O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

TGMA3F - TEGMA - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 36,95 36,28 -1,44% 36,28 37,18 36,55 36,28 36,51 213 10.310.805
5/9/2025 36,37 36,81 +0,46% 36,37 37,23 36,92 36,81 37,10 201 10.476.071
4/9/2025 36,25 36,64 +1,13% 36,25 36,87 36,57 36,64 36,84 259 8.415.568
3/9/2025 36,82 36,23 +0,22% 36,22 36,82 36,37 36,23 36,40 197 10.226.303
2/9/2025 36,88 36,15 -1,58% 36,15 36,96 36,51 36,15 36,88 275 13.653.213
1/9/2025 36,50 36,73 +0,41% 36,17 36,98 36,50 36,73 36,89 973 17.355.517
29/8/2025 36,91 36,58 -1,67% 36,50 37,14 36,71 36,53 36,58 211 9.113.859
28/8/2025 37,03 37,20 +1,03% 36,85 37,35 37,04 36,95 37,20 264 9.225.104
27/8/2025 36,95 36,82 -0,46% 36,51 36,95 36,68 36,51 36,82 179 6.723.662
26/8/2025 36,51 36,99 +0,19% 36,41 36,99 36,65 36,83 36,99 151 7.111.136
25/8/2025 36,50 36,92 +0,16% 36,37 36,99 36,82 36,62 36,92 158 8.284.667
22/8/2025 36,08 36,86 +2,19% 36,06 37,09 36,55 36,37 36,86 228 7.285.315
21/8/2025 36,77 36,07 -2,25% 36,00 37,05 36,29 36,07 36,31 269 8.733.759
20/8/2025 36,49 36,90 -1,65% 36,07 37,08 36,62 36,68 36,90 252 10.350.090
19/8/2025 36,12 37,52 +2,15% 35,89 37,52 36,50 37,29 37,52 296 15.441.193
18/8/2025 36,72 36,73 +2,08% 36,25 36,75 36,50 36,40 36,73 190 7.548.206
15/8/2025 35,58 35,98 +0,90% 35,31 36,47 35,97 35,98 36,19 180 8.627.105
14/8/2025 35,53 35,66 +1,39% 35,22 35,74 35,52 35,22 35,66 206 7.709.335
13/8/2025 36,31 35,17 -2,58% 35,17 36,31 35,47 35,17 35,49 193 7.175.871
12/8/2025 36,00 36,10 +1,38% 35,85 36,34 36,07 35,94 36,10 208 10.717.805
11/8/2025 35,92 35,61 -0,59% 35,51 36,24 35,80 35,61 35,90 227 10.008.286
8/8/2025 37,17 35,82 -5,61% 35,45 37,17 35,98 35,82 36,15 355 16.499.473
7/8/2025 38,00 37,95 +0,77% 37,32 38,11 37,79 37,95 37,99 510 22.633.298
6/8/2025 38,40 37,66 -2,26% 37,15 38,40 37,68 37,66 37,80 451 20.789.374
5/8/2025 38,20 38,53 +2,20% 37,40 38,71 38,02 38,03 38,53 494 21.832.334
4/8/2025 37,23 37,70 +0,05% 36,52 37,72 37,39 37,69 37,72 303 11.825.657
1/8/2025 36,23 37,68 +4,00% 36,23 37,68 37,15 37,21 37,68 434 14.470.502
31/7/2025 36,66 36,23 -0,69% 36,11 36,66 36,43 36,23 36,47 211 8.828.039
30/7/2025 35,09 36,48 +3,72% 35,09 36,72 35,86 36,20 36,48 286 10.225.857
29/7/2025 34,15 35,17 +2,84% 34,05 35,20 34,85 34,98 35,17 416 10.907.404
28/7/2025 34,70 34,20 -1,07% 33,98 34,70 34,28 34,17 34,42 145 6.029.880
25/7/2025 33,90 34,57 +0,79% 33,90 34,62 34,35 34,22 34,57 191 6.270.161
24/7/2025 34,78 34,30 -0,17% 33,96 34,93 34,26 33,92 34,30 249 7.514.610
23/7/2025 34,01 34,36 +1,87% 33,82 34,82 34,57 34,36 34,58 146 6.375.380
22/7/2025 33,98 33,73 -1,86% 33,73 34,51 34,18 33,73 34,14 335 7.263.820
21/7/2025 33,60 34,37 +0,94% 33,60 34,67 34,29 34,04 34,37 225 9.794.807
18/7/2025 34,76 34,05 -2,16% 33,26 34,90 34,12 33,87 34,05 310 10.555.317
17/7/2025 35,60 34,80 -3,33% 34,80 35,75 35,12 34,80 35,20 304 7.930.239
16/7/2025 36,27 36,00 -0,28% 35,50 36,32 35,80 35,51 36,00 186 8.307.837
15/7/2025 35,75 36,10 +1,29% 35,50 36,50 36,08 36,10 36,50 233 11.576.234
14/7/2025 35,25 35,64 +0,08% 35,00 35,78 35,35 35,44 35,64 374 10.881.206
11/7/2025 36,47 35,61 -1,08% 35,26 36,47 35,57 35,26 35,61 203 7.779.197
10/7/2025 35,56 36,00 +1,32% 34,63 36,21 35,65 36,00 36,21 263 12.449.712
9/7/2025 36,50 35,53 -2,66% 35,51 36,50 35,93 35,53 36,02 212 10.408.001
8/7/2025 36,67 36,50 +0,55% 36,31 36,74 36,55 36,50 36,74 303 9.768.015
7/7/2025 36,75 36,30 -1,84% 36,10 37,02 36,61 36,30 36,39 436 19.307.673
4/7/2025 36,12 36,98 +2,58% 35,80 36,98 36,36 36,49 36,98 202 13.493.129
3/7/2025 35,58 36,05 +2,12% 35,05 36,41 35,77 36,05 36,40 297 13.552.554
2/7/2025 35,30 35,30 +0,43% 34,98 35,44 35,23 34,91 35,30 519 16.082.690
1/7/2025 35,12 35,15 -0,31% 34,99 35,53 35,20 35,15 35,41 274 15.372.674
30/6/2025 34,25 35,26 +2,68% 34,20 35,26 34,85 34,88 35,26 172 7.827.955
27/6/2025 34,73 34,34 -0,17% 34,00 34,80 34,51 34,34 34,64 190 7.017.195
26/6/2025 34,14 34,40 -0,09% 34,14 34,74 34,55 34,40 34,61 242 7.533.215
25/6/2025 34,16 34,43 -0,61% 34,16 34,58 34,38 34,25 34,44 174 8.954.590
24/6/2025 34,40 34,64 -0,03% 34,38 34,96 34,66 34,60 34,64 156 8.093.678
23/6/2025 34,31 34,65 +0,29% 33,90 34,68 34,42 34,44 34,65 270 11.287.152
20/6/2025 35,88 34,55 -3,33% 34,49 35,88 34,74 34,55 34,87 271 11.596.468
18/6/2025 35,26 35,74 +1,94% 35,26 35,74 35,55 35,47 35,74 173 9.680.907
17/6/2025 36,01 35,06 -2,67% 35,06 36,17 35,62 35,06 35,51 241 8.685.573
16/6/2025 36,16 36,02 -0,91% 36,02 36,68 36,33 36,02 36,21 244 9.321.067
13/6/2025 36,70 36,35 -0,95% 36,35 36,80 36,61 36,35 36,61 151 7.349.475
12/6/2025 37,15 36,70 -1,21% 36,54 37,18 36,85 36,70 37,12 252 10.852.431
11/6/2025 36,46 37,15 +2,14% 36,22 37,34 36,86 37,00 37,15 237 15.392.998
10/6/2025 36,03 36,37 +1,06% 36,03 36,91 36,45 36,36 36,50 261 11.330.049
9/6/2025 36,33 35,99 -0,14% 35,34 36,33 35,63 35,71 35,99 426 14.216.824
6/6/2025 36,35 36,04 -0,85% 35,80 36,69 36,05 35,80 36,04 272 15.499.643
5/6/2025 36,55 36,35 -0,55% 36,35 36,95 36,56 36,35 36,71 317 13.232.413
4/6/2025 37,25 36,55 -1,72% 36,55 37,76 37,11 36,55 36,93 435 13.402.759
3/6/2025 36,89 37,19 +0,87% 36,42 37,19 36,84 36,93 37,19 329 13.285.513
2/6/2025 37,00 36,87 +0,19% 36,24 37,00 36,65 36,66 36,87 531 18.559.900
30/5/2025 37,22 36,80 -1,29% 36,35 37,28 36,73 36,60 36,80 378 11.467.143
29/5/2025 37,44 37,28 -0,64% 36,73 37,44 36,99 36,95 37,28 286 9.729.377
28/5/2025 37,25 37,52 +2,29% 36,38 37,52 36,84 37,11 37,52 273 15.588.314
27/5/2025 35,62 36,68 +3,41% 35,62 37,00 36,56 36,68 37,10 371 22.350.234
26/5/2025 34,66 35,47 +1,66% 34,66 35,88 35,59 35,47 35,88 221 11.303.515
23/5/2025 35,05 34,89 -0,31% 34,42 35,39 35,03 34,89 35,45 343 12.906.878
22/5/2025 34,84 35,00 +0,09% 34,40 35,50 34,91 35,00 35,24 354 16.486.760
21/5/2025 35,39 34,97 -0,77% 34,50 35,40 34,85 34,52 34,97 284 17.066.701
20/5/2025 34,63 35,24 +2,23% 34,46 35,34 34,80 35,24 35,34 291 17.878.080
19/5/2025 34,09 34,47 +0,23% 33,98 34,79 34,42 34,47 34,74 351 18.214.967
16/5/2025 33,80 34,39 +0,76% 33,80 34,39 34,10 34,03 34,39 408 20.728.146
15/5/2025 33,90 34,13 +0,12% 33,89 34,45 34,14 34,13 34,35 649 33.988.854
14/5/2025 34,42 34,09 -1,10% 33,98 34,58 34,22 34,09 34,48 180 10.259.608
13/5/2025 33,56 34,47 +3,05% 33,27 34,47 34,09 34,20 34,47 277 12.283.897
12/5/2025 34,20 33,45 -2,28% 33,10 34,30 33,54 33,32 33,45 379 13.190.703
9/5/2025 34,63 34,23 +0,15% 34,02 34,63 34,27 34,19 34,23 272 11.482.790
8/5/2025 34,71 34,18 -0,75% 34,18 35,07 34,58 34,18 34,34 283 8.445.938
7/5/2025 34,41 34,44 +0,44% 33,93 34,97 34,40 34,22 34,44 210 8.401.636
6/5/2025 35,26 34,29 -1,75% 33,88 35,50 34,81 34,09 34,30 697 17.194.069
5/5/2025 36,17 34,90 -2,21% 34,90 36,28 35,35 34,90 35,18 312 12.450.878
2/5/2025 36,06 35,69 -0,45% 35,61 36,06 35,83 35,69 35,91 453 13.126.712
29/4/2025 35,91 35,85 -1,43% 35,42 36,07 35,82 35,42 35,85 174 8.059.599
28/4/2025 36,30 36,37 -0,25% 35,88 36,45 36,16 36,06 36,37 252 8.640.171
25/4/2025 35,85 36,46 +1,56% 35,85 36,50 36,27 36,19 36,46 198 7.969.749
24/4/2025 35,71 35,90 +0,98% 35,20 36,00 35,70 35,77 35,90 259 10.204.962
23/4/2025 35,48 35,55 +0,57% 35,22 35,74 35,52 35,55 35,59 245 8.651.375
22/4/2025 35,27 35,35 +0,51% 34,69 35,35 35,03 34,90 35,35 190 8.580.032
17/4/2025 34,89 35,17 +1,59% 34,42 35,17 34,77 35,09 35,17 194 7.487.787
16/4/2025 34,89 34,62 -0,63% 34,28 34,89 34,59 34,27 34,62 210 7.760.632
15/4/2025 34,75 34,84 +0,35% 34,24 34,85 34,60 34,66 34,84 132 5.879.895
14/4/2025 34,67 34,72 +1,64% 34,30 34,74 34,48 34,30 34,72 385 10.159.737
11/4/2025 34,17 34,16 +1,04% 33,78 34,44 34,18 34,16 34,58 195 9.506.053
10/4/2025 33,95 33,81 -1,91% 33,62 35,60 34,04 33,81 34,33 267 11.154.271
9/4/2025 33,96 34,47 +1,65% 33,57 34,95 34,14 34,47 34,62 267 12.126.957
8/4/2025 33,97 33,91 +0,92% 33,91 34,40 34,16 33,91 34,18 266 9.511.614
7/4/2025 33,89 33,60 -0,74% 33,38 34,32 33,76 33,60 33,80 333 11.361.494
4/4/2025 34,42 33,85 -1,66% 33,30 34,42 33,75 33,85 34,06 276 11.390.672
3/4/2025 34,47 34,42 -0,86% 34,12 34,91 34,54 34,37 34,42 350 12.176.417
2/4/2025 35,49 34,72 -0,86% 34,20 35,88 34,95 34,23 34,72 412 17.067.405
1/4/2025 33,71 35,02 +3,89% 33,34 35,50 34,71 35,02 35,50 407 16.478.622
31/3/2025 33,01 33,71 +0,33% 33,01 33,85 33,52 33,26 33,71 159 8.740.889
28/3/2025 33,59 33,60 -0,24% 32,79 33,60 33,20 33,38 33,60 242 8.161.608
27/3/2025 33,82 33,68 -1,32% 33,38 34,05 33,66 33,38 33,68 222 11.718.952
26/3/2025 34,88 34,13 -1,93% 33,56 34,88 34,08 33,56 34,13 277 8.439.629
25/3/2025 34,53 34,80 +1,52% 34,07 35,04 34,66 34,52 34,80 147 9.145.309
24/3/2025 34,94 34,28 -2,81% 34,06 35,14 34,54 34,06 34,28 181 6.598.813
21/3/2025 35,23 35,27 +0,09% 34,54 35,37 35,10 34,92 35,27 315 7.659.627
20/3/2025 35,01 35,24 +0,66% 34,92 35,38 35,11 35,09 35,24 150 6.727.470
19/3/2025 35,05 35,01 -0,85% 34,77 35,47 35,25 35,01 35,30 454 9.343.301
18/3/2025 35,17 35,31 +1,41% 34,97 35,40 35,15 34,97 35,31 177 8.993.914
17/3/2025 34,49 34,82 +0,06% 34,27 35,22 34,79 34,82 35,22 230 11.917.201
14/3/2025 34,15 34,80 +1,40% 33,87 34,84 34,43 34,68 34,84 232 8.223.804
13/3/2025 33,49 34,32 +2,05% 33,49 34,32 33,98 34,09 34,32 217 10.935.058
12/3/2025 33,34 33,63 -0,27% 33,23 33,99 33,65 33,63 33,88 198 9.639.062
11/3/2025 33,40 33,72 +1,66% 33,04 33,87 33,44 33,65 33,72 281 8.962.711
10/3/2025 33,11 33,17 -2,12% 32,90 33,70 33,30 33,17 33,51 209 10.392.361
7/3/2025 32,50 33,89 +2,92% 32,50 33,89 33,26 33,55 33,89 280 11.865.771
6/3/2025 33,32 32,93 -1,38% 32,03 33,32 32,45 32,38 32,93 218 12.762.956
5/3/2025 32,30 33,39 +2,61% 31,79 33,39 32,13 31,56 33,39 373 12.526.865
28/2/2025 32,55 32,54 -2,19% 32,13 32,92 32,51 32,39 32,60 205 4.649.727
27/2/2025 32,29 33,27 +1,09% 32,16 33,27 32,90 32,70 33,27 144 6.583.779
26/2/2025 32,93 32,91 -0,72% 32,31 33,21 32,74 32,53 32,91 185 8.972.923
25/2/2025 32,47 33,15 +0,48% 32,03 33,15 32,81 32,96 33,15 138 8.680.414
24/2/2025 33,16 32,99 +0,27% 32,58 33,25 33,01 32,71 32,99 182 5.959.131
21/2/2025 33,50 32,90 -1,05% 32,59 33,63 33,01 32,62 32,90 140 6.693.094
20/2/2025 32,80 33,25 +2,03% 32,72 33,25 33,01 33,05 33,25 254 7.223.993
19/2/2025 32,56 32,59 -1,69% 32,51 32,96 32,72 32,59 32,86 171 8.809.440
18/2/2025 32,86 33,15 -0,12% 32,73 33,15 32,95 32,85 33,15 247 8.086.399
17/2/2025 32,23 33,19 +2,66% 32,23 33,23 32,83 32,88 33,19 195 8.979.625
14/2/2025 31,07 32,33 +3,03% 30,81 32,33 31,70 32,08 32,33 198 6.956.446
13/2/2025 31,32 31,38 +0,97% 30,73 31,47 31,20 30,98 31,38 225 6.675.725
12/2/2025 31,21 31,08 -0,32% 30,76 31,31 31,03 30,94 31,08 175 7.989.231
11/2/2025 30,59 31,18 +2,03% 30,51 31,18 30,77 30,78 31,18 164 7.199.223
10/2/2025 30,26 30,56 +1,23% 30,09 30,69 30,38 30,56 30,69 177 8.358.121
7/2/2025 29,78 30,19 -0,56% 29,78 30,34 30,03 29,86 30,19 175 7.124.784
6/2/2025 29,71 30,36 +1,71% 29,65 30,36 30,02 30,05 30,36 204 7.274.891
5/2/2025 29,17 29,85 +1,60% 29,17 29,85 29,63 29,59 29,85 160 7.138.375
4/2/2025 30,38 29,38 -2,29% 29,05 30,38 29,42 29,38 29,58 294 9.664.530
3/2/2025 30,18 30,07 -0,17% 30,07 30,45 30,23 30,07 30,45 668 10.726.866
31/1/2025 30,42 30,12 +0,03% 30,08 30,48 30,28 30,12 30,44 228 6.898.095
30/1/2025 30,09 30,11 +0,27% 29,68 30,27 30,07 30,10 30,26 245 7.623.591
29/1/2025 30,00 30,03 +0,94% 29,51 30,09 29,85 29,80 30,03 190 7.050.699
28/1/2025 29,93 29,75 +0,30% 29,52 29,93 29,71 29,68 29,75 135 4.983.029
27/1/2025 28,97 29,66 +2,49% 28,91 29,87 29,39 29,66 29,75 218 6.964.612
24/1/2025 29,00 28,94 +0,73% 28,82 29,23 29,07 28,94 29,28 210 6.882.160
23/1/2025 28,85 28,73 -1,00% 28,72 29,17 28,91 28,73 29,08 128 5.297.632
22/1/2025 28,95 29,02 +0,45% 28,68 29,17 28,90 28,83 29,02 173 6.081.145
21/1/2025 28,62 28,89 +0,31% 28,50 29,26 28,77 28,89 29,19 208 5.954.122
20/1/2025 28,51 28,80 +0,91% 28,34 28,84 28,63 28,65 28,80 199 5.248.759
17/1/2025 28,60 28,54 +0,04% 28,37 28,93 28,67 28,54 28,84 354 5.975.035
16/1/2025 29,10 28,53 -1,45% 28,47 29,10 28,69 28,53 28,83 192 7.201.738
15/1/2025 27,88 28,95 +2,92% 27,88 28,95 28,48 28,62 28,95 315 8.517.250
14/1/2025 28,00 28,13 +0,64% 27,78 28,13 27,90 27,86 28,13 247 6.685.966
13/1/2025 28,03 27,95 +0,18% 27,76 28,28 27,98 27,76 28,12 211 6.213.329
10/1/2025 28,69 27,90 -3,79% 27,90 28,87 28,29 27,90 28,44 264 7.241.887
9/1/2025 28,48 29,00 +2,84% 28,25 29,00 28,66 28,59 29,00 164 4.976.302
8/1/2025 28,28 28,20 -2,32% 27,99 28,58 28,25 28,20 28,51 337 7.594.076
7/1/2025 28,94 28,87 -0,24% 28,34 29,13 28,72 28,34 28,87 339 9.085.351
6/1/2025 27,95 28,94 +4,59% 27,63 28,94 28,09 28,44 28,94 464 9.511.572
3/1/2025 28,43 27,67 -1,21% 27,51 28,43 27,91 27,67 27,83 369 10.984.277
2/1/2025 28,94 28,01 -1,89% 28,00 28,94 28,32 28,01 28,37 498 11.393.174
30/12/2024 29,43 28,55 -3,51% 28,55 29,55 28,99 28,55 28,62 222 6.967.067
27/12/2024 29,33 29,59 +1,72% 29,19 29,83 29,51 29,17 29,59 276 7.633.052
26/12/2024 29,75 29,09 -2,15% 29,09 29,80 29,46 29,09 29,64 292 8.459.589
23/12/2024 30,35 29,73 -2,04% 29,39 30,35 29,70 29,55 29,73 311 8.428.435
20/12/2024 30,15 30,35 +3,48% 29,56 30,35 29,89 30,03 30,35 225 7.438.914
19/12/2024 28,55 29,33 +1,59% 28,55 29,87 29,19 29,33 29,74 372 9.927.508
18/12/2024 29,95 28,87 -2,76% 28,46 29,95 29,00 28,46 28,87 234 12.467.495
17/12/2024 30,39 29,69 -1,43% 29,14 30,39 29,47 29,19 29,69 379 13.810.224
16/12/2024 31,09 30,12 -2,93% 29,81 31,27 30,48 29,74 30,12 493 12.375.139
13/12/2024 31,39 31,03 -0,23% 30,95 31,47 31,10 31,03 31,25 1.742 14.819.693
12/12/2024 32,35 31,10 -3,86% 31,10 32,35 31,51 31,10 31,65 295 9.049.257
11/12/2024 32,23 32,35 +0,37% 31,78 32,37 32,04 31,88 32,35 387 12.798.159
10/12/2024 32,30 32,23 +0,88% 31,71 32,41 31,99 32,00 32,23 266 10.650.809
9/12/2024 31,98 31,95 +0,98% 31,71 32,11 31,97 31,79 31,95 208 8.206.894
6/12/2024 32,00 31,64 -1,65% 31,22 32,56 31,84 31,64 31,81 1.547 22.076.345
5/12/2024 30,90 32,17 +5,17% 30,90 32,17 31,70 31,62 32,17 551 12.167.057
4/12/2024 30,57 30,59 +0,13% 30,57 31,39 31,08 30,59 31,04 272 8.707.806
3/12/2024 30,80 30,55 +0,16% 30,20 30,85 30,55 30,50 30,55 284 11.551.852
2/12/2024 30,96 30,50 -0,52% 30,35 30,96 30,55 30,50 30,78 743 12.421.946
29/11/2024 29,36 30,66 +3,23% 29,35 30,67 29,87 30,17 30,66 369 13.129.247
28/11/2024 31,12 29,70 -4,81% 29,70 31,54 30,36 29,70 30,20 270 10.675.814
27/11/2024 31,88 31,20 -1,55% 31,20 32,32 31,76 31,20 31,59 256 11.509.146
26/11/2024 31,61 31,69 +0,38% 31,33 31,85 31,67 31,37 31,69 333 9.243.521
25/11/2024 31,43 31,57 +1,48% 31,00 31,64 31,36 31,57 31,68 275 8.967.368
22/11/2024 31,38 31,11 -0,86% 30,91 31,69 31,14 31,11 31,15 285 7.275.780
21/11/2024 31,65 31,38 -1,91% 31,15 31,76 31,35 31,30 31,38 253 9.735.854
19/11/2024 31,01 31,99 +3,86% 30,84 31,99 31,60 31,60 31,99 317 8.681.269
18/11/2024 31,21 30,80 -2,28% 30,50 31,49 31,19 30,80 31,00 217 10.060.982
14/11/2024 31,35 31,52 +0,03% 31,22 31,64 31,50 31,20 31,52 214 8.371.001
13/11/2024 31,55 31,51 -0,38% 31,11 31,74 31,41 31,51 31,66 315 10.253.419
12/11/2024 31,58 31,63 +0,86% 31,15 31,76 31,54 31,63 31,83 260 10.942.283
11/11/2024 31,58 31,36 +0,32% 30,85 31,58 31,20 31,32 31,36 244 10.177.221
8/11/2024 30,69 31,26 -0,19% 30,23 31,26 30,63 30,78 31,26 325 13.413.023
7/11/2024 32,01 31,32 -2,97% 31,22 32,50 31,82 31,32 31,89 425 18.456.321
6/11/2024 31,40 32,28 +1,96% 31,07 32,28 31,81 31,81 32,28 382 16.610.029
5/11/2024 30,70 31,66 +4,18% 30,67 31,79 31,35 31,66 31,78 641 26.763.272
4/11/2024 29,09 30,39 +3,97% 29,09 30,39 29,76 30,04 30,39 336 11.624.597
1/11/2024 29,47 29,23 -0,51% 29,07 29,53 29,27 29,10 29,23 361 8.795.509
31/10/2024 29,34 29,38 -0,31% 29,11 29,57 29,44 29,38 29,47 158 8.908.865
30/10/2024 29,11 29,47 +1,10% 28,99 29,70 29,45 29,07 29,47 152 6.753.186
29/10/2024 29,95 29,15 -1,15% 29,11 29,99 29,45 29,15 29,43 133 6.641.477
28/10/2024 29,07 29,49 +0,37% 29,00 29,76 29,52 29,49 29,77 183 8.177.866
25/10/2024 29,54 29,38 -0,20% 29,09 29,74 29,40 29,22 29,38 526 22.881.921
24/10/2024 28,69 29,44 +2,05% 28,42 29,44 29,00 29,24 29,44 207 9.101.841
23/10/2024 28,20 28,85 +1,94% 28,06 28,98 28,61 28,80 28,85 221 7.898.845
22/10/2024 27,31 28,30 +3,13% 27,18 28,30 27,89 28,19 28,30 284 9.840.450
21/10/2024 27,04 27,44 +0,18% 27,04 27,47 27,31 27,22 27,44 158 7.564.454
18/10/2024 27,35 27,39 +0,62% 27,08 27,50 27,36 27,19 27,39 145 5.787.790
17/10/2024 27,26 27,22 +0,81% 26,86 27,40 27,24 27,22 27,49 135 6.023.035
16/10/2024 27,12 27,00 +0,45% 26,90 27,65 27,35 27,00 27,45 269 12.553.491
15/10/2024 26,45 26,88 +2,21% 26,18 26,90 26,66 26,88 26,99 200 8.832.325
14/10/2024 26,25 26,30 +1,43% 25,45 26,64 26,27 26,30 26,49 261 10.740.507
11/10/2024 25,64 25,93 +1,37% 25,45 26,17 25,82 25,93 26,18 144 6.723.971
10/10/2024 25,99 25,58 +0,67% 25,55 25,99 25,71 25,58 25,72 138 5.607.863
9/10/2024 26,00 25,41 -1,59% 25,25 26,00 25,56 25,41 25,66 227 7.354.822
8/10/2024 26,54 25,82 -1,68% 25,81 26,54 26,03 25,82 26,11 217 8.221.668
7/10/2024 25,92 26,26 +1,19% 25,65 26,29 26,09 26,12 26,26 219 7.070.961
4/10/2024 26,25 25,95 -2,00% 25,60 26,42 25,92 25,64 25,95 268 6.788.339
3/10/2024 27,03 26,48 -1,08% 25,99 27,03 26,36 26,20 26,48 185 7.346.766
