O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 3 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

TUPY3F - TUPY - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 14,69 14,99 +2,39% 14,69 15,35 15,00 14,89 14,99 652 12.275.482
5/9/2025 14,50 14,64 +1,81% 14,50 14,91 14,73 14,64 14,76 464 11.688.640
4/9/2025 14,19 14,38 +1,34% 14,10 14,81 14,49 14,38 14,54 480 12.018.116
3/9/2025 14,03 14,19 +0,64% 14,03 14,47 14,23 14,09 14,19 573 13.434.377
2/9/2025 14,10 14,10 -1,95% 14,04 14,29 14,15 14,07 14,10 627 12.799.770
1/9/2025 14,40 14,38 -1,17% 14,26 14,56 14,37 14,27 14,38 969 16.308.548
29/8/2025 14,50 14,55 +0,34% 14,32 14,64 14,45 14,55 14,58 698 16.439.581
28/8/2025 14,65 14,50 -0,68% 14,50 14,85 14,67 14,50 14,53 614 16.243.835
27/8/2025 14,52 14,60 +0,41% 14,10 14,64 14,36 14,47 14,60 565 11.478.577
26/8/2025 14,95 14,54 -2,61% 14,38 14,95 14,58 14,50 14,54 677 13.030.995
25/8/2025 14,39 14,93 +4,55% 14,34 14,97 14,69 14,72 14,93 690 16.812.550
22/8/2025 13,85 14,28 +3,18% 13,71 14,65 14,33 14,21 14,28 822 20.854.520
21/8/2025 13,13 13,84 +5,09% 13,04 14,03 13,70 13,77 13,84 1.517 30.447.303
20/8/2025 13,99 13,17 -4,84% 13,02 14,00 13,36 13,11 13,17 1.835 32.353.273
19/8/2025 14,99 13,84 -7,73% 13,82 14,99 14,17 13,84 13,86 1.951 38.207.625
18/8/2025 16,00 15,00 -6,54% 14,97 16,04 15,23 15,00 15,07 1.546 29.270.692
15/8/2025 15,99 16,05 +0,38% 15,55 16,12 15,84 16,00 16,05 551 11.642.577
14/8/2025 16,50 15,99 -3,03% 15,29 17,03 15,65 15,80 15,99 1.121 20.358.157
13/8/2025 17,06 16,49 -3,28% 16,37 17,07 16,55 16,49 16,55 433 9.379.871
12/8/2025 16,39 17,05 +4,60% 16,27 17,05 16,73 16,84 17,05 498 10.142.810
11/8/2025 15,94 16,30 +2,58% 15,65 16,34 15,97 16,30 16,35 525 11.495.641
8/8/2025 16,22 15,89 -3,11% 15,80 16,50 16,04 15,87 15,89 568 11.803.457
7/8/2025 15,96 16,40 +3,14% 15,71 16,40 16,00 16,32 16,40 493 8.602.960
6/8/2025 15,77 15,90 +1,86% 15,69 15,90 15,79 15,80 15,90 361 7.912.261
5/8/2025 15,88 15,61 -1,27% 15,53 15,91 15,73 15,61 15,92 548 9.938.394
4/8/2025 16,37 15,81 -2,41% 15,72 16,52 15,89 15,75 15,82 870 15.491.029
1/8/2025 16,47 16,20 -0,74% 16,02 16,51 16,25 16,08 16,20 550 11.156.193
31/7/2025 16,57 16,32 -1,98% 16,14 16,69 16,34 16,19 16,32 524 12.354.212
30/7/2025 16,37 16,65 +3,35% 16,03 16,69 16,20 16,50 16,65 553 10.795.145
29/7/2025 16,55 16,11 -2,66% 16,11 16,69 16,27 16,11 16,19 702 11.685.646
28/7/2025 16,80 16,55 -1,08% 16,47 16,91 16,63 16,51 16,55 587 12.546.923
25/7/2025 16,92 16,73 -0,54% 16,52 16,93 16,71 16,73 16,87 518 11.239.200
24/7/2025 17,10 16,82 -2,15% 16,77 17,10 16,86 16,82 16,96 400 8.639.597
23/7/2025 16,88 17,19 +2,38% 16,75 17,40 17,00 17,05 17,19 422 7.949.750
22/7/2025 16,71 16,79 +0,18% 16,68 16,94 16,78 16,76 16,79 432 10.031.693
21/7/2025 16,91 16,76 -1,18% 16,67 17,57 16,79 16,70 16,76 750 15.264.574
18/7/2025 17,31 16,96 -2,75% 16,91 17,54 17,07 16,92 16,96 875 18.527.249
17/7/2025 17,67 17,44 -0,74% 17,23 17,67 17,36 17,32 17,44 455 9.192.309
16/7/2025 17,42 17,57 +1,04% 17,19 17,57 17,36 17,51 17,57 585 8.676.086
15/7/2025 17,43 17,39 -0,23% 17,22 17,65 17,35 17,39 17,48 672 14.804.750
14/7/2025 17,83 17,43 -2,19% 17,39 17,83 17,56 17,41 17,43 707 15.806.270
11/7/2025 18,30 17,82 -3,83% 17,66 18,67 18,09 17,82 17,85 783 15.454.864
10/7/2025 17,70 18,53 +3,23% 17,30 18,70 18,13 18,50 18,53 730 14.991.051
9/7/2025 18,10 17,95 -1,10% 17,74 18,11 17,92 17,94 17,95 568 12.685.732
8/7/2025 18,32 18,15 -0,98% 17,86 18,32 17,96 17,96 18,15 713 17.785.298
7/7/2025 18,28 18,33 +1,05% 18,01 18,33 18,11 18,07 18,33 631 10.357.289
4/7/2025 18,11 18,14 +0,17% 18,05 18,22 18,14 18,14 18,15 363 7.890.503
3/7/2025 18,09 18,11 -0,33% 18,00 18,39 18,16 18,11 18,25 377 10.342.435
2/7/2025 18,29 18,17 +1,11% 17,98 18,29 18,09 18,06 18,17 467 12.346.609
1/7/2025 18,30 17,97 -2,60% 17,91 18,36 18,07 17,97 18,20 617 15.076.431
30/6/2025 18,06 18,45 +0,93% 18,06 18,45 18,27 18,34 18,45 338 9.632.825
27/6/2025 18,25 18,28 +0,16% 17,95 18,28 18,10 18,21 18,28 339 8.618.873
26/6/2025 18,05 18,25 +2,13% 17,85 18,25 18,00 17,97 18,25 346 8.514.287
25/6/2025 18,25 17,87 -0,72% 17,82 18,25 17,92 17,87 17,94 507 11.080.469
24/6/2025 18,37 18,00 -0,83% 17,98 18,42 18,10 18,00 18,09 475 10.551.140
23/6/2025 18,23 18,15 +0,83% 17,98 18,47 18,18 18,15 18,32 449 10.809.993
20/6/2025 18,53 18,00 -2,91% 18,00 18,53 18,15 18,00 18,14 666 15.986.528
18/6/2025 18,59 18,54 -0,16% 18,30 18,64 18,44 18,41 18,54 447 9.689.527
17/6/2025 19,00 18,57 -1,75% 18,34 19,02 18,65 18,45 18,57 644 13.956.447
16/6/2025 19,36 18,90 -1,41% 18,90 19,36 19,05 18,90 18,94 378 10.452.887
13/6/2025 19,00 19,17 +0,42% 18,58 19,17 18,88 19,00 19,17 440 9.607.031
12/6/2025 18,88 19,09 +1,54% 18,55 19,19 18,82 18,97 19,09 303 7.727.609
11/6/2025 18,68 18,80 +1,02% 18,49 19,00 18,77 18,80 18,92 308 7.828.093
10/6/2025 18,85 18,61 -0,21% 18,38 18,90 18,61 18,61 18,75 437 9.756.967
9/6/2025 18,61 18,65 +0,16% 18,09 18,65 18,32 18,48 18,65 712 17.483.159
6/6/2025 18,85 18,62 -0,85% 18,42 18,85 18,54 18,48 18,62 623 13.672.062
5/6/2025 19,07 18,78 -0,53% 18,57 19,38 18,86 18,77 18,78 577 15.101.798
4/6/2025 19,32 18,88 -1,15% 18,82 19,58 19,11 18,87 18,88 426 10.077.060
3/6/2025 18,90 19,10 +0,84% 18,79 19,32 19,07 19,10 19,16 385 8.050.046
2/6/2025 19,37 18,94 -2,22% 18,71 19,37 18,98 18,71 18,94 734 15.551.359
30/5/2025 19,80 19,37 -3,15% 19,10 19,92 19,49 19,35 19,37 647 15.896.981
29/5/2025 19,80 20,00 +1,83% 19,60 20,24 19,93 19,83 20,00 448 10.845.430
28/5/2025 19,85 19,64 +0,20% 19,43 19,95 19,68 19,64 19,95 410 10.198.604
27/5/2025 19,05 19,60 +3,21% 19,05 19,81 19,47 19,60 19,81 392 10.459.096
26/5/2025 18,94 18,99 +0,32% 18,85 19,18 19,01 18,99 19,15 363 8.988.512
23/5/2025 18,75 18,93 +0,26% 18,50 18,93 18,71 18,78 18,93 361 8.988.071
22/5/2025 18,70 18,88 +1,72% 18,63 18,99 18,79 18,78 18,88 291 6.884.990
21/5/2025 18,90 18,56 -1,64% 18,56 19,06 18,75 18,56 18,70 506 11.398.882
20/5/2025 18,96 18,87 -1,36% 18,53 19,03 18,69 18,87 18,92 528 11.911.153
19/5/2025 18,50 19,13 +3,24% 18,35 19,13 18,77 18,90 19,13 548 11.831.613
16/5/2025 18,70 18,53 -0,38% 18,31 18,80 18,57 18,50 18,53 794 19.051.288
15/5/2025 19,41 18,60 -3,88% 18,40 19,41 18,59 18,52 18,60 1.328 32.977.488
14/5/2025 19,40 19,35 -0,77% 19,25 19,53 19,38 19,35 19,45 304 8.217.190
13/5/2025 19,54 19,50 +0,46% 19,01 19,87 19,41 19,38 19,50 607 13.477.261
12/5/2025 19,39 19,41 +1,52% 18,82 19,49 19,23 19,30 19,41 502 11.854.391
9/5/2025 20,09 19,12 -2,94% 18,93 20,14 19,64 19,05 19,30 593 14.190.157
8/5/2025 19,60 19,70 +0,56% 19,37 20,04 19,67 19,70 19,92 348 8.464.064
7/5/2025 19,68 19,59 -0,25% 19,43 19,89 19,61 19,49 19,59 380 10.938.727
6/5/2025 20,55 19,64 -4,34% 19,40 20,59 19,83 19,60 19,64 791 15.864.070
5/5/2025 21,00 20,53 -1,01% 20,12 21,00 20,36 20,29 20,53 622 13.480.426
2/5/2025 21,67 20,74 -3,53% 20,74 21,67 21,07 20,74 20,84 753 13.674.709
29/4/2025 22,71 21,50 -4,40% 21,36 22,71 21,73 21,41 21,50 713 16.936.787
