,94 26,20 388 13.101.088
10/3/2023 26,61 25,70 -2,91% 25,65 26,61 25,98 25,70 25,98 671 23.121.058
9/3/2023 26,51 26,47 -0,08% 26,32 27,03 26,67 26,47 26,74 361 15.106.151
8/3/2023 26,25 26,49 +1,07% 26,18 26,99 26,57 26,40 26,49 431 16.214.744
7/3/2023 26,58 26,21 -4,10% 25,75 26,58 26,06 26,21 26,40 605 18.991.593
6/3/2023 26,79 27,33 +2,74% 26,12 27,33 26,53 26,71 27,33 588 18.447.771
3/3/2023 26,74 26,60 +0,64% 25,54 27,32 26,69 26,60 26,88 434 16.801.725
2/3/2023 26,87 26,43 -2,11% 26,43 27,26 26,69 26,43 26,70 567 18.585.741
1/3/2023 27,04 27,00 -0,55% 26,72 27,78 27,10 26,84 27,02 676 17.972.858
28/2/2023 26,90 27,15 +0,93% 26,76 27,43 27,07 26,87 27,15 973 15.106.367
27/2/2023 26,99 26,90 -0,33% 26,71 27,16 26,90 26,75 26,90 334 10.842.337
24/2/2023 27,00 26,99 -0,11% 26,62 27,19 26,80 26,90 26,99 416 12.958.547
23/2/2023 27,84 27,02 -3,53% 26,82 27,86 27,23 27,02 27,36 359 11.509.946
22/2/2023 28,42 28,01 -0,99% 27,53 28,66 28,06 27,50 28,01 300 10.229.938
17/2/2023 28,86 28,29 -2,45% 28,13 28,90 28,51 28,29 28,78 308 10.323.735
16/2/2023 29,00 29,00 -0,51% 28,43 29,04 28,73 28,58 29,00 277 10.998.323
15/2/2023 28,64 29,15 +1,78% 28,11 29,16 28,90 28,78 29,15 528 20.236.881
14/2/2023 28,51 28,64 0,00% 28,08 28,80 28,43 28,00 28,64 336 15.469.817
13/2/2023 28,42 28,64 +0,17% 28,10 28,86 28,45 28,23 28,65 310 13.944.774
10/2/2023 28,10 28,59 +1,89% 27,68 28,59 28,24 28,25 28,59 298 11.185.465
9/2/2023 28,12 28,06 -1,72% 27,55 28,40 27,96 27,60 28,06 271 11.654.484
8/2/2023 28,30 28,55 +1,78% 27,62 28,56 28,28 28,20 28,55 353 14.732.321
7/2/2023 27,93 28,05 -1,09% 27,49 28,23 27,88 27,70 28,05 363 15.766.865
6/2/2023 27,61 28,36 +2,64% 27,23 28,36 27,81 27,70 28,36 529 20.032.771
3/2/2023 26,33 27,63 +4,46% 26,33 27,76 27,30 27,33 27,64 644 25.133.099
2/2/2023 27,54 26,45 -3,47% 26,00 27,77 26,94 26,45 26,80 936 30.384.107
1/2/2023 27,02 27,40 +0,88% 26,94 27,47 27,15 27,11 27,40 624 16.013.709
31/1/2023 27,05 27,16 +0,41% 26,78 27,33 27,01 26,97 27,16 559 18.132.882
30/1/2023 27,38 27,05 -0,99% 26,95 27,98 27,29 27,05 27,15 389 17.165.687
27/1/2023 28,92 27,32 -5,47% 27,24 28,92 27,82 27,32 27,38 476 22.307.428
26/1/2023 27,78 28,90 +4,26% 27,35 28,90 28,27 28,33 28,92 441 21.630.218
25/1/2023 26,69 27,72 +3,78% 26,55 27,81 27,35 27,60 27,72 624 20.568.177
24/1/2023 26,55 26,71 -0,34% 26,27 26,99 26,51 26,71 27,00 375 15.066.557
23/1/2023 26,90 26,80 -0,37% 26,55 27,14 26,82 26,80 26,89 419 18.371.188
20/1/2023 26,35 26,90 +0,67% 26,35 26,90 26,70 26,71 26,90 444 15.283.363
19/1/2023 26,79 26,72 -1,15% 26,11 26,79 26,42 26,49 26,72 574 19.384.333
18/1/2023 26,84 27,03 +1,92% 26,62 27,14 26,93 26,80 27,03 569 22.778.544
17/1/2023 26,51 26,52 -0,79% 26,51 26,94 26,70 26,52 26,80 330 10.480.894
16/1/2023 26,73 26,73 -0,11% 26,11 26,80 26,40 26,42 26,73 407 14.029.200
13/1/2023 27,33 26,76 -2,37% 26,49 27,33 26,81 26,74 26,76 411 14.015.711
12/1/2023 27,18 27,41 +1,52% 26,95 27,66 27,30 27,10 27,41 274 11.445.891
11/1/2023 27,20 27,00 -0,30% 26,85 27,49 27,17 27,00 27,39 293 13.845.577
10/1/2023 26,80 27,08 +2,58% 26,50 27,40 27,05 27,08 27,38 266 12.992.683
9/1/2023 26,53 26,40 -1,12% 25,93 26,82 26,44 26,40 26,83 453 18.283.517
6/1/2023 26,82 26,70 +0,98% 26,24 27,05 26,67 26,53 26,70 564 21.038.869
5/1/2023 25,98 26,44 +1,69% 25,98 26,86 26,53 26,44 26,74 339 14.958.036
4/1/2023 26,18 26,00 -0,38% 25,80 26,67 26,22 26,00 26,36 575 18.978.156
3/1/2023 26,55 26,10 -4,71% 26,06 26,77 26,40 26,10 26,74 733 17.729.595
2/1/2023 27,18 27,39 +2,24% 25,84 27,41 26,31 26,77 27,39 702 18.860.376
29/12/2022 28,78 26,79 -5,10% 26,79 28,89 27,73 26,79 28,00 420 16.009.273
28/12/2022 28,39 28,23 +1,33% 28,23 28,90 28,47 28,23 28,61 251 11.921.584
27/12/2022 27,38 27,86 +1,27% 27,38 28,52 28,12 27,85 28,20 330 15.590.469
26/12/2022 27,38 27,51 -1,04% 26,86 27,79 27,25 27,51 27,80 333 9.153.348
23/12/2022 27,20 27,80 +1,02% 26,95 27,80 27,29 27,40 27,80 300 12.141.622
22/12/2022 27,20 27,52 +1,93% 26,74 27,61 27,29 27,08 27,52 292 11.099.836
21/12/2022 26,93 27,00 +0,37% 26,45 27,45 27,00 27,00 27,07 513 20.282.433
20/12/2022 26,59 26,90 +0,07% 26,14 27,20 26,87 26,80 26,90 824 37.267.186
19/12/2022 25,82 26,88 +4,11% 25,50 26,88 26,23 26,88 26,89 544 18.508.167
16/12/2022 26,66 25,82 -1,90% 25,63 26,92 26,25 25,82 26,40 467 18.779.215
15/12/2022 26,35 26,32 -0,90% 26,02 26,67 26,42 26,32 26,67 315 12.800.704
14/12/2022 26,08 26,56 +0,68% 25,54 26,56 25,97 26,05 26,56 783 26.841.959
13/12/2022 27,48 26,38 -2,44% 26,28 27,48 26,80 26,38 26,43 417 13.147.745
12/12/2022 27,27 27,04 -2,49% 26,45 27,43 26,73 26,78 27,04 617 19.353.577
9/12/2022 27,03 27,73 +2,63% 27,03 27,76 27,41 27,15 27,73 343 10.661.983
8/12/2022 27,70 27,02 -1,75% 27,02 28,28 27,64 27,02 27,52 526 20.663.018
7/12/2022 29,02 27,50 -4,51% 27,50 29,20 28,21 27,50 28,00 635 17.048.224
6/12/2022 29,35 28,80 -0,21% 28,61 29,83 29,13 28,80 29,19 851 34.160.638
5/12/2022 29,37 28,86 -0,99% 28,69 29,99 29,30 28,86 29,39 1.335 50.352.737
2/12/2022 29,06 29,15 -0,17% 28,74 29,54 29,23 29,15 29,55 275 12.576.707
1/12/2022 28,40 29,20 +3,55% 28,11 29,20 28,77 29,20 29,21 824 19.256.494
30/11/2022 28,60 28,20 +0,32% 27,60 28,60 28,05 28,20 28,49 421 13.067.216
29/11/2022 28,90 28,11 -1,99% 28,11 29,02 28,48 28,11 28,59 366 13.259.594
28/11/2022 29,00 28,68 +0,46% 28,59 29,35 28,92 28,68 29,11 165 9.122.353
25/11/2022 29,57 28,55 -2,89% 28,55 29,96 29,12 28,55 29,35 251 10.908.508
24/11/2022 28,04 29,40 +5,04% 28,04 29,77 29,17 29,40 29,70 220 10.036.542
23/11/2022 28,41 27,99 -1,65% 27,96 28,66 28,21 27,99 28,22 328 9.071.064
22/11/2022 28,50 28,46 +0,04% 28,39 29,00 28,71 28,46 28,80 198 8.543.022
21/11/2022 28,27 28,45 +0,89% 28,15 29,50 28,60 28,45 28,94 290 12.967.575
18/11/2022 29,18 28,20 -1,88% 26,59 30,25 29,01 28,20 28,27 236 14.802.742
17/11/2022 29,87 28,74 -2,91% 28,34 29,89 28,84 28,74 29,34 483 21.061.860
16/11/2022 29,93 29,60 -0,47% 29,05 30,35 29,71 29,60 30,00 534 18.487.513
14/11/2022 30,27 29,74 -0,47% 29,73 30,79 30,19 29,74 30,20 375 17.247.654
11/11/2022 28,25 29,88 +6,60% 27,95 30,44 29,68 29,88 30,10 503 21.687.258
10/11/2022 30,33 28,03 -7,58% 28,03 30,33 28,93 28,03 28,43 584 21.806.234
9/11/2022 29,87 30,33 +1,54% 29,87 31,92 30,86 29,94 30,33 591 24.953.257
8/11/2022 30,01 29,87 +0,17% 29,45 31,80 30,06 29,87 30,18 467 22.176.993
7/11/2022 31,19 29,82 -4,39% 29,61 31,19 30,06 29,82 30,19 529 19.079.205
4/11/2022 30,00 31,19 +3,62% 30,00 31,80 31,33 31,19 31,40 643 24.894.911
3/11/2022 29,40 30,10 +0,80% 29,11 30,41 29,92 30,09 30,20 512 18.793.519
1/11/2022 28,42 29,86 +1,63% 28,42 30,16 29,58 29,86 30,00 771 24.172.442
31/10/2022 29,85 29,38 -1,41% 28,40 30,27 29,42 29,38 29,62 1.188 46.105.193
28/10/2022 29,21 29,80 +1,71% 28,89 29,95 29,56 29,72 29,80 510 20.916.092
27/10/2022 27,95 29,30 +5,81% 27,95 29,54 28,89 29,30 29,50 527 19.619.673
26/10/2022 27,50 27,69 -0,18% 27,50 28,89 28,24 27,69 27,92 383 17.465.986
25/10/2022 27,98 27,74 -1,77% 27,58 28,34 27,95 27,74 27,98 318 13.842.029
24/10/2022 28,56 28,24 -1,74% 27,75 28,56 28,13 27,96 28,24 543 16.360.218
21/10/2022 28,24 28,74 +2,86% 27,89 29,37 28,89 28,74 29,07 718 24.093.180
20/10/2022 28,22 27,94 +0,07% 27,84 28,41 28,08 27,94 28,29 342 13.425.710
19/10/2022 28,01 27,92 -0,07% 27,87 28,41 28,13 27,92 28,36 343 13.027.981
18/10/2022 27,89 27,94 -0,39% 27,78 28,27 28,03 27,94 28,21 369 12.986.415
17/10/2022 28,00 28,05 +0,90% 27,40 28,05 27,73 27,94 28,05 690 17.926.307
14/10/2022 27,60 27,80 +1,98% 27,36 27,96 27,66 27,75 27,80 424 15.140.123
13/10/2022 26,76 27,26 +1,79% 26,35 27,71 27,17 27,26 27,60 449 17.449.457
11/10/2022 26,97 26,78 -0,81% 26,38 27,07 26,69 26,64 26,78 320 14.410.054
10/10/2022 27,07 27,00 +0,63% 26,73 27,25 26,91 26,75 27,00 532 14.017.185
7/10/2022 26,51 26,83 +1,63% 26,51 27,14 26,89 26,56 26,83 361 14.385.512
6/10/2022 25,88 26,40 +1,93% 25,80 26,50 26,19 26,40 26,55 333 13.297.178
5/10/2022 25,99 25,90 -0,42% 25,59 26,31 25,84 25,90 26,15 411 15.335.045
4/10/2022 26,29 26,01 -0,08% 25,58 26,94 26,13 26,01 26,27 613 20.956.427
3/10/2022 25,12 26,03 +3,09% 24,98 26,39 25,51 26,03 26,21 1.101 28.815.543
30/9/2022 25,50 25,25 -0,59% 24,87 25,60 25,12 25,07 25,25 918 28.002.209
29/9/2022 26,37 25,40 -4,04% 25,34 26,40 25,60 25,40 25,79 528 18.886.303
28/9/2022 26,15 26,47 +1,03% 26,02 26,67 26,31 26,44 26,47 276 11.086.507
27/9/2022 26,15 26,20 -1,13% 26,15 27,49 26,83 26,20 26,48 346 14.081.965
26/9/2022 27,39 26,50 -2,82% 26,23 27,39 26,57 26,50 26,59 590 15.478.625
23/9/2022 27,51 27,27 -1,09% 27,15 27,65 27,36 27,27 27,49 274 10.302.040
22/9/2022 27,25 27,57 +1,55% 27,25 28,12 27,85 27,57 27,80 285 11.054.287
21/9/2022 28,00 27,15 -3,07% 27,15 28,30 27,68 27,15 27,50 358 13.724.418
20/9/2022 27,31 28,01 +1,67% 27,31 28,59 28,22 28,01 28,30 687 25.402.090
19/9/2022 26,70 27,55 +2,76% 25,66 27,90 27,36 27,55 27,70 560 19.918.490
16/9/2022 27,04 26,81 -0,26% 26,27 27,25 26,61 26,53 26,81 472 16.192.568
15/9/2022 26,96 26,88 +1,17% 26,45 27,25 26,88 26,88 27,13 567 18.338.671
14/9/2022 26,24 26,57 +0,23% 26,24 26,92 26,58 26,57 26,92 296 11.067.805
13/9/2022 26,37 26,51 -1,16% 26,10 26,93 26,48 26,17 26,51 688 16.415.873
12/9/2022 28,46 26,82 -5,96% 26,41 28,73 27,07 26,82 26,95 1.288 36.297.596
9/9/2022 27,60 28,52 +3,52% 27,55 28,71 28,06 28,52 28,60 469 19.285.771
8/9/2022 27,65 27,55 +1,40% 27,06 27,99 27,42 27,55 27,66 472 12.775.084
6/9/2022 27,21 27,17 +0,63% 26,95 28,30 27,75 27,17 27,90 581 16.809.229
5/9/2022 27,12 27,00 -0,48% 26,77 27,30 27,00 27,00 27,25 662 19.472.517
2/9/2022 27,29 27,13 -1,35% 27,13 27,69 27,36 27,13 27,47 387 14.712.394
1/9/2022 26,67 27,50 +2,23% 26,57 27,50 27,03 27,21 27,50 989 22.084.473
31/8/2022 27,24 26,90 -1,18% 26,56 27,57 27,00 26,67 26,90 417 16.724.364
30/8/2022 26,85 27,22 +1,95% 26,77 27,40 27,13 27,22 27,38 345 11.647.319
29/8/2022 26,63 26,70 +0,11% 26,35 27,10 26,89 26,70 27,10 434 17.172.962
26/8/2022 26,83 26,67 -0,71% 26,67 27,28 26,82 26,67 26,95 221 8.818.934
25/8/2022 26,70 26,86 +1,13% 26,45 27,31 26,85 26,86 27,02 352 13.504.065
24/8/2022 26,69 26,56 +0,95% 26,43 26,89 26,67 26,56 26,60 353 12.355.548
23/8/2022 26,52 26,31 +0,08% 26,18 26,98 26,54 26,31 26,55 316 12.666.593
22/8/2022 26,16 26,29 -1,05% 26,16 26,74 26,47 26,29 26,73 389 16.537.883
19/8/2022 27,82 26,57 -5,75% 26,45 27,82 26,92 26,57 26,93 451 14.240.419
18/8/2022 28,19 28,19 +0,68% 27,77 28,31 28,05 27,79 28,19 538 11.604.192
17/8/2022 27,61 28,00 +1,01% 27,11 28,30 27,99 28,00 28,30 777 19.307.093
16/8/2022 26,88 27,72 +1,35% 26,82 27,80 27,34 27,71 27,73 467 16.129.034
15/8/2022 26,47 27,35 +3,99% 26,15 27,49 27,08 27,14 27,35 586 20.038.884
12/8/2022 26,00 26,30 +1,04% 26,00 26,71 26,38 26,10 26,30 595 20.973.043
11/8/2022 26,33 26,03 -0,38% 25,72 26,54 26,08 26,03 26,09 495 19.346.088
10/8/2022 26,33 26,13 +0,85% 26,13 26,69 26,37 26,13 26,59 564 21.738.302
9/8/2022 26,75 25,91 -2,85% 25,82 27,59 26,59 25,91 26,05 565 22.116.373
8/8/2022 25,03 26,67 +7,02% 25,03 27,36 26,65 26,67 26,89 1.402 47.987.162
5/8/2022 24,00 24,92 +5,50% 23,88 25,94 25,01 24,92 24,96 1.184 41.983.802
4/8/2022 23,50 23,62 +0,51% 23,45 23,91 23,72 23,62 23,82 457 15.781.623
3/8/2022 23,00 23,50 +2,26% 22,72 23,50 23,16 23,38 23,50 447 11.950.277
2/8/2022 22,51 22,98 +1,14% 22,51 23,29 22,94 22,72 22,98 446 12.751.296
1/8/2022 22,77 22,72 -0,92% 22,56 23,13 22,80 22,72 22,86 833 15.863.973
29/7/2022 22,39 22,93 +3,10% 22,33 23,28 22,98 22,56 22,93 581 16.966.527
28/7/2022 22,44 22,24 -0,18% 22,17 22,57 22,38 22,24 22,43 291 8.372.863
27/7/2022 21,81 22,28 +2,86% 21,81 22,51 22,24 22,28 22,51 294 9.309.785
26/7/2022 22,10 21,66 -1,68% 21,66 22,42 21,94 21,60 21,78 295 8.970.316
25/7/2022 22,09 22,03 +0,14% 21,98 22,53 22,28 22,03 22,37 371 11.388.686
22/7/2022 22,49 22,00 -0,81% 22,00 22,63 22,34 22,00 22,32 278 8.465.113
21/7/2022 22,00 22,18 +1,51% 21,93 22,46 22,28 22,18 22,36 284 8.413.195
20/7/2022 21,99 21,85 +0,69% 21,57 22,18 21,87 21,85 22,19 359 9.736.893
19/7/2022 21,76 21,70 +1,83% 21,30 21,97 21,68 21,70 21,90 313 9.603.250
18/7/2022 21,38 21,31 +0,28% 21,30 21,75 21,46 21,31 21,45 394 12.222.372
15/7/2022 20,55 21,25 +2,61% 20,55 21,49 21,14 21,25 21,50 408 11.587.890
14/7/2022 20,50 20,71 +0,10% 20,37 20,91 20,64 20,71 20,92 365 11.163.736
13/7/2022 20,85 20,69 0,00% 20,69 21,26 20,97 20,69 20,99 232 7.644.062
12/7/2022 20,51 20,69 -1,43% 20,51 21,23 20,94 20,69 21,05 349 13.233.486
11/7/2022 20,57 20,99 +0,86% 20,54 21,64 21,16 20,66 20,99 434 13.070.308
8/7/2022 21,37 20,81 -1,89% 20,81 21,56 21,19 20,81 21,19 313 8.970.634
7/7/2022 20,92 21,21 +2,66% 20,92 21,53 21,23 21,21 21,41 336 10.993.146
6/7/2022 20,98 20,66 -1,53% 20,43 21,20 20,74 20,66 20,91 431 10.340.481
5/7/2022 21,40 20,98 -3,27% 20,40 21,40 20,77 20,75 20,98 694 14.985.853
4/7/2022 21,99 21,69 -1,99% 21,34 22,07 21,70 21,46 21,69 450 14.568.690
1/7/2022 22,38 22,13 -0,09% 21,75 22,48 22,08 21,90 22,13 501 17.017.203
30/6/2022 22,40 22,15 -0,40% 21,70 22,45 22,10 22,15 22,44 400 14.102.863
29/6/2022 22,98 22,24 -2,50% 22,15 23,04 22,46 22,24 22,42 363 11.269.533
28/6/2022 22,43 22,81 +2,66% 22,22 23,64 22,95 22,81 23,00 572 16.782.731
27/6/2022 21,52 22,22 +3,40% 21,38 22,26 21,89 22,15 22,25 353 11.795.603
24/6/2022 21,50 21,49 -0,05% 21,17 21,75 21,39 21,49 21,56 368 11.121.228
23/6/2022 21,61 21,50 +1,65% 21,13 21,67 21,35 21,41 21,50 302 9.359.279
22/6/2022 21,19 21,15 +0,71% 20,85 21,60 21,29 21,15 21,55 350 11.421.414
21/6/2022 20,95 21,00 +0,86% 20,93 21,33 21,15 21,00 21,31 276 9.103.950
20/6/2022 21,50 20,82 -2,53% 20,73 21,51 20,96 20,82 21,10 524 14.408.263
17/6/2022 21,30 21,36 -0,19% 20,91 21,65 21,32 21,36 21,53 619 18.807.014
15/6/2022 21,18 21,40 +2,25% 21,18 21,88 21,63 21,40 21,65 495 20.817.419
14/6/2022 22,32 20,93 -6,06% 20,93 22,57 21,34 20,93 21,00 1.039 34.681.134
13/6/2022 23,00 22,28 -3,17% 22,17 23,08 22,45 22,28 22,55 675 25.024.251
10/6/2022 23,38 23,01 -1,96% 23,01 23,50 23,24 23,01 23,33 405 13.033.679
9/6/2022 23,47 23,47 +0,51% 23,33 23,85 23,55 23,47 23,69 466 16.592.573
8/6/2022 23,22 23,35 +1,30% 22,82 23,52 23,19 23,35 23,37 554 18.659.463
7/6/2022 23,72 23,05 -2,08% 23,03 23,72 23,27 23,05 23,44 503 15.043.176
6/6/2022 24,40 23,54 -2,32% 23,51 24,46 23,92 23,54 23,89 618 21.516.656
3/6/2022 24,44 24,10 -0,12% 24,03 24,44 24,24 24,10 24,40 572 21.089.373
2/6/2022 23,62 24,13 +2,68% 23,32 24,45 24,08 24,13 24,44 964 32.938.043
1/6/2022 23,10 23,50 +1,51% 22,71 23,60 23,18 23,50 23,51 880 26.482.030
31/5/2022 22,46 23,15 +3,07% 22,41 23,17 22,91 23,00 23,15 789 20.766.850
30/5/2022 22,50 22,46 +0,67% 22,15 22,74 22,41 22,15 22,46 427 13.775.631
27/5/2022 22,75 22,31 -2,15% 22,22 22,83 22,44 22,31 22,49 526 16.514.936
26/5/2022 22,64 22,80 +1,11% 22,02 22,80 22,49 22,60 22,80 488 15.208.902
25/5/2022 21,95 22,55 +3,63% 21,38 22,72 22,39 22,55 22,66 607 19.671.473
24/5/2022 22,30 21,76 -1,67% 21,59 22,30 21,78 21,76 21,80 526 12.471.450
23/5/2022 22,37 22,13 -1,21% 22,08 22,67 22,44 22,13 22,19 466 13.303.381
20/5/2022 22,12 22,40 +1,36% 21,80 22,40 22,07 22,18 22,40 363 11.841.488
19/5/2022 22,15 22,10 +0,23% 21,76 22,44 22,18 22,10 22,40 316 12.971.333
18/5/2022 22,76 22,05 -2,91% 21,83 22,76 22,09 22,05 22,15 427 13.903.077
17/5/2022 22,10 22,71 +4,17% 21,90 22,83 22,37 22,53 22,71 772 23.706.092
16/5/2022 22,03 21,80 -0,59% 21,77 22,40 22,07 21,80 22,13 751 25.761.684
13/5/2022 20,28 21,93 +9,49% 20,06 22,25 21,30 21,93 22,10 1.085 38.668.248
12/5/2022 19,39 20,03 +3,78% 19,30 20,03 19,76 19,75 20,03 322 9.633.331
11/5/2022 19,30 19,30 -0,36% 19,18 19,90 19,50 19,30 19,50 487 20.011.427
10/5/2022 19,65 19,37 -1,07% 19,15 19,87 19,46 19,35 19,37 442 16.237.566
9/5/2022 20,28 19,58 -4,44% 19,58 20,49 19,81 19,58 19,93 614 23.140.637
6/5/2022 21,20 20,49 -1,96% 20,49 21,32 20,92 20,49 20,84 419 17.373.999
5/5/2022 20,78 20,90 +0,10% 20,51 21,37 21,03 20,90 21,00 707 24.452.125
4/5/2022 20,59 20,88 +1,02% 20,07 21,09 20,66 20,88 21,00 630 22.557.605
3/5/2022 20,54 20,67 +0,83% 20,28 20,80 20,58 20,40 20,67 465 19.173.505
2/5/2022 20,46 20,50 +1,18% 19,80 20,50 20,18 20,48 20,50 684 24.590.474
29/4/2022 20,70 20,26 -2,03% 20,26 20,84 20,65 20,26 20,55 616 27.675.568
28/4/2022 20,18 20,68 +3,30% 20,01 20,68 20,36 20,53 20,68 431 16.561.756
27/4/2022 20,47 20,02 -1,77% 19,80 20,50 20,10 20,02 20,20 553 22.284.540
26/4/2022 19,97 20,38 +2,67% 19,80 20,75 20,37 20,15 20,38 979 33.447.781
25/4/2022 19,02 19,85 +4,69% 18,75 20,03 19,45 19,74 19,85 867 31.843.954
22/4/2022 18,90 18,96 +0,32% 18,51 19,38 18,94 18,96 18,97 499 17.239.922
20/4/2022 19,10 18,90 -0,53% 18,82 19,34 19,01 18,90 19,15 559 19.173.998
19/4/2022 18,30 19,00 +4,57% 18,10 19,50 18,98 19,00 19,22 1.627 50.793.411
18/4/2022 17,00 18,17 +8,15% 16,98 18,32 17,89 18,17 18,20 1.206 36.234.699
14/4/2022 16,93 16,80 +0,36% 16,60 16,99 16,83 16,80 16,92 602 18.579.546
13/4/2022 16,99 16,74 -1,24% 16,65 17,00 16,82 16,74 16,95 494 14.215.222
12/4/2022 17,00 16,95 +0,59% 16,67 17,14 16,89 16,80 16,95 679 18.916.331
11/4/2022 17,05 16,85 -0,94% 16,78 17,17 16,94 16,85 17,08 899 23.501.122
8/4/2022 17,24 17,01 +0,12% 16,94 17,44 17,16 17,01 17,25 629 18.016.972
7/4/2022 17,16 16,99 -1,11% 16,90 17,21 17,06 16,99 17,11 1.246 26.620.709
6/4/2022 17,58 17,18 -2,11% 17,04 17,58 17,18 17,15 17,18 1.304 31.607.924
5/4/2022 18,04 17,55 -3,20% 17,55 18,13 17,73 17,55 17,70 1.238 26.115.871
4/4/2022 17,91 18,13 +2,78% 17,58 18,13 17,86 18,10 18,13 762 21.567.067
1/4/2022 18,09 17,64 -0,62% 17,41 18,09 17,63 17,64 17,72 1.543 41.756.072
31/3/2022 18,26 17,75 -2,74% 17,63 18,47 17,92 17,75 17,98 1.349 40.727.871
30/3/2022 19,47 18,25 -6,75% 17,74 19,47 18,18 18,25 18,27 2.420 69.823.491
29/3/2022 18,74 19,57 +5,67% 18,62 19,59 19,20 19,56 19,57 727 25.064.455
28/3/2022 18,45 18,52 +1,76% 18,11 18,69 18,35 18,52 18,62 480 16.362.947
25/3/2022 18,28 18,20 +0,78% 18,15 18,49 18,32 18,20 18,47 744 26.175.934
24/3/2022 17,95 18,06 +2,03% 17,86 18,39 18,11 18,06 18,17 491 15.525.138
23/3/2022 18,12 17,70 -0,84% 17,62 18,13 17,83 17,70 17,95 751 21.830.062
22/3/2022 18,15 17,85 +0,17% 17,85 18,20 18,00 17,85 18,07 485 15.058.116
21/3/2022 18,23 17,82 -2,25% 17,77 18,41 17,98 17,82 18,01 699 22.590.094
18/3/2022 17,71 18,23 +4,77% 17,59 18,24 17,86 18,12 18,23 550 17.031.777
17/3/2022 17,36 17,40 +1,16% 17,12 17,70 17,36 17,40 17,70 579 17.499.951
16/3/2022 17,45 17,20 +1,18% 17,08 17,50 17,29 17,20 17,59 613 13.183.063
15/3/2022 17,22 17,00 -0,76% 16,82 17,32 17,04 17,00 17,30 798 21.381.424
14/3/2022 17,38 17,13 0,00% 17,04 17,47 17,20 17,11 17,13 689 19.356.115
11/3/2022 17,53 17,13 -0,75% 17,09 17,60 17,36 17,13 17,27 1.351 40.667.137
10/3/2022 17,69 17,26 -1,09% 17,23 17,69 17,31 17,26 17,32 619 13.481.004
9/3/2022 17,32 17,45 -0,29% 17,32 17,81 17,59 17,45 17,64 501 16.157.053
8/3/2022 17,77 17,50 -0,23% 17,27 17,80 17,45 17,50 17,54 693 18.919.741
7/3/2022 18,53 17,54 -6,20% 17,54 19,00 18,01 17,54 17,76 1.300 34.771.192
4/3/2022 18,49 18,70 +1,63% 18,18 18,70 18,38 18,46 18,70 608 20.078.573
3/3/2022 18,59 18,40 -0,59% 18,40 18,89 18,61 18,40 18,70 654 22.104.330
2/3/2022 18,49 18,51 +1,04% 18,19 19,01 18,52 18,51 18,80 577 16.520.797
25/2/2022 18,50 18,32 -0,43% 18,18 18,76 18,37 18,29 18,40 724 23.700.490
24/2/2022 18,60 18,40 -1,50% 17,91 18,71 18,40 18,40 18,70 736 21.176.843
23/2/2022 18,49 18,68 +1,52% 18,49 19,05 18,81 18,67 18,86 532 18.741.692
22/2/2022 19,00 18,40 -2,08% 18,40 19,05 18,70 18,40 18,67 696 18.292.881
21/2/2022 19,52 18,79 -2,34% 18,77 19,52 19,04 18,79 19,24 952 24.344.007
18/2/2022 19,30 19,24 -0,26% 19,17 19,55 19,31 0,00 0,00 485 15.397.448
17/2/2022 19,48 19,29 -1,08% 19,16 19,48 19,25 19,17 19,29 461 14.829.904
16/2/2022 19,73 19,50 -0,31% 19,23 19,94 19,51 19,28 19,50 694 21.716.518
15/2/2022 19,60 19,56 +1,24% 19,31 19,72 19,59 19,56 19,72 456 15.688.207
14/2/2022 19,22 19,32 +1,31% 19,06 19,49 19,23 19,23 19,32 536 15.508.588
11/2/2022 19,87 19,07 -3,83% 19,07 20,17 19,51 19,07 19,29 937 28.994.601
10/2/2022 20,13 19,83 -0,30% 19,82 20,40 20,06 19,83 20,04 388 14.381.372
9/2/2022 19,90 19,89 +0,35% 19,83 20,21 19,99 19,89 19,96 314 11.406.236
8/2/2022 19,74 19,82 +0,41% 19,55 20,04 19,83 19,82 19,91 396 14.322.724
7/2/2022 19,82 19,74 +1,70% 19,16 19,98 19,53 19,74 19,97 676 20.636.504
4/2/2022 20,03 19,41 -1,97% 19,27 20,03 19,48 19,41 19,67 913 22.642.973
3/2/2022 20,53 19,80 -2,46% 19,70 20,61 19,96 19,80 19,94 891 25.162.973
2/2/2022 20,80 20,30 -0,83% 20,30 20,80 20,48 20,30 20,50 450 13.544.751
1/2/2022 20,88 20,47 -1,35% 20,39 21,16 20,59 20,47 20,81 828 27.921.350
31/1/2022 20,40 20,75 +2,27% 20,28 21,08 20,79 20,75 21,08 554 21.503.355
28/1/2022 20,18 20,29 +0,95% 19,99 20,49 20,29 20,29 20,50 388 12.214.431
27/1/2022 20,30 20,10 -0,05% 19,95 20,58 20,20 20,10 20,36 628 17.917.552
26/1/2022 20,38 20,11 -0,25% 20,11 20,89 20,53 20,11 20,37 379 14.962.581
25/1/2022 19,97 20,16 +1,41% 19,64 20,37 19,99 20,15 20,16 422 13.362.163
24/1/2022 20,36 19,88 -2,07% 19,81 20,36 19,99 19,88 20,10 487 17.005.496
21/1/2022 20,60 20,30 -1,46% 20,28 20,79 20,48 20,30 20,45 360 12.291.222
20/1/2022 20,32 20,60 +1,48% 20,25 20,82 20,57 20,60 20,79 303 11.668.856
19/1/2022 20,77 20,30 -2,40% 20,30 20,97 20,54 20,30 20,41 380 13.247.738
18/1/2022 20,37 20,80 +1,46% 20,05 20,80 20,35 20,46 20,80 330 13.175.691
17/1/2022 20,50 20,50 +0,49% 20,27 20,83 20,45 20,37 20,50 351 13.560.418
14/1/2022 20,67 20,40 -0,87% 20,25 20,99 20,45 20,40 20,56 537 23.004.605
13/1/2022 20,55 20,58 +0,15% 20,50 20,79 20,65 20,58 20,71 172 7.783.955
12/1/2022 19,82 20,55 +4,85% 19,80 20,79 20,49 20,55 20,65 332 14.454.293
11/1/2022 19,57 19,60 +2,24% 19,23 19,80 19,58 19,60 19,80 233 10.036.688
10/1/2022 19,02 19,17 -1,99% 19,02 19,59 19,30 19,17 19,45 234 7.482.140
7/1/2022 19,08 19,56 +3,33% 18,95 19,59 19,39 19,31 19,56 200 7.434.264
6/1/2022 19,50 18,93 -0,26% 18,88 19,50 19,23 18,93 19,15 343 13.463.174
5/1/2022 20,46 18,98 -5,10% 18,98 20,46 19,38 18,98 19,20 563 15.812.256
4/1/2022 20,37 20,00 -3,61% 20,00 20,61 20,24 20,00 20,33 239 9.742.547
3/1/2022 20,16 20,75 +3,49% 20,00 20,81 20,42 20,42 20,79 506 28.707.333
23/12/2021 20,00 20,05 +0,65% 19,91 20,20 20,09 20,05 20,30 211 5.746.704
22/12/2021 20,45 19,92 -1,87% 19,92 20,45 20,07 19,92 20,15 217 6.669.764
21/12/2021 20,46 20,30 +0,15% 19,95 20,54 20,16 20,30 20,52 274 9.563.660
20/12/2021 20,71 20,27 -3,25% 19,92 20,73 20,23 20,27 20,46 333 10.568.295
17/12/2021 21,70 20,95 -2,29% 20,75 21,70 21,07 20,95 21,23 276 9.525.098
16/12/2021 21,23 21,44 +2,88% 21,23 21,89 21,67 21,44 21,70 262 10.785.103
15/12/2021 21,10 20,84 -1,00% 20,73 21,17 20,91 20,84 21,17 233 9.426.904
14/12/2021 21,60 21,05 -3,22% 20,95 21,72 21,22 21,05 21,39 222 9.152.395
13/12/2021 21,47 21,75 +2,64% 21,30 21,77 21,51 21,50 21,75 265 10.674.387
10/12/2021 21,40 21,19 +0,86% 21,06 21,44 21,24 21,16 21,32 175 6.669.505
9/12/2021 21,28 21,01 -1,27% 20,84 21,34 21,15 21,01 21,25 232 9.734.821
8/12/2021 20,92 21,28 +2,55% 20,82 22,04 21,47 21,28 21,36 273 10.551.147
7/12/2021 20,80 20,75 +1,27% 20,70 21,15 20,97 20,75 21,11 238 11.588.169
6/12/2021 19,63 20,49 +4,92% 19,63 20,83 20,48 20,49 20,80 301 11.184.741
3/12/2021 19,35 19,53 +1,40% 19,35 19,80 19,58 19,53 19,65 260 8.449.135
2/12/2021 19,39 19,26 +1,90% 19,00 19,53 19,25 19,26 19,32 244 10.852.375
1/12/2021 19,33 18,90 -1,82% 18,87 19,79 19,21 18,90 19,14 472 16.104.122
30/11/2021 20,00 19,25 -3,75% 18,98 20,27 19,36 19,25 19,67 748 18.039.824
29/11/2021 20,34 20,00 -1,43% 19,95 20,61 20,19 20,00 20,29 277 11.898.596
26/11/2021 20,39 20,29 -0,78% 19,82 20,55 20,10 20,10 20,29 244 8.458.030
25/11/2021 20,62 20,45 -1,11% 20,45 21,04 20,68 20,45 20,79 234 8.632.739
24/11/2021 19,91 20,68 +3,87% 19,90 20,68 20,31 20,36 20,68 222 10.529.204
23/11/2021 20,39 19,91 -2,64% 19,87 20,44 20,08 19,91 20,22 301 11.197.290
22/11/2021 20,05 20,45 +0,34% 19,78 20,45 20,09 20,15 20,45 352 13.948.504
19/11/2021 20,15 20,38 +1,24% 20,01 20,68 20,25 20,11 20,38 229 11.545.005
18/11/2021 20,56 20,13 -1,95% 20,13 20,84 20,37 20,13 20,36 282 10.077.737
17/11/2021 20,89 20,53 -1,68% 20,22 21,11 20,56 20,53 20,93 369 14.468.780
16/11/2021 22,01 20,88 -4,61% 20,71 22,43 21,09 20,88 21,15 468 19.726.427
12/11/2021 22,57 21,89 -1,40% 21,89 22,78 22,22 21,89 22,05 273 12.248.760
11/11/2021 21,99 22,20 +2,68% 21,93 22,86 22,40 22,20 22,51 431 25.231.387
10/11/2021 21,55 21,62 -0,14% 21,53 22,05 21,80 21,60 21,95 240 11.826.721
9/11/2021 21,76 21,65 -1,05% 21,55 22,04 21,74 21,65 21,80 214 9.929.997
8/11/2021 21,68 21,88 +0,37% 21,61 22,27 21,91 21,65 21,88 299 15.922.290
5/11/2021 21,57 21,80 +2,30% 21,37 21,88 21,64 21,50 21,80 194 12.725.124
4/11/2021 21,60 21,31 -1,80% 21,31 22,18 21,73 21,31 21,60 388 12.726.170
3/11/2021 21,10 21,70 +5,60% 20,98 22,07 21,66 21,70 22,00 306 13.400.245
1/11/2021 20,95 20,55 -1,91% 20,55 21,29 21,02 20,55 20,92 412 20.665.086
29/10/2021 21,66 20,95 -1,64% 20,61 21,73 20,90 20,60 20,95 387 17.479.081
28/10/2021 22,18 21,30 -4,53% 21,30 22,43 21,90 21,30 21,62 272 10.332.290
27/10/2021 21,78 22,31 +2,62% 21,78 22,79 22,36 22,30 22,57 378 18.927.482
26/10/2021 22,28 21,74 -2,51% 21,66 22,49 21,93 21,74 21,85 244 13.033.102
25/10/2021 20,60 22,30 +5,59% 20,60 22,59 22,06 22,30 22,40 535 21.132.242
22/10/2021 22,04 21,12 -3,12% 20,58 22,04 21,07 21,04 21,12 508 24.339.031
21/10/2021 21,79 21,80 -1,80% 21,37 22,17 21,76 21,62 21,80 488 25.733.231
20/10/2021 22,02 22,20 +1,28% 21,65 22,38 22,15 22,20 22,35 346 17.295.333
19/10/2021 21,68 21,92 +2,00% 21,49 22,28 21,81 21,55 21,92 377 18.779.823
18/10/2021 21,50 21,49 +0,05% 21,24 21,92 21,68 21,49 21,63 571 22.762.207
15/10/2021 20,57 21,48 +4,27% 20,56 21,50 21,23 21,40 21,48 455 17.518.927
14/10/2021 20,17 20,60 +2,49% 20,17 20,68 20,45 20,51 20,60 209 7.213.894
13/10/2021 20,20 20,10 0,00% 20,10 20,73 20,51 20,10 20,44 278 12.272.506
11/10/2021 20,43 20,10 -0,89% 20,10 20,74 20,45 20,10 20,41 312 11.683.711
8/10/2021 20,00 20,28 +3,42% 19,82 20,60 20,33 20,28 20,40 252 10.487.062
7/10/2021 19,70 19,61 -0,76% 19,35 20,05 19,69 19,61 19,84 369 14.920.178
6/10/2021 19,93 19,76 -1,00% 19,29 19,93 19,58 19,58 19,76 468 12.809.483
5/10/2021 20,31 19,96 -0,70% 19,96 20,44 20,18 19,96 19,97 365 14.043.500
4/10/2021 21,13 20,10 -4,74% 20,10 21,22 20,40 20,10 20,20 333 13.011.634