2/10/2024 26,49 26,77 -0,22% 26,48 27,01 26,81 26,77 27,04 220 7.798.404
1/10/2024 26,78 26,83 -0,22% 26,46 27,10 26,71 26,60 26,83 474 9.408.480
30/9/2024 26,85 26,89 -1,21% 26,64 27,07 26,82 26,89 26,99 160 5.804.990
26/9/2024 27,08 27,22 +1,61% 26,72 27,22 26,96 26,90 27,22 135 5.889.182
25/9/2024 26,99 26,79 -0,59% 26,47 26,99 26,65 26,56 26,79 194 5.549.214
24/9/2024 27,03 26,95 +0,22% 26,53 27,14 26,91 26,52 26,95 127 6.236.962
23/9/2024 27,18 26,89 -0,11% 26,40 27,18 26,64 26,64 26,89 218 7.575.425
20/9/2024 27,79 26,92 -1,03% 26,69 27,79 26,92 26,72 26,92 311 10.973.925
19/9/2024 27,69 27,20 -3,34% 27,19 27,86 27,45 27,20 27,51 181 8.711.337
18/9/2024 28,08 28,14 +0,93% 27,85 28,20 28,00 27,89 28,14 161 7.563.987
17/9/2024 27,72 27,88 -0,92% 27,72 28,28 28,02 27,82 28,27 164 7.305.422
16/9/2024 28,40 28,14 +0,11% 27,79 28,48 28,10 28,14 28,29 258 10.393.748
13/9/2024 27,73 28,11 +1,44% 27,72 28,29 28,09 28,11 28,23 204 7.744.136
12/9/2024 27,65 27,71 +1,06% 27,20 27,83 27,63 27,71 27,88 321 8.663.198
11/9/2024 27,64 27,42 -1,44% 27,41 27,99 27,63 27,42 27,90 174 6.979.026
10/9/2024 27,55 27,82 +1,20% 27,21 27,83 27,64 27,48 27,82 175 6.156.507
9/9/2024 27,62 27,49 -0,40% 27,31 27,70 27,50 27,49 27,70 237 8.937.409
6/9/2024 27,45 27,60 +0,36% 27,20 27,80 27,45 27,35 27,60 270 10.817.093
5/9/2024 27,15 27,50 +1,07% 26,90 27,51 27,25 27,26 27,50 259 10.502.869
4/9/2024 26,66 27,21 +3,07% 26,31 27,21 26,77 27,10 27,21 343 11.397.316
3/9/2024 26,30 26,40 +1,42% 26,03 26,40 26,24 26,17 26,40 326 12.326.212
2/9/2024 26,50 26,03 -0,80% 25,66 26,50 26,00 25,90 26,03 305 12.693.463
30/8/2024 26,03 26,24 +1,71% 25,53 26,25 26,04 25,96 26,24 196 8.312.272
29/8/2024 26,28 25,80 -0,73% 25,52 26,28 25,70 25,64 25,80 158 6.469.415
28/8/2024 25,87 25,99 +0,43% 25,63 26,10 25,92 25,96 25,99 186 7.206.269
27/8/2024 26,48 25,88 +0,47% 25,49 26,48 25,91 25,88 26,08 203 7.049.307
26/8/2024 26,68 25,76 -2,61% 25,76 26,68 26,03 25,76 25,86 284 7.276.993
23/8/2024 25,69 26,45 +3,68% 25,51 26,45 26,04 26,07 26,45 202 6.574.186
22/8/2024 26,56 25,51 -2,34% 25,51 26,56 25,91 25,51 25,80 190 8.170.313
21/8/2024 25,99 26,12 -0,31% 25,91 26,54 26,31 26,12 26,46 323 13.220.195
20/8/2024 25,50 26,20 +1,59% 25,50 26,20 25,97 25,92 26,20 246 10.590.395
19/8/2024 25,49 25,79 +2,30% 25,10 25,79 25,39 25,78 25,79 224 9.317.176
16/8/2024 25,50 25,21 -1,14% 25,00 25,75 25,27 25,00 25,21 242 9.703.964
15/8/2024 25,79 25,50 -1,09% 25,43 25,86 25,63 25,50 25,72 210 7.854.617
14/8/2024 25,38 25,78 +1,30% 25,16 25,78 25,53 25,50 25,78 187 6.866.698
13/8/2024 25,43 25,45 +0,04% 25,21 25,49 25,36 25,32 25,45 198 9.642.581
12/8/2024 24,98 25,44 +2,87% 24,62 25,49 25,27 25,36 25,44 344 13.530.931
9/8/2024 25,10 24,73 -5,47% 24,72 25,10 24,88 24,73 24,83 327 13.028.845
8/8/2024 26,25 26,16 -0,11% 26,10 26,70 26,30 26,13 26,16 500 18.683.564
7/8/2024 26,80 26,19 -0,30% 25,66 26,80 26,08 26,00 26,19 567 17.107.792
6/8/2024 25,00 26,27 +10,15% 25,00 26,76 26,28 26,25 26,27 566 21.792.371
5/8/2024 23,93 23,85 -1,85% 23,54 24,10 23,91 23,85 24,05 249 8.749.468
2/8/2024 24,27 24,30 +0,70% 24,00 24,54 24,34 24,30 24,60 171 6.941.179
1/8/2024 24,51 24,13 -1,03% 24,13 24,72 24,39 24,13 24,91 287 8.663.732
31/7/2024 24,15 24,38 0,00% 24,10 24,52 24,36 24,20 24,38 165 6.279.320
30/7/2024 24,41 24,38 -1,26% 23,90 24,41 24,14 24,18 24,38 156 5.340.918
29/7/2024 24,82 24,69 +0,24% 24,33 24,90 24,50 24,50 24,69 161 6.478.071
26/7/2024 24,24 24,63 +1,48% 24,24 24,80 24,57 24,63 24,90 117 4.547.263
25/7/2024 25,05 24,27 -2,29% 24,27 25,05 24,40 24,27 24,54 148 6.255.336
24/7/2024 24,61 24,84 +0,69% 24,53 24,89 24,71 24,55 24,84 177 8.281.237
23/7/2024 25,09 24,67 -3,03% 24,67 25,48 24,92 24,67 24,83 123 5.454.129
22/7/2024 24,70 25,44 +0,79% 24,24 25,44 24,79 24,82 25,44 168 6.278.645
19/7/2024 25,25 25,24 -1,29% 23,78 25,25 24,19 24,00 25,24 328 13.255.563
18/7/2024 26,16 25,57 -2,92% 25,33 26,16 25,59 25,33 25,57 175 6.227.844
17/7/2024 25,90 26,34 +1,62% 25,74 26,34 25,97 25,78 26,34 171 7.857.497
16/7/2024 25,89 25,92 -0,08% 25,76 26,09 25,90 25,75 25,92 174 7.852.033
15/7/2024 26,11 25,94 -0,69% 25,84 26,11 25,93 25,94 26,12 175 6.470.519
12/7/2024 26,18 26,12 +0,04% 25,80 26,18 25,95 25,93 26,12 225 9.593.815
11/7/2024 25,55 26,11 +1,32% 25,55 26,12 25,93 26,03 26,11 189 6.181.412
10/7/2024 25,99 25,77 -0,19% 25,56 25,99 25,72 25,52 25,77 152 6.195.969
9/7/2024 26,09 25,82 +0,08% 25,61 26,09 25,75 25,65 25,82 187 5.934.744
8/7/2024 25,86 25,80 -0,23% 25,47 25,96 25,67 25,65 25,80 265 13.014.904
5/7/2024 25,70 25,86 0,00% 25,32 25,86 25,56 25,48 25,86 210 8.925.872
4/7/2024 25,18 25,86 +2,70% 25,17 25,86 25,48 25,64 25,86 173 7.728.115
3/7/2024 24,65 25,18 +2,15% 24,44 25,18 24,88 25,02 25,18 340 10.003.056
2/7/2024 24,46 24,65 +0,78% 24,37 24,65 24,47 24,54 24,65 185 8.839.418
1/7/2024 24,35 24,46 +0,45% 24,18 24,67 24,42 24,45 24,46 272 12.049.538
28/6/2024 24,61 24,35 -0,53% 24,21 24,61 24,33 24,23 24,35 160 5.714.231
27/6/2024 23,86 24,48 +1,16% 23,86 24,48 24,17 24,16 24,48 155 6.331.698
26/6/2024 24,46 24,20 -1,02% 23,88 24,46 24,12 23,80 24,20 212 10.111.558
25/6/2024 24,09 24,45 +0,41% 23,97 24,45 24,16 24,22 24,45 253 11.322.852
24/6/2024 24,05 24,35 +1,46% 23,83 24,35 23,99 24,00 24,35 259 11.533.954
21/6/2024 23,41 24,00 +2,74% 23,41 24,00 23,69 23,59 24,00 178 7.934.182
20/6/2024 23,42 23,36 +0,26% 23,30 23,71 23,47 23,36 23,70 170 5.942.540
19/6/2024 23,55 23,30 -0,04% 23,11 23,55 23,28 23,30 23,70 164 6.540.023
18/6/2024 23,36 23,31 +0,95% 23,26 23,57 23,43 23,31 23,55 187 9.883.380
17/6/2024 23,50 23,09 -1,83% 23,00 23,50 23,17 23,09 23,37 240 9.280.667
14/6/2024 23,50 23,52 +0,94% 23,15 23,52 23,35 23,39 23,52 165 7.105.699
13/6/2024 23,43 23,30 -1,06% 23,10 23,52 23,28 23,30 23,70 266 10.299.735
12/6/2024 23,60 23,55 +0,60% 23,30 23,87 23,50 23,42 23,55 370 16.041.860
11/6/2024 23,04 23,41 +1,52% 23,04 23,60 23,45 23,41 23,60 211 8.256.638
10/6/2024 23,42 23,06 -2,21% 23,05 23,53 23,20 23,06 23,31 268 9.232.627
7/6/2024 23,84 23,58 -0,97% 23,30 23,87 23,58 23,27 23,58 241 7.713.945
6/6/2024 23,88 23,81 -0,67% 23,77 24,11 23,94 23,81 24,15 202 6.956.997
5/6/2024 23,97 23,97 +0,33% 23,64 24,04 23,85 23,85 23,97 207 7.660.846
4/6/2024 23,71 23,89 +0,17% 23,53 23,89 23,72 23,76 23,92 226 8.627.837
3/6/2024 24,16 23,85 -0,63% 23,38 24,16 23,74 23,85 23,98 341 10.962.147
31/5/2024 24,36 24,00 -1,88% 23,90 24,36 24,04 24,00 24,30 163 4.447.811
29/5/2024 24,50 24,46 -0,16% 24,20 24,50 24,33 24,28 24,46 121 4.854.863
28/5/2024 24,84 24,50 -1,57% 24,46 25,13 24,74 24,50 24,78 135 5.779.354
27/5/2024 24,47 24,89 +1,80% 24,36 24,90 24,62 24,65 24,89 99 3.546.487
24/5/2024 24,98 24,45 -0,97% 24,36 24,98 24,50 24,45 24,60 132 4.297.872
23/5/2024 24,81 24,69 -0,48% 24,27 24,84 24,51 24,44 24,69 155 5.361.434
22/5/2024 25,35 24,81 -1,31% 24,78 25,35 24,98 24,81 25,05 161 5.363.355
21/5/2024 25,66 25,14 -1,72% 24,99 25,76 25,20 25,14 25,51 164 6.430.508
20/5/2024 25,78 25,58 -0,78% 25,28 25,99 25,58 25,41 25,58 228 6.764.948
17/5/2024 26,24 25,78 -1,60% 25,62 26,24 25,87 25,68 25,78 133 5.028.184
16/5/2024 26,06 26,20 +0,77% 25,61 26,20 25,80 25,85 26,20 174 5.883.787
15/5/2024 25,49 26,00 -2,73% 25,34 26,04 25,75 25,80 26,00 137 4.840.021
14/5/2024 25,84 26,73 +3,64% 25,28 26,73 25,72 25,32 26,73 230 6.231.231
13/5/2024 25,89 25,79 -0,19% 25,39 25,89 25,58 25,55 25,79 204 6.262.834
10/5/2024 25,85 25,84 +0,19% 25,43 26,35 25,76 25,50 25,84 168 5.330.618
9/5/2024 26,24 25,79 -2,50% 25,56 26,24 25,83 25,79 26,00 196 6.576.502
8/5/2024 26,07 26,45 +0,27% 25,86 26,45 26,14 26,12 26,45 187 5.741.769
7/5/2024 26,14 26,38 +1,27% 25,53 27,00 26,12 26,00 26,38 290 9.224.705
6/5/2024 26,11 26,05 -0,34% 25,86 26,40 26,18 26,05 26,37 375 10.544.258
3/5/2024 24,87 26,14 +5,32% 24,87 26,14 25,56 25,77 26,14 287 10.795.660
2/5/2024 24,79 24,82 0,00% 23,68 24,82 24,25 24,30 24,82 306 8.575.140
30/4/2024 24,88 24,82 +2,39% 24,10 24,88 24,30 24,27 24,82 227 7.406.608
29/4/2024 24,56 24,24 -2,34% 24,20 24,78 24,37 24,24 24,45 210 6.141.006
26/4/2024 24,16 24,82 +3,63% 24,16 24,82 24,59 24,56 24,82 171 7.679.416
25/4/2024 23,98 23,95 +0,17% 23,43 24,33 23,98 23,95 24,24 235 8.154.400
24/4/2024 24,37 23,91 -1,69% 23,83 24,43 24,06 23,91 24,18 209 6.787.101
23/4/2024 24,69 24,32 -0,25% 23,91 24,69 24,14 23,99 24,32 265 8.802.877
22/4/2024 24,50 24,38 -1,46% 24,30 24,73 24,47 24,38 24,63 137 4.379.251
19/4/2024 24,55 24,74 +1,44% 24,41 24,77 24,60 24,59 24,74 114 4.027.662
18/4/2024 24,60 24,39 -1,49% 24,35 24,75 24,51 24,39 24,63 150 5.193.299
17/4/2024 24,82 24,76 +0,53% 24,30 25,09 24,57 24,65 24,76 184 6.036.141
16/4/2024 25,17 24,63 -2,22% 24,46 25,17 24,66 24,63 24,90 201 8.484.066
15/4/2024 24,95 25,19 +0,20% 24,65 25,19 24,88 24,96 25,19 335 12.123.312
12/4/2024 25,88 25,14 -5,81% 24,91 26,08 25,25 25,02 25,14 434 21.101.846
11/4/2024 26,65 26,69 -1,11% 26,41 26,77 26,56 26,46 26,69 182 7.640.353
10/4/2024 27,17 26,99 -0,44% 26,59 27,17 26,81 26,67 26,99 164 8.966.388
9/4/2024 27,46 27,11 -1,67% 27,10 27,76 27,28 27,11 27,37 128 5.275.120
8/4/2024 27,38 27,57 +0,29% 27,10 27,67 27,41 27,44 27,57 127 4.938.296
5/4/2024 27,08 27,49 +0,70% 26,81 27,49 27,13 27,09 27,49 154 6.575.886
4/4/2024 27,36 27,30 +0,04% 26,99 27,54 27,25 27,00 27,30 134 6.916.465
3/4/2024 27,73 27,29 -3,19% 27,20 27,85 27,43 27,29 27,37 196 9.478.490
2/4/2024 27,67 28,19 +0,32% 27,49 28,19 27,77 27,72 28,19 196 8.506.297
1/4/2024 27,67 28,10 +0,97% 27,48 28,20 27,96 27,99 28,10 282 10.846.369
28/3/2024 27,54 27,83 +1,27% 27,40 27,83 27,61 27,55 27,83 142 6.561.180
27/3/2024 27,78 27,48 -1,54% 27,25 27,85 27,55 27,48 27,78 163 6.503.126
26/3/2024 27,77 27,91 +0,40% 27,55 28,01 27,81 27,71 27,91 211 7.833.911
25/3/2024 28,33 27,80 -1,87% 26,93 28,42 27,81 27,64 27,80 228 13.536.577
22/3/2024 28,56 28,33 -1,97% 28,33 28,73 28,53 28,33 28,54 133 6.074.319
21/3/2024 28,59 28,90 +1,12% 28,46 28,90 28,61 28,60 28,90 128 8.155.071
20/3/2024 28,87 28,58 +0,53% 28,23 28,87 28,46 28,58 28,71 179 8.799.943
19/3/2024 28,37 28,43 +0,57% 28,07 28,49 28,30 28,25 28,43 149 6.364.748
18/3/2024 28,72 28,27 -0,81% 28,13 28,96 28,44 28,27 28,57 261 8.872.051
15/3/2024 28,59 28,50 -0,52% 28,47 28,83 28,59 28,50 28,92 218 9.439.971
14/3/2024 28,85 28,65 -1,14% 28,37 29,00 28,62 28,50 28,65 201 11.913.807
13/3/2024 28,57 28,98 0,00% 28,41 28,98 28,71 28,80 28,98 222 11.784.330
12/3/2024 28,22 28,98 +2,69% 27,84 28,98 28,39 28,53 28,98 339 17.411.815
11/3/2024 27,70 28,22 +2,14% 27,70 28,22 27,96 28,14 28,22 192 9.615.450
8/3/2024 27,78 27,63 -0,11% 27,45 27,95 27,72 0,00 0,00 123 6.535.197
7/3/2024 27,39 27,66 +0,55% 27,39 27,92 27,77 27,66 27,85 203 9.183.814
6/3/2024 26,50 27,51 +3,81% 26,50 27,51 27,02 27,21 27,51 174 10.446.521
5/3/2024 26,00 26,50 +1,92% 26,00 26,74 26,53 26,21 26,50 128 6.084.503
4/3/2024 26,67 26,00 -3,70% 26,00 26,74 26,30 26,00 26,35 163 7.619.738
1/3/2024 26,47 27,00 0,00% 26,44 27,29 26,88 26,44 27,00 393 8.685.911
29/2/2024 26,71 27,00 +0,33% 26,16 27,00 26,49 26,62 27,00 121 4.994.743
28/2/2024 26,83 26,91 +0,98% 26,64 26,96 26,82 26,64 26,91 143 6.218.054
27/2/2024 26,26 26,65 +1,83% 26,26 26,80 26,54 26,62 26,65 199 8.614.989
26/2/2024 25,61 26,17 +2,43% 25,61 26,38 26,09 26,17 26,43 227 10.908.617
23/2/2024 25,70 25,55 +0,04% 25,36 25,75 25,55 0,00 0,00 172 6.031.026
22/2/2024 25,49 25,54 -0,47% 25,45 25,78 25,57 25,54 25,84 208 7.457.661
21/2/2024 25,59 25,66 +0,23% 25,45 25,86 25,66 25,44 25,71 180 9.017.169
20/2/2024 25,98 25,60 -1,46% 25,60 26,04 25,84 25,60 25,90 281 10.350.100
19/2/2024 25,72 25,98 +2,04% 25,46 25,98 25,62 25,61 25,98 142 5.784.232
16/2/2024 25,43 25,46 +0,20% 25,21 25,69 25,45 25,46 25,81 249 9.620.402
15/2/2024 25,67 25,41 -1,55% 25,40 25,98 25,62 25,41 25,60 351 13.904.304
14/2/2024 25,81 25,81 +0,74% 25,31 25,81 25,52 25,49 25,81 237 9.011.188
9/2/2024 25,98 25,62 -1,35% 25,62 26,41 26,08 0,00 0,00 120 4.359.331
8/2/2024 26,55 25,97 -2,62% 25,91 26,57 26,13 25,97 26,18 125 5.020.251
7/2/2024 26,31 26,67 +1,45% 26,15 26,67 26,45 26,31 26,67 132 6.128.736
6/2/2024 26,00 26,29 +1,58% 26,00 26,72 26,40 26,12 26,60 179 7.224.831
5/2/2024 26,80 25,88 -2,30% 25,88 26,80 26,19 25,88 26,14 159 6.586.422
2/2/2024 26,59 26,49 +0,65% 26,11 26,75 26,45 26,49 26,58 138 7.096.517
1/2/2024 26,08 26,32 0,00% 25,76 26,50 26,13 26,32 26,55 399 9.194.782
31/1/2024 25,49 26,32 +3,26% 25,29 26,32 25,92 26,10 26,32 139 5.776.545
30/1/2024 25,34 25,49 -1,35% 25,10 25,55 25,33 25,21 25,49 117 4.467.223
29/1/2024 25,98 25,84 -0,69% 25,33 25,98 25,49 25,53 25,84 132 5.538.418
26/1/2024 26,05 26,02 -0,12% 25,45 26,05 25,66 25,45 26,02 142 5.528.012
25/1/2024 26,35 26,05 -1,99% 25,91 26,56 26,07 26,03 26,05 107 5.415.615
24/1/2024 25,76 26,58 +0,49% 25,76 26,67 26,25 26,21 26,58 190 7.612.168
23/1/2024 25,90 26,45 +1,73% 25,86 26,45 26,20 26,21 26,45 110 4.759.103
22/1/2024 26,64 26,00 -2,55% 25,71 26,64 26,09 25,98 26,00 105 4.428.078
19/1/2024 26,03 26,68 +1,95% 25,59 26,68 26,04 26,14 26,68 183 6.723.359
18/1/2024 26,39 26,17 -1,62% 25,89 26,39 26,05 25,96 26,17 194 7.436.503
17/1/2024 26,34 26,60 -0,19% 26,06 26,60 26,29 26,23 26,60 156 5.958.188
16/1/2024 26,43 26,65 +0,23% 26,02 26,65 26,40 26,06 26,65 284 6.431.206
15/1/2024 26,52 26,59 -0,04% 26,31 26,75 26,55 26,42 26,72 265 11.871.784
12/1/2024 26,13 26,60 0,00% 26,13 26,76 26,56 26,58 26,60 401 19.926.777
11/1/2024 26,49 26,60 +0,91% 26,29 26,64 26,49 26,46 26,60 157 5.248.986
10/1/2024 26,68 26,36 +0,38% 26,26 26,72 26,46 26,36 26,72 173 4.377.257
9/1/2024 26,35 26,26 -1,57% 25,99 26,71 26,44 26,25 26,62 155 5.442.353
8/1/2024 26,41 26,68 -0,22% 26,27 26,68 26,45 26,40 26,68 199 5.416.182
5/1/2024 27,24 26,74 -1,84% 26,50 27,24 26,72 26,50 26,74 170 3.760.523
4/1/2024 27,20 27,24 +0,63% 26,50 27,24 26,80 26,50 27,24 210 5.176.204
3/1/2024 28,08 27,07 -4,01% 27,07 28,08 27,40 27,07 27,39 130 4.270.181
2/1/2024 28,25 28,20 -0,07% 27,55 28,25 27,86 27,79 28,22 177 7.354.487
28/12/2023 27,60 28,22 +0,71% 27,50 28,22 27,89 28,00 28,22 175 7.009.574
27/12/2023 27,35 28,02 +1,60% 27,11 28,02 27,67 27,72 28,10 112 3.689.642
26/12/2023 27,01 27,58 +1,51% 26,95 27,58 27,20 27,39 27,58 227 4.638.732
22/12/2023 26,95 27,17 -0,37% 26,95 27,44 27,20 27,03 27,17 96 3.819.351
21/12/2023 26,90 27,27 +0,81% 26,57 27,27 26,84 26,93 27,27 244 6.009.688
20/12/2023 26,66 27,05 +1,31% 26,65 27,06 26,82 26,75 27,05 111 4.082.652
19/12/2023 26,65 26,70 +0,87% 26,47 27,10 26,72 26,70 27,05 462 34.321.288
18/12/2023 27,19 26,47 -2,65% 26,26 27,19 26,65 26,47 26,50 211 7.389.851
15/12/2023 26,82 27,19 +0,85% 26,82 27,19 27,03 26,91 27,19 97 4.957.452
14/12/2023 27,15 26,96 -0,70% 26,83 27,26 27,00 26,85 26,96 145 7.201.928
13/12/2023 27,22 27,15 +1,27% 26,70 27,32 26,92 26,84 27,15 177 5.924.561
12/12/2023 27,36 26,81 -2,51% 26,68 27,57 27,13 26,81 27,00 279 8.971.451
11/12/2023 27,30 27,50 -0,83% 27,18 27,68 27,40 27,25 27,50 369 14.553.736
8/12/2023 27,93 27,73 -0,57% 27,31 27,98 27,62 27,49 27,73 124 5.436.354
7/12/2023 28,14 27,89 -1,55% 27,55 28,24 27,79 27,57 27,89 336 5.928.519
6/12/2023 27,72 28,33 +2,98% 27,72 28,36 28,08 28,01 28,33 403 11.000.981
5/12/2023 26,70 27,51 +3,27% 26,70 28,03 27,62 27,51 28,05 491 28.109.326
4/12/2023 26,86 26,64 +0,11% 26,46 26,86 26,57 26,64 26,84 139 4.294.641
1/12/2023 26,73 26,61 +0,83% 26,57 26,87 26,74 26,61 26,90 127 4.756.022
30/11/2023 26,54 26,39 -0,83% 26,35 26,65 26,49 26,39 26,99 105 3.656.989
29/11/2023 27,05 26,61 -1,19% 26,43 27,05 26,61 26,40 26,61 93 4.433.529
28/11/2023 26,47 26,93 +1,74% 26,40 26,93 26,59 26,44 26,93 90 3.625.084
27/11/2023 26,35 26,47 -1,56% 25,95 26,50 26,24 26,36 26,47 119 4.930.528
24/11/2023 26,65 26,89 +0,82% 25,93 26,89 26,36 26,15 26,89 139 4.355.522
23/11/2023 26,36 26,67 +1,48% 26,26 26,83 26,49 26,27 26,67 80 3.253.966
22/11/2023 26,50 26,28 -1,87% 26,27 26,83 26,57 26,28 26,84 288 6.569.506
21/11/2023 26,71 26,78 -0,56% 26,31 26,78 26,73 26,40 26,78 387 29.579.248
20/11/2023 26,98 26,93 +1,13% 26,07 26,98 26,74 26,54 26,93 123 4.765.226
17/11/2023 26,46 26,63 +0,68% 26,01 27,10 26,39 26,30 26,63 159 6.719.739
16/11/2023 25,82 26,45 +2,44% 25,82 26,99 26,54 26,45 26,90 195 9.449.461
14/11/2023 24,95 25,82 +2,87% 24,90 25,82 25,40 25,71 25,82 233 9.580.784
13/11/2023 25,02 25,10 +1,70% 24,43 25,20 24,92 24,79 25,10 333 10.456.560
10/11/2023 24,54 24,68 -2,14% 24,54 25,05 24,79 24,68 25,05 178 7.528.064
9/11/2023 25,17 25,22 +2,11% 24,81 25,34 25,10 24,99 25,22 266 9.794.178
8/11/2023 24,96 24,70 -0,76% 24,70 25,63 25,17 24,70 25,00 278 8.510.515
7/11/2023 24,70 24,89 +1,63% 24,14 25,17 24,82 24,89 25,17 231 9.061.133
6/11/2023 24,95 24,49 -1,01% 24,43 25,28 24,74 24,47 24,68 129 5.270.920
3/11/2023 25,02 24,74 +0,08% 24,71 25,25 24,99 24,73 25,10 174 7.593.926
1/11/2023 24,47 24,72 +0,73% 24,16 24,88 24,46 24,53 24,72 133 7.077.410
31/10/2023 24,05 24,54 +2,12% 23,84 24,91 24,28 24,54 24,69 81 2.404.386
30/10/2023 24,78 24,03 -0,54% 23,87 24,78 24,12 24,02 24,03 89 3.230.625
27/10/2023 24,96 24,16 -2,42% 24,16 25,17 24,57 24,16 24,19 105 5.720.462
26/10/2023 24,32 24,76 +2,53% 24,31 24,77 24,49 24,75 24,96 102 3.666.492