28/4/2025 22,75 22,49 -1,45% 22,23 23,10 22,78 22,48 22,49 423 13.456.382
25/4/2025 21,33 22,82 +4,82% 21,33 23,22 22,62 22,63 22,82 609 14.505.184
24/4/2025 22,54 21,77 -3,76% 21,64 22,63 22,05 21,72 21,77 774 18.576.566
23/4/2025 23,50 22,62 -6,61% 22,62 23,70 22,99 22,62 22,87 770 16.577.588
22/4/2025 23,53 24,22 +3,73% 23,07 24,69 24,03 23,62 24,22 715 25.062.937
17/4/2025 22,48 23,35 +4,24% 22,27 23,65 23,09 23,15 23,35 850 25.713.025
16/4/2025 21,00 22,40 +7,38% 20,78 22,45 21,85 22,36 22,40 880 26.755.513
15/4/2025 20,12 20,86 +3,37% 20,03 21,05 20,58 20,86 21,00 754 15.287.231
14/4/2025 19,14 20,18 +4,99% 18,98 20,29 19,92 20,03 20,18 584 16.774.816
11/4/2025 18,05 19,22 +7,13% 17,92 19,22 18,50 18,98 19,22 682 21.631.308
10/4/2025 18,03 17,94 -0,50% 17,69 18,27 17,86 17,94 18,27 504 15.218.144
9/4/2025 17,60 18,03 +2,27% 17,10 18,03 17,59 18,02 18,03 495 15.469.966
8/4/2025 17,81 17,63 +0,51% 17,16 17,81 17,42 17,36 17,63 722 18.767.956
7/4/2025 17,51 17,54 -1,85% 17,00 17,82 17,41 17,54 17,70 846 22.454.962
4/4/2025 18,00 17,87 -1,49% 17,26 18,00 17,52 17,66 17,87 1.071 30.323.339
3/4/2025 18,00 18,14 +0,89% 17,86 18,80 18,28 18,01 18,14 791 18.583.168
2/4/2025 18,11 17,98 -0,50% 17,70 18,22 17,91 17,90 17,98 909 18.139.343
1/4/2025 18,36 18,07 -1,04% 17,92 18,36 18,10 18,06 18,07 853 18.349.008
31/3/2025 17,99 18,26 +2,53% 17,73 18,35 18,11 18,19 18,26 751 20.019.215
28/3/2025 17,80 17,81 -1,93% 17,44 18,14 17,68 17,81 17,83 1.537 38.892.499
27/3/2025 18,13 18,16 +1,00% 17,93 18,39 18,07 18,10 18,16 1.008 28.557.367
26/3/2025 18,50 17,98 -1,53% 17,90 18,64 18,18 17,93 18,09 1.140 25.485.286
25/3/2025 18,35 18,26 +0,66% 18,09 18,57 18,38 18,26 18,47 537 14.503.890
24/3/2025 18,91 18,14 -4,02% 18,07 19,39 18,41 18,13 18,14 1.261 30.903.584
21/3/2025 19,35 18,90 -2,43% 18,73 19,48 19,00 18,83 18,90 1.439 40.700.649
20/3/2025 20,17 19,37 -3,15% 19,33 20,19 19,65 19,37 19,54 1.245 25.060.266
19/3/2025 20,30 20,00 -1,91% 19,39 20,30 19,89 20,00 20,07 1.090 28.183.265
18/3/2025 21,85 20,39 -4,94% 19,90 21,85 20,55 20,27 20,39 1.286 25.782.340
17/3/2025 21,34 21,45 +1,27% 21,26 21,77 21,50 21,45 21,57 379 11.090.425
14/3/2025 21,18 21,18 +0,47% 20,97 21,44 21,23 21,18 21,25 305 8.080.602
13/3/2025 20,93 21,08 +1,74% 20,73 21,10 20,97 20,97 21,08 321 7.986.738
12/3/2025 20,88 20,72 +0,14% 20,72 21,07 20,91 20,72 21,07 196 6.632.555
11/3/2025 21,59 20,69 -2,27% 20,69 21,59 20,90 20,69 20,84 462 10.032.328
10/3/2025 21,18 21,17 -0,84% 21,10 21,56 21,36 21,17 21,35 379 10.791.353
7/3/2025 21,00 21,35 +1,67% 20,74 21,53 21,15 21,35 21,41 412 15.669.928
6/3/2025 20,95 21,00 +1,25% 20,75 21,14 20,96 20,85 21,00 489 13.564.864
5/3/2025 20,60 20,74 +0,97% 20,60 21,03 20,76 20,60 20,74 448 11.192.248
28/2/2025 20,64 20,54 -1,01% 20,48 21,00 20,61 20,54 20,76 449 12.054.990
27/2/2025 20,78 20,75 +0,68% 20,54 21,05 20,75 20,60 20,75 447 11.309.615
26/2/2025 20,76 20,61 -0,29% 20,61 21,04 20,82 20,61 20,85 270 8.472.583
25/2/2025 20,78 20,67 +0,10% 20,66 20,96 20,79 20,67 20,93 267 6.825.893
24/2/2025 21,07 20,65 -1,53% 20,65 21,09 20,89 20,65 20,89 431 10.052.713
21/2/2025 21,21 20,97 -1,32% 20,77 21,31 20,99 20,86 20,97 470 11.019.845
20/2/2025 21,08 21,25 +1,34% 21,08 21,38 21,22 21,09 21,25 430 8.684.611
19/2/2025 21,05 20,97 -0,14% 20,81 21,19 20,95 20,97 21,19 614 11.903.628
18/2/2025 21,65 21,00 -0,52% 21,00 21,65 21,26 21,00 21,17 296 8.205.237
17/2/2025 21,50 21,11 +0,29% 21,11 21,72 21,48 21,11 21,45 357 10.399.640
14/2/2025 20,79 21,05 +2,78% 20,70 21,28 20,91 21,05 21,28 488 11.092.618
13/2/2025 20,87 20,48 -0,92% 20,27 20,87 20,49 20,48 20,62 469 10.912.420
12/2/2025 21,37 20,67 -2,08% 20,67 21,37 20,83 20,67 20,84 560 12.023.350
11/2/2025 20,79 21,11 +1,54% 20,79 21,38 21,19 21,11 21,38 288 7.695.097
10/2/2025 20,72 20,79 +0,48% 20,72 21,21 21,02 20,79 21,15 290 8.019.142
7/2/2025 21,06 20,69 -0,77% 20,69 21,17 20,89 20,69 20,85 475 10.917.500
6/2/2025 21,09 20,85 -0,24% 20,84 21,29 21,06 20,85 21,15 338 10.156.701
5/2/2025 21,21 20,90 -1,97% 20,75 21,28 21,02 20,90 21,11 361 10.367.216
4/2/2025 21,26 21,32 +0,14% 20,80 21,34 21,00 21,03 21,32 608 14.441.005
3/2/2025 21,31 21,29 -1,30% 20,82 21,99 21,12 21,07 21,29 730 16.892.653
31/1/2025 21,99 21,57 -0,42% 21,43 22,11 21,75 21,48 21,57 448 10.974.746
30/1/2025 21,49 21,66 +1,59% 21,28 22,14 21,82 21,66 21,82 661 12.225.971
29/1/2025 21,30 21,32 +0,33% 21,16 21,53 21,32 21,16 21,32 401 8.524.271
28/1/2025 22,07 21,25 -2,61% 21,25 22,07 21,43 21,25 21,58 705 13.445.499
27/1/2025 21,68 21,82 +1,35% 21,49 22,08 21,89 21,82 21,85 335 10.743.741
24/1/2025 21,43 21,53 +1,60% 21,20 21,80 21,46 21,53 21,83 364 8.828.689
23/1/2025 21,35 21,19 -1,76% 21,00 21,62 21,12 21,05 21,19 498 14.010.375
22/1/2025 21,87 21,57 -0,51% 21,13 21,87 21,34 21,52 21,57 545 14.476.339
21/1/2025 21,77 21,68 -1,19% 21,35 21,87 21,56 21,60 21,68 367 10.923.057
20/1/2025 21,74 21,94 +0,14% 21,50 21,94 21,69 21,50 21,94 308 8.617.702
17/1/2025 21,99 21,91 +1,15% 21,66 22,02 21,89 21,70 21,91 286 7.844.132
16/1/2025 22,11 21,66 -1,10% 21,66 22,12 21,86 21,66 21,98 375 9.600.238
15/1/2025 21,40 21,90 +2,43% 21,19 22,15 21,69 21,90 22,15 598 16.195.242
14/1/2025 21,38 21,38 -0,19% 20,96 21,39 21,12 21,24 21,38 366 9.852.741
13/1/2025 21,25 21,42 +1,13% 21,18 21,46 21,33 21,37 21,42 316 8.343.278
10/1/2025 21,81 21,18 -2,89% 21,13 21,81 21,28 21,18 21,41 555 12.080.677
9/1/2025 22,05 21,81 -1,13% 21,81 22,07 21,93 21,81 21,98 285 9.086.389
8/1/2025 21,70 22,06 -0,32% 21,65 22,06 21,88 21,86 22,06 387 14.131.088
7/1/2025 21,41 22,13 +2,22% 21,41 22,13 21,86 21,78 22,13 572 12.332.221
6/1/2025 21,51 21,65 +2,32% 21,15 22,04 21,43 21,65 21,80 591 14.422.794
3/1/2025 21,82 21,16 -2,04% 20,94 21,82 21,18 21,03 21,16 703 17.386.371
2/1/2025 22,72 21,60 -9,62% 21,45 22,72 21,81 21,57 21,60 1.254 21.590.078
30/12/2024 23,21 23,90 +2,58% 23,17 23,92 23,41 23,85 23,90 769 20.950.484
27/12/2024 23,10 23,30 +1,70% 23,01 23,30 23,15 23,21 23,30 568 14.515.094
26/12/2024 22,70 22,91 +0,66% 22,70 23,20 23,00 22,91 23,21 417 16.303.852
23/12/2024 22,64 22,76 -1,39% 22,55 22,94 22,68 22,55 22,76 510 15.521.948
20/12/2024 22,74 23,08 +0,92% 22,55 23,09 22,84 22,90 23,08 491 14.797.297
19/12/2024 22,40 22,87 +1,69% 22,31 22,87 22,66 22,60 22,87 440 11.798.437
18/12/2024 22,81 22,49 -0,44% 22,24 22,98 22,66 22,34 22,49 445 17.934.326
17/12/2024 22,73 22,59 -0,13% 22,28 22,85 22,54 22,34 22,59 576 15.964.197
16/12/2024 23,05 22,62 -1,09% 22,62 23,13 22,88 22,62 22,80 734 17.103.206
13/12/2024 23,19 22,87 -0,95% 22,87 23,29 23,08 22,87 23,04 454 12.454.230
12/12/2024 23,35 23,09 -0,22% 22,81 23,70 23,16 23,09 23,50 497 14.463.720
11/12/2024 22,70 23,14 +2,21% 22,70 23,76 23,29 23,14 23,70 464 16.825.772
10/12/2024 22,51 22,64 +1,62% 22,29 22,97 22,65 22,64 22,74 628 14.742.028
9/12/2024 22,51 22,28 0,00% 22,08 22,83 22,37 22,28 22,39 529 17.506.544