1/10/2021 20,16 21,10 +4,61% 20,02 21,10 20,66 21,04 21,10 480 24.643.320
30/9/2021 20,06 20,17 +0,50% 20,06 20,88 20,50 20,12 20,17 331 14.966.518
29/9/2021 19,95 20,07 +1,98% 19,74 20,15 19,98 19,87 20,07 302 12.743.812
28/9/2021 20,35 19,68 -3,10% 19,67 20,43 19,96 19,68 19,90 471 13.751.285
27/9/2021 20,01 20,31 +1,55% 20,01 20,72 20,40 20,31 20,46 439 21.988.472
24/9/2021 19,80 20,00 +0,55% 19,70 20,12 19,87 20,00 20,05 255 9.333.187
23/9/2021 19,85 19,89 +0,76% 19,74 20,22 20,02 19,89 20,09 277 13.005.382
22/9/2021 19,50 19,74 +1,39% 19,46 19,92 19,78 19,74 19,91 257 10.109.321
21/9/2021 19,45 19,47 0,00% 19,20 19,80 19,47 19,47 19,50 335 13.662.709
20/9/2021 19,56 19,47 -1,17% 18,90 19,63 19,22 19,37 19,47 641 21.625.055
17/9/2021 19,80 19,70 +0,51% 19,41 19,84 19,57 19,68 19,70 507 17.977.962
16/9/2021 19,98 19,60 -1,61% 19,56 20,13 19,78 19,60 19,80 575 23.408.157
15/9/2021 20,09 19,92 +0,40% 19,58 20,09 19,80 19,90 19,92 547 19.463.917
14/9/2021 19,98 19,84 -0,65% 19,77 20,23 19,92 19,84 19,97 369 14.052.987
13/9/2021 19,95 19,97 +0,30% 19,90 20,38 20,02 19,96 19,97 469 14.612.013
10/9/2021 20,70 19,91 -1,44% 19,74 20,81 20,01 19,90 20,00 572 16.149.764
9/9/2021 19,99 20,20 +0,85% 19,60 20,40 19,85 20,20 20,35 651 21.751.493
8/9/2021 20,66 20,03 -3,61% 19,78 20,66 20,09 19,96 20,03 756 24.503.109
6/9/2021 21,17 20,78 -0,72% 20,74 21,17 20,89 20,78 20,89 349 10.702.212
3/9/2021 21,05 20,93 -0,57% 20,52 21,10 20,79 20,90 20,93 598 22.867.254
2/9/2021 21,82 21,05 -3,57% 20,82 21,82 21,13 20,99 21,05 669 24.410.399
1/9/2021 22,90 21,83 -4,96% 21,61 22,90 21,85 21,74 21,83 567 24.053.910
31/8/2021 22,39 22,97 +2,59% 21,85 22,99 22,48 22,60 22,97 683 31.869.806
30/8/2021 22,10 22,39 +0,99% 21,95 22,39 22,16 22,12 22,39 260 12.853.675
27/8/2021 22,00 22,17 +1,09% 21,85 22,17 22,04 21,92 22,17 226 8.554.214
26/8/2021 22,62 21,93 -2,10% 21,70 22,62 22,00 21,79 21,93 299 10.478.520
25/8/2021 22,45 22,40 +1,17% 22,09 22,65 22,34 22,40 22,44 255 9.606.704
24/8/2021 21,50 22,14 +2,41% 21,43 22,57 22,04 22,14 22,24 488 18.349.617
23/8/2021 21,21 21,62 +2,81% 21,11 21,62 21,36 21,30 21,62 351 14.742.943
20/8/2021 21,30 21,03 -1,22% 20,85 21,30 21,05 21,03 21,10 418 14.616.920
19/8/2021 21,13 21,29 +1,28% 20,76 21,49 21,21 21,29 21,50 298 13.985.308
18/8/2021 21,09 21,02 -1,31% 20,98 21,32 21,09 21,02 21,32 308 11.855.073
17/8/2021 21,21 21,30 -1,39% 20,55 21,44 20,99 21,01 21,30 556 21.701.156
16/8/2021 22,31 21,60 -3,49% 21,09 22,31 21,55 21,52 21,60 495 19.183.157
13/8/2021 22,39 22,38 -0,13% 22,29 22,80 22,48 22,30 22,38 280 13.196.338
12/8/2021 22,80 22,41 -2,94% 22,41 23,06 22,70 22,41 22,53 333 15.817.294
11/8/2021 22,80 23,09 +0,17% 22,41 23,19 22,91 22,96 23,09 484 20.046.278
10/8/2021 22,39 23,05 +2,76% 22,28 23,05 22,80 22,92 23,05 598 25.641.575
9/8/2021 21,40 22,43 +4,76% 21,09 22,45 22,04 22,40 22,43 530 22.323.271
6/8/2021 21,54 21,41 -2,01% 21,15 22,01 21,47 21,20 21,41 620 22.482.090
5/8/2021 21,89 21,85 -0,64% 21,45 22,35 21,73 21,74 21,85 337 12.784.587
4/8/2021 21,95 21,99 -0,27% 21,48 22,40 21,76 21,62 21,99 423 15.191.920
3/8/2021 21,80 22,05 +1,89% 21,37 22,10 21,76 21,95 22,05 518 22.418.188
2/8/2021 21,41 21,64 -1,73% 21,41 22,36 21,84 21,64 22,00 770 34.681.580
30/7/2021 22,38 22,02 -0,63% 21,88 22,38 22,08 21,96 22,02 467 17.797.953
29/7/2021 22,26 22,16 -0,31% 22,12 22,69 22,33 22,16 22,35 306 10.682.380
28/7/2021 22,40 22,23 -0,89% 22,20 22,69 22,36 22,23 22,30 348 13.380.241
27/7/2021 22,37 22,43 -0,18% 22,08 22,44 22,28 22,34 22,43 376 15.950.462
26/7/2021 22,49 22,47 -1,23% 22,25 22,74 22,42 22,40 22,47 352 15.029.001
23/7/2021 23,09 22,75 -0,91% 22,49 23,10 22,75 22,60 22,75 329 14.291.034
22/7/2021 22,66 22,96 +1,37% 22,66 23,05 22,88 22,96 23,05 256 10.920.698
21/7/2021 22,75 22,65 -1,01% 22,60 23,10 22,79 22,65 22,88 307 13.784.840
20/7/2021 22,58 22,88 +0,79% 22,45 22,88 22,74 22,80 22,88 411 16.199.301
19/7/2021 22,95 22,70 -1,26% 22,35 23,23 22,56 22,66 22,70 660 21.075.657
16/7/2021 23,05 22,99 +0,13% 22,78 23,21 22,97 22,91 22,99 446 17.529.293
15/7/2021 23,18 22,96 -1,63% 22,85 23,42 23,04 22,91 22,96 712 22.795.386
14/7/2021 23,56 23,34 -0,34% 23,16 23,77 23,36 23,24 23,34 654 18.510.917
13/7/2021 23,74 23,42 -1,39% 23,17 23,83 23,40 23,42 23,50 982 25.960.371
12/7/2021 23,32 23,75 +2,15% 23,23 23,83 23,59 23,55 23,75 394 17.828.019
8/7/2021 23,19 23,25 -0,77% 22,93 23,27 23,10 23,17 23,25 338 15.542.980
7/7/2021 22,81 23,43 +1,12% 22,81 23,66 23,33 23,34 23,43 446 19.623.887
6/7/2021 23,26 23,17 -0,77% 22,59 23,26 22,78 22,79 23,17 528 18.746.278
5/7/2021 23,47 23,35 +0,43% 22,96 23,47 23,12 23,10 23,36 383 17.102.055
2/7/2021 23,79 23,25 +0,43% 22,84 23,79 23,13 23,16 23,25 528 23.040.439
1/7/2021 24,20 23,15 -2,94% 22,90 24,33 23,32 23,08 23,15 903 46.983.494
30/6/2021 23,51 23,85 +0,25% 23,19 23,85 23,57 23,85 23,86 373 19.105.885
29/6/2021 23,75 23,79 +0,93% 23,51 24,05 23,79 23,54 23,79 286 13.875.515
28/6/2021 23,46 23,57 +0,47% 23,23 23,94 23,52 23,57 23,82 311 17.193.132
25/6/2021 23,77 23,46 -0,64% 23,28 24,28 23,62 23,46 23,60 447 16.143.806
24/6/2021 23,54 23,61 -0,46% 23,51 24,00 23,74 23,61 23,70 349 15.832.945
23/6/2021 23,64 23,72 -0,21% 23,40 23,80 23,62 23,61 23,72 256 10.744.040
22/6/2021 23,60 23,77 +0,89% 23,38 23,82 23,58 23,70 23,77 281 13.328.177
21/6/2021 23,77 23,56 +0,81% 23,13 23,77 23,41 23,56 23,75 300 13.666.436
18/6/2021 23,50 23,37 -0,04% 23,07 23,65 23,38 23,37 23,65 357 13.390.756
17/6/2021 23,73 23,38 -1,35% 23,00 23,86 23,30 23,38 23,39 808 30.234.116
16/6/2021 24,56 23,70 -3,50% 23,67 24,63 23,88 23,67 23,70 860 29.912.982
15/6/2021 24,25 24,56 +1,28% 24,05 24,57 24,28 24,28 24,56 379 18.146.306
14/6/2021 24,23 24,25 -0,61% 23,87 24,36 24,08 24,25 24,32 799 35.464.076
11/6/2021 24,75 24,40 -1,17% 23,81 24,82 24,20 24,25 24,40 669 29.303.471
10/6/2021 24,81 24,69 -1,63% 24,17 25,12 24,49 0,00 0,00 561 23.880.099
9/6/2021 25,17 25,10 +2,45% 24,76 25,73 25,19 24,86 25,10 597 30.680.325
8/6/2021 24,60 24,50 -0,97% 24,36 25,00 24,63 24,50 24,64 347 16.698.550
7/6/2021 25,31 24,74 -2,64% 24,42 25,31 24,75 24,74 24,75 744 38.722.294
4/6/2021 25,07 25,41 +1,03% 25,02 25,80 25,33 25,20 25,41 630 33.414.263
2/6/2021 25,00 25,15 +2,15% 24,62 25,44 25,12 25,15 25,25 895 52.641.951
1/6/2021 24,73 24,62 +1,32% 24,16 25,01 24,54 24,60 24,62 1.072 50.305.661
31/5/2021 24,48 24,30 -1,34% 23,75 24,50 24,19 24,30 24,48 797 31.503.377
28/5/2021 24,76 24,63 -0,20% 24,21 24,76 24,37 24,55 24,63 709 26.270.997
27/5/2021 24,70 24,68 -0,76% 24,61 25,11 24,87 24,65 24,68 493 22.713.421
26/5/2021 25,83 24,87 -3,08% 24,42 25,94 24,89 24,70 24,87 1.085 45.845.621
25/5/2021 26,20 25,66 -1,84% 25,40 26,40 25,89 25,66 25,85 584 28.721.095
24/5/2021 26,59 26,14 -0,83% 25,72 26,59 26,06 26,14 26,19 551 29.370.917
21/5/2021 26,20 26,36 -0,15% 25,94 26,70 26,20 26,36 26,38 505 27.337.844
20/5/2021 25,38 26,40 +4,02% 25,38 26,75 26,31 26,24 26,40 929 53.850.182
19/5/2021 25,38 25,38 -0,90% 25,10 25,70 25,31 25,20 25,38 341 16.540.748
18/5/2021 25,54 25,61 -0,04% 25,12 25,75 25,52 25,51 25,61 348 18.211.294
17/5/2021 24,94 25,62 +1,79% 24,61 25,83 25,32 25,45 25,62 459 25.516.796
14/5/2021 25,30 25,17 -0,20% 24,79 25,75 25,21 24,79 25,17 460 25.146.490
13/5/2021 24,00 25,22 +1,86% 23,71 25,48 24,80 25,22 25,30 745 42.531.329
12/5/2021 25,66 24,76 -3,09% 24,70 25,90 25,11 24,76 25,00 638 34.093.384
11/5/2021 25,90 25,55 -0,82% 25,10 25,99 25,51 25,55 25,60 772 39.554.682
10/5/2021 24,88 25,76 +5,96% 24,88 25,97 25,49 25,76 25,85 1.905 93.359.480
7/5/2021 23,99 24,31 +2,40% 23,67 24,56 24,12 24,31 24,54 477 25.029.455
6/5/2021 23,79 23,74 +0,81% 23,26 23,94 23,70 23,74 23,96 326 17.280.856
5/5/2021 23,55 23,55 0,00% 23,47 23,89 23,65 23,55 23,70 339 20.314.763
4/5/2021 23,65 23,55 -0,67% 23,21 23,90 23,44 23,40 23,55 421 22.184.575
3/5/2021 23,16 23,71 -1,21% 23,14 24,01 23,72 23,61 23,71 530 29.624.613
30/4/2021 24,01 24,00 +0,42% 23,49 24,40 23,80 23,64 24,00 751 37.930.379
29/4/2021 23,58 23,90 +1,92% 22,36 23,99 23,29 23,90 23,99 719 33.894.082
28/4/2021 23,69 23,45 -0,80% 23,27 23,74 23,47 23,45 23,58 357 14.516.777
27/4/2021 23,61 23,64 +1,03% 23,26 24,20 23,65 23,64 23,70 663 32.845.864
26/4/2021 23,83 23,40 -0,85% 23,32 24,37 23,74 23,40 23,60 918 46.041.270
23/4/2021 23,09 23,60 +2,52% 23,05 23,78 23,37 23,60 23,75 446 21.097.846
22/4/2021 23,88 23,02 -1,29% 23,02 23,88 23,44 23,02 23,84 449 17.822.795
20/4/2021 23,70 23,32 -2,83% 23,31 23,98 23,55 23,32 23,65 527 21.472.469
19/4/2021 24,26 24,00 -2,04% 23,63 24,50 23,90 23,80 24,00 839 35.496.290
16/4/2021 24,48 24,50 -0,28% 24,12 25,00 24,45 24,45 24,50 715 34.737.056
15/4/2021 25,23 24,57 -1,36% 24,20 25,58 24,74 24,41 24,57 1.098 53.193.834
14/4/2021 23,54 24,91 +5,11% 23,54 25,54 24,81 24,91 24,95 1.497 71.260.524
13/4/2021 23,89 23,70 -0,59% 23,13 24,79 23,78 23,50 23,70 1.015 47.731.559
12/4/2021 22,07 23,84 +8,56% 21,75 24,05 23,53 23,83 23,85 1.594 73.012.249
9/4/2021 21,70 21,96 +2,95% 21,31 22,08 21,82 21,96 21,99 508 22.687.849
8/4/2021 21,48 21,33 -0,93% 21,27 21,63 21,45 21,33 21,50 289 11.904.760
7/4/2021 21,48 21,53 +0,19% 21,19 21,86 21,46 21,53 21,58 387 15.448.841
6/4/2021 20,65 21,49 +2,97% 20,45 21,76 21,40 21,49 21,75 578 19.074.912
5/4/2021 20,79 20,87 +2,45% 20,41 20,91 20,66 20,54 20,87 410 15.913.446
1/4/2021 20,87 20,37 -1,97% 20,37 21,15 20,82 20,37 20,58 398 12.292.267
31/3/2021 20,10 20,78 +3,43% 20,03 21,06 20,67 20,69 20,78 394 16.371.717
30/3/2021 20,17 20,09 -0,05% 19,81 20,50 20,16 20,04 20,10 447 16.095.996
29/3/2021 20,37 20,10 -0,69% 19,94 20,58 20,10 20,05 20,10 446 17.082.241
26/3/2021 20,71 20,24 -0,30% 20,01 20,71 20,26 20,24 20,25 375 15.293.587
25/3/2021 20,51 20,30 +0,05% 19,84 20,51 20,19 20,30 20,31 417 14.519.834
24/3/2021 21,00 20,29 -3,38% 20,06 21,26 20,45 20,29 20,53 560 20.645.070
23/3/2021 21,64 21,00 -1,50% 20,84 21,64 21,18 21,00 21,08 378 16.161.147
22/3/2021 20,87 21,32 +2,16% 20,67 21,62 21,29 21,32 21,41 511 23.359.443
19/3/2021 20,12 20,87 +3,73% 20,10 21,12 20,77 20,80 20,87 435 17.818.309
18/3/2021 20,74 20,12 -2,00% 20,06 20,77 20,42 20,10 20,34 401 11.872.503
17/3/2021 20,58 20,53 -0,24% 20,35 20,76 20,53 20,53 20,67 337 12.682.357
16/3/2021 20,69 20,58 -0,48% 20,51 21,01 20,73 20,58 20,80 327 14.296.320
15/3/2021 20,01 20,68 +2,07% 20,01 21,14 20,80 20,68 20,69 447 16.907.526
12/3/2021 19,68 20,26 +3,16% 19,68 20,54 20,24 20,26 20,30 414 17.580.086
11/3/2021 19,70 19,64 +1,24% 19,39 20,41 19,73 19,64 19,66 635 22.689.821
10/3/2021 19,47 19,40 -0,36% 19,10 19,70 19,36 19,40 19,60 775 22.540.768
9/3/2021 20,79 19,47 -2,89% 19,40 20,79 19,86 19,47 19,54 1.030 28.618.481
8/3/2021 21,22 20,05 -6,74% 20,05 21,34 20,64 20,05 20,10 881 29.232.975
5/3/2021 22,08 21,50 -6,32% 21,26 23,13 21,82 21,45 21,50 1.438 58.816.921
4/3/2021 22,50 22,95 +1,77% 22,23 23,25 22,85 22,95 23,18 702 37.531.553
3/3/2021 21,61 22,55 +3,73% 21,40 22,78 22,24 22,55 22,73 911 37.728.956
2/3/2021 21,10 21,74 +3,18% 20,19 22,08 21,26 21,74 21,82 825 27.006.557
1/3/2021 21,50 21,07 -0,61% 20,94 21,67 21,29 21,08 21,24 489 21.320.119
26/2/2021 21,00 21,20 +1,78% 20,62 21,85 21,43 21,20 21,25 610 22.922.188
25/2/2021 21,91 20,83 -3,61% 20,68 22,04 21,27 20,82 20,99 561 16.644.132
24/2/2021 20,61 21,61 +5,93% 20,61 21,98 21,46 21,61 21,82 462 17.658.097
23/2/2021 20,25 20,40 -0,10% 20,25 21,02 20,55 20,40 20,78 471 16.588.596
22/2/2021 21,08 20,42 -3,77% 20,13 21,13 20,61 20,42 20,54 941 28.532.908
19/2/2021 21,83 21,22 -1,80% 21,15 21,90 21,34 21,22 21,36 511 14.999.786
18/2/2021 21,40 21,61 +0,79% 21,23 21,82 21,51 21,61 21,84 452 17.238.487
17/2/2021 21,35 21,44 +0,42% 21,23 21,58 21,39 21,44 21,58 383 12.518.768
12/2/2021 21,20 21,35 +0,52% 21,00 21,62 21,37 21,35 21,44 429 13.760.844
11/2/2021 21,84 21,24 -0,05% 21,15 21,84 21,32 21,24 21,37 419 13.227.461
10/2/2021 21,56 21,25 -2,16% 21,25 21,81 21,46 21,25 21,26 584 15.002.950
9/2/2021 21,83 21,72 -0,50% 21,59 22,05 21,71 21,63 21,72 479 13.473.205
8/2/2021 22,08 21,83 -0,95% 21,83 22,29 21,99 21,83 22,08 570 18.580.377
5/2/2021 22,32 22,04 -1,30% 22,04 22,55 22,25 22,04 22,10 465 16.536.522
4/2/2021 22,95 22,33 -1,41% 22,23 23,11 22,56 22,33 22,36 501 20.216.650
3/2/2021 22,68 22,65 0,00% 22,62 23,27 22,97 22,65 22,99 490 20.712.688
2/2/2021 22,37 22,65 +1,66% 22,37 23,78 23,20 22,65 22,92 1.150 54.302.774
1/2/2021 21,17 22,28 +4,75% 21,17 22,36 21,82 22,03 22,28 539 23.562.162
29/1/2021 21,93 21,27 -2,88% 21,16 22,13 21,56 21,24 21,42 519 17.288.825
28/1/2021 21,55 21,90 +1,58% 21,30 21,90 21,68 21,85 21,90 379 13.813.755
27/1/2021 21,45 21,56 +1,65% 20,82 21,67 21,30 21,22 21,56 552 20.800.468
26/1/2021 21,34 21,21 -0,47% 21,11 21,75 21,50 21,21 21,47 470 15.946.418
22/1/2021 21,25 21,31 +0,05% 20,83 21,40 21,05 21,10 21,31 504 15.421.994
21/1/2021 21,77 21,30 -2,16% 20,82 21,82 21,45 21,30 21,35 510 17.808.813
20/1/2021 22,54 21,77 -1,94% 21,74 22,54 22,06 21,77 21,95 666 27.115.759
19/1/2021 22,92 22,20 -2,67% 21,81 22,99 22,30 22,20 22,21 787 27.445.283
18/1/2021 23,19 22,81 0,00% 22,72 23,43 23,08 22,81 22,90 743 27.479.722
15/1/2021 22,77 22,81 +0,18% 22,40 23,27 22,93 22,81 23,00 460 19.235.359
14/1/2021 22,80 22,77 +0,18% 22,49 23,28 22,84 22,77 22,98 505 20.646.132
13/1/2021 22,84 22,73 -1,39% 22,22 23,11 22,57 22,73 22,74 602 26.770.454
12/1/2021 23,42 23,05 -1,58% 22,35 23,46 22,90 23,05 23,08 624 25.661.853
11/1/2021 23,61 23,42 -0,80% 22,98 23,70 23,25 23,13 23,42 660 22.464.908
8/1/2021 22,85 23,61 +3,60% 22,84 24,15 23,69 23,61 23,84 761 33.206.774
7/1/2021 23,00 22,79 -0,57% 22,73 23,25 22,95 22,79 22,90 439 19.487.781
6/1/2021 23,30 22,92 -1,16% 22,70 23,70 23,08 22,92 22,98 791 35.008.030
5/1/2021 22,22 23,19 +4,79% 21,36 23,19 22,46 23,06 23,19 1.096 49.162.920
4/1/2021 21,13 22,13 +4,88% 21,13 22,16 21,80 21,99 22,13 946 37.637.655
30/12/2020 21,30 21,10 -1,08% 21,10 21,78 21,28 21,10 21,20 416 14.759.883
29/12/2020 21,50 21,33 +0,14% 21,13 21,50 21,26 21,30 21,33 421 13.779.750
28/12/2020 21,50 21,30 -0,93% 21,26 21,99 21,52 21,30 21,40 510 19.077.807
23/12/2020 21,10 21,50 +2,33% 20,92 21,50 21,17 21,40 21,50 506 15.687.465
22/12/2020 21,41 21,01 -1,87% 20,94 21,70 21,22 21,01 21,20 374 15.361.612
21/12/2020 21,50 21,41 -0,93% 20,74 21,64 21,21 21,34 21,41 479 18.844.354
18/12/2020 21,81 21,61 -0,32% 21,53 21,90 21,65 21,61 21,68 381 14.620.220
17/12/2020 22,00 21,68 -1,45% 21,68 22,15 21,89 21,68 21,72 379 16.307.704
16/12/2020 21,88 22,00 +0,55% 21,38 22,14 21,66 21,85 22,00 499 19.348.033
15/12/2020 21,80 21,88 +0,83% 21,27 21,99 21,55 21,69 21,88 507 18.667.787
14/12/2020 21,09 21,70 +2,21% 21,09 22,54 22,00 21,70 21,75 660 29.139.443
11/12/2020 21,38 21,23 -0,61% 20,93 21,56 21,33 21,18 21,23 431 16.320.210
10/12/2020 21,33 21,36 +1,23% 20,06 21,36 20,60 21,35 21,36 889 34.388.357
9/12/2020 22,50 21,10 -5,64% 21,02 22,53 21,67 21,10 21,14 806 34.036.169
8/12/2020 22,15 22,36 +1,36% 21,52 22,50 22,11 22,14 22,36 571 24.596.938
7/12/2020 21,70 22,06 +2,56% 21,60 22,85 22,31 22,06 22,15 975 44.716.065
4/12/2020 21,42 21,51 +0,42% 21,35 21,75 21,50 21,38 21,51 347 14.580.728
3/12/2020 21,60 21,42 -0,70% 21,28 21,60 21,42 21,33 21,42 475 19.183.342
2/12/2020 21,57 21,57 -0,09% 21,26 21,66 21,46 21,44 21,57 568 21.582.871
1/12/2020 21,60 21,59 -1,42% 21,37 22,20 21,62 21,49 21,59 552 20.516.722
30/11/2020 22,40 21,90 -0,90% 21,84 22,44 22,07 21,90 21,97 475 21.230.551
27/11/2020 22,20 22,10 -1,12% 22,02 22,49 22,19 22,10 22,25 449 21.122.432
26/11/2020 22,30 22,35 -0,22% 20,12 22,65 22,09 22,22 22,35 544 22.090.190
25/11/2020 22,27 22,40 +0,86% 22,01 22,97 22,60 22,40 22,60 644 30.929.525
24/11/2020 21,40 22,21 +4,71% 21,23 22,85 22,21 22,20 22,21 1.282 54.833.157
23/11/2020 21,18 21,21 +1,19% 21,01 21,86 21,42 21,08 21,21 765 37.072.963
20/11/2020 20,21 20,96 +3,35% 19,97 21,44 20,99 20,96 21,08 646 29.442.143
19/11/2020 20,56 20,28 -0,44% 19,95 20,69 20,20 20,07 20,28 541 25.343.039
18/11/2020 19,75 20,37 +3,03% 19,66 20,93 20,25 20,37 20,59 1.019 43.029.459
17/11/2020 19,51 19,77 -0,10% 19,51 20,26 19,88 19,77 19,90 563 18.822.738
16/11/2020 19,74 19,79 -0,05% 19,56 20,20 19,87 19,79 20,06 380 15.650.678
13/11/2020 19,24 19,80 +3,13% 19,24 19,88 19,67 19,70 19,80 371 10.462.002
12/11/2020 20,20 19,20 -3,61% 19,18 20,57 19,65 19,20 19,38 676 22.373.525
11/11/2020 19,93 19,92 +1,48% 19,65 20,34 20,04 19,92 19,99 478 16.494.879
10/11/2020 20,45 19,63 -3,06% 19,62 20,50 19,84 19,63 19,85 909 33.457.836
9/11/2020 21,47 20,25 -4,35% 20,20 21,99 20,76 20,25 20,44 956 33.530.675
6/11/2020 21,19 21,17 -0,28% 20,57 21,38 21,10 21,11 21,17 638 25.957.849
5/11/2020 20,53 21,23 +3,41% 20,20 22,48 21,69 21,19 21,23 1.132 52.815.013
4/11/2020 21,20 20,53 -3,30% 20,38 21,89 20,87 20,53 20,57 968 36.805.751
3/11/2020 18,88 21,23 +14,14% 18,88 21,35 20,65 21,19 21,23 1.754 81.882.978
30/10/2020 19,75 18,60 -5,15% 18,60 19,90 19,14 18,60 18,77 867 35.613.752
29/10/2020 17,28 19,61 +13,62% 17,21 19,92 18,97 19,60 19,61 1.943 85.771.814
28/10/2020 18,10 17,26 -5,16% 17,17 18,14 17,43 17,26 17,39 804 27.179.880
27/10/2020 18,60 18,20 -1,99% 18,05 18,82 18,35 18,20 18,25 501 17.451.431
26/10/2020 18,31 18,57 +1,59% 18,28 18,80 18,57 18,57 18,60 939 33.254.881
23/10/2020 18,10 18,28 +0,99% 17,92 18,28 18,10 18,28 18,30 311 13.306.413
22/10/2020 18,19 18,10 +0,28% 17,94 18,19 18,03 18,08 18,10 299 10.304.803
21/10/2020 18,20 18,05 0,00% 17,89 18,34 18,12 18,05 18,10 421 16.132.245
20/10/2020 17,70 18,05 +4,52% 17,40 18,19 17,91 18,05 18,15 580 23.635.314
19/10/2020 17,50 17,27 -0,12% 17,27 17,73 17,58 17,27 17,55 353 13.118.585
16/10/2020 17,28 17,29 -1,76% 17,28 17,63 17,43 17,29 17,47 408 14.948.448
15/10/2020 16,88 17,60 +0,57% 16,85 17,65 17,24 17,52 17,60 1.535 59.330.514
14/10/2020 17,57 17,50 +0,63% 17,31 17,95 17,64 17,50 17,60 482 15.663.668
13/10/2020 17,36 17,39 -0,74% 16,90 17,57 17,32 17,39 17,44 422 14.128.548
9/10/2020 17,67 17,52 -1,02% 17,26 17,71 17,49 17,52 17,64 377 12.310.142
8/10/2020 17,88 17,70 -0,95% 17,60 18,00 17,79 17,65 17,70 416 14.442.436
7/10/2020 17,85 17,87 0,00% 17,45 17,91 17,65 17,64 17,87 309 10.763.767
6/10/2020 17,83 17,87 -0,72% 17,64 18,12 17,87 17,68 17,87 374 11.968.192
5/10/2020 18,09 18,00 -1,10% 17,62 18,27 17,87 17,81 18,00 475 19.053.081
2/10/2020 18,00 18,20 +1,11% 17,73 18,37 18,10 17,90 18,20 663 26.504.158
1/10/2020 17,59 18,00 +3,15% 17,32 18,07 17,74 17,98 18,00 1.856 77.558.425
30/9/2020 15,90 17,45 +9,75% 15,90 17,58 17,06 17,45 17,50 1.164 44.280.861
29/9/2020 16,00 15,90 +0,63% 15,81 16,25 16,05 15,90 16,06 477 17.005.019
28/9/2020 15,97 15,80 -1,06% 15,80 16,42 16,15 15,80 15,97 378 12.404.336
25/9/2020 16,00 15,97 +1,40% 15,72 16,00 15,82 15,88 15,97 261 8.438.165
24/9/2020 15,55 15,75 +0,32% 15,42 15,98 15,78 15,75 15,88 288 9.892.537
23/9/2020 16,18 15,70 -1,69% 15,70 16,18 15,87 15,70 15,78 416 11.277.021
22/9/2020 15,48 15,97 +3,57% 15,48 16,10 15,88 15,97 16,14 364 12.781.046
21/9/2020 15,92 15,42 -3,93% 15,15 15,92 15,35 15,42 15,69 1.249 28.871.004
18/9/2020 16,33 16,05 -0,93% 15,88 16,33 16,14 15,95 16,05 662 16.157.819
17/9/2020 16,22 16,20 -0,98% 16,12 16,36 16,23 16,20 16,34 564 14.065.548
16/9/2020 16,73 16,36 -1,39% 16,36 16,76 16,49 16,36 16,52 493 11.726.922
15/9/2020 16,61 16,59 +0,55% 16,57 16,93 16,76 16,59 16,72 405 12.812.499
14/9/2020 16,15 16,50 +2,17% 16,15 16,80 16,55 16,50 16,80 451 17.011.012
11/9/2020 16,85 16,15 -3,18% 16,10 16,85 16,24 16,14 16,25 1.034 22.956.094
10/9/2020 16,59 16,68 +0,24% 16,46 16,79 16,57 16,58 16,68 524 13.284.777
9/9/2020 17,08 16,64 -1,36% 16,53 17,24 16,71 16,62 16,64 736 20.170.810
8/9/2020 16,80 16,87 -0,18% 16,54 17,13 16,84 16,87 17,08 483 14.447.359
4/9/2020 16,97 16,90 -0,29% 16,76 17,36 17,00 16,90 17,06 469 15.895.655
3/9/2020 16,80 16,95 +0,30% 16,75 17,46 17,02 16,77 16,95 512 16.791.834
2/9/2020 16,93 16,90 +1,44% 16,65 16,94 16,78 16,88 16,90 500 15.450.536
1/9/2020 16,90 16,66 -2,00% 16,60 17,03 16,74 16,66 16,73 794 21.566.975
31/8/2020 17,55 17,00 -2,30% 16,79 17,55 16,95 16,98 17,00 800 18.802.690
28/8/2020 17,50 17,40 -0,74% 17,31 17,53 17,42 17,40 17,43 295 9.553.391
27/8/2020 17,15 17,53 +2,22% 16,90 17,77 17,48 17,48 17,53 758 29.278.588
26/8/2020 17,28 17,15 -0,98% 17,07 17,38 17,24 17,15 17,23 389 14.336.718
25/8/2020 17,47 17,32 -0,57% 17,16 17,49 17,34 17,24 17,32 483 17.136.839
24/8/2020 17,11 17,42 +1,87% 17,05 17,46 17,30 17,40 17,42 625 24.917.495
21/8/2020 17,05 17,10 +0,29% 16,70 17,15 16,96 17,10 17,11 416 16.453.157
20/8/2020 16,79 17,05 +0,83% 16,33 17,05 16,63 16,89 17,05 571 16.294.231
19/8/2020 17,60 16,91 -3,43% 16,75 17,60 16,94 16,91 16,92 846 23.865.199
18/8/2020 16,90 17,51 +5,10% 16,70 17,51 17,09 17,40 17,51 517 15.893.915
17/8/2020 17,36 16,66 -2,86% 16,51 17,36 16,78 16,66 16,67 925 22.882.856
14/8/2020 17,11 17,15 +0,23% 16,77 17,37 17,12 17,15 17,19 543 15.306.475
13/8/2020 17,48 17,11 -4,57% 17,01 17,65 17,26 17,11 17,19 831 24.327.394
12/8/2020 17,78 17,93 +1,13% 17,24 18,20 17,53 17,45 18,00 636 20.054.799
11/8/2020 17,45 17,73 +1,08% 17,25 18,12 17,75 17,73 17,92 533 20.427.791
10/8/2020 17,74 17,54 -0,62% 17,30 17,74 17,49 17,50 17,54 531 14.698.070
7/8/2020 17,90 17,65 -1,40% 17,50 18,06 17,71 17,65 17,72 682 19.870.179
6/8/2020 17,46 17,90 +2,76% 17,27 17,97 17,73 17,90 17,91 426 14.083.487
5/8/2020 17,61 17,42 -0,91% 17,10 17,62 17,23 17,42 17,44 825 22.388.964
4/8/2020 17,78 17,58 -0,62% 17,08 17,78 17,31 17,35 17,58 1.023 25.336.738
3/8/2020 18,10 17,69 -1,72% 17,63 18,36 17,91 17,69 17,70 981 27.595.521
31/7/2020 18,49 18,00 -2,54% 17,89 18,50 18,08 18,00 18,04 882 23.578.610
30/7/2020 18,36 18,47 +0,60% 18,12 18,49 18,36 18,47 18,49 369 13.496.291
29/7/2020 18,28 18,36 -0,76% 18,22 18,53 18,38 18,35 18,37 386 11.672.196
28/7/2020 18,84 18,50 -1,86% 18,25 18,84 18,45 18,46 18,50 517 16.993.631
27/7/2020 18,24 18,85 +4,26% 18,08 19,04 18,79 18,81 18,85 825 30.779.508
24/7/2020 18,14 18,08 -0,88% 17,39 18,16 17,81 18,08 18,15 742 25.040.206
23/7/2020 18,03 18,24 +1,28% 18,03 18,76 18,44 18,24 18,30 836 35.263.983
22/7/2020 18,27 18,01 -1,58% 17,83 18,35 18,01 18,01 18,05 1.177 30.964.518
21/7/2020 18,48 18,30 +0,38% 17,98 18,48 18,20 18,19 18,30 801 25.221.973
20/7/2020 18,48 18,23 -1,03% 18,03 18,58 18,16 18,23 18,25 1.254 37.295.046
17/7/2020 18,35 18,42 +0,38% 18,12 18,54 18,28 18,40 18,42 973 28.890.031
16/7/2020 18,70 18,35 -1,34% 18,20 18,74 18,36 18,35 18,40 1.063 27.168.974
15/7/2020 18,77 18,60 -0,75% 18,55 18,95 18,67 18,60 18,79 790 22.915.841
14/7/2020 19,38 18,74 -1,78% 18,42 19,38 18,66 18,71 18,74 1.583 42.733.395
13/7/2020 19,54 19,08 -0,63% 19,08 19,79 19,54 19,08 19,21 1.026 37.893.100
10/7/2020 19,36 19,20 -0,83% 19,04 19,36 19,20 19,20 19,33 467 17.456.565
9/7/2020 19,45 19,36 -0,31% 19,21 19,94 19,54 19,36 19,38 668 24.308.533
8/7/2020 19,20 19,42 +1,15% 18,98 19,42 19,20 19,40 19,42 682 24.232.006
7/7/2020 19,40 19,20 -0,57% 19,06 19,45 19,21 19,19 19,20 750 23.697.711
6/7/2020 19,58 19,31 +0,99% 19,12 19,72 19,32 19,31 19,35 823 30.729.957
3/7/2020 19,13 19,12 +0,63% 18,82 19,34 19,06 19,11 19,12 697 22.324.221
2/7/2020 19,43 19,00 -2,51% 18,98 19,75 19,40 19,00 19,18 860 29.553.331
1/7/2020 19,30 19,49 +2,63% 18,80 19,49 19,17 19,42 19,49 762 29.314.707
30/6/2020 18,89 18,99 -0,94% 18,77 19,50 19,14 19,09 19,10 879 32.994.722
29/6/2020 19,21 19,17 -0,16% 18,75 19,79 19,04 19,13 19,17 785 26.109.218
26/6/2020 19,67 19,20 -1,49% 18,97 19,81 19,31 19,16 19,20 927 31.069.156
25/6/2020 19,11 19,49 +2,36% 18,83 19,51 19,11 19,49 19,50 442 15.396.642
24/6/2020 19,45 19,04 -3,20% 18,83 19,89 19,12 19,04 19,19 703 20.809.375
23/6/2020 20,09 19,67 -0,61% 19,00 20,25 19,70 19,65 19,67 1.035 37.540.310
22/6/2020 19,61 19,79 +2,01% 19,50 20,09 19,74 19,77 19,79 1.258 42.992.592
19/6/2020 19,03 19,40 +4,53% 18,74 19,96 19,44 19,40 19,44 925 43.773.974
18/6/2020 19,01 18,56 -2,16% 18,52 19,35 18,86 18,56 18,78 1.132 38.316.648
17/6/2020 18,24 18,97 +4,12% 18,20 19,00 18,64 18,97 19,00 554 21.322.738
16/6/2020 18,60 18,22 -1,41% 18,10 19,01 18,46 18,22 18,32 497 18.322.197
15/6/2020 17,33 18,48 -1,02% 17,31 18,55 18,13 18,44 18,48 602 21.136.747
12/6/2020 18,28 18,67 +0,86% 17,31 18,67 18,21 18,59 18,67 752 28.053.100
10/6/2020 19,38 18,51 -1,70% 18,20 19,38 18,57 18,51 18,78 919 31.109.440
9/6/2020 18,96 18,83 -2,94% 18,51 19,33 18,95 18,83 18,89 590 25.558.072
8/6/2020 18,15 19,40 +9,30% 17,75 19,40 18,57 19,30 19,40 1.107 42.001.639
5/6/2020 17,56 17,75 +1,14% 17,55 18,17 17,87 17,70 17,75 832 29.506.249
4/6/2020 17,48 17,55 +1,45% 16,75 17,64 17,39 17,50 17,55 804 28.587.028
3/6/2020 16,90 17,30 +3,28% 16,90 17,50 17,14 17,14 17,30 691 25.512.346
2/6/2020 15,55 16,75 +8,13% 15,55 17,44 16,74 16,75 16,81 1.100 41.689.730
1/6/2020 15,58 15,49 -1,27% 15,03 15,64 15,36 15,49 15,50 657 19.582.304
29/5/2020 15,96 15,69 -0,44% 15,02 15,99 15,26 15,45 15,69 725 18.678.356
28/5/2020 15,88 15,76 +0,38% 15,26 15,88 15,50 15,74 15,76 560 15.949.834
27/5/2020 14,62 15,70 +7,76% 14,57 15,96 15,60 15,70 15,74 661 18.410.765
26/5/2020 15,10 14,57 -3,51% 14,57 15,35 14,81 14,57 14,60 621 18.127.406
25/5/2020 15,25 15,10 -0,98% 14,87 15,80 15,17 15,10 15,12 711 19.529.257
22/5/2020 15,07 15,25 +1,73% 14,85 15,27 15,09 15,00 15,25 589 19.383.946
21/5/2020 14,40 14,99 +4,68% 14,29 15,09 14,83 14,95 14,99 432 13.398.921
20/5/2020 13,92 14,32 +4,53% 13,92 14,50 14,27 14,28 14,32 378 10.227.446
19/5/2020 13,48 13,70 +4,58% 13,05 13,97 13,53 13,70 13,80 400 12.656.329
18/5/2020 13,68 13,10 -2,17% 12,88 13,92 13,13 13,10 13,25 517 11.029.836
15/5/2020 13,70 13,39 -2,83% 13,15 13,86 13,38 13,39 13,84 469 10.773.491
14/5/2020 13,31 13,78 +3,53% 12,75 13,79 13,18 13,78 13,80 415 8.643.138
13/5/2020 13,23 13,31 -1,04% 12,85 13,53 13,08 13,31 13,50 637 13.393.409
12/5/2020 13,65 13,45 -1,97% 13,24 13,85 13,47 13,45 13,70 675 15.075.728
11/5/2020 14,70 13,72 -6,03% 13,66 14,70 13,93 13,72 13,99 1.116 25.094.227
8/5/2020 14,83 14,60 +0,21% 14,25 14,83 14,44 14,55 14,60 416 10.390.707
7/5/2020 14,82 14,57 -1,22% 14,43 15,04 14,72 14,64 14,85 508 15.002.978
6/5/2020 14,41 14,75 +2,50% 14,35 14,97 14,58 14,75 14,80 361 11.430.534
5/5/2020 15,00 14,39 -3,16% 14,36 15,18 14,70 14,39 14,97 481 12.652.242
4/5/2020 14,58 14,86 -0,93% 14,20 14,97 14,59 14,86 14,89 599 17.549.863
