O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

TUPY3F - TUPY - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 21,77 21,68 -1,19% 21,35 21,87 21,56 21,60 21,68 367 10.923.057
20/1/2025 21,74 21,94 +0,14% 21,50 21,94 21,69 21,50 21,94 308 8.617.702
17/1/2025 21,99 21,91 +1,15% 21,66 22,02 21,89 21,70 21,91 286 7.844.132
16/1/2025 22,11 21,66 -1,10% 21,66 22,12 21,86 21,66 21,98 375 9.600.238
15/1/2025 21,40 21,90 +2,43% 21,19 22,15 21,69 21,90 22,15 598 16.195.242
14/1/2025 21,38 21,38 -0,19% 20,96 21,39 21,12 21,24 21,38 366 9.852.741
13/1/2025 21,25 21,42 +1,13% 21,18 21,46 21,33 21,37 21,42 316 8.343.278
10/1/2025 21,81 21,18 -2,89% 21,13 21,81 21,28 21,18 21,41 555 12.080.677
9/1/2025 22,05 21,81 -1,13% 21,81 22,07 21,93 21,81 21,98 285 9.086.389
8/1/2025 21,70 22,06 -0,32% 21,65 22,06 21,88 21,86 22,06 387 14.131.088
7/1/2025 21,41 22,13 +2,22% 21,41 22,13 21,86 21,78 22,13 572 12.332.221
6/1/2025 21,51 21,65 +2,32% 21,15 22,04 21,43 21,65 21,80 591 14.422.794
3/1/2025 21,82 21,16 -2,04% 20,94 21,82 21,18 21,03 21,16 703 17.386.371
2/1/2025 22,72 21,60 -9,62% 21,45 22,72 21,81 21,57 21,60 1.254 21.590.078
30/12/2024 23,21 23,90 +2,58% 23,17 23,92 23,41 23,85 23,90 769 20.950.484
27/12/2024 23,10 23,30 +1,70% 23,01 23,30 23,15 23,21 23,30 568 14.515.094
26/12/2024 22,70 22,91 +0,66% 22,70 23,20 23,00 22,91 23,21 417 16.303.852
23/12/2024 22,64 22,76 -1,39% 22,55 22,94 22,68 22,55 22,76 510 15.521.948
20/12/2024 22,74 23,08 +0,92% 22,55 23,09 22,84 22,90 23,08 491 14.797.297
19/12/2024 22,40 22,87 +1,69% 22,31 22,87 22,66 22,60 22,87 440 11.798.437
18/12/2024 22,81 22,49 -0,44% 22,24 22,98 22,66 22,34 22,49 445 17.934.326
17/12/2024 22,73 22,59 -0,13% 22,28 22,85 22,54 22,34 22,59 576 15.964.197
16/12/2024 23,05 22,62 -1,09% 22,62 23,13 22,88 22,62 22,80 734 17.103.206
13/12/2024 23,19 22,87 -0,95% 22,87 23,29 23,08 22,87 23,04 454 12.454.230
12/12/2024 23,35 23,09 -0,22% 22,81 23,70 23,16 23,09 23,50 497 14.463.720
11/12/2024 22,70 23,14 +2,21% 22,70 23,76 23,29 23,14 23,70 464 16.825.772
10/12/2024 22,51 22,64 +1,62% 22,29 22,97 22,65 22,64 22,74 628 14.742.028
9/12/2024 22,51 22,28 0,00% 22,08 22,83 22,37 22,28 22,39 529 17.506.544
6/12/2024 21,79 22,28 +3,39% 21,79 22,78 22,40 22,28 22,66 902 22.780.479
5/12/2024 21,47 21,55 +4,61% 21,04 21,98 21,62 21,55 21,82 720 20.199.304
4/12/2024 20,20 20,60 +2,33% 20,01 20,83 20,48 20,60 20,70 622 15.000.890
3/12/2024 20,17 20,13 0,00% 19,94 20,36 20,09 20,13 20,30 726 15.481.010
2/12/2024 20,84 20,13 -5,54% 20,13 20,87 20,35 20,13 20,30 1.324 25.562.222
29/11/2024 21,15 21,31 +3,10% 20,23 22,24 20,61 20,82 21,32 1.386 32.353.871
28/11/2024 21,62 20,67 -3,46% 20,67 21,62 21,09 20,67 20,97 1.029 23.198.454
27/11/2024 22,04 21,41 -3,99% 21,41 22,13 21,73 21,40 21,41 827 19.863.101
26/11/2024 21,99 22,30 +0,86% 21,88 22,34 22,15 21,98 22,30 400 12.983.218
25/11/2024 21,69 22,11 +2,36% 21,50 22,44 22,16 22,11 22,41 495 17.213.882
22/11/2024 21,56 21,60 +0,47% 21,45 21,79 21,58 21,60 21,77 490 13.335.369
21/11/2024 21,90 21,50 -1,10% 21,50 22,02 21,64 21,50 21,68 737 19.492.181
19/11/2024 21,71 21,74 +0,14% 21,69 22,06 21,83 21,74 21,99 789 17.111.526
18/11/2024 22,30 21,71 -2,78% 21,71 22,53 22,08 21,71 22,05 752 20.029.470
14/11/2024 23,60 22,33 -6,69% 22,00 23,60 22,41 22,31 22,50 1.668 55.824.859
13/11/2024 24,21 23,93 -0,66% 23,65 24,40 23,93 23,93 24,21 446 14.152.974
12/11/2024 24,00 24,09 +0,58% 23,84 24,30 24,08 24,09 24,16 373 14.346.949
11/11/2024 23,73 23,95 +0,04% 23,52 24,00 23,73 23,71 23,95 338 11.897.837
8/11/2024 23,69 23,94 -0,46% 23,41 23,94 23,63 23,50 23,97 392 12.292.554
7/11/2024 23,53 24,05 +1,26% 23,48 24,74 23,93 23,70 24,05 575 18.812.529
6/11/2024 23,48 23,75 +1,32% 23,16 23,75 23,38 23,45 23,75 388 13.772.963
5/11/2024 23,73 23,44 +0,51% 23,20 23,73 23,43 23,44 23,70 411 15.736.710
4/11/2024 23,14 23,32 +1,30% 23,14 23,69 23,50 23,32 23,70 547 13.792.534
1/11/2024 23,58 23,02 -1,62% 23,02 23,58 23,23 23,02 23,21 831 14.403.917
31/10/2024 23,44 23,40 -0,04% 23,28 23,68 23,39 23,31 23,40 406 13.245.446
30/10/2024 23,44 23,41 +0,30% 23,25 23,67 23,51 23,41 23,67 321 10.151.573
29/10/2024 23,50 23,34 -0,34% 23,20 23,64 23,36 23,25 23,34 349 9.718.880
28/10/2024 23,50 23,42 +0,39% 23,29 23,64 23,39 23,35 23,42 396 13.358.988
25/10/2024 23,24 23,33 -0,72% 23,10 23,46 23,25 23,14 23,33 482 11.351.431
24/10/2024 23,50 23,50 +0,38% 23,15 23,50 23,29 23,30 23,50 333 13.249.881
23/10/2024 23,21 23,41 +0,43% 22,97 23,41 23,17 23,15 23,41 469 14.442.937
22/10/2024 23,64 23,31 -0,68% 23,10 23,75 23,23 23,19 23,31 500 16.374.854
21/10/2024 23,57 23,47 +0,09% 23,25 23,59 23,40 23,31 23,47 387 13.219.434
18/10/2024 23,74 23,45 -1,59% 23,28 23,99 23,47 23,35 23,45 548 17.563.169
17/10/2024 24,32 23,83 -1,00% 23,66 24,32 23,79 23,80 23,83 677 15.306.977
16/10/2024 23,96 24,07 +0,92% 23,72 24,47 24,03 24,07 24,47 686 20.481.329
15/10/2024 24,50 23,85 -2,09% 23,85 24,60 24,05 23,85 24,12 609 15.438.572
14/10/2024 24,30 24,36 +0,66% 24,09 24,44 24,27 24,28 24,36 462 14.334.683
11/10/2024 24,30 24,20 -1,02% 24,20 24,57 24,36 24,20 24,38 397 11.302.105
10/10/2024 24,57 24,45 -0,57% 24,27 24,57 24,45 24,45 24,52 457 11.907.840
9/10/2024 24,92 24,59 -1,64% 24,48 24,92 24,65 24,46 24,67 474 15.355.096
8/10/2024 25,13 25,00 -1,30% 25,00 25,23 25,08 25,00 25,06 386 11.423.562
7/10/2024 25,21 25,33 +0,52% 25,01 25,44 25,21 25,06 25,33 444 12.076.133
4/10/2024 25,30 25,20 -1,37% 25,15 25,49 25,25 25,20 25,25 397 11.367.693
3/10/2024 25,20 25,55 +0,39% 25,20 25,55 25,36 25,39 25,55 441 12.578.432
2/10/2024 25,44 25,45 +0,16% 25,40 25,80 25,61 25,45 25,50 542 13.872.226
1/10/2024 25,57 25,41 +0,08% 25,29 25,82 25,49 25,40 25,41 884 16.061.836
30/9/2024 25,55 25,39 +0,08% 25,16 25,55 25,39 25,39 25,53 327 10.726.398
26/9/2024 25,25 25,37 +0,48% 25,13 25,46 25,25 25,20 25,37 563 15.436.058
25/9/2024 25,86 25,25 -2,62% 25,22 26,09 25,40 25,25 25,44 438 15.111.441
24/9/2024 26,03 25,93 -0,38% 25,75 26,34 25,91 25,77 25,93 343 12.198.915
23/9/2024 26,33 26,03 -1,36% 25,80 26,33 25,97 25,80 26,03 487 14.287.548
20/9/2024 27,15 26,39 -1,24% 26,17 27,15 26,45 26,33 26,39 709 17.672.134
19/9/2024 27,26 26,72 -1,55% 26,72 27,65 27,10 26,72 26,85 285 11.307.627
18/9/2024 27,17 27,14 +0,37% 27,03 27,65 27,30 27,14 27,18 262 10.369.334
17/9/2024 26,78 27,04 +1,01% 26,70 27,26 27,03 27,04 27,28 353 9.254.103
16/9/2024 27,24 26,77 -2,44% 26,73 27,24 26,88 26,77 26,84 579 9.325.029
13/9/2024 26,99 27,44 +2,08% 26,85 27,44 27,27 27,16 27,44 332 12.015.947
12/9/2024 27,04 26,88 -0,63% 26,62 27,05 26,84 26,88 27,14 349 8.998.601
11/9/2024 27,30 27,05 +0,82% 26,74 27,30 26,95 27,05 27,16 378 13.380.964
10/9/2024 26,65 26,83 +0,64% 26,41 26,93 26,67 26,83 26,94 330 11.173.105
9/9/2024 27,09 26,66 -1,95% 26,65 27,20 26,85 26,66 26,86 389 12.522.169
6/9/2024 27,87 27,19 -2,33% 27,00 27,87 27,27 27,00 27,19 505 16.041.388
5/9/2024 27,80 27,84 -1,24% 27,43 28,27 27,65 27,64 27,84 526 12.658.895
4/9/2024 27,91 28,19 +1,40% 27,70 28,39 28,14 28,13 28,19 688 22.300.342
3/9/2024 27,73 27,80 -0,29% 27,08 27,98 27,69 27,80 27,88 645 13.112.022
2/9/2024 27,25 27,88 +2,58% 26,77 27,88 27,26 27,31 27,88 653 18.471.855
30/8/2024 26,61 27,18 +0,59% 26,56 27,34 27,08 27,18 27,39 430 14.082.513
29/8/2024 27,28 27,02 -1,06% 27,02 27,47 27,25 27,02 27,42 294 10.220.147
28/8/2024 27,02 27,31 +1,22% 26,66 27,49 27,10 27,31 27,59 419 12.432.278
27/8/2024 27,82 26,98 -2,18% 26,80 27,82 27,18 26,98 27,29 524 15.994.924
26/8/2024 27,58 27,58 -0,76% 27,50 27,90 27,72 27,58 27,77 365 12.225.138
23/8/2024 27,27 27,79 +1,68% 27,02 27,79 27,44 27,50 27,79 501 13.075.673
22/8/2024 27,89 27,33 -1,16% 26,90 27,89 27,30 27,28 27,33 380 13.842.851
21/8/2024 27,79 27,65 -0,58% 27,50 27,90 27,68 27,65 27,86 348 15.035.849
20/8/2024 27,61 27,81 +0,72% 27,32 27,86 27,59 27,52 27,81 522 15.780.057
19/8/2024 26,99 27,61 +1,81% 26,91 27,61 27,21 27,30 27,61 389 15.669.430
16/8/2024 26,91 27,12 -0,29% 26,90 27,59 27,19 26,90 27,12 400 13.357.221
15/8/2024 27,04 27,20 +0,67% 26,84 27,89 27,36 27,11 27,20 609 19.604.105
14/8/2024 25,70 27,02 +4,53% 25,20 27,34 26,74 26,81 27,02 646 28.084.728
13/8/2024 25,36 25,85 +1,49% 25,36 25,85 25,70 25,59 25,85 471 14.860.817
12/8/2024 25,59 25,47 +0,28% 25,25 25,67 25,47 25,47 25,53 430 11.347.014
9/8/2024 25,54 25,40 +0,79% 25,35 25,77 25,56 25,40 25,58 475 15.155.121
8/8/2024 25,40 25,20 -0,08% 25,06 25,44 25,27 25,20 25,33 390 12.480.632
7/8/2024 24,57 25,22 +2,73% 24,46 25,22 24,91 24,95 25,22 506 14.933.220
6/8/2024 24,64 24,55 0,00% 24,25 24,98 24,49 24,37 24,55 519 16.548.190
5/8/2024 24,40 24,55 -1,09% 23,73 24,87 24,43 24,55 24,81 705 22.656.399
2/8/2024 24,71 24,82 -1,23% 24,43 24,99 24,67 24,74 24,82 718 13.211.389
1/8/2024 24,85 25,13 +1,09% 24,71 25,25 24,95 24,70 25,13 562 12.113.599
31/7/2024 24,66 24,86 +0,16% 24,52 24,92 24,71 24,67 24,86 542 15.266.493
30/7/2024 25,24 24,82 -1,15% 24,61 25,24 24,78 24,65 24,82 466 10.516.943
29/7/2024 25,35 25,11 -0,28% 24,85 25,44 25,02 24,99 25,11 418 12.281.749
26/7/2024 24,91 25,18 +1,82% 24,90 25,21 25,07 25,15 25,18 353 12.999.956
25/7/2024 25,66 24,73 -2,98% 24,73 25,66 25,06 24,73 24,88 446 13.866.702
24/7/2024 25,91 25,49 -1,39% 25,30 26,16 25,48 25,25 25,49 313 11.687.264
23/7/2024 26,08 25,85 -1,00% 25,70 26,18 25,90 25,70 25,85 452 12.001.693
22/7/2024 25,71 26,11 +1,60% 25,61 26,14 25,93 25,92 26,11 304 11.400.625
19/7/2024 25,62 25,70 -1,15% 25,50 26,15 25,75 25,62 25,70 266 8.844.522
18/7/2024 26,54 26,00 -3,02% 25,75 26,73 26,25 25,81 26,00 481 14.505.670
17/7/2024 25,90 26,81 +2,52% 25,84 26,81 26,39 26,81 26,84 491 16.388.306
16/7/2024 25,64 26,15 +1,75% 25,63 26,15 25,93 26,01 26,15 564 17.575.254
15/7/2024 25,57 25,70 -0,39% 25,38 25,79 25,56 25,61 25,70 530 19.582.111
12/7/2024 25,26 25,80 +2,06% 25,20 25,80 25,51 25,58 25,80 570 16.494.762
11/7/2024 24,59 25,28 +2,89% 24,59 25,30 25,13 25,13 25,28 468 14.613.981
10/7/2024 25,12 24,57 -1,99% 24,57 25,18 24,89 24,57 24,89 633 16.818.488
9/7/2024 24,99 25,07 +1,33% 24,56 25,15 24,92 25,07 25,10 429 13.404.360
8/7/2024 25,04 24,74 -1,04% 24,56 25,17 24,88 24,62 24,74 629 16.591.894
5/7/2024 25,15 25,00 -0,28% 24,54 25,16 24,80 24,85 25,00 460 15.603.247
4/7/2024 24,52 25,07 +3,25% 24,48 25,13 24,88 25,06 25,08 472 15.011.489
3/7/2024 23,90 24,28 +2,23% 23,87 24,56 24,25 24,28 24,49 606 18.394.235
2/7/2024 23,65 23,75 +0,47% 23,39 23,96 23,80 23,75 23,96 767 19.259.226
1/7/2024 23,74 23,64 -0,42% 23,25 23,78 23,55 23,41 23,64 607 19.438.289
28/6/2024 23,84 23,74 +0,59% 23,47 23,84 23,70 23,71 23,74 494 17.249.321
27/6/2024 23,45 23,60 +0,43% 23,35 23,75 23,53 23,60 23,68 373 11.813.672
26/6/2024 23,67 23,50 -0,38% 23,15 23,67 23,42 23,45 23,50 375 10.365.833
25/6/2024 23,46 23,59 0,00% 23,31 23,80 23,51 23,51 23,65 394 13.781.360
24/6/2024 22,28 23,59 +5,88% 22,28 23,73 23,44 23,21 23,59 633 18.798.314
21/6/2024 22,13 22,28 +1,04% 21,88 22,28 22,07 22,18 22,28 502 13.703.742
20/6/2024 22,60 22,05 -1,87% 21,98 22,67 22,24 22,05 22,65 618 16.105.542
19/6/2024 22,15 22,47 +2,60% 21,92 22,47 22,23 22,43 22,47 412 12.189.570
18/6/2024 21,29 21,90 +3,11% 21,20 22,08 21,59 21,90 22,08 615 16.480.564
17/6/2024 21,47 21,24 -1,80% 21,24 21,62 21,33 21,24 21,35 827 27.590.295
14/6/2024 21,46 21,63 +0,93% 21,32 21,63 21,44 21,58 21,63 536 15.615.059
13/6/2024 21,70 21,43 -1,43% 21,39 21,70 21,50 21,43 21,72 639 14.426.555
12/6/2024 21,81 21,74 -0,32% 21,57 22,08 21,77 21,67 21,74 588 15.325.557
11/6/2024 21,98 21,81 -0,86% 21,81 22,10 21,89 21,81 21,97 501 15.242.588
10/6/2024 22,62 22,00 -3,00% 21,81 22,62 22,01 22,00 22,01 1.188 29.547.794
7/6/2024 22,95 22,68 -0,74% 22,43 23,00 22,60 22,57 22,68 645 19.392.227
6/6/2024 22,76 22,85 +0,22% 22,55 22,88 22,69 22,74 22,85 747 17.859.300
5/6/2024 23,10 22,80 -2,27% 22,75 23,17 22,92 22,78 22,80 845 18.874.270
4/6/2024 23,35 23,33 -0,43% 23,12 23,39 23,22 23,21 23,33 651 15.128.335
3/6/2024 23,21 23,43 +0,73% 23,05 23,57 23,30 23,35 23,43 686 17.629.414
31/5/2024 23,20 23,26 -0,09% 22,82 23,42 22,99 23,10 23,26 713 20.196.964
29/5/2024 23,27 23,28 +0,13% 23,03 23,39 23,18 23,25 23,28 628 18.613.193
28/5/2024 23,49 23,25 -0,94% 23,25 23,60 23,44 23,25 23,50 525 14.692.156
27/5/2024 23,50 23,47 +0,09% 23,28 23,50 23,37 23,36 23,47 629 15.156.810
24/5/2024 23,50 23,45 -0,09% 23,30 23,61 23,45 23,45 23,46 590 17.224.795
23/5/2024 23,79 23,47 +0,04% 23,34 23,79 23,50 23,46 23,69 532 16.648.209
22/5/2024 23,74 23,46 -1,10% 23,43 23,81 23,56 23,46 23,72 732 19.676.090
21/5/2024 23,93 23,72 -0,67% 23,64 24,06 23,77 23,72 23,94 703 18.583.986
20/5/2024 24,31 23,88 -3,24% 23,87 24,31 24,03 23,88 24,06 1.008 25.421.619
17/5/2024 24,35 24,68 +1,36% 24,09 24,68 24,29 24,37 24,68 613 15.076.168
16/5/2024 24,45 24,35 -0,41% 24,16 24,69 24,31 24,31 24,35 639 19.429.825
15/5/2024 24,93 24,45 -3,24% 24,18 25,07 24,47 24,40 24,45 1.182 31.969.309
14/5/2024 25,07 25,27 +0,60% 24,85 25,27 25,04 25,00 25,27 579 13.004.842
13/5/2024 25,35 25,12 -0,83% 24,86 25,35 25,02 25,10 25,12 578 14.406.616
10/5/2024 25,20 25,33 +0,92% 25,00 25,39 25,23 25,14 25,33 465 15.834.478
9/5/2024 25,45 25,10 -0,67% 24,81 25,47 25,00 25,10 25,36 707 17.595.367
8/5/2024 25,51 25,27 -1,10% 25,03 25,51 25,26 25,27 25,30 687 16.875.126
7/5/2024 26,12 25,55 -1,92% 25,02 26,12 25,43 25,45 25,55 1.121 27.011.697
6/5/2024 26,61 26,05 -2,40% 26,04 26,68 26,37 26,05 26,50 599 16.066.742
3/5/2024 26,25 26,69 +1,29% 26,22 26,79 26,55 26,59 26,69 590 16.066.543
2/5/2024 26,12 26,35 +1,50% 25,90 26,40 26,15 26,19 26,35 484 16.196.807
30/4/2024 26,36 25,96 -1,29% 25,90 26,56 26,08 25,96 26,13 484 16.601.983
29/4/2024 26,54 26,30 -0,38% 26,20 26,77 26,42 26,21 26,30 344 12.299.682
26/4/2024 26,10 26,40 +0,76% 26,10 26,51 26,35 26,39 26,40 353 11.223.018
25/4/2024 26,50 26,20 -0,87% 25,74 26,52 26,13 26,10 26,20 486 17.195.565
24/4/2024 26,71 26,43 -0,64% 26,43 26,94 26,67 26,43 26,70 366 13.173.726
23/4/2024 26,67 26,60 -0,45% 26,15 26,75 26,55 26,60 26,75 338 12.573.342
22/4/2024 27,00 26,72 -1,55% 26,65 27,20 26,82 26,65 26,72 328 11.511.550
19/4/2024 26,86 27,14 +0,97% 26,71 27,24 26,96 26,92 27,14 277 9.282.847
18/4/2024 27,00 26,88 +0,04% 26,70 27,47 27,05 26,88 27,02 529 16.841.967
17/4/2024 26,76 26,87 +0,34% 26,76 27,44 26,99 26,87 27,18 312 11.634.650
16/4/2024 27,02 26,78 -1,07% 26,39 27,18 26,82 26,78 27,10 584 16.122.727
15/4/2024 27,33 27,07 -1,85% 27,05 27,44 27,21 27,07 27,33 414 15.062.680
12/4/2024 28,33 27,58 -3,73% 27,35 28,47 27,64 27,56 27,58 533 16.684.941
11/4/2024 28,72 28,65 +1,38% 28,13 28,73 28,47 28,55 28,65 265 9.296.814
10/4/2024 29,15 28,26 -1,81% 28,06 29,15 28,36 28,11 28,50 425 12.581.385
9/4/2024 28,80 28,78 +0,07% 28,76 29,22 28,94 28,70 29,00 300 12.226.703
8/4/2024 28,28 28,76 +1,30% 28,28 29,00 28,62 28,76 28,80 365 14.548.569
5/4/2024 28,24 28,39 +0,50% 28,01 28,66 28,33 28,19 28,39 477 14.574.956
4/4/2024 27,82 28,25 +1,04% 27,68 28,79 28,27 28,15 28,25 482 20.880.394
3/4/2024 27,64 27,96 +1,71% 27,16 28,00 27,72 27,69 27,96 456 13.023.905
2/4/2024 27,71 27,49 -0,69% 27,00 27,75 27,42 27,49 27,75 457 13.976.246
1/4/2024 27,80 27,68 -1,04% 27,49 28,03 27,76 27,49 27,68 522 14.686.487
28/3/2024 27,50 27,97 +2,01% 27,30 27,97 27,56 27,60 27,97 350 14.929.758
27/3/2024 27,36 27,42 +0,15% 26,95 27,61 27,34 27,42 27,49 396 15.680.384
26/3/2024 27,20 27,38 +1,29% 26,89 27,39 27,23 27,10 27,38 343 13.795.091
25/3/2024 27,47 27,03 -0,81% 27,03 27,47 27,16 27,03 27,13 334 10.034.459
22/3/2024 27,98 27,25 -4,08% 26,53 27,98 27,19 27,23 27,25 480 17.313.986
21/3/2024 27,91 28,41 +1,50% 27,50 28,41 28,01 27,66 28,41 518 19.530.287
20/3/2024 27,54 27,99 +1,05% 27,24 28,04 27,63 27,80 27,99 393 13.813.592
19/3/2024 26,80 27,70 +2,48% 26,80 27,70 27,27 27,64 27,70 387 12.115.053
18/3/2024 26,77 27,03 +1,20% 26,32 27,08 26,78 26,82 27,03 685 14.383.640
15/3/2024 27,18 26,71 -2,70% 26,71 27,53 26,98 26,71 26,80 407 15.749.785
14/3/2024 27,70 27,45 -0,15% 27,14 27,75 27,38 27,20 27,45 381 13.898.982
13/3/2024 27,38 27,49 -1,68% 27,38 27,93 27,74 27,49 27,68 471 12.611.629
12/3/2024 27,82 27,96 +0,83% 27,11 28,06 27,62 27,75 28,00 500 17.659.797
11/3/2024 27,55 27,73 -0,11% 27,40 27,90 27,68 27,73 27,89 637 18.844.850
8/3/2024 27,35 27,76 +1,80% 26,95 27,86 27,44 0,00 0,00 589 23.815.738
7/3/2024 26,67 27,27 +2,79% 26,66 27,39 27,04 27,27 27,40 613 22.957.007
6/3/2024 26,29 26,53 +0,53% 26,22 26,81 26,53 26,53 26,75 708 22.135.398
5/3/2024 25,41 26,39 +4,10% 25,37 26,39 26,06 26,19 26,39 719 22.136.053
4/3/2024 25,78 25,35 -1,74% 25,32 25,79 25,46 25,35 25,50 665 19.776.603
1/3/2024 25,85 25,80 -0,27% 25,06 25,89 25,57 25,53 25,80 828 21.171.732
29/2/2024 25,80 25,87 -0,08% 25,21 25,87 25,51 25,65 25,87 693 19.841.226
28/2/2024 25,57 25,89 +1,33% 25,20 25,89 25,54 25,69 25,89 665 21.313.749
27/2/2024 24,75 25,55 +3,11% 24,75 25,55 25,21 25,36 25,55 754 19.982.866
26/2/2024 24,80 24,78 0,00% 24,51 24,86 24,66 24,78 24,79 1.049 21.677.631
23/2/2024 25,70 24,78 -3,32% 24,76 25,70 25,03 0,00 0,00 1.260 24.615.749
22/2/2024 25,51 25,63 +0,51% 25,30 25,68 25,49 25,51 25,63 600 15.798.931
21/2/2024 25,50 25,50 +0,47% 25,30 25,60 25,45 25,50 25,51 519 13.538.067
20/2/2024 25,29 25,38 -0,20% 25,16 25,60 25,35 25,38 25,60 764 16.401.042
19/2/2024 25,26 25,43 +1,23% 25,09 25,43 25,19 25,15 25,43 585 15.471.859
16/2/2024 25,04 25,12 +0,32% 24,91 25,25 25,09 25,12 25,23 571 15.037.855
15/2/2024 24,91 25,04 -0,60% 24,80 25,09 24,93 25,01 25,04 742 20.656.522
14/2/2024 25,05 25,19 +0,56% 24,77 25,44 24,95 24,80 25,19 583 16.691.629
9/2/2024 25,62 25,05 -1,76% 25,04 25,69 25,27 0,00 0,00 685 19.112.866
8/2/2024 26,35 25,50 -2,26% 25,32 26,35 25,55 25,49 25,50 723 15.712.715
7/2/2024 25,48 26,09 +2,92% 25,26 26,09 25,60 25,82 26,09 703 15.331.263
6/2/2024 25,58 25,35 -0,90% 25,27 25,68 25,50 25,35 25,57 916 20.545.564
5/2/2024 25,40 25,58 +0,87% 25,22 25,58 25,36 25,37 25,58 692 17.804.903
2/2/2024 25,95 25,36 -1,93% 25,36 26,18 25,61 25,36 25,51 887 25.908.586
1/2/2024 26,68 25,86 -3,11% 25,77 26,68 26,04 25,86 26,15 926 20.820.274
31/1/2024 25,87 26,69 +3,25% 25,87 26,71 26,33 26,36 26,69 676 19.077.200
30/1/2024 25,92 25,85 -0,54% 25,73 26,04 25,90 25,85 26,06 525 16.364.755
29/1/2024 26,01 25,99 +0,35% 25,78 26,04 25,89 25,81 25,99 580 16.289.793
26/1/2024 26,08 25,90 -0,19% 25,90 26,12 26,01 25,90 25,99 489 14.733.242
25/1/2024 26,37 25,95 -0,23% 25,90 26,37 26,03 25,95 26,15 1.105 14.200.751
24/1/2024 26,16 26,01 -0,57% 25,95 26,53 26,16 26,00 26,01 475 14.731.806
23/1/2024 26,00 26,16 +0,58% 25,84 26,18 26,00 25,84 26,16 561 17.668.786
22/1/2024 26,46 26,01 -1,55% 25,71 26,54 26,09 26,01 26,24 1.081 30.470.146
19/1/2024 26,37 26,42 +0,19% 26,00 26,54 26,22 26,22 26,42 570 14.298.471
18/1/2024 26,85 26,37 -0,72% 26,21 26,85 26,33 26,26 26,37 679 17.657.743
17/1/2024 26,96 26,56 -0,71% 26,30 26,96 26,45 26,41 26,56 562 18.278.705
16/1/2024 26,45 26,75 +0,79% 26,22 26,80 26,58 26,46 26,75 565 21.795.109
15/1/2024 26,70 26,54 +0,30% 26,27 26,70 26,43 26,50 26,54 787 18.736.953
12/1/2024 27,26 26,46 +0,11% 26,41 27,27 26,57 26,46 26,70 527 13.818.140
11/1/2024 26,94 26,43 -0,94% 26,41 27,17 26,58 26,43 26,74 594 17.121.012
10/1/2024 27,04 26,68 -1,48% 26,55 27,18 26,77 26,68 27,02 618 18.341.457
9/1/2024 26,93 27,08 +0,89% 26,67 27,17 26,95 26,93 27,08 568 19.628.084
8/1/2024 26,88 26,84 -0,33% 26,45 27,20 26,96 26,84 26,90 738 24.303.349
5/1/2024 27,15 26,93 +0,41% 26,50 27,25 26,81 26,71 26,93 802 23.544.483
4/1/2024 26,94 26,82 -0,26% 26,61 27,28 26,87 26,61 26,82 640 20.453.989
3/1/2024 27,46 26,89 -2,22% 26,83 27,57 27,11 26,89 27,18 736 18.509.690
2/1/2024 28,41 27,50 -2,62% 27,50 28,94 28,07 27,50 27,87 1.125 27.495.877
28/12/2023 28,10 28,24 +0,14% 28,00 28,81 28,51 28,22 28,72 668 21.187.635
27/12/2023 27,69 28,20 +1,84% 27,50 28,20 27,94 28,08 28,20 655 19.040.290
26/12/2023 27,42 27,69 +0,69% 27,24 27,69 27,43 27,57 27,69 624 15.992.628
22/12/2023 27,16 27,50 +1,51% 26,87 27,50 27,24 27,30 27,50 453 11.267.522
21/12/2023 26,91 27,09 +0,59% 26,91 27,47 27,25 27,09 27,30 589 16.300.200
20/12/2023 27,14 26,93 -0,26% 26,11 27,26 26,87 26,93 27,19 896 19.589.894
19/12/2023 26,91 27,00 -0,66% 26,84 27,18 27,00 26,89 27,00 324 13.935.376
18/12/2023 26,90 27,18 +1,27% 26,76 27,18 26,98 27,15 27,18 640 15.397.659
15/12/2023 26,90 26,84 +0,75% 26,45 26,90 26,65 26,80 26,84 500 15.465.237
14/12/2023 26,37 26,64 +1,29% 26,27 26,94 26,64 26,50 26,64 1.385 26.232.515
13/12/2023 25,38 26,30 +2,53% 25,38 26,30 25,97 26,01 26,30 433 16.298.597
12/12/2023 25,39 25,65 +1,38% 25,35 25,65 25,51 25,54 25,65 430 12.517.910
11/12/2023 25,60 25,30 -1,79% 25,30 25,68 25,46 25,30 25,49 735 14.857.544
8/12/2023 25,53 25,76 +0,90% 25,42 25,86 25,64 25,56 25,80 554 16.195.171
7/12/2023 25,72 25,53 -1,39% 25,40 26,07 25,73 25,53 25,84 505 13.619.339
6/12/2023 25,76 25,89 +1,09% 25,62 26,29 25,89 25,63 25,89 406 14.542.872
5/12/2023 25,80 25,61 -1,50% 25,31 25,80 25,61 25,61 25,71 758 26.043.704
4/12/2023 26,12 26,00 -0,46% 25,77 26,25 26,03 26,00 26,25 757 17.685.776
1/12/2023 26,00 26,12 +1,95% 25,66 26,13 25,94 25,94 26,12 830 20.971.099
30/11/2023 25,83 25,62 +0,04% 25,55 25,99 25,74 25,60 26,00 534 18.164.461
29/11/2023 25,67 25,61 -0,19% 25,58 26,10 25,84 25,61 25,94 540 18.497.853
28/11/2023 25,32 25,66 +2,44% 25,05 25,66 25,45 25,51 25,66 427 15.880.691
27/11/2023 24,92 25,05 -0,16% 24,83 25,29 25,11 25,05 25,29 723 14.705.139
24/11/2023 24,99 25,09 -0,16% 24,80 25,09 24,93 24,92 25,09 671 18.675.236
23/11/2023 24,92 25,13 +0,84% 24,85 25,22 25,01 25,07 25,13 467 13.634.532
22/11/2023 25,54 24,92 -3,56% 24,85 26,05 25,19 24,92 25,00 987 27.745.235
21/11/2023 26,44 25,84 -1,37% 25,32 26,44 25,72 25,49 25,84 964 24.844.949
20/11/2023 26,74 26,20 -0,68% 26,20 26,74 26,48 26,20 26,62 1.387 19.790.963
17/11/2023 26,50 26,38 -0,45% 25,94 26,50 26,17 26,38 26,50 569 17.367.414
16/11/2023 26,40 26,50 +0,65% 25,97 26,66 26,31 26,34 26,50 867 26.856.689
14/11/2023 25,46 26,33 +3,42% 25,40 26,33 26,10 26,20 26,33 623 18.935.080
13/11/2023 25,48 25,46 -1,13% 25,31 25,61 25,46 25,40 25,46 629 16.794.246
10/11/2023 25,55 25,75 -0,12% 25,47 25,84 25,70 25,75 25,85 479 13.415.390
9/11/2023 25,45 25,78 +1,30% 25,19 25,87 25,63 25,55 25,78 480 14.834.278