6/12/2024 21,79 22,28 +3,39% 21,79 22,78 22,40 22,28 22,66 902 22.780.479
5/12/2024 21,47 21,55 +4,61% 21,04 21,98 21,62 21,55 21,82 720 20.199.304
4/12/2024 20,20 20,60 +2,33% 20,01 20,83 20,48 20,60 20,70 622 15.000.890
3/12/2024 20,17 20,13 0,00% 19,94 20,36 20,09 20,13 20,30 726 15.481.010
2/12/2024 20,84 20,13 -5,54% 20,13 20,87 20,35 20,13 20,30 1.324 25.562.222
29/11/2024 21,15 21,31 +3,10% 20,23 22,24 20,61 20,82 21,32 1.386 32.353.871
28/11/2024 21,62 20,67 -3,46% 20,67 21,62 21,09 20,67 20,97 1.029 23.198.454
27/11/2024 22,04 21,41 -3,99% 21,41 22,13 21,73 21,40 21,41 827 19.863.101
26/11/2024 21,99 22,30 +0,86% 21,88 22,34 22,15 21,98 22,30 400 12.983.218
25/11/2024 21,69 22,11 +2,36% 21,50 22,44 22,16 22,11 22,41 495 17.213.882
22/11/2024 21,56 21,60 +0,47% 21,45 21,79 21,58 21,60 21,77 490 13.335.369
21/11/2024 21,90 21,50 -1,10% 21,50 22,02 21,64 21,50 21,68 737 19.492.181
19/11/2024 21,71 21,74 +0,14% 21,69 22,06 21,83 21,74 21,99 789 17.111.526
18/11/2024 22,30 21,71 -2,78% 21,71 22,53 22,08 21,71 22,05 752 20.029.470
14/11/2024 23,60 22,33 -6,69% 22,00 23,60 22,41 22,31 22,50 1.668 55.824.859
13/11/2024 24,21 23,93 -0,66% 23,65 24,40 23,93 23,93 24,21 446 14.152.974
12/11/2024 24,00 24,09 +0,58% 23,84 24,30 24,08 24,09 24,16 373 14.346.949
11/11/2024 23,73 23,95 +0,04% 23,52 24,00 23,73 23,71 23,95 338 11.897.837
8/11/2024 23,69 23,94 -0,46% 23,41 23,94 23,63 23,50 23,97 392 12.292.554
7/11/2024 23,53 24,05 +1,26% 23,48 24,74 23,93 23,70 24,05 575 18.812.529
6/11/2024 23,48 23,75 +1,32% 23,16 23,75 23,38 23,45 23,75 388 13.772.963
5/11/2024 23,73 23,44 +0,51% 23,20 23,73 23,43 23,44 23,70 411 15.736.710
4/11/2024 23,14 23,32 +1,30% 23,14 23,69 23,50 23,32 23,70 547 13.792.534
1/11/2024 23,58 23,02 -1,62% 23,02 23,58 23,23 23,02 23,21 831 14.403.917
31/10/2024 23,44 23,40 -0,04% 23,28 23,68 23,39 23,31 23,40 406 13.245.446
30/10/2024 23,44 23,41 +0,30% 23,25 23,67 23,51 23,41 23,67 321 10.151.573
29/10/2024 23,50 23,34 -0,34% 23,20 23,64 23,36 23,25 23,34 349 9.718.880
28/10/2024 23,50 23,42 +0,39% 23,29 23,64 23,39 23,35 23,42 396 13.358.988
25/10/2024 23,24 23,33 -0,72% 23,10 23,46 23,25 23,14 23,33 482 11.351.431
24/10/2024 23,50 23,50 +0,38% 23,15 23,50 23,29 23,30 23,50 333 13.249.881
23/10/2024 23,21 23,41 +0,43% 22,97 23,41 23,17 23,15 23,41 469 14.442.937
22/10/2024 23,64 23,31 -0,68% 23,10 23,75 23,23 23,19 23,31 500 16.374.854
21/10/2024 23,57 23,47 +0,09% 23,25 23,59 23,40 23,31 23,47 387 13.219.434
18/10/2024 23,74 23,45 -1,59% 23,28 23,99 23,47 23,35 23,45 548 17.563.169
17/10/2024 24,32 23,83 -1,00% 23,66 24,32 23,79 23,80 23,83 677 15.306.977
16/10/2024 23,96 24,07 +0,92% 23,72 24,47 24,03 24,07 24,47 686 20.481.329
15/10/2024 24,50 23,85 -2,09% 23,85 24,60 24,05 23,85 24,12 609 15.438.572
14/10/2024 24,30 24,36 +0,66% 24,09 24,44 24,27 24,28 24,36 462 14.334.683
11/10/2024 24,30 24,20 -1,02% 24,20 24,57 24,36 24,20 24,38 397 11.302.105
10/10/2024 24,57 24,45 -0,57% 24,27 24,57 24,45 24,45 24,52 457 11.907.840
9/10/2024 24,92 24,59 -1,64% 24,48 24,92 24,65 24,46 24,67 474 15.355.096
8/10/2024 25,13 25,00 -1,30% 25,00 25,23 25,08 25,00 25,06 386 11.423.562
7/10/2024 25,21 25,33 +0,52% 25,01 25,44 25,21 25,06 25,33 444 12.076.133
4/10/2024 25,30 25,20 -1,37% 25,15 25,49 25,25 25,20 25,25 397 11.367.693
3/10/2024 25,20 25,55 +0,39% 25,20 25,55 25,36 25,39 25,55 441 12.578.432
2/10/2024 25,44 25,45 +0,16% 25,40 25,80 25,61 25,45 25,50 542 13.872.226
1/10/2024 25,57 25,41 +0,08% 25,29 25,82 25,49 25,40 25,41 884 16.061.836
30/9/2024 25,55 25,39 +0,08% 25,16 25,55 25,39 25,39 25,53 327 10.726.398
26/9/2024 25,25 25,37 +0,48% 25,13 25,46 25,25 25,20 25,37 563 15.436.058
25/9/2024 25,86 25,25 -2,62% 25,22 26,09 25,40 25,25 25,44 438 15.111.441
24/9/2024 26,03 25,93 -0,38% 25,75 26,34 25,91 25,77 25,93 343 12.198.915
23/9/2024 26,33 26,03 -1,36% 25,80 26,33 25,97 25,80 26,03 487 14.287.548
20/9/2024 27,15 26,39 -1,24% 26,17 27,15 26,45 26,33 26,39 709 17.672.134
19/9/2024 27,26 26,72 -1,55% 26,72 27,65 27,10 26,72 26,85 285 11.307.627
18/9/2024 27,17 27,14 +0,37% 27,03 27,65 27,30 27,14 27,18 262 10.369.334
17/9/2024 26,78 27,04 +1,01% 26,70 27,26 27,03 27,04 27,28 353 9.254.103
16/9/2024 27,24 26,77 -2,44% 26,73 27,24 26,88 26,77 26,84 579 9.325.029
13/9/2024 26,99 27,44 +2,08% 26,85 27,44 27,27 27,16 27,44 332 12.015.947
12/9/2024 27,04 26,88 -0,63% 26,62 27,05 26,84 26,88 27,14 349 8.998.601
11/9/2024 27,30 27,05 +0,82% 26,74 27,30 26,95 27,05 27,16 378 13.380.964
10/9/2024 26,65 26,83 +0,64% 26,41 26,93 26,67 26,83 26,94 330 11.173.105
9/9/2024 27,09 26,66 -1,95% 26,65 27,20 26,85 26,66 26,86 389 12.522.169
6/9/2024 27,87 27,19 -2,33% 27,00 27,87 27,27 27,00 27,19 505 16.041.388
5/9/2024 27,80 27,84 -1,24% 27,43 28,27 27,65 27,64 27,84 526 12.658.895
4/9/2024 27,91 28,19 +1,40% 27,70 28,39 28,14 28,13 28,19 688 22.300.342
3/9/2024 27,73 27,80 -0,29% 27,08 27,98 27,69 27,80 27,88 645 13.112.022
2/9/2024 27,25 27,88 +2,58% 26,77 27,88 27,26 27,31 27,88 653 18.471.855
30/8/2024 26,61 27,18 +0,59% 26,56 27,34 27,08 27,18 27,39 430 14.082.513
29/8/2024 27,28 27,02 -1,06% 27,02 27,47 27,25 27,02 27,42 294 10.220.147
28/8/2024 27,02 27,31 +1,22% 26,66 27,49 27,10 27,31 27,59 419 12.432.278
27/8/2024 27,82 26,98 -2,18% 26,80 27,82 27,18 26,98 27,29 524 15.994.924
26/8/2024 27,58 27,58 -0,76% 27,50 27,90 27,72 27,58 27,77 365 12.225.138
23/8/2024 27,27 27,79 +1,68% 27,02 27,79 27,44 27,50 27,79 501 13.075.673
22/8/2024 27,89 27,33 -1,16% 26,90 27,89 27,30 27,28 27,33 380 13.842.851
21/8/2024 27,79 27,65 -0,58% 27,50 27,90 27,68 27,65 27,86 348 15.035.849
20/8/2024 27,61 27,81 +0,72% 27,32 27,86 27,59 27,52 27,81 522 15.780.057
19/8/2024 26,99 27,61 +1,81% 26,91 27,61 27,21 27,30 27,61 389 15.669.430
16/8/2024 26,91 27,12 -0,29% 26,90 27,59 27,19 26,90 27,12 400 13.357.221
15/8/2024 27,04 27,20 +0,67% 26,84 27,89 27,36 27,11 27,20 609 19.604.105
14/8/2024 25,70 27,02 +4,53% 25,20 27,34 26,74 26,81 27,02 646 28.084.728
13/8/2024 25,36 25,85 +1,49% 25,36 25,85 25,70 25,59 25,85 471 14.860.817
12/8/2024 25,59 25,47 +0,28% 25,25 25,67 25,47 25,47 25,53 430 11.347.014
9/8/2024 25,54 25,40 +0,79% 25,35 25,77 25,56 25,40 25,58 475 15.155.121
8/8/2024 25,40 25,20 -0,08% 25,06 25,44 25,27 25,20 25,33 390 12.480.632
7/8/2024 24,57 25,22 +2,73% 24,46 25,22 24,91 24,95 25,22 506 14.933.220
6/8/2024 24,64 24,55 0,00% 24,25 24,98 24,49 24,37 24,55 519 16.548.190
5/8/2024 24,40 24,55 -1,09% 23,73 24,87 24,43 24,55 24,81 705 22.656.399
2/8/2024 24,71 24,82 -1,23% 24,43 24,99 24,67 24,74 24,82 718 13.211.389
1/8/2024 24,85 25,13 +1,09% 24,71 25,25 24,95 24,70 25,13 562 12.113.599
31/7/2024 24,66 24,86 +0,16% 24,52 24,92 24,71 24,67 24,86 542 15.266.493
30/7/2024 25,24 24,82 -1,15% 24,61 25,24 24,78 24,65 24,82 466 10.516.943
29/7/2024 25,35 25,11 -0,28% 24,85 25,44 25,02 24,99 25,11 418 12.281.749
26/7/2024 24,91 25,18 +1,82% 24,90 25,21 25,07 25,15 25,18 353 12.999.956
25/7/2024 25,66 24,73 -2,98% 24,73 25,66 25,06 24,73 24,88 446 13.866.702