30/4/2020 15,69 15,00 -4,34% 14,90 15,80 15,17 15,00 15,50 650 20.089.665
29/4/2020 15,15 15,68 +3,16% 15,15 15,91 15,66 15,68 15,73 433 18.068.816
28/4/2020 15,42 15,20 +0,33% 14,85 16,10 15,23 15,15 15,20 681 22.347.819
27/4/2020 14,75 15,15 +4,70% 14,22 15,59 15,12 15,15 15,35 596 23.054.515
24/4/2020 14,23 14,47 +0,56% 13,09 14,47 13,86 14,47 14,49 982 32.641.438
23/4/2020 14,63 14,39 +0,63% 14,07 14,94 14,56 14,39 14,40 486 18.318.195
22/4/2020 14,01 14,30 0,00% 13,95 14,48 14,25 14,30 14,40 546 16.176.801
20/4/2020 14,60 14,30 -3,12% 13,97 14,65 14,25 14,30 14,33 965 29.598.772
17/4/2020 15,00 14,76 +3,58% 14,43 15,43 14,82 14,70 14,76 483 16.967.100
16/4/2020 14,85 14,25 -2,40% 14,12 15,18 14,44 14,25 14,39 591 20.018.754
15/4/2020 12,95 14,60 +10,86% 12,65 14,75 13,93 14,60 14,67 601 20.790.640
14/4/2020 13,67 13,17 +2,33% 13,12 13,67 13,39 13,17 13,21 461 14.697.331
13/4/2020 12,70 12,87 +3,04% 12,16 12,98 12,44 12,87 12,94 602 16.784.971
9/4/2020 13,39 12,49 -3,85% 12,22 13,39 12,60 12,44 12,49 1.055 25.531.292
8/4/2020 13,38 12,99 +0,23% 12,70 13,38 12,96 12,99 13,08 578 18.275.950
7/4/2020 11,98 12,96 +8,45% 11,98 13,50 12,96 12,90 13,37 506 18.017.946
6/4/2020 12,13 11,95 +4,28% 11,71 12,56 12,19 11,95 12,07 425 11.002.976
3/4/2020 12,50 11,46 -6,14% 11,09 12,50 11,39 11,46 12,10 1.204 23.491.623
2/4/2020 13,03 12,21 -3,48% 12,05 13,20 12,36 12,21 12,50 758 16.854.877
1/4/2020 12,82 12,65 -2,32% 12,19 13,03 12,63 12,65 12,86 516 11.139.393
31/3/2020 13,31 12,95 -1,89% 12,75 13,55 13,15 12,95 13,28 573 13.872.333
30/3/2020 13,05 13,20 +0,30% 12,86 13,65 13,26 13,20 13,40 445 11.894.315
27/3/2020 12,90 13,16 +0,61% 12,14 13,28 12,87 13,10 13,16 508 15.495.733
26/3/2020 12,28 13,08 +9,00% 11,80 13,46 12,89 13,08 13,17 607 16.279.427
25/3/2020 11,56 12,00 +5,26% 11,56 12,86 12,24 12,00 12,42 630 16.776.097
24/3/2020 11,15 11,40 +2,24% 11,15 12,04 11,64 11,40 11,58 382 9.958.553
23/3/2020 11,63 11,15 +4,60% 10,21 11,63 10,85 11,15 11,50 405 11.585.515
20/3/2020 12,50 10,66 -8,58% 10,43 12,51 11,26 10,66 10,67 1.202 30.829.213
19/3/2020 11,28 11,66 +1,83% 10,46 11,89 11,23 11,66 11,74 666 16.615.809
18/3/2020 13,11 11,45 -16,55% 11,21 13,11 11,97 11,45 11,56 1.176 24.821.194
17/3/2020 15,48 13,72 -3,38% 13,48 15,48 13,81 13,72 14,00 1.103 28.080.956
16/3/2020 14,99 14,20 -9,21% 13,75 14,99 14,27 14,20 14,90 1.142 26.878.181
13/3/2020 17,92 15,64 +7,86% 14,33 17,92 15,20 15,64 15,65 926 27.447.960
12/3/2020 16,42 14,50 -21,58% 14,20 16,50 15,07 14,50 16,40 995 24.849.008
11/3/2020 18,37 18,49 +1,65% 16,25 18,50 17,17 17,00 18,49 1.311 37.566.425
10/3/2020 19,00 18,19 +3,94% 17,70 19,39 18,18 18,19 18,50 964 37.093.152
9/3/2020 19,09 17,50 -12,59% 17,25 19,09 18,24 17,50 18,71 1.625 55.120.101
6/3/2020 20,47 20,02 -5,21% 19,66 20,90 20,23 19,90 20,02 1.069 35.359.762
5/3/2020 22,82 21,12 -5,16% 20,69 22,82 21,45 21,00 21,12 632 23.249.494
4/3/2020 21,71 22,27 +3,49% 21,71 22,61 22,02 22,10 22,27 426 20.994.584
3/3/2020 22,38 21,52 -2,18% 21,50 22,65 22,11 21,52 21,69 628 22.755.518
2/3/2020 21,89 22,00 +0,82% 21,60 22,35 22,00 21,90 22,00 707 35.114.801
28/2/2020 22,08 21,82 -1,45% 21,07 23,16 21,59 21,62 21,82 690 28.900.471
27/2/2020 23,30 22,14 -2,77% 22,06 23,43 22,36 22,14 22,33 655 26.919.221
26/2/2020 23,60 22,77 -6,95% 22,32 23,65 23,04 22,59 22,77 714 26.910.418
21/2/2020 24,63 24,47 -1,13% 24,24 24,68 24,46 24,47 24,53 369 18.426.661
20/2/2020 24,20 24,75 +2,70% 24,10 24,75 24,42 24,69 24,75 269 12.631.204
19/2/2020 23,79 24,10 +1,30% 23,79 24,19 23,98 24,00 24,10 305 13.663.202
18/2/2020 24,40 23,79 -2,58% 23,55 24,40 23,88 23,70 23,79 353 13.324.062
17/2/2020 24,00 24,42 +4,14% 23,66 24,50 24,25 24,37 24,42 328 17.071.064
14/2/2020 23,58 23,45 -1,96% 23,37 23,95 23,58 23,45 23,77 418 18.723.891
13/2/2020 23,69 23,92 -2,01% 23,03 23,98 23,67 23,70 23,92 403 16.942.573
12/2/2020 23,91 24,41 +2,39% 23,91 24,56 24,31 24,30 24,41 343 17.894.774
11/2/2020 23,98 23,84 -1,00% 23,67 24,20 23,93 23,84 24,17 498 25.037.266
10/2/2020 25,39 24,08 -5,23% 23,72 25,39 24,18 24,08 24,32 703 29.205.269
7/2/2020 25,81 25,41 -0,16% 24,97 26,02 25,34 25,40 25,41 863 21.467.506
6/2/2020 26,50 25,45 -3,31% 25,41 26,50 25,92 25,45 25,60 664 19.891.444
5/2/2020 25,85 26,32 +2,25% 25,49 26,41 25,87 25,93 26,32 660 26.864.733
4/2/2020 25,42 25,74 +1,70% 25,42 26,34 25,94 25,74 25,79 549 14.859.426
3/2/2020 24,89 25,31 +1,48% 24,70 25,86 25,21 25,31 25,90 420 19.621.913
31/1/2020 25,81 24,94 -3,37% 24,80 25,81 25,34 24,94 25,09 454 16.262.659
30/1/2020 26,14 25,81 -2,75% 25,34 26,38 25,68 25,78 25,81 520 20.717.291
29/1/2020 26,47 26,54 +0,45% 26,30 27,00 26,57 26,33 26,54 244 9.959.322
28/1/2020 26,00 26,42 -1,60% 26,00 26,69 26,48 26,42 26,60 254 11.483.162
27/1/2020 26,50 26,85 +1,02% 25,90 26,85 26,43 26,22 26,85 405 17.794.301
24/1/2020 26,98 26,58 -0,45% 26,40 27,22 26,83 26,50 26,58 292 12.395.602
23/1/2020 26,82 26,70 -0,22% 26,49 27,30 26,80 26,45 26,70 446 21.825.276
22/1/2020 26,66 26,76 +1,25% 26,38 26,77 26,58 26,51 26,76 254 13.307.722
21/1/2020 26,40 26,43 +0,49% 26,03 26,64 26,36 26,23 26,43 275 11.337.816
20/1/2020 26,17 26,30 -0,19% 25,50 26,30 26,03 26,30 26,31 276 11.157.929
17/1/2020 26,51 26,35 -1,13% 25,91 26,55 26,19 26,05 26,35 422 18.270.751
16/1/2020 26,02 26,65 +0,23% 26,02 26,66 26,31 26,60 26,65 288 12.270.282
15/1/2020 26,77 26,59 -0,64% 26,45 27,03 26,69 26,50 26,59 307 13.460.698
14/1/2020 26,20 26,76 +1,71% 26,20 26,90 26,65 26,53 26,76 200 9.924.756
13/1/2020 26,30 26,31 +0,04% 26,11 26,78 26,32 26,20 26,31 353 17.076.335
10/1/2020 25,73 26,30 +2,02% 25,67 26,37 26,09 26,00 26,30 321 14.674.876
9/1/2020 26,17 25,78 -0,15% 25,63 26,17 25,80 25,72 25,78 292 14.425.451
8/1/2020 25,65 25,82 -0,15% 25,50 25,87 25,71 25,80 25,82 327 18.121.307
7/1/2020 25,35 25,86 +2,01% 25,22 25,94 25,69 25,70 25,86 389 21.811.814
6/1/2020 26,23 25,35 -2,09% 25,29 26,36 25,66 25,35 25,46 914 41.479.822
3/1/2020 25,00 25,89 +1,53% 24,71 25,92 25,41 25,89 25,90 694 35.964.124
2/1/2020 25,35 25,50 +2,00% 24,91 25,67 25,28 25,40 25,50 756 33.508.508
30/12/2019 24,95 25,00 +0,32% 24,92 25,44 25,15 25,00 25,17 439 18.643.452
27/12/2019 24,88 24,92 +1,67% 24,59 25,09 24,89 24,91 24,92 618 28.552.775
26/12/2019 24,34 24,51 +0,16% 24,07 24,80 24,42 24,51 24,53 446 17.687.251
23/12/2019 24,40 24,47 +0,29% 23,57 25,00 24,11 24,40 24,47 687 32.737.180
20/12/2019 23,00 24,40 +14,55% 22,53 24,47 23,72 24,00 24,40 1.495 74.139.243
19/12/2019 21,33 21,30 -0,05% 21,02 21,34 21,15 21,18 21,30 409 16.703.091
18/12/2019 20,81 21,31 +2,16% 20,65 21,31 20,99 21,15 21,31 358 13.452.391
17/12/2019 19,70 20,86 +5,62% 19,70 20,86 20,43 20,80 20,86 458 16.132.580
16/12/2019 19,60 19,75 +0,77% 19,57 19,92 19,73 19,68 19,75 324 12.486.663
13/12/2019 19,85 19,60 -0,81% 19,36 19,98 19,60 19,53 19,60 481 15.965.099
12/12/2019 19,70 19,76 +0,51% 19,64 19,83 19,71 19,69 19,76 336 12.890.962
11/12/2019 19,35 19,66 +2,13% 19,22 19,68 19,44 19,50 19,66 350 10.890.291
10/12/2019 19,58 19,25 -1,28% 19,06 19,58 19,17 19,25 19,32 512 13.325.898
9/12/2019 19,40 19,50 +0,46% 19,34 19,62 19,47 19,45 19,50 314 9.564.189
6/12/2019 19,72 19,41 -1,32% 19,40 19,72 19,49 19,41 19,49 273 8.939.214
5/12/2019 19,65 19,67 +0,72% 19,46 19,69 19,58 19,45 19,67 285 9.408.616
4/12/2019 19,36 19,53 +0,05% 19,36 19,74 19,52 19,53 19,70 251 9.371.418
3/12/2019 18,98 19,52 +2,36% 18,94 19,57 19,25 19,46 19,52 454 16.051.657
2/12/2019 19,76 19,07 -3,39% 18,89 19,90 19,16 19,00 19,07 1.147 37.781.040
29/11/2019 20,26 19,74 -1,89% 19,65 20,26 19,78 19,74 19,75 450 14.102.203
28/11/2019 20,20 20,12 -0,49% 20,10 20,35 20,19 20,12 20,29 195 8.243.505
27/11/2019 20,19 20,22 +0,95% 20,07 20,47 20,23 20,07 20,40 212 9.563.694
26/11/2019 20,11 20,03 +0,15% 19,91 20,45 20,26 20,03 20,20 438 18.359.690
25/11/2019 19,90 20,00 +0,50% 19,66 20,10 19,91 19,81 20,00 289 10.917.394
22/11/2019 19,67 19,90 +1,95% 19,57 19,93 19,78 19,85 19,90 281 10.682.391
21/11/2019 19,70 19,52 -1,01% 19,29 19,75 19,46 19,52 19,55 361 12.277.210
19/11/2019 19,90 19,72 -1,00% 19,67 19,90 19,79 19,61 19,72 193 7.992.129
18/11/2019 19,82 19,92 +0,50% 19,71 19,96 19,84 19,80 19,92 311 13.449.618
14/11/2019 19,85 19,82 +0,20% 19,55 19,93 19,78 19,71 19,82 250 8.117.399
13/11/2019 19,65 19,78 +0,10% 19,40 19,82 19,57 19,78 19,86 236 9.998.684
12/11/2019 20,18 19,76 -2,42% 19,45 20,18 19,71 19,76 19,80 446 17.421.728
11/11/2019 19,71 20,25 +2,43% 19,53 20,25 19,90 20,18 20,25 365 16.924.604
8/11/2019 19,02 19,77 +3,24% 18,99 19,89 19,60 19,69 19,77 500 20.699.765
7/11/2019 19,17 19,15 +1,27% 19,01 19,24 19,11 19,06 19,15 212 6.733.801
6/11/2019 18,94 18,91 -0,16% 18,90 19,19 19,00 18,91 19,08 252 9.171.647
5/11/2019 19,37 18,94 -2,12% 18,87 19,41 19,23 18,93 18,94 353 11.686.380
4/11/2019 19,16 19,35 +1,04% 19,05 19,35 19,25 19,30 19,35 331 10.333.836
1/11/2019 19,15 19,15 +0,63% 19,00 19,24 19,11 19,06 19,15 404 15.427.659
31/10/2019 18,90 19,03 +0,95% 18,76 19,15 18,99 19,00 19,03 349 11.910.543
30/10/2019 18,85 18,85 0,00% 18,61 19,01 18,84 18,76 18,85 327 10.528.485
29/10/2019 18,93 18,85 -0,16% 18,72 18,93 18,80 18,85 18,90 282 7.864.659
28/10/2019 18,65 18,88 +1,40% 18,53 18,90 18,79 18,87 18,88 313 10.491.112
25/10/2019 18,55 18,62 +0,76% 18,50 18,71 18,65 18,62 18,64 229 7.493.600
24/10/2019 18,79 18,48 -2,17% 18,40 18,84 18,52 18,45 18,48 364 9.955.337
23/10/2019 18,85 18,89 +0,37% 18,52 18,89 18,65 18,70 18,89 439 14.313.937
22/10/2019 18,65 18,82 +1,07% 18,49 18,82 18,70 18,75 18,82 431 13.859.833
21/10/2019 18,37 18,62 +1,86% 18,17 18,62 18,40 18,54 18,62 314 9.988.803
18/10/2019 18,31 18,28 -0,16% 18,22 18,39 18,28 18,26 18,28 329 10.104.632
17/10/2019 18,26 18,31 +1,27% 18,15 18,49 18,32 18,26 18,31 402 12.326.463
16/10/2019 18,40 18,08 -0,93% 18,07 18,44 18,17 18,08 18,16 505 14.479.309
15/10/2019 18,54 18,25 -1,35% 18,22 18,54 18,31 18,25 18,32 617 18.923.663
14/10/2019 18,07 18,50 +1,04% 18,07 18,59 18,44 18,39 18,50 253 8.169.456
11/10/2019 18,05 18,31 +2,52% 18,03 18,47 18,30 18,31 18,47 249 8.808.257
10/10/2019 18,00 17,86 +0,06% 17,80 18,18 17,86 17,85 17,86 176 6.477.737
9/10/2019 18,28 17,85 -0,56% 17,74 18,28 17,86 17,85 17,95 278 8.784.382
8/10/2019 17,90 17,95 +0,79% 17,66 18,14 17,86 17,95 18,00 288 9.964.098
7/10/2019 18,10 17,81 -2,14% 17,81 18,42 18,17 17,81 17,90 310 9.991.670
4/10/2019 17,90 18,20 +2,08% 17,84 18,25 18,05 18,20 18,21 181 7.342.720
3/10/2019 18,27 17,83 -0,94% 17,79 18,27 17,92 17,83 18,09 306 10.941.855
2/10/2019 18,27 18,00 -1,48% 17,76 18,27 17,97 18,00 18,13 399 14.684.031
1/10/2019 17,95 18,27 +1,50% 17,88 18,27 18,11 18,22 18,27 320 10.103.382
30/9/2019 17,80 18,00 +1,69% 17,63 18,07 17,88 17,91 18,00 307 9.387.238
27/9/2019 17,69 17,70 +0,68% 17,50 17,78 17,60 17,60 17,70 274 9.732.648
26/9/2019 17,95 17,58 -0,40% 17,54 17,95 17,60 17,58 17,69 296 9.586.371
25/9/2019 17,64 17,65 0,00% 17,46 17,68 17,59 17,61 17,65 292 8.929.564
24/9/2019 17,97 17,65 -1,67% 17,58 17,97 17,68 17,64 17,65 336 10.415.573
23/9/2019 17,91 17,95 0,00% 17,65 17,95 17,82 17,78 17,95 333 9.214.992
20/9/2019 17,98 17,95 +1,13% 17,68 17,98 17,76 17,85 17,95 336 11.780.053
19/9/2019 17,80 17,75 +0,23% 17,73 17,99 17,85 17,75 17,78 295 11.085.364
18/9/2019 17,86 17,71 +0,06% 17,54 17,86 17,64 17,61 17,71 422 14.019.640
17/9/2019 17,86 17,70 -0,84% 17,44 17,86 17,62 17,68 17,70 633 26.879.202
16/9/2019 18,22 17,85 -1,98% 17,75 18,22 17,87 17,81 17,85 446 13.306.692
13/9/2019 18,35 18,21 -0,76% 17,95 18,35 18,15 18,13 18,21 284 8.291.842
12/9/2019 17,88 18,35 +2,92% 17,74 18,35 18,01 18,25 18,35 324 10.629.015
11/9/2019 18,26 17,83 -2,30% 17,45 18,35 17,74 17,80 17,83 836 23.850.746
10/9/2019 18,16 18,25 +0,66% 17,93 18,25 18,03 18,19 18,25 297 8.639.447
9/9/2019 18,12 18,13 +0,72% 17,95 18,35 18,12 17,92 18,13 351 11.176.046
6/9/2019 18,18 18,00 -0,61% 17,92 18,19 18,04 18,00 18,12 333 11.460.912
5/9/2019 17,99 18,11 +0,84% 17,88 18,18 18,03 17,95 18,11 269 9.073.065
4/9/2019 17,90 17,96 +1,24% 17,75 18,00 17,89 17,96 17,99 244 8.011.240
3/9/2019 17,69 17,74 +0,28% 17,64 17,92 17,76 17,74 17,82 294 8.917.813
2/9/2019 17,16 17,69 -0,79% 17,16 17,84 17,70 17,69 17,74 412 12.732.789
30/8/2019 17,32 17,83 +3,60% 17,20 17,83 17,42 17,49 17,91 467 16.017.700
29/8/2019 17,40 17,21 -0,35% 16,85 17,40 17,07 17,21 17,40 406 11.104.487
28/8/2019 17,04 17,27 +0,99% 16,78 17,30 17,09 17,03 17,27 268 7.204.523
27/8/2019 16,92 17,10 +3,01% 16,67 17,10 16,91 17,08 17,10 313 9.902.806
26/8/2019 16,75 16,60 -1,83% 16,50 16,94 16,62 16,60 16,72 459 10.794.839
23/8/2019 17,16 16,91 -2,25% 16,63 17,16 16,82 16,90 16,91 766 17.904.438
22/8/2019 17,33 17,30 -1,09% 17,05 17,54 17,22 17,12 17,30 288 7.599.856
21/8/2019 17,36 17,49 +0,29% 17,10 17,49 17,30 17,34 17,49 265 7.855.577
20/8/2019 17,33 17,44 +0,23% 17,02 17,44 17,11 17,30 17,44 447 11.901.910
19/8/2019 18,00 17,40 -1,69% 17,27 18,30 17,50 17,40 17,46 552 13.090.221
16/8/2019 18,20 17,70 -1,06% 17,33 18,20 17,56 17,65 17,70 532 12.956.416
15/8/2019 18,50 17,89 -1,60% 17,54 18,70 17,91 17,79 17,89 522 13.387.659
14/8/2019 18,60 18,18 -2,52% 18,06 18,70 18,19 18,18 18,25 407 12.200.218
13/8/2019 18,40 18,65 +1,75% 18,10 18,79 18,56 18,55 18,65 310 9.356.299
12/8/2019 18,50 18,33 +0,16% 18,14 18,50 18,34 18,32 18,33 424 12.060.598
9/8/2019 18,01 18,30 -0,65% 17,85 18,30 18,09 18,30 18,35 990 30.140.057
8/8/2019 18,73 18,42 -0,81% 18,41 18,73 18,51 18,42 18,56 298 9.163.351
7/8/2019 18,85 18,57 +0,38% 18,35 18,85 18,54 18,47 18,57 226 7.400.882
6/8/2019 19,00 18,50 -0,54% 18,47 19,00 18,64 18,50 18,60 252 7.570.707
5/8/2019 18,55 18,60 +0,32% 18,24 18,71 18,51 18,60 18,64 277 8.177.816
2/8/2019 18,26 18,54 -0,05% 18,26 18,69 18,42 18,54 18,69 416 13.555.562
1/8/2019 19,25 18,55 -4,38% 18,55 19,26 18,77 18,55 18,60 910 26.162.296
31/7/2019 20,41 19,40 -3,00% 19,32 20,41 19,54 19,35 19,40 333 8.968.233
30/7/2019 19,99 20,00 0,00% 19,85 20,08 19,95 20,00 20,08 107 3.350.918
29/7/2019 19,99 20,00 +1,63% 19,56 20,06 19,88 19,86 20,01 147 3.612.781
26/7/2019 19,66 19,68 -1,89% 19,52 19,95 19,68 19,68 19,95 200 7.137.185
25/7/2019 20,06 20,06 +0,55% 19,88 20,20 20,03 19,87 20,06 141 5.508.846
24/7/2019 19,94 19,95 -0,94% 19,79 20,05 19,96 19,95 20,03 107 2.814.525
23/7/2019 19,77 20,14 +1,87% 19,66 20,20 20,02 19,84 20,14 129 4.166.404
22/7/2019 19,81 19,77 +0,46% 19,57 20,00 19,72 19,65 19,77 149 4.504.056
19/7/2019 19,75 19,68 -1,25% 19,67 19,94 19,76 19,68 19,91 224 6.359.859
18/7/2019 20,00 19,93 +0,30% 19,65 20,00 19,79 19,77 19,93 225 7.611.625
17/7/2019 20,10 19,87 -1,49% 19,78 20,11 19,91 19,85 19,87 266 7.984.472
16/7/2019 20,57 20,17 -1,18% 20,05 20,65 20,25 20,17 20,20 213 5.977.715
15/7/2019 20,73 20,41 +0,15% 20,26 20,73 20,41 20,41 20,50 146 4.406.092
12/7/2019 20,44 20,38 -0,15% 20,29 20,75 20,55 20,29 20,38 133 4.061.378
11/7/2019 20,56 20,41 -0,63% 20,13 20,61 20,34 20,35 20,41 248 8.725.923
10/7/2019 20,70 20,54 -0,77% 20,30 20,76 20,47 20,41 20,54 300 8.864.358
8/7/2019 20,86 20,70 -1,19% 20,54 20,86 20,66 20,56 20,70 236 7.879.053
5/7/2019 20,80 20,95 -0,66% 20,74 21,01 20,85 20,82 20,95 141 5.049.656
4/7/2019 20,90 21,09 +1,59% 20,75 21,24 20,89 20,90 21,09 165 6.285.379
3/7/2019 21,00 20,76 -0,86% 20,52 21,00 20,81 20,76 20,95 151 5.015.228
2/7/2019 20,62 20,94 -0,19% 20,62 20,96 20,86 20,80 20,94 188 5.755.421
1/7/2019 20,80 20,98 +1,21% 20,49 21,00 20,85 20,88 20,98 333 16.944.665
28/6/2019 20,50 20,73 +1,52% 20,39 20,83 20,57 20,73 20,80 166 5.203.482
27/6/2019 20,68 20,42 -1,26% 20,20 20,68 20,36 20,32 20,42 129 4.347.943
26/6/2019 20,40 20,68 +2,33% 20,37 20,68 20,52 20,43 20,68 97 2.950.945
25/6/2019 20,63 20,21 -1,41% 20,21 20,69 20,44 20,21 20,52 140 4.271.327
24/6/2019 20,46 20,50 -0,24% 20,22 20,76 20,55 20,50 20,73 182 4.766.593
21/6/2019 20,60 20,55 -0,48% 20,34 20,61 20,46 20,54 20,55 178 5.371.904
19/6/2019 20,02 20,65 +3,66% 20,02 20,65 20,46 20,45 20,65 165 7.042.593
18/6/2019 19,78 19,92 -0,85% 19,78 20,02 19,95 19,92 20,00 146 4.530.844
17/6/2019 20,20 20,09 -0,50% 19,79 20,20 19,98 19,96 20,09 117 4.451.094
14/6/2019 20,09 20,19 +0,85% 19,87 20,19 20,00 20,12 20,19 141 6.205.569
13/6/2019 20,28 20,02 -0,69% 19,99 20,30 20,10 20,02 20,18 137 5.021.403
12/6/2019 20,16 20,16 +0,05% 19,99 20,39 20,23 20,05 20,28 138 5.183.137
11/6/2019 19,74 20,15 +2,34% 19,51 20,20 19,99 20,04 20,15 136 5.923.943
10/6/2019 19,70 19,69 -0,51% 19,54 19,83 19,69 19,68 19,80 103 4.065.280
7/6/2019 19,65 19,79 -0,05% 19,61 19,85 19,74 19,79 19,86 113 3.756.284
6/6/2019 19,56 19,80 +1,49% 19,44 19,83 19,68 19,80 19,85 119 4.195.052
5/6/2019 19,50 19,51 -1,32% 19,36 19,78 19,51 19,51 19,60 105 4.424.041
4/6/2019 19,72 19,77 -0,15% 19,35 19,77 19,52 19,63 19,77 224 10.637.776
3/6/2019 19,70 19,80 +2,64% 19,17 19,90 19,66 19,40 19,80 315 15.839.485
31/5/2019 18,73 19,29 +0,52% 18,73 19,60 19,28 19,25 19,29 205 7.435.198
30/5/2019 18,89 19,19 +0,26% 18,89 19,19 19,07 19,10 19,19 171 6.023.965
29/5/2019 18,53 19,14 +3,07% 18,51 19,22 18,91 18,90 19,14 218 7.473.341
28/5/2019 18,25 18,57 +2,43% 18,18 18,67 18,51 18,35 18,57 225 7.613.648
27/5/2019 17,75 18,13 +2,14% 17,75 18,22 18,05 18,17 18,20 126 5.125.639
24/5/2019 17,99 17,75 -1,39% 17,61 17,99 17,74 17,66 17,75 119 3.738.554
23/5/2019 18,39 18,00 +0,11% 17,71 18,50 17,91 17,80 18,00 176 5.960.827
22/5/2019 18,21 17,98 -1,96% 17,97 18,60 18,31 17,98 18,20 194 6.999.812
21/5/2019 18,18 18,34 +0,99% 18,18 18,50 18,39 18,34 18,40 193 8.091.706
20/5/2019 17,81 18,16 +2,83% 17,59 18,16 17,90 18,07 18,16 214 6.010.916
17/5/2019 17,10 17,66 +3,27% 17,07 17,66 17,34 17,66 17,99 175 5.153.322
16/5/2019 17,35 17,10 -0,35% 17,00 18,19 17,30 17,02 17,10 251 6.696.843
15/5/2019 18,00 17,16 -2,94% 17,16 18,15 17,54 17,16 18,07 320 9.401.109
14/5/2019 18,00 17,68 -3,86% 17,43 18,00 17,55 17,62 17,68 127 4.030.869
13/5/2019 17,80 18,39 +2,39% 17,59 18,39 17,75 17,75 18,39 126 4.465.064
10/5/2019 18,15 17,96 -1,05% 17,82 18,19 17,94 17,85 17,96 143 5.342.992
9/5/2019 17,93 18,15 +0,61% 17,86 18,15 18,02 18,00 18,15 129 4.617.113
8/5/2019 17,69 18,04 +1,81% 17,68 18,04 17,85 17,98 18,04 128 3.791.575
7/5/2019 17,29 17,72 +1,37% 17,29 17,72 17,57 17,68 17,72 134 3.976.350
6/5/2019 17,47 17,48 -0,68% 17,30 17,50 17,42 17,45 17,48 137 4.249.342
3/5/2019 17,67 17,60 +0,46% 17,27 17,67 17,40 17,42 17,60 215 6.210.360
2/5/2019 17,65 17,52 -0,62% 17,45 17,65 17,52 17,52 17,56 164 5.721.026
30/4/2019 17,80 17,63 -0,17% 17,41 17,80 17,51 17,63 17,80 163 4.904.153
29/4/2019 17,54 17,66 +2,79% 17,18 17,66 17,42 17,50 17,66 149 5.100.880
26/4/2019 17,40 17,18 -1,49% 17,07 17,40 17,17 17,13 17,18 279 7.212.948
25/4/2019 17,44 17,44 -0,29% 17,15 17,44 17,29 17,37 17,44 227 5.158.679
24/4/2019 18,00 17,49 -1,91% 17,35 18,00 17,52 17,45 17,49 213 7.246.395
23/4/2019 17,41 17,83 +2,12% 17,41 17,87 17,61 17,72 17,90 127 3.540.276
22/4/2019 18,18 17,46 -0,96% 17,31 18,18 17,48 17,40 17,46 218 5.008.564
18/4/2019 18,00 17,63 +0,80% 17,48 18,00 17,59 17,57 17,63 129 4.188.620
17/4/2019 17,65 17,49 -1,63% 17,49 17,89 17,62 17,49 17,56 166 5.167.742
16/4/2019 17,68 17,78 -0,11% 17,50 17,79 17,67 17,70 17,78 154 4.613.184
15/4/2019 18,30 17,80 +0,45% 17,58 18,30 17,73 17,59 17,80 153 5.330.011
12/4/2019 17,73 17,72 +1,14% 17,53 18,20 17,74 17,72 17,76 196 6.983.701
11/4/2019 17,75 17,52 -1,57% 17,52 18,33 17,73 17,52 17,56 219 6.498.054
10/4/2019 18,33 17,80 -0,73% 17,78 18,53 17,85 17,80 17,81 156 4.749.969
9/4/2019 18,18 17,93 -2,02% 17,80 18,18 17,96 17,90 17,93 208 6.080.066
8/4/2019 18,20 18,30 +0,83% 17,94 18,30 18,09 18,04 18,30 220 6.321.276
5/4/2019 18,32 18,15 -0,66% 18,06 18,45 18,19 18,15 18,23 289 9.874.179
4/4/2019 18,65 18,27 -0,92% 18,25 18,65 18,35 18,25 18,27 191 6.064.837
3/4/2019 18,31 18,44 0,00% 18,31 18,54 18,45 18,31 18,44 158 5.747.431
2/4/2019 18,43 18,44 +0,16% 18,17 18,58 18,33 18,41 18,44 243 7.994.339
1/4/2019 18,37 18,41 +1,27% 18,24 18,46 18,33 18,40 18,41 167 7.060.774
29/3/2019 18,00 18,18 +3,06% 17,63 18,38 18,17 18,18 18,26 244 7.476.726
28/3/2019 17,30 17,64 +2,44% 17,30 18,10 17,68 17,64 17,66 257 8.637.801
27/3/2019 17,77 17,22 -2,71% 17,22 17,77 17,43 17,22 17,76 291 8.215.607
26/3/2019 17,33 17,70 0,00% 17,30 17,86 17,65 17,70 17,85 135 4.768.242
25/3/2019 17,97 17,70 +0,80% 17,23 17,97 17,41 17,39 17,70 402 13.138.628
22/3/2019 18,20 17,56 -2,44% 17,55 18,20 17,78 17,56 18,00 529 16.474.364
21/3/2019 18,57 18,00 -1,37% 17,77 18,57 18,02 17,94 18,00 534 16.410.303
20/3/2019 19,00 18,25 -8,34% 18,24 19,00 18,43 18,25 18,26 684 23.683.089
19/3/2019 19,88 19,91 +1,79% 19,70 19,97 19,83 19,91 19,95 346 15.916.603
18/3/2019 19,38 19,56 +2,46% 19,20 19,62 19,44 19,45 19,56 358 14.614.014
15/3/2019 19,17 19,09 +2,58% 18,97 19,61 19,17 19,07 19,09 584 22.739.481
14/3/2019 18,68 18,61 -0,21% 18,59 18,96 18,68 18,64 18,80 168 5.263.757
13/3/2019 18,45 18,65 +1,75% 18,45 18,74 18,58 18,63 18,65 117 4.448.326
12/3/2019 18,56 18,33 +0,33% 18,33 18,62 18,46 18,33 18,50 120 4.288.521
11/3/2019 18,60 18,27 -1,24% 18,14 18,71 18,34 18,20 18,27 268 7.581.260
8/3/2019 19,10 18,50 +0,27% 18,15 19,10 18,42 18,42 18,50 249 8.019.861
7/3/2019 18,72 18,45 -1,07% 18,40 18,84 18,59 18,35 18,45 230 8.776.235
6/3/2019 18,85 18,65 -1,32% 18,48 18,92 18,60 18,48 18,65 140 4.124.998
1/3/2019 18,61 18,90 +2,16% 18,49 18,94 18,79 18,86 18,90 120 3.730.065
28/2/2019 18,36 18,50 -4,59% 18,26 18,80 18,45 18,36 18,50 155 5.884.044
27/2/2019 18,70 19,39 +3,36% 18,33 19,50 18,61 18,36 19,39 238 8.315.560
26/2/2019 19,62 18,76 -4,48% 18,68 19,88 19,24 18,76 19,18 221 8.155.881
25/2/2019 19,01 19,64 +2,08% 19,01 19,70 19,47 19,30 19,64 77 2.950.076
22/2/2019 19,11 19,24 +0,68% 19,10 19,24 19,15 19,13 19,24 53 2.139.542
21/2/2019 19,20 19,11 -1,49% 19,05 19,43 19,19 19,03 19,11 54 2.804.075
20/2/2019 19,33 19,40 +0,52% 19,20 19,46 19,37 19,20 19,40 71 2.925.195
19/2/2019 19,30 19,30 +1,37% 19,02 19,34 19,19 19,23 19,30 79 3.188.054
18/2/2019 19,50 19,04 -2,16% 19,04 19,53 19,34 19,04 19,25 75 2.890.121
15/2/2019 19,39 19,46 -0,21% 19,01 19,46 19,35 19,33 19,46 72 3.195.969
14/2/2019 19,18 19,50 +1,04% 19,18 19,58 19,37 19,39 19,50 110 4.123.111
13/2/2019 18,70 19,30 +4,21% 18,67 19,30 18,96 19,18 19,30 180 7.187.833
12/2/2019 17,90 18,52 +3,64% 17,64 18,52 18,05 18,44 18,52 181 5.270.247
11/2/2019 18,25 17,87 -0,78% 17,69 18,30 17,97 17,70 17,87 214 6.502.553
8/2/2019 18,25 18,01 -1,26% 17,91 18,50 18,12 18,01 18,15 209 6.796.966
7/2/2019 18,53 18,24 -1,72% 18,24 18,54 18,38 18,24 18,58 170 6.402.418
6/2/2019 19,10 18,56 -2,83% 18,36 19,10 18,49 18,36 18,56 197 8.320.818
5/2/2019 19,20 19,10 -0,16% 18,50 19,33 18,69 18,66 19,10 253 10.532.787
4/2/2019 18,81 19,13 +2,30% 18,68 19,13 18,92 19,13 19,14 184 9.144.032
1/2/2019 18,48 18,70 +1,69% 18,25 19,03 18,77 18,70 19,00 237 10.283.903
31/1/2019 18,70 18,39 -1,66% 17,66 19,14 18,23 18,14 18,39 444 13.365.154
30/1/2019 19,02 18,70 -2,04% 18,52 19,16 18,81 18,65 18,70 290 11.668.674
29/1/2019 19,67 19,09 -2,95% 19,08 19,69 19,26 19,09 19,40 193 6.211.546
28/1/2019 19,52 19,67 -3,53% 19,40 19,75 19,60 19,55 19,67 112 6.317.439
24/1/2019 19,60 20,39 +4,24% 19,54 20,39 19,76 19,87 20,39 79 3.325.873
23/1/2019 19,95 19,56 -1,81% 19,35 19,95 19,63 19,56 19,66 101 4.049.453
22/1/2019 19,90 19,92 -0,55% 19,85 20,10 19,93 19,85 19,92 62 3.110.363
21/1/2019 20,00 20,03 +0,40% 19,72 20,03 19,84 19,90 20,03 58 2.932.952
18/1/2019 20,10 19,95 -0,75% 19,84 20,16 19,93 19,95 20,09 61 2.270.931
17/1/2019 20,19 20,10 -1,90% 19,72 20,49 20,07 20,05 20,10 77 2.763.819
16/1/2019 20,09 20,49 +3,12% 20,00 20,49 20,15 20,08 20,49 62 2.485.097
15/1/2019 20,19 19,87 -1,58% 19,71 20,48 20,06 20,05 20,10 99 3.449.230
14/1/2019 20,72 20,19 -8,10% 20,18 20,79 20,42 20,19 20,79 82 3.455.298
11/1/2019 21,00 21,97 +4,62% 20,52 21,97 20,78 20,56 21,97 70 3.345.638
10/1/2019 21,43 21,00 -0,10% 20,50 21,43 20,80 20,58 21,00 49 1.870.696
9/1/2019 20,84 21,02 +0,86% 20,61 21,04 20,83 20,80 21,02 117 2.394.021
8/1/2019 20,50 20,84 +3,37% 20,41 21,09 20,79 20,50 20,85 69 2.210.038
7/1/2019 19,89 20,16 -0,30% 19,89 20,84 20,47 20,16 20,32 69 3.303.363
4/1/2019 20,21 20,22 +0,10% 19,89 21,19 20,23 20,22 21,19 65 3.446.280
3/1/2019 20,00 20,20 -5,70% 20,00 20,73 20,36 20,20 20,53 77 3.018.710
2/1/2019 20,80 21,42 +2,29% 20,10 21,42 20,65 20,39 21,42 78 3.573.000
28/12/2018 20,03 20,94 +4,96% 19,52 20,94 20,35 19,86 20,94 66 2.990.733
27/12/2018 20,25 19,95 -1,24% 19,95 20,98 20,19 19,95 20,39 78 3.444.752
26/12/2018 20,48 20,20 +3,06% 19,50 20,48 20,04 19,95 20,20 70 3.456.280
21/12/2018 20,02 19,60 -6,35% 19,60 20,44 20,12 19,60 20,15 66 1.708.602
20/12/2018 20,80 20,93 -2,29% 20,02 21,08 20,63 20,70 20,93 61 1.815.579
19/12/2018 21,24 21,42 +2,49% 20,80 21,42 21,13 20,80 21,45 68 2.301.277
18/12/2018 21,11 20,90 +1,95% 20,75 21,24 21,03 20,90 21,25 94 1.985.578
17/12/2018 21,75 20,50 -3,94% 20,50 21,85 21,21 20,50 21,05 79 3.099.994
14/12/2018 21,99 21,34 -2,96% 21,31 21,99 21,58 21,34 21,75 60 2.386.896
13/12/2018 21,53 21,99 +0,69% 21,24 21,99 21,72 21,57 21,99 116 3.212.721
12/12/2018 21,00 21,84 +2,78% 20,32 21,84 21,36 21,53 21,84 77 3.854.985
11/12/2018 20,70 21,25 +2,66% 20,70 21,25 21,00 20,90 21,25 93 3.572.749
10/12/2018 20,55 20,70 -0,72% 20,11 20,99 20,58 20,50 20,70 77 4.448.154
7/12/2018 20,22 20,85 +3,17% 20,16 20,85 20,60 20,60 20,85 79 3.286.059
6/12/2018 19,70 20,21 +2,17% 19,70 20,35 20,11 20,15 20,34 76 3.073.078
5/12/2018 18,98 19,78 +4,05% 18,98 19,94 19,64 19,61 19,78 74 2.895.837
4/12/2018 20,59 19,01 -5,09% 18,50 20,59 19,51 19,00 19,01 131 6.376.418
3/12/2018 20,24 20,03 +0,20% 20,03 21,00 20,38 20,03 20,46 119 4.925.596
30/11/2018 20,23 19,99 +1,73% 19,21 20,23 19,51 19,42 19,99 82 5.779.497
29/11/2018 19,79 19,65 -0,25% 19,34 19,80 19,64 19,65 19,77 57 3.272.653
28/11/2018 19,84 19,70 -1,45% 19,15 19,85 19,46 19,50 19,79 61 3.256.195
27/11/2018 19,98 19,99 +0,15% 19,21 19,99 19,81 19,75 19,99 62 2.051.256
26/11/2018 19,80 19,96 +3,15% 19,29 20,20 19,76 19,82 19,96 66 3.712.556
23/11/2018 19,72 19,35 -2,07% 18,90 19,99 19,17 19,00 19,35 102 4.363.034
22/11/2018 19,50 19,76 +1,33% 19,40 19,98 19,77 19,75 19,97 41 1.649.609
21/11/2018 19,78 19,50 -2,79% 19,32 20,05 19,46 19,50 19,67 72 2.777.773
19/11/2018 19,98 20,06 -0,69% 19,73 20,27 20,09 20,06 20,28 53 2.154.415