8/11/2023 25,01 25,45 +1,48% 24,70 25,45 25,27 25,26 25,45 485 18.093.218
7/11/2023 24,85 25,08 +1,37% 24,43 25,10 24,89 24,94 25,08 670 19.085.085
6/11/2023 25,03 24,74 -0,44% 24,40 25,25 24,62 24,64 24,74 799 20.272.309
3/11/2023 24,63 24,85 +1,97% 24,40 25,18 24,85 24,85 25,19 574 22.535.033
1/11/2023 24,43 24,37 +1,20% 23,87 24,43 24,09 24,22 24,37 1.258 22.790.926
31/10/2023 24,51 24,08 -1,23% 24,07 24,69 24,27 24,08 24,50 916 18.418.062
30/10/2023 24,91 24,38 -1,85% 24,33 25,08 24,57 24,38 24,53 757 18.459.554
27/10/2023 25,69 24,84 -1,86% 24,82 25,77 25,08 24,84 25,19 592 16.899.617
26/10/2023 25,20 25,31 -0,94% 25,19 25,79 25,44 25,31 25,41 432 18.024.696
25/10/2023 25,41 25,55 +0,91% 25,18 25,83 25,46 25,45 25,55 528 20.135.729
24/10/2023 25,29 25,32 +0,84% 25,05 25,72 25,34 25,32 25,46 443 14.051.207
23/10/2023 25,04 25,11 +0,12% 24,75 25,60 25,27 25,11 25,58 854 20.312.254
20/10/2023 24,95 25,08 +0,44% 24,74 25,15 24,88 24,90 25,08 918 16.192.542
19/10/2023 25,17 24,97 +0,60% 24,97 25,38 25,16 24,97 25,07 517 15.045.752
18/10/2023 25,48 24,82 -2,70% 24,82 25,48 25,15 24,82 25,17 781 22.216.302
17/10/2023 25,79 25,51 -1,35% 25,31 25,83 25,48 25,42 25,51 1.078 23.577.570
16/10/2023 25,79 25,86 +0,27% 25,53 26,03 25,80 25,81 25,86 528 16.051.552
13/10/2023 26,46 25,79 -2,16% 25,64 26,47 25,92 25,79 26,03 823 22.934.990
11/10/2023 26,94 26,36 -2,37% 26,35 27,05 26,54 26,36 26,40 453 15.388.885
10/10/2023 26,05 27,00 +3,61% 26,05 27,00 26,60 26,81 27,00 570 18.027.841
9/10/2023 26,29 26,06 -0,31% 25,32 26,29 25,71 26,06 26,23 923 29.191.507
6/10/2023 26,06 26,14 +0,04% 25,65 26,44 26,05 26,11 26,14 667 20.376.311
5/10/2023 26,50 26,13 -1,32% 25,93 26,68 26,21 26,13 26,31 622 17.393.429
4/10/2023 26,80 26,48 -0,56% 26,20 26,80 26,44 26,48 26,65 462 14.859.481
3/10/2023 26,86 26,63 -1,81% 26,47 27,23 26,72 26,60 26,63 1.081 21.118.863
2/10/2023 27,05 27,12 +0,41% 26,67 27,19 26,87 26,95 27,12 845 23.343.270
29/9/2023 27,58 27,01 +0,45% 26,89 27,80 27,20 27,01 27,23 729 19.851.207
28/9/2023 26,68 26,89 +1,66% 26,51 27,18 26,80 26,89 27,10 374 12.818.812
27/9/2023 26,94 26,45 -1,53% 26,20 27,33 26,64 26,45 26,76 567 18.031.756
26/9/2023 27,00 26,86 -1,40% 26,70 27,21 26,98 26,77 26,86 473 17.635.595
25/9/2023 27,68 27,24 -1,73% 26,47 27,74 26,91 27,08 27,24 766 24.259.550
22/9/2023 27,99 27,72 +0,84% 27,45 27,99 27,65 27,46 27,72 393 16.026.159
21/9/2023 28,30 27,49 -3,03% 27,40 28,30 27,76 27,49 27,50 611 23.237.719
20/9/2023 27,92 28,35 +1,98% 27,92 28,53 28,33 28,19 28,35 715 20.579.773
19/9/2023 27,78 27,80 -0,36% 27,56 28,16 27,99 27,80 28,05 505 19.509.846
18/9/2023 27,78 27,90 +1,64% 27,48 28,00 27,78 27,90 27,94 523 17.068.642
15/9/2023 27,61 27,45 +0,18% 27,27 27,71 27,50 27,45 27,68 360 15.108.546
14/9/2023 27,33 27,40 +0,26% 27,10 27,62 27,33 27,40 27,60 426 13.543.058
13/9/2023 27,43 27,33 -0,55% 27,10 27,70 27,49 27,33 27,41 524 21.052.912
12/9/2023 26,48 27,48 +3,15% 26,40 27,48 27,03 27,47 27,48 590 23.904.712
11/9/2023 26,36 26,64 +3,14% 25,95 26,65 26,39 26,43 26,64 516 17.258.013
8/9/2023 26,40 25,83 -2,53% 25,60 26,83 25,93 25,83 25,99 933 23.970.327
6/9/2023 26,69 26,50 0,00% 26,21 26,89 26,48 26,40 26,50 584 18.016.953
5/9/2023 26,79 26,50 +0,30% 26,18 26,79 26,50 26,50 26,70 654 19.719.119
4/9/2023 26,50 26,42 -0,45% 26,24 26,71 26,45 26,42 26,59 489 18.140.666
1/9/2023 25,95 26,54 +2,47% 25,95 26,54 26,27 26,34 26,54 1.053 20.664.219
31/8/2023 26,40 25,90 -2,59% 25,79 26,56 26,09 25,87 25,90 831 22.045.376
30/8/2023 26,74 26,59 +0,34% 26,20 26,86 26,40 26,29 26,59 718 20.475.880
29/8/2023 26,01 26,50 +2,95% 25,71 26,62 26,20 26,48 26,50 696 23.114.561
28/8/2023 26,41 25,74 -4,13% 25,20 26,48 25,78 25,74 26,05 1.714 55.366.835
25/8/2023 26,80 26,85 -0,56% 26,40 26,89 26,68 26,83 26,85 602 21.055.017
24/8/2023 27,29 27,00 -0,99% 26,67 27,64 27,18 27,00 27,03 646 22.933.373
23/8/2023 27,16 27,27 +1,11% 26,58 27,29 27,02 27,01 27,27 502 19.178.939
22/8/2023 26,79 26,97 +2,55% 26,48 27,00 26,75 26,74 26,97 541 20.106.406
21/8/2023 26,80 26,30 -2,19% 26,04 26,90 26,35 26,30 26,65 910 28.109.085
18/8/2023 26,52 26,89 +1,82% 26,23 26,90 26,49 26,55 26,89 706 19.636.174
17/8/2023 27,33 26,41 -3,15% 26,02 27,33 26,52 26,41 26,70 810 23.714.270
16/8/2023 27,35 27,27 -0,87% 26,38 27,49 27,03 27,03 27,27 624 19.419.176
15/8/2023 27,80 27,51 -2,79% 26,10 27,80 26,76 26,79 27,51 1.098 41.927.196
14/8/2023 27,79 28,30 +1,54% 27,39 28,30 27,87 27,79 28,30 656 22.317.339
11/8/2023 27,90 27,87 -0,46% 27,21 28,20 27,52 27,70 27,87 638 21.484.552
10/8/2023 27,87 28,00 +1,01% 27,66 28,09 27,85 27,80 28,00 461 15.768.243
9/8/2023 27,97 27,72 -1,70% 27,51 28,01 27,73 27,72 27,86 483 15.971.639
8/8/2023 28,10 28,20 -1,16% 27,68 28,48 28,18 28,06 28,20 573 21.617.312
7/8/2023 28,61 28,53 -0,63% 27,88 28,85 28,21 28,35 28,53 699 21.113.625
4/8/2023 28,00 28,71 +2,06% 27,85 28,72 28,46 28,47 28,71 974 30.619.580
3/8/2023 27,41 28,13 +2,63% 27,31 28,13 27,78 28,13 28,15 731 24.695.288
2/8/2023 27,00 27,41 +0,96% 26,94 27,60 27,24 27,23 27,41 586 21.264.517
1/8/2023 27,29 27,15 0,00% 26,85 27,41 27,03 27,03 27,15 999 29.578.737
31/7/2023 26,82 27,15 +0,59% 26,82 27,47 27,19 27,15 27,25 790 20.322.969
28/7/2023 26,80 26,99 +0,82% 26,66 27,06 26,79 26,75 26,99 528 19.479.266
27/7/2023 26,62 26,77 +1,10% 26,42 26,87 26,70 26,60 26,77 456 17.104.093
26/7/2023 26,88 26,48 -1,85% 26,48 26,91 26,63 26,48 26,80 469 17.973.447
25/7/2023 26,30 26,98 +3,69% 26,26 26,98 26,67 26,72 26,98 664 25.206.679
24/7/2023 26,09 26,02 -0,19% 25,94 26,40 26,20 26,02 26,30 569 18.385.071
21/7/2023 25,95 26,07 +1,44% 25,75 26,07 25,94 25,92 26,07 422 16.275.832
20/7/2023 25,81 25,70 -0,43% 25,65 25,96 25,81 25,70 25,84 363 14.597.658
19/7/2023 26,03 25,81 -0,65% 25,58 26,03 25,79 25,80 25,81 379 15.939.666
18/7/2023 25,60 25,98 +1,68% 25,45 26,00 25,82 25,89 25,98 380 15.716.653
17/7/2023 25,43 25,55 +0,95% 25,33 25,78 25,60 25,55 25,67 665 21.419.802
14/7/2023 26,14 25,31 -1,67% 25,24 26,14 25,51 25,31 25,55 759 26.039.062
13/7/2023 25,85 25,74 -1,11% 25,74 26,08 25,92 25,74 26,06 485 18.128.323
12/7/2023 25,70 26,03 +1,96% 25,50 26,03 25,72 25,80 26,03 707 26.329.712
11/7/2023 25,77 25,53 -0,85% 25,39 26,15 25,74 25,53 25,81 685 26.051.849
10/7/2023 26,04 25,75 -1,23% 25,63 26,04 25,79 25,75 25,85 570 22.669.978
7/7/2023 25,75 26,07 +1,96% 25,34 26,07 25,79 25,85 26,07 787 22.812.123
6/7/2023 25,39 25,57 +0,59% 25,30 25,73 25,51 25,47 25,57 567 18.610.809
5/7/2023 25,38 25,42 -2,08% 25,13 25,77 25,53 25,42 25,60 816 29.007.472
4/7/2023 25,99 25,96 -0,69% 25,65 25,99 25,78 25,68 25,96 712 23.057.725
3/7/2023 26,55 26,14 -1,13% 25,64 26,55 25,92 25,96 26,14 1.166 32.868.315
30/6/2023 25,99 26,44 +2,20% 25,82 26,44 26,06 26,21 26,44 760 26.526.003
29/6/2023 25,82 25,87 +0,54% 25,46 25,87 25,68 25,70 25,87 424 16.145.150
28/6/2023 25,58 25,73 +0,94% 25,24 25,73 25,42 25,49 25,73 600 18.838.703
27/6/2023 25,48 25,49 +0,47% 25,01 25,70 25,20 25,11 25,49 1.030 51.691.907
26/6/2023 26,00 25,37 -2,95% 25,27 26,19 25,52 25,37 25,48 916 25.350.595
23/6/2023 26,12 26,14 +0,15% 25,80 26,31 26,01 26,00 26,14 620 21.119.916
22/6/2023 26,45 26,10 -2,06% 25,72 26,45 26,00 26,10 26,27 843 26.601.035
21/6/2023 26,64 26,65 +1,37% 26,27 26,65 26,38 26,48 26,65 579 21.542.427
20/6/2023 26,50 26,29 +0,11% 26,27 26,67 26,40 26,29 26,70 893 28.651.091
19/6/2023 26,19 26,26 -1,06% 26,19 26,47 26,35 26,25 26,47 670 24.588.064
16/6/2023 26,54 26,54 -0,97% 26,16 26,59 26,43 26,43 26,54 666 26.070.829
15/6/2023 26,62 26,80 +0,07% 26,47 26,89 26,63 26,47 26,80 713 31.565.896
14/6/2023 25,55 26,78 +4,69% 25,37 26,78 26,17 26,46 26,78 1.343 29.375.613
13/6/2023 26,18 25,58 -2,22% 25,16 26,18 25,62 25,45 25,58 950 29.697.087
12/6/2023 25,93 26,16 +0,89% 25,55 26,24 25,89 26,16 26,24 751 30.644.305
9/6/2023 25,85 25,93 +0,82% 25,64 26,26 25,93 25,79 25,93 709 25.674.590
7/6/2023 25,67 25,72 +1,66% 25,22 26,04 25,60 25,72 26,05 690 25.810.760
6/6/2023 25,15 25,30 +0,04% 25,10 25,66 25,37 25,30 25,67 604 21.151.774
5/6/2023 25,17 25,29 -1,56% 24,75 25,44 25,05 25,14 25,29 652 20.760.366
2/6/2023 25,73 25,69 +2,07% 25,14 25,89 25,53 25,14 25,69 602 21.985.144
1/6/2023 25,90 25,17 -0,32% 25,07 25,90 25,29 25,17 25,48 774 20.917.453
31/5/2023 24,77 25,25 +0,56% 24,65 25,82 25,22 25,25 25,62 502 19.624.122
30/5/2023 25,44 25,11 -2,07% 24,59 25,89 24,99 24,87 25,11 650 21.530.186
29/5/2023 26,31 25,64 -2,14% 25,22 26,50 25,49 25,40 25,65 730 24.872.694
26/5/2023 25,28 26,20 +4,38% 25,28 26,29 26,03 25,90 26,20 622 24.271.321
25/5/2023 25,28 25,10 +1,41% 24,70 25,28 25,02 25,10 25,11 435 16.144.138
24/5/2023 24,88 24,75 -0,32% 24,75 25,39 25,00 24,75 24,98 441 14.159.566
23/5/2023 25,13 24,83 -0,88% 24,83 25,60 25,23 24,83 25,09 751 16.433.476
22/5/2023 25,40 25,05 +1,33% 25,05 25,81 25,30 25,05 25,45 606 18.859.563
19/5/2023 24,97 24,72 +0,08% 24,47 25,25 24,92 24,72 25,02 655 22.926.742
18/5/2023 24,04 24,70 +4,22% 23,79 24,88 24,39 24,64 24,70 952 27.102.390
17/5/2023 23,71 23,70 -0,29% 23,70 24,09 23,90 23,70 23,98 579 18.660.652
16/5/2023 23,84 23,77 +1,15% 23,54 24,16 23,81 23,77 24,00 685 22.395.561
15/5/2023 23,55 23,50 -0,68% 23,33 23,96 23,60 23,50 23,84 768 28.722.177
12/5/2023 23,87 23,66 -0,67% 23,36 24,18 23,65 23,56 23,66 477 16.805.922
11/5/2023 22,85 23,82 +4,80% 22,85 24,21 23,52 23,82 23,90 932 33.024.893
10/5/2023 22,82 22,73 -1,04% 22,26 23,00 22,51 22,45 22,73 796 22.715.919
9/5/2023 23,39 22,97 -1,84% 22,68 23,39 22,92 22,88 22,97 1.000 33.823.010
8/5/2023 22,81 23,40 +2,90% 22,65 23,62 23,25 23,22 23,40 968 33.800.854
5/5/2023 21,61 22,74 +5,77% 21,61 22,74 22,09 22,60 22,74 646 26.297.506
4/5/2023 21,80 21,50 -1,38% 21,50 22,03 21,63 21,50 21,70 640 19.112.805
3/5/2023 21,58 21,80 +1,21% 21,54 22,26 22,00 21,80 22,04 430 14.837.097
2/5/2023 21,90 21,54 -3,15% 21,50 22,01 21,69 21,54 22,00 1.086 23.893.631
28/4/2023 21,91 22,24 +1,55% 21,80 22,55 22,21 22,24 22,68 506 11.915.561
27/4/2023 22,20 21,90 -0,90% 21,87 22,26 21,98 21,90 22,15 718 17.096.489
26/4/2023 22,48 22,10 -1,65% 22,10 22,48 22,26 22,10 22,35 432 12.748.218
25/4/2023 22,36 22,47 0,00% 22,06 22,49 22,23 22,32 22,47 763 17.152.971
24/4/2023 23,00 22,47 -3,56% 22,24 23,02 22,59 22,47 22,69 902 22.296.920
20/4/2023 23,32 23,30 +0,87% 22,96 23,39 23,19 23,11 23,30 469 12.056.590
19/4/2023 23,49 23,10 -1,28% 23,10 23,49 23,27 23,10 23,30 846 17.361.913
18/4/2023 23,65 23,40 -0,76% 23,38 23,98 23,54 23,40 23,59 605 14.783.985
17/4/2023 24,00 23,58 -1,71% 23,58 24,00 23,69 23,58 23,82 689 14.943.803
14/4/2023 23,65 23,99 +0,67% 23,40 24,02 23,82 23,75 23,99 404 12.980.848
13/4/2023 23,61 23,83 +0,97% 23,40 23,83 23,63 23,61 23,83 551 19.785.328
12/4/2023 24,37 23,60 -1,99% 23,60 24,53 24,04 23,60 23,85 571 21.969.190
11/4/2023 23,60 24,08 +2,47% 23,52 24,31 23,95 24,08 24,33 457 16.986.675
10/4/2023 23,40 23,50 +0,09% 23,23 23,76 23,45 23,50 23,74 555 18.443.349
6/4/2023 23,93 23,48 -3,10% 23,32 24,07 23,49 23,40 23,48 592 14.174.512
5/4/2023 24,50 24,23 -1,38% 23,63 24,62 23,89 24,01 24,23 716 21.797.639
4/4/2023 24,41 24,57 +2,16% 24,22 25,00 24,54 24,57 24,74 855 35.428.606
3/4/2023 24,22 24,05 +0,38% 23,90 24,39 24,19 24,05 24,39 590 16.579.067
31/3/2023 24,35 23,96 -1,28% 23,96 25,07 24,40 23,96 24,40 714 16.495.892
30/3/2023 23,66 24,27 +2,19% 23,66 24,65 24,21 24,27 24,49 464 18.116.558
29/3/2023 23,99 23,75 -0,54% 23,46 24,11 23,67 23,60 23,75 554 17.827.631
28/3/2023 25,00 23,88 -4,02% 23,13 25,00 23,74 23,88 24,00 1.488 39.380.711
27/3/2023 24,66 24,88 +0,53% 24,66 25,10 24,96 24,88 25,10 303 12.638.615
24/3/2023 24,28 24,75 +2,61% 23,90 24,75 24,27 24,38 24,75 363 13.779.163
23/3/2023 24,65 24,12 -3,29% 23,79 24,92 24,31 24,12 24,23 476 16.175.178
22/3/2023 24,10 24,94 +5,10% 23,84 25,42 24,86 24,60 24,94 465 20.500.157
21/3/2023 23,90 23,73 -0,50% 23,65 24,08 23,85 23,73 23,97 411 12.817.579
20/3/2023 24,07 23,85 -3,21% 23,83 24,43 23,98 23,85 23,90 454 14.626.460
17/3/2023 24,36 24,64 +0,61% 23,94 24,64 24,20 24,25 24,64 532 13.401.211
16/3/2023 24,50 24,49 -2,16% 24,36 24,98 24,60 24,49 24,71 432 17.542.607
15/3/2023 24,90 25,03 -0,99% 24,44 25,05 24,73 24,83 25,03 619 23.328.073
14/3/2023 25,91 25,28 -3,51% 24,90 26,22 25,40 24,98 25,28 749 19.628.358
13/3/2023 25,80 26,20 +1,95% 25,48 26,30 25,86 25,94 26,20 388 13.101.088
10/3/2023 26,61 25,70 -2,91% 25,65 26,61 25,98 25,70 25,98 671 23.121.058
9/3/2023 26,51 26,47 -0,08% 26,32 27,03 26,67 26,47 26,74 361 15.106.151
8/3/2023 26,25 26,49 +1,07% 26,18 26,99 26,57 26,40 26,49 431 16.214.744
7/3/2023 26,58 26,21 -4,10% 25,75 26,58 26,06 26,21 26,40 605 18.991.593
6/3/2023 26,79 27,33 +2,74% 26,12 27,33 26,53 26,71 27,33 588 18.447.771
3/3/2023 26,74 26,60 +0,64% 25,54 27,32 26,69 26,60 26,88 434 16.801.725
2/3/2023 26,87 26,43 -2,11% 26,43 27,26 26,69 26,43 26,70 567 18.585.741
1/3/2023 27,04 27,00 -0,55% 26,72 27,78 27,10 26,84 27,02 676 17.972.858
28/2/2023 26,90 27,15 +0,93% 26,76 27,43 27,07 26,87 27,15 973 15.106.367
27/2/2023 26,99 26,90 -0,33% 26,71 27,16 26,90 26,75 26,90 334 10.842.337
24/2/2023 27,00 26,99 -0,11% 26,62 27,19 26,80 26,90 26,99 416 12.958.547
23/2/2023 27,84 27,02 -3,53% 26,82 27,86 27,23 27,02 27,36 359 11.509.946
22/2/2023 28,42 28,01 -0,99% 27,53 28,66 28,06 27,50 28,01 300 10.229.938
17/2/2023 28,86 28,29 -2,45% 28,13 28,90 28,51 28,29 28,78 308 10.323.735
16/2/2023 29,00 29,00 -0,51% 28,43 29,04 28,73 28,58 29,00 277 10.998.323
15/2/2023 28,64 29,15 +1,78% 28,11 29,16 28,90 28,78 29,15 528 20.236.881
14/2/2023 28,51 28,64 0,00% 28,08 28,80 28,43 28,00 28,64 336 15.469.817
13/2/2023 28,42 28,64 +0,17% 28,10 28,86 28,45 28,23 28,65 310 13.944.774
10/2/2023 28,10 28,59 +1,89% 27,68 28,59 28,24 28,25 28,59 298 11.185.465
9/2/2023 28,12 28,06 -1,72% 27,55 28,40 27,96 27,60 28,06 271 11.654.484
8/2/2023 28,30 28,55 +1,78% 27,62 28,56 28,28 28,20 28,55 353 14.732.321
7/2/2023 27,93 28,05 -1,09% 27,49 28,23 27,88 27,70 28,05 363 15.766.865
6/2/2023 27,61 28,36 +2,64% 27,23 28,36 27,81 27,70 28,36 529 20.032.771
3/2/2023 26,33 27,63 +4,46% 26,33 27,76 27,30 27,33 27,64 644 25.133.099
2/2/2023 27,54 26,45 -3,47% 26,00 27,77 26,94 26,45 26,80 936 30.384.107
1/2/2023 27,02 27,40 +0,88% 26,94 27,47 27,15 27,11 27,40 624 16.013.709
31/1/2023 27,05 27,16 +0,41% 26,78 27,33 27,01 26,97 27,16 559 18.132.882
30/1/2023 27,38 27,05 -0,99% 26,95 27,98 27,29 27,05 27,15 389 17.165.687
27/1/2023 28,92 27,32 -5,47% 27,24 28,92 27,82 27,32 27,38 476 22.307.428
26/1/2023 27,78 28,90 +4,26% 27,35 28,90 28,27 28,33 28,92 441 21.630.218
25/1/2023 26,69 27,72 +3,78% 26,55 27,81 27,35 27,60 27,72 624 20.568.177
24/1/2023 26,55 26,71 -0,34% 26,27 26,99 26,51 26,71 27,00 375 15.066.557
23/1/2023 26,90 26,80 -0,37% 26,55 27,14 26,82 26,80 26,89 419 18.371.188
20/1/2023 26,35 26,90 +0,67% 26,35 26,90 26,70 26,71 26,90 444 15.283.363
19/1/2023 26,79 26,72 -1,15% 26,11 26,79 26,42 26,49 26,72 574 19.384.333
18/1/2023 26,84 27,03 +1,92% 26,62 27,14 26,93 26,80 27,03 569 22.778.544
17/1/2023 26,51 26,52 -0,79% 26,51 26,94 26,70 26,52 26,80 330 10.480.894
16/1/2023 26,73 26,73 -0,11% 26,11 26,80 26,40 26,42 26,73 407 14.029.200
13/1/2023 27,33 26,76 -2,37% 26,49 27,33 26,81 26,74 26,76 411 14.015.711
12/1/2023 27,18 27,41 +1,52% 26,95 27,66 27,30 27,10 27,41 274 11.445.891
11/1/2023 27,20 27,00 -0,30% 26,85 27,49 27,17 27,00 27,39 293 13.845.577
10/1/2023 26,80 27,08 +2,58% 26,50 27,40 27,05 27,08 27,38 266 12.992.683
9/1/2023 26,53 26,40 -1,12% 25,93 26,82 26,44 26,40 26,83 453 18.283.517
6/1/2023 26,82 26,70 +0,98% 26,24 27,05 26,67 26,53 26,70 564 21.038.869
5/1/2023 25,98 26,44 +1,69% 25,98 26,86 26,53 26,44 26,74 339 14.958.036
4/1/2023 26,18 26,00 -0,38% 25,80 26,67 26,22 26,00 26,36 575 18.978.156
3/1/2023 26,55 26,10 -4,71% 26,06 26,77 26,40 26,10 26,74 733 17.729.595
2/1/2023 27,18 27,39 +2,24% 25,84 27,41 26,31 26,77 27,39 702 18.860.376
29/12/2022 28,78 26,79 -5,10% 26,79 28,89 27,73 26,79 28,00 420 16.009.273
28/12/2022 28,39 28,23 +1,33% 28,23 28,90 28,47 28,23 28,61 251 11.921.584
27/12/2022 27,38 27,86 +1,27% 27,38 28,52 28,12 27,85 28,20 330 15.590.469
26/12/2022 27,38 27,51 -1,04% 26,86 27,79 27,25 27,51 27,80 333 9.153.348
23/12/2022 27,20 27,80 +1,02% 26,95 27,80 27,29 27,40 27,80 300 12.141.622
22/12/2022 27,20 27,52 +1,93% 26,74 27,61 27,29 27,08 27,52 292 11.099.836
21/12/2022 26,93 27,00 +0,37% 26,45 27,45 27,00 27,00 27,07 513 20.282.433
20/12/2022 26,59 26,90 +0,07% 26,14 27,20 26,87 26,80 26,90 824 37.267.186
19/12/2022 25,82 26,88 +4,11% 25,50 26,88 26,23 26,88 26,89 544 18.508.167
16/12/2022 26,66 25,82 -1,90% 25,63 26,92 26,25 25,82 26,40 467 18.779.215
15/12/2022 26,35 26,32 -0,90% 26,02 26,67 26,42 26,32 26,67 315 12.800.704
14/12/2022 26,08 26,56 +0,68% 25,54 26,56 25,97 26,05 26,56 783 26.841.959
13/12/2022 27,48 26,38 -2,44% 26,28 27,48 26,80 26,38 26,43 417 13.147.745
12/12/2022 27,27 27,04 -2,49% 26,45 27,43 26,73 26,78 27,04 617 19.353.577
9/12/2022 27,03 27,73 +2,63% 27,03 27,76 27,41 27,15 27,73 343 10.661.983
8/12/2022 27,70 27,02 -1,75% 27,02 28,28 27,64 27,02 27,52 526 20.663.018
7/12/2022 29,02 27,50 -4,51% 27,50 29,20 28,21 27,50 28,00 635 17.048.224
6/12/2022 29,35 28,80 -0,21% 28,61 29,83 29,13 28,80 29,19 851 34.160.638
5/12/2022 29,37 28,86 -0,99% 28,69 29,99 29,30 28,86 29,39 1.335 50.352.737
2/12/2022 29,06 29,15 -0,17% 28,74 29,54 29,23 29,15 29,55 275 12.576.707
1/12/2022 28,40 29,20 +3,55% 28,11 29,20 28,77 29,20 29,21 824 19.256.494
30/11/2022 28,60 28,20 +0,32% 27,60 28,60 28,05 28,20 28,49 421 13.067.216
29/11/2022 28,90 28,11 -1,99% 28,11 29,02 28,48 28,11 28,59 366 13.259.594
28/11/2022 29,00 28,68 +0,46% 28,59 29,35 28,92 28,68 29,11 165 9.122.353
25/11/2022 29,57 28,55 -2,89% 28,55 29,96 29,12 28,55 29,35 251 10.908.508
24/11/2022 28,04 29,40 +5,04% 28,04 29,77 29,17 29,40 29,70 220 10.036.542
23/11/2022 28,41 27,99 -1,65% 27,96 28,66 28,21 27,99 28,22 328 9.071.064
22/11/2022 28,50 28,46 +0,04% 28,39 29,00 28,71 28,46 28,80 198 8.543.022
21/11/2022 28,27 28,45 +0,89% 28,15 29,50 28,60 28,45 28,94 290 12.967.575
18/11/2022 29,18 28,20 -1,88% 26,59 30,25 29,01 28,20 28,27 236 14.802.742
17/11/2022 29,87 28,74 -2,91% 28,34 29,89 28,84 28,74 29,34 483 21.061.860
16/11/2022 29,93 29,60 -0,47% 29,05 30,35 29,71 29,60 30,00 534 18.487.513
14/11/2022 30,27 29,74 -0,47% 29,73 30,79 30,19 29,74 30,20 375 17.247.654
11/11/2022 28,25 29,88 +6,60% 27,95 30,44 29,68 29,88 30,10 503 21.687.258
10/11/2022 30,33 28,03 -7,58% 28,03 30,33 28,93 28,03 28,43 584 21.806.234
9/11/2022 29,87 30,33 +1,54% 29,87 31,92 30,86 29,94 30,33 591 24.953.257
8/11/2022 30,01 29,87 +0,17% 29,45 31,80 30,06 29,87 30,18 467 22.176.993
7/11/2022 31,19 29,82 -4,39% 29,61 31,19 30,06 29,82 30,19 529 19.079.205
4/11/2022 30,00 31,19 +3,62% 30,00 31,80 31,33 31,19 31,40 643 24.894.911
3/11/2022 29,40 30,10 +0,80% 29,11 30,41 29,92 30,09 30,20 512 18.793.519
1/11/2022 28,42 29,86 +1,63% 28,42 30,16 29,58 29,86 30,00 771 24.172.442
31/10/2022 29,85 29,38 -1,41% 28,40 30,27 29,42 29,38 29,62 1.188 46.105.193
28/10/2022 29,21 29,80 +1,71% 28,89 29,95 29,56 29,72 29,80 510 20.916.092
27/10/2022 27,95 29,30 +5,81% 27,95 29,54 28,89 29,30 29,50 527 19.619.673
26/10/2022 27,50 27,69 -0,18% 27,50 28,89 28,24 27,69 27,92 383 17.465.986
25/10/2022 27,98 27,74 -1,77% 27,58 28,34 27,95 27,74 27,98 318 13.842.029
24/10/2022 28,56 28,24 -1,74% 27,75 28,56 28,13 27,96 28,24 543 16.360.218
21/10/2022 28,24 28,74 +2,86% 27,89 29,37 28,89 28,74 29,07 718 24.093.180
20/10/2022 28,22 27,94 +0,07% 27,84 28,41 28,08 27,94 28,29 342 13.425.710
19/10/2022 28,01 27,92 -0,07% 27,87 28,41 28,13 27,92 28,36 343 13.027.981
18/10/2022 27,89 27,94 -0,39% 27,78 28,27 28,03 27,94 28,21 369 12.986.415
17/10/2022 28,00 28,05 +0,90% 27,40 28,05 27,73 27,94 28,05 690 17.926.307
14/10/2022 27,60 27,80 +1,98% 27,36 27,96 27,66 27,75 27,80 424 15.140.123
13/10/2022 26,76 27,26 +1,79% 26,35 27,71 27,17 27,26 27,60 449 17.449.457
11/10/2022 26,97 26,78 -0,81% 26,38 27,07 26,69 26,64 26,78 320 14.410.054
10/10/2022 27,07 27,00 +0,63% 26,73 27,25 26,91 26,75 27,00 532 14.017.185
7/10/2022 26,51 26,83 +1,63% 26,51 27,14 26,89 26,56 26,83 361 14.385.512
6/10/2022 25,88 26,40 +1,93% 25,80 26,50 26,19 26,40 26,55 333 13.297.178
5/10/2022 25,99 25,90 -0,42% 25,59 26,31 25,84 25,90 26,15 411 15.335.045
4/10/2022 26,29 26,01 -0,08% 25,58 26,94 26,13 26,01 26,27 613 20.956.427
3/10/2022 25,12 26,03 +3,09% 24,98 26,39 25,51 26,03 26,21 1.101 28.815.543
30/9/2022 25,50 25,25 -0,59% 24,87 25,60 25,12 25,07 25,25 918 28.002.209
29/9/2022 26,37 25,40 -4,04% 25,34 26,40 25,60 25,40 25,79 528 18.886.303
28/9/2022 26,15 26,47 +1,03% 26,02 26,67 26,31 26,44 26,47 276 11.086.507
27/9/2022 26,15 26,20 -1,13% 26,15 27,49 26,83 26,20 26,48 346 14.081.965
26/9/2022 27,39 26,50 -2,82% 26,23 27,39 26,57 26,50 26,59 590 15.478.625
23/9/2022 27,51 27,27 -1,09% 27,15 27,65 27,36 27,27 27,49 274 10.302.040
22/9/2022 27,25 27,57 +1,55% 27,25 28,12 27,85 27,57 27,80 285 11.054.287
21/9/2022 28,00 27,15 -3,07% 27,15 28,30 27,68 27,15 27,50 358 13.724.418
20/9/2022 27,31 28,01 +1,67% 27,31 28,59 28,22 28,01 28,30 687 25.402.090
19/9/2022 26,70 27,55 +2,76% 25,66 27,90 27,36 27,55 27,70 560 19.918.490
16/9/2022 27,04 26,81 -0,26% 26,27 27,25 26,61 26,53 26,81 472 16.192.568
15/9/2022 26,96 26,88 +1,17% 26,45 27,25 26,88 26,88 27,13 567 18.338.671
14/9/2022 26,24 26,57 +0,23% 26,24 26,92 26,58 26,57 26,92 296 11.067.805
13/9/2022 26,37 26,51 -1,16% 26,10 26,93 26,48 26,17 26,51 688 16.415.873
12/9/2022 28,46 26,82 -5,96% 26,41 28,73 27,07 26,82 26,95 1.288 36.297.596
9/9/2022 27,60 28,52 +3,52% 27,55 28,71 28,06 28,52 28,60 469 19.285.771
8/9/2022 27,65 27,55 +1,40% 27,06 27,99 27,42 27,55 27,66 472 12.775.084
6/9/2022 27,21 27,17 +0,63% 26,95 28,30 27,75 27,17 27,90 581 16.809.229
5/9/2022 27,12 27,00 -0,48% 26,77 27,30 27,00 27,00 27,25 662 19.472.517
2/9/2022 27,29 27,13 -1,35% 27,13 27,69 27,36 27,13 27,47 387 14.712.394
1/9/2022 26,67 27,50 +2,23% 26,57 27,50 27,03 27,21 27,50 989 22.084.473
31/8/2022 27,24 26,90 -1,18% 26,56 27,57 27,00 26,67 26,90 417 16.724.364
30/8/2022 26,85 27,22 +1,95% 26,77 27,40 27,13 27,22 27,38 345 11.647.319
29/8/2022 26,63 26,70 +0,11% 26,35 27,10 26,89 26,70 27,10 434 17.172.962