25/10/2023 24,58 24,15 -0,70% 24,05 24,60 24,22 24,15 24,25 102 4.355.750
24/10/2023 24,35 24,32 +1,16% 24,11 24,67 24,47 24,32 24,68 123 6.017.857
23/10/2023 23,70 24,04 +2,17% 23,53 24,46 24,14 24,04 24,44 173 3.307.243
20/10/2023 23,33 23,53 +1,38% 23,24 23,87 23,53 23,53 23,77 112 4.008.397
19/10/2023 23,37 23,21 +0,91% 23,21 23,60 23,37 23,21 23,46 115 4.029.824
18/10/2023 23,89 23,00 -2,17% 23,00 23,89 23,23 23,00 23,12 291 7.815.633
17/10/2023 23,90 23,51 -2,69% 23,51 24,15 23,57 23,51 23,75 344 20.847.177
16/10/2023 24,10 24,16 +1,26% 23,90 24,32 24,10 24,07 24,16 150 5.295.407
13/10/2023 24,56 23,86 -2,69% 23,86 24,88 24,31 23,86 24,49 331 10.621.943
11/10/2023 24,86 24,52 +0,45% 24,06 24,86 24,40 24,52 24,83 138 4.732.423
10/10/2023 24,07 24,41 +0,25% 24,07 24,89 24,63 24,41 24,75 113 4.735.370
9/10/2023 24,10 24,35 +2,10% 23,50 24,35 23,93 24,10 24,35 214 7.560.888
6/10/2023 24,50 23,85 -2,69% 23,71 24,97 24,04 23,85 24,00 243 10.130.290
5/10/2023 24,82 24,51 -0,81% 24,41 25,11 24,67 24,51 24,66 128 5.111.912
4/10/2023 25,06 24,71 +0,24% 24,65 25,25 24,81 24,71 24,99 245 6.059.036
3/10/2023 25,05 24,65 -2,76% 24,65 25,31 24,79 24,65 24,75 340 15.849.085
2/10/2023 25,78 25,35 -1,29% 25,14 25,78 25,33 25,14 25,35 145 6.065.190
29/9/2023 26,05 25,68 +0,94% 25,55 26,18 25,83 25,68 25,87 148 5.294.309
28/9/2023 25,20 25,44 +1,31% 24,70 26,00 25,49 25,44 25,74 112 4.410.665
27/9/2023 25,33 25,11 +0,36% 24,80 25,57 25,07 25,11 25,36 152 5.198.005
26/9/2023 25,49 25,02 -1,18% 25,01 25,67 25,32 25,02 25,40 150 6.383.091
25/9/2023 25,79 25,32 -1,29% 25,25 25,79 25,49 25,32 25,72 132 4.830.523
22/9/2023 25,70 25,65 +0,04% 25,65 26,51 25,96 25,65 25,96 91 4.624.974
21/9/2023 26,00 25,64 -2,92% 25,64 26,42 26,03 25,64 26,07 137 5.126.560
20/9/2023 26,18 26,41 +0,80% 26,15 26,86 26,59 26,15 26,41 475 7.650.032
19/9/2023 26,09 26,20 -0,11% 25,96 26,39 26,20 26,20 26,25 237 13.608.584
18/9/2023 25,90 26,23 +0,88% 25,81 26,42 26,15 25,90 26,23 131 4.714.916
15/9/2023 26,10 26,00 +0,04% 25,90 26,22 26,07 26,00 26,17 114 3.812.348
14/9/2023 26,15 25,99 -0,15% 25,95 26,26 26,06 25,99 26,10 133 5.179.868
13/9/2023 26,21 26,03 -1,21% 26,03 26,80 26,50 26,03 26,47 209 9.204.271
12/9/2023 25,33 26,35 +3,62% 25,25 26,50 25,68 26,22 26,35 442 22.161.162
11/9/2023 24,78 25,43 +1,72% 24,64 25,43 24,89 25,07 25,43 204 7.031.528
8/9/2023 24,88 25,00 0,00% 24,70 25,02 24,88 24,70 25,00 97 3.608.970
6/9/2023 25,22 25,00 -2,27% 24,85 25,73 25,06 24,90 25,00 260 7.152.318
5/9/2023 26,05 25,58 -1,27% 25,20 26,05 25,49 25,21 25,58 229 7.007.319
4/9/2023 26,37 25,91 -2,48% 25,71 26,45 26,15 25,90 26,24 232 7.245.953
1/9/2023 25,53 26,57 +4,77% 25,53 26,76 26,46 26,40 26,57 176 7.896.830
31/8/2023 26,70 25,36 -4,52% 25,36 26,76 25,83 25,33 25,74 151 5.180.580
30/8/2023 26,99 26,56 +0,26% 26,36 26,99 26,50 26,22 26,51 136 4.969.751
29/8/2023 26,47 26,49 +1,38% 26,17 26,84 26,58 26,49 26,50 172 5.457.224
28/8/2023 25,99 26,13 -0,08% 25,82 26,40 26,14 26,03 26,40 103 4.279.545
25/8/2023 26,40 26,15 -1,43% 25,82 26,65 26,15 25,82 26,15 116 4.116.540
24/8/2023 26,54 26,53 +0,11% 26,06 26,68 26,43 26,50 26,52 148 6.421.150
23/8/2023 26,00 26,50 +1,15% 25,86 26,66 26,37 26,47 26,60 191 8.058.852
22/8/2023 25,40 26,20 +5,26% 25,30 26,20 25,76 25,87 26,20 204 8.087.915
21/8/2023 25,24 24,89 -0,84% 24,70 25,24 24,92 24,84 25,10 123 5.175.981
18/8/2023 24,83 25,10 +1,50% 24,60 25,25 25,01 24,90 25,10 120 4.540.608
17/8/2023 25,50 24,73 -3,85% 24,73 25,83 25,11 24,73 25,20 170 5.713.949
16/8/2023 25,50 25,72 +1,26% 25,17 25,89 25,67 25,66 25,72 493 7.290.607
15/8/2023 25,22 25,40 +1,20% 25,07 25,89 25,41 25,40 25,60 248 10.705.251
14/8/2023 25,70 25,10 -2,26% 25,05 25,90 25,49 25,04 25,10 184 7.854.582
11/8/2023 25,48 25,68 +0,31% 25,30 25,75 25,48 25,44 25,68 240 10.301.360
10/8/2023 25,00 25,60 +2,40% 24,80 25,60 25,33 25,52 25,60 234 9.103.963
9/8/2023 24,61 25,00 -1,15% 24,24 25,17 24,81 25,00 25,05 323 13.618.524
8/8/2023 24,39 25,29 +5,16% 23,89 25,30 24,70 25,20 25,30 439 17.606.142
7/8/2023 24,63 24,05 -0,62% 23,50 24,63 23,84 24,05 24,10 455 14.514.277
4/8/2023 24,81 24,20 -0,41% 24,13 25,80 24,80 24,22 24,37 333 12.344.266
3/8/2023 23,80 24,30 +1,21% 23,80 24,70 24,31 24,30 24,41 231 11.011.325
2/8/2023 22,83 24,01 +6,24% 22,76 24,01 23,28 23,49 24,01 439 8.895.277
1/8/2023 22,52 22,60 +2,82% 22,13 22,66 22,47 22,55 22,60 315 10.348.816
31/7/2023 21,79 21,98 +0,46% 21,79 22,37 22,12 21,98 22,13 160 5.690.886
28/7/2023 21,80 21,88 +0,37% 21,56 21,88 21,69 21,60 21,88 133 3.384.585
27/7/2023 22,00 21,80 -0,59% 21,51 22,08 21,76 21,60 21,80 202 5.727.259
26/7/2023 22,25 21,93 +0,23% 21,76 22,27 21,91 21,93 22,15 173 5.803.383
25/7/2023 21,89 21,88 -0,05% 21,78 22,26 22,00 21,88 22,10 167 6.380.367
24/7/2023 21,67 21,89 +1,44% 21,56 22,17 21,86 21,89 22,00 236 9.880.095
21/7/2023 21,75 21,58 -0,64% 21,28 21,75 21,55 21,55 21,69 665 6.185.370
20/7/2023 20,48 21,72 +6,63% 20,46 21,72 21,53 20,96 21,72 238 12.220.524
19/7/2023 20,32 20,37 +0,89% 20,03 20,74 20,42 20,37 20,62 146 4.253.839
18/7/2023 20,66 20,19 -0,30% 20,17 20,67 20,42 20,19 20,50 82 2.228.692
17/7/2023 21,04 20,25 -0,93% 19,37 21,04 20,22 20,05 20,39 169 4.318.566
14/7/2023 20,90 20,44 -2,76% 20,35 21,00 20,59 20,41 20,68 153 4.109.189
13/7/2023 21,10 21,02 -1,68% 20,62 21,24 20,85 20,70 21,02 160 5.680.370
12/7/2023 21,38 21,38 +0,66% 20,97 21,60 21,22 21,04 21,38 164 6.161.269
11/7/2023 21,84 21,24 -0,75% 20,64 21,84 21,20 21,24 21,44 192 6.328.880
10/7/2023 21,38 21,40 -0,09% 21,13 21,47 21,30 21,23 21,40 186 5.490.737
7/7/2023 21,47 21,42 -0,14% 21,19 21,63 21,47 21,40 21,59 138 3.642.184
6/7/2023 21,14 21,45 +2,58% 20,88 21,60 21,34 21,10 21,52 141 5.971.252
5/7/2023 21,37 20,91 -4,48% 20,91 21,59 21,10 20,91 21,58 393 15.700.963
4/7/2023 22,09 21,89 +0,55% 20,84 22,09 21,37 21,52 21,89 276 9.172.007
3/7/2023 21,92 21,77 +0,46% 21,45 22,08 21,75 21,77 21,82 188 6.704.594
30/6/2023 22,35 21,67 -2,08% 21,67 22,37 21,98 21,67 22,22 185 4.936.012
29/6/2023 22,75 22,13 -0,27% 21,98 22,75 22,20 22,02 22,25 107 2.411.717
28/6/2023 23,00 22,19 -2,42% 21,89 23,00 22,29 22,19 22,48 169 4.019.478
27/6/2023 23,44 22,74 -3,15% 22,64 23,50 22,94 22,74 23,00 111 3.280.869
26/6/2023 22,91 23,48 +3,07% 22,91 23,48 23,29 23,23 23,49 147 6.232.735
23/6/2023 22,79 22,78 +1,74% 22,24 22,90 22,65 22,67 22,90 128 5.930.095
22/6/2023 22,80 22,39 +0,18% 22,14 22,80 22,47 22,39 22,70 158 3.595.963
21/6/2023 22,55 22,35 -0,89% 22,11 22,72 22,40 22,35 22,70 359 4.968.886
20/6/2023 22,69 22,55 +0,45% 22,05 22,69 22,41 22,05 22,55 263 9.944.864
19/6/2023 22,65 22,45 +1,68% 22,18 22,75 22,48 22,08 22,59 121 4.378.681
16/6/2023 22,10 22,08 -0,63% 21,75 22,37 22,14 22,08 22,42 117 4.270.207
15/6/2023 22,22 22,22 +1,60% 22,08 22,41 22,21 22,22 22,29 125 4.351.384
14/6/2023 21,85 21,87 -0,59% 21,72 22,10 21,93 21,87 22,18 182 4.322.580
13/6/2023 22,31 22,00 -2,61% 21,73 22,49 22,04 21,82 22,00 148 4.962.353
12/6/2023 22,84 22,59 -3,05% 22,30 22,92 22,60 22,45 22,59 177 4.924.250
9/6/2023 22,84 23,30 +1,84% 22,72 23,30 22,98 22,83 23,30 113 4.100.046
7/6/2023 23,51 22,88 -2,14% 22,83 23,75 23,17 22,88 23,10 444 7.905.024
6/6/2023 23,31 23,38 -0,26% 23,13 23,49 23,34 23,38 23,50 214 10.021.389
5/6/2023 22,90 23,44 +2,58% 22,81 23,44 23,01 22,95 23,44 119 4.279.977
2/6/2023 22,61 22,85 +1,29% 22,61 23,46 23,11 22,85 23,07 151 5.214.567
1/6/2023 22,66 22,56 +1,67% 22,00 22,80 22,51 22,56 22,80 297 6.515.758
31/5/2023 22,61 22,19 -0,89% 22,19 22,76 22,39 22,19 22,60 119 3.495.856
30/5/2023 22,29 22,39 +0,63% 22,29 22,70 22,43 22,39 22,59 146 3.948.641
29/5/2023 21,89 22,25 +2,02% 21,82 22,63 22,13 22,25 22,60 141 4.293.442
26/5/2023 21,65 21,81 +2,25% 21,65 22,28 21,94 21,81 22,02 139 5.265.688
25/5/2023 20,73 21,33 +4,20% 20,67 21,57 21,21 21,33 21,60 139 5.645.236
24/5/2023 21,05 20,47 -2,76% 20,41 21,05 20,59 20,47 20,78 95 3.043.563
23/5/2023 20,78 21,05 +1,69% 20,78 21,12 20,95 20,77 21,05 93 3.099.498
22/5/2023 20,88 20,70 -0,43% 20,70 21,04 20,86 20,67 20,70 134 4.793.040
19/5/2023 20,01 20,79 +2,67% 20,01 20,82 20,58 20,65 20,79 134 3.735.393
18/5/2023 20,13 20,25 +0,80% 19,94 20,30 20,15 20,16 20,25 118 3.972.638
17/5/2023 19,80 20,09 +2,71% 19,70 20,09 19,95 20,09 20,10 128 3.825.025
16/5/2023 19,52 19,56 +0,26% 19,52 19,92 19,76 19,65 19,82 131 4.112.893
15/5/2023 19,77 19,51 -1,27% 19,49 19,78 19,61 19,51 19,70 163 3.743.760
12/5/2023 19,62 19,76 +0,97% 19,45 19,82 19,61 19,53 19,80 112 3.613.985
11/5/2023 19,39 19,57 +2,19% 19,15 19,65 19,47 19,51 19,62 132 3.486.630
10/5/2023 18,96 19,15 +1,16% 18,74 19,29 19,01 18,95 19,30 123 3.695.187
9/5/2023 19,10 18,93 +0,53% 18,51 19,10 18,82 18,80 18,94 116 2.765.309
8/5/2023 18,66 18,83 -0,89% 18,66 19,16 18,91 18,70 18,87 123 2.998.022
5/5/2023 18,63 19,00 +2,21% 18,22 19,00 18,73 18,81 19,00 190 6.527.938
4/5/2023 19,48 18,59 -2,16% 18,33 19,50 18,73 18,45 18,60 203 6.188.644
3/5/2023 18,58 19,00 +1,33% 18,34 19,00 18,66 18,76 19,00 97 2.745.613
2/5/2023 18,90 18,75 +0,48% 18,44 18,92 18,65 18,57 18,78 110 3.695.049
28/4/2023 18,49 18,66 +1,69% 18,30 18,69 18,50 18,60 18,66 79 2.357.488
27/4/2023 18,26 18,35 +1,10% 18,05 18,43 18,23 18,35 18,49 88 2.888.245
26/4/2023 18,05 18,15 +0,11% 17,84 18,38 18,15 18,07 18,29 159 4.038.309
25/4/2023 18,30 18,13 -1,47% 17,83 18,30 18,06 17,52 18,13 103 1.644.224
24/4/2023 18,41 18,40 +1,55% 18,29 18,54 18,40 18,40 18,45 83 1.144.849
20/4/2023 18,01 18,12 -0,77% 17,86 18,33 18,05 18,11 18,39 52 1.031.213
19/4/2023 18,56 18,26 -2,82% 17,82 18,56 18,16 17,96 18,26 70 2.490.651
18/4/2023 18,90 18,79 -0,21% 18,36 19,05 18,62 18,01 18,79 72 2.092.110
17/4/2023 18,75 18,83 +1,29% 18,49 19,50 18,67 18,63 19,00 152 6.444.011
14/4/2023 18,44 18,59 +1,53% 18,00 18,60 18,28 18,21 18,60 58 1.653.194
13/4/2023 18,56 18,31 -3,63% 18,31 18,68 18,50 18,31 18,53 129 6.450.160
12/4/2023 18,50 19,00 +2,87% 18,19 19,22 18,71 19,00 19,15 193 8.072.415
11/4/2023 18,03 18,47 +2,44% 18,03 18,59 18,24 18,47 18,59 150 4.480.756
10/4/2023 18,35 18,03 +0,17% 17,85 18,37 17,98 17,80 18,03 105 2.518.505
6/4/2023 18,04 18,00 -0,39% 17,68 18,04 17,89 17,85 18,00 56 1.500.989
5/4/2023 18,03 18,07 +0,17% 17,58 18,25 17,85 17,90 18,07 95 1.643.040
4/4/2023 17,76 18,04 +1,69% 17,76 18,20 17,97 17,78 18,04 57 1.335.487
3/4/2023 18,14 17,74 -3,64% 17,73 18,26 17,84 17,74 17,90 99 1.948.544
31/3/2023 18,47 18,41 -0,32% 18,06 18,47 18,28 18,08 18,41 63 1.609.091
30/3/2023 17,91 18,47 +5,24% 17,91 18,47 18,21 18,11 18,47 86 2.265.385
29/3/2023 18,46 17,55 -4,93% 17,55 18,46 17,74 17,55 18,11 62 1.183.346
28/3/2023 17,85 18,46 +2,16% 17,85 18,46 18,13 18,13 18,46 64 2.277.324
27/3/2023 17,69 18,07 +2,67% 17,69 18,14 17,88 17,90 18,07 93 2.683.297
24/3/2023 17,10 17,60 +3,10% 16,96 17,65 17,33 17,46 17,60 70 1.331.046
23/3/2023 17,06 17,07 +0,06% 16,76 17,28 16,98 16,81 17,07 77 2.045.555
22/3/2023 16,96 17,06 +1,73% 16,69 17,40 16,96 16,95 17,15 68 1.135.217
21/3/2023 16,86 16,77 +0,42% 16,55 17,01 16,80 16,77 16,94 78 2.342.417
20/3/2023 18,17 16,70 -7,79% 16,50 18,17 17,02 16,70 17,83 148 3.841.192
17/3/2023 18,33 18,11 -1,95% 18,00 18,35 18,14 17,90 18,11 56 1.295.409
16/3/2023 18,39 18,47 +1,54% 18,14 18,58 18,40 18,35 18,48 58 2.657.457
15/3/2023 17,78 18,19 +2,19% 17,33 18,19 17,67 17,87 18,20 67 2.037.695
14/3/2023 18,11 17,80 -1,71% 17,66 18,33 17,90 17,40 18,35 65 1.691.959
13/3/2023 18,51 18,11 -3,41% 17,78 18,51 18,18 18,11 18,37 78 1.986.090
10/3/2023 18,62 18,75 +2,85% 17,90 18,94 18,35 18,00 18,75 136 4.013.598
9/3/2023 17,77 18,23 +3,46% 17,65 18,34 18,00 17,60 18,23 72 2.765.272
8/3/2023 17,00 17,62 +2,26% 17,00 17,67 17,44 17,39 17,62 72 2.048.166
7/3/2023 16,66 17,23 +3,42% 16,66 17,26 16,99 16,86 17,26 77 1.894.648
6/3/2023 16,31 16,66 +0,97% 16,29 16,95 16,55 16,66 17,12 131 2.723.974
3/3/2023 17,08 16,50 -1,84% 16,34 17,08 16,55 16,32 16,50 121 2.469.624
2/3/2023 17,80 16,81 -4,92% 16,81 18,14 17,20 16,81 17,00 268 4.405.258
1/3/2023 17,30 17,68 -0,39% 17,15 17,68 17,42 17,38 17,68 75 1.383.457
28/2/2023 18,05 17,75 -1,06% 17,36 18,20 17,80 17,48 17,75 94 2.440.455
27/2/2023 18,00 17,94 -0,33% 17,84 18,20 18,02 17,83 18,08 41 1.117.818
24/2/2023 18,26 18,00 -2,44% 17,90 18,45 18,06 18,07 18,18 69 2.176.459
23/2/2023 18,26 18,45 +2,96% 18,13 18,49 18,31 18,08 18,45 41 892.112
22/2/2023 18,85 17,92 -4,93% 17,92 18,85 18,30 17,92 18,77 59 1.847.446
17/2/2023 18,75 18,85 +0,05% 18,48 18,88 18,70 18,49 18,85 119 1.937.409
16/2/2023 18,47 18,84 +3,40% 18,00 18,84 18,47 18,50 18,84 107 2.841.214
15/2/2023 18,39 18,22 -0,11% 18,00 18,72 18,42 18,22 18,47 81 2.302.670
14/2/2023 18,10 18,24 +1,16% 17,99 18,40 18,13 18,09 18,40 41 1.218.502
13/2/2023 18,01 18,03 +0,11% 17,85 18,30 18,02 17,95 18,33 66 2.044.447
10/2/2023 18,01 18,01 +3,33% 17,79 18,32 17,98 18,01 18,31 59 1.255.421
9/2/2023 18,40 17,43 -4,65% 17,43 18,40 17,62 17,43 18,22 105 2.205.124
8/2/2023 17,61 18,28 -0,54% 17,61 18,28 17,97 18,00 18,28 70 2.029.909
7/2/2023 18,13 18,38 +1,49% 17,40 18,38 17,83 17,36 18,38 134 2.416.602
6/2/2023 18,14 18,11 +0,06% 17,83 18,32 18,02 18,02 18,12 118 1.836.547
3/2/2023 18,59 18,10 -3,42% 18,01 18,81 18,20 18,10 18,39 109 2.412.378
2/2/2023 18,99 18,74 -1,37% 18,56 19,73 19,07 18,56 18,74 117 3.496.431
1/2/2023 18,62 19,00 +0,05% 18,40 19,09 18,75 18,76 19,10 136 4.335.605
31/1/2023 18,56 18,99 +0,16% 18,48 19,06 18,78 18,99 19,08 96 3.265.296
30/1/2023 19,33 18,96 -3,90% 18,77 19,54 19,12 18,74 18,96 81 2.524.770
27/1/2023 19,66 19,73 -0,05% 19,34 19,74 19,58 19,33 19,73 72 2.410.861
26/1/2023 19,60 19,74 +1,44% 19,43 19,89 19,66 19,48 19,74 157 3.319.053
25/1/2023 19,25 19,46 +0,99% 19,21 19,77 19,48 19,44 19,78 99 3.263.454
24/1/2023 19,33 19,27 +0,42% 19,26 19,76 19,48 19,27 19,49 216 3.566.442
23/1/2023 19,24 19,19 -0,16% 19,19 19,57 19,40 19,19 19,56 136 3.289.063
20/1/2023 19,49 19,22 -1,33% 18,90 19,49 19,14 18,91 19,22 62 1.376.359
19/1/2023 18,97 19,48 +2,47% 18,86 19,51 19,20 19,21 19,48 81 2.420.210
18/1/2023 19,24 19,01 +0,74% 19,01 19,66 19,33 19,01 19,35 89 3.226.452
17/1/2023 18,62 18,87 -0,94% 18,62 19,24 19,06 18,87 19,25 64 2.944.984
16/1/2023 18,88 19,05 +1,98% 18,19 19,05 18,56 18,42 19,05 100 3.114.411
13/1/2023 18,40 18,68 -0,32% 18,40 18,77 18,58 18,44 18,70 66 1.972.272
12/1/2023 18,75 18,74 +0,70% 18,30 19,00 18,77 18,53 18,79 72 1.663.622
11/1/2023 18,72 18,61 +0,22% 18,61 19,00 18,76 18,61 18,94 86 1.625.179
10/1/2023 18,50 18,57 -0,11% 18,26 18,92 18,60 18,57 18,88 113 2.996.145
9/1/2023 18,67 18,59 +0,11% 18,10 18,68 18,45 18,48 18,59 95 2.445.442
6/1/2023 18,59 18,57 +0,05% 18,28 18,79 18,52 18,30 18,57 94 2.245.402
5/1/2023 18,18 18,56 +1,42% 18,10 18,66 18,34 18,21 18,56 98 2.095.085
4/1/2023 18,59 18,30 -0,05% 18,18 18,59 18,32 18,25 18,47 121 2.588.696
3/1/2023 18,38 18,31 -2,24% 18,31 19,00 18,66 18,02 18,67 95 2.284.680
2/1/2023 18,98 18,73 -1,94% 18,39 19,27 18,80 18,64 19,05 144 4.054.316
29/12/2022 20,54 19,10 -7,10% 19,10 20,54 19,69 19,10 19,90 106 3.115.280
28/12/2022 20,23 20,56 +5,92% 20,05 20,79 20,35 20,26 20,56 104 2.690.723
27/12/2022 20,01 19,41 -3,53% 19,41 21,05 20,25 19,41 21,05 98 2.866.420
26/12/2022 21,25 20,12 -6,68% 19,97 21,52 20,96 20,12 21,25 70 2.977.585
23/12/2022 20,01 21,56 +5,17% 20,01 21,56 21,07 20,98 21,56 109 3.400.177
22/12/2022 20,34 20,50 +0,34% 19,99 20,50 20,21 20,12 20,50 74 1.728.337
21/12/2022 19,90 20,43 +0,15% 19,65 20,74 20,23 20,01 20,43 77 2.710.916
20/12/2022 19,94 20,40 +3,03% 19,94 20,55 20,25 19,90 20,40 73 3.269.424
19/12/2022 19,85 19,80 +0,61% 19,53 20,36 20,01 19,80 20,27 144 3.155.674
16/12/2022 19,90 19,68 -1,16% 19,45 20,03 19,65 19,67 19,68 66 2.020.584
15/12/2022 20,16 19,91 +0,56% 19,73 20,43 20,07 19,35 19,91 66 1.953.210
14/12/2022 19,87 19,80 +2,59% 19,30 20,35 19,80 19,80 20,23 121 3.176.366
13/12/2022 20,43 19,30 -4,88% 19,30 20,43 19,86 19,30 20,00 123 2.733.454
12/12/2022 20,07 20,29 -2,45% 19,59 20,65 20,06 19,92 20,29 99 2.439.490
9/12/2022 20,45 20,80 +3,23% 20,05 20,90 20,42 20,00 21,19 101 2.667.338
8/12/2022 21,10 20,15 -3,50% 20,15 21,10 20,55 20,15 20,59 157 4.101.082
7/12/2022 20,95 20,88 +1,36% 20,88 22,20 21,58 20,88 21,56 128 6.298.854
6/12/2022 20,10 20,60 -0,48% 20,10 20,93 20,62 20,60 21,00 62 2.470.568
5/12/2022 20,75 20,70 +0,15% 20,00 20,90 20,42 20,26 20,70 110 2.661.696
2/12/2022 20,15 20,67 +3,04% 19,91 21,06 20,56 20,67 21,05 120 3.715.208
1/12/2022 20,20 20,06 +0,05% 19,34 20,42 19,87 20,06 20,53 176 6.240.695
30/11/2022 20,46 20,05 -2,29% 19,99 20,58 20,23 20,05 20,21 94 3.243.988
29/11/2022 19,97 20,52 +3,79% 19,94 20,79 20,39 20,14 20,52 71 1.392.993
28/11/2022 20,45 19,77 -4,77% 19,77 20,45 20,13 19,77 20,11 77 2.089.534
25/11/2022 21,47 20,76 -1,00% 20,34 21,47 20,67 20,35 20,76 160 2.883.692
24/11/2022 20,67 20,97 +5,43% 20,32 21,55 20,86 20,97 21,65 85 3.118.590
23/11/2022 20,04 19,89 -1,78% 19,88 20,40 20,05 19,89 20,25 64 2.312.777
22/11/2022 20,40 20,25 -1,17% 19,80 20,64 20,07 19,81 20,25 108 2.814.478
21/11/2022 19,90 20,49 +4,01% 19,70 20,53 20,18 20,16 20,49 143 4.830.522