16/11/2018 20,20 20,20 0,00% 19,73 20,20 20,01 19,91 20,20 48 2.567.285
14/11/2018 19,50 20,20 +2,07% 19,26 20,35 19,95 19,70 20,20 65 2.945.603
13/11/2018 19,35 19,79 +2,27% 18,20 19,79 19,43 19,41 19,79 62 2.709.757
12/11/2018 20,50 19,35 -4,96% 19,21 20,74 19,72 19,35 19,52 123 5.319.075
9/11/2018 20,15 20,36 +3,82% 20,01 20,65 20,35 20,27 20,36 56 2.642.075
8/11/2018 19,69 19,61 -1,21% 19,50 20,39 19,97 19,61 20,28 58 2.449.017
7/11/2018 20,47 19,85 -3,03% 19,50 20,47 19,80 19,70 19,85 62 2.683.394
6/11/2018 19,40 20,47 +4,97% 19,21 20,50 19,99 19,91 20,47 127 4.547.640
5/11/2018 18,22 19,50 +4,33% 18,22 19,69 19,10 19,45 19,60 87 4.187.321
1/11/2018 17,70 18,69 +3,89% 17,56 18,99 18,31 18,22 18,69 118 6.054.913
31/10/2018 17,00 17,99 +5,33% 17,00 17,99 17,41 17,51 17,99 93 5.379.057
30/10/2018 17,56 17,08 -2,95% 17,02 17,70 17,41 17,08 17,19 112 5.581.919
29/10/2018 17,90 17,60 -2,49% 17,23 18,30 17,67 17,39 17,60 81 4.478.124
26/10/2018 18,00 18,05 +0,33% 17,58 19,37 17,88 17,90 18,10 47 1.718.622
25/10/2018 17,75 17,99 -0,06% 17,56 19,00 18,09 17,99 18,05 49 1.880.522
24/10/2018 18,45 18,00 -1,96% 17,51 19,02 18,04 17,75 18,00 90 3.455.809
23/10/2018 18,93 18,36 -0,38% 18,21 18,93 18,40 18,36 18,45 43 1.755.481
22/10/2018 18,11 18,43 -0,65% 18,11 18,95 18,40 18,43 18,93 42 1.132.146
19/10/2018 19,58 18,55 -4,48% 18,46 20,17 18,88 18,51 18,55 67 3.112.014
18/10/2018 18,90 19,42 +4,13% 18,51 19,98 19,16 19,40 19,58 61 3.085.648
17/10/2018 18,51 18,65 +2,19% 18,26 19,09 18,40 18,33 18,96 46 2.291.750
16/10/2018 18,45 18,25 -0,27% 17,72 18,61 18,43 18,25 19,16 79 3.610.755
15/10/2018 18,70 18,30 -0,60% 18,29 18,72 18,50 18,30 18,46 78 4.266.484
11/10/2018 18,89 18,41 -2,54% 18,01 19,81 18,65 18,41 19,29 73 3.788.492
10/10/2018 19,04 18,89 -3,82% 18,70 19,40 18,94 18,79 18,89 66 2.364.776
9/10/2018 18,73 19,64 +4,19% 18,61 19,81 19,13 19,11 19,64 79 3.536.031
8/10/2018 19,62 18,85 -4,41% 18,71 19,84 18,96 18,85 18,98 142 7.759.844
5/10/2018 20,09 19,72 -1,99% 19,65 20,34 19,81 19,72 19,82 56 2.238.672
4/10/2018 20,00 20,12 -0,10% 19,65 20,24 19,98 20,10 20,12 46 1.790.971
3/10/2018 20,29 20,14 -0,74% 19,91 20,30 20,14 20,02 20,14 55 2.347.297
2/10/2018 20,20 20,29 +0,40% 20,00 20,84 20,27 20,19 20,33 68 2.787.686
1/10/2018 20,30 20,21 +2,28% 20,07 20,79 20,46 20,20 20,21 156 7.816.997
28/9/2018 19,50 19,76 +1,33% 19,50 20,40 20,00 19,76 20,40 98 4.621.771
27/9/2018 19,51 19,50 +0,93% 19,29 19,94 19,59 19,36 19,50 49 1.532.333
26/9/2018 20,05 19,32 -3,64% 19,32 20,29 19,87 19,32 19,69 82 3.306.827
25/9/2018 20,15 20,05 -0,10% 19,90 20,87 20,06 20,05 20,19 44 1.057.648
24/9/2018 20,35 20,07 -2,15% 19,80 20,35 20,08 20,00 20,32 59 1.868.173
21/9/2018 21,75 20,51 -1,87% 20,21 21,75 20,68 20,51 20,70 97 3.500.598
20/9/2018 21,02 20,90 +2,45% 20,71 21,49 20,99 20,90 21,04 50 1.871.024
19/9/2018 20,97 20,40 -1,21% 20,40 22,00 20,92 20,40 21,09 62 2.099.257
18/9/2018 21,75 20,65 -8,06% 20,65 22,82 21,28 20,65 21,05 86 3.725.657
17/9/2018 22,85 22,46 +1,54% 21,85 22,85 22,32 21,80 22,47 79 2.072.107
14/9/2018 22,58 22,12 -1,03% 22,12 23,29 22,73 22,12 22,95 50 1.772.948
13/9/2018 23,39 22,35 -0,67% 22,16 23,39 22,76 22,35 22,58 60 2.321.781
12/9/2018 23,39 22,50 0,00% 22,30 23,39 22,77 22,50 22,99 58 2.006.693
11/9/2018 23,45 22,50 -0,18% 22,40 23,45 22,88 22,10 23,39 75 3.140.335
10/9/2018 23,58 22,54 -2,04% 21,99 23,58 22,51 22,30 22,54 60 1.961.255
6/9/2018 23,79 23,01 -2,04% 22,83 23,79 23,19 23,00 23,01 59 2.467.508
5/9/2018 23,62 23,49 +2,13% 21,84 23,62 22,88 22,71 23,49 76 3.059.092
4/9/2018 24,00 23,00 -1,96% 22,70 24,00 23,18 22,51 23,00 67 2.970.425
3/9/2018 23,82 23,46 -2,57% 22,94 23,90 23,50 23,30 23,46 73 3.252.423
31/8/2018 23,79 24,08 +4,33% 23,22 24,08 23,80 23,70 24,08 40 2.054.185
30/8/2018 23,99 23,08 -0,99% 23,07 24,98 23,50 23,08 23,79 53 2.717.067
29/8/2018 23,80 23,31 +1,22% 23,31 25,59 24,06 23,31 23,60 67 4.574.377
28/8/2018 23,00 23,03 +0,13% 22,30 23,53 22,93 23,03 23,80 61 3.053.026
27/8/2018 24,00 23,00 -2,38% 23,00 24,00 23,44 22,65 23,00 56 3.398.830
24/8/2018 25,00 23,56 -1,01% 23,00 25,00 23,48 23,00 23,56 60 3.224.001
23/8/2018 22,60 23,80 +8,23% 22,60 23,90 23,39 23,46 23,89 65 3.230.278
22/8/2018 21,99 21,99 +1,66% 21,99 22,99 22,51 21,99 22,99 54 2.128.128
21/8/2018 21,81 21,63 -1,55% 21,63 22,30 22,00 21,63 21,99 52 2.259.795
20/8/2018 21,54 21,97 +2,66% 21,26 21,99 21,65 21,71 21,97 36 1.457.472
17/8/2018 22,84 21,40 +0,42% 21,23 22,84 21,73 21,40 21,54 40 1.875.855
16/8/2018 21,22 21,31 +1,43% 21,22 22,97 21,49 21,31 21,39 30 1.152.301
15/8/2018 22,00 21,01 -5,74% 21,01 22,00 21,43 21,01 21,59 66 3.125.762
14/8/2018 22,32 22,29 +3,10% 21,37 22,32 21,63 21,80 22,29 34 1.436.733
13/8/2018 22,00 21,62 -1,64% 21,25 22,00 21,51 21,36 21,62 53 3.220.215
10/8/2018 21,00 21,98 +5,17% 21,00 21,98 21,43 21,50 21,98 40 2.222.653
9/8/2018 22,31 20,90 -0,81% 20,85 22,31 21,09 20,90 21,00 38 1.529.442
8/8/2018 21,49 21,07 +3,18% 21,07 21,94 21,44 21,07 21,45 63 2.674.550
7/8/2018 21,06 20,42 -3,45% 20,42 21,36 21,06 20,42 21,00 30 1.362.907
6/8/2018 21,05 21,15 +5,49% 19,95 21,49 21,05 21,15 21,46 51 2.854.629
3/8/2018 20,60 20,05 -4,66% 20,05 20,99 20,68 20,05 20,96 61 3.572.847
2/8/2018 20,39 21,03 +2,69% 20,30 21,04 20,63 20,60 21,03 58 3.474.391
1/8/2018 20,19 20,48 +1,39% 19,24 20,68 20,24 20,48 20,69 104 6.001.443
31/7/2018 19,55 20,20 +2,85% 18,92 20,20 19,92 20,19 20,20 45 2.257.672
30/7/2018 19,72 19,64 +2,94% 18,91 19,72 19,49 19,57 19,64 35 1.446.498
27/7/2018 19,16 19,08 -0,16% 19,06 19,86 19,21 19,08 19,34 34 820.544
26/7/2018 19,99 19,11 -1,75% 19,11 19,99 19,26 19,11 19,30 29 1.594.952
25/7/2018 19,59 19,45 +1,25% 19,44 19,60 19,50 19,40 19,45 31 1.234.679
24/7/2018 19,08 19,21 +0,42% 19,08 19,69 19,36 19,21 19,60 36 892.685
23/7/2018 19,50 19,13 +4,25% 18,97 19,50 19,09 19,02 19,20 33 1.086.435
20/7/2018 19,00 18,35 -3,32% 18,35 19,49 19,07 18,35 19,50 52 1.922.355
19/7/2018 18,95 18,98 +3,66% 18,50 18,98 18,89 18,71 18,98 46 1.982.451
18/7/2018 18,46 18,31 -0,44% 18,31 18,93 18,54 18,31 18,50 43 2.610.507
17/7/2018 18,60 18,39 -1,61% 18,15 18,96 18,39 18,39 18,60 50 2.179.594
16/7/2018 18,45 18,69 -1,42% 18,44 18,95 18,59 18,50 18,70 25 1.165.645
13/7/2018 18,50 18,96 +4,12% 18,30 18,96 18,47 18,42 18,96 33 1.241.246
12/7/2018 18,97 18,21 -0,82% 17,90 18,97 18,22 18,21 18,35 44 1.851.627
11/7/2018 18,40 18,36 +1,27% 18,31 18,75 18,48 18,36 18,65 35 1.112.957
10/7/2018 18,16 18,13 -0,55% 18,12 18,67 18,22 18,13 18,29 55 2.484.230
6/7/2018 18,23 18,23 +0,55% 18,11 18,31 18,20 18,16 18,35 28 662.803
5/7/2018 18,24 18,13 +1,00% 17,98 18,69 18,11 18,00 18,21 25 974.542
4/7/2018 18,69 17,95 -0,72% 17,95 18,69 18,28 17,95 18,40 54 2.091.716
3/7/2018 18,60 18,08 -0,71% 17,36 18,69 18,33 18,08 18,20 116 6.078.832
2/7/2018 17,50 18,21 +1,62% 17,50 18,55 17,99 18,21 18,35 54 2.033.826
29/6/2018 17,77 17,92 -0,44% 17,59 18,03 17,79 17,80 17,98 35 1.327.376
28/6/2018 17,27 18,00 +5,82% 17,20 18,49 17,72 18,00 18,14 49 1.990.379
27/6/2018 17,20 17,01 +0,18% 17,01 17,42 17,28 17,01 17,43 25 707.139
26/6/2018 16,90 16,98 +1,92% 16,84 17,20 17,03 16,98 17,27 15 512.608
25/6/2018 17,28 16,66 +0,97% 16,66 17,28 16,94 16,66 17,10 29 550.656
22/6/2018 16,85 16,50 +0,24% 16,50 16,95 16,73 16,50 16,76 26 717.747
21/6/2018 17,12 16,46 -3,18% 16,46 17,62 16,79 16,46 16,85 32 580.937
20/6/2018 17,00 17,00 0,00% 16,80 17,20 16,97 17,00 17,24 33 884.602
19/6/2018 16,30 17,00 +1,19% 16,30 17,49 16,94 17,00 17,05 45 1.259.015
18/6/2018 17,30 16,80 +1,14% 16,61 17,30 16,84 16,80 17,03 39 1.365.967
15/6/2018 18,14 16,61 -4,04% 16,61 18,14 17,13 16,61 17,35 62 2.004.546
14/6/2018 17,50 17,31 -2,70% 17,10 18,14 17,53 17,31 17,40 34 904.618
13/6/2018 18,00 17,79 +0,57% 17,42 18,04 17,66 17,79 17,89 39 1.291.552
12/6/2018 17,29 17,69 +2,85% 17,20 18,13 17,54 17,32 17,70 34 1.252.779
11/6/2018 18,30 17,20 -3,64% 17,20 18,30 17,56 17,20 17,60 35 792.305
8/6/2018 18,29 17,85 +1,94% 17,30 18,29 17,60 17,68 17,90 36 890.832
7/6/2018 17,97 17,51 -2,72% 16,95 18,86 17,52 17,50 17,60 55 2.247.315
6/6/2018 17,99 18,00 -0,28% 17,90 18,87 18,14 17,81 18,00 50 1.318.897
5/6/2018 18,30 18,05 -3,06% 18,05 18,61 18,26 18,01 18,24 25 1.096.033
4/6/2018 18,60 18,62 +2,87% 18,06 18,62 18,32 18,20 18,62 46 2.394.476
1/6/2018 19,30 18,10 +4,62% 17,65 19,30 17,99 18,09 18,60 51 2.215.164
30/5/2018 17,69 17,30 -2,20% 17,30 17,90 17,64 17,30 17,34 50 1.835.198
29/5/2018 17,29 17,69 +3,39% 16,85 18,09 17,23 17,00 17,69 82 4.080.506
28/5/2018 18,10 17,11 -4,63% 17,11 18,95 17,59 17,11 17,45 61 1.927.168
25/5/2018 18,69 17,94 -2,50% 17,94 18,70 18,37 17,94 18,30 76 2.323.879
24/5/2018 19,99 18,40 -2,70% 18,40 19,99 18,78 18,33 18,94 82 3.349.883
23/5/2018 20,08 18,91 +2,22% 18,91 20,48 19,54 18,91 19,10 69 3.195.632
22/5/2018 19,90 18,50 -6,28% 18,50 20,11 19,83 18,50 19,95 41 1.858.389
21/5/2018 19,49 19,74 +2,23% 19,45 19,89 19,66 19,74 19,90 30 1.105.329
18/5/2018 20,29 19,31 -2,47% 19,25 20,29 19,53 19,30 19,49 54 2.445.995
17/5/2018 20,23 19,80 +0,97% 19,80 20,23 20,05 19,75 20,06 25 734.090
16/5/2018 19,40 19,61 -2,44% 19,40 20,22 19,93 19,61 20,15 39 1.816.095
15/5/2018 19,50 20,10 +2,29% 19,50 20,10 19,83 19,50 20,10 40 1.563.004
14/5/2018 20,10 19,65 -1,50% 19,65 20,48 20,02 19,65 20,26 42 2.242.546
11/5/2018 20,49 19,95 -0,99% 19,80 20,50 20,19 19,95 20,10 47 2.752.967
10/5/2018 20,40 20,15 +1,26% 20,15 20,49 20,33 20,15 20,48 47 2.562.403
9/5/2018 20,99 19,90 +0,51% 19,90 20,99 20,34 19,90 20,38 54 2.107.483
8/5/2018 19,65 19,80 +1,75% 19,34 20,00 19,64 19,41 19,80 44 1.650.251
7/5/2018 20,97 19,46 +1,73% 19,41 20,97 19,66 19,46 19,65 40 1.695.062
4/5/2018 19,90 19,13 -3,72% 19,13 19,90 19,39 19,13 21,00 36 1.788.080
3/5/2018 19,56 19,87 +1,27% 19,17 19,89 19,60 19,51 19,87 57 3.192.283
2/5/2018 18,90 19,62 +0,26% 18,90 20,09 19,73 19,26 19,99 50 3.024.165
30/4/2018 18,92 19,57 +3,38% 18,76 19,57 18,98 18,91 19,57 29 1.401.183
27/4/2018 19,35 18,93 -2,02% 18,88 19,44 19,21 18,93 19,58 23 1.041.191
26/4/2018 19,15 19,32 +0,89% 18,52 19,42 19,19 19,32 19,40 28 1.589.239
25/4/2018 19,10 19,15 -0,26% 18,90 19,15 19,03 19,00 19,16 41 1.436.809
24/4/2018 18,90 19,20 +3,23% 18,66 19,25 18,94 18,90 19,26 44 2.415.584
23/4/2018 18,60 18,60 +1,09% 17,52 18,65 18,52 18,50 18,60 28 1.033.428
20/4/2018 18,66 18,40 -0,65% 18,24 18,75 18,40 18,25 18,40 28 909.147
19/4/2018 17,27 18,52 +1,04% 17,27 18,65 18,35 18,52 18,66 31 1.415.345
18/4/2018 18,15 18,33 +0,38% 18,14 18,35 18,26 18,33 18,35 23 794.695
17/4/2018 18,10 18,26 +1,11% 17,91 18,26 18,10 18,20 18,30 18 745.846
16/4/2018 18,10 18,06 -0,28% 17,90 18,49 18,15 18,06 18,50 26 923.985
13/4/2018 16,80 18,11 +2,84% 16,80 18,49 17,90 18,06 18,14 40 1.523.410
12/4/2018 17,60 17,61 +0,63% 17,50 17,75 17,62 17,61 17,80 34 1.248.097
11/4/2018 17,55 17,50 +0,06% 17,28 18,00 17,69 0,00 0,00 69 1.992.764
10/4/2018 16,61 17,49 +5,17% 16,61 17,49 17,15 17,31 17,49 21 624.558
9/4/2018 17,00 16,63 -1,31% 16,63 17,34 17,00 16,63 17,74 49 1.615.332
6/4/2018 16,71 16,85 +0,24% 16,58 17,09 16,72 16,60 16,85 51 1.379.524
5/4/2018 17,02 16,81 +0,12% 16,71 17,09 16,89 16,80 16,90 37 1.700.840
4/4/2018 16,65 16,79 +1,08% 16,50 16,89 16,69 16,79 16,90 38 1.684.511
3/4/2018 16,96 16,61 -2,06% 16,61 17,12 16,82 16,61 16,70 56 2.669.776
2/4/2018 16,97 16,96 +0,89% 16,72 17,14 16,99 16,96 17,10 59 2.156.701
29/3/2018 16,85 16,81 +0,24% 16,51 17,27 16,81 16,80 16,81 33 1.410.487
28/3/2018 16,98 16,77 -0,77% 16,60 17,33 16,81 16,77 17,33 56 2.877.810
27/3/2018 17,11 16,90 -1,74% 16,78 17,11 16,95 16,87 16,90 43 1.815.408
26/3/2018 17,18 17,20 -0,06% 16,96 17,30 17,07 17,20 17,35 43 1.268.971
23/3/2018 17,02 17,21 -0,81% 17,02 17,74 17,32 17,18 17,29 26 614.954
22/3/2018 16,82 17,35 +1,34% 16,82 17,60 17,33 17,25 17,40 29 1.014.278
21/3/2018 17,09 17,12 -0,70% 17,09 17,22 17,14 17,12 17,20 24 917.398
20/3/2018 17,20 17,24 +0,23% 17,07 17,45 17,23 17,15 17,24 45 1.356.763
19/3/2018 17,89 17,20 -3,86% 17,20 17,89 17,41 17,11 17,44 33 1.177.572
16/3/2018 17,71 17,89 +1,65% 17,61 18,21 17,73 17,61 17,89 44 1.824.702
15/3/2018 18,19 17,60 -0,85% 17,60 18,19 17,72 17,60 17,71 30 1.389.973
14/3/2018 17,65 17,75 +0,57% 17,50 18,09 17,66 17,75 17,80 51 2.520.235
13/3/2018 17,52 17,65 -0,06% 17,29 17,98 17,70 17,65 17,80 84 4.421.826
12/3/2018 17,50 17,66 -0,67% 17,50 17,82 17,70 17,66 17,85 34 1.338.289
9/3/2018 17,30 17,78 +3,55% 17,15 17,78 17,46 17,62 17,78 43 1.126.595
8/3/2018 17,09 17,17 +0,12% 17,00 17,41 17,12 17,17 17,30 80 3.824.973
7/3/2018 17,35 17,15 -1,15% 17,00 17,35 17,14 17,15 17,30 49 1.924.935
6/3/2018 17,98 17,35 -1,48% 17,12 17,98 17,46 17,34 17,51 39 1.566.707
5/3/2018 17,40 17,61 +0,57% 17,40 17,92 17,68 17,61 17,77 86 3.991.454
2/3/2018 17,49 17,51 -2,07% 17,03 18,08 17,44 17,50 17,97 124 7.900.946
1/3/2018 18,10 17,88 -0,17% 17,55 18,10 17,74 17,80 17,97 164 9.797.533
28/2/2018 18,15 17,91 +2,46% 17,51 18,43 17,99 17,91 18,14 58 2.554.969
27/2/2018 18,28 17,48 -4,48% 17,48 18,33 18,18 17,48 18,25 26 1.124.071
26/2/2018 17,80 18,30 +3,98% 17,80 18,30 18,01 18,05 18,30 41 1.439.326
23/2/2018 18,20 17,60 -3,30% 17,60 18,20 17,76 17,60 17,90 41 1.197.337
22/2/2018 18,36 18,20 -1,36% 17,36 18,36 18,00 17,80 18,35 45 1.312.886
21/2/2018 17,43 18,45 +3,07% 17,37 18,45 18,01 18,44 18,45 48 2.217.798
20/2/2018 18,17 17,90 +1,70% 17,76 18,17 17,91 17,80 17,90 25 1.264.918
19/2/2018 17,48 17,60 +0,63% 17,41 17,70 17,54 17,50 17,70 36 1.599.829
16/2/2018 17,43 17,49 -0,06% 17,34 18,02 17,51 17,38 17,50 47 1.996.375
15/2/2018 17,37 17,50 +1,16% 17,22 17,59 17,39 17,24 17,50 22 1.092.221
14/2/2018 18,35 17,30 +0,29% 17,30 18,35 17,41 17,20 17,49 29 1.285.523
9/2/2018 17,67 17,25 -1,37% 16,98 17,67 17,26 17,03 17,34 56 2.085.449
8/2/2018 17,80 17,49 -0,96% 16,90 18,33 17,42 17,30 17,49 47 3.093.148
7/2/2018 16,16 17,66 +1,38% 16,16 18,14 17,82 17,40 17,66 77 3.002.303
6/2/2018 17,16 17,42 -0,40% 17,00 17,68 17,28 17,41 17,79 82 4.914.607
5/2/2018 17,00 17,49 +2,82% 16,87 17,62 17,29 17,32 17,49 69 2.980.707
2/2/2018 17,44 17,01 -1,73% 16,79 17,44 17,09 17,00 17,15 175 8.458.679
1/2/2018 18,02 17,31 -4,10% 17,02 18,80 17,72 17,31 17,45 202 11.298.489
31/1/2018 18,45 18,05 -1,90% 18,03 18,64 18,25 18,05 18,19 47 1.641.326
30/1/2018 18,20 18,40 +1,32% 17,51 18,91 18,10 18,41 18,45 48 1.796.492
29/1/2018 18,75 18,16 -3,86% 18,03 18,79 18,40 18,24 18,30 37 1.297.843
26/1/2018 18,40 18,89 +2,72% 18,37 18,89 18,54 18,63 18,89 55 2.369.730
24/1/2018 18,20 18,39 -0,54% 18,00 18,78 18,42 18,35 18,39 59 2.594.037
23/1/2018 17,64 18,49 +1,65% 17,64 18,50 17,96 17,77 18,49 53 2.593.927
22/1/2018 18,55 18,19 -4,01% 17,86 18,55 18,16 17,95 18,19 68 2.416.226
19/1/2018 18,45 18,95 +2,93% 18,35 18,95 18,52 18,45 18,95 38 805.992
18/1/2018 19,00 18,41 -2,13% 18,41 19,00 18,57 18,41 18,54 45 1.450.841
17/1/2018 18,96 18,81 -1,47% 18,81 19,19 18,94 18,79 19,05 34 1.769.354
16/1/2018 19,07 19,09 +0,53% 18,81 19,19 18,99 18,56 19,09 54 2.573.777
15/1/2018 18,89 18,99 +0,53% 18,61 18,99 18,80 18,81 18,99 31 1.199.511
12/1/2018 18,31 18,89 -9,96% 18,31 19,09 18,79 18,80 18,94 41 1.804.244
11/1/2018 19,12 20,98 +10,19% 18,09 21,00 19,32 19,03 20,98 78 3.324.353
10/1/2018 18,71 19,04 -1,81% 18,71 19,99 19,23 19,03 19,12 61 2.123.650
9/1/2018 20,00 19,39 -3,05% 19,15 20,00 19,35 19,10 19,39 35 1.656.990
8/1/2018 19,57 20,00 +0,10% 18,26 20,00 19,41 19,20 20,00 50 2.275.114
5/1/2018 19,56 19,98 +2,83% 19,40 19,98 19,51 19,30 19,98 41 1.877.137
4/1/2018 18,88 19,43 +2,05% 18,88 19,89 19,24 19,40 19,60 49 2.039.778
3/1/2018 18,90 19,04 +0,85% 18,02 19,48 18,90 18,82 19,04 48 1.642.610
2/1/2018 17,98 18,88 +9,13% 17,98 18,89 18,58 18,73 18,88 53 2.572.312
28/12/2017 18,39 17,30 -5,41% 17,30 18,39 18,22 17,30 18,39 62 2.338.423
27/12/2017 18,40 18,29 -0,65% 18,20 19,18 18,34 18,19 18,29 45 1.656.832
26/12/2017 18,70 18,41 -2,02% 18,40 19,20 18,50 18,40 18,45 60 2.575.514
22/12/2017 18,65 18,79 +1,57% 18,60 19,11 18,88 18,73 18,79 68 2.571.478
21/12/2017 18,95 18,50 +0,33% 18,33 19,09 18,64 18,45 18,70 24 771.737
20/12/2017 18,30 18,44 +2,96% 17,95 18,68 18,44 18,44 18,60 33 1.580.310
19/12/2017 18,03 17,91 -2,66% 17,86 18,50 18,17 17,91 18,35 39 1.544.968
18/12/2017 18,99 18,40 -3,11% 18,40 18,99 18,64 18,02 18,65 26 1.519.239
15/12/2017 18,54 18,99 +3,21% 18,04 18,99 18,56 18,45 18,99 49 1.652.061
14/12/2017 18,64 18,40 -1,29% 18,01 18,64 18,33 18,25 18,49 32 1.318.540
13/12/2017 17,64 18,64 +0,05% 17,64 18,99 18,69 18,50 19,00 37 1.706.421
12/12/2017 19,09 18,63 -0,59% 18,31 19,09 18,65 18,51 18,63 34 1.330.443
11/12/2017 18,76 18,74 -0,11% 18,74 19,07 18,87 18,75 18,88 42 2.304.945
8/12/2017 18,43 18,76 +1,90% 17,67 18,80 18,51 18,50 18,76 58 2.311.100
7/12/2017 18,20 18,41 -1,50% 17,29 18,80 18,34 18,20 18,41 38 1.798.290
6/12/2017 18,35 18,69 +4,30% 17,76 18,69 17,96 18,31 18,70 36 1.363.264
5/12/2017 18,30 17,92 -3,45% 17,91 18,73 18,33 17,92 18,73 50 2.036.863
4/12/2017 18,15 18,56 +2,20% 18,00 18,99 18,40 18,56 18,59 44 2.204.499
1/12/2017 17,45 18,16 +6,76% 17,45 18,37 18,12 18,15 18,35 76 3.754.594
30/11/2017 18,09 17,01 -5,45% 17,01 18,09 17,56 17,01 17,16 133 4.611.004
29/11/2017 17,70 17,99 -0,61% 17,30 18,00 17,89 17,02 17,99 28 329.196
28/11/2017 19,00 18,10 +1,12% 17,96 19,00 18,14 17,91 18,10 18 874.762
27/11/2017 17,90 17,90 -6,18% 17,10 18,16 17,88 17,85 18,10 23 795.965
24/11/2017 19,07 19,08 +5,94% 17,57 19,08 18,12 18,01 19,08 35 1.411.560
23/11/2017 18,00 18,01 -1,64% 17,01 18,49 17,91 17,81 19,08 22 761.186
22/11/2017 18,19 18,31 +0,66% 17,71 18,31 18,07 18,25 18,38 37 1.525.296
21/11/2017 17,80 18,19 +2,25% 17,01 18,70 17,98 17,10 18,19 60 3.029.808
17/11/2017 17,21 17,79 +2,24% 17,21 17,98 17,43 17,23 17,79 22 1.202.901
16/11/2017 16,61 17,40 +4,76% 15,16 17,40 16,98 16,02 17,97 25 1.350.382
14/11/2017 16,69 16,61 +0,97% 15,96 16,90 16,63 15,51 16,99 29 1.152.540
13/11/2017 15,99 16,45 +2,81% 15,76 16,67 16,14 16,29 16,64 34 1.073.807
10/11/2017 16,65 16,00 -3,90% 16,00 16,65 16,33 16,00 16,38 16 563.631
9/11/2017 16,81 16,65 -2,06% 16,65 17,75 16,82 16,60 16,80 37 1.482.518
8/11/2017 16,95 17,00 +1,19% 16,02 17,30 16,64 16,75 17,00 39 2.065.460
7/11/2017 17,25 16,80 -2,44% 16,29 17,25 16,70 16,59 17,00 94 4.118.400
6/11/2017 17,40 17,22 -0,12% 16,98 17,45 17,22 17,11 17,55 39 1.497.115
3/11/2017 17,60 17,24 -0,92% 17,10 17,60 17,37 17,01 17,25 35 1.033.831
1/11/2017 17,38 17,40 -1,19% 17,30 17,99 17,55 17,20 17,75 94 2.832.582
31/10/2017 17,20 17,61 +3,59% 16,82 17,61 17,16 17,30 17,61 127 4.155.127
30/10/2017 17,45 17,00 -3,08% 16,80 17,59 17,16 16,75 17,20 32 1.651.602
27/10/2017 17,29 17,54 +0,23% 17,29 17,84 17,59 17,45 17,55 26 1.308.732
26/10/2017 17,50 17,50 +0,57% 17,34 17,79 17,57 17,35 17,55 31 1.552.139
25/10/2017 17,49 17,40 -0,85% 16,92 17,54 17,37 17,35 17,50 21 691.688
24/10/2017 17,70 17,55 -0,28% 16,91 17,70 17,55 17,50 17,70 29 924.974
23/10/2017 17,53 17,60 -0,85% 17,42 17,79 17,66 17,56 17,70 25 1.305.296
20/10/2017 18,51 17,75 -4,11% 17,75 18,51 18,02 17,75 18,00 34 1.461.914
19/10/2017 18,00 18,51 +2,95% 17,61 18,51 17,92 17,76 18,51 33 1.446.593
18/10/2017 18,69 17,98 -3,07% 17,91 18,69 18,16 17,93 18,00 23 1.099.094
17/10/2017 18,61 18,55 -0,32% 18,01 18,68 18,23 18,00 18,60 33 1.707.232
16/10/2017 18,80 18,61 -2,00% 18,35 18,99 18,49 17,22 18,61 33 1.544.683
13/10/2017 18,20 18,99 +4,46% 16,50 18,99 18,37 15,03 18,99 55 3.506.198
11/10/2017 18,20 18,18 +0,17% 17,51 18,59 18,26 17,50 18,60 15 966.199
10/10/2017 17,51 18,15 0,00% 17,51 18,25 18,15 17,50 18,36 18 1.044.130
9/10/2017 18,19 18,15 +0,06% 17,90 19,09 18,10 17,51 18,70 15 432.658
6/10/2017 18,19 18,14 -1,41% 18,03 18,67 18,36 18,00 18,15 30 1.372.092
5/10/2017 18,20 18,40 +0,11% 18,20 18,79 18,50 18,39 18,60 23 1.371.162
4/10/2017 17,75 18,38 +2,85% 17,75 18,79 18,35 18,38 18,79 44 2.780.532
3/10/2017 18,14 17,87 +0,39% 17,52 18,14 17,80 17,87 18,00 62 2.185.989
2/10/2017 17,90 17,80 -4,30% 17,52 17,99 17,72 17,50 18,15 132 4.527.467
29/9/2017 17,80 18,60 +5,38% 17,60 18,60 17,85 17,55 18,60 121 3.383.836
28/9/2017 18,10 17,65 -0,28% 17,61 18,60 17,87 17,60 18,00 29 1.104.523
27/9/2017 17,75 17,70 +0,97% 17,26 17,97 17,71 17,55 17,90 36 942.663
26/9/2017 18,08 17,53 -2,01% 17,50 18,43 17,70 17,21 17,80 36 1.032.268
25/9/2017 17,90 17,89 -0,06% 17,39 17,90 17,69 17,49 17,90 19 1.082.685
22/9/2017 18,10 17,90 -1,05% 17,50 18,36 17,95 17,09 18,08 21 870.680
21/9/2017 18,20 18,09 +1,06% 17,96 18,49 18,03 17,95 18,49 26 852.963
20/9/2017 17,78 17,90 -0,50% 17,60 18,19 17,85 17,00 18,20 34 1.507.268
19/9/2017 18,40 17,99 -1,15% 17,72 18,40 17,92 17,85 18,00 25 1.286.959
18/9/2017 18,33 18,20 -1,14% 17,52 18,49 18,23 18,20 18,48 28 1.427.926
15/9/2017 18,00 18,41 +2,05% 18,00 18,49 18,30 18,36 18,50 31 1.931.038
14/9/2017 18,17 18,04 -0,22% 17,91 18,24 18,07 17,90 18,03 19 1.220.253
13/9/2017 17,61 18,08 +2,67% 17,52 18,12 17,86 17,66 18,24 34 1.892.319
12/9/2017 17,42 17,61 +0,34% 16,72 17,99 17,40 17,61 17,75 34 1.353.768
11/9/2017 17,99 17,55 -1,74% 17,51 17,99 17,77 17,51 17,79 37 1.843.275
8/9/2017 17,95 17,86 -0,50% 17,25 18,00 17,65 17,57 17,86 26 1.090.970
6/9/2017 17,50 17,95 +2,05% 16,71 17,95 17,60 17,61 17,95 71 4.524.543
5/9/2017 17,37 17,59 +1,68% 16,33 17,59 17,34 17,30 17,60 54 2.930.215
4/9/2017 16,64 17,30 +6,07% 16,51 17,49 17,22 17,30 17,50 66 2.983.531
1/9/2017 16,80 16,31 -0,49% 16,31 17,00 16,84 16,31 16,95 125 7.045.975
31/8/2017 16,55 16,39 +0,43% 16,29 16,86 16,60 16,39 16,50 221 10.859.701
30/8/2017 17,39 16,32 -2,80% 16,32 17,39 16,59 16,32 16,69 24 863.785
29/8/2017 16,88 16,79 -1,81% 16,41 16,88 16,59 16,40 16,79 22 998.966
28/8/2017 16,70 17,10 +2,95% 16,69 17,10 16,88 16,89 17,49 23 1.190.257
25/8/2017 16,26 16,61 +1,84% 16,26 16,84 16,54 16,61 16,77 12 519.201
24/8/2017 16,84 16,31 -1,69% 16,20 16,84 16,45 16,20 16,47 23 1.141.879
23/8/2017 16,57 16,59 +3,56% 16,46 16,80 16,55 16,45 16,79 27 1.438.370
22/8/2017 16,19 16,02 +0,56% 16,02 16,58 16,30 16,02 16,75 40 1.839.082
21/8/2017 15,67 15,93 +2,05% 15,67 16,05 15,94 15,93 16,19 30 1.168.638
18/8/2017 15,55 15,61 +3,04% 15,55 15,98 15,75 15,61 15,94 23 1.173.481
17/8/2017 15,23 15,15 +0,60% 15,15 16,14 15,40 15,15 15,99 34 1.604.578
16/8/2017 15,41 15,06 -1,57% 15,06 15,42 15,29 15,06 15,34 17 793.633
15/8/2017 15,00 15,30 +2,07% 15,00 15,35 15,22 15,30 15,42 26 1.192.478
14/8/2017 14,89 14,99 +0,81% 14,83 14,99 14,89 14,80 14,99 22 590.128
11/8/2017 14,91 14,87 +0,41% 14,80 14,93 14,86 14,83 14,94 25 1.029.282
10/8/2017 14,98 14,81 -0,94% 14,81 14,98 14,89 14,81 14,90 29 1.493.884
9/8/2017 14,95 14,95 0,00% 14,88 15,11 14,93 14,95 15,00 22 799.418
8/8/2017 15,12 14,95 -0,20% 14,81 15,12 14,97 14,93 15,12 37 1.388.624
7/8/2017 14,60 14,98 +2,53% 14,60 14,98 14,85 14,70 14,99 33 1.225.601
4/8/2017 14,72 14,61 -0,75% 14,61 14,89 14,77 14,60 14,78 59 2.418.307
3/8/2017 14,80 14,72 +0,82% 14,65 14,88 14,70 14,64 14,72 31 1.491.225
2/8/2017 14,60 14,60 +1,39% 14,29 14,74 14,51 14,41 14,60 60 1.993.769
1/8/2017 14,89 14,40 -1,37% 14,40 14,89 14,69 14,31 14,77 57 2.051.851
31/7/2017 14,54 14,60 -2,67% 14,54 14,99 14,69 14,55 14,85 35 1.419.767
28/7/2017 14,75 15,00 -0,73% 14,59 15,11 14,76 14,59 15,00 31 1.439.883
27/7/2017 14,70 15,11 +3,14% 14,65 15,11 14,84 14,65 15,11 14 380.502
26/7/2017 14,83 14,65 -0,95% 14,59 14,83 14,67 14,65 14,70 27 1.221.248
25/7/2017 15,08 14,79 -4,58% 14,79 15,08 14,95 14,81 15,00 32 1.273.600
24/7/2017 15,50 15,50 +3,33% 14,99 15,50 15,30 14,95 15,50 41 1.516.431
21/7/2017 14,99 15,00 +1,35% 14,77 15,49 15,00 14,97 15,49 26 1.300.604
20/7/2017 14,61 14,80 -1,33% 14,61 14,82 14,76 14,81 14,99 13 490.109
19/7/2017 15,45 15,00 0,00% 14,57 15,45 14,79 14,57 15,00 34 852.448
18/7/2017 15,95 15,00 -0,46% 14,96 15,95 15,16 14,61 15,00 34 1.111.562
17/7/2017 15,15 15,07 +0,20% 15,05 15,44 15,11 15,07 15,74 19 1.007.722
14/7/2017 14,87 15,04 +1,21% 14,83 15,12 15,02 15,00 15,29 34 1.339.019
13/7/2017 14,70 14,86 +1,09% 14,70 15,02 14,83 14,80 14,90 42 1.590.257
12/7/2017 14,57 14,70 +0,48% 14,47 14,75 14,60 14,59 14,70 49 1.505.536
11/7/2017 14,93 14,63 -2,60% 14,62 14,93 14,76 14,60 14,90 44 1.985.395
10/7/2017 15,40 15,02 -2,40% 14,84 15,40 15,06 14,85 15,02 35 945.172
7/7/2017 15,70 15,39 -3,45% 15,18 15,70 15,36 15,25 15,40 21 355.015
6/7/2017 15,98 15,94 +1,98% 15,40 15,98 15,88 15,41 15,94 15 378.688
5/7/2017 15,80 15,63 -0,51% 15,63 15,80 15,70 15,63 15,99 27 1.152.362
4/7/2017 15,61 15,71 +0,06% 15,61 15,80 15,70 15,71 15,80 13 607.960
3/7/2017 16,00 15,70 -1,88% 15,16 16,00 15,49 15,15 15,99 19 799.349
30/6/2017 16,00 16,00 +0,95% 15,61 16,00 15,79 15,60 16,00 18 617.523
29/6/2017 16,50 15,85 -1,86% 15,85 16,50 16,01 15,84 16,00 23 1.030.096
28/6/2017 16,58 16,15 +6,88% 15,85 16,58 16,10 16,03 16,15 37 1.938.593
27/6/2017 15,26 15,11 -0,33% 15,11 15,68 15,33 15,11 15,99 15 695.995
26/6/2017 15,14 15,16 +0,07% 15,00 15,26 15,19 15,15 15,23 21 654.301
23/6/2017 15,95 15,15 -4,66% 15,10 15,95 15,34 15,15 15,25 18 775.480
22/6/2017 14,98 15,89 +3,99% 14,98 15,89 15,30 15,30 15,89 18 677.282
21/6/2017 15,45 15,28 -0,20% 14,99 16,00 15,54 15,20 15,42 15 298.360
20/6/2017 15,30 15,31 +0,79% 15,12 15,44 15,31 15,31 15,50 24 696.379
19/6/2017 15,90 15,19 -0,65% 15,15 15,95 15,33 15,20 15,39 28 1.083.968
16/6/2017 15,24 15,29 +3,10% 15,13 15,30 15,25 15,65 15,95 29 1.569.578
14/6/2017 14,98 14,83 -2,43% 14,83 15,14 14,98 14,52 15,15 19 735.896
13/6/2017 14,96 15,20 +1,95% 14,96 15,49 15,17 15,10 15,50 20 875.672
12/6/2017 14,87 14,91 +0,88% 14,86 15,29 14,98 14,85 15,00 39 1.353.389
9/6/2017 15,29 14,78 -3,96% 14,78 15,53 15,26 14,77 14,78 40 1.559.218
8/6/2017 15,30 15,39 +1,85% 15,10 15,39 15,22 15,10 15,39 20 1.039.613
7/6/2017 15,34 15,11 -0,66% 15,10 15,34 15,25 15,10 15,40 23 889.269
6/6/2017 15,10 15,21 +1,40% 14,80 15,29 15,16 15,10 15,40 24 891.533
5/6/2017 14,27 15,00 +4,90% 14,27 15,39 14,82 14,75 15,00 38 1.286.536
2/6/2017 14,40 14,30 +0,14% 14,19 14,60 14,33 14,30 14,50 51 1.452.499
1/6/2017 14,53 14,28 -8,05% 14,18 14,53 14,35 14,35 14,49 48 1.478.510
31/5/2017 15,53 15,53 +5,15% 14,43 15,53 14,66 14,43 15,53 42 1.546.173
30/5/2017 15,05 14,77 -1,07% 14,64 15,05 14,84 14,77 14,93 52 1.668.647
29/5/2017 15,40 14,93 -2,35% 14,93 15,40 15,05 14,91 15,05 25 829.293
26/5/2017 15,40 15,29 -1,10% 15,25 15,40 15,30 15,23 15,29 16 652.161