26/8/2022 26,83 26,67 -0,71% 26,67 27,28 26,82 26,67 26,95 221 8.818.934
25/8/2022 26,70 26,86 +1,13% 26,45 27,31 26,85 26,86 27,02 352 13.504.065
24/8/2022 26,69 26,56 +0,95% 26,43 26,89 26,67 26,56 26,60 353 12.355.548
23/8/2022 26,52 26,31 +0,08% 26,18 26,98 26,54 26,31 26,55 316 12.666.593
22/8/2022 26,16 26,29 -1,05% 26,16 26,74 26,47 26,29 26,73 389 16.537.883
19/8/2022 27,82 26,57 -5,75% 26,45 27,82 26,92 26,57 26,93 451 14.240.419
18/8/2022 28,19 28,19 +0,68% 27,77 28,31 28,05 27,79 28,19 538 11.604.192
17/8/2022 27,61 28,00 +1,01% 27,11 28,30 27,99 28,00 28,30 777 19.307.093
16/8/2022 26,88 27,72 +1,35% 26,82 27,80 27,34 27,71 27,73 467 16.129.034
15/8/2022 26,47 27,35 +3,99% 26,15 27,49 27,08 27,14 27,35 586 20.038.884
12/8/2022 26,00 26,30 +1,04% 26,00 26,71 26,38 26,10 26,30 595 20.973.043
11/8/2022 26,33 26,03 -0,38% 25,72 26,54 26,08 26,03 26,09 495 19.346.088
10/8/2022 26,33 26,13 +0,85% 26,13 26,69 26,37 26,13 26,59 564 21.738.302
9/8/2022 26,75 25,91 -2,85% 25,82 27,59 26,59 25,91 26,05 565 22.116.373
8/8/2022 25,03 26,67 +7,02% 25,03 27,36 26,65 26,67 26,89 1.402 47.987.162
5/8/2022 24,00 24,92 +5,50% 23,88 25,94 25,01 24,92 24,96 1.184 41.983.802
4/8/2022 23,50 23,62 +0,51% 23,45 23,91 23,72 23,62 23,82 457 15.781.623
3/8/2022 23,00 23,50 +2,26% 22,72 23,50 23,16 23,38 23,50 447 11.950.277
2/8/2022 22,51 22,98 +1,14% 22,51 23,29 22,94 22,72 22,98 446 12.751.296
1/8/2022 22,77 22,72 -0,92% 22,56 23,13 22,80 22,72 22,86 833 15.863.973
29/7/2022 22,39 22,93 +3,10% 22,33 23,28 22,98 22,56 22,93 581 16.966.527
28/7/2022 22,44 22,24 -0,18% 22,17 22,57 22,38 22,24 22,43 291 8.372.863
27/7/2022 21,81 22,28 +2,86% 21,81 22,51 22,24 22,28 22,51 294 9.309.785
26/7/2022 22,10 21,66 -1,68% 21,66 22,42 21,94 21,60 21,78 295 8.970.316
25/7/2022 22,09 22,03 +0,14% 21,98 22,53 22,28 22,03 22,37 371 11.388.686
22/7/2022 22,49 22,00 -0,81% 22,00 22,63 22,34 22,00 22,32 278 8.465.113
21/7/2022 22,00 22,18 +1,51% 21,93 22,46 22,28 22,18 22,36 284 8.413.195
20/7/2022 21,99 21,85 +0,69% 21,57 22,18 21,87 21,85 22,19 359 9.736.893
19/7/2022 21,76 21,70 +1,83% 21,30 21,97 21,68 21,70 21,90 313 9.603.250
18/7/2022 21,38 21,31 +0,28% 21,30 21,75 21,46 21,31 21,45 394 12.222.372
15/7/2022 20,55 21,25 +2,61% 20,55 21,49 21,14 21,25 21,50 408 11.587.890
14/7/2022 20,50 20,71 +0,10% 20,37 20,91 20,64 20,71 20,92 365 11.163.736
13/7/2022 20,85 20,69 0,00% 20,69 21,26 20,97 20,69 20,99 232 7.644.062
12/7/2022 20,51 20,69 -1,43% 20,51 21,23 20,94 20,69 21,05 349 13.233.486
11/7/2022 20,57 20,99 +0,86% 20,54 21,64 21,16 20,66 20,99 434 13.070.308
8/7/2022 21,37 20,81 -1,89% 20,81 21,56 21,19 20,81 21,19 313 8.970.634
7/7/2022 20,92 21,21 +2,66% 20,92 21,53 21,23 21,21 21,41 336 10.993.146
6/7/2022 20,98 20,66 -1,53% 20,43 21,20 20,74 20,66 20,91 431 10.340.481
5/7/2022 21,40 20,98 -3,27% 20,40 21,40 20,77 20,75 20,98 694 14.985.853
4/7/2022 21,99 21,69 -1,99% 21,34 22,07 21,70 21,46 21,69 450 14.568.690
1/7/2022 22,38 22,13 -0,09% 21,75 22,48 22,08 21,90 22,13 501 17.017.203
30/6/2022 22,40 22,15 -0,40% 21,70 22,45 22,10 22,15 22,44 400 14.102.863
29/6/2022 22,98 22,24 -2,50% 22,15 23,04 22,46 22,24 22,42 363 11.269.533
28/6/2022 22,43 22,81 +2,66% 22,22 23,64 22,95 22,81 23,00 572 16.782.731
27/6/2022 21,52 22,22 +3,40% 21,38 22,26 21,89 22,15 22,25 353 11.795.603
24/6/2022 21,50 21,49 -0,05% 21,17 21,75 21,39 21,49 21,56 368 11.121.228
23/6/2022 21,61 21,50 +1,65% 21,13 21,67 21,35 21,41 21,50 302 9.359.279
22/6/2022 21,19 21,15 +0,71% 20,85 21,60 21,29 21,15 21,55 350 11.421.414
21/6/2022 20,95 21,00 +0,86% 20,93 21,33 21,15 21,00 21,31 276 9.103.950
20/6/2022 21,50 20,82 -2,53% 20,73 21,51 20,96 20,82 21,10 524 14.408.263
17/6/2022 21,30 21,36 -0,19% 20,91 21,65 21,32 21,36 21,53 619 18.807.014
15/6/2022 21,18 21,40 +2,25% 21,18 21,88 21,63 21,40 21,65 495 20.817.419
14/6/2022 22,32 20,93 -6,06% 20,93 22,57 21,34 20,93 21,00 1.039 34.681.134
13/6/2022 23,00 22,28 -3,17% 22,17 23,08 22,45 22,28 22,55 675 25.024.251
10/6/2022 23,38 23,01 -1,96% 23,01 23,50 23,24 23,01 23,33 405 13.033.679
9/6/2022 23,47 23,47 +0,51% 23,33 23,85 23,55 23,47 23,69 466 16.592.573
8/6/2022 23,22 23,35 +1,30% 22,82 23,52 23,19 23,35 23,37 554 18.659.463
7/6/2022 23,72 23,05 -2,08% 23,03 23,72 23,27 23,05 23,44 503 15.043.176
6/6/2022 24,40 23,54 -2,32% 23,51 24,46 23,92 23,54 23,89 618 21.516.656
3/6/2022 24,44 24,10 -0,12% 24,03 24,44 24,24 24,10 24,40 572 21.089.373
2/6/2022 23,62 24,13 +2,68% 23,32 24,45 24,08 24,13 24,44 964 32.938.043
1/6/2022 23,10 23,50 +1,51% 22,71 23,60 23,18 23,50 23,51 880 26.482.030
31/5/2022 22,46 23,15 +3,07% 22,41 23,17 22,91 23,00 23,15 789 20.766.850
30/5/2022 22,50 22,46 +0,67% 22,15 22,74 22,41 22,15 22,46 427 13.775.631
27/5/2022 22,75 22,31 -2,15% 22,22 22,83 22,44 22,31 22,49 526 16.514.936
26/5/2022 22,64 22,80 +1,11% 22,02 22,80 22,49 22,60 22,80 488 15.208.902
25/5/2022 21,95 22,55 +3,63% 21,38 22,72 22,39 22,55 22,66 607 19.671.473
24/5/2022 22,30 21,76 -1,67% 21,59 22,30 21,78 21,76 21,80 526 12.471.450
23/5/2022 22,37 22,13 -1,21% 22,08 22,67 22,44 22,13 22,19 466 13.303.381
20/5/2022 22,12 22,40 +1,36% 21,80 22,40 22,07 22,18 22,40 363 11.841.488
19/5/2022 22,15 22,10 +0,23% 21,76 22,44 22,18 22,10 22,40 316 12.971.333
18/5/2022 22,76 22,05 -2,91% 21,83 22,76 22,09 22,05 22,15 427 13.903.077
17/5/2022 22,10 22,71 +4,17% 21,90 22,83 22,37 22,53 22,71 772 23.706.092
16/5/2022 22,03 21,80 -0,59% 21,77 22,40 22,07 21,80 22,13 751 25.761.684
13/5/2022 20,28 21,93 +9,49% 20,06 22,25 21,30 21,93 22,10 1.085 38.668.248
12/5/2022 19,39 20,03 +3,78% 19,30 20,03 19,76 19,75 20,03 322 9.633.331
11/5/2022 19,30 19,30 -0,36% 19,18 19,90 19,50 19,30 19,50 487 20.011.427
10/5/2022 19,65 19,37 -1,07% 19,15 19,87 19,46 19,35 19,37 442 16.237.566
9/5/2022 20,28 19,58 -4,44% 19,58 20,49 19,81 19,58 19,93 614 23.140.637
6/5/2022 21,20 20,49 -1,96% 20,49 21,32 20,92 20,49 20,84 419 17.373.999
5/5/2022 20,78 20,90 +0,10% 20,51 21,37 21,03 20,90 21,00 707 24.452.125
4/5/2022 20,59 20,88 +1,02% 20,07 21,09 20,66 20,88 21,00 630 22.557.605
3/5/2022 20,54 20,67 +0,83% 20,28 20,80 20,58 20,40 20,67 465 19.173.505
2/5/2022 20,46 20,50 +1,18% 19,80 20,50 20,18 20,48 20,50 684 24.590.474
29/4/2022 20,70 20,26 -2,03% 20,26 20,84 20,65 20,26 20,55 616 27.675.568
28/4/2022 20,18 20,68 +3,30% 20,01 20,68 20,36 20,53 20,68 431 16.561.756
27/4/2022 20,47 20,02 -1,77% 19,80 20,50 20,10 20,02 20,20 553 22.284.540
26/4/2022 19,97 20,38 +2,67% 19,80 20,75 20,37 20,15 20,38 979 33.447.781
25/4/2022 19,02 19,85 +4,69% 18,75 20,03 19,45 19,74 19,85 867 31.843.954
22/4/2022 18,90 18,96 +0,32% 18,51 19,38 18,94 18,96 18,97 499 17.239.922
20/4/2022 19,10 18,90 -0,53% 18,82 19,34 19,01 18,90 19,15 559 19.173.998
19/4/2022 18,30 19,00 +4,57% 18,10 19,50 18,98 19,00 19,22 1.627 50.793.411
18/4/2022 17,00 18,17 +8,15% 16,98 18,32 17,89 18,17 18,20 1.206 36.234.699
14/4/2022 16,93 16,80 +0,36% 16,60 16,99 16,83 16,80 16,92 602 18.579.546
13/4/2022 16,99 16,74 -1,24% 16,65 17,00 16,82 16,74 16,95 494 14.215.222
12/4/2022 17,00 16,95 +0,59% 16,67 17,14 16,89 16,80 16,95 679 18.916.331
11/4/2022 17,05 16,85 -0,94% 16,78 17,17 16,94 16,85 17,08 899 23.501.122
8/4/2022 17,24 17,01 +0,12% 16,94 17,44 17,16 17,01 17,25 629 18.016.972
7/4/2022 17,16 16,99 -1,11% 16,90 17,21 17,06 16,99 17,11 1.246 26.620.709
6/4/2022 17,58 17,18 -2,11% 17,04 17,58 17,18 17,15 17,18 1.304 31.607.924
5/4/2022 18,04 17,55 -3,20% 17,55 18,13 17,73 17,55 17,70 1.238 26.115.871
4/4/2022 17,91 18,13 +2,78% 17,58 18,13 17,86 18,10 18,13 762 21.567.067
1/4/2022 18,09 17,64 -0,62% 17,41 18,09 17,63 17,64 17,72 1.543 41.756.072
31/3/2022 18,26 17,75 -2,74% 17,63 18,47 17,92 17,75 17,98 1.349 40.727.871
30/3/2022 19,47 18,25 -6,75% 17,74 19,47 18,18 18,25 18,27 2.420 69.823.491
29/3/2022 18,74 19,57 +5,67% 18,62 19,59 19,20 19,56 19,57 727 25.064.455
28/3/2022 18,45 18,52 +1,76% 18,11 18,69 18,35 18,52 18,62 480 16.362.947
25/3/2022 18,28 18,20 +0,78% 18,15 18,49 18,32 18,20 18,47 744 26.175.934
24/3/2022 17,95 18,06 +2,03% 17,86 18,39 18,11 18,06 18,17 491 15.525.138
23/3/2022 18,12 17,70 -0,84% 17,62 18,13 17,83 17,70 17,95 751 21.830.062
22/3/2022 18,15 17,85 +0,17% 17,85 18,20 18,00 17,85 18,07 485 15.058.116
21/3/2022 18,23 17,82 -2,25% 17,77 18,41 17,98 17,82 18,01 699 22.590.094
18/3/2022 17,71 18,23 +4,77% 17,59 18,24 17,86 18,12 18,23 550 17.031.777
17/3/2022 17,36 17,40 +1,16% 17,12 17,70 17,36 17,40 17,70 579 17.499.951
16/3/2022 17,45 17,20 +1,18% 17,08 17,50 17,29 17,20 17,59 613 13.183.063
15/3/2022 17,22 17,00 -0,76% 16,82 17,32 17,04 17,00 17,30 798 21.381.424
14/3/2022 17,38 17,13 0,00% 17,04 17,47 17,20 17,11 17,13 689 19.356.115
11/3/2022 17,53 17,13 -0,75% 17,09 17,60 17,36 17,13 17,27 1.351 40.667.137
10/3/2022 17,69 17,26 -1,09% 17,23 17,69 17,31 17,26 17,32 619 13.481.004
9/3/2022 17,32 17,45 -0,29% 17,32 17,81 17,59 17,45 17,64 501 16.157.053
8/3/2022 17,77 17,50 -0,23% 17,27 17,80 17,45 17,50 17,54 693 18.919.741
7/3/2022 18,53 17,54 -6,20% 17,54 19,00 18,01 17,54 17,76 1.300 34.771.192
4/3/2022 18,49 18,70 +1,63% 18,18 18,70 18,38 18,46 18,70 608 20.078.573
3/3/2022 18,59 18,40 -0,59% 18,40 18,89 18,61 18,40 18,70 654 22.104.330
2/3/2022 18,49 18,51 +1,04% 18,19 19,01 18,52 18,51 18,80 577 16.520.797
25/2/2022 18,50 18,32 -0,43% 18,18 18,76 18,37 18,29 18,40 724 23.700.490
24/2/2022 18,60 18,40 -1,50% 17,91 18,71 18,40 18,40 18,70 736 21.176.843
23/2/2022 18,49 18,68 +1,52% 18,49 19,05 18,81 18,67 18,86 532 18.741.692
22/2/2022 19,00 18,40 -2,08% 18,40 19,05 18,70 18,40 18,67 696 18.292.881
21/2/2022 19,52 18,79 -2,34% 18,77 19,52 19,04 18,79 19,24 952 24.344.007
18/2/2022 19,30 19,24 -0,26% 19,17 19,55 19,31 0,00 0,00 485 15.397.448
17/2/2022 19,48 19,29 -1,08% 19,16 19,48 19,25 19,17 19,29 461 14.829.904
16/2/2022 19,73 19,50 -0,31% 19,23 19,94 19,51 19,28 19,50 694 21.716.518
15/2/2022 19,60 19,56 +1,24% 19,31 19,72 19,59 19,56 19,72 456 15.688.207
14/2/2022 19,22 19,32 +1,31% 19,06 19,49 19,23 19,23 19,32 536 15.508.588
11/2/2022 19,87 19,07 -3,83% 19,07 20,17 19,51 19,07 19,29 937 28.994.601
10/2/2022 20,13 19,83 -0,30% 19,82 20,40 20,06 19,83 20,04 388 14.381.372
9/2/2022 19,90 19,89 +0,35% 19,83 20,21 19,99 19,89 19,96 314 11.406.236
8/2/2022 19,74 19,82 +0,41% 19,55 20,04 19,83 19,82 19,91 396 14.322.724
7/2/2022 19,82 19,74 +1,70% 19,16 19,98 19,53 19,74 19,97 676 20.636.504
4/2/2022 20,03 19,41 -1,97% 19,27 20,03 19,48 19,41 19,67 913 22.642.973
3/2/2022 20,53 19,80 -2,46% 19,70 20,61 19,96 19,80 19,94 891 25.162.973
2/2/2022 20,80 20,30 -0,83% 20,30 20,80 20,48 20,30 20,50 450 13.544.751
1/2/2022 20,88 20,47 -1,35% 20,39 21,16 20,59 20,47 20,81 828 27.921.350
31/1/2022 20,40 20,75 +2,27% 20,28 21,08 20,79 20,75 21,08 554 21.503.355
28/1/2022 20,18 20,29 +0,95% 19,99 20,49 20,29 20,29 20,50 388 12.214.431
27/1/2022 20,30 20,10 -0,05% 19,95 20,58 20,20 20,10 20,36 628 17.917.552
26/1/2022 20,38 20,11 -0,25% 20,11 20,89 20,53 20,11 20,37 379 14.962.581
25/1/2022 19,97 20,16 +1,41% 19,64 20,37 19,99 20,15 20,16 422 13.362.163
24/1/2022 20,36 19,88 -2,07% 19,81 20,36 19,99 19,88 20,10 487 17.005.496
21/1/2022 20,60 20,30 -1,46% 20,28 20,79 20,48 20,30 20,45 360 12.291.222
20/1/2022 20,32 20,60 +1,48% 20,25 20,82 20,57 20,60 20,79 303 11.668.856
19/1/2022 20,77 20,30 -2,40% 20,30 20,97 20,54 20,30 20,41 380 13.247.738
18/1/2022 20,37 20,80 +1,46% 20,05 20,80 20,35 20,46 20,80 330 13.175.691
17/1/2022 20,50 20,50 +0,49% 20,27 20,83 20,45 20,37 20,50 351 13.560.418
14/1/2022 20,67 20,40 -0,87% 20,25 20,99 20,45 20,40 20,56 537 23.004.605
13/1/2022 20,55 20,58 +0,15% 20,50 20,79 20,65 20,58 20,71 172 7.783.955
12/1/2022 19,82 20,55 +4,85% 19,80 20,79 20,49 20,55 20,65 332 14.454.293
11/1/2022 19,57 19,60 +2,24% 19,23 19,80 19,58 19,60 19,80 233 10.036.688
10/1/2022 19,02 19,17 -1,99% 19,02 19,59 19,30 19,17 19,45 234 7.482.140
7/1/2022 19,08 19,56 +3,33% 18,95 19,59 19,39 19,31 19,56 200 7.434.264
6/1/2022 19,50 18,93 -0,26% 18,88 19,50 19,23 18,93 19,15 343 13.463.174
5/1/2022 20,46 18,98 -5,10% 18,98 20,46 19,38 18,98 19,20 563 15.812.256
4/1/2022 20,37 20,00 -3,61% 20,00 20,61 20,24 20,00 20,33 239 9.742.547
3/1/2022 20,16 20,75 +3,49% 20,00 20,81 20,42 20,42 20,79 506 28.707.333
23/12/2021 20,00 20,05 +0,65% 19,91 20,20 20,09 20,05 20,30 211 5.746.704
22/12/2021 20,45 19,92 -1,87% 19,92 20,45 20,07 19,92 20,15 217 6.669.764
21/12/2021 20,46 20,30 +0,15% 19,95 20,54 20,16 20,30 20,52 274 9.563.660
20/12/2021 20,71 20,27 -3,25% 19,92 20,73 20,23 20,27 20,46 333 10.568.295
17/12/2021 21,70 20,95 -2,29% 20,75 21,70 21,07 20,95 21,23 276 9.525.098
16/12/2021 21,23 21,44 +2,88% 21,23 21,89 21,67 21,44 21,70 262 10.785.103
15/12/2021 21,10 20,84 -1,00% 20,73 21,17 20,91 20,84 21,17 233 9.426.904
14/12/2021 21,60 21,05 -3,22% 20,95 21,72 21,22 21,05 21,39 222 9.152.395
13/12/2021 21,47 21,75 +2,64% 21,30 21,77 21,51 21,50 21,75 265 10.674.387
10/12/2021 21,40 21,19 +0,86% 21,06 21,44 21,24 21,16 21,32 175 6.669.505
9/12/2021 21,28 21,01 -1,27% 20,84 21,34 21,15 21,01 21,25 232 9.734.821
8/12/2021 20,92 21,28 +2,55% 20,82 22,04 21,47 21,28 21,36 273 10.551.147
7/12/2021 20,80 20,75 +1,27% 20,70 21,15 20,97 20,75 21,11 238 11.588.169
6/12/2021 19,63 20,49 +4,92% 19,63 20,83 20,48 20,49 20,80 301 11.184.741
3/12/2021 19,35 19,53 +1,40% 19,35 19,80 19,58 19,53 19,65 260 8.449.135
2/12/2021 19,39 19,26 +1,90% 19,00 19,53 19,25 19,26 19,32 244 10.852.375
1/12/2021 19,33 18,90 -1,82% 18,87 19,79 19,21 18,90 19,14 472 16.104.122
30/11/2021 20,00 19,25 -3,75% 18,98 20,27 19,36 19,25 19,67 748 18.039.824
29/11/2021 20,34 20,00 -1,43% 19,95 20,61 20,19 20,00 20,29 277 11.898.596
26/11/2021 20,39 20,29 -0,78% 19,82 20,55 20,10 20,10 20,29 244 8.458.030
25/11/2021 20,62 20,45 -1,11% 20,45 21,04 20,68 20,45 20,79 234 8.632.739
24/11/2021 19,91 20,68 +3,87% 19,90 20,68 20,31 20,36 20,68 222 10.529.204
23/11/2021 20,39 19,91 -2,64% 19,87 20,44 20,08 19,91 20,22 301 11.197.290
22/11/2021 20,05 20,45 +0,34% 19,78 20,45 20,09 20,15 20,45 352 13.948.504
19/11/2021 20,15 20,38 +1,24% 20,01 20,68 20,25 20,11 20,38 229 11.545.005
18/11/2021 20,56 20,13 -1,95% 20,13 20,84 20,37 20,13 20,36 282 10.077.737
17/11/2021 20,89 20,53 -1,68% 20,22 21,11 20,56 20,53 20,93 369 14.468.780
16/11/2021 22,01 20,88 -4,61% 20,71 22,43 21,09 20,88 21,15 468 19.726.427
12/11/2021 22,57 21,89 -1,40% 21,89 22,78 22,22 21,89 22,05 273 12.248.760
11/11/2021 21,99 22,20 +2,68% 21,93 22,86 22,40 22,20 22,51 431 25.231.387
10/11/2021 21,55 21,62 -0,14% 21,53 22,05 21,80 21,60 21,95 240 11.826.721
9/11/2021 21,76 21,65 -1,05% 21,55 22,04 21,74 21,65 21,80 214 9.929.997
8/11/2021 21,68 21,88 +0,37% 21,61 22,27 21,91 21,65 21,88 299 15.922.290
5/11/2021 21,57 21,80 +2,30% 21,37 21,88 21,64 21,50 21,80 194 12.725.124
4/11/2021 21,60 21,31 -1,80% 21,31 22,18 21,73 21,31 21,60 388 12.726.170
3/11/2021 21,10 21,70 +5,60% 20,98 22,07 21,66 21,70 22,00 306 13.400.245
1/11/2021 20,95 20,55 -1,91% 20,55 21,29 21,02 20,55 20,92 412 20.665.086
29/10/2021 21,66 20,95 -1,64% 20,61 21,73 20,90 20,60 20,95 387 17.479.081
28/10/2021 22,18 21,30 -4,53% 21,30 22,43 21,90 21,30 21,62 272 10.332.290
27/10/2021 21,78 22,31 +2,62% 21,78 22,79 22,36 22,30 22,57 378 18.927.482
26/10/2021 22,28 21,74 -2,51% 21,66 22,49 21,93 21,74 21,85 244 13.033.102
25/10/2021 20,60 22,30 +5,59% 20,60 22,59 22,06 22,30 22,40 535 21.132.242
22/10/2021 22,04 21,12 -3,12% 20,58 22,04 21,07 21,04 21,12 508 24.339.031
21/10/2021 21,79 21,80 -1,80% 21,37 22,17 21,76 21,62 21,80 488 25.733.231
20/10/2021 22,02 22,20 +1,28% 21,65 22,38 22,15 22,20 22,35 346 17.295.333
19/10/2021 21,68 21,92 +2,00% 21,49 22,28 21,81 21,55 21,92 377 18.779.823
18/10/2021 21,50 21,49 +0,05% 21,24 21,92 21,68 21,49 21,63 571 22.762.207
15/10/2021 20,57 21,48 +4,27% 20,56 21,50 21,23 21,40 21,48 455 17.518.927
14/10/2021 20,17 20,60 +2,49% 20,17 20,68 20,45 20,51 20,60 209 7.213.894
13/10/2021 20,20 20,10 0,00% 20,10 20,73 20,51 20,10 20,44 278 12.272.506
11/10/2021 20,43 20,10 -0,89% 20,10 20,74 20,45 20,10 20,41 312 11.683.711
8/10/2021 20,00 20,28 +3,42% 19,82 20,60 20,33 20,28 20,40 252 10.487.062
7/10/2021 19,70 19,61 -0,76% 19,35 20,05 19,69 19,61 19,84 369 14.920.178
6/10/2021 19,93 19,76 -1,00% 19,29 19,93 19,58 19,58 19,76 468 12.809.483
5/10/2021 20,31 19,96 -0,70% 19,96 20,44 20,18 19,96 19,97 365 14.043.500
4/10/2021 21,13 20,10 -4,74% 20,10 21,22 20,40 20,10 20,20 333 13.011.634
1/10/2021 20,16 21,10 +4,61% 20,02 21,10 20,66 21,04 21,10 480 24.643.320
30/9/2021 20,06 20,17 +0,50% 20,06 20,88 20,50 20,12 20,17 331 14.966.518
29/9/2021 19,95 20,07 +1,98% 19,74 20,15 19,98 19,87 20,07 302 12.743.812
28/9/2021 20,35 19,68 -3,10% 19,67 20,43 19,96 19,68 19,90 471 13.751.285
27/9/2021 20,01 20,31 +1,55% 20,01 20,72 20,40 20,31 20,46 439 21.988.472
24/9/2021 19,80 20,00 +0,55% 19,70 20,12 19,87 20,00 20,05 255 9.333.187
23/9/2021 19,85 19,89 +0,76% 19,74 20,22 20,02 19,89 20,09 277 13.005.382
22/9/2021 19,50 19,74 +1,39% 19,46 19,92 19,78 19,74 19,91 257 10.109.321
21/9/2021 19,45 19,47 0,00% 19,20 19,80 19,47 19,47 19,50 335 13.662.709
20/9/2021 19,56 19,47 -1,17% 18,90 19,63 19,22 19,37 19,47 641 21.625.055
17/9/2021 19,80 19,70 +0,51% 19,41 19,84 19,57 19,68 19,70 507 17.977.962
16/9/2021 19,98 19,60 -1,61% 19,56 20,13 19,78 19,60 19,80 575 23.408.157
15/9/2021 20,09 19,92 +0,40% 19,58 20,09 19,80 19,90 19,92 547 19.463.917
14/9/2021 19,98 19,84 -0,65% 19,77 20,23 19,92 19,84 19,97 369 14.052.987
13/9/2021 19,95 19,97 +0,30% 19,90 20,38 20,02 19,96 19,97 469 14.612.013
10/9/2021 20,70 19,91 -1,44% 19,74 20,81 20,01 19,90 20,00 572 16.149.764
9/9/2021 19,99 20,20 +0,85% 19,60 20,40 19,85 20,20 20,35 651 21.751.493
8/9/2021 20,66 20,03 -3,61% 19,78 20,66 20,09 19,96 20,03 756 24.503.109
6/9/2021 21,17 20,78 -0,72% 20,74 21,17 20,89 20,78 20,89 349 10.702.212
3/9/2021 21,05 20,93 -0,57% 20,52 21,10 20,79 20,90 20,93 598 22.867.254
2/9/2021 21,82 21,05 -3,57% 20,82 21,82 21,13 20,99 21,05 669 24.410.399
1/9/2021 22,90 21,83 -4,96% 21,61 22,90 21,85 21,74 21,83 567 24.053.910
31/8/2021 22,39 22,97 +2,59% 21,85 22,99 22,48 22,60 22,97 683 31.869.806
30/8/2021 22,10 22,39 +0,99% 21,95 22,39 22,16 22,12 22,39 260 12.853.675
27/8/2021 22,00 22,17 +1,09% 21,85 22,17 22,04 21,92 22,17 226 8.554.214
26/8/2021 22,62 21,93 -2,10% 21,70 22,62 22,00 21,79 21,93 299 10.478.520
25/8/2021 22,45 22,40 +1,17% 22,09 22,65 22,34 22,40 22,44 255 9.606.704
24/8/2021 21,50 22,14 +2,41% 21,43 22,57 22,04 22,14 22,24 488 18.349.617
23/8/2021 21,21 21,62 +2,81% 21,11 21,62 21,36 21,30 21,62 351 14.742.943
20/8/2021 21,30 21,03 -1,22% 20,85 21,30 21,05 21,03 21,10 418 14.616.920
19/8/2021 21,13 21,29 +1,28% 20,76 21,49 21,21 21,29 21,50 298 13.985.308
18/8/2021 21,09 21,02 -1,31% 20,98 21,32 21,09 21,02 21,32 308 11.855.073
17/8/2021 21,21 21,30 -1,39% 20,55 21,44 20,99 21,01 21,30 556 21.701.156
16/8/2021 22,31 21,60 -3,49% 21,09 22,31 21,55 21,52 21,60 495 19.183.157
13/8/2021 22,39 22,38 -0,13% 22,29 22,80 22,48 22,30 22,38 280 13.196.338
12/8/2021 22,80 22,41 -2,94% 22,41 23,06 22,70 22,41 22,53 333 15.817.294
11/8/2021 22,80 23,09 +0,17% 22,41 23,19 22,91 22,96 23,09 484 20.046.278
10/8/2021 22,39 23,05 +2,76% 22,28 23,05 22,80 22,92 23,05 598 25.641.575
9/8/2021 21,40 22,43 +4,76% 21,09 22,45 22,04 22,40 22,43 530 22.323.271
6/8/2021 21,54 21,41 -2,01% 21,15 22,01 21,47 21,20 21,41 620 22.482.090
5/8/2021 21,89 21,85 -0,64% 21,45 22,35 21,73 21,74 21,85 337 12.784.587
4/8/2021 21,95 21,99 -0,27% 21,48 22,40 21,76 21,62 21,99 423 15.191.920
3/8/2021 21,80 22,05 +1,89% 21,37 22,10 21,76 21,95 22,05 518 22.418.188
2/8/2021 21,41 21,64 -1,73% 21,41 22,36 21,84 21,64 22,00 770 34.681.580
30/7/2021 22,38 22,02 -0,63% 21,88 22,38 22,08 21,96 22,02 467 17.797.953
29/7/2021 22,26 22,16 -0,31% 22,12 22,69 22,33 22,16 22,35 306 10.682.380
28/7/2021 22,40 22,23 -0,89% 22,20 22,69 22,36 22,23 22,30 348 13.380.241
27/7/2021 22,37 22,43 -0,18% 22,08 22,44 22,28 22,34 22,43 376 15.950.462
26/7/2021 22,49 22,47 -1,23% 22,25 22,74 22,42 22,40 22,47 352 15.029.001
23/7/2021 23,09 22,75 -0,91% 22,49 23,10 22,75 22,60 22,75 329 14.291.034
22/7/2021 22,66 22,96 +1,37% 22,66 23,05 22,88 22,96 23,05 256 10.920.698
21/7/2021 22,75 22,65 -1,01% 22,60 23,10 22,79 22,65 22,88 307 13.784.840
20/7/2021 22,58 22,88 +0,79% 22,45 22,88 22,74 22,80 22,88 411 16.199.301
19/7/2021 22,95 22,70 -1,26% 22,35 23,23 22,56 22,66 22,70 660 21.075.657
16/7/2021 23,05 22,99 +0,13% 22,78 23,21 22,97 22,91 22,99 446 17.529.293
15/7/2021 23,18 22,96 -1,63% 22,85 23,42 23,04 22,91 22,96 712 22.795.386
14/7/2021 23,56 23,34 -0,34% 23,16 23,77 23,36 23,24 23,34 654 18.510.917
13/7/2021 23,74 23,42 -1,39% 23,17 23,83 23,40 23,42 23,50 982 25.960.371
12/7/2021 23,32 23,75 +2,15% 23,23 23,83 23,59 23,55 23,75 394 17.828.019
8/7/2021 23,19 23,25 -0,77% 22,93 23,27 23,10 23,17 23,25 338 15.542.980
7/7/2021 22,81 23,43 +1,12% 22,81 23,66 23,33 23,34 23,43 446 19.623.887
6/7/2021 23,26 23,17 -0,77% 22,59 23,26 22,78 22,79 23,17 528 18.746.278
5/7/2021 23,47 23,35 +0,43% 22,96 23,47 23,12 23,10 23,36 383 17.102.055
2/7/2021 23,79 23,25 +0,43% 22,84 23,79 23,13 23,16 23,25 528 23.040.439
1/7/2021 24,20 23,15 -2,94% 22,90 24,33 23,32 23,08 23,15 903 46.983.494
30/6/2021 23,51 23,85 +0,25% 23,19 23,85 23,57 23,85 23,86 373 19.105.885
29/6/2021 23,75 23,79 +0,93% 23,51 24,05 23,79 23,54 23,79 286 13.875.515
28/6/2021 23,46 23,57 +0,47% 23,23 23,94 23,52 23,57 23,82 311 17.193.132
25/6/2021 23,77 23,46 -0,64% 23,28 24,28 23,62 23,46 23,60 447 16.143.806
24/6/2021 23,54 23,61 -0,46% 23,51 24,00 23,74 23,61 23,70 349 15.832.945
23/6/2021 23,64 23,72 -0,21% 23,40 23,80 23,62 23,61 23,72 256 10.744.040
22/6/2021 23,60 23,77 +0,89% 23,38 23,82 23,58 23,70 23,77 281 13.328.177
21/6/2021 23,77 23,56 +0,81% 23,13 23,77 23,41 23,56 23,75 300 13.666.436
18/6/2021 23,50 23,37 -0,04% 23,07 23,65 23,38 23,37 23,65 357 13.390.756
17/6/2021 23,73 23,38 -1,35% 23,00 23,86 23,30 23,38 23,39 808 30.234.116
16/6/2021 24,56 23,70 -3,50% 23,67 24,63 23,88 23,67 23,70 860 29.912.982
15/6/2021 24,25 24,56 +1,28% 24,05 24,57 24,28 24,28 24,56 379 18.146.306
14/6/2021 24,23 24,25 -0,61% 23,87 24,36 24,08 24,25 24,32 799 35.464.076
11/6/2021 24,75 24,40 -1,17% 23,81 24,82 24,20 24,25 24,40 669 29.303.471
10/6/2021 24,81 24,69 -1,63% 24,17 25,12 24,49 0,00 0,00 561 23.880.099