24/7/2024 25,91 25,49 -1,39% 25,30 26,16 25,48 25,25 25,49 313 11.687.264
23/7/2024 26,08 25,85 -1,00% 25,70 26,18 25,90 25,70 25,85 452 12.001.693
22/7/2024 25,71 26,11 +1,60% 25,61 26,14 25,93 25,92 26,11 304 11.400.625
19/7/2024 25,62 25,70 -1,15% 25,50 26,15 25,75 25,62 25,70 266 8.844.522
18/7/2024 26,54 26,00 -3,02% 25,75 26,73 26,25 25,81 26,00 481 14.505.670
17/7/2024 25,90 26,81 +2,52% 25,84 26,81 26,39 26,81 26,84 491 16.388.306
16/7/2024 25,64 26,15 +1,75% 25,63 26,15 25,93 26,01 26,15 564 17.575.254
15/7/2024 25,57 25,70 -0,39% 25,38 25,79 25,56 25,61 25,70 530 19.582.111
12/7/2024 25,26 25,80 +2,06% 25,20 25,80 25,51 25,58 25,80 570 16.494.762
11/7/2024 24,59 25,28 +2,89% 24,59 25,30 25,13 25,13 25,28 468 14.613.981
10/7/2024 25,12 24,57 -1,99% 24,57 25,18 24,89 24,57 24,89 633 16.818.488
9/7/2024 24,99 25,07 +1,33% 24,56 25,15 24,92 25,07 25,10 429 13.404.360
8/7/2024 25,04 24,74 -1,04% 24,56 25,17 24,88 24,62 24,74 629 16.591.894
5/7/2024 25,15 25,00 -0,28% 24,54 25,16 24,80 24,85 25,00 460 15.603.247
4/7/2024 24,52 25,07 +3,25% 24,48 25,13 24,88 25,06 25,08 472 15.011.489
3/7/2024 23,90 24,28 +2,23% 23,87 24,56 24,25 24,28 24,49 606 18.394.235
2/7/2024 23,65 23,75 +0,47% 23,39 23,96 23,80 23,75 23,96 767 19.259.226
1/7/2024 23,74 23,64 -0,42% 23,25 23,78 23,55 23,41 23,64 607 19.438.289
28/6/2024 23,84 23,74 +0,59% 23,47 23,84 23,70 23,71 23,74 494 17.249.321
27/6/2024 23,45 23,60 +0,43% 23,35 23,75 23,53 23,60 23,68 373 11.813.672
26/6/2024 23,67 23,50 -0,38% 23,15 23,67 23,42 23,45 23,50 375 10.365.833
25/6/2024 23,46 23,59 0,00% 23,31 23,80 23,51 23,51 23,65 394 13.781.360
24/6/2024 22,28 23,59 +5,88% 22,28 23,73 23,44 23,21 23,59 633 18.798.314
21/6/2024 22,13 22,28 +1,04% 21,88 22,28 22,07 22,18 22,28 502 13.703.742
20/6/2024 22,60 22,05 -1,87% 21,98 22,67 22,24 22,05 22,65 618 16.105.542
19/6/2024 22,15 22,47 +2,60% 21,92 22,47 22,23 22,43 22,47 412 12.189.570
18/6/2024 21,29 21,90 +3,11% 21,20 22,08 21,59 21,90 22,08 615 16.480.564
17/6/2024 21,47 21,24 -1,80% 21,24 21,62 21,33 21,24 21,35 827 27.590.295
14/6/2024 21,46 21,63 +0,93% 21,32 21,63 21,44 21,58 21,63 536 15.615.059
13/6/2024 21,70 21,43 -1,43% 21,39 21,70 21,50 21,43 21,72 639 14.426.555
12/6/2024 21,81 21,74 -0,32% 21,57 22,08 21,77 21,67 21,74 588 15.325.557
11/6/2024 21,98 21,81 -0,86% 21,81 22,10 21,89 21,81 21,97 501 15.242.588
10/6/2024 22,62 22,00 -3,00% 21,81 22,62 22,01 22,00 22,01 1.188 29.547.794
7/6/2024 22,95 22,68 -0,74% 22,43 23,00 22,60 22,57 22,68 645 19.392.227
6/6/2024 22,76 22,85 +0,22% 22,55 22,88 22,69 22,74 22,85 747 17.859.300
5/6/2024 23,10 22,80 -2,27% 22,75 23,17 22,92 22,78 22,80 845 18.874.270
4/6/2024 23,35 23,33 -0,43% 23,12 23,39 23,22 23,21 23,33 651 15.128.335
3/6/2024 23,21 23,43 +0,73% 23,05 23,57 23,30 23,35 23,43 686 17.629.414
31/5/2024 23,20 23,26 -0,09% 22,82 23,42 22,99 23,10 23,26 713 20.196.964
29/5/2024 23,27 23,28 +0,13% 23,03 23,39 23,18 23,25 23,28 628 18.613.193
28/5/2024 23,49 23,25 -0,94% 23,25 23,60 23,44 23,25 23,50 525 14.692.156
27/5/2024 23,50 23,47 +0,09% 23,28 23,50 23,37 23,36 23,47 629 15.156.810
24/5/2024 23,50 23,45 -0,09% 23,30 23,61 23,45 23,45 23,46 590 17.224.795
23/5/2024 23,79 23,47 +0,04% 23,34 23,79 23,50 23,46 23,69 532 16.648.209
22/5/2024 23,74 23,46 -1,10% 23,43 23,81 23,56 23,46 23,72 732 19.676.090
21/5/2024 23,93 23,72 -0,67% 23,64 24,06 23,77 23,72 23,94 703 18.583.986
20/5/2024 24,31 23,88 -3,24% 23,87 24,31 24,03 23,88 24,06 1.008 25.421.619
17/5/2024 24,35 24,68 +1,36% 24,09 24,68 24,29 24,37 24,68 613 15.076.168
16/5/2024 24,45 24,35 -0,41% 24,16 24,69 24,31 24,31 24,35 639 19.429.825
15/5/2024 24,93 24,45 -3,24% 24,18 25,07 24,47 24,40 24,45 1.182 31.969.309
14/5/2024 25,07 25,27 +0,60% 24,85 25,27 25,04 25,00 25,27 579 13.004.842
13/5/2024 25,35 25,12 -0,83% 24,86 25,35 25,02 25,10 25,12 578 14.406.616
10/5/2024 25,20 25,33 +0,92% 25,00 25,39 25,23 25,14 25,33 465 15.834.478
9/5/2024 25,45 25,10 -0,67% 24,81 25,47 25,00 25,10 25,36 707 17.595.367
8/5/2024 25,51 25,27 -1,10% 25,03 25,51 25,26 25,27 25,30 687 16.875.126
7/5/2024 26,12 25,55 -1,92% 25,02 26,12 25,43 25,45 25,55 1.121 27.011.697
6/5/2024 26,61 26,05 -2,40% 26,04 26,68 26,37 26,05 26,50 599 16.066.742
3/5/2024 26,25 26,69 +1,29% 26,22 26,79 26,55 26,59 26,69 590 16.066.543
2/5/2024 26,12 26,35 +1,50% 25,90 26,40 26,15 26,19 26,35 484 16.196.807
30/4/2024 26,36 25,96 -1,29% 25,90 26,56 26,08 25,96 26,13 484 16.601.983
29/4/2024 26,54 26,30 -0,38% 26,20 26,77 26,42 26,21 26,30 344 12.299.682
26/4/2024 26,10 26,40 +0,76% 26,10 26,51 26,35 26,39 26,40 353 11.223.018
25/4/2024 26,50 26,20 -0,87% 25,74 26,52 26,13 26,10 26,20 486 17.195.565
24/4/2024 26,71 26,43 -0,64% 26,43 26,94 26,67 26,43 26,70 366 13.173.726
23/4/2024 26,67 26,60 -0,45% 26,15 26,75 26,55 26,60 26,75 338 12.573.342
22/4/2024 27,00 26,72 -1,55% 26,65 27,20 26,82 26,65 26,72 328 11.511.550
19/4/2024 26,86 27,14 +0,97% 26,71 27,24 26,96 26,92 27,14 277 9.282.847
18/4/2024 27,00 26,88 +0,04% 26,70 27,47 27,05 26,88 27,02 529 16.841.967
17/4/2024 26,76 26,87 +0,34% 26,76 27,44 26,99 26,87 27,18 312 11.634.650
16/4/2024 27,02 26,78 -1,07% 26,39 27,18 26,82 26,78 27,10 584 16.122.727
15/4/2024 27,33 27,07 -1,85% 27,05 27,44 27,21 27,07 27,33 414 15.062.680
12/4/2024 28,33 27,58 -3,73% 27,35 28,47 27,64 27,56 27,58 533 16.684.941
11/4/2024 28,72 28,65 +1,38% 28,13 28,73 28,47 28,55 28,65 265 9.296.814
10/4/2024 29,15 28,26 -1,81% 28,06 29,15 28,36 28,11 28,50 425 12.581.385
9/4/2024 28,80 28,78 +0,07% 28,76 29,22 28,94 28,70 29,00 300 12.226.703
8/4/2024 28,28 28,76 +1,30% 28,28 29,00 28,62 28,76 28,80 365 14.548.569
5/4/2024 28,24 28,39 +0,50% 28,01 28,66 28,33 28,19 28,39 477 14.574.956
4/4/2024 27,82 28,25 +1,04% 27,68 28,79 28,27 28,15 28,25 482 20.880.394
3/4/2024 27,64 27,96 +1,71% 27,16 28,00 27,72 27,69 27,96 456 13.023.905
2/4/2024 27,71 27,49 -0,69% 27,00 27,75 27,42 27,49 27,75 457 13.976.246
1/4/2024 27,80 27,68 -1,04% 27,49 28,03 27,76 27,49 27,68 522 14.686.487
28/3/2024 27,50 27,97 +2,01% 27,30 27,97 27,56 27,60 27,97 350 14.929.758
27/3/2024 27,36 27,42 +0,15% 26,95 27,61 27,34 27,42 27,49 396 15.680.384
26/3/2024 27,20 27,38 +1,29% 26,89 27,39 27,23 27,10 27,38 343 13.795.091
25/3/2024 27,47 27,03 -0,81% 27,03 27,47 27,16 27,03 27,13 334 10.034.459
22/3/2024 27,98 27,25 -4,08% 26,53 27,98 27,19 27,23 27,25 480 17.313.986
21/3/2024 27,91 28,41 +1,50% 27,50 28,41 28,01 27,66 28,41 518 19.530.287
20/3/2024 27,54 27,99 +1,05% 27,24 28,04 27,63 27,80 27,99 393 13.813.592
19/3/2024 26,80 27,70 +2,48% 26,80 27,70 27,27 27,64 27,70 387 12.115.053
18/3/2024 26,77 27,03 +1,20% 26,32 27,08 26,78 26,82 27,03 685 14.383.640
15/3/2024 27,18 26,71 -2,70% 26,71 27,53 26,98 26,71 26,80 407 15.749.785
14/3/2024 27,70 27,45 -0,15% 27,14 27,75 27,38 27,20 27,45 381 13.898.982
13/3/2024 27,38 27,49 -1,68% 27,38 27,93 27,74 27,49 27,68 471 12.611.629