25/5/2017 15,00 15,46 -0,83% 15,00 15,79 15,31 15,30 15,70 25 624.977
24/5/2017 15,60 15,59 +3,93% 15,31 15,65 15,54 15,45 15,80 20 698.024
23/5/2017 15,50 15,00 -5,06% 15,00 15,51 15,38 15,00 15,41 14 343.065
22/5/2017 15,02 15,80 -2,17% 15,02 15,80 15,56 15,31 15,80 34 1.676.513
19/5/2017 14,75 16,15 +2,22% 14,75 16,15 15,41 15,41 16,15 18 693.614
18/5/2017 14,45 15,80 -2,47% 13,60 15,80 14,61 14,85 15,80 58 2.454.515
17/5/2017 14,71 16,20 -2,99% 14,71 16,20 16,09 15,90 16,20 21 608.205
16/5/2017 16,50 16,70 +1,95% 16,18 16,70 16,48 16,18 16,70 23 825.753
15/5/2017 16,23 16,38 +1,74% 15,96 16,38 16,17 16,01 16,50 23 1.195.473
12/5/2017 16,30 16,10 -1,53% 15,98 16,30 16,17 15,02 16,48 26 1.030.311
11/5/2017 16,90 16,35 -4,61% 16,01 17,20 16,41 16,30 16,50 56 3.240.972
10/5/2017 16,43 17,14 +4,19% 16,43 17,14 16,68 16,80 17,14 27 1.191.179
9/5/2017 16,10 16,45 +0,18% 16,10 16,45 16,24 16,35 16,45 17 711.675
8/5/2017 15,90 16,42 +0,74% 15,90 16,59 16,28 16,10 16,30 25 1.313.165
5/5/2017 16,09 16,30 +1,88% 15,70 16,58 15,97 15,91 16,50 25 1.314.876
4/5/2017 15,93 16,00 -0,37% 15,70 16,08 15,89 15,81 16,00 29 882.157
3/5/2017 15,52 16,06 +0,88% 15,52 16,08 15,86 15,66 16,06 18 1.375.948
2/5/2017 15,20 15,92 +5,92% 14,52 15,92 15,59 15,70 15,92 50 1.714.959
28/4/2017 15,45 15,03 -0,40% 15,03 15,59 15,42 15,03 15,58 38 1.368.195
27/4/2017 15,50 15,09 -0,07% 15,09 15,50 15,35 15,09 15,51 17 248.797
26/4/2017 15,60 15,10 -3,51% 15,10 15,85 15,56 15,10 15,85 47 1.859.718
25/4/2017 15,47 15,65 +2,42% 15,30 15,69 15,50 15,56 15,65 27 1.060.702
24/4/2017 15,05 15,28 +1,60% 14,96 15,48 15,28 15,00 15,35 30 1.310.338
20/4/2017 15,00 15,04 -0,07% 14,62 15,04 14,97 14,90 15,05 24 1.009.167
19/4/2017 14,90 15,05 -0,33% 14,66 15,09 14,97 14,65 15,05 35 1.429.960
18/4/2017 14,60 15,10 +2,51% 14,60 15,10 14,83 14,72 15,10 35 1.422.615
17/4/2017 14,50 14,73 -2,39% 14,50 14,90 14,80 14,73 14,90 24 820.457
13/4/2017 14,79 15,09 -0,72% 14,77 15,09 14,88 14,70 15,09 14 380.938
12/4/2017 15,00 15,20 +1,27% 14,51 15,20 14,88 14,70 15,20 25 1.073.053
11/4/2017 14,40 15,01 +4,97% 14,35 15,09 14,75 14,70 15,09 24 1.384.150
10/4/2017 14,69 14,30 -0,35% 13,82 14,69 14,26 14,15 14,60 66 3.061.341
7/4/2017 14,80 14,35 -1,78% 14,30 14,80 14,48 14,35 14,80 53 1.544.317
6/4/2017 14,51 14,61 -0,95% 14,35 14,69 14,51 14,53 14,61 29 843.349
5/4/2017 14,75 14,75 +0,34% 14,46 14,75 14,58 14,45 15,00 25 1.113.722
4/4/2017 14,50 14,70 -1,01% 14,30 14,70 14,47 14,55 14,70 33 1.367.056
3/4/2017 14,85 14,85 +0,61% 14,15 14,85 14,64 14,58 14,85 45 1.693.370
31/3/2017 15,20 14,76 -0,07% 14,74 15,20 14,82 14,75 14,90 52 2.017.904
30/3/2017 15,18 14,77 -2,64% 14,60 15,18 14,87 14,74 15,00 39 1.190.219
29/3/2017 14,85 15,17 +2,15% 14,85 15,30 15,11 14,80 15,17 35 1.719.888
28/3/2017 14,50 14,85 +2,41% 14,30 14,85 14,55 14,61 14,85 25 876.431
27/3/2017 14,52 14,50 -2,49% 14,20 14,56 14,45 14,50 14,54 14 733.014
24/3/2017 14,90 14,87 -1,78% 14,21 15,06 14,98 14,20 15,07 18 989.001
23/3/2017 15,15 15,14 +3,63% 14,66 15,15 14,96 14,50 15,14 7 365.091
22/3/2017 14,47 14,61 -3,88% 14,47 14,80 14,58 14,75 15,15 7 296.077
21/3/2017 14,93 15,20 +1,27% 14,38 15,20 14,82 14,55 15,20 24 1.238.977
20/3/2017 15,33 15,01 -2,09% 14,90 15,43 15,08 14,80 15,30 28 1.382.883
17/3/2017 15,20 15,33 +4,93% 14,80 15,33 15,06 15,00 15,33 38 1.339.614
16/3/2017 14,65 14,61 +0,41% 14,61 15,12 15,00 14,60 15,20 34 1.383.854
15/3/2017 14,00 14,55 +2,54% 14,00 14,69 14,52 14,40 14,61 21 591.053
14/3/2017 14,40 14,19 +1,21% 14,19 14,64 14,47 14,19 14,55 34 1.341.300
13/3/2017 13,90 14,02 +0,86% 13,90 14,49 14,29 14,02 14,43 48 2.507.189
10/3/2017 13,81 13,90 +1,98% 13,64 13,90 13,83 13,64 13,95 31 1.256.305
9/3/2017 13,50 13,63 +0,96% 13,50 13,79 13,69 13,50 13,63 24 1.277.347
8/3/2017 13,90 13,50 -0,44% 13,35 13,90 13,48 13,28 13,50 14 469.356
7/3/2017 13,89 13,56 -2,38% 13,01 13,89 13,60 13,51 13,60 20 978.499
6/3/2017 13,95 13,89 +6,85% 13,40 13,95 13,63 13,55 13,85 29 1.066.581
3/3/2017 13,90 13,00 -4,06% 13,00 13,90 13,31 12,90 13,48 48 1.700.510
2/3/2017 13,90 13,55 -2,02% 13,40 13,95 13,67 13,38 13,55 38 1.516.995
1/3/2017 13,85 13,83 -0,14% 13,81 14,16 13,98 13,80 14,10 21 876.800
24/2/2017 13,78 13,85 +0,87% 13,60 13,85 13,77 13,75 13,85 12 619.838
23/2/2017 13,80 13,73 -0,44% 13,73 13,95 13,79 13,65 13,85 24 1.011.324
22/2/2017 13,05 13,79 +4,55% 12,94 13,99 13,56 13,63 13,80 55 3.029.140
21/2/2017 13,15 13,19 +0,30% 12,85 13,19 13,09 12,95 13,19 21 646.766
20/2/2017 13,26 13,15 -2,45% 12,86 13,26 13,02 12,91 13,15 34 1.178.727
17/2/2017 12,90 13,48 +5,31% 12,75 13,48 12,97 13,05 13,48 20 877.205
16/2/2017 12,50 12,80 +0,47% 12,43 12,80 12,66 12,41 12,80 28 1.147.799
15/2/2017 12,80 12,74 -0,47% 11,91 12,80 12,53 12,45 12,50 20 660.711
14/2/2017 12,60 12,80 +2,24% 12,40 12,80 12,54 12,40 12,80 16 516.995
13/2/2017 12,45 12,52 +0,24% 12,45 12,79 12,49 12,47 12,52 15 459.736
10/2/2017 12,38 12,49 +0,40% 12,35 12,55 12,46 12,31 12,90 16 637.007
9/2/2017 12,25 12,44 -3,34% 12,14 12,51 12,36 12,12 12,45 12 320.182
8/2/2017 12,20 12,87 +5,49% 12,05 12,99 12,25 11,95 12,87 13 208.381
7/2/2017 12,20 12,20 +1,50% 11,88 12,20 11,95 11,90 12,20 38 1.031.902
6/2/2017 12,29 12,02 -0,74% 12,02 12,29 12,11 12,03 12,20 36 593.492
3/2/2017 12,20 12,11 +0,92% 11,96 12,28 12,14 12,11 12,29 29 1.033.675
2/2/2017 11,96 12,00 -0,74% 11,88 12,08 11,94 11,92 12,09 28 880.493
1/2/2017 11,80 12,09 +1,60% 11,80 12,09 11,97 11,92 12,10 26 740.278
31/1/2017 12,21 11,90 +0,93% 11,72 12,39 11,93 11,80 11,90 36 880.907
30/1/2017 12,19 11,79 -3,28% 11,79 12,39 11,96 11,80 12,00 59 1.916.343
27/1/2017 12,65 12,19 -2,09% 11,99 12,65 12,27 12,05 12,20 48 1.627.486
26/1/2017 12,58 12,45 +0,40% 12,45 13,04 12,52 12,45 12,65 22 543.571
24/1/2017 12,25 12,40 +1,22% 12,25 13,04 12,53 12,31 12,45 31 680.569
23/1/2017 12,68 12,25 +0,41% 12,20 13,00 12,39 12,20 13,00 31 713.769
20/1/2017 13,30 12,20 +1,67% 12,10 13,30 12,36 12,20 12,68 28 821.271
19/1/2017 12,91 12,00 -7,69% 12,00 13,00 12,33 12,13 12,98 61 1.390.643
18/1/2017 13,50 13,00 -1,96% 13,00 13,50 13,15 13,00 13,10 11 351.335
17/1/2017 13,42 13,26 -1,12% 13,15 13,45 13,23 13,20 13,26 25 521.487
16/1/2017 13,01 13,41 +4,60% 13,01 13,41 13,18 13,41 13,45 26 941.129
13/1/2017 13,10 12,82 -2,14% 12,82 13,15 13,01 12,82 13,04 25 765.065
12/1/2017 12,90 13,10 +3,97% 12,47 13,10 12,87 12,80 13,13 23 695.026
11/1/2017 12,89 12,60 -2,25% 12,47 12,89 12,64 12,60 12,90 24 594.508
10/1/2017 12,70 12,89 +1,90% 12,62 12,89 12,69 12,61 12,89 17 724.864
9/1/2017 12,85 12,65 -1,17% 12,65 12,88 12,77 12,50 12,70 13 587.580
6/1/2017 12,62 12,80 0,00% 12,62 13,00 12,86 12,65 12,80 25 617.423
5/1/2017 12,53 12,80 +1,99% 12,31 12,80 12,49 12,62 12,80 22 447.205
4/1/2017 12,60 12,55 +0,80% 12,26 12,80 12,49 12,07 12,55 25 789.710
3/1/2017 12,50 12,45 +0,08% 12,31 12,57 12,42 12,37 12,57 24 630.029
2/1/2017 12,50 12,44 +3,67% 11,98 12,50 12,11 12,11 12,45 30 662.512
29/12/2016 12,49 12,00 +0,59% 12,00 12,49 12,11 12,00 12,49 16 187.714
28/12/2016 12,08 11,93 0,00% 11,93 12,19 12,04 11,93 12,05 16 480.606
27/12/2016 12,07 11,93 -4,56% 11,93 12,10 12,06 11,93 12,11 19 425.719
26/12/2016 12,20 12,50 +2,04% 12,00 12,50 12,08 12,10 12,50 30 553.434
23/12/2016 11,98 12,25 +2,34% 11,77 12,29 11,99 12,06 12,25 22 815.941
22/12/2016 11,82 11,97 +1,44% 11,50 11,99 11,67 11,34 11,98 18 479.715
21/12/2016 12,30 11,80 -2,48% 11,80 12,30 11,87 11,80 11,99 18 443.053
20/12/2016 12,00 12,10 +0,67% 11,99 12,24 12,06 11,87 12,10 23 469.285
19/12/2016 12,00 12,02 +0,33% 11,79 12,09 11,98 11,85 12,00 32 715.342
16/12/2016 11,45 11,98 +4,17% 11,35 11,98 11,79 11,85 11,98 31 787.940
15/12/2016 11,25 11,50 +2,68% 11,15 11,50 11,35 11,15 11,25 30 1.013.601
14/12/2016 10,99 11,20 +1,91% 10,82 11,20 10,94 11,15 11,25 48 1.073.762
13/12/2016 11,11 10,99 -0,63% 10,64 11,29 10,92 10,86 10,99 83 1.665.853
12/12/2016 11,50 11,06 -4,33% 11,05 11,50 11,18 11,06 11,19 62 1.207.795
9/12/2016 11,48 11,56 -0,17% 11,48 11,62 11,54 11,51 11,60 23 557.700
8/12/2016 11,43 11,58 +2,03% 11,33 11,69 11,49 11,41 11,70 37 1.233.184
7/12/2016 11,80 11,35 +0,27% 11,31 11,80 11,41 11,35 11,40 29 703.407
6/12/2016 11,37 11,32 +0,62% 11,14 11,60 11,38 11,29 11,40 24 551.248
5/12/2016 11,60 11,25 -1,32% 11,18 11,60 11,26 11,25 11,38 43 1.215.888
2/12/2016 11,40 11,40 +0,09% 11,06 11,41 11,30 11,40 11,48 46 1.252.309
1/12/2016 11,70 11,39 -7,32% 11,30 11,94 11,48 11,31 11,40 69 1.425.558
30/11/2016 11,90 12,29 +5,13% 11,60 12,29 11,71 11,59 12,29 53 1.340.197
29/11/2016 11,94 11,69 -2,99% 11,69 12,02 11,81 11,66 11,84 41 1.115.571
28/11/2016 11,99 12,05 +1,69% 11,87 12,05 11,95 11,90 12,05 42 938.274
25/11/2016 11,92 11,85 -0,59% 11,84 12,00 11,91 11,82 11,96 25 698.496
24/11/2016 12,05 11,92 -1,08% 11,87 12,05 11,98 11,92 12,01 16 514.303
23/11/2016 11,90 12,05 +4,33% 11,80 12,05 11,93 11,85 12,05 37 966.903
22/11/2016 11,90 11,55 -2,61% 11,55 12,22 11,94 11,55 11,75 44 1.037.822
21/11/2016 12,25 11,86 -4,51% 11,75 12,25 11,91 11,85 12,05 26 1.070.329
18/11/2016 12,29 12,42 +1,80% 11,66 12,42 11,89 11,83 12,96 41 940.035
17/11/2016 12,17 12,20 +0,33% 12,04 12,39 12,18 12,13 12,30 12 283.972
16/11/2016 12,50 12,16 +3,05% 11,80 12,50 12,07 12,10 12,22 47 1.347.021
14/11/2016 11,90 11,80 -0,84% 11,80 12,24 11,92 11,80 11,95 40 1.037.056
11/11/2016 11,78 11,90 +2,94% 11,54 12,27 11,82 11,90 12,00 38 1.153.830
10/11/2016 12,50 11,56 -3,67% 11,56 12,50 12,01 11,56 11,65 89 2.441.674
9/11/2016 12,50 12,00 -6,98% 12,00 12,50 12,19 12,00 12,10 116 3.506.212
8/11/2016 13,27 12,90 -2,64% 12,90 13,37 13,04 12,90 13,10 56 2.074.751
7/11/2016 13,69 13,25 +1,92% 13,08 13,69 13,23 13,08 13,35 60 1.707.140
4/11/2016 12,86 13,00 +1,17% 12,79 13,17 12,96 12,99 13,10 32 1.030.516
3/11/2016 13,30 12,85 -3,38% 12,85 13,30 13,00 12,80 12,90 51 1.900.858
1/11/2016 13,50 13,30 +0,68% 13,06 13,99 13,28 13,07 13,40 53 1.166.567
31/10/2016 13,73 13,21 -3,22% 12,50 13,99 13,30 13,19 13,31 96 3.220.441
28/10/2016 14,81 13,65 +1,04% 13,46 14,81 13,63 13,55 13,73 60 1.274.640
27/10/2016 13,64 13,51 -0,95% 13,40 13,64 13,46 13,45 13,52 54 1.861.473
26/10/2016 13,45 13,64 +1,34% 13,40 13,64 13,49 13,55 13,64 34 591.186
25/10/2016 13,48 13,46 -0,15% 13,37 13,54 13,45 13,46 13,50 49 1.208.172
24/10/2016 13,84 13,48 +0,67% 13,35 13,84 13,47 13,45 13,83 77 1.442.818
21/10/2016 13,07 13,39 +2,61% 12,96 13,58 13,23 13,39 13,55 82 3.205.760
20/10/2016 13,04 13,05 -0,46% 12,96 13,08 13,03 13,05 13,08 47 1.273.216
19/10/2016 13,30 13,11 -0,68% 13,05 13,30 13,16 13,05 13,19 34 1.304.721
18/10/2016 13,30 13,20 +0,76% 13,11 13,30 13,17 13,16 13,27 48 1.163.099
17/10/2016 13,20 13,10 +0,92% 13,00 13,20 13,08 13,02 14,03 68 2.305.004
14/10/2016 13,25 12,98 -0,31% 12,94 14,90 13,21 12,98 13,00 52 1.375.832
13/10/2016 13,25 13,02 -1,74% 12,90 13,25 13,07 13,00 13,25 62 1.959.307
11/10/2016 13,63 13,25 -0,75% 13,03 13,63 13,19 13,25 13,61 51 1.690.316
10/10/2016 13,69 13,35 -1,26% 13,30 13,69 13,42 13,34 13,43 38 1.569.269
7/10/2016 13,60 13,52 +0,15% 13,42 13,83 13,54 13,47 13,60 30 922.597
6/10/2016 13,50 13,50 +0,82% 13,30 13,69 13,50 13,50 13,75 40 1.246.483
5/10/2016 13,60 13,39 -0,81% 13,39 13,85 13,52 13,39 13,52 39 1.310.620
4/10/2016 13,70 13,50 -1,32% 13,50 13,77 13,63 13,50 14,22 34 1.086.895
3/10/2016 13,95 13,68 -1,51% 13,68 14,05 13,83 13,61 14,40 26 774.597
30/9/2016 13,97 13,89 +1,09% 13,55 14,05 13,85 13,84 13,92 22 601.326
29/9/2016 14,00 13,74 -6,40% 13,74 14,42 14,09 13,74 14,10 26 649.646
28/9/2016 14,80 14,68 +3,31% 13,91 14,80 14,18 14,19 14,68 34 1.192.634
27/9/2016 14,50 14,21 -1,59% 14,05 14,50 14,20 14,04 14,39 34 910.664
26/9/2016 14,83 14,44 -3,02% 14,43 14,83 14,56 14,01 14,65 21 1.095.316
23/9/2016 14,80 14,89 +0,61% 14,66 14,99 14,80 14,61 14,89 42 1.458.340
22/9/2016 14,70 14,80 +1,51% 14,50 14,80 14,67 14,25 14,80 23 701.472
21/9/2016 14,83 14,58 -0,82% 14,09 14,83 14,63 14,58 14,70 25 883.826
20/9/2016 14,65 14,70 +0,96% 14,38 14,73 14,58 14,41 14,74 22 648.935
19/9/2016 14,60 14,56 -0,34% 14,45 14,72 14,58 14,57 14,64 15 608.235
16/9/2016 14,39 14,61 +1,60% 14,39 14,62 14,56 14,54 14,65 13 390.436
15/9/2016 14,10 14,38 +2,86% 14,10 14,38 14,27 14,30 14,38 27 747.779
14/9/2016 13,70 13,98 +4,25% 13,50 13,98 13,74 13,79 13,98 22 651.554
13/9/2016 13,48 13,41 -0,52% 13,20 13,70 13,40 13,41 13,81 36 1.280.233
12/9/2016 13,95 13,48 -2,32% 13,40 13,95 13,63 13,45 13,48 56 1.459.619
9/9/2016 14,15 13,80 -2,13% 13,64 14,15 13,82 13,77 13,99 52 1.625.421
8/9/2016 14,35 14,10 -1,40% 13,95 14,54 14,18 13,96 14,10 53 1.800.227
6/9/2016 13,90 14,30 +3,25% 13,61 14,33 14,05 13,65 14,34 29 1.328.125
5/9/2016 14,00 13,85 -1,00% 13,84 14,68 13,96 13,85 14,69 40 1.555.218
2/9/2016 14,10 13,99 +1,38% 13,65 14,10 13,86 13,61 14,00 34 1.045.584
1/9/2016 14,49 13,80 -4,76% 13,80 14,49 14,03 13,76 14,18 30 801.326
31/8/2016 13,70 14,49 +6,39% 13,70 14,49 13,81 13,71 14,49 29 799.828
30/8/2016 14,00 13,62 -0,66% 13,57 14,00 13,70 13,50 13,70 42 1.499.851
29/8/2016 14,00 13,71 -1,37% 13,54 14,85 13,86 13,61 13,71 31 1.184.398
26/8/2016 13,97 13,90 +0,72% 13,70 14,85 13,91 13,70 13,90 31 1.042.522
25/8/2016 14,00 13,80 +0,22% 13,77 14,00 13,84 13,70 13,95 22 542.679
24/8/2016 13,80 13,77 +1,55% 13,62 14,04 13,72 13,61 14,08 25 749.294
23/8/2016 14,08 13,56 0,00% 13,53 14,08 13,74 13,50 13,67 35 724.273
22/8/2016 13,82 13,56 -2,73% 13,50 13,99 13,66 13,06 13,90 57 2.037.113
19/8/2016 14,00 13,94 +1,75% 13,61 14,00 13,71 13,60 13,94 34 915.878
18/8/2016 13,80 13,70 -2,14% 13,59 13,95 13,81 13,70 14,08 16 617.467
17/8/2016 13,90 14,00 +1,01% 13,80 14,06 13,90 13,72 14,05 37 734.197
16/8/2016 14,00 13,86 -5,39% 13,86 14,77 14,13 13,85 14,89 41 1.211.475
15/8/2016 14,60 14,65 +3,90% 14,00 14,84 14,19 14,00 14,65 47 1.315.540
12/8/2016 14,25 14,10 -3,16% 14,10 14,89 14,35 14,05 14,80 38 1.455.584
11/8/2016 14,20 14,56 +2,54% 13,87 14,69 14,23 13,85 14,56 31 889.846
10/8/2016 15,30 14,20 -7,67% 14,20 15,30 14,57 14,20 14,33 35 1.234.880
9/8/2016 14,62 15,38 +4,84% 14,30 15,38 14,49 14,65 15,38 25 977.233
8/8/2016 14,86 14,67 -2,13% 14,30 15,00 14,67 14,46 14,74 40 1.314.435
5/8/2016 14,30 14,99 +4,83% 14,30 14,99 14,80 14,86 14,99 32 1.096.781
4/8/2016 14,80 14,30 +1,20% 14,19 14,80 14,32 14,30 14,39 19 657.535
3/8/2016 15,00 14,13 -2,89% 14,13 15,00 14,42 14,30 14,37 27 792.182
2/8/2016 15,35 14,55 -3,64% 14,55 15,35 14,78 14,55 14,67 27 1.251.209
1/8/2016 14,90 15,10 +3,14% 14,90 15,39 15,13 14,62 15,35 38 1.665.854
29/7/2016 14,75 14,64 -0,75% 14,56 14,98 14,67 14,62 14,84 29 887.983
28/7/2016 14,86 14,75 -0,20% 14,11 15,19 14,64 14,20 14,75 55 1.637.000
27/7/2016 15,47 14,78 -0,74% 14,51 15,47 14,82 14,50 14,78 55 1.167.025
26/7/2016 14,55 14,89 +3,40% 14,17 15,39 14,77 14,75 14,90 44 1.440.597
25/7/2016 14,85 14,40 -4,00% 14,40 14,95 14,74 13,91 14,40 38 1.129.711
22/7/2016 13,60 15,00 +13,72% 13,60 15,00 14,16 14,18 15,00 47 1.599.251
21/7/2016 13,00 13,19 +5,44% 12,90 13,39 13,00 12,90 13,20 24 815.191
20/7/2016 12,80 12,51 +3,99% 12,10 13,00 12,63 12,51 12,89 62 1.842.814
19/7/2016 12,42 12,03 -2,83% 11,95 12,49 12,15 12,02 12,40 47 1.217.087
18/7/2016 11,90 12,38 +4,47% 11,84 12,40 12,01 11,95 12,39 28 643.845
15/7/2016 12,41 11,85 +0,42% 11,71 12,41 11,94 11,71 11,90 16 289.085
14/7/2016 12,00 11,80 +0,60% 11,70 12,39 12,05 11,60 11,80 31 723.223
13/7/2016 11,80 11,73 -0,59% 11,62 12,47 11,79 11,73 12,35 37 1.243.364
12/7/2016 12,00 11,80 -3,28% 11,80 12,00 11,90 11,80 12,00 27 795.004
11/7/2016 11,99 12,20 +2,09% 11,76 12,49 11,92 11,82 12,39 96 969.582
8/7/2016 12,68 11,95 +0,50% 11,85 12,68 12,09 11,84 11,95 26 440.411
7/7/2016 12,25 11,89 -2,86% 11,89 12,49 12,05 11,89 12,49 16 179.553
6/7/2016 12,50 12,24 -2,08% 11,60 12,50 12,08 11,97 12,25 36 537.906
5/7/2016 11,82 12,50 +5,93% 11,55 12,68 11,78 11,68 12,50 35 1.163.373
4/7/2016 11,99 11,80 -0,42% 11,80 13,00 12,06 11,80 12,97 36 821.393
1/7/2016 11,83 11,85 -0,34% 11,70 12,61 11,89 11,77 11,85 29 802.804
30/6/2016 12,07 11,89 -1,90% 11,59 12,63 11,86 11,78 11,89 43 798.330
29/6/2016 12,55 12,12 -0,66% 12,03 12,89 12,23 12,04 12,83 55 878.714
28/6/2016 12,14 12,20 0,00% 12,14 12,20 12,15 12,20 12,26 2 82.660
27/6/2016 12,35 12,20 -1,53% 12,20 12,35 12,24 12,20 13,29 21 566.989
24/6/2016 12,80 12,39 -3,20% 12,39 12,96 12,60 12,01 13,29 13 346.558
23/6/2016 12,85 12,80 +11,30% 12,80 13,00 12,89 12,80 12,99 12 344.222
22/6/2016 13,00 11,50 -7,63% 11,50 13,00 12,45 11,50 12,69 16 381.049
21/6/2016 12,63 12,45 -1,81% 12,45 13,00 12,83 12,45 13,29 23 352.931
20/6/2016 12,12 12,68 +3,34% 12,12 13,29 12,63 12,63 12,88 17 342.442
17/6/2016 12,21 12,27 +3,54% 12,15 12,27 12,25 12,12 12,30 6 117.648
16/6/2016 12,30 11,85 -3,27% 11,85 12,30 12,06 12,10 12,99 28 769.582
15/6/2016 12,70 12,25 -2,23% 12,25 12,70 12,42 12,39 13,33 17 287.130
14/6/2016 13,25 12,53 -1,34% 12,50 13,25 12,72 12,45 13,79 14 244.272
13/6/2016 12,30 12,70 0,00% 12,30 12,70 12,49 12,57 13,79 3 182.420
10/6/2016 12,90 12,70 -2,98% 12,26 13,74 12,88 12,70 13,77 10 331.241
9/6/2016 13,16 13,09 -2,31% 12,93 14,00 13,16 13,00 13,80 25 772.961
8/6/2016 12,70 13,40 +6,26% 12,43 13,40 12,92 13,08 13,40 29 899.849
7/6/2016 12,81 12,61 -1,33% 12,50 12,81 12,67 12,61 13,49 22 766.748
6/6/2016 12,90 12,78 -0,62% 12,78 13,00 12,88 12,75 13,49 10 261.494
3/6/2016 14,00 12,86 -0,92% 12,86 14,00 13,03 12,85 13,49 8 114.694
2/6/2016 13,15 12,98 -9,86% 12,82 14,30 13,00 12,98 14,80 20 513.829
1/6/2016 12,99 14,40 +16,13% 12,99 14,40 13,35 13,08 14,40 18 829.123
31/5/2016 13,10 12,40 -5,70% 12,40 13,10 12,91 12,40 13,07 13 440.265
30/5/2016 13,40 13,15 -0,15% 13,00 13,40 13,14 13,10 13,25 9 326.092
27/5/2016 13,55 13,17 -0,23% 13,00 13,70 13,27 13,10 14,00 77 888.410
25/5/2016 13,20 13,20 -4,28% 13,08 14,35 13,24 13,08 13,55 27 507.293
24/5/2016 13,20 13,79 +5,27% 13,10 13,80 13,41 13,10 15,25 9 229.471
23/5/2016 13,40 13,10 -0,76% 13,10 13,40 13,26 13,00 13,35 13 396.680
20/5/2016 14,00 13,20 -1,49% 13,20 14,00 13,54 13,20 13,62 51 2.020.257
19/5/2016 13,26 13,40 +1,52% 13,11 13,46 13,36 13,20 14,80 8 199.167
18/5/2016 13,60 13,20 -3,44% 13,00 14,00 13,34 13,12 13,20 37 1.012.954
17/5/2016 14,60 13,67 -2,91% 13,40 14,60 13,94 13,68 14,08 29 824.409
16/5/2016 14,25 14,08 -5,50% 14,03 15,49 14,47 14,00 14,20 16 684.632
13/5/2016 15,02 14,90 -1,00% 14,28 15,49 14,52 14,20 14,90 36 1.150.222
12/5/2016 15,69 15,05 -1,95% 14,69 15,69 15,14 14,87 15,02 24 1.058.402
11/5/2016 15,36 15,35 +3,72% 15,21 15,39 15,31 15,20 15,40 23 986.356
10/5/2016 15,20 14,80 -1,66% 14,79 15,69 14,96 14,53 15,10 31 1.154.183
9/5/2016 15,08 15,05 +4,22% 14,34 15,08 14,71 14,86 15,70 28 937.027
6/5/2016 15,50 14,44 +0,07% 14,35 15,50 14,47 14,35 14,44 58 2.049.768
5/5/2016 15,69 14,43 -2,83% 14,40 15,69 14,67 14,40 15,60 35 1.387.027
4/5/2016 14,82 14,85 +5,47% 14,30 15,50 14,55 14,30 14,40 94 4.135.673
3/5/2016 13,73 14,08 +0,21% 13,73 14,14 14,08 12,23 14,15 17 864.702
2/5/2016 13,73 14,05 +2,33% 13,73 14,17 14,11 14,01 15,90 20 762.304
29/4/2016 14,10 13,73 -1,22% 13,71 14,10 13,83 13,51 14,10 16 664.045
28/4/2016 14,69 13,90 -6,96% 13,50 14,69 13,94 13,90 15,90 11 489.475
27/4/2016 14,41 14,94 +1,43% 14,41 14,94 14,59 13,50 14,94 4 39.397
26/4/2016 14,90 14,73 -2,06% 14,73 14,90 14,89 0,00 14,75 2 58.093
25/4/2016 14,80 15,04 +11,41% 14,68 15,04 14,79 14,75 15,90 8 288.588
22/4/2016 15,78 13,50 -3,57% 13,01 15,78 13,56 13,50 15,90 9 305.152
20/4/2016 14,60 14,00 -4,11% 14,00 15,99 14,86 14,00 16,00 12 617.090
19/4/2016 15,00 14,60 -9,03% 14,60 15,00 14,79 14,60 17,80 31 1.232.556
18/4/2016 15,10 16,05 +5,66% 14,64 16,05 14,86 14,63 16,05 14 539.450
15/4/2016 15,49 15,19 -1,75% 14,64 15,49 15,31 15,19 15,49 10 347.700
14/4/2016 15,65 15,46 -1,78% 15,46 15,65 15,50 14,60 15,69 7 403.202
13/4/2016 15,86 15,74 -0,76% 15,71 16,49 15,91 15,52 16,50 7 218.083
12/4/2016 16,00 15,86 -11,89% 15,86 16,15 16,10 15,86 16,50 28 1.391.656
11/4/2016 17,00 18,00 +4,96% 16,02 18,00 16,28 15,60 18,00 36 828.894
8/4/2016 16,28 17,15 -3,65% 16,11 17,15 16,34 15,51 17,15 20 591.823
7/4/2016 16,11 17,80 +12,02% 16,11 17,80 16,73 15,51 17,80 19 605.773
6/4/2016 18,00 15,89 -2,22% 15,75 18,00 15,90 15,75 16,00 25 938.214
5/4/2016 15,52 16,25 -1,52% 15,52 16,26 16,08 15,52 16,25 15 752.874
4/4/2016 16,03 16,50 +1,16% 16,03 16,50 16,15 15,95 16,50 3 62.987
1/4/2016 17,50 16,31 +5,09% 16,31 17,50 16,89 16,28 16,50 8 282.173
31/3/2016 16,50 15,52 +0,13% 15,52 16,50 16,10 15,52 19,00 7 288.287
30/3/2016 18,29 15,50 -6,51% 15,50 18,66 17,55 15,50 18,25 88 482.838
29/3/2016 16,55 16,58 +4,28% 16,55 16,58 16,57 14,60 16,72 3 165.797
28/3/2016 16,55 15,90 -4,27% 15,58 16,55 16,26 15,90 16,36 12 344.763
24/3/2016 16,70 16,61 +0,85% 16,61 16,75 16,61 15,09 18,60 16 604.637
23/3/2016 16,66 16,47 +9,80% 16,47 18,30 16,86 16,32 16,63 15 843.262
22/3/2016 16,79 15,00 -12,02% 15,00 16,80 16,51 13,60 16,80 25 944.664
21/3/2016 16,99 17,05 +3,58% 16,50 18,30 17,10 15,70 17,05 8 290.770
18/3/2016 16,40 16,46 +4,31% 15,78 16,79 16,52 15,70 16,96 24 986.421
16/3/2016 15,81 15,78 -1,31% 15,78 16,44 16,34 15,70 15,78 22 1.121.065
15/3/2016 15,99 15,99 -3,96% 15,99 15,99 15,99 15,99 18,60 5 156.702
14/3/2016 16,50 16,65 -1,19% 16,50 16,88 16,68 15,80 17,54 18 834.199
11/3/2016 16,82 16,85 -0,77% 15,79 16,85 16,74 15,78 16,99 19 1.078.122
10/3/2016 17,20 16,98 +1,86% 16,90 17,20 17,05 16,31 17,10 24 1.371.401
9/3/2016 16,60 16,67 +5,37% 16,58 16,75 16,68 16,61 18,60 25 1.044.413
8/3/2016 16,30 15,82 -3,65% 15,82 18,10 16,75 15,78 16,99 39 1.794.123
7/3/2016 16,34 16,42 -2,84% 16,34 16,57 16,44 16,33 18,51 30 1.501.570
4/3/2016 16,70 16,90 -2,48% 15,72 16,90 16,32 15,81 16,90 21 1.172.440
3/3/2016 17,15 17,33 +1,88% 15,70 17,33 16,75 16,00 17,33 18 1.234.503
2/3/2016 17,10 17,01 -1,79% 17,01 17,11 17,02 17,04 18,55 6 238.311
1/3/2016 17,51 17,32 -0,74% 17,00 17,51 17,26 17,26 18,60 20 901.083
29/2/2016 17,00 17,45 +16,10% 17,00 17,99 17,45 17,50 18,00 22 947.723
26/2/2016 16,77 15,03 -7,51% 15,03 17,45 16,84 15,03 17,19 24 938.233
25/2/2016 16,17 16,25 +4,50% 16,17 16,25 16,24 15,00 17,40 23 1.223.201
24/2/2016 16,00 15,55 -2,81% 15,16 16,00 15,54 15,55 17,40 7 293.815
23/2/2016 16,00 16,00 -0,12% 16,00 16,00 16,00 16,00 18,00 2 48.000
22/2/2016 16,02 16,02 +0,06% 16,02 16,02 16,02 16,02 19,47 3 73.692
19/2/2016 16,70 16,01 -3,90% 16,01 17,83 16,66 16,01 19,47 11 286.718
18/2/2016 16,01 16,66 -10,33% 16,01 18,00 17,19 16,66 19,47 6 134.140
17/2/2016 17,24 18,58 -4,47% 17,05 18,58 17,51 16,30 18,58 4 173.395
16/2/2016 17,06 19,45 +13,08% 17,04 19,45 17,69 17,23 19,47 20 1.231.325
15/2/2016 17,15 17,20 +6,04% 17,14 17,20 17,14 16,12 17,30 8 200.602
12/2/2016 17,07 16,22 -6,84% 16,22 17,07 16,94 16,22 19,29 20 920.252
11/2/2016 19,41 17,41 -4,02% 17,01 19,41 17,75 16,28 17,41 11 408.399
5/2/2016 18,17 18,14 +1,68% 18,14 18,17 18,14 16,50 19,99 3 136.065
4/2/2016 18,04 17,84 -9,90% 16,90 18,12 17,54 16,63 18,00 5 298.313
3/2/2016 18,05 19,80 +8,55% 18,05 19,80 19,05 18,18 19,80 6 232.425
2/2/2016 18,01 18,24 +1,39% 18,00 18,24 18,11 16,12 19,99 4 181.134
1/2/2016 17,71 17,99 +3,93% 17,71 18,11 17,93 18,00 18,96 6 209.797
29/1/2016 16,70 17,31 +7,38% 16,70 17,69 17,60 16,70 19,00 29 1.434.840
28/1/2016 16,95 16,12 -5,34% 16,12 16,99 16,70 16,12 18,59 30 1.014.125
27/1/2016 18,77 17,03 +3,21% 17,03 18,77 17,74 17,03 18,78 7 315.833
26/1/2016 17,35 16,50 +2,04% 16,50 17,35 16,59 16,15 16,50 7 46.455
22/1/2016 17,15 16,17 -7,12% 16,17 17,15 17,06 16,16 18,00 11 310.660
21/1/2016 17,65 17,41 -0,57% 16,14 17,65 17,35 16,50 17,28 17 914.440
20/1/2016 17,34 17,51 +0,52% 17,34 17,57 17,54 16,11 17,48 26 1.417.936
19/1/2016 18,00 17,42 -0,63% 17,42 18,00 17,54 17,42 18,69 3 268.440
18/1/2016 17,50 17,53 -0,68% 17,50 17,53 17,52 17,52 19,00 12 520.638
15/1/2016 17,75 17,65 -0,45% 16,00 17,75 17,15 17,40 19,99 23 1.039.610
14/1/2016 17,70 17,73 -3,64% 17,70 17,73 17,70 17,01 18,10 4 322.152
13/1/2016 18,00 18,40 +2,22% 18,00 18,43 18,25 17,00 18,45 14 558.508
12/1/2016 17,70 18,00 +5,88% 16,30 18,00 17,61 18,00 18,92 11 294.135
11/1/2016 18,19 17,00 -10,24% 17,00 18,19 17,69 17,00 18,25 26 1.272.449
8/1/2016 18,55 18,94 +4,07% 16,01 18,94 16,80 18,20 18,95 11 236.987
7/1/2016 17,69 18,20 -0,49% 17,69 18,34 18,26 18,08 18,95 4 189.946
6/1/2016 17,75 18,29 +13,60% 17,75 18,29 18,15 18,16 19,99 10 87.156
5/1/2016 19,00 16,10 -10,56% 16,10 19,64 17,96 16,10 18,00 38 1.764.059
4/1/2016 18,20 18,00 +12,15% 18,00 19,16 18,88 16,02 20,00 15 523.228
30/12/2015 18,00 16,05 0,00% 16,05 18,60 18,04 16,01 18,27 16 577.474
29/12/2015 19,22 16,05 -10,83% 16,05 19,22 16,81 16,05 20,00 3 42.027
28/12/2015 18,00 18,00 -6,83% 18,00 18,00 18,00 18,00 20,00 2 64.800
23/12/2015 19,30 19,32 -0,62% 19,30 19,32 19,31 16,00 20,00 3 117.848
22/12/2015 19,50 19,44 +2,26% 19,40 19,54 19,49 19,20 20,00 9 563.456
21/12/2015 19,30 19,01 +8,57% 19,01 19,99 19,43 18,00 20,00 31 1.478.624
18/12/2015 19,00 17,51 -0,62% 17,51 19,25 17,56 17,51 20,00 7 161.587
17/12/2015 19,65 17,62 -9,46% 17,62 19,65 19,32 17,62 20,00 12 407.720
16/12/2015 19,08 19,46 -2,36% 19,08 19,46 19,32 16,05 20,00 2 83.108
15/12/2015 19,93 19,93 +6,18% 19,93 19,93 19,93 16,05 19,85 1 143.496
14/12/2015 18,70 18,77 -2,80% 18,70 18,77 18,75 18,76 23,00 5 86.265
11/12/2015 19,73 19,31 -8,05% 18,71 19,73 19,12 18,70 23,00 6 328.900
10/12/2015 19,75 21,00 +0,38% 19,75 21,00 19,90 18,90 0,00 3 147.275
9/12/2015 19,75 20,92 +6,46% 19,75 20,92 20,02 16,05 20,93 5 228.267
8/12/2015 19,82 19,65 -2,96% 19,64 20,00 19,73 19,65 21,00 12 904.042
7/12/2015 19,69 20,25 +6,19% 19,30 20,25 19,83 19,00 20,16 13 747.600
4/12/2015 19,70 19,07 +0,32% 19,07 19,80 19,44 19,07 20,00 4 200.280
3/12/2015 20,03 19,01 -3,55% 19,01 20,03 19,68 19,00 21,00 10 657.549
2/12/2015 20,01 19,71 -6,10% 19,01 20,01 19,61 19,00 21,00 6 482.609
1/12/2015 20,02 20,99 +5,11% 19,40 20,99 20,03 19,00 20,99 10 801.445
30/11/2015 19,01 19,97 +0,76% 19,01 19,97 19,79 20,59 21,00 8 486.846
27/11/2015 19,19 19,82 +0,76% 19,19 20,99 19,97 19,79 21,00 17 874.942
26/11/2015 19,67 19,67 -0,56% 19,67 19,67 19,67 19,01 21,00 2 137.690
25/11/2015 19,67 19,78 +4,11% 19,62 20,99 19,91 19,00 21,00 7 434.171
24/11/2015 21,99 19,00 -3,94% 19,00 21,99 20,12 19,00 24,90 44 2.308.758
23/11/2015 19,01 19,78 -0,40% 19,01 19,78 19,67 19,00 19,78 7 381.669
19/11/2015 19,84 19,86 -2,46% 19,84 19,86 19,85 19,00 24,90 2 156.820