9/6/2021 25,17 25,10 +2,45% 24,76 25,73 25,19 24,86 25,10 597 30.680.325
8/6/2021 24,60 24,50 -0,97% 24,36 25,00 24,63 24,50 24,64 347 16.698.550
7/6/2021 25,31 24,74 -2,64% 24,42 25,31 24,75 24,74 24,75 744 38.722.294
4/6/2021 25,07 25,41 +1,03% 25,02 25,80 25,33 25,20 25,41 630 33.414.263
2/6/2021 25,00 25,15 +2,15% 24,62 25,44 25,12 25,15 25,25 895 52.641.951
1/6/2021 24,73 24,62 +1,32% 24,16 25,01 24,54 24,60 24,62 1.072 50.305.661
31/5/2021 24,48 24,30 -1,34% 23,75 24,50 24,19 24,30 24,48 797 31.503.377
28/5/2021 24,76 24,63 -0,20% 24,21 24,76 24,37 24,55 24,63 709 26.270.997
27/5/2021 24,70 24,68 -0,76% 24,61 25,11 24,87 24,65 24,68 493 22.713.421
26/5/2021 25,83 24,87 -3,08% 24,42 25,94 24,89 24,70 24,87 1.085 45.845.621
25/5/2021 26,20 25,66 -1,84% 25,40 26,40 25,89 25,66 25,85 584 28.721.095
24/5/2021 26,59 26,14 -0,83% 25,72 26,59 26,06 26,14 26,19 551 29.370.917
21/5/2021 26,20 26,36 -0,15% 25,94 26,70 26,20 26,36 26,38 505 27.337.844
20/5/2021 25,38 26,40 +4,02% 25,38 26,75 26,31 26,24 26,40 929 53.850.182
19/5/2021 25,38 25,38 -0,90% 25,10 25,70 25,31 25,20 25,38 341 16.540.748
18/5/2021 25,54 25,61 -0,04% 25,12 25,75 25,52 25,51 25,61 348 18.211.294
17/5/2021 24,94 25,62 +1,79% 24,61 25,83 25,32 25,45 25,62 459 25.516.796
14/5/2021 25,30 25,17 -0,20% 24,79 25,75 25,21 24,79 25,17 460 25.146.490
13/5/2021 24,00 25,22 +1,86% 23,71 25,48 24,80 25,22 25,30 745 42.531.329
12/5/2021 25,66 24,76 -3,09% 24,70 25,90 25,11 24,76 25,00 638 34.093.384
11/5/2021 25,90 25,55 -0,82% 25,10 25,99 25,51 25,55 25,60 772 39.554.682
10/5/2021 24,88 25,76 +5,96% 24,88 25,97 25,49 25,76 25,85 1.905 93.359.480
7/5/2021 23,99 24,31 +2,40% 23,67 24,56 24,12 24,31 24,54 477 25.029.455
6/5/2021 23,79 23,74 +0,81% 23,26 23,94 23,70 23,74 23,96 326 17.280.856
5/5/2021 23,55 23,55 0,00% 23,47 23,89 23,65 23,55 23,70 339 20.314.763
4/5/2021 23,65 23,55 -0,67% 23,21 23,90 23,44 23,40 23,55 421 22.184.575
3/5/2021 23,16 23,71 -1,21% 23,14 24,01 23,72 23,61 23,71 530 29.624.613
30/4/2021 24,01 24,00 +0,42% 23,49 24,40 23,80 23,64 24,00 751 37.930.379
29/4/2021 23,58 23,90 +1,92% 22,36 23,99 23,29 23,90 23,99 719 33.894.082
28/4/2021 23,69 23,45 -0,80% 23,27 23,74 23,47 23,45 23,58 357 14.516.777
27/4/2021 23,61 23,64 +1,03% 23,26 24,20 23,65 23,64 23,70 663 32.845.864
26/4/2021 23,83 23,40 -0,85% 23,32 24,37 23,74 23,40 23,60 918 46.041.270
23/4/2021 23,09 23,60 +2,52% 23,05 23,78 23,37 23,60 23,75 446 21.097.846
22/4/2021 23,88 23,02 -1,29% 23,02 23,88 23,44 23,02 23,84 449 17.822.795
20/4/2021 23,70 23,32 -2,83% 23,31 23,98 23,55 23,32 23,65 527 21.472.469
19/4/2021 24,26 24,00 -2,04% 23,63 24,50 23,90 23,80 24,00 839 35.496.290
16/4/2021 24,48 24,50 -0,28% 24,12 25,00 24,45 24,45 24,50 715 34.737.056
15/4/2021 25,23 24,57 -1,36% 24,20 25,58 24,74 24,41 24,57 1.098 53.193.834
14/4/2021 23,54 24,91 +5,11% 23,54 25,54 24,81 24,91 24,95 1.497 71.260.524
13/4/2021 23,89 23,70 -0,59% 23,13 24,79 23,78 23,50 23,70 1.015 47.731.559
12/4/2021 22,07 23,84 +8,56% 21,75 24,05 23,53 23,83 23,85 1.594 73.012.249
9/4/2021 21,70 21,96 +2,95% 21,31 22,08 21,82 21,96 21,99 508 22.687.849
8/4/2021 21,48 21,33 -0,93% 21,27 21,63 21,45 21,33 21,50 289 11.904.760
7/4/2021 21,48 21,53 +0,19% 21,19 21,86 21,46 21,53 21,58 387 15.448.841
6/4/2021 20,65 21,49 +2,97% 20,45 21,76 21,40 21,49 21,75 578 19.074.912
5/4/2021 20,79 20,87 +2,45% 20,41 20,91 20,66 20,54 20,87 410 15.913.446
1/4/2021 20,87 20,37 -1,97% 20,37 21,15 20,82 20,37 20,58 398 12.292.267
31/3/2021 20,10 20,78 +3,43% 20,03 21,06 20,67 20,69 20,78 394 16.371.717
30/3/2021 20,17 20,09 -0,05% 19,81 20,50 20,16 20,04 20,10 447 16.095.996
29/3/2021 20,37 20,10 -0,69% 19,94 20,58 20,10 20,05 20,10 446 17.082.241
26/3/2021 20,71 20,24 -0,30% 20,01 20,71 20,26 20,24 20,25 375 15.293.587
25/3/2021 20,51 20,30 +0,05% 19,84 20,51 20,19 20,30 20,31 417 14.519.834
24/3/2021 21,00 20,29 -3,38% 20,06 21,26 20,45 20,29 20,53 560 20.645.070
23/3/2021 21,64 21,00 -1,50% 20,84 21,64 21,18 21,00 21,08 378 16.161.147
22/3/2021 20,87 21,32 +2,16% 20,67 21,62 21,29 21,32 21,41 511 23.359.443
19/3/2021 20,12 20,87 +3,73% 20,10 21,12 20,77 20,80 20,87 435 17.818.309
18/3/2021 20,74 20,12 -2,00% 20,06 20,77 20,42 20,10 20,34 401 11.872.503
17/3/2021 20,58 20,53 -0,24% 20,35 20,76 20,53 20,53 20,67 337 12.682.357
16/3/2021 20,69 20,58 -0,48% 20,51 21,01 20,73 20,58 20,80 327 14.296.320
15/3/2021 20,01 20,68 +2,07% 20,01 21,14 20,80 20,68 20,69 447 16.907.526
12/3/2021 19,68 20,26 +3,16% 19,68 20,54 20,24 20,26 20,30 414 17.580.086
11/3/2021 19,70 19,64 +1,24% 19,39 20,41 19,73 19,64 19,66 635 22.689.821
10/3/2021 19,47 19,40 -0,36% 19,10 19,70 19,36 19,40 19,60 775 22.540.768
9/3/2021 20,79 19,47 -2,89% 19,40 20,79 19,86 19,47 19,54 1.030 28.618.481
8/3/2021 21,22 20,05 -6,74% 20,05 21,34 20,64 20,05 20,10 881 29.232.975
5/3/2021 22,08 21,50 -6,32% 21,26 23,13 21,82 21,45 21,50 1.438 58.816.921
4/3/2021 22,50 22,95 +1,77% 22,23 23,25 22,85 22,95 23,18 702 37.531.553
3/3/2021 21,61 22,55 +3,73% 21,40 22,78 22,24 22,55 22,73 911 37.728.956
2/3/2021 21,10 21,74 +3,18% 20,19 22,08 21,26 21,74 21,82 825 27.006.557
1/3/2021 21,50 21,07 -0,61% 20,94 21,67 21,29 21,08 21,24 489 21.320.119
26/2/2021 21,00 21,20 +1,78% 20,62 21,85 21,43 21,20 21,25 610 22.922.188
25/2/2021 21,91 20,83 -3,61% 20,68 22,04 21,27 20,82 20,99 561 16.644.132
24/2/2021 20,61 21,61 +5,93% 20,61 21,98 21,46 21,61 21,82 462 17.658.097
23/2/2021 20,25 20,40 -0,10% 20,25 21,02 20,55 20,40 20,78 471 16.588.596
22/2/2021 21,08 20,42 -3,77% 20,13 21,13 20,61 20,42 20,54 941 28.532.908
19/2/2021 21,83 21,22 -1,80% 21,15 21,90 21,34 21,22 21,36 511 14.999.786
18/2/2021 21,40 21,61 +0,79% 21,23 21,82 21,51 21,61 21,84 452 17.238.487
17/2/2021 21,35 21,44 +0,42% 21,23 21,58 21,39 21,44 21,58 383 12.518.768
12/2/2021 21,20 21,35 +0,52% 21,00 21,62 21,37 21,35 21,44 429 13.760.844
11/2/2021 21,84 21,24 -0,05% 21,15 21,84 21,32 21,24 21,37 419 13.227.461
10/2/2021 21,56 21,25 -2,16% 21,25 21,81 21,46 21,25 21,26 584 15.002.950
9/2/2021 21,83 21,72 -0,50% 21,59 22,05 21,71 21,63 21,72 479 13.473.205
8/2/2021 22,08 21,83 -0,95% 21,83 22,29 21,99 21,83 22,08 570 18.580.377
5/2/2021 22,32 22,04 -1,30% 22,04 22,55 22,25 22,04 22,10 465 16.536.522
4/2/2021 22,95 22,33 -1,41% 22,23 23,11 22,56 22,33 22,36 501 20.216.650
3/2/2021 22,68 22,65 0,00% 22,62 23,27 22,97 22,65 22,99 490 20.712.688
2/2/2021 22,37 22,65 +1,66% 22,37 23,78 23,20 22,65 22,92 1.150 54.302.774
1/2/2021 21,17 22,28 +4,75% 21,17 22,36 21,82 22,03 22,28 539 23.562.162
29/1/2021 21,93 21,27 -2,88% 21,16 22,13 21,56 21,24 21,42 519 17.288.825
28/1/2021 21,55 21,90 +1,58% 21,30 21,90 21,68 21,85 21,90 379 13.813.755
27/1/2021 21,45 21,56 +1,65% 20,82 21,67 21,30 21,22 21,56 552 20.800.468
26/1/2021 21,34 21,21 -0,47% 21,11 21,75 21,50 21,21 21,47 470 15.946.418
22/1/2021 21,25 21,31 +0,05% 20,83 21,40 21,05 21,10 21,31 504 15.421.994
21/1/2021 21,77 21,30 -2,16% 20,82 21,82 21,45 21,30 21,35 510 17.808.813
20/1/2021 22,54 21,77 -1,94% 21,74 22,54 22,06 21,77 21,95 666 27.115.759
19/1/2021 22,92 22,20 -2,67% 21,81 22,99 22,30 22,20 22,21 787 27.445.283
18/1/2021 23,19 22,81 0,00% 22,72 23,43 23,08 22,81 22,90 743 27.479.722
15/1/2021 22,77 22,81 +0,18% 22,40 23,27 22,93 22,81 23,00 460 19.235.359
14/1/2021 22,80 22,77 +0,18% 22,49 23,28 22,84 22,77 22,98 505 20.646.132
13/1/2021 22,84 22,73 -1,39% 22,22 23,11 22,57 22,73 22,74 602 26.770.454
12/1/2021 23,42 23,05 -1,58% 22,35 23,46 22,90 23,05 23,08 624 25.661.853
11/1/2021 23,61 23,42 -0,80% 22,98 23,70 23,25 23,13 23,42 660 22.464.908
8/1/2021 22,85 23,61 +3,60% 22,84 24,15 23,69 23,61 23,84 761 33.206.774
7/1/2021 23,00 22,79 -0,57% 22,73 23,25 22,95 22,79 22,90 439 19.487.781
6/1/2021 23,30 22,92 -1,16% 22,70 23,70 23,08 22,92 22,98 791 35.008.030
5/1/2021 22,22 23,19 +4,79% 21,36 23,19 22,46 23,06 23,19 1.096 49.162.920
4/1/2021 21,13 22,13 +4,88% 21,13 22,16 21,80 21,99 22,13 946 37.637.655
30/12/2020 21,30 21,10 -1,08% 21,10 21,78 21,28 21,10 21,20 416 14.759.883
29/12/2020 21,50 21,33 +0,14% 21,13 21,50 21,26 21,30 21,33 421 13.779.750
28/12/2020 21,50 21,30 -0,93% 21,26 21,99 21,52 21,30 21,40 510 19.077.807
23/12/2020 21,10 21,50 +2,33% 20,92 21,50 21,17 21,40 21,50 506 15.687.465
22/12/2020 21,41 21,01 -1,87% 20,94 21,70 21,22 21,01 21,20 374 15.361.612
21/12/2020 21,50 21,41 -0,93% 20,74 21,64 21,21 21,34 21,41 479 18.844.354
18/12/2020 21,81 21,61 -0,32% 21,53 21,90 21,65 21,61 21,68 381 14.620.220
17/12/2020 22,00 21,68 -1,45% 21,68 22,15 21,89 21,68 21,72 379 16.307.704
16/12/2020 21,88 22,00 +0,55% 21,38 22,14 21,66 21,85 22,00 499 19.348.033
15/12/2020 21,80 21,88 +0,83% 21,27 21,99 21,55 21,69 21,88 507 18.667.787
14/12/2020 21,09 21,70 +2,21% 21,09 22,54 22,00 21,70 21,75 660 29.139.443
11/12/2020 21,38 21,23 -0,61% 20,93 21,56 21,33 21,18 21,23 431 16.320.210
10/12/2020 21,33 21,36 +1,23% 20,06 21,36 20,60 21,35 21,36 889 34.388.357
9/12/2020 22,50 21,10 -5,64% 21,02 22,53 21,67 21,10 21,14 806 34.036.169
8/12/2020 22,15 22,36 +1,36% 21,52 22,50 22,11 22,14 22,36 571 24.596.938
7/12/2020 21,70 22,06 +2,56% 21,60 22,85 22,31 22,06 22,15 975 44.716.065
4/12/2020 21,42 21,51 +0,42% 21,35 21,75 21,50 21,38 21,51 347 14.580.728
3/12/2020 21,60 21,42 -0,70% 21,28 21,60 21,42 21,33 21,42 475 19.183.342
2/12/2020 21,57 21,57 -0,09% 21,26 21,66 21,46 21,44 21,57 568 21.582.871
1/12/2020 21,60 21,59 -1,42% 21,37 22,20 21,62 21,49 21,59 552 20.516.722
30/11/2020 22,40 21,90 -0,90% 21,84 22,44 22,07 21,90 21,97 475 21.230.551
27/11/2020 22,20 22,10 -1,12% 22,02 22,49 22,19 22,10 22,25 449 21.122.432
26/11/2020 22,30 22,35 -0,22% 20,12 22,65 22,09 22,22 22,35 544 22.090.190
25/11/2020 22,27 22,40 +0,86% 22,01 22,97 22,60 22,40 22,60 644 30.929.525
24/11/2020 21,40 22,21 +4,71% 21,23 22,85 22,21 22,20 22,21 1.282 54.833.157
23/11/2020 21,18 21,21 +1,19% 21,01 21,86 21,42 21,08 21,21 765 37.072.963
20/11/2020 20,21 20,96 +3,35% 19,97 21,44 20,99 20,96 21,08 646 29.442.143
19/11/2020 20,56 20,28 -0,44% 19,95 20,69 20,20 20,07 20,28 541 25.343.039
18/11/2020 19,75 20,37 +3,03% 19,66 20,93 20,25 20,37 20,59 1.019 43.029.459
17/11/2020 19,51 19,77 -0,10% 19,51 20,26 19,88 19,77 19,90 563 18.822.738
16/11/2020 19,74 19,79 -0,05% 19,56 20,20 19,87 19,79 20,06 380 15.650.678
13/11/2020 19,24 19,80 +3,13% 19,24 19,88 19,67 19,70 19,80 371 10.462.002
12/11/2020 20,20 19,20 -3,61% 19,18 20,57 19,65 19,20 19,38 676 22.373.525
11/11/2020 19,93 19,92 +1,48% 19,65 20,34 20,04 19,92 19,99 478 16.494.879
10/11/2020 20,45 19,63 -3,06% 19,62 20,50 19,84 19,63 19,85 909 33.457.836
9/11/2020 21,47 20,25 -4,35% 20,20 21,99 20,76 20,25 20,44 956 33.530.675
6/11/2020 21,19 21,17 -0,28% 20,57 21,38 21,10 21,11 21,17 638 25.957.849
5/11/2020 20,53 21,23 +3,41% 20,20 22,48 21,69 21,19 21,23 1.132 52.815.013
4/11/2020 21,20 20,53 -3,30% 20,38 21,89 20,87 20,53 20,57 968 36.805.751
3/11/2020 18,88 21,23 +14,14% 18,88 21,35 20,65 21,19 21,23 1.754 81.882.978
30/10/2020 19,75 18,60 -5,15% 18,60 19,90 19,14 18,60 18,77 867 35.613.752
29/10/2020 17,28 19,61 +13,62% 17,21 19,92 18,97 19,60 19,61 1.943 85.771.814
28/10/2020 18,10 17,26 -5,16% 17,17 18,14 17,43 17,26 17,39 804 27.179.880
27/10/2020 18,60 18,20 -1,99% 18,05 18,82 18,35 18,20 18,25 501 17.451.431
26/10/2020 18,31 18,57 +1,59% 18,28 18,80 18,57 18,57 18,60 939 33.254.881
23/10/2020 18,10 18,28 +0,99% 17,92 18,28 18,10 18,28 18,30 311 13.306.413
22/10/2020 18,19 18,10 +0,28% 17,94 18,19 18,03 18,08 18,10 299 10.304.803
21/10/2020 18,20 18,05 0,00% 17,89 18,34 18,12 18,05 18,10 421 16.132.245
20/10/2020 17,70 18,05 +4,52% 17,40 18,19 17,91 18,05 18,15 580 23.635.314
19/10/2020 17,50 17,27 -0,12% 17,27 17,73 17,58 17,27 17,55 353 13.118.585
16/10/2020 17,28 17,29 -1,76% 17,28 17,63 17,43 17,29 17,47 408 14.948.448
15/10/2020 16,88 17,60 +0,57% 16,85 17,65 17,24 17,52 17,60 1.535 59.330.514
14/10/2020 17,57 17,50 +0,63% 17,31 17,95 17,64 17,50 17,60 482 15.663.668
13/10/2020 17,36 17,39 -0,74% 16,90 17,57 17,32 17,39 17,44 422 14.128.548
9/10/2020 17,67 17,52 -1,02% 17,26 17,71 17,49 17,52 17,64 377 12.310.142
8/10/2020 17,88 17,70 -0,95% 17,60 18,00 17,79 17,65 17,70 416 14.442.436
7/10/2020 17,85 17,87 0,00% 17,45 17,91 17,65 17,64 17,87 309 10.763.767
6/10/2020 17,83 17,87 -0,72% 17,64 18,12 17,87 17,68 17,87 374 11.968.192
5/10/2020 18,09 18,00 -1,10% 17,62 18,27 17,87 17,81 18,00 475 19.053.081
2/10/2020 18,00 18,20 +1,11% 17,73 18,37 18,10 17,90 18,20 663 26.504.158
1/10/2020 17,59 18,00 +3,15% 17,32 18,07 17,74 17,98 18,00 1.856 77.558.425
30/9/2020 15,90 17,45 +9,75% 15,90 17,58 17,06 17,45 17,50 1.164 44.280.861
29/9/2020 16,00 15,90 +0,63% 15,81 16,25 16,05 15,90 16,06 477 17.005.019
28/9/2020 15,97 15,80 -1,06% 15,80 16,42 16,15 15,80 15,97 378 12.404.336
25/9/2020 16,00 15,97 +1,40% 15,72 16,00 15,82 15,88 15,97 261 8.438.165
24/9/2020 15,55 15,75 +0,32% 15,42 15,98 15,78 15,75 15,88 288 9.892.537
23/9/2020 16,18 15,70 -1,69% 15,70 16,18 15,87 15,70 15,78 416 11.277.021
22/9/2020 15,48 15,97 +3,57% 15,48 16,10 15,88 15,97 16,14 364 12.781.046
21/9/2020 15,92 15,42 -3,93% 15,15 15,92 15,35 15,42 15,69 1.249 28.871.004
18/9/2020 16,33 16,05 -0,93% 15,88 16,33 16,14 15,95 16,05 662 16.157.819
17/9/2020 16,22 16,20 -0,98% 16,12 16,36 16,23 16,20 16,34 564 14.065.548
16/9/2020 16,73 16,36 -1,39% 16,36 16,76 16,49 16,36 16,52 493 11.726.922
15/9/2020 16,61 16,59 +0,55% 16,57 16,93 16,76 16,59 16,72 405 12.812.499
14/9/2020 16,15 16,50 +2,17% 16,15 16,80 16,55 16,50 16,80 451 17.011.012
11/9/2020 16,85 16,15 -3,18% 16,10 16,85 16,24 16,14 16,25 1.034 22.956.094
10/9/2020 16,59 16,68 +0,24% 16,46 16,79 16,57 16,58 16,68 524 13.284.777
9/9/2020 17,08 16,64 -1,36% 16,53 17,24 16,71 16,62 16,64 736 20.170.810
8/9/2020 16,80 16,87 -0,18% 16,54 17,13 16,84 16,87 17,08 483 14.447.359
4/9/2020 16,97 16,90 -0,29% 16,76 17,36 17,00 16,90 17,06 469 15.895.655
3/9/2020 16,80 16,95 +0,30% 16,75 17,46 17,02 16,77 16,95 512 16.791.834
2/9/2020 16,93 16,90 +1,44% 16,65 16,94 16,78 16,88 16,90 500 15.450.536
1/9/2020 16,90 16,66 -2,00% 16,60 17,03 16,74 16,66 16,73 794 21.566.975
31/8/2020 17,55 17,00 -2,30% 16,79 17,55 16,95 16,98 17,00 800 18.802.690
28/8/2020 17,50 17,40 -0,74% 17,31 17,53 17,42 17,40 17,43 295 9.553.391
27/8/2020 17,15 17,53 +2,22% 16,90 17,77 17,48 17,48 17,53 758 29.278.588
26/8/2020 17,28 17,15 -0,98% 17,07 17,38 17,24 17,15 17,23 389 14.336.718
25/8/2020 17,47 17,32 -0,57% 17,16 17,49 17,34 17,24 17,32 483 17.136.839
24/8/2020 17,11 17,42 +1,87% 17,05 17,46 17,30 17,40 17,42 625 24.917.495
21/8/2020 17,05 17,10 +0,29% 16,70 17,15 16,96 17,10 17,11 416 16.453.157
20/8/2020 16,79 17,05 +0,83% 16,33 17,05 16,63 16,89 17,05 571 16.294.231
19/8/2020 17,60 16,91 -3,43% 16,75 17,60 16,94 16,91 16,92 846 23.865.199
18/8/2020 16,90 17,51 +5,10% 16,70 17,51 17,09 17,40 17,51 517 15.893.915
17/8/2020 17,36 16,66 -2,86% 16,51 17,36 16,78 16,66 16,67 925 22.882.856
14/8/2020 17,11 17,15 +0,23% 16,77 17,37 17,12 17,15 17,19 543 15.306.475
13/8/2020 17,48 17,11 -4,57% 17,01 17,65 17,26 17,11 17,19 831 24.327.394
12/8/2020 17,78 17,93 +1,13% 17,24 18,20 17,53 17,45 18,00 636 20.054.799
11/8/2020 17,45 17,73 +1,08% 17,25 18,12 17,75 17,73 17,92 533 20.427.791
10/8/2020 17,74 17,54 -0,62% 17,30 17,74 17,49 17,50 17,54 531 14.698.070
7/8/2020 17,90 17,65 -1,40% 17,50 18,06 17,71 17,65 17,72 682 19.870.179
6/8/2020 17,46 17,90 +2,76% 17,27 17,97 17,73 17,90 17,91 426 14.083.487
5/8/2020 17,61 17,42 -0,91% 17,10 17,62 17,23 17,42 17,44 825 22.388.964
4/8/2020 17,78 17,58 -0,62% 17,08 17,78 17,31 17,35 17,58 1.023 25.336.738
3/8/2020 18,10 17,69 -1,72% 17,63 18,36 17,91 17,69 17,70 981 27.595.521
31/7/2020 18,49 18,00 -2,54% 17,89 18,50 18,08 18,00 18,04 882 23.578.610
30/7/2020 18,36 18,47 +0,60% 18,12 18,49 18,36 18,47 18,49 369 13.496.291
29/7/2020 18,28 18,36 -0,76% 18,22 18,53 18,38 18,35 18,37 386 11.672.196
28/7/2020 18,84 18,50 -1,86% 18,25 18,84 18,45 18,46 18,50 517 16.993.631
27/7/2020 18,24 18,85 +4,26% 18,08 19,04 18,79 18,81 18,85 825 30.779.508
24/7/2020 18,14 18,08 -0,88% 17,39 18,16 17,81 18,08 18,15 742 25.040.206
23/7/2020 18,03 18,24 +1,28% 18,03 18,76 18,44 18,24 18,30 836 35.263.983
22/7/2020 18,27 18,01 -1,58% 17,83 18,35 18,01 18,01 18,05 1.177 30.964.518
21/7/2020 18,48 18,30 +0,38% 17,98 18,48 18,20 18,19 18,30 801 25.221.973
20/7/2020 18,48 18,23 -1,03% 18,03 18,58 18,16 18,23 18,25 1.254 37.295.046
17/7/2020 18,35 18,42 +0,38% 18,12 18,54 18,28 18,40 18,42 973 28.890.031
16/7/2020 18,70 18,35 -1,34% 18,20 18,74 18,36 18,35 18,40 1.063 27.168.974
15/7/2020 18,77 18,60 -0,75% 18,55 18,95 18,67 18,60 18,79 790 22.915.841
14/7/2020 19,38 18,74 -1,78% 18,42 19,38 18,66 18,71 18,74 1.583 42.733.395
13/7/2020 19,54 19,08 -0,63% 19,08 19,79 19,54 19,08 19,21 1.026 37.893.100
10/7/2020 19,36 19,20 -0,83% 19,04 19,36 19,20 19,20 19,33 467 17.456.565
9/7/2020 19,45 19,36 -0,31% 19,21 19,94 19,54 19,36 19,38 668 24.308.533
8/7/2020 19,20 19,42 +1,15% 18,98 19,42 19,20 19,40 19,42 682 24.232.006
7/7/2020 19,40 19,20 -0,57% 19,06 19,45 19,21 19,19 19,20 750 23.697.711
6/7/2020 19,58 19,31 +0,99% 19,12 19,72 19,32 19,31 19,35 823 30.729.957
3/7/2020 19,13 19,12 +0,63% 18,82 19,34 19,06 19,11 19,12 697 22.324.221
2/7/2020 19,43 19,00 -2,51% 18,98 19,75 19,40 19,00 19,18 860 29.553.331
1/7/2020 19,30 19,49 +2,63% 18,80 19,49 19,17 19,42 19,49 762 29.314.707
30/6/2020 18,89 18,99 -0,94% 18,77 19,50 19,14 19,09 19,10 879 32.994.722
29/6/2020 19,21 19,17 -0,16% 18,75 19,79 19,04 19,13 19,17 785 26.109.218
26/6/2020 19,67 19,20 -1,49% 18,97 19,81 19,31 19,16 19,20 927 31.069.156
25/6/2020 19,11 19,49 +2,36% 18,83 19,51 19,11 19,49 19,50 442 15.396.642
24/6/2020 19,45 19,04 -3,20% 18,83 19,89 19,12 19,04 19,19 703 20.809.375
23/6/2020 20,09 19,67 -0,61% 19,00 20,25 19,70 19,65 19,67 1.035 37.540.310
22/6/2020 19,61 19,79 +2,01% 19,50 20,09 19,74 19,77 19,79 1.258 42.992.592
19/6/2020 19,03 19,40 +4,53% 18,74 19,96 19,44 19,40 19,44 925 43.773.974
18/6/2020 19,01 18,56 -2,16% 18,52 19,35 18,86 18,56 18,78 1.132 38.316.648
17/6/2020 18,24 18,97 +4,12% 18,20 19,00 18,64 18,97 19,00 554 21.322.738
16/6/2020 18,60 18,22 -1,41% 18,10 19,01 18,46 18,22 18,32 497 18.322.197
15/6/2020 17,33 18,48 -1,02% 17,31 18,55 18,13 18,44 18,48 602 21.136.747
12/6/2020 18,28 18,67 +0,86% 17,31 18,67 18,21 18,59 18,67 752 28.053.100
10/6/2020 19,38 18,51 -1,70% 18,20 19,38 18,57 18,51 18,78 919 31.109.440
9/6/2020 18,96 18,83 -2,94% 18,51 19,33 18,95 18,83 18,89 590 25.558.072
8/6/2020 18,15 19,40 +9,30% 17,75 19,40 18,57 19,30 19,40 1.107 42.001.639
5/6/2020 17,56 17,75 +1,14% 17,55 18,17 17,87 17,70 17,75 832 29.506.249
4/6/2020 17,48 17,55 +1,45% 16,75 17,64 17,39 17,50 17,55 804 28.587.028
3/6/2020 16,90 17,30 +3,28% 16,90 17,50 17,14 17,14 17,30 691 25.512.346
2/6/2020 15,55 16,75 +8,13% 15,55 17,44 16,74 16,75 16,81 1.100 41.689.730
1/6/2020 15,58 15,49 -1,27% 15,03 15,64 15,36 15,49 15,50 657 19.582.304
29/5/2020 15,96 15,69 -0,44% 15,02 15,99 15,26 15,45 15,69 725 18.678.356
28/5/2020 15,88 15,76 +0,38% 15,26 15,88 15,50 15,74 15,76 560 15.949.834
27/5/2020 14,62 15,70 +7,76% 14,57 15,96 15,60 15,70 15,74 661 18.410.765
26/5/2020 15,10 14,57 -3,51% 14,57 15,35 14,81 14,57 14,60 621 18.127.406
25/5/2020 15,25 15,10 -0,98% 14,87 15,80 15,17 15,10 15,12 711 19.529.257
22/5/2020 15,07 15,25 +1,73% 14,85 15,27 15,09 15,00 15,25 589 19.383.946
21/5/2020 14,40 14,99 +4,68% 14,29 15,09 14,83 14,95 14,99 432 13.398.921
20/5/2020 13,92 14,32 +4,53% 13,92 14,50 14,27 14,28 14,32 378 10.227.446
19/5/2020 13,48 13,70 +4,58% 13,05 13,97 13,53 13,70 13,80 400 12.656.329
18/5/2020 13,68 13,10 -2,17% 12,88 13,92 13,13 13,10 13,25 517 11.029.836
15/5/2020 13,70 13,39 -2,83% 13,15 13,86 13,38 13,39 13,84 469 10.773.491
14/5/2020 13,31 13,78 +3,53% 12,75 13,79 13,18 13,78 13,80 415 8.643.138
13/5/2020 13,23 13,31 -1,04% 12,85 13,53 13,08 13,31 13,50 637 13.393.409
12/5/2020 13,65 13,45 -1,97% 13,24 13,85 13,47 13,45 13,70 675 15.075.728
11/5/2020 14,70 13,72 -6,03% 13,66 14,70 13,93 13,72 13,99 1.116 25.094.227
8/5/2020 14,83 14,60 +0,21% 14,25 14,83 14,44 14,55 14,60 416 10.390.707
7/5/2020 14,82 14,57 -1,22% 14,43 15,04 14,72 14,64 14,85 508 15.002.978
6/5/2020 14,41 14,75 +2,50% 14,35 14,97 14,58 14,75 14,80 361 11.430.534
5/5/2020 15,00 14,39 -3,16% 14,36 15,18 14,70 14,39 14,97 481 12.652.242
4/5/2020 14,58 14,86 -0,93% 14,20 14,97 14,59 14,86 14,89 599 17.549.863
30/4/2020 15,69 15,00 -4,34% 14,90 15,80 15,17 15,00 15,50 650 20.089.665
29/4/2020 15,15 15,68 +3,16% 15,15 15,91 15,66 15,68 15,73 433 18.068.816
28/4/2020 15,42 15,20 +0,33% 14,85 16,10 15,23 15,15 15,20 681 22.347.819
27/4/2020 14,75 15,15 +4,70% 14,22 15,59 15,12 15,15 15,35 596 23.054.515
24/4/2020 14,23 14,47 +0,56% 13,09 14,47 13,86 14,47 14,49 982 32.641.438
23/4/2020 14,63 14,39 +0,63% 14,07 14,94 14,56 14,39 14,40 486 18.318.195
22/4/2020 14,01 14,30 0,00% 13,95 14,48 14,25 14,30 14,40 546 16.176.801
20/4/2020 14,60 14,30 -3,12% 13,97 14,65 14,25 14,30 14,33 965 29.598.772
17/4/2020 15,00 14,76 +3,58% 14,43 15,43 14,82 14,70 14,76 483 16.967.100
16/4/2020 14,85 14,25 -2,40% 14,12 15,18 14,44 14,25 14,39 591 20.018.754
15/4/2020 12,95 14,60 +10,86% 12,65 14,75 13,93 14,60 14,67 601 20.790.640
14/4/2020 13,67 13,17 +2,33% 13,12 13,67 13,39 13,17 13,21 461 14.697.331
13/4/2020 12,70 12,87 +3,04% 12,16 12,98 12,44 12,87 12,94 602 16.784.971
9/4/2020 13,39 12,49 -3,85% 12,22 13,39 12,60 12,44 12,49 1.055 25.531.292
8/4/2020 13,38 12,99 +0,23% 12,70 13,38 12,96 12,99 13,08 578 18.275.950
7/4/2020 11,98 12,96 +8,45% 11,98 13,50 12,96 12,90 13,37 506 18.017.946
6/4/2020 12,13 11,95 +4,28% 11,71 12,56 12,19 11,95 12,07 425 11.002.976
3/4/2020 12,50 11,46 -6,14% 11,09 12,50 11,39 11,46 12,10 1.204 23.491.623
2/4/2020 13,03 12,21 -3,48% 12,05 13,20 12,36 12,21 12,50 758 16.854.877
1/4/2020 12,82 12,65 -2,32% 12,19 13,03 12,63 12,65 12,86 516 11.139.393
31/3/2020 13,31 12,95 -1,89% 12,75 13,55 13,15 12,95 13,28 573 13.872.333
30/3/2020 13,05 13,20 +0,30% 12,86 13,65 13,26 13,20 13,40 445 11.894.315
27/3/2020 12,90 13,16 +0,61% 12,14 13,28 12,87 13,10 13,16 508 15.495.733
26/3/2020 12,28 13,08 +9,00% 11,80 13,46 12,89 13,08 13,17 607 16.279.427
25/3/2020 11,56 12,00 +5,26% 11,56 12,86 12,24 12,00 12,42 630 16.776.097