12/3/2024 27,82 27,96 +0,83% 27,11 28,06 27,62 27,75 28,00 500 17.659.797
11/3/2024 27,55 27,73 -0,11% 27,40 27,90 27,68 27,73 27,89 637 18.844.850
8/3/2024 27,35 27,76 +1,80% 26,95 27,86 27,44 0,00 0,00 589 23.815.738
7/3/2024 26,67 27,27 +2,79% 26,66 27,39 27,04 27,27 27,40 613 22.957.007
6/3/2024 26,29 26,53 +0,53% 26,22 26,81 26,53 26,53 26,75 708 22.135.398
5/3/2024 25,41 26,39 +4,10% 25,37 26,39 26,06 26,19 26,39 719 22.136.053
4/3/2024 25,78 25,35 -1,74% 25,32 25,79 25,46 25,35 25,50 665 19.776.603
1/3/2024 25,85 25,80 -0,27% 25,06 25,89 25,57 25,53 25,80 828 21.171.732
29/2/2024 25,80 25,87 -0,08% 25,21 25,87 25,51 25,65 25,87 693 19.841.226
28/2/2024 25,57 25,89 +1,33% 25,20 25,89 25,54 25,69 25,89 665 21.313.749
27/2/2024 24,75 25,55 +3,11% 24,75 25,55 25,21 25,36 25,55 754 19.982.866
26/2/2024 24,80 24,78 0,00% 24,51 24,86 24,66 24,78 24,79 1.049 21.677.631
23/2/2024 25,70 24,78 -3,32% 24,76 25,70 25,03 0,00 0,00 1.260 24.615.749
22/2/2024 25,51 25,63 +0,51% 25,30 25,68 25,49 25,51 25,63 600 15.798.931
21/2/2024 25,50 25,50 +0,47% 25,30 25,60 25,45 25,50 25,51 519 13.538.067
20/2/2024 25,29 25,38 -0,20% 25,16 25,60 25,35 25,38 25,60 764 16.401.042
19/2/2024 25,26 25,43 +1,23% 25,09 25,43 25,19 25,15 25,43 585 15.471.859
16/2/2024 25,04 25,12 +0,32% 24,91 25,25 25,09 25,12 25,23 571 15.037.855
15/2/2024 24,91 25,04 -0,60% 24,80 25,09 24,93 25,01 25,04 742 20.656.522
14/2/2024 25,05 25,19 +0,56% 24,77 25,44 24,95 24,80 25,19 583 16.691.629
9/2/2024 25,62 25,05 -1,76% 25,04 25,69 25,27 0,00 0,00 685 19.112.866
8/2/2024 26,35 25,50 -2,26% 25,32 26,35 25,55 25,49 25,50 723 15.712.715
7/2/2024 25,48 26,09 +2,92% 25,26 26,09 25,60 25,82 26,09 703 15.331.263
6/2/2024 25,58 25,35 -0,90% 25,27 25,68 25,50 25,35 25,57 916 20.545.564
5/2/2024 25,40 25,58 +0,87% 25,22 25,58 25,36 25,37 25,58 692 17.804.903
2/2/2024 25,95 25,36 -1,93% 25,36 26,18 25,61 25,36 25,51 887 25.908.586
1/2/2024 26,68 25,86 -3,11% 25,77 26,68 26,04 25,86 26,15 926 20.820.274
31/1/2024 25,87 26,69 +3,25% 25,87 26,71 26,33 26,36 26,69 676 19.077.200
30/1/2024 25,92 25,85 -0,54% 25,73 26,04 25,90 25,85 26,06 525 16.364.755
29/1/2024 26,01 25,99 +0,35% 25,78 26,04 25,89 25,81 25,99 580 16.289.793
26/1/2024 26,08 25,90 -0,19% 25,90 26,12 26,01 25,90 25,99 489 14.733.242
25/1/2024 26,37 25,95 -0,23% 25,90 26,37 26,03 25,95 26,15 1.105 14.200.751
24/1/2024 26,16 26,01 -0,57% 25,95 26,53 26,16 26,00 26,01 475 14.731.806
23/1/2024 26,00 26,16 +0,58% 25,84 26,18 26,00 25,84 26,16 561 17.668.786
22/1/2024 26,46 26,01 -1,55% 25,71 26,54 26,09 26,01 26,24 1.081 30.470.146
19/1/2024 26,37 26,42 +0,19% 26,00 26,54 26,22 26,22 26,42 570 14.298.471
18/1/2024 26,85 26,37 -0,72% 26,21 26,85 26,33 26,26 26,37 679 17.657.743
17/1/2024 26,96 26,56 -0,71% 26,30 26,96 26,45 26,41 26,56 562 18.278.705
16/1/2024 26,45 26,75 +0,79% 26,22 26,80 26,58 26,46 26,75 565 21.795.109
15/1/2024 26,70 26,54 +0,30% 26,27 26,70 26,43 26,50 26,54 787 18.736.953
12/1/2024 27,26 26,46 +0,11% 26,41 27,27 26,57 26,46 26,70 527 13.818.140
11/1/2024 26,94 26,43 -0,94% 26,41 27,17 26,58 26,43 26,74 594 17.121.012
10/1/2024 27,04 26,68 -1,48% 26,55 27,18 26,77 26,68 27,02 618 18.341.457
9/1/2024 26,93 27,08 +0,89% 26,67 27,17 26,95 26,93 27,08 568 19.628.084
8/1/2024 26,88 26,84 -0,33% 26,45 27,20 26,96 26,84 26,90 738 24.303.349
5/1/2024 27,15 26,93 +0,41% 26,50 27,25 26,81 26,71 26,93 802 23.544.483
4/1/2024 26,94 26,82 -0,26% 26,61 27,28 26,87 26,61 26,82 640 20.453.989
3/1/2024 27,46 26,89 -2,22% 26,83 27,57 27,11 26,89 27,18 736 18.509.690
2/1/2024 28,41 27,50 -2,62% 27,50 28,94 28,07 27,50 27,87 1.125 27.495.877
28/12/2023 28,10 28,24 +0,14% 28,00 28,81 28,51 28,22 28,72 668 21.187.635
27/12/2023 27,69 28,20 +1,84% 27,50 28,20 27,94 28,08 28,20 655 19.040.290
26/12/2023 27,42 27,69 +0,69% 27,24 27,69 27,43 27,57 27,69 624 15.992.628
22/12/2023 27,16 27,50 +1,51% 26,87 27,50 27,24 27,30 27,50 453 11.267.522
21/12/2023 26,91 27,09 +0,59% 26,91 27,47 27,25 27,09 27,30 589 16.300.200
20/12/2023 27,14 26,93 -0,26% 26,11 27,26 26,87 26,93 27,19 896 19.589.894
19/12/2023 26,91 27,00 -0,66% 26,84 27,18 27,00 26,89 27,00 324 13.935.376
18/12/2023 26,90 27,18 +1,27% 26,76 27,18 26,98 27,15 27,18 640 15.397.659
15/12/2023 26,90 26,84 +0,75% 26,45 26,90 26,65 26,80 26,84 500 15.465.237
14/12/2023 26,37 26,64 +1,29% 26,27 26,94 26,64 26,50 26,64 1.385 26.232.515
13/12/2023 25,38 26,30 +2,53% 25,38 26,30 25,97 26,01 26,30 433 16.298.597
12/12/2023 25,39 25,65 +1,38% 25,35 25,65 25,51 25,54 25,65 430 12.517.910
11/12/2023 25,60 25,30 -1,79% 25,30 25,68 25,46 25,30 25,49 735 14.857.544
8/12/2023 25,53 25,76 +0,90% 25,42 25,86 25,64 25,56 25,80 554 16.195.171
7/12/2023 25,72 25,53 -1,39% 25,40 26,07 25,73 25,53 25,84 505 13.619.339
6/12/2023 25,76 25,89 +1,09% 25,62 26,29 25,89 25,63 25,89 406 14.542.872
5/12/2023 25,80 25,61 -1,50% 25,31 25,80 25,61 25,61 25,71 758 26.043.704
4/12/2023 26,12 26,00 -0,46% 25,77 26,25 26,03 26,00 26,25 757 17.685.776
1/12/2023 26,00 26,12 +1,95% 25,66 26,13 25,94 25,94 26,12 830 20.971.099
30/11/2023 25,83 25,62 +0,04% 25,55 25,99 25,74 25,60 26,00 534 18.164.461
29/11/2023 25,67 25,61 -0,19% 25,58 26,10 25,84 25,61 25,94 540 18.497.853
28/11/2023 25,32 25,66 +2,44% 25,05 25,66 25,45 25,51 25,66 427 15.880.691
27/11/2023 24,92 25,05 -0,16% 24,83 25,29 25,11 25,05 25,29 723 14.705.139
24/11/2023 24,99 25,09 -0,16% 24,80 25,09 24,93 24,92 25,09 671 18.675.236
23/11/2023 24,92 25,13 +0,84% 24,85 25,22 25,01 25,07 25,13 467 13.634.532
22/11/2023 25,54 24,92 -3,56% 24,85 26,05 25,19 24,92 25,00 987 27.745.235
21/11/2023 26,44 25,84 -1,37% 25,32 26,44 25,72 25,49 25,84 964 24.844.949
20/11/2023 26,74 26,20 -0,68% 26,20 26,74 26,48 26,20 26,62 1.387 19.790.963
17/11/2023 26,50 26,38 -0,45% 25,94 26,50 26,17 26,38 26,50 569 17.367.414
16/11/2023 26,40 26,50 +0,65% 25,97 26,66 26,31 26,34 26,50 867 26.856.689
14/11/2023 25,46 26,33 +3,42% 25,40 26,33 26,10 26,20 26,33 623 18.935.080
13/11/2023 25,48 25,46 -1,13% 25,31 25,61 25,46 25,40 25,46 629 16.794.246
10/11/2023 25,55 25,75 -0,12% 25,47 25,84 25,70 25,75 25,85 479 13.415.390
9/11/2023 25,45 25,78 +1,30% 25,19 25,87 25,63 25,55 25,78 480 14.834.278
8/11/2023 25,01 25,45 +1,48% 24,70 25,45 25,27 25,26 25,45 485 18.093.218
7/11/2023 24,85 25,08 +1,37% 24,43 25,10 24,89 24,94 25,08 670 19.085.085
6/11/2023 25,03 24,74 -0,44% 24,40 25,25 24,62 24,64 24,74 799 20.272.309
3/11/2023 24,63 24,85 +1,97% 24,40 25,18 24,85 24,85 25,19 574 22.535.033
1/11/2023 24,43 24,37 +1,20% 23,87 24,43 24,09 24,22 24,37 1.258 22.790.926
31/10/2023 24,51 24,08 -1,23% 24,07 24,69 24,27 24,08 24,50 916 18.418.062
30/10/2023 24,91 24,38 -1,85% 24,33 25,08 24,57 24,38 24,53 757 18.459.554
27/10/2023 25,69 24,84 -1,86% 24,82 25,77 25,08 24,84 25,19 592 16.899.617
26/10/2023 25,20 25,31 -0,94% 25,19 25,79 25,44 25,31 25,41 432 18.024.696
25/10/2023 25,41 25,55 +0,91% 25,18 25,83 25,46 25,45 25,55 528 20.135.729
24/10/2023 25,29 25,32 +0,84% 25,05 25,72 25,34 25,32 25,46 443 14.051.207