18/11/2022 20,17 19,70 -1,50% 19,70 21,02 20,33 19,70 20,85 83 3.495.678
17/11/2022 20,00 20,00 0,00% 19,23 20,50 19,67 20,00 20,25 199 6.442.747
16/11/2022 21,07 20,00 -4,31% 20,00 21,11 20,50 20,00 20,60 120 3.341.901
14/11/2022 20,50 20,90 +1,60% 20,49 21,33 20,75 20,90 21,13 125 3.706.840
11/11/2022 21,32 20,57 -3,52% 20,54 21,99 21,06 20,57 20,95 164 7.019.631
10/11/2022 22,44 21,32 -5,66% 21,05 22,49 21,68 21,32 21,70 172 5.789.583
9/11/2022 22,91 22,60 -5,95% 22,27 23,40 22,94 22,60 23,00 223 9.378.466
8/11/2022 23,50 24,03 +2,26% 22,67 24,25 23,81 24,03 24,20 396 14.187.880
7/11/2022 23,54 23,50 +0,26% 22,70 23,75 23,11 22,60 23,50 277 8.022.560
4/11/2022 23,16 23,44 +2,76% 22,71 23,75 23,26 23,06 23,44 291 10.631.747
3/11/2022 22,27 22,81 +2,98% 22,01 23,02 22,63 22,56 22,81 186 8.823.563
1/11/2022 21,97 22,15 -0,18% 21,72 22,65 22,16 22,15 22,52 233 10.950.983
31/10/2022 20,78 22,19 +4,08% 20,56 22,30 21,35 21,95 22,19 215 9.422.120
28/10/2022 21,16 21,32 +2,21% 20,80 21,60 21,21 21,25 21,32 178 7.210.572
27/10/2022 20,12 20,86 +2,71% 20,12 21,36 20,91 20,86 21,10 118 3.525.839
26/10/2022 20,89 20,31 -4,24% 20,17 21,20 20,57 20,21 20,31 163 4.727.771
25/10/2022 21,23 21,21 +0,24% 21,17 21,59 21,32 21,09 21,21 82 2.879.000
24/10/2022 21,41 21,16 -1,63% 21,12 21,48 21,29 21,16 21,38 104 3.676.276
21/10/2022 20,85 21,51 +1,94% 20,85 21,74 21,42 21,51 21,70 146 5.976.512
20/10/2022 21,13 21,10 +0,14% 20,82 21,32 21,06 21,01 21,10 116 3.187.013
19/10/2022 21,12 21,07 +0,05% 21,06 21,45 21,22 21,07 21,31 115 4.793.985
18/10/2022 20,64 21,06 +1,49% 20,64 21,30 20,97 21,06 21,18 103 3.537.692
17/10/2022 20,62 20,75 +1,02% 20,62 21,22 20,88 20,75 20,94 114 3.302.252
14/10/2022 21,26 20,54 -4,02% 20,42 21,44 20,97 20,54 20,80 121 3.741.099
13/10/2022 21,19 21,40 +0,38% 20,76 21,44 21,15 20,77 21,44 100 4.012.987
11/10/2022 21,08 21,32 +0,19% 20,77 21,37 21,14 21,15 21,32 104 3.911.813
10/10/2022 21,20 21,28 +1,38% 20,46 21,37 21,08 21,00 21,28 171 5.901.426
7/10/2022 20,42 20,99 +1,89% 20,23 21,22 20,93 20,99 21,20 192 6.396.018
6/10/2022 20,21 20,60 +1,38% 20,21 20,76 20,50 20,33 20,60 103 4.432.268
5/10/2022 20,26 20,32 +0,84% 19,96 20,45 20,25 20,07 20,32 128 5.274.881
4/10/2022 20,32 20,15 -0,54% 19,95 20,79 20,33 20,15 20,46 105 4.424.133
3/10/2022 19,63 20,26 +3,05% 19,58 20,82 20,29 20,26 20,54 391 10.388.227
30/9/2022 19,14 19,66 +2,56% 18,56 19,71 19,45 19,26 19,66 146 5.377.291
29/9/2022 19,12 19,17 -1,19% 18,83 19,17 18,99 18,91 19,17 53 1.492.948
28/9/2022 19,09 19,40 +3,03% 18,81 19,50 19,23 19,16 19,40 77 1.815.603
27/9/2022 19,07 18,83 -1,41% 18,83 19,36 19,09 18,83 19,12 169 2.440.897
26/9/2022 19,35 19,10 -2,00% 18,84 19,35 19,08 18,96 19,10 82 3.136.273
23/9/2022 19,46 19,49 +1,09% 19,25 19,65 19,46 19,27 19,49 94 3.022.387
22/9/2022 19,33 19,28 +0,63% 19,08 19,50 19,23 19,28 19,46 113 2.465.629
21/9/2022 19,30 19,16 -0,21% 19,15 19,65 19,42 19,16 19,30 122 3.453.618
20/9/2022 19,35 19,20 +0,58% 19,18 19,56 19,30 19,20 19,39 126 3.346.706
19/9/2022 19,04 19,09 -0,47% 18,55 19,36 19,08 19,09 19,33 90 2.882.050
16/9/2022 19,57 19,18 -1,69% 18,99 19,57 19,19 19,18 19,51 153 4.988.201
15/9/2022 19,25 19,51 +2,25% 19,20 19,83 19,54 19,51 19,67 153 4.939.560
14/9/2022 19,00 19,08 -0,78% 18,79 19,40 19,19 19,08 19,20 104 3.836.148
13/9/2022 19,24 19,23 -1,23% 18,98 19,44 19,20 18,99 19,23 96 3.459.690
12/9/2022 19,36 19,47 +1,67% 19,31 19,68 19,52 19,47 19,68 224 8.735.957
9/9/2022 18,87 19,15 +1,59% 18,87 19,40 19,23 19,15 19,37 141 4.554.480
8/9/2022 19,04 18,85 -0,84% 18,30 19,40 19,15 18,85 19,35 128 5.107.941
6/9/2022 18,96 19,01 -0,47% 18,28 19,06 18,71 18,70 19,01 120 4.278.619
5/9/2022 19,02 19,10 +0,79% 18,51 19,29 18,94 18,92 19,10 149 5.414.514
2/9/2022 18,62 18,95 +3,38% 18,50 19,40 18,86 18,95 19,05 218 8.742.419
1/9/2022 17,64 18,33 +3,56% 17,55 18,60 17,98 18,33 18,60 194 5.833.810
31/8/2022 17,96 17,70 -1,56% 17,42 18,00 17,61 17,44 17,70 108 3.592.453
30/8/2022 17,95 17,98 -0,39% 17,47 18,04 17,76 17,67 17,98 116 3.529.103
29/8/2022 17,25 18,05 +4,94% 16,86 18,19 17,77 17,80 18,05 278 9.608.462
26/8/2022 16,95 17,20 +2,02% 16,87 17,29 17,10 17,00 17,21 104 2.892.082
25/8/2022 16,43 16,86 -0,71% 16,43 17,10 16,94 16,85 16,86 78 2.172.254
24/8/2022 16,36 16,98 +3,28% 16,36 16,98 16,76 16,72 16,98 106 3.347.415
23/8/2022 16,03 16,44 +2,05% 15,86 16,44 16,20 16,16 16,44 92 2.012.794
22/8/2022 16,05 16,11 +0,37% 15,73 16,24 16,03 16,00 16,11 123 2.937.257
19/8/2022 16,50 16,05 -5,48% 16,05 16,82 16,36 16,05 16,33 138 2.995.600
18/8/2022 17,15 16,98 +0,95% 16,64 17,15 16,88 16,69 16,98 126 2.919.967
17/8/2022 16,69 16,82 -1,81% 16,68 17,14 16,95 16,82 17,11 91 2.460.639
16/8/2022 17,30 17,13 -1,61% 16,79 17,46 17,14 16,86 17,13 161 5.113.492
15/8/2022 16,60 17,41 +5,45% 16,32 17,41 16,97 17,01 17,41 230 7.636.688
12/8/2022 16,00 16,51 +1,16% 15,86 16,79 16,40 16,51 16,69 130 3.391.570
11/8/2022 16,53 16,32 -1,21% 15,85 16,56 16,20 15,99 16,32 157 3.800.192
10/8/2022 15,85 16,52 +4,82% 15,85 16,70 16,40 16,46 16,52 176 4.590.300
9/8/2022 16,21 15,76 -5,57% 15,75 16,45 15,97 15,76 15,95 194 5.332.534
8/8/2022 15,90 16,69 +6,17% 15,79 17,20 16,37 16,50 16,69 549 16.156.272
5/8/2022 15,01 15,72 +4,73% 15,01 15,72 15,43 15,58 15,72 234 5.623.036
4/8/2022 14,31 15,01 +7,75% 14,23 15,68 15,13 15,01 15,60 399 11.683.850
3/8/2022 13,96 13,93 +0,36% 13,71 13,96 13,86 13,79 13,93 105 2.403.906
2/8/2022 13,61 13,88 +0,36% 13,56 13,95 13,78 13,73 13,88 95 1.629.823
1/8/2022 13,46 13,83 +1,84% 13,40 14,10 13,76 13,68 13,83 186 4.294.338
29/7/2022 13,74 13,58 -0,22% 13,38 13,84 13,58 13,37 13,58 169 2.934.681
28/7/2022 13,50 13,61 +3,11% 13,37 13,88 13,53 13,61 13,79 89 1.517.287
27/7/2022 13,39 13,20 +0,30% 13,10 13,47 13,23 13,20 13,49 82 1.380.708
26/7/2022 13,47 13,16 -2,30% 13,09 13,60 13,30 13,16 13,46 152 2.390.670
25/7/2022 13,62 13,47 -0,22% 13,47 13,80 13,62 13,47 13,69 111 1.961.985
22/7/2022 13,50 13,50 +1,12% 13,50 13,89 13,64 13,50 13,80 103 1.825.118
21/7/2022 13,19 13,35 +2,30% 13,05 13,59 13,28 13,35 13,60 128 2.190.899
20/7/2022 12,93 13,05 +2,27% 12,93 13,37 13,11 13,05 13,17 134 2.625.219
19/7/2022 12,81 12,76 +0,63% 12,57 12,85 12,73 12,76 13,00 152 2.714.793
18/7/2022 13,09 12,68 -1,17% 12,68 13,25 12,90 12,68 12,86 144 2.112.865
15/7/2022 13,10 12,83 -0,54% 12,83 13,10 12,94 12,83 13,06 83 1.828.049
14/7/2022 13,03 12,90 +0,55% 12,82 13,11 13,01 12,90 13,12 108 1.929.846
13/7/2022 13,11 12,83 -1,16% 12,83 13,41 13,13 12,83 13,11 102 2.159.994
12/7/2022 13,00 12,98 -2,04% 12,91 13,30 13,11 12,98 13,28 131 2.836.587
11/7/2022 13,07 13,25 +0,61% 12,80 13,26 13,00 13,03 13,25 169 3.457.597
8/7/2022 13,30 13,17 +0,08% 13,02 13,38 13,17 13,05 13,17 143 3.692.595
7/7/2022 13,15 13,16 +1,23% 12,95 13,45 13,20 13,16 13,31 154 3.097.280
6/7/2022 13,11 13,00 +0,39% 12,90 13,35 13,02 13,00 13,08 258 4.845.642
5/7/2022 13,23 12,95 -1,82% 12,95 13,32 13,10 12,95 13,31 182 3.064.856
4/7/2022 13,45 13,19 -1,64% 13,11 13,64 13,35 13,15 13,51 123 1.893.067
1/7/2022 13,57 13,41 -1,25% 13,26 13,93 13,55 13,41 13,63 289 5.015.910
30/6/2022 13,67 13,58 -1,16% 13,56 13,90 13,70 13,58 13,81 198 3.688.750
29/6/2022 13,87 13,74 -0,07% 13,57 13,95 13,68 13,74 13,90 150 2.570.849
28/6/2022 13,91 13,75 -1,08% 13,75 14,43 13,92 13,75 13,95 144 3.120.401
27/6/2022 13,90 13,90 +0,58% 13,62 14,08 13,85 13,90 14,07 186 4.356.032
24/6/2022 13,94 13,82 -1,22% 13,81 14,27 13,95 13,82 13,90 119 2.656.348
23/6/2022 13,80 13,99 +1,08% 13,80 14,22 14,03 13,88 13,99 102 3.091.298
22/6/2022 13,99 13,84 -1,28% 13,83 14,24 14,01 13,84 14,19 134 4.390.730
21/6/2022 14,40 14,02 -5,14% 14,01 14,40 14,16 14,02 14,20 127 2.434.971
20/6/2022 14,40 14,78 +3,28% 14,14 14,78 14,37 14,09 14,78 162 3.192.335
17/6/2022 14,70 14,31 -3,31% 14,09 14,70 14,30 14,31 14,68 187 3.740.892
15/6/2022 14,61 14,80 +3,57% 14,28 14,87 14,66 14,54 14,80 168 5.536.665
14/6/2022 15,06 14,29 -1,85% 14,22 15,06 14,37 14,29 14,55 126 2.927.636
13/6/2022 14,46 14,56 +1,46% 14,16 15,27 14,75 14,56 14,84 188 6.099.975
10/6/2022 14,88 14,35 -3,56% 14,14 14,98 14,45 14,35 14,52 291 6.671.328
9/6/2022 15,34 14,88 -2,87% 14,88 15,40 15,18 14,88 15,16 232 6.402.298
8/6/2022 15,18 15,32 +0,99% 15,16 15,64 15,38 15,32 15,56 148 3.641.784
7/6/2022 15,45 15,17 -3,56% 15,17 15,55 15,36 15,17 15,56 159 3.720.659
6/6/2022 15,92 15,73 +0,83% 15,53 16,04 15,73 15,50 15,73 227 5.595.679
3/6/2022 15,71 15,60 -1,20% 15,56 15,89 15,69 15,60 15,85 113 3.398.954
2/6/2022 15,70 15,79 +0,06% 15,55 15,97 15,66 15,56 15,79 103 2.691.068
1/6/2022 15,57 15,78 +3,07% 15,48 15,93 15,65 15,48 15,78 126 2.994.021
31/5/2022 15,30 15,31 -2,61% 14,83 16,05 15,69 15,31 15,40 190 4.111.801
30/5/2022 15,07 15,72 +8,71% 15,07 15,76 15,53 15,45 15,72 113 2.041.506
27/5/2022 15,40 14,46 -5,80% 14,46 15,70 15,44 14,46 15,59 101 2.131.650
26/5/2022 14,66 15,35 +3,72% 14,66 15,66 15,44 15,35 15,64 124 2.981.315
25/5/2022 14,83 14,80 -0,20% 14,74 15,15 14,98 14,80 15,15 101 2.615.955
24/5/2022 15,05 14,83 +0,14% 14,78 15,14 14,93 14,83 15,01 99 2.277.159
23/5/2022 14,88 14,81 -2,31% 14,81 15,76 15,35 14,81 15,33 158 2.506.761
20/5/2022 14,79 15,16 +4,48% 14,79 15,17 15,02 14,94 15,16 126 2.759.199
19/5/2022 14,77 14,51 +0,76% 14,44 14,79 14,63 14,50 14,56 182 5.355.526
18/5/2022 14,85 14,40 -3,49% 14,40 15,50 14,84 14,40 14,97 267 3.573.018
17/5/2022 15,28 14,92 -0,07% 14,87 15,40 15,16 14,92 15,12 148 3.242.651
16/5/2022 14,99 14,93 +0,54% 14,93 15,35 15,14 14,93 15,09 147 3.395.948
13/5/2022 14,72 14,85 +1,43% 14,72 15,16 15,00 14,85 15,09 131 3.886.210
12/5/2022 14,27 14,64 +3,10% 14,26 14,80 14,61 14,64 14,81 80 1.500.533
11/5/2022 14,04 14,20 0,00% 14,04 14,70 14,44 14,20 14,38 140 4.416.869
10/5/2022 14,35 14,20 -0,42% 14,20 14,72 14,40 14,20 14,42 87 1.869.328
9/5/2022 14,33 14,26 -2,13% 13,81 14,77 14,32 14,26 14,61 150 3.976.613
6/5/2022 14,89 14,57 -1,62% 14,21 14,89 14,43 14,35 14,57 359 4.081.050
5/5/2022 14,98 14,81 +0,07% 14,32 14,99 14,59 14,70 14,81 253 4.637.673
4/5/2022 14,51 14,80 +3,86% 13,89 14,85 14,21 14,80 14,85 143 2.340.440
3/5/2022 13,81 14,25 +3,41% 13,81 14,42 14,15 14,05 14,25 112 3.273.065
2/5/2022 14,27 13,78 -3,57% 13,46 14,27 13,73 13,78 13,79 292 5.781.186
29/4/2022 14,58 14,29 -0,63% 14,23 14,84 14,51 14,26 14,29 327 8.453.424
28/4/2022 14,86 14,38 +0,56% 14,38 14,86 14,55 14,38 14,60 137 3.121.156
27/4/2022 15,81 14,61 -2,34% 14,60 15,81 14,86 14,61 15,01 345 7.952.327
26/4/2022 15,15 14,96 +0,67% 14,75 15,33 15,10 14,96 15,18 156 3.251.406
25/4/2022 15,01 14,86 -1,52% 14,20 15,08 14,69 14,86 15,08 198 4.654.243
22/4/2022 14,84 15,09 +3,36% 14,36 15,09 14,74 14,75 15,09 136 2.790.601
20/4/2022 14,56 14,60 +0,90% 14,32 14,91 14,68 14,60 14,76 169 2.983.520
19/4/2022 14,33 14,47 +2,12% 14,14 14,65 14,42 14,47 14,65 97 2.174.133
18/4/2022 14,50 14,17 -1,60% 14,09 14,52 14,29 14,17 14,37 170 3.526.624
14/4/2022 14,25 14,40 +0,07% 14,04 14,65 14,43 14,40 14,70 185 4.452.970
13/4/2022 14,51 14,30 -0,63% 14,11 14,72 14,42 14,30 14,63 113 3.105.043
12/4/2022 14,20 14,39 +1,27% 14,03 14,71 14,37 14,21 14,39 190 3.858.352
11/4/2022 14,97 14,21 -3,99% 14,21 14,97 14,46 14,21 14,53 293 6.568.051
8/4/2022 14,90 14,80 -1,53% 14,72 15,20 14,94 14,80 15,05 202 4.428.140
7/4/2022 14,96 15,03 -0,92% 14,85 15,32 15,02 15,03 15,33 242 5.468.075
6/4/2022 15,54 15,17 -4,41% 14,95 15,60 15,24 15,17 15,35 432 11.241.658
5/4/2022 16,95 15,87 -8,42% 15,62 17,15 15,99 15,81 15,87 885 26.601.749
4/4/2022 16,97 17,33 +2,24% 16,95 17,33 17,15 17,03 17,33 217 7.097.126
1/4/2022 17,02 16,95 +1,56% 16,80 17,23 17,01 16,95 17,24 187 6.068.138
31/3/2022 16,93 16,69 +0,42% 16,55 16,95 16,73 16,68 16,86 88 2.160.841
30/3/2022 16,95 16,62 -1,36% 16,62 17,18 16,88 16,62 16,81 102 3.328.136
29/3/2022 16,21 16,85 +4,66% 16,21 17,20 16,94 16,85 17,01 232 7.560.585
28/3/2022 15,62 16,10 +3,14% 15,61 16,40 15,99 16,10 16,43 143 4.378.006
25/3/2022 15,77 15,61 -0,76% 15,61 16,39 16,01 15,61 15,92 161 5.540.026
24/3/2022 15,26 15,73 +3,01% 14,99 16,00 15,61 15,73 16,00 145 3.153.609
23/3/2022 15,03 15,27 +1,60% 14,77 15,34 15,10 15,00 15,27 104 3.052.354
22/3/2022 15,10 15,03 +1,21% 14,94 15,35 15,12 15,03 15,19 110 3.297.851
21/3/2022 15,50 14,85 -5,17% 14,80 15,65 15,08 14,85 15,12 179 4.243.767
18/3/2022 14,75 15,66 +6,24% 14,72 15,66 15,23 15,32 15,66 194 4.959.891
17/3/2022 15,00 14,74 -1,73% 14,45 15,02 14,70 14,74 14,96 174 3.977.572
16/3/2022 14,51 15,00 +4,09% 14,30 15,00 14,61 15,00 15,04 225 5.885.235
15/3/2022 14,45 14,41 -0,21% 14,21 14,60 14,40 14,41 14,50 488 13.794.988
14/3/2022 14,83 14,44 -2,63% 14,02 15,11 14,44 14,15 14,44 262 6.993.689
11/3/2022 15,82 14,83 -5,72% 14,48 15,99 15,15 14,83 15,04 208 4.855.430
10/3/2022 16,02 15,73 -0,63% 15,30 16,02 15,64 15,73 16,09 112 3.813.370
9/3/2022 15,02 15,83 +5,67% 15,02 16,14 15,66 15,83 16,14 205 6.322.684
8/3/2022 15,00 14,98 +1,35% 14,74 15,37 15,04 14,97 15,18 117 3.466.283
7/3/2022 15,10 14,78 -1,47% 14,76 15,31 14,97 14,78 14,90 191 4.663.108
4/3/2022 15,04 15,00 -0,27% 14,59 15,40 14,95 15,00 15,24 381 5.533.188
3/3/2022 14,85 15,04 +0,94% 14,80 15,60 15,27 15,04 15,37 135 3.848.412
2/3/2022 15,15 14,90 -1,65% 14,82 15,25 15,02 14,90 15,25 176 3.203.405
25/2/2022 15,33 15,15 +1,47% 14,63 15,33 15,02 15,15 15,40 141 3.755.609
24/2/2022 14,64 14,93 +1,50% 14,09 15,22 14,63 14,93 15,10 229 5.655.164
23/2/2022 14,85 14,71 +1,45% 14,71 15,18 14,95 14,71 15,03 144 3.407.066
22/2/2022 15,25 14,50 +0,35% 14,50 15,70 15,07 14,50 15,25 219 6.171.653
21/2/2022 15,14 14,45 -3,22% 14,45 15,26 15,03 14,45 14,50 105 2.701.196
18/2/2022 15,29 14,93 +0,13% 14,91 15,29 15,02 0,00 0,00 82 2.191.230
17/2/2022 15,20 14,91 -2,36% 14,90 15,33 15,09 14,91 15,10 116 3.235.560
16/2/2022 15,33 15,27 +0,66% 15,16 15,52 15,35 15,27 15,51 143 3.393.796
15/2/2022 15,03 15,17 +3,90% 14,62 15,33 15,15 15,17 15,33 163 3.563.232
14/2/2022 14,30 14,60 +1,39% 14,30 14,94 14,68 14,60 14,88 79 1.875.531
11/2/2022 15,04 14,40 -0,41% 14,40 15,17 14,82 14,40 14,75 132 3.304.159
10/2/2022 14,52 14,46 +0,07% 14,29 14,77 14,61 14,46 14,70 139 2.964.724
9/2/2022 14,20 14,45 -0,07% 14,15 14,80 14,54 14,45 14,63 134 2.894.833
8/2/2022 14,73 14,46 +2,63% 14,36 15,02 14,68 14,46 14,77 84 2.829.548
7/2/2022 14,77 14,09 -5,75% 14,09 15,05 14,58 14,09 14,69 153 4.178.828
4/2/2022 14,95 14,95 +1,63% 14,30 14,95 14,88 14,55 14,95 426 18.378.410
3/2/2022 14,85 14,71 +0,20% 14,50 15,12 14,76 14,71 15,10 106 4.020.016
2/2/2022 15,29 14,68 -2,78% 14,68 15,55 15,07 14,68 15,03 141 4.143.259
1/2/2022 14,89 15,10 +6,49% 14,60 15,23 14,91 15,10 15,20 170 5.063.832
31/1/2022 13,96 14,18 +2,75% 13,71 14,87 14,37 14,18 14,86 174 4.663.831
28/1/2022 13,86 13,80 -1,00% 13,64 14,24 13,83 13,80 14,03 167 4.919.534
27/1/2022 14,44 13,94 +0,36% 13,94 14,45 14,24 13,94 14,13 94 2.418.074
26/1/2022 14,32 13,89 -3,27% 13,89 14,55 14,29 13,89 14,15 238 5.359.761
25/1/2022 13,97 14,36 +4,82% 13,97 14,36 14,24 14,09 14,36 69 2.122.202
24/1/2022 14,00 13,70 -4,86% 13,54 14,05 13,77 13,70 14,05 158 3.543.477
21/1/2022 14,28 14,40 +0,56% 13,79 14,40 14,12 14,01 14,40 85 3.013.055
20/1/2022 13,53 14,32 +8,48% 13,37 14,35 13,98 14,15 14,32 192 5.992.302
19/1/2022 13,30 13,20 -7,17% 13,16 13,80 13,54 13,20 13,42 155 4.388.388
18/1/2022 13,29 14,22 +4,87% 13,01 14,22 13,24 13,00 14,22 151 3.238.302
17/1/2022 13,07 13,56 +3,91% 13,07 13,56 13,32 13,26 13,56 140 3.471.397
14/1/2022 12,97 13,05 +0,62% 12,74 13,56 13,00 13,05 13,40 200 4.581.554
13/1/2022 13,56 12,97 -2,63% 12,97 13,56 13,12 12,97 13,25 144 2.775.434
12/1/2022 13,00 13,32 +4,06% 12,99 13,51 13,32 13,32 13,55 94 2.561.532
11/1/2022 13,06 12,80 +0,39% 12,47 13,08 12,79 12,80 13,00 212 4.887.226
10/1/2022 13,05 12,75 -3,12% 12,53 13,14 12,76 12,75 12,98 216 4.058.804
7/1/2022 12,95 13,16 +2,17% 12,75 13,53 13,14 13,07 13,16 243 4.485.514
6/1/2022 13,47 12,88 -3,74% 12,86 13,77 13,29 12,88 13,08 253 4.480.647
5/1/2022 14,01 13,38 -4,77% 13,38 14,31 13,83 13,38 13,54 243 6.518.481
4/1/2022 14,59 14,05 -9,06% 14,03 14,77 14,31 14,06 14,25 182 3.542.344
3/1/2022 15,79 15,45 +3,00% 14,70 15,86 15,04 14,83 15,45 227 6.773.347
23/12/2021 15,30 15,00 -3,23% 14,98 15,97 15,28 15,00 15,28 174 6.702.274
22/12/2021 15,77 15,50 -1,40% 15,14 15,77 15,29 15,22 15,50 58 1.267.738
21/12/2021 15,98 15,72 +0,64% 15,40 15,98 15,58 15,45 15,73 117 4.148.225
20/12/2021 16,30 15,62 -2,98% 15,61 16,30 15,81 15,62 15,92 168 4.396.296
17/12/2021 16,50 16,10 -4,17% 16,10 16,79 16,53 16,10 16,75 129 3.658.601
16/12/2021 16,59 16,80 +3,51% 16,48 17,13 16,80 16,63 16,80 208 5.613.755
15/12/2021 16,33 16,23 +0,68% 16,15 16,60 16,31 16,23 16,43 191 5.853.072
14/12/2021 16,23 16,12 -0,49% 16,04 16,47 16,21 16,12 16,33 184 4.020.488
13/12/2021 16,75 16,20 -2,23% 16,10 16,75 16,33 16,20 16,35 128 4.247.807
10/12/2021 16,15 16,57 +3,30% 16,15 16,89 16,71 16,35 16,83 484 9.874.991
9/12/2021 15,85 16,04 +0,63% 15,85 16,20 16,05 16,04 16,18 288 8.403.291
8/12/2021 15,53 15,94 +2,71% 15,53 16,49 16,01 15,94 16,29 316 6.428.324
7/12/2021 15,51 15,52 +0,13% 15,37 15,87 15,67 15,52 15,83 303 8.473.321