24/3/2020 11,15 11,40 +2,24% 11,15 12,04 11,64 11,40 11,58 382 9.958.553
23/3/2020 11,63 11,15 +4,60% 10,21 11,63 10,85 11,15 11,50 405 11.585.515
20/3/2020 12,50 10,66 -8,58% 10,43 12,51 11,26 10,66 10,67 1.202 30.829.213
19/3/2020 11,28 11,66 +1,83% 10,46 11,89 11,23 11,66 11,74 666 16.615.809
18/3/2020 13,11 11,45 -16,55% 11,21 13,11 11,97 11,45 11,56 1.176 24.821.194
17/3/2020 15,48 13,72 -3,38% 13,48 15,48 13,81 13,72 14,00 1.103 28.080.956
16/3/2020 14,99 14,20 -9,21% 13,75 14,99 14,27 14,20 14,90 1.142 26.878.181
13/3/2020 17,92 15,64 +7,86% 14,33 17,92 15,20 15,64 15,65 926 27.447.960
12/3/2020 16,42 14,50 -21,58% 14,20 16,50 15,07 14,50 16,40 995 24.849.008
11/3/2020 18,37 18,49 +1,65% 16,25 18,50 17,17 17,00 18,49 1.311 37.566.425
10/3/2020 19,00 18,19 +3,94% 17,70 19,39 18,18 18,19 18,50 964 37.093.152
9/3/2020 19,09 17,50 -12,59% 17,25 19,09 18,24 17,50 18,71 1.625 55.120.101
6/3/2020 20,47 20,02 -5,21% 19,66 20,90 20,23 19,90 20,02 1.069 35.359.762
5/3/2020 22,82 21,12 -5,16% 20,69 22,82 21,45 21,00 21,12 632 23.249.494
4/3/2020 21,71 22,27 +3,49% 21,71 22,61 22,02 22,10 22,27 426 20.994.584
3/3/2020 22,38 21,52 -2,18% 21,50 22,65 22,11 21,52 21,69 628 22.755.518
2/3/2020 21,89 22,00 +0,82% 21,60 22,35 22,00 21,90 22,00 707 35.114.801
28/2/2020 22,08 21,82 -1,45% 21,07 23,16 21,59 21,62 21,82 690 28.900.471
27/2/2020 23,30 22,14 -2,77% 22,06 23,43 22,36 22,14 22,33 655 26.919.221
26/2/2020 23,60 22,77 -6,95% 22,32 23,65 23,04 22,59 22,77 714 26.910.418
21/2/2020 24,63 24,47 -1,13% 24,24 24,68 24,46 24,47 24,53 369 18.426.661
20/2/2020 24,20 24,75 +2,70% 24,10 24,75 24,42 24,69 24,75 269 12.631.204
19/2/2020 23,79 24,10 +1,30% 23,79 24,19 23,98 24,00 24,10 305 13.663.202
18/2/2020 24,40 23,79 -2,58% 23,55 24,40 23,88 23,70 23,79 353 13.324.062
17/2/2020 24,00 24,42 +4,14% 23,66 24,50 24,25 24,37 24,42 328 17.071.064
14/2/2020 23,58 23,45 -1,96% 23,37 23,95 23,58 23,45 23,77 418 18.723.891
13/2/2020 23,69 23,92 -2,01% 23,03 23,98 23,67 23,70 23,92 403 16.942.573
12/2/2020 23,91 24,41 +2,39% 23,91 24,56 24,31 24,30 24,41 343 17.894.774
11/2/2020 23,98 23,84 -1,00% 23,67 24,20 23,93 23,84 24,17 498 25.037.266
10/2/2020 25,39 24,08 -5,23% 23,72 25,39 24,18 24,08 24,32 703 29.205.269
7/2/2020 25,81 25,41 -0,16% 24,97 26,02 25,34 25,40 25,41 863 21.467.506
6/2/2020 26,50 25,45 -3,31% 25,41 26,50 25,92 25,45 25,60 664 19.891.444
5/2/2020 25,85 26,32 +2,25% 25,49 26,41 25,87 25,93 26,32 660 26.864.733
4/2/2020 25,42 25,74 +1,70% 25,42 26,34 25,94 25,74 25,79 549 14.859.426
3/2/2020 24,89 25,31 +1,48% 24,70 25,86 25,21 25,31 25,90 420 19.621.913
31/1/2020 25,81 24,94 -3,37% 24,80 25,81 25,34 24,94 25,09 454 16.262.659
30/1/2020 26,14 25,81 -2,75% 25,34 26,38 25,68 25,78 25,81 520 20.717.291
29/1/2020 26,47 26,54 +0,45% 26,30 27,00 26,57 26,33 26,54 244 9.959.322
28/1/2020 26,00 26,42 -1,60% 26,00 26,69 26,48 26,42 26,60 254 11.483.162
27/1/2020 26,50 26,85 +1,02% 25,90 26,85 26,43 26,22 26,85 405 17.794.301
24/1/2020 26,98 26,58 -0,45% 26,40 27,22 26,83 26,50 26,58 292 12.395.602
23/1/2020 26,82 26,70 -0,22% 26,49 27,30 26,80 26,45 26,70 446 21.825.276
22/1/2020 26,66 26,76 +1,25% 26,38 26,77 26,58 26,51 26,76 254 13.307.722
21/1/2020 26,40 26,43 +0,49% 26,03 26,64 26,36 26,23 26,43 275 11.337.816
20/1/2020 26,17 26,30 -0,19% 25,50 26,30 26,03 26,30 26,31 276 11.157.929
17/1/2020 26,51 26,35 -1,13% 25,91 26,55 26,19 26,05 26,35 422 18.270.751
16/1/2020 26,02 26,65 +0,23% 26,02 26,66 26,31 26,60 26,65 288 12.270.282
15/1/2020 26,77 26,59 -0,64% 26,45 27,03 26,69 26,50 26,59 307 13.460.698
14/1/2020 26,20 26,76 +1,71% 26,20 26,90 26,65 26,53 26,76 200 9.924.756
13/1/2020 26,30 26,31 +0,04% 26,11 26,78 26,32 26,20 26,31 353 17.076.335
10/1/2020 25,73 26,30 +2,02% 25,67 26,37 26,09 26,00 26,30 321 14.674.876
9/1/2020 26,17 25,78 -0,15% 25,63 26,17 25,80 25,72 25,78 292 14.425.451
8/1/2020 25,65 25,82 -0,15% 25,50 25,87 25,71 25,80 25,82 327 18.121.307
7/1/2020 25,35 25,86 +2,01% 25,22 25,94 25,69 25,70 25,86 389 21.811.814
6/1/2020 26,23 25,35 -2,09% 25,29 26,36 25,66 25,35 25,46 914 41.479.822
3/1/2020 25,00 25,89 +1,53% 24,71 25,92 25,41 25,89 25,90 694 35.964.124
2/1/2020 25,35 25,50 +2,00% 24,91 25,67 25,28 25,40 25,50 756 33.508.508
30/12/2019 24,95 25,00 +0,32% 24,92 25,44 25,15 25,00 25,17 439 18.643.452
27/12/2019 24,88 24,92 +1,67% 24,59 25,09 24,89 24,91 24,92 618 28.552.775
26/12/2019 24,34 24,51 +0,16% 24,07 24,80 24,42 24,51 24,53 446 17.687.251
23/12/2019 24,40 24,47 +0,29% 23,57 25,00 24,11 24,40 24,47 687 32.737.180
20/12/2019 23,00 24,40 +14,55% 22,53 24,47 23,72 24,00 24,40 1.495 74.139.243
19/12/2019 21,33 21,30 -0,05% 21,02 21,34 21,15 21,18 21,30 409 16.703.091
18/12/2019 20,81 21,31 +2,16% 20,65 21,31 20,99 21,15 21,31 358 13.452.391
17/12/2019 19,70 20,86 +5,62% 19,70 20,86 20,43 20,80 20,86 458 16.132.580
16/12/2019 19,60 19,75 +0,77% 19,57 19,92 19,73 19,68 19,75 324 12.486.663
13/12/2019 19,85 19,60 -0,81% 19,36 19,98 19,60 19,53 19,60 481 15.965.099
12/12/2019 19,70 19,76 +0,51% 19,64 19,83 19,71 19,69 19,76 336 12.890.962
11/12/2019 19,35 19,66 +2,13% 19,22 19,68 19,44 19,50 19,66 350 10.890.291
10/12/2019 19,58 19,25 -1,28% 19,06 19,58 19,17 19,25 19,32 512 13.325.898
9/12/2019 19,40 19,50 +0,46% 19,34 19,62 19,47 19,45 19,50 314 9.564.189
6/12/2019 19,72 19,41 -1,32% 19,40 19,72 19,49 19,41 19,49 273 8.939.214
5/12/2019 19,65 19,67 +0,72% 19,46 19,69 19,58 19,45 19,67 285 9.408.616
4/12/2019 19,36 19,53 +0,05% 19,36 19,74 19,52 19,53 19,70 251 9.371.418
3/12/2019 18,98 19,52 +2,36% 18,94 19,57 19,25 19,46 19,52 454 16.051.657
2/12/2019 19,76 19,07 -3,39% 18,89 19,90 19,16 19,00 19,07 1.147 37.781.040
29/11/2019 20,26 19,74 -1,89% 19,65 20,26 19,78 19,74 19,75 450 14.102.203
28/11/2019 20,20 20,12 -0,49% 20,10 20,35 20,19 20,12 20,29 195 8.243.505
27/11/2019 20,19 20,22 +0,95% 20,07 20,47 20,23 20,07 20,40 212 9.563.694
26/11/2019 20,11 20,03 +0,15% 19,91 20,45 20,26 20,03 20,20 438 18.359.690
25/11/2019 19,90 20,00 +0,50% 19,66 20,10 19,91 19,81 20,00 289 10.917.394
22/11/2019 19,67 19,90 +1,95% 19,57 19,93 19,78 19,85 19,90 281 10.682.391
21/11/2019 19,70 19,52 -1,01% 19,29 19,75 19,46 19,52 19,55 361 12.277.210
19/11/2019 19,90 19,72 -1,00% 19,67 19,90 19,79 19,61 19,72 193 7.992.129
18/11/2019 19,82 19,92 +0,50% 19,71 19,96 19,84 19,80 19,92 311 13.449.618
14/11/2019 19,85 19,82 +0,20% 19,55 19,93 19,78 19,71 19,82 250 8.117.399
13/11/2019 19,65 19,78 +0,10% 19,40 19,82 19,57 19,78 19,86 236 9.998.684
12/11/2019 20,18 19,76 -2,42% 19,45 20,18 19,71 19,76 19,80 446 17.421.728
11/11/2019 19,71 20,25 +2,43% 19,53 20,25 19,90 20,18 20,25 365 16.924.604
8/11/2019 19,02 19,77 +3,24% 18,99 19,89 19,60 19,69 19,77 500 20.699.765
7/11/2019 19,17 19,15 +1,27% 19,01 19,24 19,11 19,06 19,15 212 6.733.801
6/11/2019 18,94 18,91 -0,16% 18,90 19,19 19,00 18,91 19,08 252 9.171.647
5/11/2019 19,37 18,94 -2,12% 18,87 19,41 19,23 18,93 18,94 353 11.686.380
4/11/2019 19,16 19,35 +1,04% 19,05 19,35 19,25 19,30 19,35 331 10.333.836
1/11/2019 19,15 19,15 +0,63% 19,00 19,24 19,11 19,06 19,15 404 15.427.659
31/10/2019 18,90 19,03 +0,95% 18,76 19,15 18,99 19,00 19,03 349 11.910.543
30/10/2019 18,85 18,85 0,00% 18,61 19,01 18,84 18,76 18,85 327 10.528.485
29/10/2019 18,93 18,85 -0,16% 18,72 18,93 18,80 18,85 18,90 282 7.864.659
28/10/2019 18,65 18,88 +1,40% 18,53 18,90 18,79 18,87 18,88 313 10.491.112
25/10/2019 18,55 18,62 +0,76% 18,50 18,71 18,65 18,62 18,64 229 7.493.600
24/10/2019 18,79 18,48 -2,17% 18,40 18,84 18,52 18,45 18,48 364 9.955.337
23/10/2019 18,85 18,89 +0,37% 18,52 18,89 18,65 18,70 18,89 439 14.313.937
22/10/2019 18,65 18,82 +1,07% 18,49 18,82 18,70 18,75 18,82 431 13.859.833
21/10/2019 18,37 18,62 +1,86% 18,17 18,62 18,40 18,54 18,62 314 9.988.803
18/10/2019 18,31 18,28 -0,16% 18,22 18,39 18,28 18,26 18,28 329 10.104.632
17/10/2019 18,26 18,31 +1,27% 18,15 18,49 18,32 18,26 18,31 402 12.326.463
16/10/2019 18,40 18,08 -0,93% 18,07 18,44 18,17 18,08 18,16 505 14.479.309
15/10/2019 18,54 18,25 -1,35% 18,22 18,54 18,31 18,25 18,32 617 18.923.663
14/10/2019 18,07 18,50 +1,04% 18,07 18,59 18,44 18,39 18,50 253 8.169.456
11/10/2019 18,05 18,31 +2,52% 18,03 18,47 18,30 18,31 18,47 249 8.808.257
10/10/2019 18,00 17,86 +0,06% 17,80 18,18 17,86 17,85 17,86 176 6.477.737
9/10/2019 18,28 17,85 -0,56% 17,74 18,28 17,86 17,85 17,95 278 8.784.382
8/10/2019 17,90 17,95 +0,79% 17,66 18,14 17,86 17,95 18,00 288 9.964.098
7/10/2019 18,10 17,81 -2,14% 17,81 18,42 18,17 17,81 17,90 310 9.991.670
4/10/2019 17,90 18,20 +2,08% 17,84 18,25 18,05 18,20 18,21 181 7.342.720
3/10/2019 18,27 17,83 -0,94% 17,79 18,27 17,92 17,83 18,09 306 10.941.855
2/10/2019 18,27 18,00 -1,48% 17,76 18,27 17,97 18,00 18,13 399 14.684.031
1/10/2019 17,95 18,27 +1,50% 17,88 18,27 18,11 18,22 18,27 320 10.103.382
30/9/2019 17,80 18,00 +1,69% 17,63 18,07 17,88 17,91 18,00 307 9.387.238
27/9/2019 17,69 17,70 +0,68% 17,50 17,78 17,60 17,60 17,70 274 9.732.648
26/9/2019 17,95 17,58 -0,40% 17,54 17,95 17,60 17,58 17,69 296 9.586.371
25/9/2019 17,64 17,65 0,00% 17,46 17,68 17,59 17,61 17,65 292 8.929.564
24/9/2019 17,97 17,65 -1,67% 17,58 17,97 17,68 17,64 17,65 336 10.415.573
23/9/2019 17,91 17,95 0,00% 17,65 17,95 17,82 17,78 17,95 333 9.214.992
20/9/2019 17,98 17,95 +1,13% 17,68 17,98 17,76 17,85 17,95 336 11.780.053
19/9/2019 17,80 17,75 +0,23% 17,73 17,99 17,85 17,75 17,78 295 11.085.364
18/9/2019 17,86 17,71 +0,06% 17,54 17,86 17,64 17,61 17,71 422 14.019.640
17/9/2019 17,86 17,70 -0,84% 17,44 17,86 17,62 17,68 17,70 633 26.879.202
16/9/2019 18,22 17,85 -1,98% 17,75 18,22 17,87 17,81 17,85 446 13.306.692
13/9/2019 18,35 18,21 -0,76% 17,95 18,35 18,15 18,13 18,21 284 8.291.842
12/9/2019 17,88 18,35 +2,92% 17,74 18,35 18,01 18,25 18,35 324 10.629.015
11/9/2019 18,26 17,83 -2,30% 17,45 18,35 17,74 17,80 17,83 836 23.850.746
10/9/2019 18,16 18,25 +0,66% 17,93 18,25 18,03 18,19 18,25 297 8.639.447
9/9/2019 18,12 18,13 +0,72% 17,95 18,35 18,12 17,92 18,13 351 11.176.046
6/9/2019 18,18 18,00 -0,61% 17,92 18,19 18,04 18,00 18,12 333 11.460.912
5/9/2019 17,99 18,11 +0,84% 17,88 18,18 18,03 17,95 18,11 269 9.073.065
4/9/2019 17,90 17,96 +1,24% 17,75 18,00 17,89 17,96 17,99 244 8.011.240
3/9/2019 17,69 17,74 +0,28% 17,64 17,92 17,76 17,74 17,82 294 8.917.813
2/9/2019 17,16 17,69 -0,79% 17,16 17,84 17,70 17,69 17,74 412 12.732.789
30/8/2019 17,32 17,83 +3,60% 17,20 17,83 17,42 17,49 17,91 467 16.017.700
29/8/2019 17,40 17,21 -0,35% 16,85 17,40 17,07 17,21 17,40 406 11.104.487
28/8/2019 17,04 17,27 +0,99% 16,78 17,30 17,09 17,03 17,27 268 7.204.523
27/8/2019 16,92 17,10 +3,01% 16,67 17,10 16,91 17,08 17,10 313 9.902.806
26/8/2019 16,75 16,60 -1,83% 16,50 16,94 16,62 16,60 16,72 459 10.794.839
23/8/2019 17,16 16,91 -2,25% 16,63 17,16 16,82 16,90 16,91 766 17.904.438
22/8/2019 17,33 17,30 -1,09% 17,05 17,54 17,22 17,12 17,30 288 7.599.856
21/8/2019 17,36 17,49 +0,29% 17,10 17,49 17,30 17,34 17,49 265 7.855.577
20/8/2019 17,33 17,44 +0,23% 17,02 17,44 17,11 17,30 17,44 447 11.901.910
19/8/2019 18,00 17,40 -1,69% 17,27 18,30 17,50 17,40 17,46 552 13.090.221
16/8/2019 18,20 17,70 -1,06% 17,33 18,20 17,56 17,65 17,70 532 12.956.416
15/8/2019 18,50 17,89 -1,60% 17,54 18,70 17,91 17,79 17,89 522 13.387.659
14/8/2019 18,60 18,18 -2,52% 18,06 18,70 18,19 18,18 18,25 407 12.200.218
13/8/2019 18,40 18,65 +1,75% 18,10 18,79 18,56 18,55 18,65 310 9.356.299
12/8/2019 18,50 18,33 +0,16% 18,14 18,50 18,34 18,32 18,33 424 12.060.598
9/8/2019 18,01 18,30 -0,65% 17,85 18,30 18,09 18,30 18,35 990 30.140.057
8/8/2019 18,73 18,42 -0,81% 18,41 18,73 18,51 18,42 18,56 298 9.163.351
7/8/2019 18,85 18,57 +0,38% 18,35 18,85 18,54 18,47 18,57 226 7.400.882
6/8/2019 19,00 18,50 -0,54% 18,47 19,00 18,64 18,50 18,60 252 7.570.707
5/8/2019 18,55 18,60 +0,32% 18,24 18,71 18,51 18,60 18,64 277 8.177.816
2/8/2019 18,26 18,54 -0,05% 18,26 18,69 18,42 18,54 18,69 416 13.555.562
1/8/2019 19,25 18,55 -4,38% 18,55 19,26 18,77 18,55 18,60 910 26.162.296
31/7/2019 20,41 19,40 -3,00% 19,32 20,41 19,54 19,35 19,40 333 8.968.233
30/7/2019 19,99 20,00 0,00% 19,85 20,08 19,95 20,00 20,08 107 3.350.918
29/7/2019 19,99 20,00 +1,63% 19,56 20,06 19,88 19,86 20,01 147 3.612.781
26/7/2019 19,66 19,68 -1,89% 19,52 19,95 19,68 19,68 19,95 200 7.137.185
25/7/2019 20,06 20,06 +0,55% 19,88 20,20 20,03 19,87 20,06 141 5.508.846
24/7/2019 19,94 19,95 -0,94% 19,79 20,05 19,96 19,95 20,03 107 2.814.525
23/7/2019 19,77 20,14 +1,87% 19,66 20,20 20,02 19,84 20,14 129 4.166.404
22/7/2019 19,81 19,77 +0,46% 19,57 20,00 19,72 19,65 19,77 149 4.504.056
19/7/2019 19,75 19,68 -1,25% 19,67 19,94 19,76 19,68 19,91 224 6.359.859
18/7/2019 20,00 19,93 +0,30% 19,65 20,00 19,79 19,77 19,93 225 7.611.625
17/7/2019 20,10 19,87 -1,49% 19,78 20,11 19,91 19,85 19,87 266 7.984.472
16/7/2019 20,57 20,17 -1,18% 20,05 20,65 20,25 20,17 20,20 213 5.977.715
15/7/2019 20,73 20,41 +0,15% 20,26 20,73 20,41 20,41 20,50 146 4.406.092
12/7/2019 20,44 20,38 -0,15% 20,29 20,75 20,55 20,29 20,38 133 4.061.378
11/7/2019 20,56 20,41 -0,63% 20,13 20,61 20,34 20,35 20,41 248 8.725.923
10/7/2019 20,70 20,54 -0,77% 20,30 20,76 20,47 20,41 20,54 300 8.864.358
8/7/2019 20,86 20,70 -1,19% 20,54 20,86 20,66 20,56 20,70 236 7.879.053
5/7/2019 20,80 20,95 -0,66% 20,74 21,01 20,85 20,82 20,95 141 5.049.656
4/7/2019 20,90 21,09 +1,59% 20,75 21,24 20,89 20,90 21,09 165 6.285.379
3/7/2019 21,00 20,76 -0,86% 20,52 21,00 20,81 20,76 20,95 151 5.015.228
2/7/2019 20,62 20,94 -0,19% 20,62 20,96 20,86 20,80 20,94 188 5.755.421
1/7/2019 20,80 20,98 +1,21% 20,49 21,00 20,85 20,88 20,98 333 16.944.665
28/6/2019 20,50 20,73 +1,52% 20,39 20,83 20,57 20,73 20,80 166 5.203.482
27/6/2019 20,68 20,42 -1,26% 20,20 20,68 20,36 20,32 20,42 129 4.347.943
26/6/2019 20,40 20,68 +2,33% 20,37 20,68 20,52 20,43 20,68 97 2.950.945
25/6/2019 20,63 20,21 -1,41% 20,21 20,69 20,44 20,21 20,52 140 4.271.327
24/6/2019 20,46 20,50 -0,24% 20,22 20,76 20,55 20,50 20,73 182 4.766.593
21/6/2019 20,60 20,55 -0,48% 20,34 20,61 20,46 20,54 20,55 178 5.371.904
19/6/2019 20,02 20,65 +3,66% 20,02 20,65 20,46 20,45 20,65 165 7.042.593
18/6/2019 19,78 19,92 -0,85% 19,78 20,02 19,95 19,92 20,00 146 4.530.844
17/6/2019 20,20 20,09 -0,50% 19,79 20,20 19,98 19,96 20,09 117 4.451.094
14/6/2019 20,09 20,19 +0,85% 19,87 20,19 20,00 20,12 20,19 141 6.205.569
13/6/2019 20,28 20,02 -0,69% 19,99 20,30 20,10 20,02 20,18 137 5.021.403
12/6/2019 20,16 20,16 +0,05% 19,99 20,39 20,23 20,05 20,28 138 5.183.137
11/6/2019 19,74 20,15 +2,34% 19,51 20,20 19,99 20,04 20,15 136 5.923.943
10/6/2019 19,70 19,69 -0,51% 19,54 19,83 19,69 19,68 19,80 103 4.065.280
7/6/2019 19,65 19,79 -0,05% 19,61 19,85 19,74 19,79 19,86 113 3.756.284
6/6/2019 19,56 19,80 +1,49% 19,44 19,83 19,68 19,80 19,85 119 4.195.052
5/6/2019 19,50 19,51 -1,32% 19,36 19,78 19,51 19,51 19,60 105 4.424.041
4/6/2019 19,72 19,77 -0,15% 19,35 19,77 19,52 19,63 19,77 224 10.637.776
3/6/2019 19,70 19,80 +2,64% 19,17 19,90 19,66 19,40 19,80 315 15.839.485
31/5/2019 18,73 19,29 +0,52% 18,73 19,60 19,28 19,25 19,29 205 7.435.198
30/5/2019 18,89 19,19 +0,26% 18,89 19,19 19,07 19,10 19,19 171 6.023.965
29/5/2019 18,53 19,14 +3,07% 18,51 19,22 18,91 18,90 19,14 218 7.473.341
28/5/2019 18,25 18,57 +2,43% 18,18 18,67 18,51 18,35 18,57 225 7.613.648
27/5/2019 17,75 18,13 +2,14% 17,75 18,22 18,05 18,17 18,20 126 5.125.639
24/5/2019 17,99 17,75 -1,39% 17,61 17,99 17,74 17,66 17,75 119 3.738.554
23/5/2019 18,39 18,00 +0,11% 17,71 18,50 17,91 17,80 18,00 176 5.960.827
22/5/2019 18,21 17,98 -1,96% 17,97 18,60 18,31 17,98 18,20 194 6.999.812
21/5/2019 18,18 18,34 +0,99% 18,18 18,50 18,39 18,34 18,40 193 8.091.706
20/5/2019 17,81 18,16 +2,83% 17,59 18,16 17,90 18,07 18,16 214 6.010.916
17/5/2019 17,10 17,66 +3,27% 17,07 17,66 17,34 17,66 17,99 175 5.153.322
16/5/2019 17,35 17,10 -0,35% 17,00 18,19 17,30 17,02 17,10 251 6.696.843
15/5/2019 18,00 17,16 -2,94% 17,16 18,15 17,54 17,16 18,07 320 9.401.109
14/5/2019 18,00 17,68 -3,86% 17,43 18,00 17,55 17,62 17,68 127 4.030.869
13/5/2019 17,80 18,39 +2,39% 17,59 18,39 17,75 17,75 18,39 126 4.465.064
10/5/2019 18,15 17,96 -1,05% 17,82 18,19 17,94 17,85 17,96 143 5.342.992
9/5/2019 17,93 18,15 +0,61% 17,86 18,15 18,02 18,00 18,15 129 4.617.113
8/5/2019 17,69 18,04 +1,81% 17,68 18,04 17,85 17,98 18,04 128 3.791.575
7/5/2019 17,29 17,72 +1,37% 17,29 17,72 17,57 17,68 17,72 134 3.976.350
6/5/2019 17,47 17,48 -0,68% 17,30 17,50 17,42 17,45 17,48 137 4.249.342
3/5/2019 17,67 17,60 +0,46% 17,27 17,67 17,40 17,42 17,60 215 6.210.360
2/5/2019 17,65 17,52 -0,62% 17,45 17,65 17,52 17,52 17,56 164 5.721.026
30/4/2019 17,80 17,63 -0,17% 17,41 17,80 17,51 17,63 17,80 163 4.904.153
29/4/2019 17,54 17,66 +2,79% 17,18 17,66 17,42 17,50 17,66 149 5.100.880
26/4/2019 17,40 17,18 -1,49% 17,07 17,40 17,17 17,13 17,18 279 7.212.948
25/4/2019 17,44 17,44 -0,29% 17,15 17,44 17,29 17,37 17,44 227 5.158.679
24/4/2019 18,00 17,49 -1,91% 17,35 18,00 17,52 17,45 17,49 213 7.246.395
23/4/2019 17,41 17,83 +2,12% 17,41 17,87 17,61 17,72 17,90 127 3.540.276
22/4/2019 18,18 17,46 -0,96% 17,31 18,18 17,48 17,40 17,46 218 5.008.564
18/4/2019 18,00 17,63 +0,80% 17,48 18,00 17,59 17,57 17,63 129 4.188.620
17/4/2019 17,65 17,49 -1,63% 17,49 17,89 17,62 17,49 17,56 166 5.167.742
16/4/2019 17,68 17,78 -0,11% 17,50 17,79 17,67 17,70 17,78 154 4.613.184
15/4/2019 18,30 17,80 +0,45% 17,58 18,30 17,73 17,59 17,80 153 5.330.011
12/4/2019 17,73 17,72 +1,14% 17,53 18,20 17,74 17,72 17,76 196 6.983.701
11/4/2019 17,75 17,52 -1,57% 17,52 18,33 17,73 17,52 17,56 219 6.498.054
10/4/2019 18,33 17,80 -0,73% 17,78 18,53 17,85 17,80 17,81 156 4.749.969
9/4/2019 18,18 17,93 -2,02% 17,80 18,18 17,96 17,90 17,93 208 6.080.066
8/4/2019 18,20 18,30 +0,83% 17,94 18,30 18,09 18,04 18,30 220 6.321.276
5/4/2019 18,32 18,15 -0,66% 18,06 18,45 18,19 18,15 18,23 289 9.874.179
4/4/2019 18,65 18,27 -0,92% 18,25 18,65 18,35 18,25 18,27 191 6.064.837
3/4/2019 18,31 18,44 0,00% 18,31 18,54 18,45 18,31 18,44 158 5.747.431
2/4/2019 18,43 18,44 +0,16% 18,17 18,58 18,33 18,41 18,44 243 7.994.339
1/4/2019 18,37 18,41 +1,27% 18,24 18,46 18,33 18,40 18,41 167 7.060.774
29/3/2019 18,00 18,18 +3,06% 17,63 18,38 18,17 18,18 18,26 244 7.476.726
28/3/2019 17,30 17,64 +2,44% 17,30 18,10 17,68 17,64 17,66 257 8.637.801
27/3/2019 17,77 17,22 -2,71% 17,22 17,77 17,43 17,22 17,76 291 8.215.607
26/3/2019 17,33 17,70 0,00% 17,30 17,86 17,65 17,70 17,85 135 4.768.242
25/3/2019 17,97 17,70 +0,80% 17,23 17,97 17,41 17,39 17,70 402 13.138.628
22/3/2019 18,20 17,56 -2,44% 17,55 18,20 17,78 17,56 18,00 529 16.474.364
21/3/2019 18,57 18,00 -1,37% 17,77 18,57 18,02 17,94 18,00 534 16.410.303
20/3/2019 19,00 18,25 -8,34% 18,24 19,00 18,43 18,25 18,26 684 23.683.089
19/3/2019 19,88 19,91 +1,79% 19,70 19,97 19,83 19,91 19,95 346 15.916.603
18/3/2019 19,38 19,56 +2,46% 19,20 19,62 19,44 19,45 19,56 358 14.614.014
15/3/2019 19,17 19,09 +2,58% 18,97 19,61 19,17 19,07 19,09 584 22.739.481
14/3/2019 18,68 18,61 -0,21% 18,59 18,96 18,68 18,64 18,80 168 5.263.757
13/3/2019 18,45 18,65 +1,75% 18,45 18,74 18,58 18,63 18,65 117 4.448.326
12/3/2019 18,56 18,33 +0,33% 18,33 18,62 18,46 18,33 18,50 120 4.288.521
11/3/2019 18,60 18,27 -1,24% 18,14 18,71 18,34 18,20 18,27 268 7.581.260
8/3/2019 19,10 18,50 +0,27% 18,15 19,10 18,42 18,42 18,50 249 8.019.861
7/3/2019 18,72 18,45 -1,07% 18,40 18,84 18,59 18,35 18,45 230 8.776.235
6/3/2019 18,85 18,65 -1,32% 18,48 18,92 18,60 18,48 18,65 140 4.124.998
1/3/2019 18,61 18,90 +2,16% 18,49 18,94 18,79 18,86 18,90 120 3.730.065
28/2/2019 18,36 18,50 -4,59% 18,26 18,80 18,45 18,36 18,50 155 5.884.044
27/2/2019 18,70 19,39 +3,36% 18,33 19,50 18,61 18,36 19,39 238 8.315.560
26/2/2019 19,62 18,76 -4,48% 18,68 19,88 19,24 18,76 19,18 221 8.155.881
25/2/2019 19,01 19,64 +2,08% 19,01 19,70 19,47 19,30 19,64 77 2.950.076
22/2/2019 19,11 19,24 +0,68% 19,10 19,24 19,15 19,13 19,24 53 2.139.542
21/2/2019 19,20 19,11 -1,49% 19,05 19,43 19,19 19,03 19,11 54 2.804.075
20/2/2019 19,33 19,40 +0,52% 19,20 19,46 19,37 19,20 19,40 71 2.925.195
19/2/2019 19,30 19,30 +1,37% 19,02 19,34 19,19 19,23 19,30 79 3.188.054
18/2/2019 19,50 19,04 -2,16% 19,04 19,53 19,34 19,04 19,25 75 2.890.121
15/2/2019 19,39 19,46 -0,21% 19,01 19,46 19,35 19,33 19,46 72 3.195.969
14/2/2019 19,18 19,50 +1,04% 19,18 19,58 19,37 19,39 19,50 110 4.123.111
13/2/2019 18,70 19,30 +4,21% 18,67 19,30 18,96 19,18 19,30 180 7.187.833
12/2/2019 17,90 18,52 +3,64% 17,64 18,52 18,05 18,44 18,52 181 5.270.247
11/2/2019 18,25 17,87 -0,78% 17,69 18,30 17,97 17,70 17,87 214 6.502.553
8/2/2019 18,25 18,01 -1,26% 17,91 18,50 18,12 18,01 18,15 209 6.796.966
7/2/2019 18,53 18,24 -1,72% 18,24 18,54 18,38 18,24 18,58 170 6.402.418
6/2/2019 19,10 18,56 -2,83% 18,36 19,10 18,49 18,36 18,56 197 8.320.818
5/2/2019 19,20 19,10 -0,16% 18,50 19,33 18,69 18,66 19,10 253 10.532.787
4/2/2019 18,81 19,13 +2,30% 18,68 19,13 18,92 19,13 19,14 184 9.144.032
1/2/2019 18,48 18,70 +1,69% 18,25 19,03 18,77 18,70 19,00 237 10.283.903
31/1/2019 18,70 18,39 -1,66% 17,66 19,14 18,23 18,14 18,39 444 13.365.154
30/1/2019 19,02 18,70 -2,04% 18,52 19,16 18,81 18,65 18,70 290 11.668.674
29/1/2019 19,67 19,09 -2,95% 19,08 19,69 19,26 19,09 19,40 193 6.211.546
28/1/2019 19,52 19,67 -3,53% 19,40 19,75 19,60 19,55 19,67 112 6.317.439
24/1/2019 19,60 20,39 +4,24% 19,54 20,39 19,76 19,87 20,39 79 3.325.873
23/1/2019 19,95 19,56 -1,81% 19,35 19,95 19,63 19,56 19,66 101 4.049.453
22/1/2019 19,90 19,92 -0,55% 19,85 20,10 19,93 19,85 19,92 62 3.110.363
21/1/2019 20,00 20,03 +0,40% 19,72 20,03 19,84 19,90 20,03 58 2.932.952
18/1/2019 20,10 19,95 -0,75% 19,84 20,16 19,93 19,95 20,09 61 2.270.931
17/1/2019 20,19 20,10 -1,90% 19,72 20,49 20,07 20,05 20,10 77 2.763.819
16/1/2019 20,09 20,49 +3,12% 20,00 20,49 20,15 20,08 20,49 62 2.485.097
15/1/2019 20,19 19,87 -1,58% 19,71 20,48 20,06 20,05 20,10 99 3.449.230
14/1/2019 20,72 20,19 -8,10% 20,18 20,79 20,42 20,19 20,79 82 3.455.298
11/1/2019 21,00 21,97 +4,62% 20,52 21,97 20,78 20,56 21,97 70 3.345.638
10/1/2019 21,43 21,00 -0,10% 20,50 21,43 20,80 20,58 21,00 49 1.870.696
9/1/2019 20,84 21,02 +0,86% 20,61 21,04 20,83 20,80 21,02 117 2.394.021
8/1/2019 20,50 20,84 +3,37% 20,41 21,09 20,79 20,50 20,85 69 2.210.038
7/1/2019 19,89 20,16 -0,30% 19,89 20,84 20,47 20,16 20,32 69 3.303.363