23/10/2023 25,04 25,11 +0,12% 24,75 25,60 25,27 25,11 25,58 854 20.312.254
20/10/2023 24,95 25,08 +0,44% 24,74 25,15 24,88 24,90 25,08 918 16.192.542
19/10/2023 25,17 24,97 +0,60% 24,97 25,38 25,16 24,97 25,07 517 15.045.752
18/10/2023 25,48 24,82 -2,70% 24,82 25,48 25,15 24,82 25,17 781 22.216.302
17/10/2023 25,79 25,51 -1,35% 25,31 25,83 25,48 25,42 25,51 1.078 23.577.570
16/10/2023 25,79 25,86 +0,27% 25,53 26,03 25,80 25,81 25,86 528 16.051.552
13/10/2023 26,46 25,79 -2,16% 25,64 26,47 25,92 25,79 26,03 823 22.934.990
11/10/2023 26,94 26,36 -2,37% 26,35 27,05 26,54 26,36 26,40 453 15.388.885
10/10/2023 26,05 27,00 +3,61% 26,05 27,00 26,60 26,81 27,00 570 18.027.841
9/10/2023 26,29 26,06 -0,31% 25,32 26,29 25,71 26,06 26,23 923 29.191.507
6/10/2023 26,06 26,14 +0,04% 25,65 26,44 26,05 26,11 26,14 667 20.376.311
5/10/2023 26,50 26,13 -1,32% 25,93 26,68 26,21 26,13 26,31 622 17.393.429
4/10/2023 26,80 26,48 -0,56% 26,20 26,80 26,44 26,48 26,65 462 14.859.481
3/10/2023 26,86 26,63 -1,81% 26,47 27,23 26,72 26,60 26,63 1.081 21.118.863
2/10/2023 27,05 27,12 +0,41% 26,67 27,19 26,87 26,95 27,12 845 23.343.270
29/9/2023 27,58 27,01 +0,45% 26,89 27,80 27,20 27,01 27,23 729 19.851.207
28/9/2023 26,68 26,89 +1,66% 26,51 27,18 26,80 26,89 27,10 374 12.818.812
27/9/2023 26,94 26,45 -1,53% 26,20 27,33 26,64 26,45 26,76 567 18.031.756
26/9/2023 27,00 26,86 -1,40% 26,70 27,21 26,98 26,77 26,86 473 17.635.595
25/9/2023 27,68 27,24 -1,73% 26,47 27,74 26,91 27,08 27,24 766 24.259.550
22/9/2023 27,99 27,72 +0,84% 27,45 27,99 27,65 27,46 27,72 393 16.026.159
21/9/2023 28,30 27,49 -3,03% 27,40 28,30 27,76 27,49 27,50 611 23.237.719
20/9/2023 27,92 28,35 +1,98% 27,92 28,53 28,33 28,19 28,35 715 20.579.773
19/9/2023 27,78 27,80 -0,36% 27,56 28,16 27,99 27,80 28,05 505 19.509.846
18/9/2023 27,78 27,90 +1,64% 27,48 28,00 27,78 27,90 27,94 523 17.068.642
15/9/2023 27,61 27,45 +0,18% 27,27 27,71 27,50 27,45 27,68 360 15.108.546
14/9/2023 27,33 27,40 +0,26% 27,10 27,62 27,33 27,40 27,60 426 13.543.058
13/9/2023 27,43 27,33 -0,55% 27,10 27,70 27,49 27,33 27,41 524 21.052.912
12/9/2023 26,48 27,48 +3,15% 26,40 27,48 27,03 27,47 27,48 590 23.904.712
11/9/2023 26,36 26,64 +3,14% 25,95 26,65 26,39 26,43 26,64 516 17.258.013
8/9/2023 26,40 25,83 -2,53% 25,60 26,83 25,93 25,83 25,99 933 23.970.327
6/9/2023 26,69 26,50 0,00% 26,21 26,89 26,48 26,40 26,50 584 18.016.953
5/9/2023 26,79 26,50 +0,30% 26,18 26,79 26,50 26,50 26,70 654 19.719.119
4/9/2023 26,50 26,42 -0,45% 26,24 26,71 26,45 26,42 26,59 489 18.140.666
1/9/2023 25,95 26,54 +2,47% 25,95 26,54 26,27 26,34 26,54 1.053 20.664.219
31/8/2023 26,40 25,90 -2,59% 25,79 26,56 26,09 25,87 25,90 831 22.045.376
30/8/2023 26,74 26,59 +0,34% 26,20 26,86 26,40 26,29 26,59 718 20.475.880
29/8/2023 26,01 26,50 +2,95% 25,71 26,62 26,20 26,48 26,50 696 23.114.561
28/8/2023 26,41 25,74 -4,13% 25,20 26,48 25,78 25,74 26,05 1.714 55.366.835
25/8/2023 26,80 26,85 -0,56% 26,40 26,89 26,68 26,83 26,85 602 21.055.017
24/8/2023 27,29 27,00 -0,99% 26,67 27,64 27,18 27,00 27,03 646 22.933.373
23/8/2023 27,16 27,27 +1,11% 26,58 27,29 27,02 27,01 27,27 502 19.178.939
22/8/2023 26,79 26,97 +2,55% 26,48 27,00 26,75 26,74 26,97 541 20.106.406
21/8/2023 26,80 26,30 -2,19% 26,04 26,90 26,35 26,30 26,65 910 28.109.085
18/8/2023 26,52 26,89 +1,82% 26,23 26,90 26,49 26,55 26,89 706 19.636.174
17/8/2023 27,33 26,41 -3,15% 26,02 27,33 26,52 26,41 26,70 810 23.714.270
16/8/2023 27,35 27,27 -0,87% 26,38 27,49 27,03 27,03 27,27 624 19.419.176
15/8/2023 27,80 27,51 -2,79% 26,10 27,80 26,76 26,79 27,51 1.098 41.927.196
14/8/2023 27,79 28,30 +1,54% 27,39 28,30 27,87 27,79 28,30 656 22.317.339
11/8/2023 27,90 27,87 -0,46% 27,21 28,20 27,52 27,70 27,87 638 21.484.552
10/8/2023 27,87 28,00 +1,01% 27,66 28,09 27,85 27,80 28,00 461 15.768.243
9/8/2023 27,97 27,72 -1,70% 27,51 28,01 27,73 27,72 27,86 483 15.971.639
8/8/2023 28,10 28,20 -1,16% 27,68 28,48 28,18 28,06 28,20 573 21.617.312
7/8/2023 28,61 28,53 -0,63% 27,88 28,85 28,21 28,35 28,53 699 21.113.625
4/8/2023 28,00 28,71 +2,06% 27,85 28,72 28,46 28,47 28,71 974 30.619.580
3/8/2023 27,41 28,13 +2,63% 27,31 28,13 27,78 28,13 28,15 731 24.695.288
2/8/2023 27,00 27,41 +0,96% 26,94 27,60 27,24 27,23 27,41 586 21.264.517
1/8/2023 27,29 27,15 0,00% 26,85 27,41 27,03 27,03 27,15 999 29.578.737
31/7/2023 26,82 27,15 +0,59% 26,82 27,47 27,19 27,15 27,25 790 20.322.969
28/7/2023 26,80 26,99 +0,82% 26,66 27,06 26,79 26,75 26,99 528 19.479.266
27/7/2023 26,62 26,77 +1,10% 26,42 26,87 26,70 26,60 26,77 456 17.104.093
26/7/2023 26,88 26,48 -1,85% 26,48 26,91 26,63 26,48 26,80 469 17.973.447
25/7/2023 26,30 26,98 +3,69% 26,26 26,98 26,67 26,72 26,98 664 25.206.679
24/7/2023 26,09 26,02 -0,19% 25,94 26,40 26,20 26,02 26,30 569 18.385.071
21/7/2023 25,95 26,07 +1,44% 25,75 26,07 25,94 25,92 26,07 422 16.275.832
20/7/2023 25,81 25,70 -0,43% 25,65 25,96 25,81 25,70 25,84 363 14.597.658
19/7/2023 26,03 25,81 -0,65% 25,58 26,03 25,79 25,80 25,81 379 15.939.666
18/7/2023 25,60 25,98 +1,68% 25,45 26,00 25,82 25,89 25,98 380 15.716.653
17/7/2023 25,43 25,55 +0,95% 25,33 25,78 25,60 25,55 25,67 665 21.419.802
14/7/2023 26,14 25,31 -1,67% 25,24 26,14 25,51 25,31 25,55 759 26.039.062
13/7/2023 25,85 25,74 -1,11% 25,74 26,08 25,92 25,74 26,06 485 18.128.323
12/7/2023 25,70 26,03 +1,96% 25,50 26,03 25,72 25,80 26,03 707 26.329.712
11/7/2023 25,77 25,53 -0,85% 25,39 26,15 25,74 25,53 25,81 685 26.051.849
10/7/2023 26,04 25,75 -1,23% 25,63 26,04 25,79 25,75 25,85 570 22.669.978
7/7/2023 25,75 26,07 +1,96% 25,34 26,07 25,79 25,85 26,07 787 22.812.123
6/7/2023 25,39 25,57 +0,59% 25,30 25,73 25,51 25,47 25,57 567 18.610.809
5/7/2023 25,38 25,42 -2,08% 25,13 25,77 25,53 25,42 25,60 816 29.007.472
4/7/2023 25,99 25,96 -0,69% 25,65 25,99 25,78 25,68 25,96 712 23.057.725
3/7/2023 26,55 26,14 -1,13% 25,64 26,55 25,92 25,96 26,14 1.166 32.868.315
30/6/2023 25,99 26,44 +2,20% 25,82 26,44 26,06 26,21 26,44 760 26.526.003
29/6/2023 25,82 25,87 +0,54% 25,46 25,87 25,68 25,70 25,87 424 16.145.150
28/6/2023 25,58 25,73 +0,94% 25,24 25,73 25,42 25,49 25,73 600 18.838.703
27/6/2023 25,48 25,49 +0,47% 25,01 25,70 25,20 25,11 25,49 1.030 51.691.907
26/6/2023 26,00 25,37 -2,95% 25,27 26,19 25,52 25,37 25,48 916 25.350.595
23/6/2023 26,12 26,14 +0,15% 25,80 26,31 26,01 26,00 26,14 620 21.119.916
22/6/2023 26,45 26,10 -2,06% 25,72 26,45 26,00 26,10 26,27 843 26.601.035
21/6/2023 26,64 26,65 +1,37% 26,27 26,65 26,38 26,48 26,65 579 21.542.427
20/6/2023 26,50 26,29 +0,11% 26,27 26,67 26,40 26,29 26,70 893 28.651.091
19/6/2023 26,19 26,26 -1,06% 26,19 26,47 26,35 26,25 26,47 670 24.588.064
16/6/2023 26,54 26,54 -0,97% 26,16 26,59 26,43 26,43 26,54 666 26.070.829
15/6/2023 26,62 26,80 +0,07% 26,47 26,89 26,63 26,47 26,80 713 31.565.896
14/6/2023 25,55 26,78 +4,69% 25,37 26,78 26,17 26,46 26,78 1.343 29.375.613
13/6/2023 26,18 25,58 -2,22% 25,16 26,18 25,62 25,45 25,58 950 29.697.087