6/12/2021 14,78 15,50 +7,49% 14,57 15,50 15,05 15,16 15,50 355 6.541.405
3/12/2021 13,60 14,42 +7,53% 13,50 14,68 14,33 14,42 14,60 292 8.803.351
2/12/2021 13,73 13,41 +1,51% 13,20 13,73 13,41 13,41 13,71 178 4.901.556
1/12/2021 13,16 13,21 +1,62% 13,05 13,74 13,41 13,21 13,49 264 8.507.739
30/11/2021 13,15 13,00 -1,52% 12,73 13,21 12,93 13,00 13,14 371 7.969.774
29/11/2021 14,17 13,20 -7,17% 13,18 14,17 13,51 13,20 13,36 327 7.215.849
26/11/2021 14,30 14,22 -0,56% 13,37 14,30 13,63 13,86 14,22 497 13.043.126
25/11/2021 13,40 14,30 +6,08% 13,40 14,50 14,15 14,30 14,39 199 5.412.291
24/11/2021 13,60 13,48 -0,96% 13,38 13,83 13,58 13,48 13,74 174 3.300.137
23/11/2021 13,90 13,61 -2,79% 13,40 13,91 13,62 13,61 13,78 392 11.336.171
22/11/2021 14,52 14,00 -3,11% 13,60 14,85 14,21 13,85 14,03 422 10.149.258
19/11/2021 14,26 14,45 +1,40% 14,18 14,96 14,56 14,25 14,45 384 10.126.105
18/11/2021 14,95 14,25 -4,68% 14,25 15,27 14,70 14,25 14,51 334 7.043.795
17/11/2021 15,36 14,95 -2,61% 14,66 15,58 14,99 14,95 15,11 401 12.675.421
16/11/2021 16,56 15,35 -4,18% 15,35 16,56 15,77 15,35 15,50 238 7.749.294
12/11/2021 16,53 16,02 -2,32% 16,02 16,85 16,36 16,02 16,48 175 5.464.244
11/11/2021 16,36 16,40 +0,61% 16,31 16,90 16,67 16,40 16,70 252 10.288.952
10/11/2021 15,59 16,30 +4,49% 15,43 16,32 15,97 16,11 16,30 316 9.837.089
9/11/2021 15,28 15,60 +1,96% 15,17 16,04 15,71 15,60 15,91 341 11.559.853
8/11/2021 15,45 15,30 +0,39% 15,02 15,65 15,36 15,15 15,30 337 8.901.207
5/11/2021 15,49 15,24 +0,59% 15,24 16,46 15,64 15,24 15,47 307 12.106.727
4/11/2021 15,41 15,15 0,00% 14,77 15,41 14,95 15,00 15,15 431 12.057.801
3/11/2021 15,23 15,15 -0,59% 14,96 15,66 15,30 15,14 15,28 380 8.435.203
1/11/2021 15,36 15,24 -2,31% 15,11 15,66 15,32 15,24 15,41 286 9.777.355
29/10/2021 16,35 15,60 -3,70% 15,33 16,44 15,77 15,55 15,60 404 13.614.926
28/10/2021 16,15 16,20 +2,21% 15,80 16,42 16,18 16,20 16,38 191 5.955.107
27/10/2021 16,77 15,85 -5,09% 15,85 16,89 16,41 15,85 16,15 235 6.932.855
26/10/2021 16,98 16,70 -3,24% 16,59 17,18 16,79 16,70 16,87 179 8.132.962
25/10/2021 16,31 17,26 +5,44% 16,31 17,26 16,97 17,02 17,26 237 7.897.262
22/10/2021 16,62 16,37 -0,49% 15,29 16,62 15,85 16,26 16,37 643 20.150.063
21/10/2021 17,36 16,45 -4,14% 16,03 17,44 16,56 16,45 16,50 547 18.733.280
20/10/2021 17,28 17,16 -1,27% 17,16 17,63 17,44 17,16 17,71 177 5.444.039
19/10/2021 18,12 17,38 -2,63% 17,09 18,12 17,38 17,14 17,38 278 9.174.367
18/10/2021 17,82 17,85 -0,72% 17,48 18,10 17,85 17,85 17,97 237 8.683.074
15/10/2021 17,45 17,98 +2,98% 17,31 18,00 17,72 17,86 17,98 220 6.973.197
14/10/2021 17,40 17,46 +0,06% 17,15 17,47 17,29 17,19 17,46 193 6.986.583
13/10/2021 17,07 17,45 +2,41% 16,94 17,53 17,33 17,15 17,45 310 9.067.247
11/10/2021 17,25 17,04 -0,35% 17,04 17,47 17,25 17,04 17,31 278 11.341.503
8/10/2021 16,96 17,10 +1,54% 16,90 17,69 17,40 17,10 17,42 250 9.017.039
7/10/2021 16,94 16,84 +2,06% 16,74 17,28 17,03 16,84 17,15 247 6.463.225
6/10/2021 16,57 16,50 -1,84% 16,09 16,70 16,34 16,50 16,77 433 11.491.422
5/10/2021 17,37 16,81 -1,93% 16,65 17,37 16,82 16,73 16,81 377 10.427.940
4/10/2021 17,40 17,14 -0,98% 16,99 17,53 17,12 17,10 17,14 311 13.897.068
1/10/2021 16,50 17,31 +4,53% 16,43 17,61 17,13 17,31 17,53 383 10.790.401
30/9/2021 17,00 16,56 -4,72% 16,44 17,22 16,68 16,55 16,56 481 13.793.881
29/9/2021 18,24 17,38 -2,96% 16,65 18,33 17,06 17,14 17,38 557 14.423.434
28/9/2021 18,46 17,91 -3,29% 17,68 18,62 17,91 17,91 18,13 245 9.612.855
27/9/2021 17,92 18,52 +2,66% 17,81 18,70 18,37 18,52 18,64 342 12.521.571
24/9/2021 18,00 18,04 +0,22% 17,80 18,12 17,97 17,87 18,04 190 6.535.218
23/9/2021 17,99 18,00 +1,69% 17,63 18,28 18,07 18,00 18,10 238 8.797.457
22/9/2021 17,61 17,70 +0,51% 17,49 17,94 17,69 17,70 17,75 227 7.474.093
21/9/2021 16,75 17,61 +4,20% 16,67 17,61 17,18 17,42 17,61 248 7.660.448
20/9/2021 16,66 16,90 +0,06% 16,24 16,90 16,48 16,73 16,90 273 8.653.297
17/9/2021 16,80 16,89 +0,54% 16,47 17,07 16,70 16,89 17,30 272 9.926.144
16/9/2021 17,49 16,80 -3,06% 16,80 17,49 17,02 16,80 16,99 351 9.463.479
15/9/2021 17,87 17,33 -0,91% 17,22 17,87 17,41 17,32 17,33 287 12.323.664
14/9/2021 17,80 17,49 -2,78% 17,49 18,09 17,84 17,49 17,79 191 6.420.009
13/9/2021 16,85 17,99 +5,76% 16,84 18,01 17,64 17,87 17,99 217 7.793.502
10/9/2021 16,81 17,01 +1,31% 16,80 17,72 17,22 16,85 17,01 226 9.120.383
9/9/2021 16,78 16,79 -1,29% 16,07 16,97 16,43 16,79 16,90 555 16.028.364
8/9/2021 17,31 17,01 -0,18% 16,42 17,31 16,79 16,75 17,01 431 12.787.508
6/9/2021 16,85 17,04 +0,53% 16,74 17,47 17,23 17,04 17,48 205 6.643.342
3/9/2021 17,52 16,95 -2,53% 16,80 17,54 16,99 16,95 17,00 328 9.810.305
2/9/2021 18,00 17,39 -3,12% 17,06 18,00 17,35 17,37 17,39 539 13.061.878
1/9/2021 17,75 17,95 +0,06% 17,40 18,05 17,82 17,80 17,95 257 9.013.184
31/8/2021 18,50 17,94 -2,34% 17,56 18,64 18,04 17,85 17,94 407 15.124.501
30/8/2021 18,93 18,37 -3,16% 18,19 18,93 18,48 18,37 18,65 392 13.076.345
27/8/2021 17,80 18,97 +6,39% 17,63 19,01 18,53 18,67 18,97 355 16.171.541
26/8/2021 18,22 17,83 -2,46% 17,64 18,25 17,93 17,68 17,83 359 9.778.774
25/8/2021 17,67 18,28 +1,90% 17,60 18,28 17,92 18,07 18,28 365 14.383.922
24/8/2021 16,60 17,94 +7,17% 16,60 17,94 17,27 17,78 17,94 368 12.985.499
23/8/2021 17,00 16,74 +0,30% 16,61 17,45 16,93 16,60 16,74 417 15.189.354
20/8/2021 16,77 16,69 -0,36% 16,38 16,80 16,56 16,69 16,92 414 13.692.130
19/8/2021 15,98 16,75 +1,95% 15,82 16,79 16,30 16,56 16,75 451 15.362.769
18/8/2021 16,31 16,43 -0,73% 15,83 17,04 16,33 16,26 16,43 546 19.142.668
17/8/2021 17,00 16,55 -3,50% 15,88 17,20 16,21 16,35 16,55 766 21.022.501
16/8/2021 18,29 17,15 -7,85% 16,85 18,29 17,30 16,93 17,15 870 25.748.759
13/8/2021 19,25 18,61 -3,27% 18,27 19,32 18,61 18,49 18,61 563 15.994.238
12/8/2021 19,90 19,24 -1,89% 19,17 19,90 19,37 19,17 19,24 300 8.205.029
11/8/2021 19,92 19,61 -2,63% 19,57 19,92 19,72 19,61 19,90 245 9.036.582
10/8/2021 20,21 20,14 -0,93% 19,83 20,45 20,14 19,85 20,14 328 14.207.721
9/8/2021 20,41 20,33 -0,93% 20,20 20,65 20,37 20,33 20,35 355 12.686.534
6/8/2021 20,49 20,52 +0,59% 19,99 20,55 20,31 20,31 20,52 373 10.371.030
5/8/2021 21,28 20,40 -2,16% 20,17 21,28 20,67 20,37 20,40 392 13.609.774
4/8/2021 21,43 20,85 -2,43% 20,63 21,60 20,93 20,85 21,10 307 12.181.920
3/8/2021 21,75 21,37 -1,16% 20,83 21,86 21,23 21,37 21,60 372 16.440.553
2/8/2021 21,55 21,62 +0,19% 21,55 22,63 22,18 21,62 21,82 341 14.033.677
30/7/2021 22,64 21,58 -3,75% 21,43 22,64 21,87 21,58 21,76 492 24.500.410
29/7/2021 23,29 22,42 -2,78% 22,42 23,30 22,66 22,42 22,55 230 8.848.835
28/7/2021 23,06 23,06 +0,13% 22,86 23,44 23,09 23,06 23,31 125 5.175.864
27/7/2021 23,25 23,03 -1,71% 22,81 23,35 23,07 23,03 23,22 203 8.947.705
26/7/2021 24,16 23,43 -3,58% 23,30 24,20 23,60 23,43 23,59 312 16.038.139
23/7/2021 24,81 24,30 -1,46% 24,18 24,81 24,34 24,19 24,30 187 6.548.878
22/7/2021 24,17 24,66 0,00% 24,17 24,75 24,52 24,66 24,80 120 5.441.141
21/7/2021 24,79 24,66 -0,72% 24,27 25,00 24,46 24,46 24,66 229 9.633.054
20/7/2021 24,98 24,84 +0,08% 24,65 25,36 24,90 24,78 24,84 336 16.002.115
19/7/2021 25,95 24,82 -6,52% 24,30 25,95 24,73 24,82 24,89 922 42.879.776
16/7/2021 26,49 26,55 +1,14% 26,30 26,85 26,49 26,31 26,55 1.109 19.623.141
15/7/2021 26,50 26,25 -0,98% 26,25 27,21 26,66 26,25 26,37 243 10.854.406
14/7/2021 25,80 26,51 +3,96% 25,58 27,10 26,47 26,19 26,51 529 30.245.748
13/7/2021 24,54 25,50 +2,00% 24,11 25,52 24,78 25,20 25,50 271 14.920.779
12/7/2021 25,09 25,00 -0,83% 24,45 25,33 24,78 24,54 25,00 370 15.702.027
8/7/2021 25,29 25,21 -2,74% 24,76 25,50 25,09 25,21 25,42 236 11.669.511
7/7/2021 25,45 25,92 +2,41% 25,31 25,98 25,59 25,84 25,92 224 11.503.263
6/7/2021 26,42 25,31 -5,13% 25,15 26,54 25,64 25,26 25,31 399 20.311.883
5/7/2021 26,31 26,68 +2,62% 25,77 28,13 27,15 26,25 26,68 1.145 64.903.173
2/7/2021 24,35 26,00 +11,88% 24,35 27,52 26,11 25,95 26,00 1.361 80.583.655
1/7/2021 24,36 23,24 -5,87% 22,73 24,66 23,47 23,16 23,24 595 23.706.229
30/6/2021 24,37 24,69 +1,35% 23,53 24,69 23,82 23,98 24,69 417 25.610.261
29/6/2021 24,61 24,36 -1,85% 23,53 24,73 24,12 24,18 24,36 273 11.687.219
28/6/2021 24,75 24,82 +0,73% 24,02 24,82 24,48 24,82 25,00 265 12.510.237
25/6/2021 25,28 24,64 -1,79% 24,37 25,75 24,95 24,64 24,75 298 13.608.023
24/6/2021 26,22 25,09 -4,20% 24,81 26,22 25,20 25,09 25,30 586 21.912.309
23/6/2021 23,85 26,19 +8,09% 23,85 26,22 25,46 26,15 26,19 630 34.545.947
22/6/2021 24,14 24,23 +0,46% 23,79 24,23 24,04 24,12 24,23 166 7.947.708
21/6/2021 24,22 24,12 +0,50% 23,92 24,30 24,10 23,97 24,12 197 8.327.443
18/6/2021 23,72 24,00 +1,27% 23,56 24,32 24,11 24,00 24,11 190 8.562.464
17/6/2021 24,05 23,70 -2,63% 23,70 24,22 23,92 23,70 24,00 150 6.910.865
16/6/2021 23,99 24,34 +1,46% 23,76 24,38 24,07 23,88 24,34 341 12.767.161
15/6/2021 24,41 23,99 -2,08% 23,45 24,41 23,72 23,79 23,99 536 20.815.726
14/6/2021 23,65 24,50 +2,04% 23,65 24,50 24,22 24,35 24,50 294 16.440.941
11/6/2021 24,45 24,01 -1,72% 23,37 24,45 23,75 23,98 24,01 237 8.595.183
10/6/2021 24,22 24,43 +1,33% 23,59 24,43 23,89 0,00 0,00 276 12.223.172
9/6/2021 24,66 24,11 -2,39% 23,97 24,71 24,29 24,11 24,27 317 12.482.534
8/6/2021 24,88 24,70 +0,16% 24,13 25,04 24,69 24,70 24,86 356 15.481.096
7/6/2021 24,09 24,66 +1,48% 23,81 24,92 24,51 24,66 24,85 405 20.005.513
4/6/2021 24,23 24,30 +1,00% 23,57 24,31 23,88 24,05 24,30 332 11.945.204
2/6/2021 24,40 24,06 -1,07% 23,77 24,40 24,13 24,06 24,08 405 15.007.373
1/6/2021 23,49 24,32 +5,92% 23,17 24,45 24,00 23,98 24,35 442 20.048.295
31/5/2021 22,86 22,96 -0,86% 22,66 23,44 23,15 22,96 23,02 232 10.756.796
28/5/2021 22,95 23,16 +2,89% 22,61 23,20 23,04 22,95 23,16 248 11.404.862
27/5/2021 22,71 22,51 -0,84% 21,96 22,71 22,28 22,22 22,51 325 12.119.642
26/5/2021 22,00 22,70 +3,18% 21,79 22,70 22,16 22,35 22,70 188 7.706.473
25/5/2021 22,65 22,00 -3,04% 21,95 22,76 22,20 22,00 22,11 309 12.144.557
24/5/2021 22,72 22,69 -0,35% 22,55 22,90 22,76 22,69 22,92 149 5.643.657
21/5/2021 22,90 22,77 -1,39% 22,31 22,93 22,60 22,50 22,77 206 8.672.757
20/5/2021 22,89 23,09 +0,17% 22,67 23,29 22,93 22,71 23,09 220 9.856.423
19/5/2021 22,76 23,05 +1,27% 22,65 23,48 23,06 22,81 23,05 269 12.467.776
18/5/2021 22,64 22,76 +1,65% 22,25 22,99 22,68 22,76 22,95 228 10.123.663
17/5/2021 22,50 22,39 -0,71% 22,06 22,65 22,47 22,39 22,66 272 11.094.027
14/5/2021 22,59 22,55 +1,35% 22,22 22,84 22,40 22,50 22,55 359 16.235.248
13/5/2021 21,80 22,25 +7,07% 21,62 22,73 22,24 22,25 22,30 710 31.635.716
12/5/2021 21,98 20,78 -4,59% 20,66 21,98 21,04 20,78 21,03 227 8.244.690
11/5/2021 22,23 21,78 -1,31% 21,33 22,23 21,56 21,78 21,99 211 7.546.872
10/5/2021 22,41 22,07 -1,43% 21,63 22,90 22,07 21,79 22,21 261 9.506.829
7/5/2021 22,58 22,39 -0,75% 22,27 22,79 22,55 22,39 22,68 165 7.639.426
6/5/2021 22,90 22,56 -1,36% 22,53 23,00 22,65 22,56 22,80 138 5.340.688
5/5/2021 22,60 22,87 -0,74% 22,39 22,95 22,74 22,87 22,92 150 8.249.967
4/5/2021 23,05 23,04 -0,56% 22,50 23,12 22,76 22,50 23,04 183 8.430.614
3/5/2021 22,64 23,17 +3,07% 22,51 23,17 22,93 23,07 23,17 305 11.068.315
30/4/2021 22,61 22,48 +0,13% 22,30 22,84 22,60 22,48 22,98 196 8.263.799
29/4/2021 22,65 22,45 +0,36% 22,41 23,07 22,76 22,45 22,83 220 9.442.924
28/4/2021 22,00 22,37 +3,33% 21,71 22,73 22,32 22,37 22,65 229 8.359.258
27/4/2021 21,90 21,65 -0,96% 21,52 22,20 21,85 21,65 22,00 206 7.102.345
26/4/2021 22,73 21,86 -2,41% 21,73 22,73 22,12 21,80 21,86 316 10.975.534
23/4/2021 21,98 22,40 +1,91% 21,98 22,96 22,61 22,40 22,64 422 11.046.803
22/4/2021 21,62 21,98 +1,15% 21,60 22,22 22,01 21,98 22,15 234 10.108.267
20/4/2021 22,11 21,73 -1,45% 21,25 22,14 21,64 21,43 21,73 309 11.377.251
19/4/2021 22,24 22,05 +1,05% 21,80 22,36 22,07 22,05 22,20 229 7.883.861
16/4/2021 21,76 21,82 -0,37% 21,61 22,07 21,89 21,82 22,06 272 9.720.519
15/4/2021 22,30 21,90 -0,99% 21,89 22,70 22,20 21,90 21,95 317 10.323.238
14/4/2021 21,45 22,12 +1,94% 21,45 22,38 22,03 22,12 22,34 444 19.926.816
13/4/2021 21,61 21,70 +0,51% 21,53 21,72 21,62 21,57 21,70 203 8.507.463
12/4/2021 21,75 21,59 -0,69% 21,26 21,89 21,67 21,59 21,71 307 11.689.466
9/4/2021 21,50 21,74 +1,12% 21,36 21,82 21,57 21,74 21,80 268 10.287.049
8/4/2021 21,28 21,50 +1,46% 21,07 21,91 21,60 21,50 21,80 436 20.144.889
7/4/2021 21,15 21,19 +1,88% 20,65 21,48 20,97 21,19 21,30 356 18.388.985
6/4/2021 20,35 20,80 +3,07% 20,16 21,08 20,84 20,80 21,08 455 20.083.305
5/4/2021 19,10 20,18 +5,93% 18,95 20,52 20,04 20,18 20,39 635 24.286.967
1/4/2021 18,83 19,05 +1,06% 18,83 19,30 19,06 19,05 19,12 255 10.058.757
31/3/2021 19,33 18,85 -2,48% 18,80 19,52 19,05 18,85 19,02 430 10.797.723
30/3/2021 18,25 19,33 +5,28% 18,20 19,61 19,20 19,22 19,33 484 23.150.048
29/3/2021 18,11 18,36 +1,44% 18,01 18,69 18,43 18,36 18,59 472 13.846.704
26/3/2021 18,37 18,10 -1,95% 17,92 18,51 18,08 18,10 18,20 374 11.538.662
25/3/2021 18,23 18,46 +1,32% 17,55 18,50 17,92 18,24 18,50 714 29.491.512
24/3/2021 18,20 18,22 +0,11% 18,16 18,85 18,46 18,22 18,39 306 14.442.177
23/3/2021 18,19 18,20 -2,47% 18,08 18,58 18,34 18,20 18,54 392 15.119.204
22/3/2021 19,40 18,66 -2,71% 18,15 19,64 18,58 18,66 18,75 634 27.443.036
19/3/2021 19,32 19,18 -1,39% 18,59 19,55 19,01 19,14 19,18 494 21.411.816
18/3/2021 19,20 19,45 +3,57% 19,13 20,35 19,76 19,32 19,45 931 44.987.489
17/3/2021 18,13 18,78 +2,90% 17,97 19,10 18,47 18,78 19,00 364 20.509.289
16/3/2021 18,30 18,25 -1,35% 17,90 18,62 18,25 18,25 18,40 434 19.696.862
15/3/2021 18,94 18,50 -2,94% 18,37 18,94 18,60 18,48 18,50 439 15.572.645
12/3/2021 18,90 19,06 +1,11% 18,47 19,29 18,87 19,06 19,28 340 14.727.405
11/3/2021 18,13 18,85 +7,71% 18,05 18,93 18,55 18,70 18,85 632 32.267.676
10/3/2021 18,11 17,50 -3,05% 16,79 18,15 17,38 17,50 17,84 1.060 36.907.338
9/3/2021 19,15 18,05 -5,30% 18,04 20,41 18,58 18,05 18,27 749 21.872.407
8/3/2021 20,15 19,06 -6,20% 18,68 22,56 20,25 19,06 19,32 801 31.546.994
5/3/2021 20,05 20,32 -1,50% 19,94 20,81 20,30 20,09 20,32 391 13.116.062
4/3/2021 19,79 20,63 +4,14% 19,61 20,96 20,54 20,63 20,92 336 12.286.242
3/3/2021 20,05 19,81 -0,45% 19,08 20,48 19,58 19,81 20,20 517 16.169.821
2/3/2021 20,40 19,90 -2,40% 19,27 20,59 19,67 19,90 20,00 1.117 36.700.458
1/3/2021 21,53 20,39 -5,34% 20,39 23,00 21,11 20,39 20,67 1.183 37.429.270
26/2/2021 22,21 21,54 -3,84% 21,52 23,12 21,89 21,54 21,71 873 28.888.404
25/2/2021 23,60 22,40 -3,24% 22,03 23,80 22,79 22,30 22,40 1.032 33.638.431
24/2/2021 22,80 23,15 +1,89% 22,80 23,68 23,33 23,15 23,48 933 36.742.550
23/2/2021 22,90 22,72 +0,31% 22,34 23,44 22,76 22,72 23,14 1.109 37.538.888
22/2/2021 23,45 22,65 -3,25% 22,06 23,45 22,49 22,65 22,94 1.376 50.914.902
19/2/2021 23,79 23,41 -0,68% 23,24 23,96 23,45 23,41 23,54 841 34.988.129
18/2/2021 23,50 23,57 +1,33% 22,96 23,72 23,45 23,57 23,75 1.009 45.471.603
17/2/2021 23,59 23,26 -1,44% 23,00 23,60 23,19 23,26 23,40 399 12.988.115
12/2/2021 23,41 23,60 +0,43% 23,12 23,65 23,45 23,51 23,60 394 14.477.084
11/2/2021 23,62 23,50 -0,63% 23,38 24,05 23,74 23,50 23,75 244 9.423.948
10/2/2021 24,30 23,65 -3,27% 23,65 24,32 23,97 23,65 23,81 300 11.147.828
9/2/2021 24,81 24,45 -1,49% 24,24 24,82 24,45 24,28 24,45 272 10.513.201
8/2/2021 25,88 24,82 -3,24% 24,82 25,88 25,28 24,82 25,19 245 9.675.233
5/2/2021 26,24 25,65 -1,08% 25,55 26,24 25,84 25,65 25,93 167 7.512.133
4/2/2021 26,25 25,93 -0,38% 25,87 26,43 26,13 25,93 26,24 133 5.529.308
3/2/2021 26,50 26,03 -0,61% 26,03 26,70 26,32 26,03 26,28 165 5.810.890
2/2/2021 25,59 26,19 +4,05% 25,38 26,59 26,28 26,19 26,35 186 10.341.736
1/2/2021 25,25 25,17 +1,00% 25,17 25,65 25,30 25,17 25,59 246 8.000.593
29/1/2021 25,93 24,92 -2,81% 24,90 25,93 25,22 24,92 25,48 167 8.398.695
28/1/2021 24,89 25,64 -1,35% 24,80 25,76 25,51 25,64 25,80 160 6.292.355
27/1/2021 24,89 25,99 +6,04% 24,00 25,99 25,02 24,83 25,99 233 10.235.796
26/1/2021 25,19 24,51 -3,88% 24,51 25,42 25,13 24,51 25,00 199 7.232.704
22/1/2021 25,76 25,50 -0,51% 24,90 25,76 25,15 25,24 25,50 253 8.637.714
21/1/2021 25,91 25,63 -1,08% 25,29 26,10 25,62 25,63 25,76 163 8.380.159
20/1/2021 26,22 25,91 -1,14% 25,52 26,38 25,95 25,91 26,00 241 10.905.873
19/1/2021 27,45 26,21 -2,20% 26,21 27,58 26,47 26,21 26,40 246 12.045.008
18/1/2021 27,31 26,80 -0,41% 26,80 27,96 27,45 26,80 27,10 193 10.414.081
15/1/2021 26,81 26,91 +0,37% 26,34 27,35 26,75 26,91 27,25 334 10.268.790
14/1/2021 26,46 26,81 +1,09% 26,46 27,50 27,12 26,81 27,03 170 8.437.356
13/1/2021 26,84 26,52 -1,19% 26,45 27,43 26,81 26,52 26,66 170 9.056.339
12/1/2021 26,57 26,84 -0,07% 25,82 27,05 26,33 26,84 27,10 407 17.069.677
11/1/2021 27,10 26,86 +0,11% 26,57 27,20 26,86 26,82 26,86 244 15.441.820
8/1/2021 27,46 26,83 -1,43% 26,63 27,84 27,18 26,83 27,14 327 11.850.492
7/1/2021 27,04 27,22 +2,37% 26,32 27,74 27,20 27,00 27,22 282 14.583.664
6/1/2021 27,65 26,59 -3,38% 26,59 27,99 27,39 26,59 26,91 269 14.132.438
5/1/2021 26,69 27,52 +4,28% 26,20 27,62 27,01 27,52 27,62 350 19.347.156
4/1/2021 27,00 26,39 -2,62% 26,39 27,83 26,84 26,39 26,62 282 15.020.383
30/12/2020 26,92 27,10 -0,07% 26,92 27,90 27,38 27,10 27,42 124 9.437.926
29/12/2020 26,82 27,12 +2,38% 26,49 27,34 26,99 26,54 27,12 139 7.716.851