4/1/2019 20,21 20,22 +0,10% 19,89 21,19 20,23 20,22 21,19 65 3.446.280
3/1/2019 20,00 20,20 -5,70% 20,00 20,73 20,36 20,20 20,53 77 3.018.710
2/1/2019 20,80 21,42 +2,29% 20,10 21,42 20,65 20,39 21,42 78 3.573.000
28/12/2018 20,03 20,94 +4,96% 19,52 20,94 20,35 19,86 20,94 66 2.990.733
27/12/2018 20,25 19,95 -1,24% 19,95 20,98 20,19 19,95 20,39 78 3.444.752
26/12/2018 20,48 20,20 +3,06% 19,50 20,48 20,04 19,95 20,20 70 3.456.280
21/12/2018 20,02 19,60 -6,35% 19,60 20,44 20,12 19,60 20,15 66 1.708.602
20/12/2018 20,80 20,93 -2,29% 20,02 21,08 20,63 20,70 20,93 61 1.815.579
19/12/2018 21,24 21,42 +2,49% 20,80 21,42 21,13 20,80 21,45 68 2.301.277
18/12/2018 21,11 20,90 +1,95% 20,75 21,24 21,03 20,90 21,25 94 1.985.578
17/12/2018 21,75 20,50 -3,94% 20,50 21,85 21,21 20,50 21,05 79 3.099.994
14/12/2018 21,99 21,34 -2,96% 21,31 21,99 21,58 21,34 21,75 60 2.386.896
13/12/2018 21,53 21,99 +0,69% 21,24 21,99 21,72 21,57 21,99 116 3.212.721
12/12/2018 21,00 21,84 +2,78% 20,32 21,84 21,36 21,53 21,84 77 3.854.985
11/12/2018 20,70 21,25 +2,66% 20,70 21,25 21,00 20,90 21,25 93 3.572.749
10/12/2018 20,55 20,70 -0,72% 20,11 20,99 20,58 20,50 20,70 77 4.448.154
7/12/2018 20,22 20,85 +3,17% 20,16 20,85 20,60 20,60 20,85 79 3.286.059
6/12/2018 19,70 20,21 +2,17% 19,70 20,35 20,11 20,15 20,34 76 3.073.078
5/12/2018 18,98 19,78 +4,05% 18,98 19,94 19,64 19,61 19,78 74 2.895.837
4/12/2018 20,59 19,01 -5,09% 18,50 20,59 19,51 19,00 19,01 131 6.376.418
3/12/2018 20,24 20,03 +0,20% 20,03 21,00 20,38 20,03 20,46 119 4.925.596
30/11/2018 20,23 19,99 +1,73% 19,21 20,23 19,51 19,42 19,99 82 5.779.497
29/11/2018 19,79 19,65 -0,25% 19,34 19,80 19,64 19,65 19,77 57 3.272.653
28/11/2018 19,84 19,70 -1,45% 19,15 19,85 19,46 19,50 19,79 61 3.256.195
27/11/2018 19,98 19,99 +0,15% 19,21 19,99 19,81 19,75 19,99 62 2.051.256
26/11/2018 19,80 19,96 +3,15% 19,29 20,20 19,76 19,82 19,96 66 3.712.556
23/11/2018 19,72 19,35 -2,07% 18,90 19,99 19,17 19,00 19,35 102 4.363.034
22/11/2018 19,50 19,76 +1,33% 19,40 19,98 19,77 19,75 19,97 41 1.649.609
21/11/2018 19,78 19,50 -2,79% 19,32 20,05 19,46 19,50 19,67 72 2.777.773
19/11/2018 19,98 20,06 -0,69% 19,73 20,27 20,09 20,06 20,28 53 2.154.415
16/11/2018 20,20 20,20 0,00% 19,73 20,20 20,01 19,91 20,20 48 2.567.285
14/11/2018 19,50 20,20 +2,07% 19,26 20,35 19,95 19,70 20,20 65 2.945.603
13/11/2018 19,35 19,79 +2,27% 18,20 19,79 19,43 19,41 19,79 62 2.709.757
12/11/2018 20,50 19,35 -4,96% 19,21 20,74 19,72 19,35 19,52 123 5.319.075
9/11/2018 20,15 20,36 +3,82% 20,01 20,65 20,35 20,27 20,36 56 2.642.075
8/11/2018 19,69 19,61 -1,21% 19,50 20,39 19,97 19,61 20,28 58 2.449.017
7/11/2018 20,47 19,85 -3,03% 19,50 20,47 19,80 19,70 19,85 62 2.683.394
6/11/2018 19,40 20,47 +4,97% 19,21 20,50 19,99 19,91 20,47 127 4.547.640
5/11/2018 18,22 19,50 +4,33% 18,22 19,69 19,10 19,45 19,60 87 4.187.321
1/11/2018 17,70 18,69 +3,89% 17,56 18,99 18,31 18,22 18,69 118 6.054.913
31/10/2018 17,00 17,99 +5,33% 17,00 17,99 17,41 17,51 17,99 93 5.379.057
30/10/2018 17,56 17,08 -2,95% 17,02 17,70 17,41 17,08 17,19 112 5.581.919
29/10/2018 17,90 17,60 -2,49% 17,23 18,30 17,67 17,39 17,60 81 4.478.124
26/10/2018 18,00 18,05 +0,33% 17,58 19,37 17,88 17,90 18,10 47 1.718.622
25/10/2018 17,75 17,99 -0,06% 17,56 19,00 18,09 17,99 18,05 49 1.880.522
24/10/2018 18,45 18,00 -1,96% 17,51 19,02 18,04 17,75 18,00 90 3.455.809
23/10/2018 18,93 18,36 -0,38% 18,21 18,93 18,40 18,36 18,45 43 1.755.481
22/10/2018 18,11 18,43 -0,65% 18,11 18,95 18,40 18,43 18,93 42 1.132.146
19/10/2018 19,58 18,55 -4,48% 18,46 20,17 18,88 18,51 18,55 67 3.112.014
18/10/2018 18,90 19,42 +4,13% 18,51 19,98 19,16 19,40 19,58 61 3.085.648
17/10/2018 18,51 18,65 +2,19% 18,26 19,09 18,40 18,33 18,96 46 2.291.750
16/10/2018 18,45 18,25 -0,27% 17,72 18,61 18,43 18,25 19,16 79 3.610.755
15/10/2018 18,70 18,30 -0,60% 18,29 18,72 18,50 18,30 18,46 78 4.266.484
11/10/2018 18,89 18,41 -2,54% 18,01 19,81 18,65 18,41 19,29 73 3.788.492
10/10/2018 19,04 18,89 -3,82% 18,70 19,40 18,94 18,79 18,89 66 2.364.776
9/10/2018 18,73 19,64 +4,19% 18,61 19,81 19,13 19,11 19,64 79 3.536.031
8/10/2018 19,62 18,85 -4,41% 18,71 19,84 18,96 18,85 18,98 142 7.759.844
5/10/2018 20,09 19,72 -1,99% 19,65 20,34 19,81 19,72 19,82 56 2.238.672
4/10/2018 20,00 20,12 -0,10% 19,65 20,24 19,98 20,10 20,12 46 1.790.971
3/10/2018 20,29 20,14 -0,74% 19,91 20,30 20,14 20,02 20,14 55 2.347.297
2/10/2018 20,20 20,29 +0,40% 20,00 20,84 20,27 20,19 20,33 68 2.787.686
1/10/2018 20,30 20,21 +2,28% 20,07 20,79 20,46 20,20 20,21 156 7.816.997
28/9/2018 19,50 19,76 +1,33% 19,50 20,40 20,00 19,76 20,40 98 4.621.771
27/9/2018 19,51 19,50 +0,93% 19,29 19,94 19,59 19,36 19,50 49 1.532.333
26/9/2018 20,05 19,32 -3,64% 19,32 20,29 19,87 19,32 19,69 82 3.306.827
25/9/2018 20,15 20,05 -0,10% 19,90 20,87 20,06 20,05 20,19 44 1.057.648
24/9/2018 20,35 20,07 -2,15% 19,80 20,35 20,08 20,00 20,32 59 1.868.173
21/9/2018 21,75 20,51 -1,87% 20,21 21,75 20,68 20,51 20,70 97 3.500.598
20/9/2018 21,02 20,90 +2,45% 20,71 21,49 20,99 20,90 21,04 50 1.871.024
19/9/2018 20,97 20,40 -1,21% 20,40 22,00 20,92 20,40 21,09 62 2.099.257
18/9/2018 21,75 20,65 -8,06% 20,65 22,82 21,28 20,65 21,05 86 3.725.657
17/9/2018 22,85 22,46 +1,54% 21,85 22,85 22,32 21,80 22,47 79 2.072.107
14/9/2018 22,58 22,12 -1,03% 22,12 23,29 22,73 22,12 22,95 50 1.772.948
13/9/2018 23,39 22,35 -0,67% 22,16 23,39 22,76 22,35 22,58 60 2.321.781
12/9/2018 23,39 22,50 0,00% 22,30 23,39 22,77 22,50 22,99 58 2.006.693
11/9/2018 23,45 22,50 -0,18% 22,40 23,45 22,88 22,10 23,39 75 3.140.335
10/9/2018 23,58 22,54 -2,04% 21,99 23,58 22,51 22,30 22,54 60 1.961.255
6/9/2018 23,79 23,01 -2,04% 22,83 23,79 23,19 23,00 23,01 59 2.467.508
5/9/2018 23,62 23,49 +2,13% 21,84 23,62 22,88 22,71 23,49 76 3.059.092
4/9/2018 24,00 23,00 -1,96% 22,70 24,00 23,18 22,51 23,00 67 2.970.425
3/9/2018 23,82 23,46 -2,57% 22,94 23,90 23,50 23,30 23,46 73 3.252.423
31/8/2018 23,79 24,08 +4,33% 23,22 24,08 23,80 23,70 24,08 40 2.054.185
30/8/2018 23,99 23,08 -0,99% 23,07 24,98 23,50 23,08 23,79 53 2.717.067
29/8/2018 23,80 23,31 +1,22% 23,31 25,59 24,06 23,31 23,60 67 4.574.377
28/8/2018 23,00 23,03 +0,13% 22,30 23,53 22,93 23,03 23,80 61 3.053.026
27/8/2018 24,00 23,00 -2,38% 23,00 24,00 23,44 22,65 23,00 56 3.398.830
24/8/2018 25,00 23,56 -1,01% 23,00 25,00 23,48 23,00 23,56 60 3.224.001
23/8/2018 22,60 23,80 +8,23% 22,60 23,90 23,39 23,46 23,89 65 3.230.278
22/8/2018 21,99 21,99 +1,66% 21,99 22,99 22,51 21,99 22,99 54 2.128.128
21/8/2018 21,81 21,63 -1,55% 21,63 22,30 22,00 21,63 21,99 52 2.259.795
20/8/2018 21,54 21,97 +2,66% 21,26 21,99 21,65 21,71 21,97 36 1.457.472
17/8/2018 22,84 21,40 +0,42% 21,23 22,84 21,73 21,40 21,54 40 1.875.855
16/8/2018 21,22 21,31 +1,43% 21,22 22,97 21,49 21,31 21,39 30 1.152.301
15/8/2018 22,00 21,01 -5,74% 21,01 22,00 21,43 21,01 21,59 66 3.125.762
14/8/2018 22,32 22,29 +3,10% 21,37 22,32 21,63 21,80 22,29 34 1.436.733
13/8/2018 22,00 21,62 -1,64% 21,25 22,00 21,51 21,36 21,62 53 3.220.215
10/8/2018 21,00 21,98 +5,17% 21,00 21,98 21,43 21,50 21,98 40 2.222.653
9/8/2018 22,31 20,90 -0,81% 20,85 22,31 21,09 20,90 21,00 38 1.529.442
8/8/2018 21,49 21,07 +3,18% 21,07 21,94 21,44 21,07 21,45 63 2.674.550
7/8/2018 21,06 20,42 -3,45% 20,42 21,36 21,06 20,42 21,00 30 1.362.907
6/8/2018 21,05 21,15 +5,49% 19,95 21,49 21,05 21,15 21,46 51 2.854.629
3/8/2018 20,60 20,05 -4,66% 20,05 20,99 20,68 20,05 20,96 61 3.572.847
2/8/2018 20,39 21,03 +2,69% 20,30 21,04 20,63 20,60 21,03 58 3.474.391
1/8/2018 20,19 20,48 +1,39% 19,24 20,68 20,24 20,48 20,69 104 6.001.443
31/7/2018 19,55 20,20 +2,85% 18,92 20,20 19,92 20,19 20,20 45 2.257.672
30/7/2018 19,72 19,64 +2,94% 18,91 19,72 19,49 19,57 19,64 35 1.446.498
27/7/2018 19,16 19,08 -0,16% 19,06 19,86 19,21 19,08 19,34 34 820.544
26/7/2018 19,99 19,11 -1,75% 19,11 19,99 19,26 19,11 19,30 29 1.594.952
25/7/2018 19,59 19,45 +1,25% 19,44 19,60 19,50 19,40 19,45 31 1.234.679
24/7/2018 19,08 19,21 +0,42% 19,08 19,69 19,36 19,21 19,60 36 892.685
23/7/2018 19,50 19,13 +4,25% 18,97 19,50 19,09 19,02 19,20 33 1.086.435
20/7/2018 19,00 18,35 -3,32% 18,35 19,49 19,07 18,35 19,50 52 1.922.355
19/7/2018 18,95 18,98 +3,66% 18,50 18,98 18,89 18,71 18,98 46 1.982.451
18/7/2018 18,46 18,31 -0,44% 18,31 18,93 18,54 18,31 18,50 43 2.610.507
17/7/2018 18,60 18,39 -1,61% 18,15 18,96 18,39 18,39 18,60 50 2.179.594
16/7/2018 18,45 18,69 -1,42% 18,44 18,95 18,59 18,50 18,70 25 1.165.645
13/7/2018 18,50 18,96 +4,12% 18,30 18,96 18,47 18,42 18,96 33 1.241.246
12/7/2018 18,97 18,21 -0,82% 17,90 18,97 18,22 18,21 18,35 44 1.851.627
11/7/2018 18,40 18,36 +1,27% 18,31 18,75 18,48 18,36 18,65 35 1.112.957
10/7/2018 18,16 18,13 -0,55% 18,12 18,67 18,22 18,13 18,29 55 2.484.230
6/7/2018 18,23 18,23 +0,55% 18,11 18,31 18,20 18,16 18,35 28 662.803
5/7/2018 18,24 18,13 +1,00% 17,98 18,69 18,11 18,00 18,21 25 974.542
4/7/2018 18,69 17,95 -0,72% 17,95 18,69 18,28 17,95 18,40 54 2.091.716
3/7/2018 18,60 18,08 -0,71% 17,36 18,69 18,33 18,08 18,20 116 6.078.832
2/7/2018 17,50 18,21 +1,62% 17,50 18,55 17,99 18,21 18,35 54 2.033.826
29/6/2018 17,77 17,92 -0,44% 17,59 18,03 17,79 17,80 17,98 35 1.327.376
28/6/2018 17,27 18,00 +5,82% 17,20 18,49 17,72 18,00 18,14 49 1.990.379
27/6/2018 17,20 17,01 +0,18% 17,01 17,42 17,28 17,01 17,43 25 707.139
26/6/2018 16,90 16,98 +1,92% 16,84 17,20 17,03 16,98 17,27 15 512.608
25/6/2018 17,28 16,66 +0,97% 16,66 17,28 16,94 16,66 17,10 29 550.656
22/6/2018 16,85 16,50 +0,24% 16,50 16,95 16,73 16,50 16,76 26 717.747
21/6/2018 17,12 16,46 -3,18% 16,46 17,62 16,79 16,46 16,85 32 580.937
20/6/2018 17,00 17,00 0,00% 16,80 17,20 16,97 17,00 17,24 33 884.602
19/6/2018 16,30 17,00 +1,19% 16,30 17,49 16,94 17,00 17,05 45 1.259.015
18/6/2018 17,30 16,80 +1,14% 16,61 17,30 16,84 16,80 17,03 39 1.365.967
15/6/2018 18,14 16,61 -4,04% 16,61 18,14 17,13 16,61 17,35 62 2.004.546
14/6/2018 17,50 17,31 -2,70% 17,10 18,14 17,53 17,31 17,40 34 904.618
13/6/2018 18,00 17,79 +0,57% 17,42 18,04 17,66 17,79 17,89 39 1.291.552
12/6/2018 17,29 17,69 +2,85% 17,20 18,13 17,54 17,32 17,70 34 1.252.779
11/6/2018 18,30 17,20 -3,64% 17,20 18,30 17,56 17,20 17,60 35 792.305
8/6/2018 18,29 17,85 +1,94% 17,30 18,29 17,60 17,68 17,90 36 890.832
7/6/2018 17,97 17,51 -2,72% 16,95 18,86 17,52 17,50 17,60 55 2.247.315
6/6/2018 17,99 18,00 -0,28% 17,90 18,87 18,14 17,81 18,00 50 1.318.897
5/6/2018 18,30 18,05 -3,06% 18,05 18,61 18,26 18,01 18,24 25 1.096.033
4/6/2018 18,60 18,62 +2,87% 18,06 18,62 18,32 18,20 18,62 46 2.394.476
1/6/2018 19,30 18,10 +4,62% 17,65 19,30 17,99 18,09 18,60 51 2.215.164
30/5/2018 17,69 17,30 -2,20% 17,30 17,90 17,64 17,30 17,34 50 1.835.198
29/5/2018 17,29 17,69 +3,39% 16,85 18,09 17,23 17,00 17,69 82 4.080.506
28/5/2018 18,10 17,11 -4,63% 17,11 18,95 17,59 17,11 17,45 61 1.927.168
25/5/2018 18,69 17,94 -2,50% 17,94 18,70 18,37 17,94 18,30 76 2.323.879
24/5/2018 19,99 18,40 -2,70% 18,40 19,99 18,78 18,33 18,94 82 3.349.883
23/5/2018 20,08 18,91 +2,22% 18,91 20,48 19,54 18,91 19,10 69 3.195.632
22/5/2018 19,90 18,50 -6,28% 18,50 20,11 19,83 18,50 19,95 41 1.858.389
21/5/2018 19,49 19,74 +2,23% 19,45 19,89 19,66 19,74 19,90 30 1.105.329
18/5/2018 20,29 19,31 -2,47% 19,25 20,29 19,53 19,30 19,49 54 2.445.995
17/5/2018 20,23 19,80 +0,97% 19,80 20,23 20,05 19,75 20,06 25 734.090
16/5/2018 19,40 19,61 -2,44% 19,40 20,22 19,93 19,61 20,15 39 1.816.095
15/5/2018 19,50 20,10 +2,29% 19,50 20,10 19,83 19,50 20,10 40 1.563.004
14/5/2018 20,10 19,65 -1,50% 19,65 20,48 20,02 19,65 20,26 42 2.242.546
11/5/2018 20,49 19,95 -0,99% 19,80 20,50 20,19 19,95 20,10 47 2.752.967
10/5/2018 20,40 20,15 +1,26% 20,15 20,49 20,33 20,15 20,48 47 2.562.403
9/5/2018 20,99 19,90 +0,51% 19,90 20,99 20,34 19,90 20,38 54 2.107.483
8/5/2018 19,65 19,80 +1,75% 19,34 20,00 19,64 19,41 19,80 44 1.650.251
7/5/2018 20,97 19,46 +1,73% 19,41 20,97 19,66 19,46 19,65 40 1.695.062
4/5/2018 19,90 19,13 -3,72% 19,13 19,90 19,39 19,13 21,00 36 1.788.080
3/5/2018 19,56 19,87 +1,27% 19,17 19,89 19,60 19,51 19,87 57 3.192.283
2/5/2018 18,90 19,62 +0,26% 18,90 20,09 19,73 19,26 19,99 50 3.024.165
30/4/2018 18,92 19,57 +3,38% 18,76 19,57 18,98 18,91 19,57 29 1.401.183
27/4/2018 19,35 18,93 -2,02% 18,88 19,44 19,21 18,93 19,58 23 1.041.191
26/4/2018 19,15 19,32 +0,89% 18,52 19,42 19,19 19,32 19,40 28 1.589.239
25/4/2018 19,10 19,15 -0,26% 18,90 19,15 19,03 19,00 19,16 41 1.436.809
24/4/2018 18,90 19,20 +3,23% 18,66 19,25 18,94 18,90 19,26 44 2.415.584
23/4/2018 18,60 18,60 +1,09% 17,52 18,65 18,52 18,50 18,60 28 1.033.428
20/4/2018 18,66 18,40 -0,65% 18,24 18,75 18,40 18,25 18,40 28 909.147
19/4/2018 17,27 18,52 +1,04% 17,27 18,65 18,35 18,52 18,66 31 1.415.345
18/4/2018 18,15 18,33 +0,38% 18,14 18,35 18,26 18,33 18,35 23 794.695
17/4/2018 18,10 18,26 +1,11% 17,91 18,26 18,10 18,20 18,30 18 745.846
16/4/2018 18,10 18,06 -0,28% 17,90 18,49 18,15 18,06 18,50 26 923.985
13/4/2018 16,80 18,11 +2,84% 16,80 18,49 17,90 18,06 18,14 40 1.523.410
12/4/2018 17,60 17,61 +0,63% 17,50 17,75 17,62 17,61 17,80 34 1.248.097
11/4/2018 17,55 17,50 +0,06% 17,28 18,00 17,69 0,00 0,00 69 1.992.764
10/4/2018 16,61 17,49 +5,17% 16,61 17,49 17,15 17,31 17,49 21 624.558
9/4/2018 17,00 16,63 -1,31% 16,63 17,34 17,00 16,63 17,74 49 1.615.332
6/4/2018 16,71 16,85 +0,24% 16,58 17,09 16,72 16,60 16,85 51 1.379.524
5/4/2018 17,02 16,81 +0,12% 16,71 17,09 16,89 16,80 16,90 37 1.700.840
4/4/2018 16,65 16,79 +1,08% 16,50 16,89 16,69 16,79 16,90 38 1.684.511
3/4/2018 16,96 16,61 -2,06% 16,61 17,12 16,82 16,61 16,70 56 2.669.776
2/4/2018 16,97 16,96 +0,89% 16,72 17,14 16,99 16,96 17,10 59 2.156.701
29/3/2018 16,85 16,81 +0,24% 16,51 17,27 16,81 16,80 16,81 33 1.410.487
28/3/2018 16,98 16,77 -0,77% 16,60 17,33 16,81 16,77 17,33 56 2.877.810
27/3/2018 17,11 16,90 -1,74% 16,78 17,11 16,95 16,87 16,90 43 1.815.408
26/3/2018 17,18 17,20 -0,06% 16,96 17,30 17,07 17,20 17,35 43 1.268.971
23/3/2018 17,02 17,21 -0,81% 17,02 17,74 17,32 17,18 17,29 26 614.954
22/3/2018 16,82 17,35 +1,34% 16,82 17,60 17,33 17,25 17,40 29 1.014.278
21/3/2018 17,09 17,12 -0,70% 17,09 17,22 17,14 17,12 17,20 24 917.398
20/3/2018 17,20 17,24 +0,23% 17,07 17,45 17,23 17,15 17,24 45 1.356.763
19/3/2018 17,89 17,20 -3,86% 17,20 17,89 17,41 17,11 17,44 33 1.177.572
16/3/2018 17,71 17,89 +1,65% 17,61 18,21 17,73 17,61 17,89 44 1.824.702
15/3/2018 18,19 17,60 -0,85% 17,60 18,19 17,72 17,60 17,71 30 1.389.973
14/3/2018 17,65 17,75 +0,57% 17,50 18,09 17,66 17,75 17,80 51 2.520.235
13/3/2018 17,52 17,65 -0,06% 17,29 17,98 17,70 17,65 17,80 84 4.421.826
12/3/2018 17,50 17,66 -0,67% 17,50 17,82 17,70 17,66 17,85 34 1.338.289
9/3/2018 17,30 17,78 +3,55% 17,15 17,78 17,46 17,62 17,78 43 1.126.595
8/3/2018 17,09 17,17 +0,12% 17,00 17,41 17,12 17,17 17,30 80 3.824.973
7/3/2018 17,35 17,15 -1,15% 17,00 17,35 17,14 17,15 17,30 49 1.924.935
6/3/2018 17,98 17,35 -1,48% 17,12 17,98 17,46 17,34 17,51 39 1.566.707
5/3/2018 17,40 17,61 +0,57% 17,40 17,92 17,68 17,61 17,77 86 3.991.454
2/3/2018 17,49 17,51 -2,07% 17,03 18,08 17,44 17,50 17,97 124 7.900.946
1/3/2018 18,10 17,88 -0,17% 17,55 18,10 17,74 17,80 17,97 164 9.797.533
28/2/2018 18,15 17,91 +2,46% 17,51 18,43 17,99 17,91 18,14 58 2.554.969
27/2/2018 18,28 17,48 -4,48% 17,48 18,33 18,18 17,48 18,25 26 1.124.071
26/2/2018 17,80 18,30 +3,98% 17,80 18,30 18,01 18,05 18,30 41 1.439.326
23/2/2018 18,20 17,60 -3,30% 17,60 18,20 17,76 17,60 17,90 41 1.197.337
22/2/2018 18,36 18,20 -1,36% 17,36 18,36 18,00 17,80 18,35 45 1.312.886
21/2/2018 17,43 18,45 +3,07% 17,37 18,45 18,01 18,44 18,45 48 2.217.798
20/2/2018 18,17 17,90 +1,70% 17,76 18,17 17,91 17,80 17,90 25 1.264.918
19/2/2018 17,48 17,60 +0,63% 17,41 17,70 17,54 17,50 17,70 36 1.599.829
16/2/2018 17,43 17,49 -0,06% 17,34 18,02 17,51 17,38 17,50 47 1.996.375
15/2/2018 17,37 17,50 +1,16% 17,22 17,59 17,39 17,24 17,50 22 1.092.221
14/2/2018 18,35 17,30 +0,29% 17,30 18,35 17,41 17,20 17,49 29 1.285.523
9/2/2018 17,67 17,25 -1,37% 16,98 17,67 17,26 17,03 17,34 56 2.085.449
8/2/2018 17,80 17,49 -0,96% 16,90 18,33 17,42 17,30 17,49 47 3.093.148
7/2/2018 16,16 17,66 +1,38% 16,16 18,14 17,82 17,40 17,66 77 3.002.303
6/2/2018 17,16 17,42 -0,40% 17,00 17,68 17,28 17,41 17,79 82 4.914.607
5/2/2018 17,00 17,49 +2,82% 16,87 17,62 17,29 17,32 17,49 69 2.980.707
2/2/2018 17,44 17,01 -1,73% 16,79 17,44 17,09 17,00 17,15 175 8.458.679
1/2/2018 18,02 17,31 -4,10% 17,02 18,80 17,72 17,31 17,45 202 11.298.489
31/1/2018 18,45 18,05 -1,90% 18,03 18,64 18,25 18,05 18,19 47 1.641.326
30/1/2018 18,20 18,40 +1,32% 17,51 18,91 18,10 18,41 18,45 48 1.796.492
29/1/2018 18,75 18,16 -3,86% 18,03 18,79 18,40 18,24 18,30 37 1.297.843
26/1/2018 18,40 18,89 +2,72% 18,37 18,89 18,54 18,63 18,89 55 2.369.730
24/1/2018 18,20 18,39 -0,54% 18,00 18,78 18,42 18,35 18,39 59 2.594.037
23/1/2018 17,64 18,49 +1,65% 17,64 18,50 17,96 17,77 18,49 53 2.593.927
22/1/2018 18,55 18,19 -4,01% 17,86 18,55 18,16 17,95 18,19 68 2.416.226
19/1/2018 18,45 18,95 +2,93% 18,35 18,95 18,52 18,45 18,95 38 805.992
18/1/2018 19,00 18,41 -2,13% 18,41 19,00 18,57 18,41 18,54 45 1.450.841
17/1/2018 18,96 18,81 -1,47% 18,81 19,19 18,94 18,79 19,05 34 1.769.354
16/1/2018 19,07 19,09 +0,53% 18,81 19,19 18,99 18,56 19,09 54 2.573.777
15/1/2018 18,89 18,99 +0,53% 18,61 18,99 18,80 18,81 18,99 31 1.199.511
12/1/2018 18,31 18,89 -9,96% 18,31 19,09 18,79 18,80 18,94 41 1.804.244
11/1/2018 19,12 20,98 +10,19% 18,09 21,00 19,32 19,03 20,98 78 3.324.353
10/1/2018 18,71 19,04 -1,81% 18,71 19,99 19,23 19,03 19,12 61 2.123.650
9/1/2018 20,00 19,39 -3,05% 19,15 20,00 19,35 19,10 19,39 35 1.656.990
8/1/2018 19,57 20,00 +0,10% 18,26 20,00 19,41 19,20 20,00 50 2.275.114
5/1/2018 19,56 19,98 +2,83% 19,40 19,98 19,51 19,30 19,98 41 1.877.137
4/1/2018 18,88 19,43 +2,05% 18,88 19,89 19,24 19,40 19,60 49 2.039.778
3/1/2018 18,90 19,04 +0,85% 18,02 19,48 18,90 18,82 19,04 48 1.642.610
2/1/2018 17,98 18,88 +9,13% 17,98 18,89 18,58 18,73 18,88 53 2.572.312
28/12/2017 18,39 17,30 -5,41% 17,30 18,39 18,22 17,30 18,39 62 2.338.423
27/12/2017 18,40 18,29 -0,65% 18,20 19,18 18,34 18,19 18,29 45 1.656.832
26/12/2017 18,70 18,41 -2,02% 18,40 19,20 18,50 18,40 18,45 60 2.575.514
22/12/2017 18,65 18,79 +1,57% 18,60 19,11 18,88 18,73 18,79 68 2.571.478
21/12/2017 18,95 18,50 +0,33% 18,33 19,09 18,64 18,45 18,70 24 771.737
20/12/2017 18,30 18,44 +2,96% 17,95 18,68 18,44 18,44 18,60 33 1.580.310
19/12/2017 18,03 17,91 -2,66% 17,86 18,50 18,17 17,91 18,35 39 1.544.968
18/12/2017 18,99 18,40 -3,11% 18,40 18,99 18,64 18,02 18,65 26 1.519.239
15/12/2017 18,54 18,99 +3,21% 18,04 18,99 18,56 18,45 18,99 49 1.652.061
14/12/2017 18,64 18,40 -1,29% 18,01 18,64 18,33 18,25 18,49 32 1.318.540
13/12/2017 17,64 18,64 +0,05% 17,64 18,99 18,69 18,50 19,00 37 1.706.421
12/12/2017 19,09 18,63 -0,59% 18,31 19,09 18,65 18,51 18,63 34 1.330.443
11/12/2017 18,76 18,74 -0,11% 18,74 19,07 18,87 18,75 18,88 42 2.304.945
8/12/2017 18,43 18,76 +1,90% 17,67 18,80 18,51 18,50 18,76 58 2.311.100
7/12/2017 18,20 18,41 -1,50% 17,29 18,80 18,34 18,20 18,41 38 1.798.290
6/12/2017 18,35 18,69 +4,30% 17,76 18,69 17,96 18,31 18,70 36 1.363.264
5/12/2017 18,30 17,92 -3,45% 17,91 18,73 18,33 17,92 18,73 50 2.036.863
4/12/2017 18,15 18,56 +2,20% 18,00 18,99 18,40 18,56 18,59 44 2.204.499
1/12/2017 17,45 18,16 +6,76% 17,45 18,37 18,12 18,15 18,35 76 3.754.594
30/11/2017 18,09 17,01 -5,45% 17,01 18,09 17,56 17,01 17,16 133 4.611.004
29/11/2017 17,70 17,99 -0,61% 17,30 18,00 17,89 17,02 17,99 28 329.196
28/11/2017 19,00 18,10 +1,12% 17,96 19,00 18,14 17,91 18,10 18 874.762
27/11/2017 17,90 17,90 -6,18% 17,10 18,16 17,88 17,85 18,10 23 795.965
24/11/2017 19,07 19,08 +5,94% 17,57 19,08 18,12 18,01 19,08 35 1.411.560
23/11/2017 18,00 18,01 -1,64% 17,01 18,49 17,91 17,81 19,08 22 761.186
22/11/2017 18,19 18,31 +0,66% 17,71 18,31 18,07 18,25 18,38 37 1.525.296
21/11/2017 17,80 18,19 +2,25% 17,01 18,70 17,98 17,10 18,19 60 3.029.808
17/11/2017 17,21 17,79 +2,24% 17,21 17,98 17,43 17,23 17,79 22 1.202.901
16/11/2017 16,61 17,40 +4,76% 15,16 17,40 16,98 16,02 17,97 25 1.350.382
14/11/2017 16,69 16,61 +0,97% 15,96 16,90 16,63 15,51 16,99 29 1.152.540
13/11/2017 15,99 16,45 +2,81% 15,76 16,67 16,14 16,29 16,64 34 1.073.807
10/11/2017 16,65 16,00 -3,90% 16,00 16,65 16,33 16,00 16,38 16 563.631
9/11/2017 16,81 16,65 -2,06% 16,65 17,75 16,82 16,60 16,80 37 1.482.518
8/11/2017 16,95 17,00 +1,19% 16,02 17,30 16,64 16,75 17,00 39 2.065.460
7/11/2017 17,25 16,80 -2,44% 16,29 17,25 16,70 16,59 17,00 94 4.118.400
6/11/2017 17,40 17,22 -0,12% 16,98 17,45 17,22 17,11 17,55 39 1.497.115
3/11/2017 17,60 17,24 -0,92% 17,10 17,60 17,37 17,01 17,25 35 1.033.831
1/11/2017 17,38 17,40 -1,19% 17,30 17,99 17,55 17,20 17,75 94 2.832.582
31/10/2017 17,20 17,61 +3,59% 16,82 17,61 17,16 17,30 17,61 127 4.155.127
30/10/2017 17,45 17,00 -3,08% 16,80 17,59 17,16 16,75 17,20 32 1.651.602
27/10/2017 17,29 17,54 +0,23% 17,29 17,84 17,59 17,45 17,55 26 1.308.732
26/10/2017 17,50 17,50 +0,57% 17,34 17,79 17,57 17,35 17,55 31 1.552.139
25/10/2017 17,49 17,40 -0,85% 16,92 17,54 17,37 17,35 17,50 21 691.688
24/10/2017 17,70 17,55 -0,28% 16,91 17,70 17,55 17,50 17,70 29 924.974
23/10/2017 17,53 17,60 -0,85% 17,42 17,79 17,66 17,56 17,70 25 1.305.296
20/10/2017 18,51 17,75 -4,11% 17,75 18,51 18,02 17,75 18,00 34 1.461.914
19/10/2017 18,00 18,51 +2,95% 17,61 18,51 17,92 17,76 18,51 33 1.446.593
18/10/2017 18,69 17,98 -3,07% 17,91 18,69 18,16 17,93 18,00 23 1.099.094
17/10/2017 18,61 18,55 -0,32% 18,01 18,68 18,23 18,00 18,60 33 1.707.232
16/10/2017 18,80 18,61 -2,00% 18,35 18,99 18,49 17,22 18,61 33 1.544.683
13/10/2017 18,20 18,99 +4,46% 16,50 18,99 18,37 15,03 18,99 55 3.506.198
11/10/2017 18,20 18,18 +0,17% 17,51 18,59 18,26 17,50 18,60 15 966.199
10/10/2017 17,51 18,15 0,00% 17,51 18,25 18,15 17,50 18,36 18 1.044.130
9/10/2017 18,19 18,15 +0,06% 17,90 19,09 18,10 17,51 18,70 15 432.658
6/10/2017 18,19 18,14 -1,41% 18,03 18,67 18,36 18,00 18,15 30 1.372.092
5/10/2017 18,20 18,40 +0,11% 18,20 18,79 18,50 18,39 18,60 23 1.371.162
4/10/2017 17,75 18,38 +2,85% 17,75 18,79 18,35 18,38 18,79 44 2.780.532
3/10/2017 18,14 17,87 +0,39% 17,52 18,14 17,80 17,87 18,00 62 2.185.989
2/10/2017 17,90 17,80 -4,30% 17,52 17,99 17,72 17,50 18,15 132 4.527.467
29/9/2017 17,80 18,60 +5,38% 17,60 18,60 17,85 17,55 18,60 121 3.383.836
28/9/2017 18,10 17,65 -0,28% 17,61 18,60 17,87 17,60 18,00 29 1.104.523