18/11/2015 20,50 20,36 -1,88% 20,36 20,50 20,39 19,15 24,90 3 222.344
17/11/2015 20,83 20,75 +1,17% 20,75 20,85 20,78 19,50 24,90 5 301.454
16/11/2015 20,51 20,51 -2,10% 20,51 20,51 20,51 20,51 24,90 3 82.040
13/11/2015 20,70 20,95 +0,48% 20,50 20,95 20,74 19,50 21,99 8 690.860
12/11/2015 20,85 20,85 -9,31% 20,85 20,85 20,85 19,50 24,90 2 66.720
11/11/2015 20,40 22,99 +20,11% 20,40 22,99 22,43 19,00 22,99 8 215.366
10/11/2015 20,80 19,14 -10,98% 19,14 21,00 20,72 19,13 24,90 16 712.841
9/11/2015 21,50 21,50 +1,80% 21,50 21,50 21,50 19,51 21,50 1 30.100
6/11/2015 21,12 21,12 -0,89% 21,12 21,12 21,12 19,50 24,90 1 54.912
5/11/2015 22,28 21,31 +1,00% 21,30 22,28 21,57 19,50 24,90 10 679.660
4/11/2015 21,20 21,10 -0,89% 21,10 21,21 21,16 19,50 24,90 4 192.565
3/11/2015 19,01 21,29 -3,23% 19,01 21,29 20,53 19,50 21,29 10 464.097
30/10/2015 22,88 22,00 +15,79% 20,39 22,88 21,04 19,00 0,00 23 1.348.800
29/10/2015 20,50 19,00 -6,91% 19,00 20,70 20,44 16,05 21,30 32 1.786.583
28/10/2015 20,18 20,41 -0,68% 20,18 20,41 20,40 16,06 22,00 6 293.858
27/10/2015 19,50 20,55 +8,10% 19,50 20,55 20,31 16,06 20,55 15 615.581
26/10/2015 20,00 19,01 +18,37% 19,01 20,26 19,61 19,01 20,17 15 519.716
23/10/2015 20,40 16,06 -19,66% 16,06 20,40 18,69 16,06 20,28 9 385.023
22/10/2015 20,00 19,99 -0,60% 19,99 20,48 20,32 19,99 21,80 19 1.134.017
21/10/2015 20,04 20,11 -2,38% 16,10 20,11 20,06 20,11 20,21 7 240.828
20/10/2015 20,30 20,60 +0,49% 20,30 20,60 20,53 16,06 22,00 2 186.860
19/10/2015 20,46 20,50 +6,66% 20,13 20,50 20,27 16,06 20,50 11 553.559
16/10/2015 19,93 19,22 -3,85% 19,22 20,15 19,81 16,06 19,22 14 784.642
15/10/2015 19,96 19,99 -1,96% 19,73 20,00 19,98 19,20 19,99 9 405.752
14/10/2015 20,06 20,39 -7,32% 20,05 20,39 20,20 19,20 20,39 5 371.826
13/10/2015 20,59 22,00 +9,89% 19,21 22,00 20,48 19,20 22,00 18 1.210.448
9/10/2015 18,01 20,02 -2,77% 18,01 20,02 19,42 19,20 20,02 5 262.230
8/10/2015 19,62 20,59 +5,32% 19,45 20,59 19,99 16,06 20,59 9 569.741
7/10/2015 20,09 19,55 -5,05% 19,55 20,09 19,56 19,55 20,06 3 183.878
6/10/2015 19,61 20,59 +4,62% 19,61 20,59 20,44 16,05 20,59 3 173.741
5/10/2015 19,82 19,68 -1,60% 19,63 19,82 19,74 16,05 20,60 4 286.310
2/10/2015 19,18 20,00 +6,84% 16,52 20,00 18,56 16,50 29,99 13 566.188
1/10/2015 18,14 18,72 -2,40% 18,14 18,84 18,56 16,02 19,15 3 109.528
30/9/2015 19,18 19,18 +5,97% 19,18 19,18 19,18 17,20 19,18 4 176.456
29/9/2015 18,00 18,10 -0,11% 17,74 18,10 17,89 16,02 18,15 18 1.077.346
28/9/2015 18,04 18,12 -5,53% 17,85 18,12 18,01 17,11 18,60 12 1.129.414
25/9/2015 18,05 19,18 +10,23% 17,92 19,18 18,59 16,02 19,18 5 343.920
24/9/2015 17,47 17,40 -2,08% 17,40 17,50 17,45 17,50 19,19 3 370.132
23/9/2015 17,68 17,77 +1,14% 17,68 17,86 17,79 17,85 18,50 7 382.640
22/9/2015 17,29 17,57 +1,38% 17,29 17,61 17,42 17,41 19,19 4 336.251
21/9/2015 17,22 17,33 +0,93% 17,22 17,41 17,36 16,40 19,19 21 1.201.997
18/9/2015 17,02 17,17 +0,70% 17,02 17,17 17,11 17,00 17,50 4 251.529
17/9/2015 17,05 17,05 -0,87% 17,05 17,05 17,05 14,80 19,19 1 68.200
16/9/2015 17,26 17,20 -3,04% 17,20 17,26 17,25 14,80 19,19 5 215.625
15/9/2015 17,90 17,74 +3,68% 17,74 17,90 17,77 14,80 18,05 5 176.011
14/9/2015 17,11 17,11 -2,12% 17,11 17,11 17,11 17,11 19,19 1 8.555
11/9/2015 17,34 17,48 -2,83% 16,01 17,48 16,51 14,80 19,19 3 246.004
10/9/2015 17,99 17,99 +0,45% 17,99 17,99 17,99 17,62 19,19 1 17.990
9/9/2015 18,05 17,91 -0,50% 17,91 18,05 17,96 14,80 19,19 6 132.924
8/9/2015 19,18 18,00 +0,90% 17,90 19,18 18,02 14,80 19,19 4 205.522
4/9/2015 18,09 17,84 -1,16% 17,50 18,09 17,83 17,00 18,00 5 513.693
3/9/2015 18,50 18,05 -2,43% 18,03 18,50 18,07 14,80 19,19 3 113.844
2/9/2015 17,43 18,50 +8,70% 17,41 18,50 17,48 14,80 18,50 12 557.769
1/9/2015 15,51 17,02 +0,18% 15,51 17,02 16,49 14,80 18,50 5 366.285
31/8/2015 16,05 16,99 +3,22% 16,05 17,49 17,08 16,80 18,50 13 741.468
28/8/2015 16,88 16,46 +2,94% 16,35 16,88 16,53 0,00 17,98 5 289.281
25/8/2015 16,00 15,99 +0,57% 15,99 16,00 15,99 15,00 19,19 3 201.527
24/8/2015 15,83 15,90 -0,56% 15,75 15,91 15,88 0,00 19,19 5 157.222
21/8/2015 15,99 15,99 -3,03% 15,99 15,99 15,99 17,01 19,19 1 55.965
20/8/2015 16,26 16,49 -0,06% 16,26 16,49 16,41 0,00 16,49 5 329.931
19/8/2015 16,22 16,50 +0,67% 16,05 16,50 16,30 0,00 16,50 8 461.444
18/8/2015 16,46 16,39 +1,30% 16,39 16,46 16,41 0,00 19,19 8 433.370
17/8/2015 16,01 16,18 -5,93% 16,01 16,18 16,10 16,64 0,00 2 288.245
14/8/2015 17,20 17,20 -3,75% 17,20 17,20 17,20 16,00 17,90 1 137.600
13/8/2015 18,30 17,87 -0,72% 17,87 18,30 18,05 15,05 18,40 8 668.039
12/8/2015 17,91 18,00 +0,11% 17,91 18,10 18,04 15,05 18,40 4 79.405
11/8/2015 17,98 17,98 -0,06% 17,98 17,98 17,98 18,01 18,40 1 19.778
10/8/2015 17,80 17,99 +0,84% 17,80 18,01 17,87 17,83 18,10 3 166.244
6/8/2015 17,61 17,84 -3,52% 17,61 17,88 17,77 15,05 18,00 5 190.156
4/8/2015 17,50 18,49 +2,78% 17,50 18,49 17,77 15,05 18,50 3 131.528
3/8/2015 17,61 17,99 +1,64% 17,33 17,99 17,79 15,05 18,06 6 252.663
31/7/2015 17,65 17,70 -0,28% 17,65 17,70 17,69 15,05 17,79 2 14.155
30/7/2015 17,60 17,75 +1,43% 17,60 17,75 17,64 15,05 17,99 4 229.415
29/7/2015 17,50 17,50 +1,74% 17,50 17,50 17,50 16,36 18,50 1 70.000
28/7/2015 17,70 17,20 -3,32% 17,20 17,70 17,50 15,05 18,50 3 178.532
27/7/2015 17,70 17,79 +3,43% 17,70 17,79 17,78 16,00 17,92 2 181.422
24/7/2015 17,69 17,20 +0,58% 17,20 17,69 17,63 15,05 17,70 3 220.439
23/7/2015 17,12 17,10 +2,09% 17,10 17,12 17,11 15,05 17,70 2 128.370
22/7/2015 16,75 16,75 -0,95% 16,75 16,75 16,75 16,75 17,70 3 95.475
21/7/2015 16,91 16,91 +16,38% 16,90 17,11 16,91 15,50 17,00 6 164.043
20/7/2015 17,01 14,53 -15,28% 14,53 17,01 15,61 14,53 17,70 5 267.063
17/7/2015 17,22 17,15 +1,00% 17,15 17,22 17,17 14,53 17,10 2 221.529
16/7/2015 17,10 16,98 -3,80% 16,98 17,10 17,01 14,53 17,70 7 239.949
15/7/2015 17,19 17,65 +2,74% 17,19 17,65 17,47 14,54 17,65 2 110.091
14/7/2015 16,93 17,18 -2,88% 16,93 17,18 17,08 14,54 17,09 2 170.875
13/7/2015 16,90 17,69 +4,12% 16,90 17,69 17,34 17,00 17,69 2 195.947
10/7/2015 16,92 16,99 +2,04% 16,92 16,99 16,96 16,01 17,70 4 213.783
8/7/2015 16,64 16,65 +1,96% 16,43 16,90 16,70 16,65 16,90 5 285.678
7/7/2015 16,01 16,33 -6,10% 16,01 16,33 16,21 16,28 17,70 3 223.737
6/7/2015 16,80 17,39 +9,23% 16,80 17,76 17,01 16,77 17,39 9 134.392
3/7/2015 16,50 15,92 -2,57% 15,92 16,55 16,33 15,92 16,80 4 192.695
2/7/2015 16,79 16,34 -1,92% 16,10 16,79 16,44 16,34 16,62 5 212.160
1/7/2015 16,22 16,66 +2,27% 16,22 16,66 16,43 14,50 16,38 3 243.199
30/6/2015 16,29 16,29 -0,67% 16,29 16,29 16,29 13,90 16,80 1 102.627
29/6/2015 16,05 16,40 -0,73% 15,70 16,40 15,98 16,05 19,10 6 87.920
26/6/2015 16,30 16,52 +1,04% 16,20 16,52 16,34 16,06 19,10 3 35.964
25/6/2015 16,52 16,35 -0,97% 16,14 16,52 16,39 16,10 19,00 6 19.674
24/6/2015 16,50 16,51 -4,18% 16,22 17,00 16,42 16,20 16,52 10 328.519
23/6/2015 17,49 17,23 +1,83% 16,50 17,49 17,30 16,66 17,50 3 147.051
22/6/2015 16,68 16,92 -0,24% 16,61 17,00 16,73 16,48 17,50 5 122.190
19/6/2015 17,08 16,96 +1,44% 16,96 17,11 17,07 16,44 17,21 4 128.055
18/6/2015 16,51 16,72 +2,83% 15,73 16,72 16,39 16,38 16,72 21 977.133
17/6/2015 16,23 16,26 +1,18% 16,23 16,31 16,24 16,20 16,55 7 118.573
16/6/2015 16,40 16,07 -0,31% 16,00 16,54 16,20 16,00 16,55 9 260.828
15/6/2015 16,39 16,12 +0,94% 16,02 16,39 16,31 16,00 16,55 6 171.265
12/6/2015 15,98 15,97 +0,38% 15,89 16,04 15,96 15,80 16,55 14 445.410
11/6/2015 16,55 15,91 -0,25% 15,74 16,55 15,87 15,86 15,98 10 309.488
10/6/2015 16,32 15,95 -4,43% 15,80 16,32 15,98 15,88 16,55 10 386.803
9/6/2015 16,63 16,69 -0,18% 16,40 16,69 16,57 16,26 16,69 9 611.699
8/6/2015 16,81 16,72 -2,28% 16,72 17,11 16,86 16,50 19,00 5 222.626
5/6/2015 16,07 17,11 +3,01% 16,02 17,11 16,21 16,70 17,11 6 167.008
3/6/2015 16,72 16,61 -1,13% 16,36 16,72 16,57 16,17 17,00 6 129.308
2/6/2015 17,20 16,80 -2,83% 16,80 17,20 17,00 16,03 19,00 3 37.400
1/6/2015 16,89 17,29 +4,03% 16,02 17,29 17,08 16,01 17,29 7 459.662
29/5/2015 17,00 16,62 -1,13% 16,62 17,40 16,96 16,62 19,00 18 838.037
28/5/2015 16,80 16,81 +0,36% 16,80 16,91 16,82 16,81 19,00 7 200.275
27/5/2015 16,93 16,75 -0,18% 16,55 16,94 16,79 16,75 17,09 16 989.010
26/5/2015 17,00 16,78 -1,87% 16,75 17,00 16,77 16,00 19,00 6 218.034
25/5/2015 17,40 17,10 -1,72% 17,10 17,40 17,13 17,00 0,00 8 176.494
22/5/2015 17,51 17,40 +0,06% 17,40 17,51 17,45 16,00 17,40 7 295.011
21/5/2015 17,85 17,39 -0,63% 17,39 17,85 17,63 17,30 17,51 5 82.898
15/5/2015 17,52 17,50 -0,74% 17,50 17,52 17,50 0,00 0,00 3 99.790
14/5/2015 17,63 17,63 -0,84% 17,63 17,63 17,63 17,62 18,00 1 35.260
13/5/2015 17,60 17,78 +1,54% 17,60 17,78 17,62 17,50 0,00 4 334.934
8/5/2015 17,51 17,51 -2,67% 17,51 17,51 17,51 16,23 17,48 2 59.534
6/5/2015 18,00 17,99 +2,86% 17,98 18,00 17,99 16,23 19,00 4 244.722
27/4/2015 17,42 17,49 +0,52% 17,35 17,53 17,43 16,23 19,00 10 652.229
24/4/2015 17,26 17,40 +2,35% 17,26 17,50 17,35 17,12 17,40 4 334.930
22/4/2015 17,00 17,00 +1,49% 17,00 17,00 17,00 16,23 19,00 1 51.000
15/4/2015 16,75 16,75 +0,66% 16,75 16,75 16,75 16,05 16,99 1 43.550
13/4/2015 17,48 16,64 -0,36% 16,60 17,48 16,75 16,05 19,00 5 445.780
9/4/2015 16,70 16,70 +0,60% 16,70 16,70 16,70 16,06 19,00 1 21.710
6/4/2015 16,61 16,60 +0,30% 16,60 16,61 16,60 16,06 19,00 3 217.550
2/4/2015 16,60 16,55 +1,91% 16,55 16,81 16,63 16,06 19,00 9 525.661
1/4/2015 16,34 16,24 -4,58% 16,17 16,34 16,25 16,06 19,00 6 367.307
30/3/2015 16,86 17,02 +1,79% 16,86 17,02 16,97 16,06 17,45 3 57.704
27/3/2015 17,06 16,72 -0,42% 16,72 17,06 16,87 16,52 19,00 4 408.386
26/3/2015 16,79 16,79 -1,87% 16,79 16,79 16,79 16,52 19,00 1 6.716
25/3/2015 17,10 17,11 +2,46% 17,10 17,11 17,10 16,52 19,00 2 44.473
24/3/2015 16,71 16,70 -7,73% 16,70 16,71 16,70 16,52 19,00 2 43.433
20/3/2015 17,08 18,10 +5,36% 17,08 18,10 17,52 18,10 18,80 6 446.879
19/3/2015 17,16 17,18 +4,00% 17,16 17,18 17,17 16,71 18,10 4 187.236
18/3/2015 17,06 16,52 -8,17% 16,52 17,18 16,96 16,52 18,10 11 505.460
17/3/2015 17,15 17,99 +5,02% 17,15 17,99 17,71 16,52 17,99 5 274.531
16/3/2015 16,63 17,13 +2,39% 16,52 17,13 16,70 16,53 17,00 6 215.499
13/3/2015 16,35 16,73 +8,85% 16,35 16,73 16,61 13,15 17,50 3 214.317
12/3/2015 15,37 15,37 +16,79% 15,37 15,37 15,37 13,15 16,40 1 6.148
11/3/2015 14,65 13,16 -10,66% 13,16 14,65 14,15 13,15 16,40 4 236.450
9/3/2015 14,73 14,73 +0,07% 14,73 14,73 14,73 14,25 16,40 1 70.704
5/3/2015 14,92 14,72 -1,08% 14,20 14,92 14,80 14,19 16,40 5 254.591
4/3/2015 14,80 14,88 -2,87% 14,73 14,88 14,84 13,15 16,40 3 78.689
3/3/2015 15,32 15,32 -0,26% 15,32 15,32 15,32 14,80 16,40 1 30.640
2/3/2015 15,40 15,36 -1,79% 15,36 15,40 15,37 14,80 16,40 2 150.648
27/2/2015 15,79 15,64 -1,64% 15,64 15,79 15,76 14,80 0,00 2 34.678
26/2/2015 15,93 15,90 +6,00% 15,76 15,93 15,83 14,00 0,00 4 240.730
25/2/2015 15,70 15,00 -1,70% 15,00 15,71 15,35 13,50 16,00 3 73.684
23/2/2015 15,00 15,26 +0,20% 15,00 15,26 15,18 13,31 16,00 4 182.216
20/2/2015 15,00 15,23 +2,63% 15,00 15,23 15,07 13,31 16,00 2 183.966
19/2/2015 14,84 14,84 +0,27% 14,84 14,84 14,84 13,00 16,00 1 1.484
13/2/2015 15,10 14,80 -1,79% 14,80 15,10 14,96 14,70 16,00 4 333.710
12/2/2015 15,07 15,07 +2,94% 15,07 15,07 15,07 13,00 16,00 1 6.028
11/2/2015 14,35 14,64 +1,67% 14,35 14,64 14,61 13,00 16,00 2 74.519
6/2/2015 14,40 14,40 -4,00% 14,40 14,40 14,40 13,50 16,00 1 129.600
4/2/2015 15,00 15,00 0,00% 15,00 15,00 15,00 13,50 16,00 1 45.000
3/2/2015 15,00 15,00 +1,69% 15,00 15,00 15,00 13,50 16,00 2 124.500
2/2/2015 14,41 14,75 +1,17% 14,41 14,96 14,74 13,50 16,00 3 84.067
30/1/2015 14,60 14,58 -2,67% 14,58 14,60 14,59 14,41 16,00 2 109.450
29/1/2015 14,98 14,98 -0,47% 14,98 14,98 14,98 14,41 16,00 1 11.984
27/1/2015 15,05 15,05 +2,94% 15,05 15,05 15,05 13,50 16,00 1 1.505
26/1/2015 15,54 14,62 -6,34% 14,62 15,54 15,07 14,62 17,80 7 513.990
23/1/2015 15,01 15,61 +2,03% 15,01 15,61 15,51 15,50 16,00 6 251.322
22/1/2015 15,30 15,30 -1,35% 15,30 15,30 15,30 15,00 17,80 1 1.530
21/1/2015 15,74 15,51 -0,70% 15,51 15,74 15,58 15,50 16,80 2 207.272
20/1/2015 15,68 15,62 +0,32% 15,62 15,68 15,66 15,50 18,19 2 202.032
19/1/2015 15,57 15,57 -1,83% 15,57 15,57 15,57 15,80 18,20 1 6.228
14/1/2015 15,86 15,86 -1,55% 15,86 15,86 15,86 15,50 18,20 1 20.618
13/1/2015 16,10 16,11 +1,32% 16,10 16,11 16,10 15,50 18,19 2 162.624
9/1/2015 15,90 15,90 -1,36% 15,90 15,90 15,90 15,50 18,20 1 1.590
8/1/2015 16,12 16,12 -0,25% 16,12 16,12 16,12 16,00 16,80 1 19.344
7/1/2015 16,16 16,16 +3,66% 16,16 16,16 16,16 15,50 18,20 1 38.784
6/1/2015 15,59 15,59 -7,48% 15,59 15,59 15,59 15,50 18,20 1 85.745
22/12/2014 16,00 16,85 +2,74% 16,00 16,85 16,28 15,50 18,20 2 170.975
19/12/2014 16,40 16,40 +0,92% 16,40 16,40 16,40 13,08 0,00 1 55.760
18/12/2014 16,25 16,25 +7,90% 16,25 16,25 16,25 15,01 17,00 1 40.625
16/12/2014 15,06 15,06 -6,52% 15,06 15,06 15,06 15,05 17,98 1 7.530
15/12/2014 16,65 16,11 -2,54% 16,11 16,65 16,30 15,05 17,98 3 148.383
12/12/2014 16,53 16,53 -5,22% 16,53 16,53 16,53 16,00 17,98 1 1.653
11/12/2014 17,44 17,44 +2,53% 17,44 17,44 17,44 15,05 17,98 1 17.440
10/12/2014 17,02 17,01 -1,73% 17,01 17,02 17,01 15,05 17,98 2 32.328
9/12/2014 17,75 17,31 -1,65% 17,31 17,75 17,39 17,02 18,00 4 236.605
5/12/2014 17,60 17,60 +0,28% 17,60 17,60 17,60 17,02 18,00 1 156.640
4/12/2014 17,27 17,55 -0,28% 17,27 17,60 17,45 17,02 20,97 5 216.462
3/12/2014 17,60 17,60 +0,86% 17,60 17,60 17,60 17,02 20,97 1 12.320
1/12/2014 17,57 17,45 -4,28% 17,45 17,57 17,51 17,17 20,97 2 287.164
28/11/2014 17,58 18,23 +0,50% 17,58 18,23 17,91 17,17 20,97 2 155.871
27/11/2014 18,14 18,14 +0,50% 18,14 18,14 18,14 17,02 20,97 1 99.770
26/11/2014 18,05 18,05 +1,75% 18,05 18,05 18,05 17,02 20,97 1 84.835
25/11/2014 17,18 17,74 +4,23% 17,18 18,40 17,86 17,74 19,27 11 653.722
24/11/2014 18,15 17,02 -5,39% 17,02 18,68 18,23 17,02 20,97 10 641.869
19/11/2014 17,99 17,99 -2,70% 17,99 17,99 17,99 17,18 17,99 2 298.634
18/11/2014 16,00 18,49 +4,05% 16,00 18,49 18,12 16,00 18,49 6 367.948
17/11/2014 17,93 17,77 -1,28% 17,77 18,11 17,92 17,17 20,97 4 304.790
14/11/2014 18,00 18,00 -0,06% 18,00 18,00 18,00 15,44 20,97 1 9.000
13/11/2014 18,01 18,01 -5,21% 18,01 18,01 18,01 18,08 20,97 1 36.020
12/11/2014 19,25 19,00 -1,04% 19,00 19,58 19,36 15,44 20,97 5 358.256
11/11/2014 19,48 19,20 -0,47% 19,15 21,00 19,71 18,00 0,00 9 603.227
10/11/2014 18,60 19,29 +1,69% 18,60 19,29 19,19 17,47 19,30 2 155.490
7/11/2014 18,38 18,97 +6,69% 18,38 18,97 18,84 18,57 21,00 3 139.470
5/11/2014 17,08 17,78 +2,18% 17,08 17,78 17,27 17,07 18,38 2 119.182
3/11/2014 17,40 17,40 -1,97% 17,40 17,40 17,40 17,01 18,38 1 31.320
29/10/2014 17,75 17,75 -0,06% 17,75 17,75 17,75 17,01 18,38 1 1.775
27/10/2014 17,76 17,76 +3,20% 17,76 17,76 17,76 16,16 18,28 1 143.856
24/10/2014 17,21 17,21 +1,18% 17,21 17,21 17,21 15,44 18,38 1 1.721
23/10/2014 17,01 17,01 -3,08% 17,00 17,01 17,00 15,44 18,38 4 290.857
21/10/2014 17,55 17,55 -3,99% 17,55 17,55 17,55 17,32 18,38 1 21.060
15/10/2014 17,56 18,28 +1,27% 17,56 18,28 18,26 17,55 20,00 2 96.812
13/10/2014 18,05 18,05 -0,72% 18,05 18,05 18,05 17,55 20,00 1 153.425
10/10/2014 18,19 18,18 -3,14% 18,18 18,38 18,27 18,02 19,19 4 334.344
9/10/2014 19,06 18,77 +1,51% 18,77 19,06 18,85 18,18 19,19 2 65.985
6/10/2014 18,51 18,49 +1,71% 18,49 18,51 18,50 18,03 20,00 3 301.587
3/10/2014 18,18 18,18 -1,30% 18,18 18,18 18,18 17,12 20,00 1 112.716
2/10/2014 18,65 18,42 +0,33% 18,42 18,65 18,42 18,00 18,42 4 217.422
1/10/2014 18,76 18,36 -1,40% 18,36 18,76 18,49 18,00 20,00 3 159.088
30/9/2014 18,51 18,62 -0,96% 18,51 18,62 18,56 17,11 20,00 2 217.227
26/9/2014 19,30 18,80 -0,58% 18,80 19,30 18,98 18,00 20,00 3 22.785
25/9/2014 19,28 18,91 +0,53% 18,91 19,28 19,09 18,08 20,00 2 95.475
24/9/2014 18,81 18,81 -2,54% 18,81 18,81 18,81 17,11 20,00 1 37.620
22/9/2014 19,65 19,30 +1,53% 19,30 19,65 19,32 18,78 20,00 2 108.220
19/9/2014 19,60 19,01 -4,42% 18,49 19,90 19,07 18,49 19,01 18 1.034.132
18/9/2014 19,89 19,89 0,00% 19,89 19,89 19,89 18,48 19,90 1 161.109
17/9/2014 19,38 19,89 -0,25% 19,10 19,89 19,80 18,48 19,89 4 192.153
15/9/2014 18,63 19,94 0,00% 18,63 19,94 19,50 18,18 19,95 3 237.901
12/9/2014 18,73 19,94 +3,85% 18,70 19,94 19,22 18,05 19,95 5 388.348
11/9/2014 18,80 19,20 -8,48% 18,80 19,20 19,00 18,67 19,85 2 193.800
10/9/2014 20,98 20,98 +9,16% 20,98 20,98 20,98 17,11 21,00 1 92.312
9/9/2014 19,22 19,22 -8,43% 19,22 19,22 19,22 18,49 19,87 1 36.518
8/9/2014 20,99 20,99 +7,64% 19,35 20,99 20,30 18,18 21,00 4 215.194
5/9/2014 19,43 19,50 -7,14% 19,43 20,99 19,71 19,50 19,99 6 374.589
4/9/2014 19,36 21,00 +5,05% 19,10 21,00 20,05 18,91 21,00 8 314.867
2/9/2014 19,15 19,99 +5,21% 19,15 19,99 19,43 18,28 19,99 3 297.279
1/9/2014 19,25 19,00 +1,39% 19,00 19,25 19,16 15,55 19,18 4 220.440
29/8/2014 18,50 18,74 -1,11% 18,50 18,74 18,51 18,40 18,74 2 162.896
28/8/2014 18,30 18,95 +0,05% 18,00 18,95 18,37 17,27 18,95 5 409.829
27/8/2014 18,15 18,94 +21,80% 18,00 18,94 18,21 17,27 18,94 9 650.436
26/8/2014 18,00 15,55 -13,03% 15,55 18,00 16,76 15,55 18,96 5 165.950
25/8/2014 17,88 17,88 -0,72% 17,88 17,88 17,88 17,17 18,00 1 8.940
20/8/2014 17,49 18,01 +2,97% 17,49 18,01 17,87 17,00 18,59 2 26.807
19/8/2014 17,46 17,49 +1,86% 17,46 17,49 17,47 17,17 18,58 3 27.954
18/8/2014 17,17 17,17 -1,38% 17,17 17,17 17,17 17,17 17,50 1 13.736
15/8/2014 17,41 17,41 +0,81% 17,41 17,41 17,41 17,40 18,66 2 252.445
14/8/2014 17,27 17,27 -1,71% 17,27 17,27 17,27 17,17 18,66 1 29.359
13/8/2014 18,10 17,57 -3,51% 17,17 18,10 17,36 17,17 18,66 6 399.448
12/8/2014 18,06 18,21 +1,05% 18,06 18,21 18,07 17,00 18,66 2 177.108
11/8/2014 18,02 18,02 +0,11% 18,02 18,02 18,02 17,01 18,65 1 70.278
7/8/2014 18,00 18,00 +2,51% 18,00 18,00 18,00 17,00 18,00 1 5.400
6/8/2014 17,56 17,56 +0,06% 17,56 17,56 17,56 17,00 18,88 1 112.384
4/8/2014 17,55 17,55 -0,40% 17,55 17,55 17,55 17,00 17,38 1 21.060
1/8/2014 18,00 17,62 -2,11% 17,62 18,00 17,99 17,55 18,96 2 91.762
31/7/2014 18,00 18,00 +2,51% 17,99 18,00 17,99 17,55 18,74 4 147.572
29/7/2014 17,56 17,56 -4,10% 17,56 17,56 17,56 17,55 18,79 1 70.240
24/7/2014 18,27 18,31 -0,22% 18,27 18,31 18,30 17,55 19,88 2 113.518
22/7/2014 18,50 18,35 +1,89% 18,35 18,50 18,39 18,00 19,88 3 128.750
18/7/2014 18,34 18,01 -4,86% 18,01 18,34 18,10 18,00 18,99 2 206.436
17/7/2014 18,95 18,93 -0,37% 18,93 18,95 18,93 18,18 19,48 3 272.680
16/7/2014 19,00 19,00 -0,05% 19,00 19,00 19,00 18,18 19,00 3 110.200
15/7/2014 18,70 19,01 +2,70% 18,70 19,01 18,84 18,02 18,90 4 180.945
14/7/2014 18,51 18,51 +0,38% 18,51 18,51 18,51 18,51 19,58 3 92.550
11/7/2014 18,44 18,44 -3,40% 18,44 18,44 18,44 18,48 19,98 1 36.880
10/7/2014 18,98 19,09 -0,05% 18,98 19,09 19,03 18,33 20,00 2 36.161
8/7/2014 19,10 19,10 +1,06% 19,10 19,10 19,10 18,55 19,98 1 173.810
4/7/2014 18,70 18,90 -0,58% 18,70 18,90 18,87 18,00 20,97 3 122.690
3/7/2014 19,01 19,01 -0,58% 19,01 19,01 19,01 16,51 19,03 1 60.832
2/7/2014 19,15 19,12 -0,68% 19,12 19,15 19,12 19,01 19,88 2 24.859
30/6/2014 19,25 19,25 -0,93% 19,25 19,25 19,25 19,01 20,20 2 144.375
26/6/2014 20,00 19,43 0,00% 19,43 20,00 19,76 19,14 20,00 2 57.316
25/6/2014 19,55 19,43 -0,36% 19,43 19,55 19,49 19,38 20,98 2 85.792
24/6/2014 19,55 19,50 -3,51% 19,50 19,80 19,54 19,01 20,20 5 226.690
23/6/2014 19,80 20,21 +4,12% 19,80 20,21 19,95 20,00 21,00 3 197.521
20/6/2014 19,83 19,41 -3,86% 19,41 19,83 19,60 19,41 20,20 6 348.928
18/6/2014 20,00 20,19 +1,56% 20,00 20,20 20,10 19,33 20,20 6 377.902
17/6/2014 19,50 19,88 +2,00% 19,40 20,00 19,61 19,05 22,00 8 751.246
16/6/2014 18,90 19,49 +7,15% 18,90 19,49 19,20 18,48 19,50 13 1.031.056
13/6/2014 18,19 18,19 -4,66% 18,19 18,19 18,19 18,18 19,00 1 56.389
11/6/2014 18,95 19,08 +1,49% 18,84 19,08 19,02 17,03 19,08 5 249.256
10/6/2014 18,90 18,80 -0,11% 18,80 19,09 18,92 18,59 19,10 4 253.566
9/6/2014 18,82 18,82 -0,58% 18,82 18,95 18,85 18,81 19,19 5 156.479
6/6/2014 18,95 18,93 -1,41% 18,89 19,00 18,92 18,81 19,19 18 1.716.667
5/6/2014 19,19 19,20 +1,91% 19,19 19,20 19,19 18,20 20,00 2 82.541
4/6/2014 18,80 18,84 -0,05% 18,80 19,00 18,82 17,03 19,09 6 461.320
3/6/2014 19,00 18,85 +0,80% 18,27 19,24 18,82 17,03 20,00 10 545.870
2/6/2014 18,70 18,70 -2,15% 18,70 18,70 18,70 18,00 19,08 1 13.090
30/5/2014 19,32 19,11 -0,42% 19,11 19,32 19,21 18,78 20,00 2 44.205
29/5/2014 19,19 19,19 +2,07% 19,19 19,19 19,19 18,50 20,00 1 36.461
28/5/2014 18,71 18,80 -0,53% 18,50 19,00 18,71 17,03 19,19 11 409.768
27/5/2014 19,18 18,90 +1,39% 18,90 19,18 19,10 18,51 19,18 2 95.508
26/5/2014 18,64 18,64 -2,10% 18,64 18,64 18,64 18,50 19,19 1 11.184
23/5/2014 18,95 19,04 +0,32% 18,93 19,04 18,98 18,50 19,19 14 1.010.147
22/5/2014 18,70 18,98 +0,96% 18,50 18,98 18,84 18,50 19,19 4 235.590
21/5/2014 18,80 18,80 -0,90% 18,80 18,80 18,80 18,50 19,19 1 3.760
20/5/2014 18,95 18,97 +0,11% 18,94 19,00 18,96 18,50 20,00 6 324.323
19/5/2014 18,90 18,95 -0,52% 18,90 19,04 18,95 18,50 19,78 5 267.330
16/5/2014 18,51 19,05 -0,78% 18,51 19,05 18,64 18,50 18,91 3 192.046
15/5/2014 19,29 19,20 -0,98% 19,20 19,30 19,26 18,50 19,30 7 498.880
14/5/2014 19,25 19,39 -3,00% 19,25 19,39 19,28 18,50 19,50 3 100.300
13/5/2014 18,61 19,99 +6,22% 18,61 19,99 19,03 18,18 20,00 6 464.361
12/5/2014 18,80 18,82 +3,46% 18,74 18,90 18,81 18,19 20,00 8 615.257
9/5/2014 16,57 18,19 -1,14% 16,57 18,99 18,41 18,18 18,99 4 112.315
8/5/2014 18,38 18,40 +3,08% 18,38 18,55 18,46 17,80 22,90 4 389.560
7/5/2014 18,00 17,85 +0,34% 16,71 18,10 17,93 16,55 18,26 9 625.801
6/5/2014 17,62 17,79 +2,60% 17,39 17,99 17,72 17,00 18,00 7 338.547
5/5/2014 17,86 17,34 -2,58% 17,34 17,86 17,60 16,55 18,00 18 998.358
2/5/2014 17,90 17,80 -0,56% 17,80 17,90 17,85 17,83 22,95 3 178.500
30/4/2014 17,90 17,90 -0,56% 17,90 17,90 17,90 17,80 22,95 4 399.170
29/4/2014 17,80 18,00 +0,06% 17,80 18,00 17,95 17,90 22,50 4 201.040
28/4/2014 17,99 17,99 +0,11% 17,67 17,99 17,86 17,00 18,00 14 832.707
25/4/2014 17,97 17,97 +1,64% 17,97 17,97 17,97 17,00 17,97 1 35.940
24/4/2014 17,78 17,68 -0,73% 17,68 17,78 17,75 17,00 18,00 3 184.658
23/4/2014 18,00 17,81 -0,78% 17,80 18,00 17,89 16,55 18,00 5 481.254
22/4/2014 17,81 17,95 +2,22% 17,81 17,95 17,94 17,80 17,99 4 240.402
17/4/2014 17,56 17,56 +0,75% 17,56 17,56 17,56 17,62 17,63 1 1.756
16/4/2014 17,64 17,43 +0,87% 17,43 17,64 17,59 17,17 22,00 3 126.651
15/4/2014 17,78 17,28 -4,00% 17,25 17,78 17,28 17,17 22,00 5 191.844
14/4/2014 18,11 18,00 -0,88% 17,90 18,19 18,07 17,48 22,00 17 1.252.819
11/4/2014 18,21 18,16 -1,30% 18,16 18,50 18,28 16,05 22,15 6 226.675
10/4/2014 17,89 18,40 +1,38% 17,89 18,52 18,20 17,88 18,40 8 568.079
9/4/2014 18,15 18,15 -0,11% 18,15 18,15 18,15 18,00 22,15 1 139.755
8/4/2014 18,17 18,17 +2,89% 18,17 18,17 18,17 17,17 18,18 1 172.615
7/4/2014 18,03 17,66 -4,18% 17,66 18,03 17,98 16,05 18,18 5 169.025
4/4/2014 18,15 18,43 +5,43% 18,15 18,43 18,19 18,08 18,44 2 87.344
3/4/2014 17,48 17,48 -1,74% 17,48 17,48 17,48 17,48 18,08 1 13.984
2/4/2014 18,20 17,79 -1,88% 17,79 18,20 17,95 17,79 18,44 3 89.775
1/4/2014 18,13 18,13 -1,47% 18,13 18,13 18,13 17,48 18,44 2 128.723
31/3/2014 18,30 18,40 +1,94% 17,89 18,40 18,27 17,88 18,44 4 113.281
28/3/2014 18,43 18,05 +5,56% 18,00 18,43 18,08 17,08 18,06 4 218.829
26/3/2014 22,10 17,10 -0,58% 17,10 22,10 18,32 16,10 17,20 9 344.573
25/3/2014 17,20 17,20 -8,36% 17,08 17,20 17,19 16,10 18,77 5 228.640
24/3/2014 18,77 18,77 +10,41% 18,77 18,77 18,77 17,08 18,77 1 1.877
21/3/2014 17,00 17,00 0,00% 16,18 18,05 17,00 16,18 18,05 7 171.706
20/3/2014 17,10 17,00 +1,13% 17,00 17,10 17,09 16,18 17,00 4 92.310
19/3/2014 16,98 16,81 -2,83% 16,81 16,98 16,89 16,20 18,05 3 38.850
18/3/2014 18,03 17,30 +1,76% 17,26 18,03 17,50 16,18 18,05 5 337.887
17/3/2014 17,00 17,00 -5,56% 17,00 17,00 17,00 16,50 18,05 3 110.500
13/3/2014 18,04 18,00 +3,99% 17,41 18,04 17,79 17,00 18,05 4 220.671
12/3/2014 17,30 17,31 +0,64% 17,15 17,69 17,39 17,00 18,05 7 368.817
11/3/2014 17,19 17,20 +1,59% 17,11 17,20 17,19 16,54 18,22 7 192.560
10/3/2014 17,19 16,93 -4,99% 16,93 17,19 17,06 16,10 17,82 32 1.433.689
7/3/2014 18,41 17,82 -3,73% 17,80 18,41 18,17 17,60 18,50 3 18.170
6/3/2014 17,89 18,51 -2,58% 17,89 19,00 18,73 18,00 18,52 3 264.145
5/3/2014 19,00 19,00 +2,70% 18,69 19,00 18,99 17,88 19,02 3 142.469
28/2/2014 18,50 18,50 0,00% 18,50 18,50 18,50 17,88 20,98 1 12.950
27/2/2014 17,97 18,50 +4,05% 17,97 18,50 18,21 18,45 19,00 2 58.299
26/2/2014 17,50 17,78 +4,59% 17,50 17,78 17,61 17,48 19,00 4 206.060
25/2/2014 17,17 17,00 -0,23% 17,00 17,17 17,07 16,05 17,18 4 291.907
24/2/2014 17,21 17,04 -0,47% 16,16 18,00 17,25 16,48 17,18 23 1.086.921
21/2/2014 17,19 17,12 -0,70% 17,12 17,19 17,13 17,01 18,62 5 131.908
20/2/2014 17,57 17,24 -1,03% 17,18 17,57 17,31 16,78 18,62 7 722.180
19/2/2014 17,50 17,42 -3,22% 17,42 17,50 17,43 17,00 17,65 2 76.712
18/2/2014 18,07 18,00 -2,44% 18,00 18,07 18,03 17,00 20,98 3 180.304
17/2/2014 18,45 18,45 +0,27% 18,45 18,45 18,45 18,07 18,50 1 75.645
14/2/2014 18,40 18,40 +0,27% 18,40 18,40 18,40 18,18 18,67 2 25.760
13/2/2014 18,66 18,35 -2,13% 18,35 18,66 18,62 18,18 18,66 2 156.434
12/2/2014 18,90 18,75 -1,32% 18,75 18,90 18,81 18,18 19,17 2 103.470
11/2/2014 18,95 19,00 +0,53% 18,95 19,00 18,97 18,18 19,17 2 132.810
10/2/2014 20,00 18,90 -3,03% 18,12 20,00 18,98 18,09 20,98 8 417.614
7/2/2014 19,60 19,49 +2,52% 19,00 19,60 19,13 18,78 19,59 9 396.196
6/2/2014 19,46 19,01 -0,26% 19,01 19,46 19,43 19,00 20,77 2 31.091
4/2/2014 19,50 19,06 -3,74% 18,60 19,50 19,21 18,18 20,77 5 347.805
3/2/2014 19,87 19,80 -0,90% 19,66 19,87 19,80 19,00 20,77 23 1.734.635
31/1/2014 19,98 19,98 +8,00% 19,98 19,98 19,98 18,20 19,77 1 7.992
30/1/2014 18,50 18,50 -2,63% 18,50 18,50 18,50 18,18 19,98 2 53.650
28/1/2014 19,00 19,00 -0,05% 19,00 19,00 19,00 18,02 19,98 1 1.900
27/1/2014 19,02 19,01 -2,26% 19,01 19,02 19,01 19,00 19,60 3 209.209
24/1/2014 19,60 19,45 -0,77% 19,45 19,60 19,56 19,02 19,60 2 25.435
22/1/2014 19,60 19,60 +0,51% 19,60 19,60 19,60 19,45 19,85 2 137.200
21/1/2014 19,80 19,50 -1,02% 19,49 19,80 19,61 19,45 20,77 3 100.045
17/1/2014 19,70 19,70 -1,10% 19,70 19,70 19,70 19,65 20,77 2 57.130
16/1/2014 19,92 19,92 +0,61% 19,92 19,92 19,92 19,45 19,99 1 19.920
15/1/2014 19,69 19,80 +1,28% 19,69 20,00 19,80 19,45 20,77 5 247.505
14/1/2014 19,63 19,55 -1,26% 19,55 19,65 19,57 19,45 19,55 3 66.568
13/1/2014 19,46 19,80 +1,54% 19,46 19,95 19,67 19,45 20,00 6 430.989
10/1/2014 19,60 19,50 -2,26% 19,50 19,60 19,55 19,78 20,77 2 60.610