28/12/2020 25,88 26,49 +2,16% 25,88 26,62 26,30 26,49 26,62 163 8.322.713
23/12/2020 26,07 25,93 +2,25% 25,65 26,24 25,95 25,93 26,25 245 7.430.222
22/12/2020 25,90 25,36 -3,79% 25,36 26,24 25,79 25,36 25,69 190 7.972.897
21/12/2020 26,62 26,36 -1,75% 25,50 26,62 26,20 26,08 26,36 325 15.745.744
18/12/2020 27,33 26,83 -2,44% 26,76 27,50 27,10 26,83 27,05 364 11.941.011
17/12/2020 27,59 27,50 +0,36% 27,18 27,80 27,47 27,20 27,50 228 15.079.504
16/12/2020 27,87 27,40 -1,33% 27,10 28,46 27,74 27,40 27,89 363 19.423.609
15/12/2020 27,55 27,77 +1,72% 27,26 27,84 27,51 27,42 27,80 132 6.910.195
14/12/2020 28,01 27,30 -3,26% 27,30 28,34 27,69 27,30 27,55 205 10.154.702
11/12/2020 28,47 28,22 +0,18% 27,68 28,47 27,93 28,00 28,22 245 5.737.678
10/12/2020 28,59 28,17 +0,28% 27,40 28,59 27,70 27,86 28,17 199 9.844.879
9/12/2020 29,05 28,09 -2,30% 27,41 29,24 28,29 28,09 28,39 201 12.524.071
8/12/2020 29,35 28,75 -1,47% 28,39 29,54 28,91 28,75 28,98 175 9.821.712
7/12/2020 29,40 29,18 -2,41% 28,69 30,38 29,72 29,18 29,38 301 19.267.755
4/12/2020 29,80 29,90 +1,36% 29,31 30,05 29,77 29,72 29,90 348 19.052.035
3/12/2020 28,82 29,50 +2,11% 28,82 30,15 29,55 29,50 29,55 581 38.078.974
2/12/2020 27,72 28,89 +4,30% 27,70 28,90 28,19 28,67 28,89 381 24.749.059
1/12/2020 27,37 27,70 +1,13% 26,76 27,70 27,31 27,70 27,72 379 14.516.401
30/11/2020 27,38 27,39 +1,33% 26,53 27,59 27,16 27,03 27,39 210 13.757.354
27/11/2020 27,00 27,03 +0,45% 26,69 27,30 27,07 27,03 27,20 243 7.606.283
26/11/2020 27,07 26,91 -0,55% 26,62 27,46 26,84 26,83 26,91 143 7.163.375
25/11/2020 27,25 27,06 -1,35% 26,85 27,60 27,23 27,06 27,32 207 12.045.927
24/11/2020 26,90 27,43 +2,16% 26,53 28,15 27,61 27,43 27,50 421 26.561.372
23/11/2020 25,50 26,85 +4,43% 25,50 26,88 26,24 26,47 26,85 337 18.352.142
20/11/2020 25,07 25,71 +1,02% 25,07 25,82 25,52 25,59 25,71 277 8.210.764
19/11/2020 24,71 25,45 +0,99% 24,55 25,70 25,20 25,45 25,60 261 14.870.514
18/11/2020 24,54 25,20 +1,25% 24,54 25,35 24,95 24,83 25,20 206 11.565.010
17/11/2020 24,49 24,89 +3,28% 24,45 24,90 24,68 24,58 24,89 151 7.567.976
16/11/2020 24,24 24,10 -1,15% 24,10 25,13 24,48 24,10 24,50 193 10.128.428
13/11/2020 23,62 24,38 +3,22% 23,61 24,80 24,39 24,38 24,75 347 10.084.166
12/11/2020 24,50 23,62 -5,41% 23,53 24,65 23,99 23,62 23,74 303 14.733.473
11/11/2020 25,05 24,97 -0,32% 24,42 25,46 25,10 24,97 25,16 384 18.297.543
10/11/2020 23,98 25,05 +4,20% 23,44 25,36 24,90 25,05 25,35 513 21.714.586
9/11/2020 24,05 24,04 +1,48% 23,89 24,74 24,21 24,04 24,18 501 23.128.273
6/11/2020 23,50 23,69 -0,67% 22,97 23,94 23,60 23,69 23,93 284 8.980.282
5/11/2020 23,11 23,85 +7,00% 22,77 23,85 23,24 23,53 23,85 215 11.815.172
4/11/2020 21,58 22,29 +3,19% 21,20 22,62 22,09 22,29 22,45 165 8.046.019
3/11/2020 21,40 21,60 +3,40% 20,84 21,77 21,27 21,06 21,60 379 9.816.255
30/10/2020 21,80 20,89 -3,38% 20,80 21,93 21,08 20,89 21,05 384 14.440.283
29/10/2020 22,34 21,62 -2,61% 21,07 22,34 21,59 21,62 21,84 330 12.847.514
28/10/2020 23,30 22,20 -4,15% 21,91 23,30 22,35 22,20 22,23 390 15.772.653
27/10/2020 22,40 23,16 +2,93% 22,39 23,59 23,11 23,16 23,58 243 9.492.546
26/10/2020 23,11 22,50 -2,77% 22,40 23,12 22,76 22,50 22,79 299 12.474.080
23/10/2020 24,01 23,14 -3,34% 22,99 24,08 23,40 23,09 23,14 458 15.199.537
22/10/2020 24,25 23,94 -0,08% 23,58 24,30 23,79 23,80 23,94 257 12.489.140
21/10/2020 23,64 23,96 +0,04% 23,55 24,18 23,92 23,96 24,08 177 9.535.225
20/10/2020 23,52 23,95 +1,74% 23,50 24,03 23,77 23,69 23,95 200 9.602.524
19/10/2020 23,46 23,54 -0,04% 23,30 23,95 23,60 23,45 23,54 217 12.349.972
16/10/2020 23,54 23,55 +0,04% 23,24 23,73 23,41 23,43 23,55 312 12.029.955
15/10/2020 22,73 23,54 +4,58% 22,66 23,54 23,18 23,30 23,54 326 19.123.606
14/10/2020 22,40 22,51 +0,67% 22,35 22,95 22,60 22,51 22,75 246 13.363.282
13/10/2020 22,82 22,36 +0,09% 22,12 23,05 22,59 22,36 22,45 318 14.112.793
9/10/2020 21,09 22,34 +5,93% 21,03 22,67 22,28 22,11 22,34 439 19.321.147
8/10/2020 20,92 21,09 +2,58% 20,46 21,45 21,10 20,99 21,09 220 9.517.075
7/10/2020 21,25 20,56 -2,79% 20,53 21,27 20,78 20,56 20,79 334 14.466.171
6/10/2020 21,48 21,15 -0,38% 21,14 21,91 21,46 21,15 21,46 212 8.973.827
5/10/2020 20,86 21,23 -0,42% 20,69 21,46 21,08 21,00 21,23 232 8.500.700
2/10/2020 21,31 21,32 +0,05% 20,87 21,60 21,16 20,85 21,32 260 9.054.767
1/10/2020 21,08 21,31 +3,75% 20,59 21,44 21,09 21,24 21,31 335 11.509.963
30/9/2020 20,39 20,54 +0,29% 20,39 21,09 20,70 20,54 20,89 312 8.999.942
29/9/2020 21,65 20,48 -6,40% 20,38 21,95 20,94 20,48 20,67 464 15.593.092
28/9/2020 22,84 21,88 -3,27% 21,60 22,96 22,23 21,81 21,88 265 8.649.988
25/9/2020 22,42 22,62 +0,89% 22,06 22,71 22,27 22,48 22,85 234 4.789.967
24/9/2020 22,00 22,42 +1,91% 22,00 22,89 22,37 22,20 22,42 153 7.041.288
23/9/2020 23,28 22,00 -5,17% 22,00 24,02 22,95 22,00 22,05 437 20.127.933
22/9/2020 23,20 23,20 +0,04% 22,65 23,36 23,02 23,20 23,28 253 10.968.767
21/9/2020 23,67 23,19 -4,21% 22,95 23,76 23,25 23,19 23,40 419 13.896.779
18/9/2020 24,66 24,21 -2,58% 23,68 24,89 24,20 24,02 24,21 425 14.016.609
17/9/2020 26,12 24,85 -2,97% 24,85 26,12 25,06 24,85 25,15 193 9.628.528
16/9/2020 25,70 25,61 -0,97% 25,40 26,10 25,73 25,61 25,96 116 6.269.350
15/9/2020 26,31 25,86 -0,27% 25,46 26,49 25,70 25,52 25,86 173 8.932.237
14/9/2020 25,42 25,93 +2,01% 25,41 26,26 25,99 25,93 26,24 154 7.846.469
11/9/2020 26,00 25,42 -1,17% 24,69 26,36 25,30 25,42 25,55 296 14.137.407
10/9/2020 26,58 25,72 -3,53% 25,71 26,70 26,21 25,72 26,07 209 13.744.004
9/9/2020 27,00 26,66 -0,07% 26,02 27,25 26,46 26,32 26,66 263 13.850.261
8/9/2020 26,25 26,68 +0,11% 25,84 26,99 26,62 26,68 26,70 275 17.790.748
4/9/2020 26,55 26,65 +0,41% 25,00 26,67 25,68 26,03 26,65 355 14.697.597
3/9/2020 26,32 26,54 -0,67% 25,84 26,85 26,27 26,38 26,54 234 11.128.935
2/9/2020 26,31 26,72 +1,60% 26,15 26,77 26,53 26,60 26,72 253 13.288.550
1/9/2020 25,80 26,30 +1,94% 25,67 26,30 25,96 26,05 26,30 479 16.142.543
31/8/2020 26,10 25,80 -0,58% 25,37 26,10 25,69 25,73 25,80 380 15.747.677
28/8/2020 25,64 25,95 +0,97% 25,21 26,10 25,88 25,66 25,94 302 14.815.305
27/8/2020 24,92 25,70 +3,13% 24,92 25,79 25,45 25,27 25,70 246 14.461.230
26/8/2020 25,47 24,92 -1,19% 24,79 25,50 25,05 24,78 24,92 244 14.577.071
25/8/2020 25,50 25,22 -1,02% 25,08 25,64 25,29 25,22 25,46 206 11.506.833
24/8/2020 25,25 25,48 +1,31% 24,48 25,48 25,01 25,39 25,48 224 9.582.924
21/8/2020 24,98 25,15 +0,72% 24,50 25,21 24,94 25,02 25,15 333 12.201.564
20/8/2020 24,34 24,97 +3,05% 23,45 25,03 24,42 24,96 24,97 340 20.212.812
19/8/2020 24,40 24,23 +0,92% 23,55 24,50 24,03 24,22 24,23 305 17.435.105
18/8/2020 23,60 24,01 +1,57% 23,40 24,27 23,80 24,01 24,39 279 13.515.035
17/8/2020 24,26 23,64 -2,23% 22,88 24,52 23,59 23,64 23,69 511 19.720.642
14/8/2020 24,81 24,18 -0,08% 23,59 24,81 24,06 24,18 24,49 549 16.206.470
13/8/2020 24,90 24,20 -2,77% 24,02 25,24 24,61 24,20 24,46 471 21.386.992
12/8/2020 26,50 24,89 -5,43% 24,51 26,83 25,21 24,89 25,00 926 42.639.240
11/8/2020 26,66 26,32 -2,01% 26,29 26,89 26,60 26,32 26,40 221 12.308.871
10/8/2020 27,00 26,86 -0,52% 26,07 27,33 26,44 26,63 26,93 344 17.395.649
7/8/2020 27,15 27,00 -0,52% 26,64 27,61 27,07 26,86 27,00 378 17.131.821
6/8/2020 27,27 27,14 +0,78% 26,56 27,40 26,98 27,14 27,23 476 28.549.787
5/8/2020 27,49 26,93 +0,19% 25,90 28,60 26,64 26,93 27,00 528 33.678.667
4/8/2020 27,80 26,88 -1,10% 26,40 28,57 27,40 26,75 26,88 1.008 64.287.734
3/8/2020 26,49 27,18 +4,10% 25,84 27,85 27,25 27,18 27,55 963 58.709.153
31/7/2020 26,30 26,11 +0,04% 25,60 26,36 25,96 25,90 26,11 192 11.046.928
30/7/2020 24,81 26,10 +2,72% 24,80 26,10 25,46 25,50 26,10 219 10.354.111
29/7/2020 25,02 25,41 -0,74% 25,02 25,65 25,27 25,12 25,41 218 10.420.300
28/7/2020 25,38 25,60 +0,87% 24,85 25,61 25,19 25,55 25,60 181 8.965.690
27/7/2020 24,91 25,38 +1,93% 24,90 25,70 25,31 25,20 25,38 203 10.539.564
24/7/2020 25,09 24,90 +0,44% 24,03 25,78 24,50 24,80 24,90 419 22.986.959
23/7/2020 26,48 24,79 -5,09% 24,79 26,48 25,80 24,79 25,30 267 12.686.046
22/7/2020 26,38 26,12 -0,15% 25,78 26,38 26,06 26,12 26,26 188 10.067.264
21/7/2020 26,29 26,16 -0,49% 25,86 26,67 26,29 26,16 26,49 329 22.255.986
20/7/2020 25,88 26,29 +2,26% 25,26 26,44 26,01 26,18 26,29 383 22.423.907
17/7/2020 25,10 25,71 +3,42% 24,90 25,71 25,15 25,53 25,71 254 12.899.410
16/7/2020 25,21 24,86 -3,57% 24,75 25,68 24,93 24,86 24,98 303 15.830.720
15/7/2020 25,40 25,78 +2,34% 25,27 25,88 25,56 25,27 25,78 221 12.256.512
14/7/2020 25,99 25,19 -2,25% 24,67 25,99 25,06 25,19 25,30 301 12.955.955
13/7/2020 26,32 25,77 -0,31% 25,41 26,69 26,05 25,70 25,77 452 20.298.237
10/7/2020 25,98 25,85 +0,23% 25,15 26,25 25,71 25,85 26,26 303 14.744.637
9/7/2020 26,05 25,79 -0,35% 25,26 26,26 25,48 25,45 25,79 329 13.200.803
8/7/2020 25,50 25,88 +1,29% 25,00 25,92 25,48 25,80 25,88 281 16.321.781
7/7/2020 26,22 25,55 -2,56% 25,20 26,22 25,59 25,51 25,55 413 20.816.428
6/7/2020 25,20 26,22 +4,55% 24,84 26,22 25,48 25,88 26,22 397 24.049.142
3/7/2020 25,17 25,08 +0,52% 24,10 25,25 24,93 25,08 25,17 241 10.891.460
2/7/2020 24,99 24,95 +1,84% 24,38 25,54 24,90 24,78 24,95 394 21.957.306
1/7/2020 23,30 24,50 +5,60% 23,30 24,65 24,18 24,50 24,52 394 24.537.679
30/6/2020 23,16 23,20 -0,39% 22,93 23,75 23,40 23,20 23,60 181 8.710.694
29/6/2020 23,37 23,29 +2,83% 22,24 23,84 22,81 23,07 23,29 271 12.557.708
26/6/2020 23,98 22,65 -3,00% 22,65 23,98 22,96 22,65 23,45 219 10.435.297
25/6/2020 23,30 23,35 -0,72% 22,65 23,80 23,09 23,41 23,70 297 15.315.351
24/6/2020 24,19 23,52 -2,65% 23,30 24,20 23,54 23,30 23,52 242 13.129.062
23/6/2020 23,35 24,16 +3,20% 23,06 24,25 23,72 23,75 24,16 284 14.841.709
22/6/2020 22,49 23,41 +3,31% 22,42 23,42 23,11 23,38 23,41 298 17.277.962
19/6/2020 22,93 22,66 -0,04% 22,45 23,21 22,86 22,66 22,90 163 8.957.360
18/6/2020 22,39 22,67 +1,25% 21,86 22,86 22,54 22,67 22,80 188 9.598.642
17/6/2020 21,57 22,39 +3,80% 21,41 22,49 22,14 22,30 22,39 194 10.847.358
16/6/2020 22,76 21,57 -1,60% 21,54 23,19 22,17 21,56 21,57 279 12.704.389
15/6/2020 21,53 21,92 -4,70% 20,70 22,56 21,32 21,86 22,15 531 21.528.184
12/6/2020 22,70 23,00 -1,84% 20,90 23,40 22,48 22,65 23,00 419 17.564.189
10/6/2020 24,30 23,43 -2,58% 22,97 24,60 23,46 23,43 23,55 399 16.762.270
9/6/2020 24,28 24,05 -0,33% 23,38 24,59 23,94 24,05 24,19 261 13.104.770
8/6/2020 24,49 24,13 +0,33% 23,89 25,06 24,18 24,20 24,50 590 28.937.792
5/6/2020 21,81 24,05 +10,37% 21,81 24,06 23,23 23,89 24,05 420 23.316.039
4/6/2020 21,89 21,79 -0,46% 21,04 22,13 21,67 21,65 21,79 372 17.607.534
3/6/2020 21,25 21,89 +4,19% 21,14 22,30 21,78 21,85 21,89 597 30.942.435
2/6/2020 19,70 21,01 +6,38% 19,70 21,25 20,87 21,01 21,02 654 30.993.118
1/6/2020 18,98 19,75 +3,40% 18,87 19,96 19,59 19,69 19,75 333 13.154.428
29/5/2020 19,16 19,10 -3,29% 18,54 19,60 18,86 18,90 19,10 537 19.215.091
28/5/2020 20,21 19,75 -1,50% 18,80 20,24 19,44 19,40 19,75 387 17.642.356
27/5/2020 19,00 20,05 +6,37% 18,85 20,19 19,49 20,04 20,05 248 11.558.122
26/5/2020 19,24 18,85 -0,84% 18,49 20,00 18,99 18,85 19,00 402 18.004.911
25/5/2020 18,67 19,01 +4,74% 18,60 19,32 19,09 19,00 19,20 236 9.873.441
22/5/2020 18,69 18,15 -3,66% 17,80 18,69 18,15 18,15 18,40 306 11.035.657
21/5/2020 18,90 18,84 +0,75% 18,62 19,41 19,02 18,84 19,19 225 10.200.880
20/5/2020 18,80 18,70 -0,53% 18,37 19,04 18,74 18,70 18,80 238 8.939.215
19/5/2020 18,85 18,80 +1,24% 18,35 19,01 18,77 18,80 18,85 280 11.955.855
18/5/2020 17,04 18,57 +7,40% 17,04 18,80 18,26 18,57 18,88 263 11.928.542
15/5/2020 17,25 17,29 -0,97% 16,43 17,65 17,09 16,95 17,29 200 9.765.966
14/5/2020 15,88 17,46 +12,57% 15,29 17,48 16,42 17,46 17,50 245 12.379.781
13/5/2020 16,98 15,51 -7,18% 15,41 17,18 15,90 15,51 15,90 483 14.943.590
12/5/2020 18,55 16,71 -4,51% 16,59 18,55 17,15 16,71 16,99 367 14.045.654
11/5/2020 18,24 17,50 -3,26% 17,50 18,40 17,83 17,50 18,18 196 7.965.122
8/5/2020 19,47 18,09 -7,18% 17,55 19,47 17,87 17,89 18,24 416 12.905.664
7/5/2020 19,90 19,49 +0,93% 18,40 19,90 18,72 18,55 19,49 333 16.712.468
6/5/2020 20,48 19,31 -3,74% 19,00 20,62 19,49 19,31 19,90 324 15.909.901
5/5/2020 19,12 20,06 +8,61% 18,30 20,39 19,72 20,06 20,30 436 23.402.886
4/5/2020 18,85 18,47 -1,55% 17,63 18,85 18,00 17,90 18,47 341 15.090.475
30/4/2020 19,02 18,76 -3,79% 18,76 20,23 19,29 18,76 19,00 310 15.591.568
29/4/2020 18,40 19,50 +6,85% 18,31 19,69 18,80 19,41 19,50 253 16.073.482
28/4/2020 18,29 18,25 +2,36% 18,15 18,45 18,27 18,17 18,25 175 11.927.002
27/4/2020 18,99 17,83 -6,11% 17,73 19,10 18,04 17,83 18,20 215 8.950.310
24/4/2020 18,99 18,99 +0,16% 16,08 18,99 17,58 17,70 18,99 419 18.428.650
23/4/2020 20,00 18,96 -4,87% 18,33 21,25 19,42 18,96 19,50 386 20.365.736
22/4/2020 18,67 19,93 +1,22% 18,67 20,71 20,14 19,93 20,15 309 20.169.503
20/4/2020 18,80 19,69 +4,12% 17,80 19,69 18,25 18,35 19,69 340 19.296.244
17/4/2020 19,46 18,91 +3,90% 18,59 19,46 18,86 18,78 18,91 118 5.393.930
16/4/2020 18,52 18,20 -5,65% 18,20 20,02 18,70 18,20 19,46 219 9.322.657
15/4/2020 18,27 19,29 +7,17% 17,68 19,37 18,79 19,11 19,29 185 10.451.852
14/4/2020 17,82 18,00 +1,87% 17,82 18,88 18,38 18,00 18,30 180 9.457.679
13/4/2020 18,00 17,67 -0,73% 17,37 18,03 17,68 17,67 18,18 145 5.802.754
9/4/2020 18,55 17,80 -2,47% 17,70 19,10 18,21 17,72 17,80 178 7.861.632
8/4/2020 17,96 18,25 +1,39% 17,48 18,27 18,01 18,16 18,25 114 4.119.318
7/4/2020 17,19 18,00 +6,82% 17,19 18,70 18,13 18,30 18,45 152 7.328.449
6/4/2020 16,51 16,85 +4,79% 16,51 17,99 17,26 16,85 16,90 158 8.326.218
3/4/2020 17,51 16,08 -7,37% 15,98 17,51 16,37 16,08 16,36 235 7.278.818
2/4/2020 19,66 17,36 -7,26% 16,90 19,66 17,72 17,36 17,93 232 6.252.969
1/4/2020 20,99 18,72 -10,60% 18,10 20,99 18,87 18,69 18,72 243 7.612.211
31/3/2020 23,00 20,94 -5,42% 20,56 24,02 21,59 20,94 22,00 145 6.349.776
30/3/2020 23,00 22,14 -10,73% 22,13 24,20 22,72 22,14 23,50 89 4.930.499
27/3/2020 23,45 24,80 -2,17% 21,15 24,80 22,61 23,00 24,80 87 4.794.580
26/3/2020 21,35 25,35 +21,64% 21,35 26,76 23,82 23,00 25,35 102 5.481.973
25/3/2020 22,10 20,84 +9,68% 19,63 22,10 20,64 20,84 21,70 86 5.641.169
24/3/2020 18,06 19,00 +5,32% 18,06 22,10 20,51 19,00 21,49 113 6.782.885
23/3/2020 20,12 18,04 -9,35% 17,02 20,12 18,01 18,22 19,50 107 3.697.627
20/3/2020 23,50 19,90 -5,60% 18,90 23,90 21,77 19,90 21,10 272 11.387.676
19/3/2020 20,00 21,08 +18,43% 16,50 21,93 19,26 21,08 23,50 90 4.928.804
18/3/2020 21,58 17,80 -14,34% 16,36 21,58 17,85 17,80 19,90 138 3.479.871
17/3/2020 20,00 20,78 +8,51% 19,24 22,56 20,40 20,00 21,93 139 5.682.134
16/3/2020 21,98 19,15 -11,34% 19,15 21,98 20,17 19,00 20,33 171 5.908.677
13/3/2020 25,00 21,60 +20,00% 19,55 26,00 21,64 21,60 23,02 130 6.045.862
12/3/2020 24,78 18,00 -27,71% 18,00 24,90 20,92 18,00 24,45 159 5.956.136
11/3/2020 28,00 24,90 -9,45% 24,55 28,00 26,02 24,90 26,50 150 5.188.767
10/3/2020 28,15 27,50 +5,04% 26,18 29,06 27,20 27,50 28,75 162 10.075.221
9/3/2020 29,75 26,18 -13,37% 26,12 29,75 27,40 26,18 28,00 171 6.648.613
6/3/2020 33,03 30,22 -8,45% 29,84 33,03 30,61 29,91 30,22 188 8.863.057
5/3/2020 35,50 33,01 -7,01% 32,68 35,50 34,02 32,90 33,01 100 5.909.868
4/3/2020 35,41 35,50 +1,34% 34,57 36,28 35,19 35,01 35,50 99 8.854.144
3/3/2020 35,86 35,03 +2,40% 34,78 36,28 35,57 35,03 35,39 96 7.304.151
2/3/2020 35,19 34,21 -0,03% 34,21 36,07 35,29 34,21 35,73 141 8.517.753
28/2/2020 35,30 34,22 -3,39% 33,93 36,25 34,49 34,22 34,83 122 7.113.815
27/2/2020 36,42 35,42 -4,55% 35,18 36,85 36,07 35,38 36,20 127 9.822.307
26/2/2020 37,02 37,11 -4,75% 36,09 37,70 36,97 36,37 37,11 103 6.741.283
21/2/2020 39,69 38,96 -2,89% 38,96 39,93 39,37 38,96 39,45 84 6.417.528
20/2/2020 40,70 40,12 -1,23% 39,58 40,70 39,98 39,39 40,12 128 7.788.871
19/2/2020 40,26 40,62 +1,50% 39,86 40,62 40,34 40,28 40,62 70 4.551.298
18/2/2020 41,18 40,02 +0,02% 39,44 41,18 39,90 39,50 40,02 90 7.451.131
17/2/2020 39,40 40,01 -0,22% 39,18 40,01 39,70 39,40 40,01 97 8.376.801
14/2/2020 39,50 40,10 -0,25% 39,09 40,11 39,50 39,26 40,10 68 5.214.029
13/2/2020 40,16 40,20 -0,30% 39,21 40,20 39,82 39,50 40,20 52 3.070.602
12/2/2020 40,00 40,32 +1,51% 39,37 40,32 39,84 39,28 40,32 58 3.434.712
11/2/2020 38,92 39,72 +2,06% 38,73 39,98 39,52 39,72 40,00 51 3.367.849
10/2/2020 39,44 38,92 -1,44% 37,72 39,44 38,45 38,84 38,92 105 7.790.971
7/2/2020 40,27 39,49 -1,96% 38,54 40,27 39,24 38,75 39,49 457 8.684.164
6/2/2020 40,22 40,28 +0,57% 39,75 40,45 40,09 39,85 40,28 328 7.381.226
5/2/2020 40,35 40,05 -0,50% 39,53 40,60 40,07 39,53 40,05 273 6.761.365
4/2/2020 40,72 40,25 -0,20% 40,25 40,80 40,45 40,25 40,63 186 8.086.798
3/2/2020 39,98 40,33 +3,41% 39,70 40,47 40,16 39,95 40,33 95 8.871.565
31/1/2020 41,35 39,00 -5,68% 39,00 41,35 40,19 39,00 40,48 169 11.491.393
30/1/2020 41,50 41,35 -0,36% 39,77 41,50 40,45 41,35 41,58 127 11.961.452
29/1/2020 40,94 41,50 +2,70% 40,60 41,57 41,05 40,68 41,51 148 10.029.640
28/1/2020 40,41 40,41 -0,27% 40,11 40,89 40,49 40,41 40,90 175 11.495.483
27/1/2020 40,01 40,52 -1,72% 39,62 40,83 40,11 40,06 40,52 152 10.919.145
24/1/2020 40,81 41,23 -2,81% 40,81 41,26 41,06 40,57 41,23 64 5.408.264