27/9/2017 17,75 17,70 +0,97% 17,26 17,97 17,71 17,55 17,90 36 942.663
26/9/2017 18,08 17,53 -2,01% 17,50 18,43 17,70 17,21 17,80 36 1.032.268
25/9/2017 17,90 17,89 -0,06% 17,39 17,90 17,69 17,49 17,90 19 1.082.685
22/9/2017 18,10 17,90 -1,05% 17,50 18,36 17,95 17,09 18,08 21 870.680
21/9/2017 18,20 18,09 +1,06% 17,96 18,49 18,03 17,95 18,49 26 852.963
20/9/2017 17,78 17,90 -0,50% 17,60 18,19 17,85 17,00 18,20 34 1.507.268
19/9/2017 18,40 17,99 -1,15% 17,72 18,40 17,92 17,85 18,00 25 1.286.959
18/9/2017 18,33 18,20 -1,14% 17,52 18,49 18,23 18,20 18,48 28 1.427.926
15/9/2017 18,00 18,41 +2,05% 18,00 18,49 18,30 18,36 18,50 31 1.931.038
14/9/2017 18,17 18,04 -0,22% 17,91 18,24 18,07 17,90 18,03 19 1.220.253
13/9/2017 17,61 18,08 +2,67% 17,52 18,12 17,86 17,66 18,24 34 1.892.319
12/9/2017 17,42 17,61 +0,34% 16,72 17,99 17,40 17,61 17,75 34 1.353.768
11/9/2017 17,99 17,55 -1,74% 17,51 17,99 17,77 17,51 17,79 37 1.843.275
8/9/2017 17,95 17,86 -0,50% 17,25 18,00 17,65 17,57 17,86 26 1.090.970
6/9/2017 17,50 17,95 +2,05% 16,71 17,95 17,60 17,61 17,95 71 4.524.543
5/9/2017 17,37 17,59 +1,68% 16,33 17,59 17,34 17,30 17,60 54 2.930.215
4/9/2017 16,64 17,30 +6,07% 16,51 17,49 17,22 17,30 17,50 66 2.983.531
1/9/2017 16,80 16,31 -0,49% 16,31 17,00 16,84 16,31 16,95 125 7.045.975
31/8/2017 16,55 16,39 +0,43% 16,29 16,86 16,60 16,39 16,50 221 10.859.701
30/8/2017 17,39 16,32 -2,80% 16,32 17,39 16,59 16,32 16,69 24 863.785
29/8/2017 16,88 16,79 -1,81% 16,41 16,88 16,59 16,40 16,79 22 998.966
28/8/2017 16,70 17,10 +2,95% 16,69 17,10 16,88 16,89 17,49 23 1.190.257
25/8/2017 16,26 16,61 +1,84% 16,26 16,84 16,54 16,61 16,77 12 519.201
24/8/2017 16,84 16,31 -1,69% 16,20 16,84 16,45 16,20 16,47 23 1.141.879
23/8/2017 16,57 16,59 +3,56% 16,46 16,80 16,55 16,45 16,79 27 1.438.370
22/8/2017 16,19 16,02 +0,56% 16,02 16,58 16,30 16,02 16,75 40 1.839.082
21/8/2017 15,67 15,93 +2,05% 15,67 16,05 15,94 15,93 16,19 30 1.168.638
18/8/2017 15,55 15,61 +3,04% 15,55 15,98 15,75 15,61 15,94 23 1.173.481
17/8/2017 15,23 15,15 +0,60% 15,15 16,14 15,40 15,15 15,99 34 1.604.578
16/8/2017 15,41 15,06 -1,57% 15,06 15,42 15,29 15,06 15,34 17 793.633
15/8/2017 15,00 15,30 +2,07% 15,00 15,35 15,22 15,30 15,42 26 1.192.478
14/8/2017 14,89 14,99 +0,81% 14,83 14,99 14,89 14,80 14,99 22 590.128
11/8/2017 14,91 14,87 +0,41% 14,80 14,93 14,86 14,83 14,94 25 1.029.282
10/8/2017 14,98 14,81 -0,94% 14,81 14,98 14,89 14,81 14,90 29 1.493.884
9/8/2017 14,95 14,95 0,00% 14,88 15,11 14,93 14,95 15,00 22 799.418
8/8/2017 15,12 14,95 -0,20% 14,81 15,12 14,97 14,93 15,12 37 1.388.624
7/8/2017 14,60 14,98 +2,53% 14,60 14,98 14,85 14,70 14,99 33 1.225.601
4/8/2017 14,72 14,61 -0,75% 14,61 14,89 14,77 14,60 14,78 59 2.418.307
3/8/2017 14,80 14,72 +0,82% 14,65 14,88 14,70 14,64 14,72 31 1.491.225
2/8/2017 14,60 14,60 +1,39% 14,29 14,74 14,51 14,41 14,60 60 1.993.769
1/8/2017 14,89 14,40 -1,37% 14,40 14,89 14,69 14,31 14,77 57 2.051.851
31/7/2017 14,54 14,60 -2,67% 14,54 14,99 14,69 14,55 14,85 35 1.419.767
28/7/2017 14,75 15,00 -0,73% 14,59 15,11 14,76 14,59 15,00 31 1.439.883
27/7/2017 14,70 15,11 +3,14% 14,65 15,11 14,84 14,65 15,11 14 380.502
26/7/2017 14,83 14,65 -0,95% 14,59 14,83 14,67 14,65 14,70 27 1.221.248
25/7/2017 15,08 14,79 -4,58% 14,79 15,08 14,95 14,81 15,00 32 1.273.600
24/7/2017 15,50 15,50 +3,33% 14,99 15,50 15,30 14,95 15,50 41 1.516.431
21/7/2017 14,99 15,00 +1,35% 14,77 15,49 15,00 14,97 15,49 26 1.300.604
20/7/2017 14,61 14,80 -1,33% 14,61 14,82 14,76 14,81 14,99 13 490.109
19/7/2017 15,45 15,00 0,00% 14,57 15,45 14,79 14,57 15,00 34 852.448
18/7/2017 15,95 15,00 -0,46% 14,96 15,95 15,16 14,61 15,00 34 1.111.562
17/7/2017 15,15 15,07 +0,20% 15,05 15,44 15,11 15,07 15,74 19 1.007.722
14/7/2017 14,87 15,04 +1,21% 14,83 15,12 15,02 15,00 15,29 34 1.339.019
13/7/2017 14,70 14,86 +1,09% 14,70 15,02 14,83 14,80 14,90 42 1.590.257
12/7/2017 14,57 14,70 +0,48% 14,47 14,75 14,60 14,59 14,70 49 1.505.536
11/7/2017 14,93 14,63 -2,60% 14,62 14,93 14,76 14,60 14,90 44 1.985.395
10/7/2017 15,40 15,02 -2,40% 14,84 15,40 15,06 14,85 15,02 35 945.172
7/7/2017 15,70 15,39 -3,45% 15,18 15,70 15,36 15,25 15,40 21 355.015
6/7/2017 15,98 15,94 +1,98% 15,40 15,98 15,88 15,41 15,94 15 378.688
5/7/2017 15,80 15,63 -0,51% 15,63 15,80 15,70 15,63 15,99 27 1.152.362
4/7/2017 15,61 15,71 +0,06% 15,61 15,80 15,70 15,71 15,80 13 607.960
3/7/2017 16,00 15,70 -1,88% 15,16 16,00 15,49 15,15 15,99 19 799.349
30/6/2017 16,00 16,00 +0,95% 15,61 16,00 15,79 15,60 16,00 18 617.523
29/6/2017 16,50 15,85 -1,86% 15,85 16,50 16,01 15,84 16,00 23 1.030.096
28/6/2017 16,58 16,15 +6,88% 15,85 16,58 16,10 16,03 16,15 37 1.938.593
27/6/2017 15,26 15,11 -0,33% 15,11 15,68 15,33 15,11 15,99 15 695.995
26/6/2017 15,14 15,16 +0,07% 15,00 15,26 15,19 15,15 15,23 21 654.301
23/6/2017 15,95 15,15 -4,66% 15,10 15,95 15,34 15,15 15,25 18 775.480
22/6/2017 14,98 15,89 +3,99% 14,98 15,89 15,30 15,30 15,89 18 677.282
21/6/2017 15,45 15,28 -0,20% 14,99 16,00 15,54 15,20 15,42 15 298.360
20/6/2017 15,30 15,31 +0,79% 15,12 15,44 15,31 15,31 15,50 24 696.379
19/6/2017 15,90 15,19 -0,65% 15,15 15,95 15,33 15,20 15,39 28 1.083.968
16/6/2017 15,24 15,29 +3,10% 15,13 15,30 15,25 15,65 15,95 29 1.569.578
14/6/2017 14,98 14,83 -2,43% 14,83 15,14 14,98 14,52 15,15 19 735.896
13/6/2017 14,96 15,20 +1,95% 14,96 15,49 15,17 15,10 15,50 20 875.672
12/6/2017 14,87 14,91 +0,88% 14,86 15,29 14,98 14,85 15,00 39 1.353.389
9/6/2017 15,29 14,78 -3,96% 14,78 15,53 15,26 14,77 14,78 40 1.559.218
8/6/2017 15,30 15,39 +1,85% 15,10 15,39 15,22 15,10 15,39 20 1.039.613
7/6/2017 15,34 15,11 -0,66% 15,10 15,34 15,25 15,10 15,40 23 889.269
6/6/2017 15,10 15,21 +1,40% 14,80 15,29 15,16 15,10 15,40 24 891.533
5/6/2017 14,27 15,00 +4,90% 14,27 15,39 14,82 14,75 15,00 38 1.286.536
2/6/2017 14,40 14,30 +0,14% 14,19 14,60 14,33 14,30 14,50 51 1.452.499
1/6/2017 14,53 14,28 -8,05% 14,18 14,53 14,35 14,35 14,49 48 1.478.510
31/5/2017 15,53 15,53 +5,15% 14,43 15,53 14,66 14,43 15,53 42 1.546.173
30/5/2017 15,05 14,77 -1,07% 14,64 15,05 14,84 14,77 14,93 52 1.668.647
29/5/2017 15,40 14,93 -2,35% 14,93 15,40 15,05 14,91 15,05 25 829.293
26/5/2017 15,40 15,29 -1,10% 15,25 15,40 15,30 15,23 15,29 16 652.161
25/5/2017 15,00 15,46 -0,83% 15,00 15,79 15,31 15,30 15,70 25 624.977
24/5/2017 15,60 15,59 +3,93% 15,31 15,65 15,54 15,45 15,80 20 698.024
23/5/2017 15,50 15,00 -5,06% 15,00 15,51 15,38 15,00 15,41 14 343.065
22/5/2017 15,02 15,80 -2,17% 15,02 15,80 15,56 15,31 15,80 34 1.676.513
19/5/2017 14,75 16,15 +2,22% 14,75 16,15 15,41 15,41 16,15 18 693.614
18/5/2017 14,45 15,80 -2,47% 13,60 15,80 14,61 14,85 15,80 58 2.454.515
17/5/2017 14,71 16,20 -2,99% 14,71 16,20 16,09 15,90 16,20 21 608.205
16/5/2017 16,50 16,70 +1,95% 16,18 16,70 16,48 16,18 16,70 23 825.753
15/5/2017 16,23 16,38 +1,74% 15,96 16,38 16,17 16,01 16,50 23 1.195.473
12/5/2017 16,30 16,10 -1,53% 15,98 16,30 16,17 15,02 16,48 26 1.030.311
11/5/2017 16,90 16,35 -4,61% 16,01 17,20 16,41 16,30 16,50 56 3.240.972
10/5/2017 16,43 17,14 +4,19% 16,43 17,14 16,68 16,80 17,14 27 1.191.179
9/5/2017 16,10 16,45 +0,18% 16,10 16,45 16,24 16,35 16,45 17 711.675
8/5/2017 15,90 16,42 +0,74% 15,90 16,59 16,28 16,10 16,30 25 1.313.165
5/5/2017 16,09 16,30 +1,88% 15,70 16,58 15,97 15,91 16,50 25 1.314.876
4/5/2017 15,93 16,00 -0,37% 15,70 16,08 15,89 15,81 16,00 29 882.157
3/5/2017 15,52 16,06 +0,88% 15,52 16,08 15,86 15,66 16,06 18 1.375.948
2/5/2017 15,20 15,92 +5,92% 14,52 15,92 15,59 15,70 15,92 50 1.714.959
28/4/2017 15,45 15,03 -0,40% 15,03 15,59 15,42 15,03 15,58 38 1.368.195
27/4/2017 15,50 15,09 -0,07% 15,09 15,50 15,35 15,09 15,51 17 248.797
26/4/2017 15,60 15,10 -3,51% 15,10 15,85 15,56 15,10 15,85 47 1.859.718
25/4/2017 15,47 15,65 +2,42% 15,30 15,69 15,50 15,56 15,65 27 1.060.702
24/4/2017 15,05 15,28 +1,60% 14,96 15,48 15,28 15,00 15,35 30 1.310.338
20/4/2017 15,00 15,04 -0,07% 14,62 15,04 14,97 14,90 15,05 24 1.009.167
19/4/2017 14,90 15,05 -0,33% 14,66 15,09 14,97 14,65 15,05 35 1.429.960
18/4/2017 14,60 15,10 +2,51% 14,60 15,10 14,83 14,72 15,10 35 1.422.615
17/4/2017 14,50 14,73 -2,39% 14,50 14,90 14,80 14,73 14,90 24 820.457
13/4/2017 14,79 15,09 -0,72% 14,77 15,09 14,88 14,70 15,09 14 380.938
12/4/2017 15,00 15,20 +1,27% 14,51 15,20 14,88 14,70 15,20 25 1.073.053
11/4/2017 14,40 15,01 +4,97% 14,35 15,09 14,75 14,70 15,09 24 1.384.150
10/4/2017 14,69 14,30 -0,35% 13,82 14,69 14,26 14,15 14,60 66 3.061.341
7/4/2017 14,80 14,35 -1,78% 14,30 14,80 14,48 14,35 14,80 53 1.544.317
6/4/2017 14,51 14,61 -0,95% 14,35 14,69 14,51 14,53 14,61 29 843.349
5/4/2017 14,75 14,75 +0,34% 14,46 14,75 14,58 14,45 15,00 25 1.113.722
4/4/2017 14,50 14,70 -1,01% 14,30 14,70 14,47 14,55 14,70 33 1.367.056
3/4/2017 14,85 14,85 +0,61% 14,15 14,85 14,64 14,58 14,85 45 1.693.370
31/3/2017 15,20 14,76 -0,07% 14,74 15,20 14,82 14,75 14,90 52 2.017.904
30/3/2017 15,18 14,77 -2,64% 14,60 15,18 14,87 14,74 15,00 39 1.190.219
29/3/2017 14,85 15,17 +2,15% 14,85 15,30 15,11 14,80 15,17 35 1.719.888
28/3/2017 14,50 14,85 +2,41% 14,30 14,85 14,55 14,61 14,85 25 876.431
27/3/2017 14,52 14,50 -2,49% 14,20 14,56 14,45 14,50 14,54 14 733.014
24/3/2017 14,90 14,87 -1,78% 14,21 15,06 14,98 14,20 15,07 18 989.001
23/3/2017 15,15 15,14 +3,63% 14,66 15,15 14,96 14,50 15,14 7 365.091
22/3/2017 14,47 14,61 -3,88% 14,47 14,80 14,58 14,75 15,15 7 296.077
21/3/2017 14,93 15,20 +1,27% 14,38 15,20 14,82 14,55 15,20 24 1.238.977
20/3/2017 15,33 15,01 -2,09% 14,90 15,43 15,08 14,80 15,30 28 1.382.883
17/3/2017 15,20 15,33 +4,93% 14,80 15,33 15,06 15,00 15,33 38 1.339.614
16/3/2017 14,65 14,61 +0,41% 14,61 15,12 15,00 14,60 15,20 34 1.383.854
15/3/2017 14,00 14,55 +2,54% 14,00 14,69 14,52 14,40 14,61 21 591.053
14/3/2017 14,40 14,19 +1,21% 14,19 14,64 14,47 14,19 14,55 34 1.341.300
13/3/2017 13,90 14,02 +0,86% 13,90 14,49 14,29 14,02 14,43 48 2.507.189
10/3/2017 13,81 13,90 +1,98% 13,64 13,90 13,83 13,64 13,95 31 1.256.305
9/3/2017 13,50 13,63 +0,96% 13,50 13,79 13,69 13,50 13,63 24 1.277.347
8/3/2017 13,90 13,50 -0,44% 13,35 13,90 13,48 13,28 13,50 14 469.356
7/3/2017 13,89 13,56 -2,38% 13,01 13,89 13,60 13,51 13,60 20 978.499
6/3/2017 13,95 13,89 +6,85% 13,40 13,95 13,63 13,55 13,85 29 1.066.581
3/3/2017 13,90 13,00 -4,06% 13,00 13,90 13,31 12,90 13,48 48 1.700.510
2/3/2017 13,90 13,55 -2,02% 13,40 13,95 13,67 13,38 13,55 38 1.516.995
1/3/2017 13,85 13,83 -0,14% 13,81 14,16 13,98 13,80 14,10 21 876.800
24/2/2017 13,78 13,85 +0,87% 13,60 13,85 13,77 13,75 13,85 12 619.838
23/2/2017 13,80 13,73 -0,44% 13,73 13,95 13,79 13,65 13,85 24 1.011.324
22/2/2017 13,05 13,79 +4,55% 12,94 13,99 13,56 13,63 13,80 55 3.029.140
21/2/2017 13,15 13,19 +0,30% 12,85 13,19 13,09 12,95 13,19 21 646.766
20/2/2017 13,26 13,15 -2,45% 12,86 13,26 13,02 12,91 13,15 34 1.178.727
17/2/2017 12,90 13,48 +5,31% 12,75 13,48 12,97 13,05 13,48 20 877.205
16/2/2017 12,50 12,80 +0,47% 12,43 12,80 12,66 12,41 12,80 28 1.147.799
15/2/2017 12,80 12,74 -0,47% 11,91 12,80 12,53 12,45 12,50 20 660.711
14/2/2017 12,60 12,80 +2,24% 12,40 12,80 12,54 12,40 12,80 16 516.995
13/2/2017 12,45 12,52 +0,24% 12,45 12,79 12,49 12,47 12,52 15 459.736
10/2/2017 12,38 12,49 +0,40% 12,35 12,55 12,46 12,31 12,90 16 637.007
9/2/2017 12,25 12,44 -3,34% 12,14 12,51 12,36 12,12 12,45 12 320.182
8/2/2017 12,20 12,87 +5,49% 12,05 12,99 12,25 11,95 12,87 13 208.381
7/2/2017 12,20 12,20 +1,50% 11,88 12,20 11,95 11,90 12,20 38 1.031.902
6/2/2017 12,29 12,02 -0,74% 12,02 12,29 12,11 12,03 12,20 36 593.492
3/2/2017 12,20 12,11 +0,92% 11,96 12,28 12,14 12,11 12,29 29 1.033.675
2/2/2017 11,96 12,00 -0,74% 11,88 12,08 11,94 11,92 12,09 28 880.493
1/2/2017 11,80 12,09 +1,60% 11,80 12,09 11,97 11,92 12,10 26 740.278
31/1/2017 12,21 11,90 +0,93% 11,72 12,39 11,93 11,80 11,90 36 880.907
30/1/2017 12,19 11,79 -3,28% 11,79 12,39 11,96 11,80 12,00 59 1.916.343
27/1/2017 12,65 12,19 -2,09% 11,99 12,65 12,27 12,05 12,20 48 1.627.486
26/1/2017 12,58 12,45 +0,40% 12,45 13,04 12,52 12,45 12,65 22 543.571
24/1/2017 12,25 12,40 +1,22% 12,25 13,04 12,53 12,31 12,45 31 680.569
23/1/2017 12,68 12,25 +0,41% 12,20 13,00 12,39 12,20 13,00 31 713.769
20/1/2017 13,30 12,20 +1,67% 12,10 13,30 12,36 12,20 12,68 28 821.271
19/1/2017 12,91 12,00 -7,69% 12,00 13,00 12,33 12,13 12,98 61 1.390.643
18/1/2017 13,50 13,00 -1,96% 13,00 13,50 13,15 13,00 13,10 11 351.335
17/1/2017 13,42 13,26 -1,12% 13,15 13,45 13,23 13,20 13,26 25 521.487
16/1/2017 13,01 13,41 +4,60% 13,01 13,41 13,18 13,41 13,45 26 941.129
13/1/2017 13,10 12,82 -2,14% 12,82 13,15 13,01 12,82 13,04 25 765.065
12/1/2017 12,90 13,10 +3,97% 12,47 13,10 12,87 12,80 13,13 23 695.026
11/1/2017 12,89 12,60 -2,25% 12,47 12,89 12,64 12,60 12,90 24 594.508
10/1/2017 12,70 12,89 +1,90% 12,62 12,89 12,69 12,61 12,89 17 724.864
9/1/2017 12,85 12,65 -1,17% 12,65 12,88 12,77 12,50 12,70 13 587.580
6/1/2017 12,62 12,80 0,00% 12,62 13,00 12,86 12,65 12,80 25 617.423
5/1/2017 12,53 12,80 +1,99% 12,31 12,80 12,49 12,62 12,80 22 447.205
4/1/2017 12,60 12,55 +0,80% 12,26 12,80 12,49 12,07 12,55 25 789.710
3/1/2017 12,50 12,45 +0,08% 12,31 12,57 12,42 12,37 12,57 24 630.029
2/1/2017 12,50 12,44 +3,67% 11,98 12,50 12,11 12,11 12,45 30 662.512
29/12/2016 12,49 12,00 +0,59% 12,00 12,49 12,11 12,00 12,49 16 187.714
28/12/2016 12,08 11,93 0,00% 11,93 12,19 12,04 11,93 12,05 16 480.606
27/12/2016 12,07 11,93 -4,56% 11,93 12,10 12,06 11,93 12,11 19 425.719
26/12/2016 12,20 12,50 +2,04% 12,00 12,50 12,08 12,10 12,50 30 553.434
23/12/2016 11,98 12,25 +2,34% 11,77 12,29 11,99 12,06 12,25 22 815.941
22/12/2016 11,82 11,97 +1,44% 11,50 11,99 11,67 11,34 11,98 18 479.715
21/12/2016 12,30 11,80 -2,48% 11,80 12,30 11,87 11,80 11,99 18 443.053
20/12/2016 12,00 12,10 +0,67% 11,99 12,24 12,06 11,87 12,10 23 469.285
19/12/2016 12,00 12,02 +0,33% 11,79 12,09 11,98 11,85 12,00 32 715.342
16/12/2016 11,45 11,98 +4,17% 11,35 11,98 11,79 11,85 11,98 31 787.940
15/12/2016 11,25 11,50 +2,68% 11,15 11,50 11,35 11,15 11,25 30 1.013.601
14/12/2016 10,99 11,20 +1,91% 10,82 11,20 10,94 11,15 11,25 48 1.073.762
13/12/2016 11,11 10,99 -0,63% 10,64 11,29 10,92 10,86 10,99 83 1.665.853
12/12/2016 11,50 11,06 -4,33% 11,05 11,50 11,18 11,06 11,19 62 1.207.795
9/12/2016 11,48 11,56 -0,17% 11,48 11,62 11,54 11,51 11,60 23 557.700
8/12/2016 11,43 11,58 +2,03% 11,33 11,69 11,49 11,41 11,70 37 1.233.184
7/12/2016 11,80 11,35 +0,27% 11,31 11,80 11,41 11,35 11,40 29 703.407
6/12/2016 11,37 11,32 +0,62% 11,14 11,60 11,38 11,29 11,40 24 551.248
5/12/2016 11,60 11,25 -1,32% 11,18 11,60 11,26 11,25 11,38 43 1.215.888
2/12/2016 11,40 11,40 +0,09% 11,06 11,41 11,30 11,40 11,48 46 1.252.309
1/12/2016 11,70 11,39 -7,32% 11,30 11,94 11,48 11,31 11,40 69 1.425.558
30/11/2016 11,90 12,29 +5,13% 11,60 12,29 11,71 11,59 12,29 53 1.340.197
29/11/2016 11,94 11,69 -2,99% 11,69 12,02 11,81 11,66 11,84 41 1.115.571
28/11/2016 11,99 12,05 +1,69% 11,87 12,05 11,95 11,90 12,05 42 938.274
25/11/2016 11,92 11,85 -0,59% 11,84 12,00 11,91 11,82 11,96 25 698.496
24/11/2016 12,05 11,92 -1,08% 11,87 12,05 11,98 11,92 12,01 16 514.303
23/11/2016 11,90 12,05 +4,33% 11,80 12,05 11,93 11,85 12,05 37 966.903
22/11/2016 11,90 11,55 -2,61% 11,55 12,22 11,94 11,55 11,75 44 1.037.822
21/11/2016 12,25 11,86 -4,51% 11,75 12,25 11,91 11,85 12,05 26 1.070.329
18/11/2016 12,29 12,42 +1,80% 11,66 12,42 11,89 11,83 12,96 41 940.035
17/11/2016 12,17 12,20 +0,33% 12,04 12,39 12,18 12,13 12,30 12 283.972
16/11/2016 12,50 12,16 +3,05% 11,80 12,50 12,07 12,10 12,22 47 1.347.021
14/11/2016 11,90 11,80 -0,84% 11,80 12,24 11,92 11,80 11,95 40 1.037.056
11/11/2016 11,78 11,90 +2,94% 11,54 12,27 11,82 11,90 12,00 38 1.153.830
10/11/2016 12,50 11,56 -3,67% 11,56 12,50 12,01 11,56 11,65 89 2.441.674
9/11/2016 12,50 12,00 -6,98% 12,00 12,50 12,19 12,00 12,10 116 3.506.212
8/11/2016 13,27 12,90 -2,64% 12,90 13,37 13,04 12,90 13,10 56 2.074.751
7/11/2016 13,69 13,25 +1,92% 13,08 13,69 13,23 13,08 13,35 60 1.707.140
4/11/2016 12,86 13,00 +1,17% 12,79 13,17 12,96 12,99 13,10 32 1.030.516
3/11/2016 13,30 12,85 -3,38% 12,85 13,30 13,00 12,80 12,90 51 1.900.858
1/11/2016 13,50 13,30 +0,68% 13,06 13,99 13,28 13,07 13,40 53 1.166.567
31/10/2016 13,73 13,21 -3,22% 12,50 13,99 13,30 13,19 13,31 96 3.220.441
28/10/2016 14,81 13,65 +1,04% 13,46 14,81 13,63 13,55 13,73 60 1.274.640
27/10/2016 13,64 13,51 -0,95% 13,40 13,64 13,46 13,45 13,52 54 1.861.473
26/10/2016 13,45 13,64 +1,34% 13,40 13,64 13,49 13,55 13,64 34 591.186
25/10/2016 13,48 13,46 -0,15% 13,37 13,54 13,45 13,46 13,50 49 1.208.172
24/10/2016 13,84 13,48 +0,67% 13,35 13,84 13,47 13,45 13,83 77 1.442.818
21/10/2016 13,07 13,39 +2,61% 12,96 13,58 13,23 13,39 13,55 82 3.205.760
20/10/2016 13,04 13,05 -0,46% 12,96 13,08 13,03 13,05 13,08 47 1.273.216
19/10/2016 13,30 13,11 -0,68% 13,05 13,30 13,16 13,05 13,19 34 1.304.721
18/10/2016 13,30 13,20 +0,76% 13,11 13,30 13,17 13,16 13,27 48 1.163.099
17/10/2016 13,20 13,10 +0,92% 13,00 13,20 13,08 13,02 14,03 68 2.305.004
14/10/2016 13,25 12,98 -0,31% 12,94 14,90 13,21 12,98 13,00 52 1.375.832
13/10/2016 13,25 13,02 -1,74% 12,90 13,25 13,07 13,00 13,25 62 1.959.307
11/10/2016 13,63 13,25 -0,75% 13,03 13,63 13,19 13,25 13,61 51 1.690.316
10/10/2016 13,69 13,35 -1,26% 13,30 13,69 13,42 13,34 13,43 38 1.569.269
7/10/2016 13,60 13,52 +0,15% 13,42 13,83 13,54 13,47 13,60 30 922.597
6/10/2016 13,50 13,50 +0,82% 13,30 13,69 13,50 13,50 13,75 40 1.246.483
5/10/2016 13,60 13,39 -0,81% 13,39 13,85 13,52 13,39 13,52 39 1.310.620
4/10/2016 13,70 13,50 -1,32% 13,50 13,77 13,63 13,50 14,22 34 1.086.895
3/10/2016 13,95 13,68 -1,51% 13,68 14,05 13,83 13,61 14,40 26 774.597
30/9/2016 13,97 13,89 +1,09% 13,55 14,05 13,85 13,84 13,92 22 601.326
29/9/2016 14,00 13,74 -6,40% 13,74 14,42 14,09 13,74 14,10 26 649.646
28/9/2016 14,80 14,68 +3,31% 13,91 14,80 14,18 14,19 14,68 34 1.192.634
27/9/2016 14,50 14,21 -1,59% 14,05 14,50 14,20 14,04 14,39 34 910.664
26/9/2016 14,83 14,44 -3,02% 14,43 14,83 14,56 14,01 14,65 21 1.095.316
23/9/2016 14,80 14,89 +0,61% 14,66 14,99 14,80 14,61 14,89 42 1.458.340
22/9/2016 14,70 14,80 +1,51% 14,50 14,80 14,67 14,25 14,80 23 701.472
21/9/2016 14,83 14,58 -0,82% 14,09 14,83 14,63 14,58 14,70 25 883.826
20/9/2016 14,65 14,70 +0,96% 14,38 14,73 14,58 14,41 14,74 22 648.935
19/9/2016 14,60 14,56 -0,34% 14,45 14,72 14,58 14,57 14,64 15 608.235
16/9/2016 14,39 14,61 +1,60% 14,39 14,62 14,56 14,54 14,65 13 390.436
15/9/2016 14,10 14,38 +2,86% 14,10 14,38 14,27 14,30 14,38 27 747.779
14/9/2016 13,70 13,98 +4,25% 13,50 13,98 13,74 13,79 13,98 22 651.554
13/9/2016 13,48 13,41 -0,52% 13,20 13,70 13,40 13,41 13,81 36 1.280.233
12/9/2016 13,95 13,48 -2,32% 13,40 13,95 13,63 13,45 13,48 56 1.459.619
9/9/2016 14,15 13,80 -2,13% 13,64 14,15 13,82 13,77 13,99 52 1.625.421
8/9/2016 14,35 14,10 -1,40% 13,95 14,54 14,18 13,96 14,10 53 1.800.227
6/9/2016 13,90 14,30 +3,25% 13,61 14,33 14,05 13,65 14,34 29 1.328.125
5/9/2016 14,00 13,85 -1,00% 13,84 14,68 13,96 13,85 14,69 40 1.555.218
2/9/2016 14,10 13,99 +1,38% 13,65 14,10 13,86 13,61 14,00 34 1.045.584
1/9/2016 14,49 13,80 -4,76% 13,80 14,49 14,03 13,76 14,18 30 801.326
31/8/2016 13,70 14,49 +6,39% 13,70 14,49 13,81 13,71 14,49 29 799.828
30/8/2016 14,00 13,62 -0,66% 13,57 14,00 13,70 13,50 13,70 42 1.499.851
29/8/2016 14,00 13,71 -1,37% 13,54 14,85 13,86 13,61 13,71 31 1.184.398
26/8/2016 13,97 13,90 +0,72% 13,70 14,85 13,91 13,70 13,90 31 1.042.522
25/8/2016 14,00 13,80 +0,22% 13,77 14,00 13,84 13,70 13,95 22 542.679
24/8/2016 13,80 13,77 +1,55% 13,62 14,04 13,72 13,61 14,08 25 749.294
23/8/2016 14,08 13,56 0,00% 13,53 14,08 13,74 13,50 13,67 35 724.273
22/8/2016 13,82 13,56 -2,73% 13,50 13,99 13,66 13,06 13,90 57 2.037.113
19/8/2016 14,00 13,94 +1,75% 13,61 14,00 13,71 13,60 13,94 34 915.878
18/8/2016 13,80 13,70 -2,14% 13,59 13,95 13,81 13,70 14,08 16 617.467
17/8/2016 13,90 14,00 +1,01% 13,80 14,06 13,90 13,72 14,05 37 734.197
16/8/2016 14,00 13,86 -5,39% 13,86 14,77 14,13 13,85 14,89 41 1.211.475
15/8/2016 14,60 14,65 +3,90% 14,00 14,84 14,19 14,00 14,65 47 1.315.540
12/8/2016 14,25 14,10 -3,16% 14,10 14,89 14,35 14,05 14,80 38 1.455.584
11/8/2016 14,20 14,56 +2,54% 13,87 14,69 14,23 13,85 14,56 31 889.846
10/8/2016 15,30 14,20 -7,67% 14,20 15,30 14,57 14,20 14,33 35 1.234.880
9/8/2016 14,62 15,38 +4,84% 14,30 15,38 14,49 14,65 15,38 25 977.233
8/8/2016 14,86 14,67 -2,13% 14,30 15,00 14,67 14,46 14,74 40 1.314.435
5/8/2016 14,30 14,99 +4,83% 14,30 14,99 14,80 14,86 14,99 32 1.096.781
4/8/2016 14,80 14,30 +1,20% 14,19 14,80 14,32 14,30 14,39 19 657.535
3/8/2016 15,00 14,13 -2,89% 14,13 15,00 14,42 14,30 14,37 27 792.182
2/8/2016 15,35 14,55 -3,64% 14,55 15,35 14,78 14,55 14,67 27 1.251.209
1/8/2016 14,90 15,10 +3,14% 14,90 15,39 15,13 14,62 15,35 38 1.665.854
29/7/2016 14,75 14,64 -0,75% 14,56 14,98 14,67 14,62 14,84 29 887.983
28/7/2016 14,86 14,75 -0,20% 14,11 15,19 14,64 14,20 14,75 55 1.637.000
27/7/2016 15,47 14,78 -0,74% 14,51 15,47 14,82 14,50 14,78 55 1.167.025
26/7/2016 14,55 14,89 +3,40% 14,17 15,39 14,77 14,75 14,90 44 1.440.597
25/7/2016 14,85 14,40 -4,00% 14,40 14,95 14,74 13,91 14,40 38 1.129.711
22/7/2016 13,60 15,00 +13,72% 13,60 15,00 14,16 14,18 15,00 47 1.599.251
21/7/2016 13,00 13,19 +5,44% 12,90 13,39 13,00 12,90 13,20 24 815.191
20/7/2016 12,80 12,51 +3,99% 12,10 13,00 12,63 12,51 12,89 62 1.842.814
19/7/2016 12,42 12,03 -2,83% 11,95 12,49 12,15 12,02 12,40 47 1.217.087
18/7/2016 11,90 12,38 +4,47% 11,84 12,40 12,01 11,95 12,39 28 643.845
15/7/2016 12,41 11,85 +0,42% 11,71 12,41 11,94 11,71 11,90 16 289.085
14/7/2016 12,00 11,80 +0,60% 11,70 12,39 12,05 11,60 11,80 31 723.223
13/7/2016 11,80 11,73 -0,59% 11,62 12,47 11,79 11,73 12,35 37 1.243.364
12/7/2016 12,00 11,80 -3,28% 11,80 12,00 11,90 11,80 12,00 27 795.004
11/7/2016 11,99 12,20 +2,09% 11,76 12,49 11,92 11,82 12,39 96 969.582
8/7/2016 12,68 11,95 +0,50% 11,85 12,68 12,09 11,84 11,95 26 440.411
7/7/2016 12,25 11,89 -2,86% 11,89 12,49 12,05 11,89 12,49 16 179.553
6/7/2016 12,50 12,24 -2,08% 11,60 12,50 12,08 11,97 12,25 36 537.906
5/7/2016 11,82 12,50 +5,93% 11,55 12,68 11,78 11,68 12,50 35 1.163.373
4/7/2016 11,99 11,80 -0,42% 11,80 13,00 12,06 11,80 12,97 36 821.393
1/7/2016 11,83 11,85 -0,34% 11,70 12,61 11,89 11,77 11,85 29 802.804
30/6/2016 12,07 11,89 -1,90% 11,59 12,63 11,86 11,78 11,89 43 798.330