12/6/2023 25,93 26,16 +0,89% 25,55 26,24 25,89 26,16 26,24 751 30.644.305
9/6/2023 25,85 25,93 +0,82% 25,64 26,26 25,93 25,79 25,93 709 25.674.590
7/6/2023 25,67 25,72 +1,66% 25,22 26,04 25,60 25,72 26,05 690 25.810.760
6/6/2023 25,15 25,30 +0,04% 25,10 25,66 25,37 25,30 25,67 604 21.151.774
5/6/2023 25,17 25,29 -1,56% 24,75 25,44 25,05 25,14 25,29 652 20.760.366
2/6/2023 25,73 25,69 +2,07% 25,14 25,89 25,53 25,14 25,69 602 21.985.144
1/6/2023 25,90 25,17 -0,32% 25,07 25,90 25,29 25,17 25,48 774 20.917.453
31/5/2023 24,77 25,25 +0,56% 24,65 25,82 25,22 25,25 25,62 502 19.624.122
30/5/2023 25,44 25,11 -2,07% 24,59 25,89 24,99 24,87 25,11 650 21.530.186
29/5/2023 26,31 25,64 -2,14% 25,22 26,50 25,49 25,40 25,65 730 24.872.694
26/5/2023 25,28 26,20 +4,38% 25,28 26,29 26,03 25,90 26,20 622 24.271.321
25/5/2023 25,28 25,10 +1,41% 24,70 25,28 25,02 25,10 25,11 435 16.144.138
24/5/2023 24,88 24,75 -0,32% 24,75 25,39 25,00 24,75 24,98 441 14.159.566
23/5/2023 25,13 24,83 -0,88% 24,83 25,60 25,23 24,83 25,09 751 16.433.476
22/5/2023 25,40 25,05 +1,33% 25,05 25,81 25,30 25,05 25,45 606 18.859.563
19/5/2023 24,97 24,72 +0,08% 24,47 25,25 24,92 24,72 25,02 655 22.926.742
18/5/2023 24,04 24,70 +4,22% 23,79 24,88 24,39 24,64 24,70 952 27.102.390
17/5/2023 23,71 23,70 -0,29% 23,70 24,09 23,90 23,70 23,98 579 18.660.652
16/5/2023 23,84 23,77 +1,15% 23,54 24,16 23,81 23,77 24,00 685 22.395.561
15/5/2023 23,55 23,50 -0,68% 23,33 23,96 23,60 23,50 23,84 768 28.722.177
12/5/2023 23,87 23,66 -0,67% 23,36 24,18 23,65 23,56 23,66 477 16.805.922
11/5/2023 22,85 23,82 +4,80% 22,85 24,21 23,52 23,82 23,90 932 33.024.893
10/5/2023 22,82 22,73 -1,04% 22,26 23,00 22,51 22,45 22,73 796 22.715.919
9/5/2023 23,39 22,97 -1,84% 22,68 23,39 22,92 22,88 22,97 1.000 33.823.010
8/5/2023 22,81 23,40 +2,90% 22,65 23,62 23,25 23,22 23,40 968 33.800.854
5/5/2023 21,61 22,74 +5,77% 21,61 22,74 22,09 22,60 22,74 646 26.297.506
4/5/2023 21,80 21,50 -1,38% 21,50 22,03 21,63 21,50 21,70 640 19.112.805
3/5/2023 21,58 21,80 +1,21% 21,54 22,26 22,00 21,80 22,04 430 14.837.097
2/5/2023 21,90 21,54 -3,15% 21,50 22,01 21,69 21,54 22,00 1.086 23.893.631
28/4/2023 21,91 22,24 +1,55% 21,80 22,55 22,21 22,24 22,68 506 11.915.561
27/4/2023 22,20 21,90 -0,90% 21,87 22,26 21,98 21,90 22,15 718 17.096.489
26/4/2023 22,48 22,10 -1,65% 22,10 22,48 22,26 22,10 22,35 432 12.748.218
25/4/2023 22,36 22,47 0,00% 22,06 22,49 22,23 22,32 22,47 763 17.152.971
24/4/2023 23,00 22,47 -3,56% 22,24 23,02 22,59 22,47 22,69 902 22.296.920
20/4/2023 23,32 23,30 +0,87% 22,96 23,39 23,19 23,11 23,30 469 12.056.590
19/4/2023 23,49 23,10 -1,28% 23,10 23,49 23,27 23,10 23,30 846 17.361.913
18/4/2023 23,65 23,40 -0,76% 23,38 23,98 23,54 23,40 23,59 605 14.783.985
17/4/2023 24,00 23,58 -1,71% 23,58 24,00 23,69 23,58 23,82 689 14.943.803
14/4/2023 23,65 23,99 +0,67% 23,40 24,02 23,82 23,75 23,99 404 12.980.848
13/4/2023 23,61 23,83 +0,97% 23,40 23,83 23,63 23,61 23,83 551 19.785.328
12/4/2023 24,37 23,60 -1,99% 23,60 24,53 24,04 23,60 23,85 571 21.969.190
11/4/2023 23,60 24,08 +2,47% 23,52 24,31 23,95 24,08 24,33 457 16.986.675
10/4/2023 23,40 23,50 +0,09% 23,23 23,76 23,45 23,50 23,74 555 18.443.349
6/4/2023 23,93 23,48 -3,10% 23,32 24,07 23,49 23,40 23,48 592 14.174.512
5/4/2023 24,50 24,23 -1,38% 23,63 24,62 23,89 24,01 24,23 716 21.797.639
4/4/2023 24,41 24,57 +2,16% 24,22 25,00 24,54 24,57 24,74 855 35.428.606
3/4/2023 24,22 24,05 +0,38% 23,90 24,39 24,19 24,05 24,39 590 16.579.067
31/3/2023 24,35 23,96 -1,28% 23,96 25,07 24,40 23,96 24,40 714 16.495.892
30/3/2023 23,66 24,27 +2,19% 23,66 24,65 24,21 24,27 24,49 464 18.116.558
29/3/2023 23,99 23,75 -0,54% 23,46 24,11 23,67 23,60 23,75 554 17.827.631
28/3/2023 25,00 23,88 -4,02% 23,13 25,00 23,74 23,88 24,00 1.488 39.380.711
27/3/2023 24,66 24,88 +0,53% 24,66 25,10 24,96 24,88 25,10 303 12.638.615
24/3/2023 24,28 24,75 +2,61% 23,90 24,75 24,27 24,38 24,75 363 13.779.163
23/3/2023 24,65 24,12 -3,29% 23,79 24,92 24,31 24,12 24,23 476 16.175.178
22/3/2023 24,10 24,94 +5,10% 23,84 25,42 24,86 24,60 24,94 465 20.500.157
21/3/2023 23,90 23,73 -0,50% 23,65 24,08 23,85 23,73 23,97 411 12.817.579
20/3/2023 24,07 23,85 -3,21% 23,83 24,43 23,98 23,85 23,90 454 14.626.460
17/3/2023 24,36 24,64 +0,61% 23,94 24,64 24,20 24,25 24,64 532 13.401.211
16/3/2023 24,50 24,49 -2,16% 24,36 24,98 24,60 24,49 24,71 432 17.542.607
15/3/2023 24,90 25,03 -0,99% 24,44 25,05 24,73 24,83 25,03 619 23.328.073
14/3/2023 25,91 25,28 -3,51% 24,90 26,22 25,40 24,98 25,28 749 19.628.358
13/3/2023 25,80 26,20 +1,95% 25,48 26,30 25,86 25,94 26,20 388 13.101.088
10/3/2023 26,61 25,70 -2,91% 25,65 26,61 25,98 25,70 25,98 671 23.121.058
9/3/2023 26,51 26,47 -0,08% 26,32 27,03 26,67 26,47 26,74 361 15.106.151
8/3/2023 26,25 26,49 +1,07% 26,18 26,99 26,57 26,40 26,49 431 16.214.744
7/3/2023 26,58 26,21 -4,10% 25,75 26,58 26,06 26,21 26,40 605 18.991.593
6/3/2023 26,79 27,33 +2,74% 26,12 27,33 26,53 26,71 27,33 588 18.447.771
3/3/2023 26,74 26,60 +0,64% 25,54 27,32 26,69 26,60 26,88 434 16.801.725
2/3/2023 26,87 26,43 -2,11% 26,43 27,26 26,69 26,43 26,70 567 18.585.741
1/3/2023 27,04 27,00 -0,55% 26,72 27,78 27,10 26,84 27,02 676 17.972.858
28/2/2023 26,90 27,15 +0,93% 26,76 27,43 27,07 26,87 27,15 973 15.106.367
27/2/2023 26,99 26,90 -0,33% 26,71 27,16 26,90 26,75 26,90 334 10.842.337
24/2/2023 27,00 26,99 -0,11% 26,62 27,19 26,80 26,90 26,99 416 12.958.547
23/2/2023 27,84 27,02 -3,53% 26,82 27,86 27,23 27,02 27,36 359 11.509.946
22/2/2023 28,42 28,01 -0,99% 27,53 28,66 28,06 27,50 28,01 300 10.229.938
17/2/2023 28,86 28,29 -2,45% 28,13 28,90 28,51 28,29 28,78 308 10.323.735
16/2/2023 29,00 29,00 -0,51% 28,43 29,04 28,73 28,58 29,00 277 10.998.323
15/2/2023 28,64 29,15 +1,78% 28,11 29,16 28,90 28,78 29,15 528 20.236.881
14/2/2023 28,51 28,64 0,00% 28,08 28,80 28,43 28,00 28,64 336 15.469.817
13/2/2023 28,42 28,64 +0,17% 28,10 28,86 28,45 28,23 28,65 310 13.944.774
10/2/2023 28,10 28,59 +1,89% 27,68 28,59 28,24 28,25 28,59 298 11.185.465
9/2/2023 28,12 28,06 -1,72% 27,55 28,40 27,96 27,60 28,06 271 11.654.484
8/2/2023 28,30 28,55 +1,78% 27,62 28,56 28,28 28,20 28,55 353 14.732.321
7/2/2023 27,93 28,05 -1,09% 27,49 28,23 27,88 27,70 28,05 363 15.766.865
6/2/2023 27,61 28,36 +2,64% 27,23 28,36 27,81 27,70 28,36 529 20.032.771
3/2/2023 26,33 27,63 +4,46% 26,33 27,76 27,30 27,33 27,64 644 25.133.099
2/2/2023 27,54 26,45 -3,47% 26,00 27,77 26,94 26,45 26,80 936 30.384.107
1/2/2023 27,02 27,40 +0,88% 26,94 27,47 27,15 27,11 27,40 624 16.013.709
31/1/2023 27,05 27,16 +0,41% 26,78 27,33 27,01 26,97 27,16 559 18.132.882
30/1/2023 27,38 27,05 -0,99% 26,95 27,98 27,29 27,05 27,15 389 17.165.687
27/1/2023 28,92 27,32 -5,47% 27,24 28,92 27,82 27,32 27,38 476 22.307.428
26/1/2023 27,78 28,90 +4,26% 27,35 28,90 28,27 28,33 28,92 441 21.630.218
25/1/2023 26,69 27,72 +3,78% 26,55 27,81 27,35 27,60 27,72 624 20.568.177
24/1/2023 26,55 26,71 -0,34% 26,27 26,99 26,51 26,71 27,00 375 15.066.557