23/1/2020 40,56 42,42 +3,77% 39,90 42,42 40,35 40,20 42,42 87 5.391.829
22/1/2020 40,92 40,88 -1,45% 40,46 41,00 40,73 40,38 40,88 61 4.187.472
21/1/2020 40,86 41,48 +1,37% 40,25 41,48 40,63 40,30 41,48 79 5.452.847
20/1/2020 40,55 40,92 +1,06% 40,34 41,48 40,71 40,68 40,92 121 7.883.099
17/1/2020 40,60 40,49 -0,27% 39,53 40,60 39,96 39,65 40,49 55 3.756.786
16/1/2020 40,20 40,60 +0,35% 39,56 40,64 40,10 39,73 40,60 77 6.424.815
15/1/2020 40,22 40,46 +0,60% 39,70 40,65 40,29 39,94 40,46 79 4.936.074
14/1/2020 40,00 40,22 +0,37% 39,67 40,22 40,02 39,72 40,22 59 3.857.943
13/1/2020 40,09 40,07 -1,13% 39,66 40,54 40,12 39,65 40,07 86 7.459.302
10/1/2020 39,89 40,53 +1,86% 39,86 40,53 40,31 39,80 40,53 110 7.380.850
9/1/2020 40,40 39,79 -1,58% 39,44 40,40 39,68 39,47 39,79 58 7.178.823
8/1/2020 39,15 40,43 +2,04% 39,12 40,43 39,56 39,72 40,43 94 12.387.668
7/1/2020 39,19 39,62 +1,10% 39,19 40,01 39,56 39,16 39,62 188 18.074.256
6/1/2020 39,80 39,19 -0,81% 38,90 39,80 39,25 39,19 40,07 265 23.627.203
3/1/2020 38,45 39,51 +1,91% 38,45 39,61 39,30 39,39 39,51 77 7.585.673
2/1/2020 37,65 38,77 +2,78% 35,60 38,77 38,34 38,60 38,77 112 6.699.198
30/12/2019 37,30 37,72 +0,80% 36,93 38,07 37,48 35,55 37,72 79 5.903.695
27/12/2019 36,34 37,42 +2,97% 36,23 37,50 36,85 36,54 37,42 62 5.108.704
26/12/2019 36,00 36,34 +0,94% 35,95 36,34 36,15 36,26 36,34 64 4.487.387
23/12/2019 36,34 36,00 -0,94% 35,54 36,34 35,78 35,55 36,00 68 4.465.993
20/12/2019 36,26 36,34 -0,03% 34,93 36,34 35,48 35,00 36,34 129 9.051.862
19/12/2019 35,15 36,35 +3,77% 34,38 36,35 35,37 34,00 36,35 122 7.330.667
18/12/2019 35,09 35,03 -0,54% 34,64 35,09 34,81 34,72 35,03 94 5.285.118
17/12/2019 35,27 35,22 -0,93% 34,66 35,52 34,95 34,00 35,22 123 7.403.405
16/12/2019 35,55 35,55 +3,52% 34,34 35,55 34,86 35,33 35,55 163 12.054.175
13/12/2019 33,91 34,34 +0,29% 33,84 34,34 34,06 33,80 34,34 73 6.403.926
12/12/2019 33,08 34,24 +2,55% 33,08 34,30 33,83 34,21 34,24 86 4.756.800
11/12/2019 32,59 33,39 +2,39% 32,45 33,39 32,97 33,00 33,39 84 6.778.661
10/12/2019 32,87 32,61 -0,76% 32,11 32,87 32,39 32,12 32,61 79 5.131.828
9/12/2019 32,58 32,86 +0,86% 32,23 32,86 32,66 32,52 32,86 66 4.289.499
6/12/2019 32,42 32,58 +0,25% 32,25 32,65 32,46 32,27 32,58 87 5.188.213
5/12/2019 32,09 32,50 +1,53% 31,96 32,50 32,19 32,10 32,50 77 4.040.754
4/12/2019 31,50 32,01 +1,62% 31,50 32,06 31,86 31,70 32,01 92 7.197.869
3/12/2019 31,42 31,50 0,00% 31,04 31,50 31,25 31,29 31,50 68 5.138.691
2/12/2019 31,50 31,50 +1,22% 30,99 31,50 31,20 30,50 31,50 78 5.342.380
29/11/2019 31,00 31,12 +0,16% 30,80 31,15 31,01 30,50 31,12 91 5.917.705
28/11/2019 30,00 31,07 +1,07% 30,00 31,07 30,77 30,50 31,07 67 3.945.318
27/11/2019 30,84 30,74 -1,32% 30,15 30,84 30,43 30,15 30,74 105 6.705.178
26/11/2019 31,15 31,15 -0,48% 30,15 31,31 30,73 30,30 31,15 127 6.782.440
25/11/2019 31,25 31,30 -0,63% 30,80 31,55 31,03 30,80 31,50 110 7.049.183
22/11/2019 30,80 31,50 +3,35% 30,50 31,50 31,04 30,80 31,50 87 5.746.395
21/11/2019 30,50 30,48 -0,07% 30,19 30,74 30,47 30,48 30,76 71 4.817.577
19/11/2019 30,47 30,50 -0,65% 30,00 30,64 30,33 30,37 30,50 54 2.535.698
18/11/2019 30,83 30,70 +0,36% 30,20 30,90 30,61 30,20 30,70 85 5.681.811
14/11/2019 29,50 30,59 +1,97% 29,43 30,59 30,11 30,15 30,59 71 4.559.546
13/11/2019 29,47 30,00 -1,35% 29,09 30,00 29,55 29,28 30,00 100 5.337.828
12/11/2019 31,00 30,41 -2,53% 30,41 31,15 30,66 30,41 30,79 224 11.527.816
11/11/2019 30,78 31,20 +1,36% 30,78 31,20 31,06 31,07 31,20 109 5.865.120
8/11/2019 31,47 30,78 -1,82% 30,36 31,47 30,82 30,54 30,78 185 9.706.546
7/11/2019 30,88 31,35 -4,13% 30,50 31,35 30,77 30,83 31,35 113 5.771.102
6/11/2019 30,98 32,70 +5,04% 30,65 32,70 30,89 30,66 32,70 131 5.947.061
5/11/2019 31,89 31,13 -2,51% 30,95 31,89 31,18 30,95 31,13 130 4.991.964
4/11/2019 32,20 31,93 -1,69% 31,59 32,40 31,87 31,65 31,93 142 6.840.211
1/11/2019 32,48 32,48 +0,90% 32,05 32,48 32,25 32,05 32,48 41 2.767.889
31/10/2019 32,70 32,19 -1,47% 31,70 32,70 32,26 31,80 32,19 45 3.642.584
30/10/2019 32,30 32,67 +1,02% 32,02 32,67 32,25 32,15 32,67 48 2.873.874
29/10/2019 33,20 32,34 -2,82% 32,11 33,20 32,53 32,15 32,34 76 4.089.178
28/10/2019 32,28 33,28 +2,56% 31,79 33,29 32,89 33,03 33,28 104 7.187.049
25/10/2019 32,69 32,45 -0,73% 32,16 32,69 32,45 32,45 32,48 73 4.871.456
24/10/2019 32,83 32,69 +0,46% 32,34 32,83 32,58 32,49 32,69 71 4.777.497
23/10/2019 32,70 32,54 +1,02% 31,75 32,70 32,16 32,33 32,54 135 7.252.844
22/10/2019 32,35 32,21 -0,43% 31,95 32,68 32,26 32,19 32,21 124 7.553.280
21/10/2019 32,40 32,35 +1,70% 31,96 32,82 32,29 32,35 32,50 94 5.964.591
18/10/2019 31,15 31,81 +0,70% 30,86 32,61 31,65 31,81 32,30 564 36.812.450
17/10/2019 35,59 31,59 -11,24% 30,25 35,59 32,17 31,50 31,59 597 30.850.983
16/10/2019 35,82 35,59 -0,70% 34,66 35,82 35,19 35,18 35,59 71 5.012.451
15/10/2019 35,82 35,84 +0,14% 35,19 35,86 35,57 35,20 35,84 73 4.674.016
14/10/2019 35,99 35,79 -0,58% 35,33 35,99 35,66 35,00 35,79 90 5.841.774
11/10/2019 35,15 36,00 +2,27% 34,88 36,00 35,40 35,02 36,00 59 5.717.307
10/10/2019 35,30 35,20 +0,46% 34,88 35,37 35,15 35,08 35,20 62 4.643.365
9/10/2019 34,65 35,04 +2,76% 34,61 35,38 34,96 35,04 35,59 78 6.496.493
8/10/2019 33,10 34,10 +3,46% 33,10 34,80 34,04 34,10 34,50 149 10.604.202
7/10/2019 31,86 32,96 +4,63% 30,22 33,25 32,68 32,88 32,96 150 10.627.463
4/10/2019 31,88 31,50 +2,24% 30,58 31,88 31,27 30,92 31,79 43 1.582.611
3/10/2019 30,43 30,81 +1,15% 30,04 31,04 30,60 30,81 31,44 42 1.637.232
2/10/2019 30,90 30,46 -5,20% 29,90 30,90 30,21 29,99 30,46 47 1.969.961
1/10/2019 30,94 32,13 +3,65% 30,44 32,13 30,91 30,58 32,13 52 3.447.393
30/9/2019 30,40 31,00 +1,74% 30,25 31,31 30,87 31,00 31,50 71 4.465.145
27/9/2019 30,59 30,47 -0,42% 29,85 30,66 30,13 30,10 30,47 101 4.996.846
26/9/2019 30,54 30,60 -0,20% 30,32 30,73 30,52 30,30 30,60 56 3.223.193
25/9/2019 30,08 30,66 +1,02% 29,79 30,66 30,14 30,02 30,66 65 3.385.715
24/9/2019 30,70 30,35 -0,75% 30,23 30,83 30,41 30,35 30,69 64 3.379.231
23/9/2019 30,30 30,58 +0,39% 30,09 30,72 30,49 30,50 30,58 69 4.415.276
20/9/2019 30,95 30,46 -1,61% 30,13 30,95 30,43 30,27 30,46 32 1.878.128
19/9/2019 30,71 30,96 +0,81% 30,59 31,02 30,81 30,74 30,96 38 2.252.539
18/9/2019 30,12 30,71 +1,82% 29,86 30,71 30,11 30,06 30,71 55 3.782.407
17/9/2019 30,50 30,16 -1,11% 30,05 30,50 30,20 30,05 30,16 53 2.114.274
16/9/2019 31,25 30,50 -2,09% 30,40 31,25 30,57 30,39 30,50 59 3.837.280
13/9/2019 31,25 31,15 -0,70% 30,69 31,25 30,93 30,69 31,15 34 2.335.425
12/9/2019 31,36 31,37 +0,87% 30,74 31,37 31,02 30,80 31,37 34 1.672.054
11/9/2019 30,35 31,10 +2,20% 30,35 31,23 30,63 31,10 31,67 47 2.269.894
10/9/2019 31,25 30,43 -1,97% 30,10 31,25 30,36 30,43 31,23 55 2.441.729
9/9/2019 32,12 31,04 -0,83% 31,04 32,12 31,55 31,02 31,43 41 2.628.381
6/9/2019 32,40 31,30 -3,37% 31,30 32,46 31,60 31,30 32,12 56 2.515.640
5/9/2019 33,00 32,39 -2,73% 31,85 33,00 32,35 31,96 32,39 77 3.167.406
4/9/2019 33,17 33,30 +2,02% 32,30 33,30 32,91 33,03 33,30 85 3.261.852
3/9/2019 33,12 32,64 -0,97% 32,59 33,65 32,86 32,64 32,91 97 5.252.504
2/9/2019 33,16 32,96 -0,66% 32,74 33,25 33,00 32,96 33,10 91 3.881.729
30/8/2019 32,72 33,18 +1,94% 32,40 33,18 32,71 32,16 33,18 56 2.460.215
29/8/2019 31,94 32,55 +2,29% 31,75 32,55 32,11 31,75 32,55 19 1.127.160
28/8/2019 32,00 31,82 +1,02% 30,87 32,00 31,57 31,43 31,82 22 1.338.791
27/8/2019 31,75 31,50 -2,48% 30,80 31,75 31,19 30,63 31,50 26 1.375.817
26/8/2019 32,75 32,30 -1,49% 30,83 32,75 31,52 30,89 32,30 43 3.067.522
23/8/2019 32,00 32,79 -3,53% 31,50 32,79 31,90 31,70 32,79 26 1.410.117
22/8/2019 32,78 33,99 +0,32% 32,29 33,99 32,94 32,30 33,99 43 1.614.133
21/8/2019 32,25 33,88 +2,67% 32,25 33,88 32,76 32,72 34,29 41 2.158.981
20/8/2019 32,00 33,00 +1,91% 31,75 33,00 32,35 31,76 33,00 36 1.595.101
19/8/2019 32,74 32,38 -0,74% 32,19 33,03 32,51 32,00 32,38 36 1.954.202
16/8/2019 32,50 32,62 +0,87% 31,90 32,69 32,34 32,45 32,62 45 2.024.976
15/8/2019 33,32 32,34 -0,86% 31,51 33,32 32,04 31,80 32,34 62 2.951.302
14/8/2019 34,34 32,62 -3,20% 32,62 34,34 33,32 32,62 33,87 34 1.159.584
13/8/2019 32,97 33,70 +2,21% 32,50 34,21 33,45 32,60 33,70 45 3.127.725
12/8/2019 33,88 32,97 -4,41% 32,70 33,88 33,01 32,60 32,97 110 4.064.255
9/8/2019 33,82 34,49 +1,98% 33,20 34,49 33,73 33,09 34,49 46 2.101.472
8/8/2019 33,81 33,82 +0,59% 33,29 34,60 33,77 33,00 33,82 68 4.876.745
7/8/2019 33,10 33,62 +6,22% 32,36 33,62 33,01 33,30 33,62 44 2.489.448
6/8/2019 31,00 31,65 -2,59% 31,00 32,72 32,09 31,65 33,77 48 3.482.639
5/8/2019 34,05 32,49 -3,76% 31,57 34,05 31,94 31,65 32,49 42 1.785.494
2/8/2019 32,50 33,76 +3,08% 32,05 33,76 32,45 32,23 33,76 47 2.151.583
1/8/2019 31,66 32,75 +3,87% 31,66 32,75 32,35 31,65 32,75 38 2.533.682
31/7/2019 31,85 31,53 -1,35% 31,45 32,02 31,64 31,53 32,02 41 1.965.280
30/7/2019 30,13 31,96 +3,33% 30,13 32,01 31,73 31,93 31,96 28 1.672.515
29/7/2019 30,35 30,93 -2,27% 30,30 30,93 30,68 30,02 30,93 25 1.181.458
26/7/2019 31,63 31,65 +2,49% 30,18 31,65 30,74 30,30 31,65 25 1.285.079
25/7/2019 30,99 30,88 +0,95% 30,48 30,99 30,60 30,48 30,88 15 1.028.403
24/7/2019 31,15 30,59 -4,41% 30,59 31,30 30,85 30,59 30,75 41 1.931.539
23/7/2019 31,32 32,00 +1,88% 30,90 32,00 31,42 30,86 32,00 34 1.542.929
22/7/2019 32,29 31,41 -0,06% 31,20 32,29 31,48 31,20 31,41 44 1.970.875
19/7/2019 32,30 31,43 -2,72% 31,30 32,30 31,48 31,35 31,43 25 1.419.850
18/7/2019 32,00 32,31 -2,09% 31,51 32,31 31,74 31,51 32,31 39 2.301.246
17/7/2019 31,00 33,00 +4,04% 30,21 33,00 32,12 31,99 33,00 42 2.197.465
16/7/2019 31,50 31,72 -2,07% 31,44 31,99 31,64 31,72 32,39 26 1.829.307
15/7/2019 32,71 32,39 +7,97% 31,26 32,71 31,90 31,00 32,39 42 1.911.382
12/7/2019 31,55 30,00 -4,82% 30,00 32,07 31,26 30,00 32,04 45 2.716.938
11/7/2019 31,10 31,52 +1,61% 31,01 31,53 31,35 31,27 31,52 27 2.595.845
10/7/2019 30,27 31,02 +1,41% 30,27 31,14 30,94 30,69 31,02 52 2.995.703
8/7/2019 30,45 30,59 +1,43% 29,90 30,83 30,54 30,25 30,80 44 1.985.337
5/7/2019 29,49 30,16 +1,96% 29,09 30,16 29,54 28,51 30,16 74 7.075.382
4/7/2019 29,35 29,58 +1,65% 28,84 29,65 29,27 29,32 29,58 53 3.893.501
3/7/2019 28,98 29,10 +0,41% 28,78 29,34 29,14 29,10 29,35 42 2.864.941
2/7/2019 29,79 28,98 -2,00% 28,52 29,79 29,08 28,98 29,95 52 3.114.678
1/7/2019 28,75 29,57 +2,00% 28,75 29,57 29,38 29,33 29,57 37 3.041.478
28/6/2019 28,18 28,99 +2,33% 28,07 28,99 28,60 28,00 28,99 19 1.001.115
27/6/2019 28,22 28,33 -2,28% 27,89 28,51 28,25 27,82 28,33 28 2.325.365
26/6/2019 28,95 28,99 0,00% 28,21 29,09 28,57 28,02 28,99 14 691.467
25/6/2019 29,10 28,99 -1,06% 28,37 29,35 28,93 28,36 28,99 22 1.470.058
24/6/2019 28,88 29,30 +0,41% 28,88 29,34 29,19 28,80 29,30 34 1.322.315
21/6/2019 28,50 29,18 +0,38% 28,26 29,18 28,58 28,36 29,30 24 1.009.021
19/6/2019 27,50 29,07 +1,64% 27,50 29,07 28,15 27,62 29,07 14 1.224.952
18/6/2019 28,01 28,60 +2,03% 27,98 28,60 28,21 28,08 29,17 21 725.202
17/6/2019 27,82 28,03 +0,39% 27,80 28,34 28,07 27,90 28,14 23 1.381.378
14/6/2019 27,50 27,92 +1,45% 27,50 27,92 27,82 27,50 27,92 5 89.042
13/6/2019 26,36 27,52 -0,97% 26,36 27,88 27,69 27,52 28,00 20 908.354
12/6/2019 27,39 27,79 -0,04% 27,39 27,79 27,61 26,60 27,79 18 1.132.217
11/6/2019 27,00 27,80 +5,38% 26,64 27,80 27,32 26,35 27,80 18 1.139.339
10/6/2019 27,44 26,38 -5,35% 26,38 27,45 26,92 26,34 28,00 12 648.843
7/6/2019 26,45 27,87 +3,57% 26,45 27,87 27,39 26,50 28,13 17 1.249.321
6/6/2019 26,98 26,91 +0,86% 26,76 27,27 27,11 26,91 27,20 17 647.952
5/6/2019 27,31 26,68 -2,27% 26,68 27,31 27,05 26,68 27,90 22 1.255.124
4/6/2019 27,74 27,30 -1,48% 26,99 27,74 27,25 26,92 27,30 29 2.014.119
3/6/2019 27,87 27,71 -1,04% 27,45 27,99 27,70 26,50 27,71 23 1.196.804
31/5/2019 27,65 28,00 -0,71% 27,63 28,00 27,91 27,68 28,00 17 589.016
30/5/2019 27,62 28,20 +2,47% 26,44 28,20 27,56 26,44 28,20 23 1.025.280
29/5/2019 27,08 27,52 +3,23% 27,08 27,56 27,31 27,52 27,75 16 1.130.904
28/5/2019 27,27 26,66 +0,15% 26,66 27,38 27,20 26,66 27,37 18 625.760
27/5/2019 26,75 26,62 -1,37% 26,62 27,10 26,89 26,62 27,27 25 1.210.357
24/5/2019 26,99 26,99 0,00% 26,20 26,99 26,41 26,03 26,99 19 1.344.727
23/5/2019 26,52 26,99 +2,20% 25,91 26,99 26,48 25,91 26,99 25 1.875.438
22/5/2019 26,90 26,41 -1,46% 26,41 26,98 26,75 26,12 27,00 17 837.329
21/5/2019 26,40 26,80 +1,63% 25,95 26,87 26,49 26,48 26,80 17 879.758
20/5/2019 25,77 26,37 +2,33% 25,65 26,37 25,86 25,95 26,37 38 2.094.770
17/5/2019 25,20 25,77 +1,82% 24,90 25,77 25,33 25,52 25,77 19 1.408.629
16/5/2019 25,69 25,31 -0,86% 25,10 25,69 25,25 24,90 25,15 6 404.100
15/5/2019 25,50 25,53 +0,91% 24,78 25,65 25,49 25,53 25,77 17 726.477
14/5/2019 25,46 25,30 -0,47% 24,90 25,46 25,23 25,05 25,39 18 777.144
13/5/2019 26,52 25,42 -2,98% 25,30 26,52 25,62 25,42 26,37 19 858.511
10/5/2019 27,25 26,20 -1,84% 26,20 27,25 26,58 26,20 26,72 40 2.158.512
9/5/2019 26,67 26,69 -2,09% 26,44 26,85 26,66 26,28 27,25 17 1.381.488
8/5/2019 26,38 27,26 +4,77% 26,38 27,26 26,69 26,28 27,26 23 1.497.649
7/5/2019 26,19 26,02 +0,04% 25,41 26,19 25,69 25,41 26,02 29 1.543.974
6/5/2019 25,61 26,01 -0,31% 25,60 26,30 25,84 25,68 26,01 23 1.245.823
3/5/2019 25,03 26,09 +4,07% 25,03 26,09 25,66 25,76 26,09 18 936.624
2/5/2019 24,45 25,07 +0,36% 24,45 25,22 24,93 24,50 25,07 28 1.316.312
30/4/2019 24,62 24,98 -0,12% 24,59 24,98 24,75 24,50 24,98 11 678.293
29/4/2019 24,70 25,01 +0,89% 24,50 25,01 24,65 24,65 25,01 17 764.378
26/4/2019 25,27 24,79 -5,74% 24,71 25,27 24,87 24,72 25,13 17 1.074.555
25/4/2019 24,70 26,30 +4,66% 24,62 26,30 24,81 24,64 26,30 22 1.354.869
24/4/2019 25,58 25,13 -3,05% 24,90 25,80 25,29 25,09 25,13 33 1.580.965
23/4/2019 25,64 25,92 +1,49% 25,37 25,92 25,57 25,24 25,92 18 1.575.593
22/4/2019 25,75 25,54 -0,66% 25,12 25,80 25,59 25,01 25,54 21 1.602.379
18/4/2019 25,42 25,71 +3,59% 25,42 25,71 25,52 25,50 25,71 7 183.789
17/4/2019 25,11 24,82 -2,74% 24,72 25,11 24,82 24,71 24,82 18 871.469
16/4/2019 25,61 25,52 -6,66% 25,12 25,88 25,42 25,11 25,52 14 582.137
15/4/2019 26,34 27,34 +4,47% 25,70 27,34 26,22 25,30 27,34 21 1.447.588
12/4/2019 27,00 26,17 -2,79% 26,11 28,51 26,74 25,81 26,30 28 1.371.922
11/4/2019 28,40 26,92 +0,41% 26,67 28,40 27,03 26,53 26,92 20 1.843.895
10/4/2019 26,83 26,81 -0,56% 26,65 28,49 27,23 26,74 28,49 21 2.091.331
9/4/2019 27,38 26,96 -2,57% 26,70 27,47 27,04 26,65 26,96 14 922.206
8/4/2019 27,87 27,67 +1,69% 27,65 28,12 27,83 27,50 28,19 18 829.434
5/4/2019 27,90 27,21 -4,49% 27,21 28,13 27,76 27,21 28,49 13 988.574
4/4/2019 27,65 28,49 +4,82% 27,65 28,49 28,18 27,21 28,49 17 510.177
3/4/2019 27,47 27,18 -1,91% 27,00 27,55 27,32 26,01 27,18 19 658.496
2/4/2019 27,48 27,71 +2,14% 26,90 27,71 27,38 27,00 27,71 29 1.591.232
1/4/2019 27,23 27,13 +4,63% 26,35 27,24 27,16 27,00 27,25 11 391.138
29/3/2019 26,22 25,93 -0,19% 25,93 26,55 26,21 25,93 26,60 33 2.343.812
28/3/2019 25,32 25,98 +2,08% 25,00 26,22 25,59 25,31 25,98 69 6.250.474
27/3/2019 27,70 25,45 -5,43% 25,45 27,70 26,06 25,22 25,64 60 3.490.736
26/3/2019 26,54 26,91 -0,19% 26,54 27,20 26,91 26,91 27,60 18 1.284.005
25/3/2019 27,00 26,96 -0,44% 26,51 27,59 26,94 26,50 26,96 27 1.735.034
22/3/2019 29,18 27,08 -4,68% 27,03 29,18 27,63 27,00 28,60 39 1.215.853
21/3/2019 28,97 28,41 -3,50% 28,30 29,21 28,72 28,41 29,20 21 1.421.923
20/3/2019 29,00 29,44 +2,51% 28,53 29,44 28,99 28,50 29,37 28 1.870.241
19/3/2019 29,05 28,72 -0,79% 28,20 29,05 28,54 28,22 29,29 20 1.161.652
18/3/2019 28,68 28,95 +0,21% 28,30 29,15 28,78 28,54 29,05 17 952.822
15/3/2019 27,87 28,89 +4,11% 27,84 28,89 28,41 28,69 29,28 29 2.102.770
14/3/2019 27,80 27,75 -0,07% 27,61 27,93 27,74 27,51 28,41 16 882.258
13/3/2019 28,07 27,77 -0,86% 27,48 28,07 27,80 27,60 28,40 15 392.061
12/3/2019 28,60 28,01 -4,01% 28,01 28,82 28,45 28,01 28,49 22 1.092.511
11/3/2019 28,30 29,18 +3,04% 27,66 29,18 28,29 27,95 29,18 38 2.181.211
8/3/2019 27,08 28,32 +4,42% 26,61 28,32 27,17 27,01 28,32 41 2.845.444
7/3/2019 27,31 27,12 +0,11% 26,60 27,31 26,96 26,90 27,12 12 547.318
6/3/2019 27,98 27,09 -1,06% 26,60 27,98 27,05 26,71 27,49 24 992.910
1/3/2019 27,50 27,38 -1,23% 27,19 27,50 27,38 27,01 27,38 21 1.018.752
28/2/2019 27,94 27,72 -1,84% 27,44 27,94 27,67 27,48 27,93 30 2.064.652
27/2/2019 27,96 28,24 +0,61% 27,48 28,24 27,76 27,94 28,24 21 1.321.439
26/2/2019 28,01 28,07 -1,34% 27,75 28,14 27,91 27,94 28,14 17 1.429.366
25/2/2019 27,91 28,45 +1,61% 27,91 28,55 28,28 28,40 28,77 33 1.286.765
22/2/2019 27,99 28,00 +1,41% 27,27 28,11 27,76 27,95 28,50 19 1.296.497
21/2/2019 27,74 27,61 -2,27% 27,29 27,80 27,55 27,27 27,61 7 608.963
20/2/2019 28,95 28,25 -2,01% 27,71 28,95 28,21 27,52 28,25 18 1.706.741
19/2/2019 28,00 28,83 +6,46% 27,76 28,83 28,13 28,45 28,83 21 1.254.603
18/2/2019 28,00 27,08 -5,87% 27,08 28,06 27,55 27,08 28,00 30 1.391.343
15/2/2019 27,66 28,77 +4,20% 27,04 28,77 27,48 26,90 28,77 36 1.997.896
14/2/2019 26,70 27,61 +2,95% 26,45 27,61 26,96 26,45 27,61 31 2.011.312
13/2/2019 27,04 26,82 -0,33% 26,74 27,32 26,97 26,82 27,00 33 2.710.859
12/2/2019 27,25 26,91 -2,92% 26,87 27,68 27,23 26,78 27,04 65 6.345.855
11/2/2019 28,20 27,72 -1,35% 27,24 28,20 27,68 27,25 27,72 27 2.082.278