29/6/2016 12,55 12,12 -0,66% 12,03 12,89 12,23 12,04 12,83 55 878.714
28/6/2016 12,14 12,20 0,00% 12,14 12,20 12,15 12,20 12,26 2 82.660
27/6/2016 12,35 12,20 -1,53% 12,20 12,35 12,24 12,20 13,29 21 566.989
24/6/2016 12,80 12,39 -3,20% 12,39 12,96 12,60 12,01 13,29 13 346.558
23/6/2016 12,85 12,80 +11,30% 12,80 13,00 12,89 12,80 12,99 12 344.222
22/6/2016 13,00 11,50 -7,63% 11,50 13,00 12,45 11,50 12,69 16 381.049
21/6/2016 12,63 12,45 -1,81% 12,45 13,00 12,83 12,45 13,29 23 352.931
20/6/2016 12,12 12,68 +3,34% 12,12 13,29 12,63 12,63 12,88 17 342.442
17/6/2016 12,21 12,27 +3,54% 12,15 12,27 12,25 12,12 12,30 6 117.648
16/6/2016 12,30 11,85 -3,27% 11,85 12,30 12,06 12,10 12,99 28 769.582
15/6/2016 12,70 12,25 -2,23% 12,25 12,70 12,42 12,39 13,33 17 287.130
14/6/2016 13,25 12,53 -1,34% 12,50 13,25 12,72 12,45 13,79 14 244.272
13/6/2016 12,30 12,70 0,00% 12,30 12,70 12,49 12,57 13,79 3 182.420
10/6/2016 12,90 12,70 -2,98% 12,26 13,74 12,88 12,70 13,77 10 331.241
9/6/2016 13,16 13,09 -2,31% 12,93 14,00 13,16 13,00 13,80 25 772.961
8/6/2016 12,70 13,40 +6,26% 12,43 13,40 12,92 13,08 13,40 29 899.849
7/6/2016 12,81 12,61 -1,33% 12,50 12,81 12,67 12,61 13,49 22 766.748
6/6/2016 12,90 12,78 -0,62% 12,78 13,00 12,88 12,75 13,49 10 261.494
3/6/2016 14,00 12,86 -0,92% 12,86 14,00 13,03 12,85 13,49 8 114.694
2/6/2016 13,15 12,98 -9,86% 12,82 14,30 13,00 12,98 14,80 20 513.829
1/6/2016 12,99 14,40 +16,13% 12,99 14,40 13,35 13,08 14,40 18 829.123
31/5/2016 13,10 12,40 -5,70% 12,40 13,10 12,91 12,40 13,07 13 440.265
30/5/2016 13,40 13,15 -0,15% 13,00 13,40 13,14 13,10 13,25 9 326.092
27/5/2016 13,55 13,17 -0,23% 13,00 13,70 13,27 13,10 14,00 77 888.410
25/5/2016 13,20 13,20 -4,28% 13,08 14,35 13,24 13,08 13,55 27 507.293
24/5/2016 13,20 13,79 +5,27% 13,10 13,80 13,41 13,10 15,25 9 229.471
23/5/2016 13,40 13,10 -0,76% 13,10 13,40 13,26 13,00 13,35 13 396.680
20/5/2016 14,00 13,20 -1,49% 13,20 14,00 13,54 13,20 13,62 51 2.020.257
19/5/2016 13,26 13,40 +1,52% 13,11 13,46 13,36 13,20 14,80 8 199.167
18/5/2016 13,60 13,20 -3,44% 13,00 14,00 13,34 13,12 13,20 37 1.012.954
17/5/2016 14,60 13,67 -2,91% 13,40 14,60 13,94 13,68 14,08 29 824.409
16/5/2016 14,25 14,08 -5,50% 14,03 15,49 14,47 14,00 14,20 16 684.632
13/5/2016 15,02 14,90 -1,00% 14,28 15,49 14,52 14,20 14,90 36 1.150.222
12/5/2016 15,69 15,05 -1,95% 14,69 15,69 15,14 14,87 15,02 24 1.058.402
11/5/2016 15,36 15,35 +3,72% 15,21 15,39 15,31 15,20 15,40 23 986.356
10/5/2016 15,20 14,80 -1,66% 14,79 15,69 14,96 14,53 15,10 31 1.154.183
9/5/2016 15,08 15,05 +4,22% 14,34 15,08 14,71 14,86 15,70 28 937.027
6/5/2016 15,50 14,44 +0,07% 14,35 15,50 14,47 14,35 14,44 58 2.049.768
5/5/2016 15,69 14,43 -2,83% 14,40 15,69 14,67 14,40 15,60 35 1.387.027
4/5/2016 14,82 14,85 +5,47% 14,30 15,50 14,55 14,30 14,40 94 4.135.673
3/5/2016 13,73 14,08 +0,21% 13,73 14,14 14,08 12,23 14,15 17 864.702
2/5/2016 13,73 14,05 +2,33% 13,73 14,17 14,11 14,01 15,90 20 762.304
29/4/2016 14,10 13,73 -1,22% 13,71 14,10 13,83 13,51 14,10 16 664.045
28/4/2016 14,69 13,90 -6,96% 13,50 14,69 13,94 13,90 15,90 11 489.475
27/4/2016 14,41 14,94 +1,43% 14,41 14,94 14,59 13,50 14,94 4 39.397
26/4/2016 14,90 14,73 -2,06% 14,73 14,90 14,89 0,00 14,75 2 58.093
25/4/2016 14,80 15,04 +11,41% 14,68 15,04 14,79 14,75 15,90 8 288.588
22/4/2016 15,78 13,50 -3,57% 13,01 15,78 13,56 13,50 15,90 9 305.152
20/4/2016 14,60 14,00 -4,11% 14,00 15,99 14,86 14,00 16,00 12 617.090
19/4/2016 15,00 14,60 -9,03% 14,60 15,00 14,79 14,60 17,80 31 1.232.556
18/4/2016 15,10 16,05 +5,66% 14,64 16,05 14,86 14,63 16,05 14 539.450
15/4/2016 15,49 15,19 -1,75% 14,64 15,49 15,31 15,19 15,49 10 347.700
14/4/2016 15,65 15,46 -1,78% 15,46 15,65 15,50 14,60 15,69 7 403.202
13/4/2016 15,86 15,74 -0,76% 15,71 16,49 15,91 15,52 16,50 7 218.083
12/4/2016 16,00 15,86 -11,89% 15,86 16,15 16,10 15,86 16,50 28 1.391.656
11/4/2016 17,00 18,00 +4,96% 16,02 18,00 16,28 15,60 18,00 36 828.894
8/4/2016 16,28 17,15 -3,65% 16,11 17,15 16,34 15,51 17,15 20 591.823
7/4/2016 16,11 17,80 +12,02% 16,11 17,80 16,73 15,51 17,80 19 605.773
6/4/2016 18,00 15,89 -2,22% 15,75 18,00 15,90 15,75 16,00 25 938.214
5/4/2016 15,52 16,25 -1,52% 15,52 16,26 16,08 15,52 16,25 15 752.874
4/4/2016 16,03 16,50 +1,16% 16,03 16,50 16,15 15,95 16,50 3 62.987
1/4/2016 17,50 16,31 +5,09% 16,31 17,50 16,89 16,28 16,50 8 282.173
31/3/2016 16,50 15,52 +0,13% 15,52 16,50 16,10 15,52 19,00 7 288.287
30/3/2016 18,29 15,50 -6,51% 15,50 18,66 17,55 15,50 18,25 88 482.838
29/3/2016 16,55 16,58 +4,28% 16,55 16,58 16,57 14,60 16,72 3 165.797
28/3/2016 16,55 15,90 -4,27% 15,58 16,55 16,26 15,90 16,36 12 344.763
24/3/2016 16,70 16,61 +0,85% 16,61 16,75 16,61 15,09 18,60 16 604.637
23/3/2016 16,66 16,47 +9,80% 16,47 18,30 16,86 16,32 16,63 15 843.262
22/3/2016 16,79 15,00 -12,02% 15,00 16,80 16,51 13,60 16,80 25 944.664
21/3/2016 16,99 17,05 +3,58% 16,50 18,30 17,10 15,70 17,05 8 290.770
18/3/2016 16,40 16,46 +4,31% 15,78 16,79 16,52 15,70 16,96 24 986.421
16/3/2016 15,81 15,78 -1,31% 15,78 16,44 16,34 15,70 15,78 22 1.121.065
15/3/2016 15,99 15,99 -3,96% 15,99 15,99 15,99 15,99 18,60 5 156.702
14/3/2016 16,50 16,65 -1,19% 16,50 16,88 16,68 15,80 17,54 18 834.199
11/3/2016 16,82 16,85 -0,77% 15,79 16,85 16,74 15,78 16,99 19 1.078.122
10/3/2016 17,20 16,98 +1,86% 16,90 17,20 17,05 16,31 17,10 24 1.371.401
9/3/2016 16,60 16,67 +5,37% 16,58 16,75 16,68 16,61 18,60 25 1.044.413
8/3/2016 16,30 15,82 -3,65% 15,82 18,10 16,75 15,78 16,99 39 1.794.123
7/3/2016 16,34 16,42 -2,84% 16,34 16,57 16,44 16,33 18,51 30 1.501.570
4/3/2016 16,70 16,90 -2,48% 15,72 16,90 16,32 15,81 16,90 21 1.172.440
3/3/2016 17,15 17,33 +1,88% 15,70 17,33 16,75 16,00 17,33 18 1.234.503
2/3/2016 17,10 17,01 -1,79% 17,01 17,11 17,02 17,04 18,55 6 238.311
1/3/2016 17,51 17,32 -0,74% 17,00 17,51 17,26 17,26 18,60 20 901.083
29/2/2016 17,00 17,45 +16,10% 17,00 17,99 17,45 17,50 18,00 22 947.723
26/2/2016 16,77 15,03 -7,51% 15,03 17,45 16,84 15,03 17,19 24 938.233
25/2/2016 16,17 16,25 +4,50% 16,17 16,25 16,24 15,00 17,40 23 1.223.201
24/2/2016 16,00 15,55 -2,81% 15,16 16,00 15,54 15,55 17,40 7 293.815
23/2/2016 16,00 16,00 -0,12% 16,00 16,00 16,00 16,00 18,00 2 48.000
22/2/2016 16,02 16,02 +0,06% 16,02 16,02 16,02 16,02 19,47 3 73.692
19/2/2016 16,70 16,01 -3,90% 16,01 17,83 16,66 16,01 19,47 11 286.718
18/2/2016 16,01 16,66 -10,33% 16,01 18,00 17,19 16,66 19,47 6 134.140
17/2/2016 17,24 18,58 -4,47% 17,05 18,58 17,51 16,30 18,58 4 173.395
16/2/2016 17,06 19,45 +13,08% 17,04 19,45 17,69 17,23 19,47 20 1.231.325
15/2/2016 17,15 17,20 +6,04% 17,14 17,20 17,14 16,12 17,30 8 200.602
12/2/2016 17,07 16,22 -6,84% 16,22 17,07 16,94 16,22 19,29 20 920.252
11/2/2016 19,41 17,41 -4,02% 17,01 19,41 17,75 16,28 17,41 11 408.399
5/2/2016 18,17 18,14 +1,68% 18,14 18,17 18,14 16,50 19,99 3 136.065
4/2/2016 18,04 17,84 -9,90% 16,90 18,12 17,54 16,63 18,00 5 298.313
3/2/2016 18,05 19,80 +8,55% 18,05 19,80 19,05 18,18 19,80 6 232.425
2/2/2016 18,01 18,24 +1,39% 18,00 18,24 18,11 16,12 19,99 4 181.134
1/2/2016 17,71 17,99 +3,93% 17,71 18,11 17,93 18,00 18,96 6 209.797
29/1/2016 16,70 17,31 +7,38% 16,70 17,69 17,60 16,70 19,00 29 1.434.840
28/1/2016 16,95 16,12 -5,34% 16,12 16,99 16,70 16,12 18,59 30 1.014.125
27/1/2016 18,77 17,03 +3,21% 17,03 18,77 17,74 17,03 18,78 7 315.833
26/1/2016 17,35 16,50 +2,04% 16,50 17,35 16,59 16,15 16,50 7 46.455
22/1/2016 17,15 16,17 -7,12% 16,17 17,15 17,06 16,16 18,00 11 310.660
21/1/2016 17,65 17,41 -0,57% 16,14 17,65 17,35 16,50 17,28 17 914.440
20/1/2016 17,34 17,51 +0,52% 17,34 17,57 17,54 16,11 17,48 26 1.417.936
19/1/2016 18,00 17,42 -0,63% 17,42 18,00 17,54 17,42 18,69 3 268.440
18/1/2016 17,50 17,53 -0,68% 17,50 17,53 17,52 17,52 19,00 12 520.638
15/1/2016 17,75 17,65 -0,45% 16,00 17,75 17,15 17,40 19,99 23 1.039.610
14/1/2016 17,70 17,73 -3,64% 17,70 17,73 17,70 17,01 18,10 4 322.152
13/1/2016 18,00 18,40 +2,22% 18,00 18,43 18,25 17,00 18,45 14 558.508
12/1/2016 17,70 18,00 +5,88% 16,30 18,00 17,61 18,00 18,92 11 294.135
11/1/2016 18,19 17,00 -10,24% 17,00 18,19 17,69 17,00 18,25 26 1.272.449
8/1/2016 18,55 18,94 +4,07% 16,01 18,94 16,80 18,20 18,95 11 236.987
7/1/2016 17,69 18,20 -0,49% 17,69 18,34 18,26 18,08 18,95 4 189.946
6/1/2016 17,75 18,29 +13,60% 17,75 18,29 18,15 18,16 19,99 10 87.156
5/1/2016 19,00 16,10 -10,56% 16,10 19,64 17,96 16,10 18,00 38 1.764.059
4/1/2016 18,20 18,00 +12,15% 18,00 19,16 18,88 16,02 20,00 15 523.228
30/12/2015 18,00 16,05 0,00% 16,05 18,60 18,04 16,01 18,27 16 577.474
29/12/2015 19,22 16,05 -10,83% 16,05 19,22 16,81 16,05 20,00 3 42.027
28/12/2015 18,00 18,00 -6,83% 18,00 18,00 18,00 18,00 20,00 2 64.800
23/12/2015 19,30 19,32 -0,62% 19,30 19,32 19,31 16,00 20,00 3 117.848
22/12/2015 19,50 19,44 +2,26% 19,40 19,54 19,49 19,20 20,00 9 563.456
21/12/2015 19,30 19,01 +8,57% 19,01 19,99 19,43 18,00 20,00 31 1.478.624
18/12/2015 19,00 17,51 -0,62% 17,51 19,25 17,56 17,51 20,00 7 161.587
17/12/2015 19,65 17,62 -9,46% 17,62 19,65 19,32 17,62 20,00 12 407.720
16/12/2015 19,08 19,46 -2,36% 19,08 19,46 19,32 16,05 20,00 2 83.108
15/12/2015 19,93 19,93 +6,18% 19,93 19,93 19,93 16,05 19,85 1 143.496
14/12/2015 18,70 18,77 -2,80% 18,70 18,77 18,75 18,76 23,00 5 86.265
11/12/2015 19,73 19,31 -8,05% 18,71 19,73 19,12 18,70 23,00 6 328.900
10/12/2015 19,75 21,00 +0,38% 19,75 21,00 19,90 18,90 0,00 3 147.275
9/12/2015 19,75 20,92 +6,46% 19,75 20,92 20,02 16,05 20,93 5 228.267
8/12/2015 19,82 19,65 -2,96% 19,64 20,00 19,73 19,65 21,00 12 904.042
7/12/2015 19,69 20,25 +6,19% 19,30 20,25 19,83 19,00 20,16 13 747.600
4/12/2015 19,70 19,07 +0,32% 19,07 19,80 19,44 19,07 20,00 4 200.280
3/12/2015 20,03 19,01 -3,55% 19,01 20,03 19,68 19,00 21,00 10 657.549
2/12/2015 20,01 19,71 -6,10% 19,01 20,01 19,61 19,00 21,00 6 482.609
1/12/2015 20,02 20,99 +5,11% 19,40 20,99 20,03 19,00 20,99 10 801.445
30/11/2015 19,01 19,97 +0,76% 19,01 19,97 19,79 20,59 21,00 8 486.846
27/11/2015 19,19 19,82 +0,76% 19,19 20,99 19,97 19,79 21,00 17 874.942
26/11/2015 19,67 19,67 -0,56% 19,67 19,67 19,67 19,01 21,00 2 137.690
25/11/2015 19,67 19,78 +4,11% 19,62 20,99 19,91 19,00 21,00 7 434.171
24/11/2015 21,99 19,00 -3,94% 19,00 21,99 20,12 19,00 24,90 44 2.308.758
23/11/2015 19,01 19,78 -0,40% 19,01 19,78 19,67 19,00 19,78 7 381.669
19/11/2015 19,84 19,86 -2,46% 19,84 19,86 19,85 19,00 24,90 2 156.820
18/11/2015 20,50 20,36 -1,88% 20,36 20,50 20,39 19,15 24,90 3 222.344
17/11/2015 20,83 20,75 +1,17% 20,75 20,85 20,78 19,50 24,90 5 301.454
16/11/2015 20,51 20,51 -2,10% 20,51 20,51 20,51 20,51 24,90 3 82.040
13/11/2015 20,70 20,95 +0,48% 20,50 20,95 20,74 19,50 21,99 8 690.860
12/11/2015 20,85 20,85 -9,31% 20,85 20,85 20,85 19,50 24,90 2 66.720
11/11/2015 20,40 22,99 +20,11% 20,40 22,99 22,43 19,00 22,99 8 215.366
10/11/2015 20,80 19,14 -10,98% 19,14 21,00 20,72 19,13 24,90 16 712.841
9/11/2015 21,50 21,50 +1,80% 21,50 21,50 21,50 19,51 21,50 1 30.100
6/11/2015 21,12 21,12 -0,89% 21,12 21,12 21,12 19,50 24,90 1 54.912
5/11/2015 22,28 21,31 +1,00% 21,30 22,28 21,57 19,50 24,90 10 679.660
4/11/2015 21,20 21,10 -0,89% 21,10 21,21 21,16 19,50 24,90 4 192.565
3/11/2015 19,01 21,29 -3,23% 19,01 21,29 20,53 19,50 21,29 10 464.097
30/10/2015 22,88 22,00 +15,79% 20,39 22,88 21,04 19,00 0,00 23 1.348.800
29/10/2015 20,50 19,00 -6,91% 19,00 20,70 20,44 16,05 21,30 32 1.786.583
28/10/2015 20,18 20,41 -0,68% 20,18 20,41 20,40 16,06 22,00 6 293.858
27/10/2015 19,50 20,55 +8,10% 19,50 20,55 20,31 16,06 20,55 15 615.581
26/10/2015 20,00 19,01 +18,37% 19,01 20,26 19,61 19,01 20,17 15 519.716
23/10/2015 20,40 16,06 -19,66% 16,06 20,40 18,69 16,06 20,28 9 385.023
22/10/2015 20,00 19,99 -0,60% 19,99 20,48 20,32 19,99 21,80 19 1.134.017
21/10/2015 20,04 20,11 -2,38% 16,10 20,11 20,06 20,11 20,21 7 240.828
20/10/2015 20,30 20,60 +0,49% 20,30 20,60 20,53 16,06 22,00 2 186.860
19/10/2015 20,46 20,50 +6,66% 20,13 20,50 20,27 16,06 20,50 11 553.559
16/10/2015 19,93 19,22 -3,85% 19,22 20,15 19,81 16,06 19,22 14 784.642
15/10/2015 19,96 19,99 -1,96% 19,73 20,00 19,98 19,20 19,99 9 405.752
14/10/2015 20,06 20,39 -7,32% 20,05 20,39 20,20 19,20 20,39 5 371.826
13/10/2015 20,59 22,00 +9,89% 19,21 22,00 20,48 19,20 22,00 18 1.210.448
9/10/2015 18,01 20,02 -2,77% 18,01 20,02 19,42 19,20 20,02 5 262.230
8/10/2015 19,62 20,59 +5,32% 19,45 20,59 19,99 16,06 20,59 9 569.741
7/10/2015 20,09 19,55 -5,05% 19,55 20,09 19,56 19,55 20,06 3 183.878
6/10/2015 19,61 20,59 +4,62% 19,61 20,59 20,44 16,05 20,59 3 173.741
5/10/2015 19,82 19,68 -1,60% 19,63 19,82 19,74 16,05 20,60 4 286.310
2/10/2015 19,18 20,00 +6,84% 16,52 20,00 18,56 16,50 29,99 13 566.188
1/10/2015 18,14 18,72 -2,40% 18,14 18,84 18,56 16,02 19,15 3 109.528
30/9/2015 19,18 19,18 +5,97% 19,18 19,18 19,18 17,20 19,18 4 176.456
29/9/2015 18,00 18,10 -0,11% 17,74 18,10 17,89 16,02 18,15 18 1.077.346
28/9/2015 18,04 18,12 -5,53% 17,85 18,12 18,01 17,11 18,60 12 1.129.414
25/9/2015 18,05 19,18 +10,23% 17,92 19,18 18,59 16,02 19,18 5 343.920
24/9/2015 17,47 17,40 -2,08% 17,40 17,50 17,45 17,50 19,19 3 370.132
23/9/2015 17,68 17,77 +1,14% 17,68 17,86 17,79 17,85 18,50 7 382.640
22/9/2015 17,29 17,57 +1,38% 17,29 17,61 17,42 17,41 19,19 4 336.251
21/9/2015 17,22 17,33 +0,93% 17,22 17,41 17,36 16,40 19,19 21 1.201.997
18/9/2015 17,02 17,17 +0,70% 17,02 17,17 17,11 17,00 17,50 4 251.529
17/9/2015 17,05 17,05 -0,87% 17,05 17,05 17,05 14,80 19,19 1 68.200
16/9/2015 17,26 17,20 -3,04% 17,20 17,26 17,25 14,80 19,19 5 215.625
15/9/2015 17,90 17,74 +3,68% 17,74 17,90 17,77 14,80 18,05 5 176.011
14/9/2015 17,11 17,11 -2,12% 17,11 17,11 17,11 17,11 19,19 1 8.555
11/9/2015 17,34 17,48 -2,83% 16,01 17,48 16,51 14,80 19,19 3 246.004
10/9/2015 17,99 17,99 +0,45% 17,99 17,99 17,99 17,62 19,19 1 17.990
9/9/2015 18,05 17,91 -0,50% 17,91 18,05 17,96 14,80 19,19 6 132.924
8/9/2015 19,18 18,00 +0,90% 17,90 19,18 18,02 14,80 19,19 4 205.522
4/9/2015 18,09 17,84 -1,16% 17,50 18,09 17,83 17,00 18,00 5 513.693
3/9/2015 18,50 18,05 -2,43% 18,03 18,50 18,07 14,80 19,19 3 113.844
2/9/2015 17,43 18,50 +8,70% 17,41 18,50 17,48 14,80 18,50 12 557.769
1/9/2015 15,51 17,02 +0,18% 15,51 17,02 16,49 14,80 18,50 5 366.285
31/8/2015 16,05 16,99 +3,22% 16,05 17,49 17,08 16,80 18,50 13 741.468
28/8/2015 16,88 16,46 +2,94% 16,35 16,88 16,53 0,00 17,98 5 289.281
25/8/2015 16,00 15,99 +0,57% 15,99 16,00 15,99 15,00 19,19 3 201.527
24/8/2015 15,83 15,90 -0,56% 15,75 15,91 15,88 0,00 19,19 5 157.222
21/8/2015 15,99 15,99 -3,03% 15,99 15,99 15,99 17,01 19,19 1 55.965
20/8/2015 16,26 16,49 -0,06% 16,26 16,49 16,41 0,00 16,49 5 329.931
19/8/2015 16,22 16,50 +0,67% 16,05 16,50 16,30 0,00 16,50 8 461.444
18/8/2015 16,46 16,39 +1,30% 16,39 16,46 16,41 0,00 19,19 8 433.370
17/8/2015 16,01 16,18 -5,93% 16,01 16,18 16,10 16,64 0,00 2 288.245
14/8/2015 17,20 17,20 -3,75% 17,20 17,20 17,20 16,00 17,90 1 137.600
13/8/2015 18,30 17,87 -0,72% 17,87 18,30 18,05 15,05 18,40 8 668.039
12/8/2015 17,91 18,00 +0,11% 17,91 18,10 18,04 15,05 18,40 4 79.405
11/8/2015 17,98 17,98 -0,06% 17,98 17,98 17,98 18,01 18,40 1 19.778
10/8/2015 17,80 17,99 +0,84% 17,80 18,01 17,87 17,83 18,10 3 166.244
6/8/2015 17,61 17,84 -3,52% 17,61 17,88 17,77 15,05 18,00 5 190.156
4/8/2015 17,50 18,49 +2,78% 17,50 18,49 17,77 15,05 18,50 3 131.528
3/8/2015 17,61 17,99 +1,64% 17,33 17,99 17,79 15,05 18,06 6 252.663
31/7/2015 17,65 17,70 -0,28% 17,65 17,70 17,69 15,05 17,79 2 14.155
30/7/2015 17,60 17,75 +1,43% 17,60 17,75 17,64 15,05 17,99 4 229.415
29/7/2015 17,50 17,50 +1,74% 17,50 17,50 17,50 16,36 18,50 1 70.000
28/7/2015 17,70 17,20 -3,32% 17,20 17,70 17,50 15,05 18,50 3 178.532
27/7/2015 17,70 17,79 +3,43% 17,70 17,79 17,78 16,00 17,92 2 181.422
24/7/2015 17,69 17,20 +0,58% 17,20 17,69 17,63 15,05 17,70 3 220.439
23/7/2015 17,12 17,10 +2,09% 17,10 17,12 17,11 15,05 17,70 2 128.370
22/7/2015 16,75 16,75 -0,95% 16,75 16,75 16,75 16,75 17,70 3 95.475
21/7/2015 16,91 16,91 +16,38% 16,90 17,11 16,91 15,50 17,00 6 164.043
20/7/2015 17,01 14,53 -15,28% 14,53 17,01 15,61 14,53 17,70 5 267.063
17/7/2015 17,22 17,15 +1,00% 17,15 17,22 17,17 14,53 17,10 2 221.529
16/7/2015 17,10 16,98 -3,80% 16,98 17,10 17,01 14,53 17,70 7 239.949
15/7/2015 17,19 17,65 +2,74% 17,19 17,65 17,47 14,54 17,65 2 110.091
14/7/2015 16,93 17,18 -2,88% 16,93 17,18 17,08 14,54 17,09 2 170.875
13/7/2015 16,90 17,69 +4,12% 16,90 17,69 17,34 17,00 17,69 2 195.947
10/7/2015 16,92 16,99 +2,04% 16,92 16,99 16,96 16,01 17,70 4 213.783
8/7/2015 16,64 16,65 +1,96% 16,43 16,90 16,70 16,65 16,90 5 285.678
7/7/2015 16,01 16,33 -6,10% 16,01 16,33 16,21 16,28 17,70 3 223.737
6/7/2015 16,80 17,39 +9,23% 16,80 17,76 17,01 16,77 17,39 9 134.392
3/7/2015 16,50 15,92 -2,57% 15,92 16,55 16,33 15,92 16,80 4 192.695
2/7/2015 16,79 16,34 -1,92% 16,10 16,79 16,44 16,34 16,62 5 212.160
1/7/2015 16,22 16,66 +2,27% 16,22 16,66 16,43 14,50 16,38 3 243.199
30/6/2015 16,29 16,29 -0,67% 16,29 16,29 16,29 13,90 16,80 1 102.627
29/6/2015 16,05 16,40 -0,73% 15,70 16,40 15,98 16,05 19,10 6 87.920
26/6/2015 16,30 16,52 +1,04% 16,20 16,52 16,34 16,06 19,10 3 35.964
25/6/2015 16,52 16,35 -0,97% 16,14 16,52 16,39 16,10 19,00 6 19.674
24/6/2015 16,50 16,51 -4,18% 16,22 17,00 16,42 16,20 16,52 10 328.519
23/6/2015 17,49 17,23 +1,83% 16,50 17,49 17,30 16,66 17,50 3 147.051
22/6/2015 16,68 16,92 -0,24% 16,61 17,00 16,73 16,48 17,50 5 122.190
19/6/2015 17,08 16,96 +1,44% 16,96 17,11 17,07 16,44 17,21 4 128.055
18/6/2015 16,51 16,72 +2,83% 15,73 16,72 16,39 16,38 16,72 21 977.133
17/6/2015 16,23 16,26 +1,18% 16,23 16,31 16,24 16,20 16,55 7 118.573
16/6/2015 16,40 16,07 -0,31% 16,00 16,54 16,20 16,00 16,55 9 260.828
15/6/2015 16,39 16,12 +0,94% 16,02 16,39 16,31 16,00 16,55 6 171.265
12/6/2015 15,98 15,97 +0,38% 15,89 16,04 15,96 15,80 16,55 14 445.410
11/6/2015 16,55 15,91 -0,25% 15,74 16,55 15,87 15,86 15,98 10 309.488
10/6/2015 16,32 15,95 -4,43% 15,80 16,32 15,98 15,88 16,55 10 386.803
9/6/2015 16,63 16,69 -0,18% 16,40 16,69 16,57 16,26 16,69 9 611.699
8/6/2015 16,81 16,72 -2,28% 16,72 17,11 16,86 16,50 19,00 5 222.626
5/6/2015 16,07 17,11 +3,01% 16,02 17,11 16,21 16,70 17,11 6 167.008
3/6/2015 16,72 16,61 -1,13% 16,36 16,72 16,57 16,17 17,00 6 129.308
2/6/2015 17,20 16,80 -2,83% 16,80 17,20 17,00 16,03 19,00 3 37.400
1/6/2015 16,89 17,29 +4,03% 16,02 17,29 17,08 16,01 17,29 7 459.662
29/5/2015 17,00 16,62 -1,13% 16,62 17,40 16,96 16,62 19,00 18 838.037
28/5/2015 16,80 16,81 +0,36% 16,80 16,91 16,82 16,81 19,00 7 200.275
27/5/2015 16,93 16,75 -0,18% 16,55 16,94 16,79 16,75 17,09 16 989.010
26/5/2015 17,00 16,78 -1,87% 16,75 17,00 16,77 16,00 19,00 6 218.034
25/5/2015 17,40 17,10 -1,72% 17,10 17,40 17,13 17,00 0,00 8 176.494
22/5/2015 17,51 17,40 +0,06% 17,40 17,51 17,45 16,00 17,40 7 295.011
21/5/2015 17,85 17,39 -0,63% 17,39 17,85 17,63 17,30 17,51 5 82.898
15/5/2015 17,52 17,50 -0,74% 17,50 17,52 17,50 0,00 0,00 3 99.790
14/5/2015 17,63 17,63 -0,84% 17,63 17,63 17,63 17,62 18,00 1 35.260
13/5/2015 17,60 17,78 +1,54% 17,60 17,78 17,62 17,50 0,00 4 334.934
8/5/2015 17,51 17,51 -2,67% 17,51 17,51 17,51 16,23 17,48 2 59.534
6/5/2015 18,00 17,99 +2,86% 17,98 18,00 17,99 16,23 19,00 4 244.722
27/4/2015 17,42 17,49 +0,52% 17,35 17,53 17,43 16,23 19,00 10 652.229
24/4/2015 17,26 17,40 +2,35% 17,26 17,50 17,35 17,12 17,40 4 334.930
22/4/2015 17,00 17,00 +1,49% 17,00 17,00 17,00 16,23 19,00 1 51.000
15/4/2015 16,75 16,75 +0,66% 16,75 16,75 16,75 16,05 16,99 1 43.550
13/4/2015 17,48 16,64 -0,36% 16,60 17,48 16,75 16,05 19,00 5 445.780
9/4/2015 16,70 16,70 +0,60% 16,70 16,70 16,70 16,06 19,00 1 21.710
6/4/2015 16,61 16,60 +0,30% 16,60 16,61 16,60 16,06 19,00 3 217.550
2/4/2015 16,60 16,55 +1,91% 16,55 16,81 16,63 16,06 19,00 9 525.661
1/4/2015 16,34 16,24 -4,58% 16,17 16,34 16,25 16,06 19,00 6 367.307
30/3/2015 16,86 17,02 +1,79% 16,86 17,02 16,97 16,06 17,45 3 57.704
27/3/2015 17,06 16,72 -0,42% 16,72 17,06 16,87 16,52 19,00 4 408.386
26/3/2015 16,79 16,79 -1,87% 16,79 16,79 16,79 16,52 19,00 1 6.716
25/3/2015 17,10 17,11 +2,46% 17,10 17,11 17,10 16,52 19,00 2 44.473
24/3/2015 16,71 16,70 -7,73% 16,70 16,71 16,70 16,52 19,00 2 43.433
20/3/2015 17,08 18,10 +5,36% 17,08 18,10 17,52 18,10 18,80 6 446.879
19/3/2015 17,16 17,18 +4,00% 17,16 17,18 17,17 16,71 18,10 4 187.236
18/3/2015 17,06 16,52 -8,17% 16,52 17,18 16,96 16,52 18,10 11 505.460
17/3/2015 17,15 17,99 +5,02% 17,15 17,99 17,71 16,52 17,99 5 274.531
16/3/2015 16,63 17,13 +2,39% 16,52 17,13 16,70 16,53 17,00 6 215.499
13/3/2015 16,35 16,73 +8,85% 16,35 16,73 16,61 13,15 17,50 3 214.317
12/3/2015 15,37 15,37 +16,79% 15,37 15,37 15,37 13,15 16,40 1 6.148
11/3/2015 14,65 13,16 -10,66% 13,16 14,65 14,15 13,15 16,40 4 236.450
9/3/2015 14,73 14,73 +0,07% 14,73 14,73 14,73 14,25 16,40 1 70.704
5/3/2015 14,92 14,72 -1,08% 14,20 14,92 14,80 14,19 16,40 5 254.591
4/3/2015 14,80 14,88 -2,87% 14,73 14,88 14,84 13,15 16,40 3 78.689
3/3/2015 15,32 15,32 -0,26% 15,32 15,32 15,32 14,80 16,40 1 30.640
2/3/2015 15,40 15,36 -1,79% 15,36 15,40 15,37 14,80 16,40 2 150.648
27/2/2015 15,79 15,64 -1,64% 15,64 15,79 15,76 14,80 0,00 2 34.678
26/2/2015 15,93 15,90 +6,00% 15,76 15,93 15,83 14,00 0,00 4 240.730
25/2/2015 15,70 15,00 -1,70% 15,00 15,71 15,35 13,50 16,00 3 73.684
23/2/2015 15,00 15,26 +0,20% 15,00 15,26 15,18 13,31 16,00 4 182.216
20/2/2015 15,00 15,23 +2,63% 15,00 15,23 15,07 13,31 16,00 2 183.966
19/2/2015 14,84 14,84 +0,27% 14,84 14,84 14,84 13,00 16,00 1 1.484
13/2/2015 15,10 14,80 -1,79% 14,80 15,10 14,96 14,70 16,00 4 333.710
12/2/2015 15,07 15,07 +2,94% 15,07 15,07 15,07 13,00 16,00 1 6.028
11/2/2015 14,35 14,64 +1,67% 14,35 14,64 14,61 13,00 16,00 2 74.519
6/2/2015 14,40 14,40 -4,00% 14,40 14,40 14,40 13,50 16,00 1 129.600
4/2/2015 15,00 15,00 0,00% 15,00 15,00 15,00 13,50 16,00 1 45.000
3/2/2015 15,00 15,00 +1,69% 15,00 15,00 15,00 13,50 16,00 2 124.500
2/2/2015 14,41 14,75 +1,17% 14,41 14,96 14,74 13,50 16,00 3 84.067
30/1/2015 14,60 14,58 -2,67% 14,58 14,60 14,59 14,41 16,00 2 109.450
29/1/2015 14,98 14,98 -0,47% 14,98 14,98 14,98 14,41 16,00 1 11.984
27/1/2015 15,05 15,05 +2,94% 15,05 15,05 15,05 13,50 16,00 1 1.505
26/1/2015 15,54 14,62 -6,34% 14,62 15,54 15,07 14,62 17,80 7 513.990
23/1/2015 15,01 15,61 +2,03% 15,01 15,61 15,51 15,50 16,00 6 251.322
22/1/2015 15,30 15,30 -1,35% 15,30 15,30 15,30 15,00 17,80 1 1.530

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.