23/1/2023 26,90 26,80 -0,37% 26,55 27,14 26,82 26,80 26,89 419 18.371.188
20/1/2023 26,35 26,90 +0,67% 26,35 26,90 26,70 26,71 26,90 444 15.283.363
19/1/2023 26,79 26,72 -1,15% 26,11 26,79 26,42 26,49 26,72 574 19.384.333
18/1/2023 26,84 27,03 +1,92% 26,62 27,14 26,93 26,80 27,03 569 22.778.544
17/1/2023 26,51 26,52 -0,79% 26,51 26,94 26,70 26,52 26,80 330 10.480.894
16/1/2023 26,73 26,73 -0,11% 26,11 26,80 26,40 26,42 26,73 407 14.029.200
13/1/2023 27,33 26,76 -2,37% 26,49 27,33 26,81 26,74 26,76 411 14.015.711
12/1/2023 27,18 27,41 +1,52% 26,95 27,66 27,30 27,10 27,41 274 11.445.891
11/1/2023 27,20 27,00 -0,30% 26,85 27,49 27,17 27,00 27,39 293 13.845.577
10/1/2023 26,80 27,08 +2,58% 26,50 27,40 27,05 27,08 27,38 266 12.992.683
9/1/2023 26,53 26,40 -1,12% 25,93 26,82 26,44 26,40 26,83 453 18.283.517
6/1/2023 26,82 26,70 +0,98% 26,24 27,05 26,67 26,53 26,70 564 21.038.869
5/1/2023 25,98 26,44 +1,69% 25,98 26,86 26,53 26,44 26,74 339 14.958.036
4/1/2023 26,18 26,00 -0,38% 25,80 26,67 26,22 26,00 26,36 575 18.978.156
3/1/2023 26,55 26,10 -4,71% 26,06 26,77 26,40 26,10 26,74 733 17.729.595
2/1/2023 27,18 27,39 +2,24% 25,84 27,41 26,31 26,77 27,39 702 18.860.376
29/12/2022 28,78 26,79 -5,10% 26,79 28,89 27,73 26,79 28,00 420 16.009.273
28/12/2022 28,39 28,23 +1,33% 28,23 28,90 28,47 28,23 28,61 251 11.921.584
27/12/2022 27,38 27,86 +1,27% 27,38 28,52 28,12 27,85 28,20 330 15.590.469
26/12/2022 27,38 27,51 -1,04% 26,86 27,79 27,25 27,51 27,80 333 9.153.348
23/12/2022 27,20 27,80 +1,02% 26,95 27,80 27,29 27,40 27,80 300 12.141.622
22/12/2022 27,20 27,52 +1,93% 26,74 27,61 27,29 27,08 27,52 292 11.099.836
21/12/2022 26,93 27,00 +0,37% 26,45 27,45 27,00 27,00 27,07 513 20.282.433
20/12/2022 26,59 26,90 +0,07% 26,14 27,20 26,87 26,80 26,90 824 37.267.186
19/12/2022 25,82 26,88 +4,11% 25,50 26,88 26,23 26,88 26,89 544 18.508.167
16/12/2022 26,66 25,82 -1,90% 25,63 26,92 26,25 25,82 26,40 467 18.779.215
15/12/2022 26,35 26,32 -0,90% 26,02 26,67 26,42 26,32 26,67 315 12.800.704
14/12/2022 26,08 26,56 +0,68% 25,54 26,56 25,97 26,05 26,56 783 26.841.959
13/12/2022 27,48 26,38 -2,44% 26,28 27,48 26,80 26,38 26,43 417 13.147.745
12/12/2022 27,27 27,04 -2,49% 26,45 27,43 26,73 26,78 27,04 617 19.353.577
9/12/2022 27,03 27,73 +2,63% 27,03 27,76 27,41 27,15 27,73 343 10.661.983
8/12/2022 27,70 27,02 -1,75% 27,02 28,28 27,64 27,02 27,52 526 20.663.018
7/12/2022 29,02 27,50 -4,51% 27,50 29,20 28,21 27,50 28,00 635 17.048.224
6/12/2022 29,35 28,80 -0,21% 28,61 29,83 29,13 28,80 29,19 851 34.160.638
5/12/2022 29,37 28,86 -0,99% 28,69 29,99 29,30 28,86 29,39 1.335 50.352.737
2/12/2022 29,06 29,15 -0,17% 28,74 29,54 29,23 29,15 29,55 275 12.576.707
1/12/2022 28,40 29,20 +3,55% 28,11 29,20 28,77 29,20 29,21 824 19.256.494
30/11/2022 28,60 28,20 +0,32% 27,60 28,60 28,05 28,20 28,49 421 13.067.216
29/11/2022 28,90 28,11 -1,99% 28,11 29,02 28,48 28,11 28,59 366 13.259.594
28/11/2022 29,00 28,68 +0,46% 28,59 29,35 28,92 28,68 29,11 165 9.122.353
25/11/2022 29,57 28,55 -2,89% 28,55 29,96 29,12 28,55 29,35 251 10.908.508
24/11/2022 28,04 29,40 +5,04% 28,04 29,77 29,17 29,40 29,70 220 10.036.542
23/11/2022 28,41 27,99 -1,65% 27,96 28,66 28,21 27,99 28,22 328 9.071.064
22/11/2022 28,50 28,46 +0,04% 28,39 29,00 28,71 28,46 28,80 198 8.543.022
21/11/2022 28,27 28,45 +0,89% 28,15 29,50 28,60 28,45 28,94 290 12.967.575
18/11/2022 29,18 28,20 -1,88% 26,59 30,25 29,01 28,20 28,27 236 14.802.742
17/11/2022 29,87 28,74 -2,91% 28,34 29,89 28,84 28,74 29,34 483 21.061.860
16/11/2022 29,93 29,60 -0,47% 29,05 30,35 29,71 29,60 30,00 534 18.487.513
14/11/2022 30,27 29,74 -0,47% 29,73 30,79 30,19 29,74 30,20 375 17.247.654
11/11/2022 28,25 29,88 +6,60% 27,95 30,44 29,68 29,88 30,10 503 21.687.258
10/11/2022 30,33 28,03 -7,58% 28,03 30,33 28,93 28,03 28,43 584 21.806.234
9/11/2022 29,87 30,33 +1,54% 29,87 31,92 30,86 29,94 30,33 591 24.953.257
8/11/2022 30,01 29,87 +0,17% 29,45 31,80 30,06 29,87 30,18 467 22.176.993
7/11/2022 31,19 29,82 -4,39% 29,61 31,19 30,06 29,82 30,19 529 19.079.205
4/11/2022 30,00 31,19 +3,62% 30,00 31,80 31,33 31,19 31,40 643 24.894.911
3/11/2022 29,40 30,10 +0,80% 29,11 30,41 29,92 30,09 30,20 512 18.793.519
1/11/2022 28,42 29,86 +1,63% 28,42 30,16 29,58 29,86 30,00 771 24.172.442
31/10/2022 29,85 29,38 -1,41% 28,40 30,27 29,42 29,38 29,62 1.188 46.105.193
28/10/2022 29,21 29,80 +1,71% 28,89 29,95 29,56 29,72 29,80 510 20.916.092
27/10/2022 27,95 29,30 +5,81% 27,95 29,54 28,89 29,30 29,50 527 19.619.673
26/10/2022 27,50 27,69 -0,18% 27,50 28,89 28,24 27,69 27,92 383 17.465.986
25/10/2022 27,98 27,74 -1,77% 27,58 28,34 27,95 27,74 27,98 318 13.842.029
24/10/2022 28,56 28,24 -1,74% 27,75 28,56 28,13 27,96 28,24 543 16.360.218
21/10/2022 28,24 28,74 +2,86% 27,89 29,37 28,89 28,74 29,07 718 24.093.180
20/10/2022 28,22 27,94 +0,07% 27,84 28,41 28,08 27,94 28,29 342 13.425.710
19/10/2022 28,01 27,92 -0,07% 27,87 28,41 28,13 27,92 28,36 343 13.027.981
18/10/2022 27,89 27,94 -0,39% 27,78 28,27 28,03 27,94 28,21 369 12.986.415
17/10/2022 28,00 28,05 +0,90% 27,40 28,05 27,73 27,94 28,05 690 17.926.307
14/10/2022 27,60 27,80 +1,98% 27,36 27,96 27,66 27,75 27,80 424 15.140.123
13/10/2022 26,76 27,26 +1,79% 26,35 27,71 27,17 27,26 27,60 449 17.449.457
11/10/2022 26,97 26,78 -0,81% 26,38 27,07 26,69 26,64 26,78 320 14.410.054
10/10/2022 27,07 27,00 +0,63% 26,73 27,25 26,91 26,75 27,00 532 14.017.185
7/10/2022 26,51 26,83 +1,63% 26,51 27,14 26,89 26,56 26,83 361 14.385.512
6/10/2022 25,88 26,40 +1,93% 25,80 26,50 26,19 26,40 26,55 333 13.297.178
5/10/2022 25,99 25,90 -0,42% 25,59 26,31 25,84 25,90 26,15 411 15.335.045
4/10/2022 26,29 26,01 -0,08% 25,58 26,94 26,13 26,01 26,27 613 20.956.427
3/10/2022 25,12 26,03 +3,09% 24,98 26,39 25,51 26,03 26,21 1.101 28.815.543
30/9/2022 25,50 25,25 -0,59% 24,87 25,60 25,12 25,07 25,25 918 28.002.209
29/9/2022 26,37 25,40 -4,04% 25,34 26,40 25,60 25,40 25,79 528 18.886.303
28/9/2022 26,15 26,47 +1,03% 26,02 26,67 26,31 26,44 26,47 276 11.086.507
27/9/2022 26,15 26,20 -1,13% 26,15 27,49 26,83 26,20 26,48 346 14.081.965
26/9/2022 27,39 26,50 -2,82% 26,23 27,39 26,57 26,50 26,59 590 15.478.625
23/9/2022 27,51 27,27 -1,09% 27,15 27,65 27,36 27,27 27,49 274 10.302.040
22/9/2022 27,25 27,57 +1,55% 27,25 28,12 27,85 27,57 27,80 285 11.054.287
21/9/2022 28,00 27,15 -3,07% 27,15 28,30 27,68 27,15 27,50 358 13.724.418
20/9/2022 27,31 28,01 +1,67% 27,31 28,59 28,22 28,01 28,30 687 25.402.090
19/9/2022 26,70 27,55 +2,76% 25,66 27,90 27,36 27,55 27,70 560 19.918.490
16/9/2022 27,04 26,81 -0,26% 26,27 27,25 26,61 26,53 26,81 472 16.192.568
15/9/2022 26,96 26,88 +1,17% 26,45 27,25 26,88 26,88 27,13 567 18.338.671
14/9/2022 26,24 26,57 +0,23% 26,24 26,92 26,58 26,57 26,92 296 11.067.805
13/9/2022 26,37 26,51 -1,16% 26,10 26,93 26,48 26,17 26,51 688 16.415.873
12/9/2022 28,46 26,82 -5,96% 26,41 28,73 27,07 26,82 26,95 1.288 36.297.596

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.