9/1/2014 20,10 19,95 -0,25% 19,95 20,10 20,02 19,50 19,87 3 102.120
8/1/2014 20,00 20,00 -1,14% 20,00 20,00 20,00 19,95 20,88 1 120.000
7/1/2014 20,52 20,23 -3,11% 20,20 20,52 20,40 20,27 20,29 6 257.093
6/1/2014 20,70 20,88 -0,57% 20,46 20,88 20,69 20,52 20,88 7 446.945
3/1/2014 21,00 21,00 -1,36% 21,00 21,00 21,00 20,20 20,85 1 6.300
2/1/2014 21,01 21,29 +1,38% 21,01 21,29 21,13 21,00 21,30 5 600.158
30/12/2013 21,00 21,00 +2,74% 20,80 21,00 20,97 21,00 22,00 6 272.660
27/12/2013 20,44 20,44 -0,10% 20,44 20,44 20,44 20,00 21,00 1 40.880
26/12/2013 20,47 20,46 -1,82% 20,46 20,47 20,46 20,00 21,00 2 83.925
23/12/2013 20,84 20,84 -0,76% 20,84 20,84 20,84 20,68 20,90 1 104.200
20/12/2013 21,00 21,00 -0,90% 21,00 21,05 21,01 20,47 21,50 5 342.550
19/12/2013 21,10 21,19 +1,39% 20,27 21,20 21,09 21,00 21,29 8 672.929
18/12/2013 20,99 20,90 -0,48% 20,90 21,00 20,96 20,40 21,15 7 551.508
13/12/2013 21,00 21,00 +0,24% 21,00 21,00 21,00 20,48 21,00 1 149.100
12/12/2013 21,00 20,95 +0,29% 20,01 21,00 20,60 20,00 21,15 3 407.927
11/12/2013 20,89 20,89 -1,23% 20,89 20,89 20,89 20,60 21,00 2 89.827
10/12/2013 21,00 21,15 +1,05% 21,00 21,15 21,06 20,80 21,15 3 206.450
9/12/2013 20,79 20,93 -0,33% 20,76 21,00 20,81 20,60 22,00 5 158.218
6/12/2013 21,03 21,00 -4,50% 21,00 21,03 21,01 20,00 21,00 3 241.680
5/12/2013 21,16 21,99 +3,48% 21,16 21,99 21,70 21,06 22,00 2 149.739
4/12/2013 20,98 21,25 +2,16% 20,98 21,59 21,00 21,10 21,60 5 361.299
3/12/2013 21,00 20,80 -3,12% 20,80 21,06 20,91 20,20 21,50 8 847.251
2/12/2013 21,40 21,47 +4,83% 21,20 21,63 21,40 21,00 21,48 5 481.687
29/11/2013 21,00 20,48 -3,40% 20,48 21,00 20,88 20,48 21,99 9 778.905
28/11/2013 21,00 21,20 +1,68% 20,99 21,99 21,22 20,79 21,40 14 1.099.680
27/11/2013 20,54 20,85 +4,09% 20,35 20,99 20,69 20,60 20,85 10 703.681
26/11/2013 19,50 20,03 +4,49% 19,50 20,55 20,07 19,51 20,03 25 1.351.018
25/11/2013 18,80 19,17 +1,97% 18,80 19,50 19,05 19,01 19,17 23 1.183.398
22/11/2013 18,80 18,80 -1,00% 18,80 18,80 18,80 18,18 18,80 1 39.480
21/11/2013 18,90 18,99 -0,05% 18,50 18,99 18,71 18,80 18,99 3 254.461
19/11/2013 18,80 19,00 0,00% 18,80 19,00 18,88 18,18 19,00 3 188.832
18/11/2013 18,39 19,00 +3,26% 18,39 19,00 18,57 18,86 18,92 4 317.668
14/11/2013 18,30 18,40 +0,33% 18,30 18,40 18,32 18,30 18,40 3 183.290
13/11/2013 18,00 18,34 +1,38% 17,39 18,34 17,68 17,48 18,00 5 236.939
12/11/2013 18,09 18,09 -1,42% 18,09 18,09 18,09 17,17 18,27 1 128.439
11/11/2013 18,35 18,35 +9,55% 18,35 18,35 18,35 17,78 18,35 1 20.185
8/11/2013 18,18 16,75 -9,46% 16,75 18,25 18,13 17,80 18,25 13 480.553
7/11/2013 18,35 18,50 +0,54% 18,35 18,50 18,40 18,18 18,50 6 368.085
5/11/2013 18,37 18,40 -1,60% 17,00 18,73 18,36 18,40 18,73 14 378.267
4/11/2013 18,64 18,70 +0,32% 18,60 19,00 18,74 18,18 18,70 9 416.195
1/11/2013 18,65 18,64 -0,16% 18,60 18,89 18,72 18,60 18,64 6 325.729
31/10/2013 18,70 18,67 +3,72% 18,59 18,80 18,65 18,65 18,67 7 294.738
30/10/2013 18,60 18,00 -3,23% 18,00 18,70 18,59 18,50 18,55 8 386.800
29/10/2013 18,60 18,60 +3,33% 18,60 18,60 18,60 17,08 18,60 2 96.720
28/10/2013 18,40 18,00 -2,07% 18,00 18,80 18,62 18,00 18,60 18 774.868
25/10/2013 18,35 18,38 -0,11% 18,35 18,54 18,38 18,38 18,54 7 281.309
24/10/2013 18,40 18,40 0,00% 18,40 18,40 18,40 18,00 18,40 1 125.120
23/10/2013 18,50 18,40 -0,27% 18,00 18,50 18,32 18,00 18,40 7 269.445
22/10/2013 18,35 18,45 +0,27% 18,35 18,45 18,40 18,45 18,89 12 600.033
21/10/2013 18,10 18,40 +2,28% 18,00 18,40 18,17 18,37 18,39 38 2.275.439
18/10/2013 17,80 17,99 -0,06% 17,75 18,10 17,93 17,01 18,00 134 8.401.391
17/10/2013 18,72 18,00 -5,76% 17,90 18,72 18,01 17,00 18,00 5 207.154
16/10/2013 19,50 19,10 -2,05% 19,10 19,50 19,21 18,72 19,32 2 32.670
15/10/2013 19,00 19,50 +2,63% 15,50 19,50 18,49 19,10 0,00 7 214.530
11/10/2013 19,00 19,00 -3,94% 19,00 19,00 19,00 18,48 19,48 1 5.700
10/10/2013 19,78 19,78 -1,10% 19,78 19,78 19,78 19,00 19,78 1 39.560
2/10/2013 20,00 20,00 -4,76% 20,00 20,00 20,00 18,85 20,00 1 8.000
1/10/2013 21,00 21,00 +9,38% 21,00 21,00 21,00 19,00 21,00 2 37.800
6/9/2013 19,20 19,20 -4,00% 19,20 19,20 19,20 19,20 19,88 1 57.600
3/9/2013 20,00 20,00 0,00% 20,00 20,00 20,00 19,19 20,00 2 52.000
2/9/2013 20,00 20,00 +3,63% 20,00 20,00 20,00 19,19 0,00 3 92.000
13/8/2013 19,30 19,30 -2,53% 19,30 19,30 19,30 19,00 20,00 1 119.660
8/8/2013 19,80 19,80 +10,00% 19,80 19,80 19,80 18,60 19,99 2 120.780
31/7/2013 18,00 18,00 -5,26% 18,00 18,00 18,00 15,50 0,00 1 75.600
30/7/2013 19,00 19,00 +11,11% 19,00 19,00 19,00 18,50 0,00 1 133.000
16/7/2013 17,09 17,10 +6,88% 17,09 17,10 17,09 16,00 18,00 2 29.063
15/7/2013 16,00 16,00 0,00% 16,00 16,00 16,00 16,00 19,99 1 22.400
12/7/2013 16,80 16,00 0,00% 16,00 16,80 16,66 15,08 16,00 2 154.960
11/7/2013 16,00 16,00 -11,50% 16,00 16,00 16,00 16,00 19,00 1 1.600
5/7/2013 18,08 18,08 -4,84% 18,08 18,08 18,08 15,08 21,00 1 178.992
28/6/2013 21,00 19,00 -5,00% 19,00 21,00 20,82 19,00 0,00 5 187.400
26/6/2013 20,00 20,00 0,00% 20,00 20,00 20,00 19,00 0,00 1 20.000
19/6/2013 19,88 20,00 +0,60% 19,88 20,53 20,23 20,00 20,52 6 68.807
18/6/2013 19,88 19,88 +10,38% 19,88 19,88 19,88 19,00 19,88 1 1.988
5/6/2013 18,18 18,01 -9,95% 18,01 18,18 18,10 18,01 19,00 2 61.540
28/5/2013 20,00 20,00 +6,50% 20,00 20,00 20,00 19,00 0,00 1 40.000
27/5/2013 19,10 18,78 -3,44% 18,78 19,10 19,07 18,78 20,00 2 125.868
24/5/2013 19,45 19,45 0,00% 19,45 19,45 19,45 18,78 19,10 1 64.185
22/5/2013 19,48 19,45 -3,14% 19,45 19,48 19,47 18,78 19,45 2 23.364
14/5/2013 20,80 20,08 -8,73% 20,08 20,80 20,14 18,08 0,00 2 181.296
13/5/2013 22,00 22,00 +5,77% 22,00 22,00 22,00 0,00 0,00 1 26.400
10/5/2013 20,80 20,80 -0,95% 20,80 20,80 20,80 20,80 22,00 1 24.960
7/5/2013 21,00 21,00 +5,00% 21,00 21,00 21,00 21,00 0,00 1 16.800
25/4/2013 20,00 20,00 -7,36% 20,00 20,00 20,00 20,00 22,00 1 4.000
23/4/2013 21,79 21,59 -2,22% 21,59 21,79 21,77 20,00 21,51 2 104.532
3/4/2013 24,00 22,08 -18,22% 22,08 24,00 23,03 22,08 27,00 3 230.399
1/4/2013 24,99 27,00 +8,00% 24,99 27,00 25,99 24,00 27,00 2 5.199
27/3/2013 24,29 25,00 +2,04% 24,29 25,00 24,64 23,03 27,00 2 49.290
26/3/2013 24,50 24,50 +6,38% 24,50 24,50 24,50 24,50 25,00 2 4.900
18/3/2013 23,03 23,03 -4,04% 23,03 23,03 23,03 23,03 28,00 1 4.606
12/3/2013 24,00 24,00 +8,70% 24,00 24,00 24,00 22,30 50,00 1 2.400
11/3/2013 23,44 22,08 +0,05% 22,08 23,44 23,05 22,20 24,00 2 16.136
6/3/2013 22,07 22,07 0,00% 22,07 22,07 22,07 22,12 50,00 2 6.621
26/2/2013 23,50 22,07 -21,18% 22,07 23,50 23,38 22,07 28,00 3 233.856
18/2/2013 28,00 28,00 +16,67% 28,00 28,00 28,00 23,00 28,00 1 8.400
14/2/2013 24,88 24,00 -47,25% 24,00 24,88 24,44 24,10 40,00 3 239.600
5/2/2013 46,00 45,50 -1,09% 45,50 46,00 45,88 45,50 75,00 5 458.870
4/2/2013 46,00 46,00 0,00% 46,00 46,00 46,00 46,10 55,00 1 18.400
13/12/2012 49,00 49,00 +0,62% 49,00 49,00 49,00 45,00 51,99 1 98.000
11/12/2012 48,00 48,70 +1,46% 48,00 48,70 48,27 49,00 51,00 5 685.481
3/12/2012 48,00 48,00 +10,62% 48,00 48,00 48,00 42,08 49,00 1 96.000
30/11/2012 43,39 43,39 -13,22% 43,39 43,39 43,39 43,89 48,50 2 86.780
23/11/2012 50,00 50,00 +6,38% 50,00 50,00 50,00 43,28 55,00 1 60.000
30/10/2012 47,00 47,00 -1,05% 47,00 47,00 47,00 43,28 55,00 1 235.000
24/10/2012 47,50 47,50 0,00% 47,50 47,50 47,50 43,12 50,00 1 180.500
15/10/2012 47,50 47,50 +3,04% 47,50 47,50 47,50 42,07 47,50 1 57.000
27/9/2012 46,10 46,10 +0,26% 46,10 46,10 46,10 42,01 69,69 1 46.100
26/9/2012 45,50 45,98 +6,68% 45,50 45,98 45,75 42,01 69,69 3 233.374
25/9/2012 43,01 43,10 -7,33% 43,01 43,10 43,02 43,05 45,98 7 322.683
13/9/2012 46,51 46,51 +2,17% 46,51 46,51 46,51 37,88 50,00 1 13.953
4/9/2012 45,52 45,52 -5,17% 45,52 45,52 45,52 37,50 46,51 1 4.552
2/8/2012 48,00 48,00 -2,04% 48,00 48,00 48,00 38,25 48,00 1 19.200
1/8/2012 49,00 49,00 +19,51% 49,00 49,00 49,00 38,22 0,00 1 49.000
11/7/2012 41,00 41,00 +1,23% 41,00 41,00 41,00 34,09 0,00 1 41.000
10/7/2012 40,50 40,50 +22,73% 40,50 40,50 40,50 33,58 41,00 1 8.100
5/7/2012 33,00 33,00 -15,38% 33,00 33,00 33,00 33,09 40,00 1 6.600
22/6/2012 39,00 39,00 +1,30% 39,00 39,00 39,00 36,00 41,00 1 42.900
15/6/2012 38,50 38,50 0,00% 38,50 38,50 38,50 36,01 0,00 1 19.250
14/6/2012 38,50 38,50 -1,79% 38,50 38,50 38,50 36,01 38,50 1 19.250
13/6/2012 39,20 39,20 +0,26% 39,20 39,20 39,20 37,01 0,00 1 133.280
11/6/2012 39,10 39,10 +2,89% 39,10 39,10 39,10 39,50 40,00 1 215.050
24/5/2012 37,00 38,00 +2,70% 37,00 38,00 37,71 30,01 0,00 5 528.000
23/5/2012 37,00 37,00 0,00% 37,00 37,00 37,00 30,01 37,00 1 37.000
22/5/2012 37,00 37,00 +8,82% 37,00 37,00 37,00 30,01 38,00 1 103.600
16/5/2012 34,00 34,00 -8,11% 34,00 34,00 34,00 30,01 0,00 1 102.000
9/5/2012 37,00 37,00 +12,12% 37,00 37,00 37,00 35,00 0,00 2 96.200
30/4/2012 33,00 33,00 +9,09% 33,00 33,00 33,00 23,00 0,00 1 66.000
4/4/2012 30,25 30,25 +0,83% 30,25 30,25 30,25 26,00 0,00 1 151.250
29/3/2012 30,00 30,00 -6,25% 30,00 30,00 30,00 27,60 30,00 1 93.000
9/2/2012 32,00 32,00 +6,67% 32,00 32,00 32,00 22,59 32,00 1 80.000
7/2/2012 30,00 30,00 +10,70% 30,00 30,00 30,00 22,59 0,00 2 162.000
31/1/2012 27,10 27,10 +20,44% 27,10 27,10 27,10 22,59 0,00 1 24.390
17/1/2012 22,50 22,50 -19,50% 22,50 22,50 22,50 22,59 27,00 1 9.000
28/12/2011 27,95 27,95 -6,83% 27,95 27,95 27,95 24,00 27,95 1 97.825
9/12/2011 26,00 30,00 +13,21% 26,00 31,10 26,44 24,00 30,00 6 407.310
31/10/2011 26,50 26,50 +6,00% 26,50 26,50 26,50 24,00 0,00 1 185.500
6/10/2011 25,00 25,00 -7,41% 25,00 25,00 25,00 24,00 0,00 1 100.000
1/9/2011 27,00 27,00 -7,85% 27,00 27,00 27,00 24,00 0,00 1 40.500
1/7/2011 29,30 29,30 +22,08% 29,30 29,30 29,30 29,30 0,00 2 26.370
20/6/2011 24,00 24,00 -15,52% 24,00 24,00 24,00 24,00 29,00 1 4.800
17/6/2011 28,41 28,41 +9,27% 28,41 28,41 28,41 24,01 0,00 3 204.552
20/5/2011 26,00 26,00 0,00% 26,00 26,00 26,00 22,09 0,00 2 33.800
19/5/2011 26,00 26,00 -1,89% 26,00 26,00 26,00 24,00 0,00 3 98.800
18/5/2011 26,50 26,50 0,00% 26,50 26,50 26,50 22,09 26,50 1 2.650
17/5/2011 26,50 26,50 +1,15% 26,50 26,50 26,50 24,00 26,50 1 2.650
11/4/2011 26,20 26,20 +3,15% 26,20 26,20 26,20 26,20 0,00 1 26.200
4/4/2011 25,40 25,40 +0,43% 25,40 25,40 25,40 21,00 0,00 1 86.360
31/3/2011 25,29 25,29 -2,73% 25,29 25,29 25,29 21,50 0,00 1 55.638
28/3/2011 26,00 26,00 -1,89% 26,00 26,00 26,00 21,50 0,00 1 39.000
22/3/2011 26,50 26,50 -0,49% 26,50 26,50 26,50 21,50 27,00 1 53.000
21/3/2011 26,63 26,63 +4,43% 26,63 26,63 26,63 25,51 27,00 1 165.106
10/3/2011 20,01 25,50 +2,00% 20,01 25,50 22,75 25,50 0,00 4 59.163
22/2/2011 25,00 25,00 -3,85% 25,00 25,00 25,00 20,10 0,00 1 37.500
21/2/2011 26,00 26,00 -25,71% 26,00 26,00 26,00 21,00 26,00 1 148.200
16/2/2011 35,00 35,00 +41,76% 35,00 35,00 35,00 20,00 0,00 3 10.500
15/2/2011 24,40 24,69 +1,60% 24,40 24,69 24,67 20,00 35,00 2 37.006
10/2/2011 24,30 24,30 +0,62% 24,30 24,30 24,30 20,00 24,40 1 121.500
9/2/2011 24,15 24,15 +20,75% 24,15 24,15 24,15 20,82 24,40 1 120.750
8/2/2011 20,00 20,00 -18,03% 20,00 20,00 20,00 20,09 24,30 1 100.000
31/1/2011 24,21 24,40 -0,41% 24,21 24,40 24,23 20,00 24,40 3 169.641
28/1/2011 24,50 24,50 0,00% 24,50 24,50 24,50 24,21 26,00 1 46.550
26/1/2011 24,50 24,50 +22,50% 24,50 24,50 24,50 20,00 26,00 1 122.500
21/1/2011 20,00 20,00 -16,67% 20,00 20,00 20,00 20,09 24,50 1 100.000
20/1/2011 24,00 24,00 -7,62% 24,00 24,00 24,00 24,00 26,00 1 26.400
18/1/2011 24,00 25,98 +12,96% 24,00 25,98 24,60 21,80 28,00 4 302.598
17/1/2011 23,00 23,00 -12,05% 23,00 23,00 23,00 24,00 25,98 1 78.200
3/1/2011 26,15 26,15 +8,91% 26,15 26,15 26,15 25,19 28,00 1 101.985
28/12/2010 24,01 24,01 -7,65% 24,01 24,01 24,01 24,00 28,00 1 7.203
22/12/2010 26,00 26,00 -1,52% 26,00 26,00 26,00 22,10 28,00 1 2.600
14/12/2010 26,40 26,40 +0,19% 26,40 26,40 26,40 26,40 27,70 1 63.360
8/12/2010 26,35 26,35 +1,19% 26,35 26,35 26,35 26,00 27,70 1 23.715
7/12/2010 26,04 26,04 +0,15% 26,04 26,04 26,04 26,03 26,50 3 218.736
2/12/2010 26,00 26,00 -6,14% 26,00 26,00 26,00 22,09 27,70 3 78.000
1/12/2010 27,70 27,70 0,00% 27,70 27,70 27,70 26,00 27,70 1 5.540
30/11/2010 27,70 27,70 0,00% 26,70 27,70 26,78 26,00 27,70 4 281.250
29/11/2010 27,70 27,70 +2,59% 27,70 27,70 27,70 27,70 0,00 1 2.770
25/11/2010 27,00 27,00 0,00% 27,00 27,00 27,00 26,00 0,00 1 27.000
24/11/2010 27,00 27,00 +5,47% 27,00 27,00 27,00 26,00 27,00 4 275.400
23/11/2010 25,00 25,60 +0,20% 25,00 25,60 25,26 21,00 27,00 2 40.420
22/11/2010 25,55 25,55 +2,20% 25,55 25,55 25,55 22,01 25,55 2 81.760
19/11/2010 24,00 25,00 +13,64% 24,00 25,00 24,33 25,53 0,00 2 7.300
17/11/2010 22,00 22,00 -2,22% 22,00 22,00 22,00 18,01 0,00 1 11.000
9/11/2010 20,00 22,50 0,00% 20,00 22,50 21,08 20,00 22,99 5 18.980
4/11/2010 22,40 22,50 -2,60% 22,40 22,50 22,46 20,00 22,50 4 224.670
3/11/2010 23,10 23,10 -2,53% 23,10 23,10 23,10 21,01 0,00 1 4.620
26/10/2010 23,70 23,70 0,00% 23,70 23,70 23,70 23,70 0,00 3 73.470
13/10/2010 23,41 23,70 +3,49% 23,41 23,70 23,55 23,70 0,00 7 230.810
11/10/2010 23,10 22,90 -2,55% 22,90 23,10 22,94 22,90 23,10 2 34.410
8/10/2010 23,50 23,50 +4,44% 23,50 23,50 23,50 23,10 0,00 2 199.750
6/10/2010 22,99 22,50 +2,27% 22,50 22,99 22,81 22,00 22,99 4 127.764
5/10/2010 22,00 22,00 +4,76% 22,00 22,00 22,00 21,02 23,00 1 2.200
1/10/2010 20,90 21,00 +2,44% 20,90 21,15 21,05 21,00 21,40 5 267.430
30/9/2010 21,15 20,50 -3,07% 19,05 21,15 20,59 20,00 20,80 5 181.225
29/9/2010 21,15 21,15 +0,71% 21,15 21,15 21,15 20,07 21,15 2 54.990
28/9/2010 20,50 21,00 +5,00% 20,50 21,00 20,91 20,00 0,00 3 228.015
27/9/2010 18,01 20,00 +11,05% 18,01 20,00 19,11 19,01 20,50 3 298.269
20/9/2010 18,01 18,01 0,00% 18,01 18,01 18,01 18,01 20,00 1 176.498
15/9/2010 18,01 18,01 -5,21% 18,01 18,01 18,01 18,01 0,00 1 3.602
14/9/2010 19,00 19,00 +5,50% 19,00 19,00 19,00 18,26 0,00 2 51.300
10/9/2010 18,01 18,01 -4,30% 18,01 18,01 18,01 18,01 0,00 1 5.403
8/9/2010 18,82 18,82 -7,75% 18,82 18,82 18,82 18,82 0,00 2 18.820
30/8/2010 20,40 20,40 +4,62% 20,40 20,40 20,40 18,00 20,40 3 20.400
27/8/2010 19,50 19,50 +4,28% 19,50 19,50 19,50 19,55 0,00 2 40.950
19/8/2010 18,99 18,70 +1,08% 18,70 18,99 18,78 17,90 20,00 2 13.148
18/8/2010 18,50 18,50 -2,58% 18,50 18,50 18,50 17,90 20,00 1 3.700
17/8/2010 18,99 18,99 -5,05% 18,99 18,99 18,99 18,60 19,00 1 3.798
16/8/2010 18,00 20,00 +32,45% 18,00 20,00 18,05 17,90 20,00 5 130.000
4/8/2010 15,10 15,10 +0,67% 15,10 15,10 15,10 13,00 18,00 2 98.150
3/8/2010 15,00 15,00 +5,63% 15,00 15,00 15,00 13,20 15,10 2 10.500
2/8/2010 14,20 14,20 +8,31% 14,20 14,20 14,20 14,20 15,00 1 71.000
30/7/2010 13,11 13,11 -2,89% 13,11 13,11 13,11 13,11 14,20 2 5.244
8/7/2010 13,50 13,50 -1,46% 13,50 13,50 13,50 13,00 13,50 1 2.700
7/7/2010 13,70 13,70 +1,41% 13,70 13,70 13,70 13,70 16,49 1 3.151
6/7/2010 13,70 13,51 -1,39% 13,51 13,70 13,60 13,51 13,70 2 272
5/7/2010 13,70 13,70 -0,29% 13,70 13,70 13,70 13,70 16,49 1 17.810
21/6/2010 13,74 13,74 -0,43% 13,74 13,74 13,74 13,80 16,49 1 12.881
15/6/2010 13,80 13,80 0,00% 13,80 13,80 13,80 13,10 13,80 1 6.900
4/6/2010 13,65 13,80 +1,10% 13,61 14,20 13,62 12,04 12,49 4 51.042
2/6/2010 13,60 13,65 -17,22% 13,60 13,65 13,62 13,65 16,49 5 210.416
25/5/2010 12,00 16,49 +37,42% 12,00 16,49 12,58 12,30 16,49 2 1.445
24/5/2010 12,05 12,00 +4,26% 12,00 12,05 12,04 12,00 16,49 3 4.509
21/5/2010 11,51 11,51 -4,48% 11,51 11,51 11,51 11,60 13,00 1 286
19/5/2010 12,05 12,05 -3,60% 12,05 12,05 12,05 11,51 12,00 1 10.845
17/5/2010 12,55 12,50 +8,60% 12,50 12,55 12,52 11,80 12,50 3 85.791
6/5/2010 11,51 11,51 -20,62% 11,51 11,51 11,51 12,21 13,50 1 5.755
27/4/2010 14,50 14,50 +1,75% 14,50 14,50 14,50 13,50 14,50 1 2.900
23/4/2010 14,25 14,25 +5,56% 14,25 14,25 14,25 14,20 16,49 3 21.374
20/4/2010 13,50 13,50 0,00% 13,50 13,50 13,50 13,25 16,49 1 201
16/4/2010 13,50 13,50 0,00% 13,50 13,50 13,50 13,26 13,50 1 1.350
15/4/2010 13,50 13,50 -3,50% 13,50 13,50 13,50 13,25 13,50 6 9.248
14/4/2010 13,99 13,99 +8,45% 13,99 13,99 13,99 13,25 13,99 1 1.399
13/4/2010 13,00 12,90 -1,53% 12,90 13,00 12,99 12,90 16,49 2 104.194
6/4/2010 13,10 13,10 +4,30% 13,10 13,10 13,10 12,50 13,99 1 108.236
31/3/2010 12,56 12,56 -0,40% 12,56 12,56 12,56 11,51 12,50 1 25.120
30/3/2010 11,51 12,61 -1,41% 11,51 12,61 12,60 11,75 13,99 3 72.759
29/3/2010 11,95 12,79 +9,32% 11,80 13,00 12,73 11,80 12,79 10 143.937
24/3/2010 11,70 11,70 0,00% 11,70 11,70 11,70 11,52 11,95 1 10.527
22/3/2010 11,70 11,70 0,00% 11,70 11,70 11,70 11,51 11,70 1 1
18/3/2010 11,70 11,70 -2,09% 11,70 11,70 11,70 11,50 11,70 1 46.800
17/3/2010 11,95 11,95 +1,27% 11,95 11,95 11,95 11,50 11,95 1 1
16/3/2010 11,80 11,80 -1,26% 11,80 11,80 11,80 11,50 11,95 1 20
8/3/2010 11,95 11,95 +5,75% 11,95 11,95 11,95 11,20 11,95 1 1
5/3/2010 11,30 11,30 0,00% 11,30 11,30 11,30 11,30 14,20 1 4.514
4/3/2010 11,30 11,30 +1,99% 11,30 11,30 11,30 11,30 14,20 1 7.329
26/2/2010 11,08 11,08 +9,38% 11,08 11,08 11,08 11,15 14,20 1 51.345
25/2/2010 11,80 10,13 -14,23% 10,13 11,80 10,89 11,30 14,20 6 53.031
24/2/2010 11,81 11,81 +0,08% 11,81 11,81 11,81 11,81 14,20 1 11.810
22/2/2010 13,49 11,80 -12,53% 11,80 13,49 11,80 11,81 14,20 2 59.001
19/2/2010 11,13 13,49 0,00% 11,13 13,49 11,13 11,80 13,49 2 41.484
11/2/2010 13,49 13,49 +18,85% 13,49 13,49 13,49 11,13 13,49 1 134
9/2/2010 11,35 11,35 +2,81% 11,35 11,35 11,35 11,11 13,49 1 69.464
8/2/2010 11,04 11,04 -6,84% 11,04 11,04 11,04 11,04 13,49 1 5.810
3/2/2010 11,85 11,85 -7,78% 11,85 11,85 11,85 11,20 11,85 2 10.666
2/2/2010 12,85 12,85 +11,55% 12,85 12,85 12,85 11,68 12,85 1 1
1/2/2010 11,52 11,52 0,00% 11,52 11,52 11,52 11,52 12,85 1 40.321
29/1/2010 11,52 11,52 -8,21% 11,52 11,52 11,52 11,45 11,85 1 11.520
27/1/2010 12,66 12,55 -3,46% 12,26 12,66 12,32 11,86 13,49 5 274.816
18/1/2010 13,15 13,00 0,00% 13,00 13,15 13,01 12,51 14,30 5 81.978
15/1/2010 14,25 13,00 +5,69% 13,00 14,25 13,00 13,00 13,89 3 1.521
14/1/2010 14,25 12,30 -18,00% 12,30 14,25 13,27 12,40 14,25 2 2
12/1/2010 15,00 15,00 +0,07% 15,00 15,00 15,00 12,30 14,25 1 1
11/1/2010 12,30 14,99 +17,94% 12,30 15,00 14,09 12,30 15,00 3 3
8/1/2010 13,00 12,71 -2,23% 12,71 13,00 12,89 12,70 15,00 8 386.898
6/1/2010 13,00 13,00 -2,99% 13,00 13,00 13,00 13,00 13,20 2 6.500
30/12/2009 13,40 13,40 +8,06% 13,40 13,40 13,40 12,26 13,50 1 1.341
28/12/2009 12,40 12,40 -11,43% 12,40 12,40 12,40 12,40 14,00 1 1
23/12/2009 14,00 14,00 +1,82% 14,00 14,00 14,00 12,26 14,00 1 4.200
21/12/2009 17,99 13,75 -31,25% 13,27 17,99 13,51 13,75 17,99 5 99.973
18/12/2009 20,00 20,00 +63,27% 12,25 20,00 12,26 20,00 0,00 4 1.228
17/12/2009 12,25 12,25 -2,08% 12,25 12,25 12,25 12,25 13,00 8 39.327
16/12/2009 12,51 12,51 +0,08% 12,51 12,51 12,51 12,50 0,00 1 3.753
9/12/2009 12,50 12,50 -2,57% 12,50 12,50 12,50 12,26 16,99 1 7
7/12/2009 12,83 12,83 +3,47% 12,83 12,83 12,83 12,26 12,83 2 37
4/12/2009 12,40 12,40 -14,54% 12,40 12,40 12,40 12,26 16,99 2 47.244
3/12/2009 14,51 14,51 +15,16% 14,51 14,51 14,51 12,40 14,51 1 1
2/12/2009 12,61 12,60 -9,29% 12,60 12,61 12,60 12,40 14,51 2 126.050
1/12/2009 13,89 13,89 +6,03% 13,89 13,89 13,89 11,01 14,51 1 69.450
30/11/2009 13,10 13,10 +4,80% 13,10 13,10 13,10 13,10 16,99 1 129.691
25/11/2009 12,50 12,50 +8,70% 12,50 12,50 12,50 12,50 13,88 1 62.500
23/11/2009 11,50 11,50 -8,00% 11,50 11,50 11,50 11,30 13,88 1 107.752
17/11/2009 13,11 12,50 -10,07% 12,50 13,11 12,80 12,01 14,38 2 128.050
12/11/2009 13,15 13,90 -0,64% 13,15 13,90 13,15 13,15 13,90 2 1.316
4/11/2009 13,99 13,99 -0,07% 13,99 13,99 13,99 12,50 13,99 1 64.033
16/10/2009 14,00 14,00 -0,14% 14,00 14,00 14,00 14,00 15,99 1 39.498
9/10/2009 14,02 14,02 +0,14% 14,02 14,02 14,02 14,02 16,00 1 28.040
8/10/2009 14,00 14,00 +12,00% 14,00 14,00 14,00 14,40 16,00 2 1.212
2/10/2009 12,50 12,50 -10,71% 12,50 12,50 12,50 12,50 16,00 1 35.266
28/9/2009 14,00 14,00 +3,70% 14,00 14,00 14,00 14,00 16,99 1 5.920
22/9/2009 13,50 13,50 +1,50% 13,50 13,50 13,50 12,22 16,00 1 1.687
21/9/2009 13,30 13,30 -4,32% 13,30 13,30 13,30 13,30 15,80 1 5.320
16/9/2009 13,90 13,90 0,00% 13,90 13,90 13,90 13,91 16,99 1 20.850
14/9/2009 13,53 13,90 +2,36% 13,53 13,90 13,66 13,30 13,90 3 53.282
8/9/2009 13,58 13,58 +4,38% 13,58 13,58 13,58 12,70 13,90 1 21.218
25/8/2009 13,01 13,01 0,00% 13,01 13,01 13,01 12,70 13,90 1 79
19/8/2009 13,45 13,01 -5,72% 13,01 13,45 13,12 13,01 0,00 3 137.775
13/8/2009 14,00 13,80 -7,32% 13,80 14,00 13,85 13,80 14,30 4 7.040
11/8/2009 14,89 14,89 +4,93% 14,89 14,89 14,89 12,50 14,89 1 50.626
4/8/2009 14,19 14,19 +12,17% 14,19 14,19 14,19 14,19 14,49 1 70.950
31/7/2009 12,41 12,65 +1,20% 12,41 12,65 12,59 12,66 0,00 2 87.902
28/7/2009 12,50 12,50 +2,46% 12,50 12,50 12,50 12,35 13,50 1 62.500
17/7/2009 12,10 12,20 -3,25% 12,10 12,20 12,15 11,20 13,50 2 121.500
15/7/2009 12,61 12,61 -6,59% 12,61 12,61 12,61 12,61 0,00 1 1
30/6/2009 12,90 13,50 0,00% 12,70 13,50 13,08 12,20 13,50 4 89.549
29/6/2009 13,50 13,50 +3,85% 13,50 13,50 13,50 12,20 13,50 1 1
26/6/2009 13,00 13,00 0,00% 13,00 13,00 13,00 12,28 13,50 2 61.099
25/6/2009 13,00 13,00 +5,69% 13,00 13,00 13,00 12,20 13,00 1 49.400
23/6/2009 12,30 12,30 -1,60% 12,30 12,30 12,30 12,30 13,50 2 16.065
10/6/2009 12,50 12,50 +2,88% 12,50 12,50 12,50 12,20 14,25 2 106.243
5/6/2009 12,15 12,15 -0,25% 12,15 12,15 12,15 12,58 14,25 1 1
4/6/2009 12,18 12,18 -3,18% 12,18 12,18 12,18 12,70 14,25 1 1
3/6/2009 12,58 12,58 +0,64% 12,58 12,58 12,58 12,80 14,25 1 1.258
1/6/2009 12,50 12,50 +0,73% 12,50 12,50 12,50 12,50 14,25 1 1
25/5/2009 12,41 12,41 -2,74% 12,41 12,41 12,41 12,18 17,00 1 55.141
21/5/2009 12,76 12,76 -24,94% 12,76 12,76 12,76 12,18 17,00 1 123
19/5/2009 17,00 17,00 +33,23% 17,00 17,00 17,00 12,76 13,00 1 1
15/5/2009 12,76 12,76 -24,94% 12,76 12,76 12,76 12,76 17,00 1 4.973
14/5/2009 17,00 17,00 0,00% 17,00 17,00 17,00 12,16 0,00 3 169.830
13/5/2009 17,00 17,00 +39,92% 17,00 17,00 17,00 12,16 17,00 1 1
12/5/2009 12,50 12,15 -28,53% 12,15 12,50 12,44 12,16 15,00 2 29.617
4/5/2009 17,36 17,00 +30,77% 17,00 17,36 17,34 13,00 0,00 3 20.935
30/4/2009 13,00 13,00 +7,00% 13,00 13,00 13,00 13,50 14,50 1 15.600
17/4/2009 12,15 12,15 -6,54% 12,15 12,15 12,15 12,15 15,00 1 13.371
8/4/2009 10,69 13,00 +5,69% 10,69 13,00 12,99 10,89 0,00 4 3.371
30/3/2009 12,30 12,30 +23,00% 12,30 12,30 12,30 10,08 0,00 1 14.760
26/3/2009 10,00 10,00 -17,36% 10,00 10,00 10,00 10,01 12,36 1 713
6/3/2009 12,10 12,10 -0,82% 12,10 12,10 12,10 10,60 12,10 2 121.000
5/3/2009 12,20 12,20 +1,67% 12,20 12,20 12,20 12,20 12,80 1 2
4/3/2009 12,00 12,00 -20,00% 12,00 12,00 12,00 12,10 14,90 1 2
2/3/2009 14,50 15,00 +15,47% 14,50 15,00 14,72 11,00 15,00 4 116.209
19/2/2009 12,99 12,99 +20,28% 12,99 12,99 12,99 5,50 15,00 1 2.598
13/2/2009 10,80 10,80 +4,35% 10,80 10,80 10,80 0,00 0,00 1 31.019
12/2/2009 10,40 10,35 -6,76% 10,35 10,40 10,37 5,50 0,00 2 103.750
5/2/2009 11,00 11,10 +3,74% 11,00 11,10 11,04 10,00 11,10 3 110.434
6/1/2009 10,70 10,70 -2,73% 10,70 10,70 10,70 6,01 16,48 1 16.050
5/1/2009 11,00 11,00 +1,85% 11,00 11,00 11,00 6,01 16,48 2 31.902
26/12/2008 10,80 10,80 +2,86% 10,80 10,80 10,80 0,00 0,00 2 15.874
10/12/2008 10,20 10,50 +2,94% 10,16 10,50 10,22 10,50 0,00 3 117.233
9/12/2008 9,19 10,20 +2,00% 9,19 10,50 9,88 9,00 10,50 4 153.151
26/11/2008 10,00 10,00 -4,76% 10,00 10,00 10,00 10,00 10,50 1 967
18/11/2008 10,50 10,50 +5,00% 10,50 10,50 10,50 10,00 10,50 1 1.050
13/11/2008 10,00 10,00 -13,04% 10,00 10,00 10,00 10,00 22,88 1 499
12/11/2008 11,00 11,50 +9,00% 11,00 11,50 11,49 7,01 11,50 2 3.403
11/11/2008 10,55 10,55 +5,50% 10,55 10,55 10,55 7,01 22,88 2 3.165
14/10/2008 10,00 10,00 -16,67% 10,00 10,00 10,00 8,50 10,00 1 50.000
8/10/2008 12,00 12,00 -14,29% 12,00 12,00 12,00 10,00 11,50 1 1.200
30/9/2008 14,00 14,00 -1,41% 14,00 14,00 14,00 11,65 14,00 2 2.800
18/9/2008 14,20 14,20 +1,43% 14,20 14,20 14,20 12,80 14,20 2 14.999
16/9/2008 14,45 14,00 -11,11% 14,00 14,45 14,03 13,00 16,49 2 68.063
5/9/2008 14,47 15,75 -1,56% 14,47 15,75 15,43 13,00 15,75 2 31.638
4/9/2008 16,00 16,00 +14,37% 16,00 16,00 16,00 14,00 16,00 4 101.599
3/9/2008 14,20 13,99 -17,71% 13,99 14,20 14,00 14,05 18,00 3 72.444
15/8/2008 17,00 17,00 -5,56% 17,00 17,00 17,00 14,01 17,00 1 843
12/8/2008 16,50 18,00 +19,21% 16,50 18,00 16,97 16,50 18,00 5 169.773
5/8/2008 15,10 15,10 -12,00% 15,10 15,10 15,10 15,50 17,16 1 448
1/8/2008 15,80 17,16 +4,00% 15,80 17,16 16,09 15,80 17,16 4 45.084
31/7/2008 16,50 16,50 0,00% 16,50 16,50 16,50 15,50 17,16 1 37.979
28/7/2008 16,50 16,50 -2,94% 16,50 16,50 16,50 16,50 17,80 3 82.493
23/7/2008 15,50 17,00 +8,97% 15,50 17,00 16,99 15,51 22,88 2 71.434
22/7/2008 15,60 15,60 -2,50% 15,60 15,60 15,60 15,60 17,00 1 24.960
14/7/2008 17,40 16,00 -11,11% 16,00 17,40 16,68 15,60 17,00 3 116
8/7/2008 17,20 18,00 -21,36% 17,20 18,00 17,20 16,00 18,00 5 99.764
7/7/2008 19,95 22,89 +57,86% 19,95 22,89 21,42 19,99 22,89 2 3
3/7/2008 19,98 14,50 -27,50% 14,50 19,98 14,66 14,51 22,89 9 154
2/7/2008 20,00 20,00 +8,70% 20,00 20,00 20,00 19,99 20,00 1 2
1/7/2008 19,98 18,40 -19,62% 18,40 19,98 18,40 19,00 22,89 2 7.362
27/6/2008 22,89 22,89 +24,40% 22,89 22,89 22,89 19,99 22,89 1 2
26/6/2008 19,98 18,40 -16,36% 18,40 19,98 18,40 19,99 22,89 2 91.999
25/6/2008 22,00 22,00 -3,89% 22,00 22,00 22,00 19,98 22,00 1 2
23/6/2008 22,89 22,89 0,00% 22,89 22,89 22,89 19,98 22,89 17 88
20/6/2008 22,89 22,89 0,00% 22,89 22,89 22,89 19,98 22,89 1 4
19/6/2008 22,89 22,89 0,00% 22,89 22,89 22,89 19,98 22,89 2 8
18/6/2008 22,89 22,89 +14,45% 22,89 22,89 22,89 19,98 22,89 1 2
17/6/2008 22,89 20,00 -12,63% 20,00 22,89 20,00 19,98 20,00 4 4.006
16/6/2008 22,89 22,89 +11,71% 22,89 22,89 22,89 19,98 22,89 2 4
13/6/2008 20,49 20,49 +2,50% 20,49 20,49 20,49 20,49 22,89 1 4
11/6/2008 19,99 19,99 0,00% 19,99 19,99 19,99 19,99 20,49 2 1.978
10/6/2008 19,99 19,99 0,00% 18,00 19,99 19,33 19,35 19,99 9 55.981
9/6/2008 19,99 19,99 +11,06% 19,99 19,99 19,99 19,00 19,99 4 4
6/6/2008 19,99 18,00 -21,36% 18,00 19,99 18,00 19,99 20,50 3 50.398
4/6/2008 22,89 22,89 +17,38% 22,89 22,89 22,89 19,99 21,00 1 2
3/6/2008 19,99 19,50 -14,81% 19,50 19,99 19,50 19,98 20,00 2 193.051
30/5/2008 22,89 22,89 +14,74% 22,89 22,89 22,89 19,99 20,20 1 2
29/5/2008 22,89 19,95 -12,84% 19,95 22,89 21,42 19,00 22,89 3 46.781
28/5/2008 22,89 22,89 +14,74% 22,89 22,89 22,89 19,99 22,89 1 2
26/5/2008 19,00 19,95 -0,15% 19,00 19,95 19,00 19,03 22,89 2 18.999
21/5/2008 20,06 19,98 -2,35% 19,98 20,06 20,05 19,99 20,30 2 100.298
20/5/2008 20,46 20,46 -0,20% 20,46 20,46 20,46 20,00 20,10 1 2
19/5/2008 20,50 20,50 -1,91% 20,50 20,50 20,50 19,98 20,50 1 2
16/5/2008 20,90 20,90 0,00% 20,90 20,90 20,90 19,98 20,50 1 2
15/5/2008 20,90 20,90 0,00% 20,00 20,90 20,39 19,98 20,90 4 87.839
14/5/2008 20,50 20,90 +1,95% 20,50 20,90 20,50 20,20 20,90 5 279.153
13/5/2008 21,00 20,50 -19,61% 20,50 21,00 20,50 20,31 21,00 2 30.752
12/5/2008 25,50 25,50 0,00% 25,50 25,50 25,50 19,98 22,89 1 2
9/5/2008 25,50 25,50 0,00% 25,50 25,50 25,50 20,00 25,50 1 2
8/5/2008 20,00 25,50 +15,91% 20,00 25,50 20,62 20,00 25,50 4 132.419
7/5/2008 22,00 22,00 +11,68% 22,00 22,00 22,00 19,95 21,00 1 2
6/5/2008 20,00 19,70 -1,50% 19,70 20,00 19,70 19,70 22,00 5 5.533
5/5/2008 20,00 20,00 +5,37% 20,00 20,00 20,00 19,99 20,00 1 2
2/5/2008 20,00 18,98 -13,73% 18,98 20,00 18,98 18,97 18,98 14 142.364
30/4/2008 22,00 22,00 +10,06% 22,00 22,00 22,00 19,99 22,00 1 2
29/4/2008 19,99 19,99 0,00% 19,99 19,99 19,99 19,98 19,99 4 4
28/4/2008 18,29 19,99 +31,34% 18,29 20,00 19,18 19,79 19,80 6 95.947
25/4/2008 19,99 15,22 -13,52% 15,22 19,99 18,08 15,22 19,99 4 6
24/4/2008 19,99 17,60 -3,30% 17,60 19,99 17,60 18,97 19,00 5 35.158
23/4/2008 19,99 18,20 +1,11% 18,00 19,99 18,07 17,11 18,20 4 18.076
22/4/2008 17,00 18,00 +0,06% 17,00 19,99 17,00 15,23 18,00 4 10.714
18/4/2008 19,99 17,99 +2,80% 17,99 19,99 19,54 15,11 17,99 9 9
17/4/2008 19,99 17,50 -12,06% 17,50 19,99 18,12 15,01 17,50 4 4
16/4/2008 19,99 19,90 +9,34% 19,90 19,99 19,94 15,55 19,90 2 2
15/4/2008 19,00 18,20 +3,70% 18,20 19,99 19,78 15,33 18,20 10 149.943
10/4/2008 22,00 17,55 -20,23% 17,55 22,00 19,77 14,01 22,00 2 3
9/4/2008 22,00 22,00 +22,22% 22,00 22,00 22,00 14,51 22,00 1 2
4/4/2008 18,00 18,00 0,00% 17,50 18,00 17,99 19,99 22,00 5 100.166
3/4/2008 18,00 18,00 +0,56% 16,99 18,00 16,99 16,68 18,00 3 169.900
2/4/2008 18,00 17,90 +1,13% 17,90 18,00 17,95 17,89 17,90 2 2
1/4/2008 17,00 17,70 +4,12% 17,00 18,50 17,00 16,12 18,50 6 40.142
31/3/2008 17,00 17,00 +13,26% 17,00 17,00 17,00 16,10 17,00 2 2
28/3/2008 17,02 15,01 -11,45% 15,01 17,30 17,21 15,02 17,20 8 93.862
27/3/2008 19,99 16,95 -2,02% 16,95 19,99 17,58 14,39 16,95 8 8
26/3/2008 17,40 17,30 -0,57% 17,00 17,40 17,00 14,38 17,30 5 23.719
25/3/2008 20,00 17,40 +2,96% 17,40 20,00 18,50 15,31 17,40 7 8
24/3/2008 16,90 16,90 -6,11% 16,90 16,90 16,90 14,60 16,90 5 5
20/3/2008 20,00 18,00 -10,00% 18,00 20,00 18,40 15,59 17,00 5 6
19/3/2008 20,00 20,00 0,00% 20,00 20,00 20,00 15,00 16,65 1 2
18/3/2008 20,00 20,00 0,00% 20,00 20,00 20,00 16,00 20,00 1 2
17/3/2008 20,00 20,00 +0,05% 20,00 20,00 20,00 16,30 20,00 1 2
14/3/2008 20,00 19,99 +20,28% 19,99 20,00 19,99 14,28 19,99 5 7
13/3/2008 16,62 16,62 0,00% 16,62 16,62 16,62 15,68 16,62 3 9.954
12/3/2008 16,62 16,62 0,00% 16,62 16,62 16,62 15,68 16,62 3 4.988
11/3/2008 16,62 16,62 -30,75% 16,62 16,62 16,62 15,68 16,62 3 35
10/3/2008 24,00 24,00 +33,33% 24,00 24,00 24,00 15,68 16,62 2 62.020
7/3/2008 18,00 18,00 0,00% 18,00 18,00 18,00 15,71 18,00 1 1
6/3/2008 18,00 18,00 0,00% 18,00 18,00 18,00 15,61 18,00 1 1
5/3/2008 18,00 18,00 0,00% 18,00 18,00 18,00 16,20 18,00 2 2
4/3/2008 18,00 18,00 -21,36% 18,00 18,00 18,00 15,56 18,00 2 2
3/3/2008 22,89 22,89 +33,86% 22,89 22,89 22,89 15,56 18,00 1 2
28/2/2008 17,50 17,10 -25,29% 17,10 17,50 17,10 15,57 17,07 2 25.656
27/2/2008 17,49 22,89 +34,65% 17,49 22,89 17,49 17,01 17,15 3 7.880
26/2/2008 22,89 17,00 -1,39% 17,00 22,89 17,00 16,77 17,00 2 130.001
25/2/2008 17,24 17,24 +1,41% 17,24 17,24 17,24 17,00 17,24 2 2.847
21/2/2008 17,00 17,00 +6,92% 17,00 17,00 17,00 17,00 22,00 1 85.000
19/2/2008 15,60 15,90 -6,47% 15,60 15,90 15,89 15,60 22,00 2 117.561
15/2/2008 17,00 17,00 -5,56% 17,00 17,00 17,00 15,57 17,00 1 1
14/2/2008 18,00 18,00 +11,11% 18,00 18,00 18,00 15,56 18,00 1 1
13/2/2008 16,19 16,20 +0,06% 16,19 16,20 16,19 16,00 16,99 2 119.167
12/2/2008 16,19 16,19 0,00% 15,51 16,19 15,53 15,51 16,19 4 12.565
11/2/2008 16,20 16,19 -0,06% 16,19 16,20 16,19 15,00 16,19 4 8.097
8/2/2008 16,20 16,20 -11,96% 16,20 16,20 16,20 15,00 16,20 3 2.918
7/2/2008 18,40 18,40 -0,54% 18,40 18,40 18,40 15,00 16,98 1 1
6/2/2008 18,50 18,50 +11,45% 18,50 18,50 18,50 15,00 18,50 1 1
1/2/2008 14,90 16,60 -26,39% 14,90 16,70 14,90 14,89 16,60 3 106.388
31/1/2008 15,00 22,55 +50,33% 15,00 22,55 16,88 14,00 22,55 4 5
30/1/2008 15,00 15,00 -2,91% 15,00 15,00 15,00 14,05 15,00 2 301
29/1/2008 15,45 15,45 +3,00% 15,45 15,45 15,45 14,00 14,80 1 1
23/1/2008 15,00 15,00 +3,45% 15,00 15,00 15,00 14,00 14,90 1 1
22/1/2008 14,99 14,50 -35,70% 14,50 14,99 14,76 14,94 14,95 4 44.999
21/1/2008 22,55 22,55 +5,87% 22,55 22,55 22,55 14,40 14,99 1 2
18/1/2008 21,30 21,30 +37,42% 21,30 21,30 21,30 14,15 21,30 1 2
17/1/2008 17,00 15,50 -27,23% 14,90 17,00 15,01 15,00 15,50 7 150.111
16/1/2008 21,30 21,30 +41,06% 21,30 21,30 21,30 15,05 21,30 1 2
15/1/2008 16,75 15,10 -29,11% 15,10 16,75 16,11 15,05 16,75 4 161.166
14/1/2008 21,30 21,30 -5,54% 21,30 21,30 21,30 18,00 21,30 1 2
11/1/2008 20,00 22,55 +7,13% 20,00 22,55 20,00 18,00 21,30 3 4.580
10/1/2008 21,05 21,05 0,00% 21,05 21,05 21,05 18,00 21,05 1 2
9/1/2008 21,05 21,05 0,00% 21,05 21,05 21,05 18,00 21,05 1 2
8/1/2008 18,00 21,05 0,00% 18,00 21,05 18,00 18,00 21,05 3 45.001
7/1/2008 22,90 21,05 -8,04% 18,68 22,90 18,68 15,11 21,05 3 6.642
4/1/2008 18,00 22,89 +34,65% 17,00 22,89 17,00 17,00 20,60 4 62.857
3/1/2008 17,00 17,00 -0,53% 17,00 17,00 17,00 17,00 18,00 2 33.106
2/1/2008 18,00 17,09 +0,53% 17,09 18,00 17,09 15,11 17,00 2 10.255
28/12/2007 17,00 17,00 -5,56% 17,00 17,00 17,00 16,89 17,00 3 52.173
27/12/2007 18,00 18,00 0,00% 16,45 18,00 17,90 16,50 18,00 7 15.405
26/12/2007 18,70 18,00 -3,74% 15,11 18,70 16,81 15,51 18,00 5 169.914
21/12/2007 18,70 18,70 0,00% 18,70 18,70 18,70 16,97 18,70 1 1
20/12/2007 18,70 18,70 0,00% 15,10 18,70 15,17 16,00 18,70 3 153
18/12/2007 18,70 18,70 0,00% 18,70 18,70 18,70 17,00 18,70 1 1
17/12/2007 18,70 18,70 0,00% 18,70 18,70 18,70 15,50 17,00 2 936
14/12/2007 20,51 18,70 -8,82% 18,70 20,51 19,62 18,70 22,89 5 99.999
13/12/2007 20,51 20,51 0,00% 20,51 20,51 20,51 15,01 20,51 1 2
12/12/2007 20,51 20,51 +13,94% 20,51 20,51 20,51 17,00 20,51 1 2
11/12/2007 18,00 18,00 +5,88% 18,00 18,00 18,00 16,70 18,00 1 1
10/12/2007 20,00 17,00 -25,76% 17,00 20,00 17,00 16,75 17,80 2 56.102
6/12/2007 22,90 22,90 +28,29% 22,90 22,90 22,90 15,01 22,90 1 2
5/12/2007 17,80 17,85 +2,00% 17,80 17,85 17,81 16,71 17,85 9 180.885
4/12/2007 17,50 17,50 +2,94% 17,50 17,50 17,50 17,50 50,00 1 612
3/12/2007 19,80 17,00 -14,14% 16,00 19,80 17,85 17,00 19,00 5 22.728
29/11/2007 19,80 19,80 0,00% 19,80 19,80 19,80 18,00 19,80 1 1
28/11/2007 19,95 19,80 +7,03% 18,02 19,95 18,02 18,00 19,80 5 66.145
27/11/2007 18,00 18,50 -5,13% 18,00 19,95 18,49 18,50 19,80 4 100.800
26/11/2007 19,50 19,50 +1,56% 19,50 19,50 19,50 18,00 19,40 1 105.298
23/11/2007 19,00 19,20 0,00% 19,00 19,50 19,23 18,00 19,49 5 222.349
22/11/2007 19,20 19,20 0,00% 19,20 19,20 19,20 18,99 19,00 2 2
21/11/2007 19,20 19,20 0,00% 19,20 19,20 19,20 17,50 19,20 4 4
19/11/2007 19,20 19,20 +1,05% 19,20 19,20 19,20 18,73 19,20 1 288
14/11/2007 19,20 19,00 -2,56% 19,00 19,20 19,12 18,73 19,00 3 50.139
13/11/2007 19,50 19,50 +2,63% 19,50 19,50 19,50 19,00 19,50 1 1
9/11/2007 19,00 19,00 0,00% 19,00 19,00 19,00 19,00 19,80 1 1.900
6/11/2007 19,50 19,00 -4,95% 18,94 19,50 18,96 18,75 20,00 3 69.058
5/11/2007 19,85 19,99 +6,73% 19,80 19,99 19,82 18,80 19,99 8 234.887
1/11/2007 20,00 18,73 -6,35% 18,73 20,00 19,57 18,73 20,00 2 5
30/10/2007 20,00 20,00 -20,79% 20,00 20,00 20,00 17,51 20,00 1 700
24/10/2007 25,25 25,25 +36,27% 25,25 25,25 25,25 18,25 25,25 1 2
19/10/2007 18,51 18,53 -28,73% 18,51 18,53 18,52 18,51 18,52 2 2
18/10/2007 21,00 26,00 +30,65% 21,00 26,00 22,50 17,51 25,25 4 89.999
17/10/2007 19,90 19,90 -0,25% 19,90 19,90 19,90 18,15 19,90 2 2
16/10/2007 19,99 19,95 +0,25% 19,95 19,99 19,95 18,10 19,95 4 49.878
15/10/2007 19,92 19,90 -0,40% 19,90 19,92 19,91 17,00 19,90 4 4
11/10/2007 19,98 19,98 -0,05% 19,98 19,98 19,98 18,20 19,98 4 4
10/10/2007 18,90 19,99 -1,58% 18,90 19,99 18,90 18,00 20,20 3 53.581
9/10/2007 20,31 20,31 +1,65% 20,31 20,31 20,31 19,99 20,31 1 2
8/10/2007 19,98 19,98 +0,65% 19,98 19,98 0,00 19,98 20,31 1 1
5/10/2007 19,85 19,85 +1,79% 19,85 19,85 19,85 16,00 19,85 2 2
4/10/2007 19,85 19,50 +4,28% 19,50 19,85 19,67 18,00 19,50 2 2
3/10/2007 19,98 18,70 -0,43% 18,70 19,98 18,70 18,00 18,70 3 37.402
2/10/2007 19,98 18,78 -6,05% 18,78 19,98 18,78 18,00 18,78 5 2.564
1/10/2007 19,99 19,99 +3,58% 19,99 19,99 19,99 18,70 19,99 2 2
28/9/2007 19,00 19,30 0,00% 19,00 19,30 19,00 18,50 19,30 2 38.001
27/9/2007 19,30 19,30 0,00% 19,30 19,30 19,30 19,00 19,30 1 1
26/9/2007 19,30 19,30 +3,88% 19,30 19,30 19,30 18,00 19,30 1 38.600
25/9/2007 20,90 18,58 +2,09% 18,58 20,90 19,19 18,58 19,30 6 150.654
24/9/2007 19,99 18,20 -5,21% 18,20 19,99 19,09 18,56 19,25 2 2
21/9/2007 19,00 19,20 +1,48% 19,00 22,00 19,97 18,20 20,90 13 299.632
20/9/2007 18,50 18,92 -4,15% 18,50 19,99 18,50 18,51 18,92 6 95.212
19/9/2007 19,74 19,74 +0,20% 19,74 19,74 19,74 18,00 19,05 1 102.253
18/9/2007 19,95 19,70 -1,45% 19,70 19,95 19,70 19,70 20,30 2 78.801
17/9/2007 20,20 19,99 +0,30% 19,99 20,20 20,11 19,70 20,40 9 78.448
14/9/2007 19,99 19,93 -0,30% 18,00 20,00 19,13 17,85 20,00 8 139.700
13/9/2007 23,00 19,99 +0,05% 19,99 23,00 21,49 17,10 18,50 2 3
12/9/2007 20,00 19,98 -20,08% 19,98 20,00 19,98 16,10 17,21 4 5
11/9/2007 25,00 25,00 0,00% 25,00 25,00 25,00 15,51 17,50 1 2
10/9/2007 17,00 25,00 +42,86% 17,00 28,00 19,50 15,00 25,00 12 15
6/9/2007 17,50 17,50 -35,19% 17,50 17,50 17,50 17,00 17,65 2 85.490
5/9/2007 27,00 27,00 +68,75% 17,35 27,00 17,66 16,00 27,00 11 206.716
4/9/2007 17,20 16,00 -7,51% 16,00 17,20 16,00 16,00 17,41 2 11.572
3/9/2007 17,20 17,30 +2,00% 16,81 17,30 17,17 17,20 17,30 7 32.348
31/8/2007 16,80 16,96 +0,36% 15,00 16,96 16,54 16,00 17,19 10 223.628
30/8/2007 16,90 16,90 0,00% 16,90 16,90 16,90 14,12 16,90 4 9
29/8/2007 16,90 16,90 0,00% 14,00 16,90 14,01 14,50 16,90 6 1.400
28/8/2007 16,96 16,90 -2,31% 16,90 16,96 16,91 14,00 16,90 5 5
27/8/2007 17,30 17,30 +23,57% 17,30 17,30 17,30 14,60 17,30 3 3
24/8/2007 17,30 14,00 -17,16% 14,00 17,30 14,82 13,08 14,00 4 4
23/8/2007 12,50 16,90 0,00% 12,50 16,90 12,50 13,80 17,45 8 59.150
22/8/2007 16,90 16,90 0,00% 16,90 16,90 16,90 12,60 16,90 3 3
21/8/2007 17,00 16,90 +12,67% 16,90 17,00 16,94 12,58 16,90 5 5
20/8/2007 19,50 15,00 +3,45% 12,50 19,50 12,50 12,50 15,00 10 15.557
17/8/2007 14,50 14,50 +7,57% 14,50 14,50 14,50 13,00 14,50 3 2.920
16/8/2007 15,17 13,48 -11,55% 13,48 15,17 14,07 12,00 13,48 14 55.035
15/8/2007 15,39 15,24 -4,81% 15,24 15,39 15,28 15,09 15,74 3 2.998
13/8/2007 15,55 16,01 -2,91% 15,55 17,60 15,77 16,00 16,01 10 120.302
10/8/2007 16,49 16,49 +2,68% 16,49 16,49 16,49 16,48 16,49 11 11
9/8/2007 16,32 16,06 -2,25% 15,61 16,50 16,42 16,06 16,49 15 182.163
8/8/2007 16,43 16,43 0,00% 16,43 16,43 16,43 15,56 16,43 2 24.646
7/8/2007 16,43 16,43 0,00% 16,43 16,43 16,43 15,70 16,43 4 4
6/8/2007 16,43 16,43 -0,06% 16,43 16,43 16,43 15,81 16,43 5 5
3/8/2007 16,45 16,44 -0,06% 15,55 16,45 15,69 15,50 16,43 11 70.227
2/8/2007 16,50 16,45 -0,30% 16,21 16,50 16,21 16,00 16,48 7 23.575
1/8/2007 16,34 16,50 -2,37% 15,90 16,50 15,98 16,49 16,50 13 95.655
31/7/2007 17,45 16,90 -3,98% 16,90 17,45 17,00 0,00 0,00 5 978
30/7/2007 17,60 17,60 +0,86% 17,60 17,60 17,60 0,00 0,00 7 1.766
27/7/2007 17,45 17,45 +5,76% 17,45 17,45 17,45 0,00 0,00 3 3
26/7/2007 17,00 16,50 -5,71% 16,50 17,00 16,63 0,00 0,00 13 231.861
25/7/2007 17,60 17,50 +4,48% 17,50 17,60 17,50 0,00 0,00 4 1.004
24/7/2007 17,45 16,75 -3,18% 16,75 17,45 17,07 0,00 0,00 10 324.506
23/7/2007 22,00 17,30 -21,36% 17,00 22,00 17,61 0,00 0,00 11 447.105
20/7/2007 22,00 22,00 0,00% 22,00 22,00 22,00 19,99 21,99 1 2
18/7/2007 22,00 22,00 -3,93% 22,00 22,00 22,00 19,99 21,50 1 2
17/7/2007 22,90 22,90 +22,46% 22,90 22,90 22,90 18,40 21,20 1 2
16/7/2007 22,90 18,70 -18,34% 18,70 22,90 18,70 19,99 20,50 3 3.741
13/7/2007 18,80 22,90 +21,81% 18,80 22,90 18,80 19,00 21,00 4 15.215
12/7/2007 18,80 18,80 +0,53% 18,80 18,80 18,80 18,79 18,80 8 71.446
11/7/2007 18,60 18,70 +0,54% 18,60 19,00 18,63 18,55 18,80 3 57.300
10/7/2007 19,50 18,60 -6,30% 18,60 19,50 19,34 18,32 18,60 10 132.004
6/7/2007 19,90 19,85 -0,25% 19,55 19,90 19,72 18,51 19,85 12 98.631
5/7/2007 22,90 19,90 -13,10% 19,50 22,90 19,54 18,20 19,90 17 195.415
4/7/2007 22,90 22,90 +20,15% 22,90 22,90 22,90 19,06 22,90 4 8
3/7/2007 22,00 19,06 -7,02% 19,06 22,00 19,06 19,06 20,38 4 4.225
2/7/2007 23,00 20,50 -3,62% 20,50 23,00 20,59 20,50 22,00 8 184.788
29/6/2007 21,60 21,27 -0,65% 21,27 21,60 21,27 20,31 21,23 7 17.590
28/6/2007 23,00 21,41 -2,68% 20,50 23,00 21,12 20,01 21,40 13 336.391
27/6/2007 23,00 22,00 -4,35% 20,39 23,00 20,39 19,05 22,00 7 60.011
26/6/2007 23,00 23,00 0,00% 23,00 23,00 23,00 20,00 23,00 3 6
25/6/2007 23,00 23,00 0,00% 23,00 23,00 23,00 20,50 23,00 6 12
22/6/2007 19,50 23,00 0,00% 19,05 23,00 19,40 19,05 23,00 6 89.454
21/6/2007 23,00 23,00 +15,58% 23,00 23,00 23,00 19,50 23,00 3 6
19/6/2007 23,00 19,90 -0,45% 19,90 23,00 20,34 19,60 23,00 7 8
18/6/2007 20,02 19,99 -0,15% 19,97 20,02 20,01 19,05 22,00 10 103.533
15/6/2007 23,00 20,02 -3,29% 20,02 23,00 20,02 20,03 23,00 2 2.562
14/6/2007 22,00 20,70 -1,43% 20,02 22,00 20,02 20,02 20,70 5 128.191
13/6/2007 21,00 21,00 -4,98% 21,00 21,00 0,00 21,00 21,50 1 21.004
12/6/2007 23,10 22,10 +0,91% 22,10 23,10 22,10 21,00 22,00 4 95.036
11/6/2007 21,80 21,90 +2,34% 21,80 21,90 21,82 21,69 21,90 4 119.648
5/6/2007 20,94 21,40 -1,83% 20,94 21,40 21,11 20,02 21,70 2 67.189
4/6/2007 21,80 21,80 0,00% 21,75 21,80 21,75 21,03 21,75 3 50.002
1/6/2007 21,80 21,80 +3,81% 21,20 21,80 21,25 21,20 21,80 6 233.848
31/5/2007 24,00 21,00 -1,87% 21,00 24,00 21,78 21,00 21,70 29 1.315.368
30/5/2007 22,00 21,40 -6,14% 21,30 23,00 21,63 22,58 0,00 5 365.204
29/5/2007 22,80 22,80 +2,01% 22,80 22,80 22,80 21,30 22,80 2 4
28/5/2007 21,78 22,35 +3,47% 21,78 22,70 22,09 21,31 22,70 5 43.655
25/5/2007 22,00 21,60 -6,09% 21,60 22,00 21,80 21,30 22,00 2 42.001
23/5/2007 21,29 23,00 +12,20% 21,29 25,50 22,87 22,60 24,00 11 426.014
22/5/2007 20,50 20,50 +4,70% 20,50 25,00 21,61 20,50 0,00 7 320.150
21/5/2007 19,99 19,58 +3,05% 19,58 19,99 19,58 15,10 19,58 9 48.957
16/5/2007 19,00 19,00 +2,70% 19,00 19,00 19,00 19,99 0,00 2 65.934
15/5/2007 19,00 18,50 +1,37% 18,50 19,00 18,62 15,10 18,50 4 4
14/5/2007 19,00 18,25 -3,95% 18,25 19,00 18,25 15,10 19,00 4 171.001
11/5/2007 19,00 19,00 0,00% 19,00 19,00 19,00 18,99 19,00 5 5
10/5/2007 19,00 19,00 0,00% 19,00 19,00 19,00 15,10 19,00 5 5
9/5/2007 19,00 19,00 +3,83% 19,00 19,00 19,00 18,30 19,00 8 10.006
8/5/2007 18,30 18,30 -0,49% 18,30 18,30 18,30 15,10 18,30 6 6
7/5/2007 18,39 18,39 -3,21% 18,39 18,39 18,39 15,10 0,00 5 69.884
3/5/2007 25,00 19,00 +1,06% 18,00 25,00 18,39 15,10 19,00 14 268.898
2/5/2007 19,84 18,80 -1,05% 18,80 19,99 19,56 18,50 18,60 9 147.463
30/4/2007 18,00 19,00 +6,15% 18,00 20,00 18,99 19,00 25,00 8 98.749
27/4/2007 15,10 17,90 -0,56% 15,10 18,00 15,75 17,90 18,00 17 41.134
26/4/2007 18,00 18,00 +9,09% 16,50 18,00 16,50 15,10 18,00 12 58.777
25/4/2007 16,50 16,50 -2,94% 16,50 16,50 16,50 15,10 16,50 9 121
24/4/2007 17,00 17,00 -2,86% 16,50 17,00 16,50 16,99 17,00 9 82.394
23/4/2007 17,50 17,50 -1,13% 17,50 17,50 17,50 15,10 17,50 6 6
20/4/2007 18,00 17,70 +8,59% 17,70 18,00 17,83 17,69 17,70 9 9
19/4/2007 18,00 16,30 -9,44% 16,30 18,00 16,30 15,10 16,29 14 65.192
18/4/2007 18,00 18,00 0,00% 18,00 18,00 18,00 17,93 18,00 7 7
17/4/2007 18,00 18,00 0,00% 18,00 18,00 18,00 15,10 18,00 4 4
16/4/2007 18,00 18,00 +12,50% 18,00 18,00 18,00 17,99 18,00 5 36.004
13/4/2007 16,50 16,00 0,00% 16,00 16,50 16,19 15,10 18,00 2 16.363
10/4/2007 16,00 16,00 -5,33% 16,00 16,00 16,00 16,00 18,00 1 3.278
9/4/2007 16,90 16,90 -7,65% 16,90 16,90 16,90 15,02 16,50 5 5
30/3/2007 18,30 18,30 +6,15% 18,30 18,30 18,30 15,02 18,20 1 1
29/3/2007 17,24 17,24 +1,00% 17,24 17,24 17,24 15,02 17,24 1 1
28/3/2007 17,30 17,07 -2,46% 16,00 17,30 16,00 16,00 17,07 4 79.998
27/3/2007 18,30 17,50 +2,46% 17,50 18,30 17,90 16,62 18,00 2 2
26/3/2007 18,30 17,08 -0,12% 17,08 18,30 17,89 15,02 17,08 6 6
23/3/2007 17,10 17,10 0,00% 17,10 17,10 17,10 15,02 17,10 3 3
22/3/2007 17,10 17,10 0,00% 17,10 17,10 17,10 16,00 17,10 3 3
21/3/2007 17,10 17,10 +10,32% 17,10 17,10 17,10 15,00 17,10 5 5
20/3/2007 17,10 15,50 -9,36% 15,50 17,10 15,50 15,00 17,10 5 123.987
19/3/2007 17,10 17,10 -2,01% 17,10 17,10 17,10 0,00 15,50 1 1
15/3/2007 17,45 17,45 +9,06% 17,45 17,45 17,45 0,00 17,45 3 3
13/3/2007 18,30 16,00 -12,57% 16,00 18,30 16,03 0,00 16,12 10 265.536
12/3/2007 18,30 18,30 0,00% 18,30 18,30 18,30 16,21 16,29 2 2
9/3/2007 19,00 18,30 +10,24% 18,30 19,00 18,53 16,20 16,35 3 3
6/3/2007 18,00 16,60 -4,87% 16,60 18,00 16,60 18,00 0,00 2 66.401
5/3/2007 17,45 17,45 +3,07% 17,45 17,45 17,45 16,20 17,45 4 4
2/3/2007 16,93 16,93 +0,24% 16,93 16,93 16,93 16,80 16,93 2 21.287
28/2/2007 19,00 16,89 -0,71% 16,89 19,00 17,10 16,50 16,89 10 10
27/2/2007 19,00 17,01 -4,44% 17,01 19,00 17,01 17,25 0,00 3 86.801
15/2/2007 19,20 17,80 +10,56% 17,80 19,20 17,80 16,10 19,20 4 142.401
8/2/2007 16,10 16,10 -8,52% 16,10 16,10 16,10 16,10 0,00 1 62.480
7/2/2007 17,95 17,60 -1,95% 17,60 17,95 17,87 17,00 17,50 3 126.398
6/2/2007 17,95 17,95 -6,75% 17,95 17,95 17,95 16,05 17,95 3 131.037
5/2/2007 19,25 19,25 0,00% 19,25 19,25 19,25 16,05 19,25 2 2
2/2/2007 19,25 19,25 +19,94% 19,25 19,25 19,25 16,05 19,25 1 1
30/1/2007 16,05 16,05 -16,62% 16,05 16,05 16,05 16,05 19,25 1 462
26/1/2007 19,25 19,25 0,00% 19,25 19,25 19,25 16,00 19,25 2 2
24/1/2007 19,25 19,25 0,00% 19,25 19,25 19,25 16,00 19,25 3 3
23/1/2007 19,25 19,25 +20,31% 19,25 19,25 19,25 16,00 19,25 3 3
22/1/2007 18,50 16,00 -13,51% 16,00 19,25 18,21 16,00 19,25 5 70.832
19/1/2007 18,50 18,50 +8,19% 17,70 18,50 17,70 16,60 18,50 3 88.502
18/1/2007 17,10 17,10 -4,47% 17,10 17,10 17,10 15,00 18,50 1 99.999
15/1/2007 18,80 17,90 +11,11% 17,90 18,80 17,99 15,00 19,25 2 147.362
12/1/2007 18,80 16,11 -14,31% 16,11 18,80 16,13 16,11 18,80 5 14.493
11/1/2007 17,00 18,80 +1,62% 17,00 18,80 17,01 16,11 18,80 4 472
9/1/2007 18,50 18,50 0,00% 18,50 18,50 18,50 18,45 18,50 1 1
8/1/2007 18,50 18,50 -3,90% 18,50 18,50 18,50 15,00 18,50 1 1
26/12/2006 19,25 19,25 0,00% 19,25 19,25 19,25 14,00 19,25 4 4
22/12/2006 19,26 19,25 -0,05% 19,25 19,26 19,25 14,00 19,25 10 10
20/12/2006 19,26 19,26 +20,38% 19,26 19,26 19,26 14,00 19,26 2 2
15/12/2006 16,00 16,00 -16,93% 16,00 16,00 16,00 16,00 19,26 1 131.438
14/12/2006 19,26 19,26 +16,73% 19,26 19,26 19,26 14,00 19,26 1 1
5/12/2006 16,50 16,50 -5,77% 16,50 16,50 16,50 0,00 21,85 1 1.650
24/11/2006 17,51 17,51 +0,06% 17,51 17,51 17,51 16,50 22,50 1 49.999
21/11/2006 17,50 17,50 -22,22% 17,50 17,50 17,50 16,50 22,50 1 35.000
13/11/2006 22,50 22,50 +12,50% 22,50 22,50 22,50 15,00 22,50 1 2
3/11/2006 20,00 20,00 +5,26% 20,00 20,00 20,00 20,00 22,50 1 7.770
19/10/2006 19,00 19,00 +18,75% 19,00 19,00 19,00 14,50 0,00 1 3.800
18/9/2006 16,00 16,00 0,00% 16,00 16,00 16,00 14,00 19,50 2 80.000
14/9/2006 16,00 16,00 +77,78% 16,00 16,00 16,00 14,00 16,70 1 80.000
28/7/2006 12,00 9,00 -10,00% 9,00 12,00 11,58 9,00 0,00 4 19.815
19/7/2006 10,00 10,00 -13,04% 10,00 10,00 10,00 9,00 10,00 1 2.000
19/6/2006 11,50 11,50 +27,78% 11,50 11,50 11,50 0,00 0,00 1 30.763
25/4/2006 9,00 9,00 +2,27% 9,00 9,00 9,00 9,99 0,00 1 4.305
4/4/2006 8,12 8,80 -9,28% 8,12 8,80 8,54 0,00 0,00 2 21.641
23/3/2006 9,70 9,70 +20,35% 9,70 9,70 9,70 8,12 9,69 1 5.101
8/3/2006 8,06 8,06 -19,40% 8,06 8,06 8,06 0,00 0,00 1 6.992
20/1/2006 10,00 10,00 +42,65% 10,00 10,00 10,00 5,60 0,00 1 4.675
16/12/2005 7,01 7,01 -13,99% 7,01 7,01 7,01 7,01 10,00 1 5.608
8/12/2005 8,15 8,15 +16,26% 8,15 8,15 8,15 8,15 10,00 3 0
7/12/2005 7,01 7,01 -13,99% 7,01 7,01 7,01 0,00 7,01 1 1.402
5/12/2005 8,15 8,15 0,00% 8,15 8,15 8,15 7,01 8,15 5 0
2/12/2005 8,15 8,15 0,00% 8,15 8,15 8,15 7,01 8,15 8 0
1/12/2005 8,15 8,15 +4,49% 8,15 8,15 8,15 7,01 8,15 5 0
13/9/2005 7,80 7,80 0,00% 7,80 7,80 7,80 0,00 0,00 1 1.560
5/9/2005 7,80 7,80 0,00% 7,80 7,80 7,80 7,00 0,00 1 4.690
31/8/2005 7,80 7,80 -16,13% 7,80 7,80 7,80 7,06 7,80 1 780
15/6/2005 9,30 9,30 +1,09% 9,30 9,30 9,30 9,10 0,00 1 37.200
1/6/2005 9,20 9,20 +15,00% 9,20 9,20 9,20 0,00 9,20 1 9.200
24/5/2005 8,00 8,00 -11,01% 8,00 8,00 8,00 0,00 0,00 1 2.880
18/5/2005 8,99 8,99 -0,11% 8,99 8,99 8,99 0,00 8,00 1 17.980
17/5/2005 9,00 9,00 -5,26% 9,00 9,00 9,00 0,00 0,00 1 18.000
21/3/2005 9,50 9,50 -5,00% 9,50 9,50 9,50 9,00 10,00 1 10.527
15/3/2005 10,00 10,00 -4,76% 10,00 10,00 10,00 7,91 10,00 1 300
4/3/2005 10,50 10,50 +16,67% 10,50 10,50 10,50 8,62 10,50 1 10.500
2/3/2005 9,50 9,00 -5,26% 9,00 9,50 9,48 9,00 10,50 4 53.091
28/2/2005 9,50 9,50 0,00% 9,50 9,50 9,50 8,50 9,50 1 950
25/2/2005 9,50 9,50 +18,75% 9,50 9,50 9,50 8,50 9,50 1 627
15/2/2005 8,00 8,00 0,00% 8,00 8,00 8,00 7,60 0,00 1 8.234
14/2/2005 8,00 8,00 -11,41% 8,00 8,00 8,00 7,50 8,00 2 1.592
29/12/2004 9,03 9,03 -0,77% 9,03 9,03 9,03 8,50 0,00 1 5.110
28/12/2004 9,25 9,10 -24,17% 9,10 9,25 9,23 9,01 0,00 3 51.406
27/12/2004 12,00 12,00 +41,18% 12,00 12,00 12,00 9,50 12,00 1 1
23/12/2004 8,50 8,50 +6,25% 8,50 8,50 8,50 8,00 8,95 1 42.500
22/12/2004 8,00 8,00 +14,29% 8,00 8,00 8,00 8,01 10,00 1 15.885
21/12/2004 7,00 7,00 +7,69% 7,00 7,00 7,00 7,00 0,00 1 13.868
15/12/2004 6,50 6,50 +8,33% 6,50 6,50 6,50 6,00 0,00 1 4.544
13/12/2004 6,00 6,00 +4,53% 6,00 6,00 6,00 5,60 6,50 2 11.886
15/10/2004 5,74 5,74 0,00% 5,74 5,74 5,74 5,60 0,00 1 827
5/10/2004 5,74 5,74 +24,51% 5,74 5,74 5,74 5,60 5,74 1 21.477
16/9/2004 4,61 4,61 -16,03% 4,61 4,61 4,61 4,71 5,79 1 17.913
2/9/2004 5,49 5,49 +37,25% 5,49 5,49 5,49 4,50 0,00 1 45.099
30/8/2004 4,00 4,00 0,00% 4,00 4,00 4,00 4,00 8,00 2 880
27/8/2004 4,00 4,00 -21,57% 4,00 4,00 4,00 4,00 8,00 1 2
11/8/2004 5,60 5,10 -8,93% 5,10 5,60 5,10 5,10 5,60 2 202
10/8/2004 5,60 5,60 +24,44% 5,60 5,60 5,60 5,15 5,60 2 10.081
23/7/2004 4,50 4,50 0,00% 4,50 4,50 4,50 4,50 8,00 1 898
8/7/2004 4,50 4,50 +29,68% 4,50 4,50 4,50 3,60 4,50 2 0
5/7/2004 3,47 3,47 -0,86% 3,47 3,47 3,47 3,50 4,50 1 14.639
2/7/2004 3,50 3,50 +16,67% 3,50 3,50 3,50 3,00 4,50 1 13.233
1/7/2004 3,00 3,00 -0,33% 3,00 3,00 3,00 2,60 4,50 1 1.407
28/6/2004 3,00 3,01 -33,11% 3,00 3,01 3,00 2,11 0,00 3 45.020
23/4/2004 4,50 4,50 +21,62% 4,50 4,50 4,50 4,50 9,00 3 22.814
31/3/2004 3,70 3,70 -7,73% 3,70 3,70 3,70 3,70 9,00 3 10.360
24/3/2004 4,01 4,01 0,00% 4,01 4,01 4,01 3,92 9,00 3 6.892
23/1/2004 4,01 4,01 -10,89% 4,01 4,01 4,01 4,00 6,00 2 14.374
10/12/2003 5,50 4,50 -18,18% 4,50 5,50 5,11 4,50 9,00 14 26.017
9/12/2003 5,50 5,50 0,00% 5,50 5,50 5,50 5,47 9,00 1 13.750
8/12/2003 5,50 5,50 -45,00% 5,50 5,50 5,50 5,50 9,00 1 1.389
21/11/2003 10,00 10,00 +54,08% 10,00 10,00 10,00 2,50 10,00 1 1
22/10/2003 6,49 6,49 +8,17% 6,49 6,49 6,49 2,50 10,00 1 421
15/10/2003 6,00 6,00 +50,00% 6,00 6,00 6,00 2,50 6,00 1 0
24/9/2003 4,00 4,00 -37,50% 4,00 4,00 4,00 4,00 10,00 1 266
15/9/2003 6,40 6,40 -1,39% 6,40 6,40 6,40 4,00 6,40 1 640
12/8/2003 6,49 6,49 +29,80% 6,49 6,49 6,49 4,00 6,00 1 1
4/8/2003 5,00 5,00 0,00% 5,00 5,00 5,00 4,00 10,00 1 5.999
1/8/2003 5,00 5,00 -19,35% 5,00 5,00 5,00 5,00 10,00 1 500
18/7/2003 6,20 6,20 -4,62% 6,20 6,20 6,20 6,00 10,00 3 41.369
15/7/2003 6,50 6,50 -7,14% 6,50 6,50 6,50 5,20 10,00 1 103
1/7/2003 7,00 7,00 +16,67% 7,00 7,00 7,00 6,00 10,00 1 989
13/6/2003 6,00 6,00 -14,29% 6,00 6,00 6,00 7,00 10,70 3 21.809
7/5/2003 7,00 7,00 -30,00% 7,00 7,00 7,00 7,00 10,00 2 17.171
29/4/2003 10,00 10,00 +11,11% 10,00 10,00 10,00 7,00 11,00 1 49.564
11/4/2003 9,00 9,00 -7,60% 9,00 9,00 9,00 7,00 9,74 1 2.392
9/4/2003 9,74 9,74 +39,14% 9,74 9,74 9,74 7,00 9,74 1 0
3/4/2003 7,00 7,00 -21,35% 7,00 7,00 7,00 7,00 9,74 1 233
15/1/2003 8,90 8,90 -1,22% 8,90 8,90 8,90 6,00 10,10 1 54.144
6/1/2003 9,01 9,01 +0,33% 9,01 9,01 9,01 4,10 10,00 1 45.050
3/1/2003 8,98 8,98 0,00% 8,98 8,98 8,98 4,10 8,98 1 956
2/1/2003 8,98 8,98 +79,60% 8,98 8,98 8,98 8,98 10,10 1 9.819
16/10/2002 5,00 5,00 +11,11% 5,00 5,00 5,00 3,00 10,00 1 1.100
11/10/2002 4,50 4,50 +50,00% 4,50 4,50 4,50 4,50 5,00 4 35.999
8/10/2002 5,00 3,00 -33,33% 3,00 5,00 4,96 3,00 4,45 2 5.054
13/9/2002 4,50 4,50 -35,71% 4,50 4,50 4,50 4,50 5,00 1 40.500
26/7/2002 7,00 7,00 -22,22% 7,00 7,00 7,00 3,80 12,00 1 2.870
11/4/2002 10,00 9,00 -18,18% 9,00 10,00 9,61 7,00 9,00 6 202.000
20/3/2002 11,00 11,00 -26,67% 11,00 11,00 11,00 10,50 0,00 1 5.141
19/3/2002 15,00 15,00 0,00% 15,00 15,00 15,00 10,00 0,00 2 143.463
15/3/2002 15,00 15,00 0,00% 15,00 15,00 15,00 14,70 0,00 1 103.246
13/3/2002 15,00 15,00 +7,14% 15,00 15,00 15,00 14,46 0,00 1 15.000
12/3/2002 14,00 14,00 0,00% 14,00 14,00 14,00 14,00 15,00 4 176.299
8/3/2002 14,00 14,00 +2,19% 14,00 14,00 14,00 0,00 15,00 1 104.382
28/2/2002 13,70 13,70 +14,17% 13,70 13,70 13,70 13,70 15,00 1 29.338
11/12/2001 12,00 12,00 +497,01% 12,00 12,00 12,00 0,00 12,00 1 12.000
27/6/2001 2,01 2,01 -33,00% 2,01 2,01 2,01 2,00 0,00 1 57
13/6/2001 3,00 3,00 -70,00% 3,00 3,00 3,00 0,00 0,00 1 392
9/1/2001 10,00 10,00 +81,82% 10,00 10,00 10,00 0,00 0,00 1 45
26/11/1999 5,50 5,50 +85,81% 5,50 5,50 5,50 2,96 8,00 1 3.850
25/11/1999 2,96 2,96 -46,18% 2,96 2,96 2,96 2,96 0,00 2 189
16/11/1999 5,50 5,50 +9,34% 5,50 5,50 5,50 2,96 0,00 1 44.000
12/11/1999 5,03 5,03 +25,75% 5,03 5,03 5,03 5,03 0,00 1 322
21/10/1999 4,00 4,00 +35,14% 4,00 4,00 4,00 2,96 0,00 1 10.642
8/10/1999 2,96 2,96 -15,43% 2,96 2,96 2,96 2,96 0,00 1 24
14/7/1999 3,50 3,50 +246,53% 3,50 3,50 3,49 3,50 0,00 2 685
24/6/1999 1,01 1,01 -77,80% 1,01 1,01 1,00 1,01 0,00 1 227
17/6/1999 4,55 4,55 +37,88% 4,55 4,55 4,54 4,02 0,00 2 6.640
10/6/1999 3,30 3,30 -37,74% 3,30 3,30 3,29 3,30 0,00 1 14.603
25/3/1999 5,30 5,30 +17,52% 5,30 5,30 5,29 0,00 0,00 1 14.775
22/10/1998 4,51 4,51 -18,00% 4,51 4,51 4,49 4,51 0,00 1 62
3/8/1998 5,50 5,50 +83,33% 5,50 5,50 5,49 0,00 0,00 1 24.529
28/7/1998 3,00 3,00 -40,00% 3,00 3,00 2,96 3,00 0,00 1 75
23/7/1998 5,00 5,00 -15,40% 5,00 5,00 5,00 3,00 0,00 1 44.250
6/7/1998 5,91 5,91 +18,20% 5,91 5,91 5,90 5,91 0,00 1 29.249
30/6/1998 5,00 5,00 -2,15% 5,00 5,00 4,99 5,00 0,00 1 24.745
6/5/1998 5,11 5,11 -14,98% 5,11 5,11 5,10 5,11 0,00 1 11.545
17/4/1998 6,01 6,01 +0,17% 6,01 6,01 5,83 6,01 0,00 1 14
27/3/1998 6,00 6,00 0,00% 6,00 6,00 5,99 5,00 6,00 1 32.962
18/3/1998 6,00 6,00 0,00% 6,00 6,00 5,96 6,00 7,50 1 37

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.