8/2/2019 28,15 28,10 0,00% 28,00 28,16 28,07 27,90 28,16 7 317.303
7/2/2019 28,51 28,10 +0,39% 27,94 28,56 28,24 27,77 29,29 16 1.205.864
6/2/2019 28,73 27,99 -1,17% 27,90 28,73 28,22 27,91 29,28 20 1.462.226
5/2/2019 29,50 28,32 -2,78% 28,32 29,50 28,96 28,32 28,94 18 837.109
4/2/2019 28,92 29,13 +0,80% 28,76 29,29 29,02 28,28 29,24 24 2.426.312
1/2/2019 28,46 28,90 -3,02% 28,45 28,99 28,66 28,10 28,90 31 1.823.010
31/1/2019 28,90 29,80 +2,87% 28,10 29,80 28,77 28,08 29,80 27 1.329.501
30/1/2019 28,93 28,97 -1,19% 28,69 29,11 28,91 28,97 29,79 10 396.147
29/1/2019 29,45 29,32 -0,74% 28,99 29,48 29,23 28,65 29,53 25 1.634.152
28/1/2019 29,56 29,54 +2,75% 28,64 29,56 29,00 28,82 29,80 27 1.424.059
24/1/2019 28,90 28,75 0,00% 28,71 29,10 28,77 28,75 29,50 17 540.949
23/1/2019 30,32 28,75 -5,12% 28,75 30,32 29,05 28,70 29,00 14 383.482
22/1/2019 29,40 30,30 +4,12% 28,61 30,30 28,93 28,50 30,34 16 810.273
21/1/2019 28,51 29,10 -0,07% 28,12 29,10 28,79 28,78 29,50 8 460.758
18/1/2019 28,21 29,12 +0,76% 28,00 29,32 28,46 28,00 29,12 36 643.392
17/1/2019 28,90 28,90 +0,56% 28,10 29,32 28,57 28,90 29,32 23 1.851.582
16/1/2019 27,50 28,74 +3,79% 27,50 28,89 28,23 28,51 28,90 16 1.747.752
15/1/2019 29,83 27,69 -6,10% 27,40 29,83 27,97 27,53 27,90 39 1.546.859
14/1/2019 28,18 29,49 +4,57% 27,90 29,49 28,47 28,48 29,49 21 834.173
11/1/2019 29,48 28,20 -0,28% 28,13 29,48 28,33 28,20 28,50 18 988.962
10/1/2019 28,18 28,28 -5,07% 28,11 28,65 28,30 28,28 28,32 22 1.421.129
9/1/2019 29,88 29,79 +3,80% 26,10 29,88 28,29 29,79 29,80 35 919.616
8/1/2019 28,44 28,70 -7,42% 27,71 29,20 28,12 27,90 28,23 31 1.878.730
7/1/2019 28,99 31,00 +9,89% 28,05 31,00 28,64 28,22 31,00 30 1.409.463
4/1/2019 28,51 28,21 +8,33% 28,00 28,80 28,34 28,21 28,77 26 1.689.269
3/1/2019 27,41 26,04 -8,63% 26,04 28,73 27,97 26,04 28,59 31 1.409.830
2/1/2019 27,96 28,50 +1,86% 27,50 28,98 28,04 27,41 28,50 28 2.706.340
28/12/2018 26,99 27,98 +8,03% 26,55 27,98 27,43 26,55 27,98 18 1.462.252
27/12/2018 26,65 25,90 -1,26% 25,90 27,20 26,88 25,90 26,86 33 1.583.243
26/12/2018 26,02 26,23 -1,58% 25,75 26,23 26,06 25,51 26,24 31 1.190.983
21/12/2018 26,30 26,65 +1,18% 26,30 27,00 26,59 26,40 26,98 14 484.060
20/12/2018 26,40 26,34 -1,05% 26,10 26,69 26,45 26,00 26,69 20 883.436
19/12/2018 26,80 26,62 -1,41% 25,91 27,26 26,65 26,30 26,62 22 1.194.245
18/12/2018 26,98 27,00 +3,85% 26,00 27,00 26,68 26,50 27,00 16 565.664
17/12/2018 26,60 26,00 +6,12% 26,00 26,93 26,52 25,90 26,93 33 1.315.778
14/12/2018 26,00 24,50 -3,54% 24,50 26,32 25,98 24,50 26,29 33 1.652.619
13/12/2018 26,26 25,40 -2,68% 25,40 26,76 26,04 25,40 26,00 18 463.542
12/12/2018 25,09 26,10 +12,45% 25,01 26,10 25,39 25,55 26,10 34 1.823.361
11/12/2018 24,72 23,21 -3,69% 23,21 25,10 24,21 23,21 24,55 15 569.140
10/12/2018 25,08 24,10 +1,73% 23,80 25,09 24,48 23,21 24,10 14 631.831
7/12/2018 25,22 23,69 -4,63% 23,17 25,29 24,21 23,50 25,09 27 1.232.783
6/12/2018 24,93 24,84 +3,50% 24,40 25,21 24,80 24,40 25,22 21 573.093
5/12/2018 24,32 24,00 +1,65% 24,00 24,71 24,49 24,00 24,88 26 1.668.033
4/12/2018 24,55 23,61 -1,87% 23,61 24,69 24,18 23,61 23,90 26 907.076
3/12/2018 24,16 24,06 -1,76% 24,00 24,49 24,31 24,06 24,50 22 1.150.264
30/11/2018 24,31 24,49 +0,74% 23,90 24,68 24,20 23,88 24,49 27 851.870
29/11/2018 25,39 24,31 -4,22% 24,31 25,39 24,74 24,31 24,99 13 272.197
28/11/2018 24,77 25,38 +1,20% 24,35 25,40 24,67 24,51 25,38 27 1.214.228
27/11/2018 25,10 25,08 +6,23% 23,85 25,10 24,38 23,85 25,08 36 2.006.715
26/11/2018 24,58 23,61 -2,68% 23,61 24,60 24,09 23,61 24,75 24 1.019.299
23/11/2018 24,99 24,26 -2,69% 24,09 25,10 24,63 23,80 24,98 17 317.825
22/11/2018 24,00 24,93 +3,40% 24,00 25,39 24,78 24,80 25,40 22 842.728
21/11/2018 24,70 24,11 -2,78% 24,05 24,80 24,43 24,10 24,95 14 469.070
19/11/2018 25,23 24,80 -1,78% 24,80 25,77 25,19 24,80 25,40 35 1.005.281
16/11/2018 24,80 25,25 +4,95% 24,06 25,25 24,66 24,05 25,25 19 752.358
14/11/2018 24,80 24,06 -2,83% 24,06 24,90 24,28 24,06 24,50 17 488.048
13/11/2018 24,76 24,76 -0,72% 24,03 24,76 24,28 24,02 24,60 13 269.605
12/11/2018 23,10 24,94 +7,87% 22,52 24,94 24,14 24,14 24,94 36 1.465.882
9/11/2018 22,80 23,12 +4,81% 22,63 23,74 23,25 23,12 23,74 25 892.844
8/11/2018 23,98 22,06 -4,79% 22,06 23,98 22,78 22,06 23,97 18 412.368
7/11/2018 23,89 23,17 -3,01% 23,03 23,97 23,47 22,95 23,49 23 1.218.232
6/11/2018 23,61 23,89 +1,19% 23,39 24,48 23,62 23,40 23,89 22 921.534
5/11/2018 23,84 23,61 -0,96% 23,50 28,00 24,48 23,60 24,05 48 2.279.907
1/11/2018 23,59 23,84 +4,10% 23,12 24,19 23,55 23,50 24,03 14 506.498
31/10/2018 23,20 22,90 +0,84% 22,90 23,99 23,22 22,80 23,25 22 1.272.777
30/10/2018 23,39 22,71 +2,39% 22,20 23,39 22,92 22,71 23,40 22 992.633
29/10/2018 22,88 22,18 +1,98% 22,18 24,99 22,93 22,20 23,39 21 1.254.293
26/10/2018 22,99 21,75 +1,64% 21,31 22,99 22,16 21,75 22,35 18 636.120
25/10/2018 22,00 21,40 -1,56% 21,40 22,04 21,78 21,40 21,95 14 496.639
24/10/2018 21,31 21,74 +1,68% 21,31 21,99 21,70 21,31 22,00 14 599.076
23/10/2018 21,80 21,38 -1,79% 21,01 22,62 21,78 21,37 22,99 11 649.228
22/10/2018 21,88 21,77 +3,67% 21,74 22,35 22,06 21,77 22,49 19 1.003.850
19/10/2018 21,90 21,00 -1,87% 20,65 21,90 21,00 21,00 21,88 20 953.605
18/10/2018 21,49 21,40 +0,52% 21,26 21,68 21,39 21,20 21,58 10 329.534
17/10/2018 20,20 21,29 +3,70% 19,01 21,30 20,49 20,13 21,29 29 1.280.805
16/10/2018 18,99 20,53 +3,43% 18,99 20,80 20,31 20,30 20,88 74 5.843.056
15/10/2018 18,92 19,85 +9,91% 18,92 20,15 19,99 19,85 20,15 9 209.988
11/10/2018 20,00 18,06 -7,19% 18,06 20,29 19,43 18,06 20,30 24 1.179.846
10/10/2018 20,68 19,46 -5,90% 19,41 20,68 19,83 19,46 20,69 14 517.785
9/10/2018 19,75 20,68 +5,51% 18,70 20,69 20,14 19,81 20,68 40 1.684.497
8/10/2018 19,19 19,60 +8,83% 19,16 19,90 19,53 19,60 19,79 39 1.340.367
5/10/2018 18,99 18,01 -0,06% 17,87 18,99 18,62 18,01 18,70 22 836.132
4/10/2018 18,50 18,02 +0,17% 17,18 18,95 18,43 18,02 18,84 23 678.360
3/10/2018 17,65 17,99 +6,45% 17,65 18,59 17,94 17,17 18,49 42 1.525.200
2/10/2018 16,62 16,90 +5,63% 16,62 17,34 17,04 16,67 16,90 11 305.016
1/10/2018 17,80 16,00 -3,03% 16,00 17,80 16,39 16,00 16,58 12 473.716
28/9/2018 16,51 16,50 -8,23% 16,01 17,79 16,46 16,50 17,64 27 1.748.925
27/9/2018 16,40 17,98 +13,01% 16,25 17,98 16,74 16,35 17,98 21 653.059
26/9/2018 15,60 15,91 +0,38% 15,60 16,50 16,20 15,91 17,00 7 115.067
25/9/2018 14,86 15,85 -0,31% 14,86 15,86 15,40 14,91 15,85 7 255.666
24/9/2018 16,08 15,90 +6,00% 15,10 16,08 15,40 14,86 15,90 20 255.734
21/9/2018 15,01 15,00 -0,46% 14,80 15,20 14,95 14,71 15,30 20 535.523
20/9/2018 16,09 15,07 -3,40% 15,07 16,09 15,23 15,01 15,49 10 429.703
19/9/2018 16,02 15,60 +2,09% 15,60 16,38 15,92 15,40 16,09 17 523.854
18/9/2018 15,50 15,28 -3,72% 15,27 16,00 15,58 15,28 15,97 14 286.786
17/9/2018 15,88 15,87 +5,17% 15,20 15,88 15,57 15,25 15,88 14 400.338
14/9/2018 14,63 15,09 +1,41% 14,53 15,09 14,68 14,54 15,09 21 848.986
13/9/2018 15,57 14,88 -9,71% 14,51 15,60 15,01 14,88 15,50 37 581.103
12/9/2018 16,10 16,48 +2,94% 15,51 16,48 15,85 15,65 16,40 20 689.756
11/9/2018 16,34 16,01 -3,32% 16,01 16,34 16,18 16,01 16,49 8 367.487
10/9/2018 16,42 16,56 +5,34% 15,80 16,56 16,25 16,10 16,56 27 1.064.829
6/9/2018 16,26 15,72 -2,36% 15,72 16,56 16,19 15,72 16,56 20 590.997
5/9/2018 16,54 16,10 -0,19% 15,55 16,54 15,95 16,05 16,10 25 681.350
4/9/2018 17,13 16,13 -5,12% 16,00 17,13 16,40 16,00 16,13 30 547.907
3/9/2018 16,86 17,00 +1,49% 16,80 17,00 16,95 16,75 17,00 10 286.464
31/8/2018 17,50 16,75 -3,51% 16,75 17,50 17,03 16,75 17,20 24 707.057
30/8/2018 17,80 17,36 +3,58% 17,36 17,99 17,59 16,72 17,90 9 283.217
29/8/2018 17,71 16,76 -9,75% 16,53 17,95 17,45 16,76 18,09 11 333.310
28/8/2018 17,50 18,57 +5,51% 17,50 18,57 17,57 17,40 18,57 11 460.527
27/8/2018 16,83 17,60 -0,56% 16,83 17,85 17,38 17,30 17,80 12 618.902
24/8/2018 17,85 17,70 -2,85% 17,10 17,86 17,47 17,10 18,60 22 1.167.648
23/8/2018 17,30 18,22 +1,22% 17,30 18,22 17,58 17,35 18,59 14 546.996
22/8/2018 17,46 18,00 +5,88% 16,81 18,26 17,44 17,30 18,60 23 949.012
21/8/2018 18,89 17,00 -2,86% 17,00 18,89 17,46 17,00 18,69 22 695.259
20/8/2018 18,98 17,50 -0,68% 17,50 18,98 17,54 17,40 17,80 14 403.589
17/8/2018 17,99 17,62 +0,23% 17,62 19,79 18,22 17,62 18,09 12 679.943
16/8/2018 19,15 17,58 -8,15% 17,58 19,15 18,10 17,58 17,99 35 1.571.206
15/8/2018 19,36 19,14 +0,63% 18,15 19,36 18,61 17,99 19,14 44 2.946.888
14/8/2018 18,53 19,02 -4,76% 18,53 20,14 19,34 19,02 19,34 21 1.259.477
13/8/2018 19,10 19,97 +6,73% 18,52 19,97 18,93 18,81 19,97 18 1.109.389
10/8/2018 20,00 18,71 -8,69% 18,02 20,00 18,71 18,71 19,98 23 1.704.891
9/8/2018 19,75 20,49 +2,14% 18,21 20,51 19,43 19,20 20,49 29 1.481.316
8/8/2018 18,70 20,06 +17,86% 18,27 20,06 19,33 19,45 20,06 69 4.695.581
7/8/2018 19,26 17,02 -6,48% 17,02 19,26 18,68 17,02 19,25 14 420.459
6/8/2018 18,52 18,20 -3,19% 18,20 18,70 18,41 18,20 18,64 14 390.326
3/8/2018 18,96 18,80 +1,62% 18,37 19,00 18,68 18,80 18,89 16 1.016.643
2/8/2018 19,25 18,50 -3,80% 18,14 19,25 18,28 17,90 18,50 13 702.290
1/8/2018 18,76 19,23 +13,12% 17,87 19,23 18,13 17,90 19,23 5 137.852
31/7/2018 18,00 17,00 -9,53% 17,00 18,34 17,95 17,00 19,27 13 301.635
30/7/2018 18,50 18,79 +1,90% 18,30 18,79 18,56 18,20 18,79 9 204.204
27/7/2018 18,69 18,44 -0,32% 18,24 19,26 18,42 18,19 18,44 12 478.977
26/7/2018 18,99 18,50 -1,23% 18,40 18,99 18,60 18,50 18,67 12 558.200
25/7/2018 18,50 18,73 +5,46% 18,30 19,18 18,45 18,42 18,73 10 572.250
24/7/2018 19,18 17,76 -1,82% 17,71 19,18 18,22 17,76 19,17 23 907.498
23/7/2018 18,39 18,09 -0,33% 17,71 19,19 18,23 17,71 19,19 32 1.856.487
20/7/2018 18,42 18,15 +1,06% 18,15 18,88 18,48 18,15 18,90 18 957.454
19/7/2018 18,89 17,96 -1,37% 17,91 18,89 18,27 17,96 18,90 12 849.866
18/7/2018 18,89 18,21 +6,93% 18,20 18,91 18,49 18,21 18,58 30 1.546.566
17/7/2018 17,89 17,03 -2,13% 17,03 17,90 17,66 17,03 18,90 17 904.677
16/7/2018 17,90 17,40 +3,57% 17,00 17,90 17,35 17,40 17,90 21 671.735
13/7/2018 16,89 16,80 +5,00% 16,50 16,89 16,69 16,31 16,80 18 645.928
12/7/2018 15,94 16,00 +1,85% 15,94 16,10 16,01 16,00 16,20 6 174.552
11/7/2018 16,18 15,71 -1,94% 15,71 16,49 16,11 15,71 16,00 12 195.018
10/7/2018 16,38 16,02 -1,42% 15,90 16,50 16,16 16,02 16,49 38 632.047
6/7/2018 16,40 16,25 +3,50% 15,16 16,40 15,98 16,00 16,29 10 388.331
5/7/2018 15,98 15,70 +2,82% 15,70 15,99 15,88 15,61 15,99 8 549.657
4/7/2018 16,49 15,27 -1,48% 15,27 16,49 15,55 15,26 15,98 22 869.577
3/7/2018 15,50 15,50 +1,31% 15,50 16,00 15,75 15,31 15,89 38 586.094
2/7/2018 15,41 15,30 +1,80% 15,14 15,49 15,34 15,30 15,50 6 314.655
29/6/2018 15,80 15,03 -3,09% 15,03 15,80 15,39 15,03 15,50 47 2.144.597
28/6/2018 15,80 15,51 -1,84% 15,47 15,89 15,63 15,51 15,79 67 1.166.380
27/6/2018 15,85 15,80 -0,06% 15,50 16,98 15,78 15,80 16,98 13 400.953
26/6/2018 15,98 15,81 -2,41% 15,81 15,98 15,92 15,80 16,07 3 47.770
25/6/2018 15,76 16,20 +5,19% 15,75 16,20 15,91 15,90 16,78 8 111.408
22/6/2018 15,86 15,40 -0,96% 15,40 16,00 15,63 15,31 15,70 15 251.676
21/6/2018 15,41 15,55 -4,89% 15,41 16,60 15,82 15,55 16,10 17 699.581
20/6/2018 16,70 16,35 +2,19% 16,00 16,78 16,60 16,25 17,97 16 471.516
19/6/2018 15,50 16,00 +6,60% 15,30 16,65 15,97 15,80 16,65 25 642.266
18/6/2018 16,10 15,01 -5,06% 15,01 16,18 15,37 15,00 15,60 16 138.409
15/6/2018 16,19 15,81 -1,86% 15,60 16,30 16,10 15,81 16,39 20 141.723
14/6/2018 15,85 16,11 -3,59% 15,74 16,56 16,19 16,10 16,34 17 1.211.190
13/6/2018 16,80 16,71 +0,78% 16,45 16,81 16,68 16,50 16,80 9 218.628
12/6/2018 16,55 16,58 +0,97% 16,38 16,79 16,59 16,31 16,79 10 195.835
11/6/2018 17,00 16,42 -3,41% 16,42 17,20 16,80 16,42 16,75 12 359.671
8/6/2018 17,00 17,00 +6,85% 16,20 17,99 16,97 15,80 17,00 39 1.488.280
7/6/2018 17,50 15,91 -13,25% 15,91 17,50 16,71 15,91 16,31 48 1.555.849
6/6/2018 18,31 18,34 -4,43% 17,65 18,93 18,15 17,60 18,34 26 1.096.377
5/6/2018 19,65 19,19 -10,74% 18,90 19,66 19,54 18,70 19,20 10 113.383
4/6/2018 20,00 21,50 +9,19% 19,50 21,50 19,85 19,30 21,50 24 1.157.431
1/6/2018 19,78 19,69 +12,51% 19,00 19,78 19,53 19,30 19,69 15 461.072
30/5/2018 19,99 17,50 -12,24% 17,50 19,99 18,77 17,50 18,74 22 591.469
29/5/2018 17,46 19,94 +11,02% 17,46 19,97 17,86 18,10 19,94 18 796.724
28/5/2018 18,50 17,96 -1,43% 17,50 18,99 18,02 17,00 17,96 16 484.981
25/5/2018 19,00 18,22 -4,16% 18,22 19,99 18,94 18,22 18,89 27 664.894
24/5/2018 19,57 19,01 +5,03% 18,65 19,58 18,79 18,64 19,58 16 641.065
23/5/2018 19,18 18,10 -4,23% 18,10 19,35 19,13 18,10 19,59 22 468.880
22/5/2018 19,20 18,90 +5,00% 18,90 19,30 19,15 18,80 19,40 14 264.347
21/5/2018 18,98 18,00 -0,06% 18,00 19,30 18,89 18,00 19,40 19 523.356
18/5/2018 18,01 18,01 -1,15% 17,55 19,96 18,46 18,01 19,96 13 540.980
17/5/2018 19,58 18,22 -7,09% 18,22 19,90 19,25 18,22 19,49 49 2.452.805
16/5/2018 20,19 19,61 -2,87% 19,61 20,19 19,95 19,61 19,80 21 1.135.196
15/5/2018 19,63 20,19 -3,35% 19,61 20,19 19,91 19,90 20,19 12 322.636
14/5/2018 22,28 20,89 -5,00% 20,27 22,28 20,59 20,19 20,89 24 972.112
11/5/2018 21,59 21,99 -1,35% 21,01 21,99 21,47 21,00 21,99 28 1.078.084
10/5/2018 21,46 22,29 +5,64% 20,01 22,29 21,26 20,60 22,29 28 1.146.250
9/5/2018 21,00 21,10 -0,61% 20,51 21,10 20,87 20,80 21,10 21 980.985
8/5/2018 21,90 21,23 +2,51% 20,73 22,49 21,12 20,72 21,23 39 1.973.006
7/5/2018 22,10 20,71 -4,78% 20,71 22,20 21,67 20,71 21,51 14 290.414
4/5/2018 22,64 21,75 -3,93% 20,81 23,59 22,22 21,75 22,47 14 553.391
3/5/2018 23,66 22,64 +0,13% 22,45 23,69 22,94 20,70 22,64 13 631.110
2/5/2018 23,73 22,61 -1,91% 22,61 23,79 23,00 22,61 23,70 14 1.168.736
30/4/2018 22,68 23,05 +3,83% 22,68 23,73 23,30 22,20 23,05 19 1.750.317
27/4/2018 24,11 22,20 -7,85% 22,20 24,11 22,66 22,20 24,13 25 1.643.213
26/4/2018 23,30 24,09 +3,66% 23,00 24,09 23,28 22,90 24,09 10 402.745
25/4/2018 24,87 23,24 -3,97% 22,65 24,87 23,16 23,10 24,12 25 2.407.098
24/4/2018 25,00 24,20 +2,80% 23,00 25,00 23,98 22,80 24,84 14 1.009.645
23/4/2018 23,99 23,54 -1,83% 23,25 23,99 23,67 23,00 23,54 9 303.081
20/4/2018 21,99 23,98 +10,00% 21,99 23,98 22,99 23,30 23,98 16 1.269.195
19/4/2018 24,06 21,80 -4,47% 21,80 24,06 23,12 21,51 23,48 20 811.525
18/4/2018 22,41 22,82 -6,09% 22,41 23,16 22,60 22,82 23,12 20 1.544.260
17/4/2018 22,40 24,30 +8,58% 22,40 24,36 22,63 22,70 24,30 12 466.215
16/4/2018 24,24 22,38 -2,99% 22,38 24,24 22,94 22,31 22,39 11 256.980
13/4/2018 23,47 23,07 -1,45% 23,01 23,59 23,33 23,01 23,59 9 531.970
12/4/2018 23,00 23,41 -3,26% 22,81 23,75 23,41 23,41 23,91 14 749.122
11/4/2018 23,20 24,20 -0,04% 22,31 24,22 23,46 0,00 0,00 17 1.457.282
10/4/2018 22,66 24,21 +5,31% 22,40 24,21 23,00 22,81 24,21 120 1.536.930
9/4/2018 23,22 22,99 -3,44% 22,63 24,21 23,13 22,51 22,99 18 1.205.420
6/4/2018 22,40 23,81 +3,48% 22,40 23,81 22,96 23,00 23,81 24 1.582.571
5/4/2018 24,36 23,01 +0,88% 22,99 24,37 23,47 23,02 24,35 21 1.894.647
4/4/2018 23,17 22,81 -5,08% 22,81 23,17 23,14 22,81 23,50 4 168.993
3/4/2018 23,71 24,03 +1,82% 23,50 24,03 23,79 23,31 24,03 12 521.088
2/4/2018 24,00 23,60 -5,60% 23,50 24,27 23,81 23,50 23,70 7 171.481
29/3/2018 24,29 25,00 +10,13% 23,71 25,00 24,25 23,70 25,00 16 1.481.791
28/3/2018 23,31 22,70 -5,57% 22,70 24,27 23,39 22,70 24,28 13 949.975
27/3/2018 23,84 24,04 -1,03% 23,61 24,04 23,75 23,50 24,04 10 693.580
26/3/2018 24,48 24,29 -0,82% 23,71 24,48 23,96 23,70 24,29 7 311.556
23/3/2018 24,20 24,49 +2,43% 23,96 24,49 24,40 24,00 24,35 6 588.060
22/3/2018 24,24 23,91 -1,32% 23,91 24,63 24,43 23,90 24,69 14 867.281
21/3/2018 22,65 24,23 +1,81% 22,65 24,23 23,76 24,00 24,23 23 1.865.658
20/3/2018 23,00 23,80 +9,73% 23,00 23,80 23,24 23,80 23,87 17 1.183.030
19/3/2018 23,35 21,69 -7,03% 21,67 23,35 22,83 21,69 23,62 30 1.047.970
16/3/2018 23,31 23,33 +0,26% 23,30 23,66 23,47 23,27 23,97 7 502.365
15/3/2018 22,94 23,27 +1,35% 22,94 23,50 23,29 23,01 23,94 14 1.064.494
14/3/2018 23,30 22,96 -1,20% 22,90 23,45 23,14 22,92 23,48 24 1.546.132
13/3/2018 23,97 23,24 -1,57% 23,24 24,99 23,81 23,24 24,18 43 2.960.285
12/3/2018 23,23 23,61 +1,64% 23,23 23,94 23,73 23,61 23,94 44 3.044.710
9/3/2018 22,65 23,23 +7,05% 22,41 23,23 22,64 22,80 23,23 6 176.650
8/3/2018 22,54 21,70 -3,13% 21,70 22,54 22,38 21,70 22,65 5 152.240
7/3/2018 22,37 22,40 +0,45% 22,37 22,40 22,38 22,00 22,65 2 138.814
6/3/2018 22,68 22,30 +1,78% 22,24 22,68 22,39 22,00 22,65 5 69.430
5/3/2018 22,20 21,91 -0,86% 21,91 22,20 22,18 21,91 22,49 2 139.773
2/3/2018 21,98 22,10 +0,45% 21,90 22,10 21,98 21,90 22,30 4 107.708
1/3/2018 22,00 22,00 -0,50% 22,00 22,33 22,18 21,95 22,54 9 226.279
28/2/2018 22,11 22,11 +2,84% 22,11 22,35 22,11 22,11 22,49 3 210.093
27/2/2018 22,50 21,50 -6,07% 21,50 22,70 22,01 21,50 22,70 8 59.432
26/2/2018 22,70 22,89 +6,66% 22,40 22,89 22,60 22,31 22,89 5 368.396
23/2/2018 22,54 21,46 -7,62% 21,46 22,54 22,29 21,50 22,79 3 260.798
22/2/2018 23,22 23,23 +2,15% 23,22 23,23 23,22 22,58 23,23 13 1.149.393
21/2/2018 21,41 22,74 +1,84% 21,41 22,74 22,65 22,30 22,75 11 575.314
20/2/2018 22,25 22,33 -0,36% 22,09 22,51 22,44 22,01 22,32 19 1.910.468
19/2/2018 22,79 22,41 -1,67% 22,26 22,79 22,53 22,00 22,45 4 121.700
16/2/2018 22,65 22,79 +5,41% 21,92 22,79 22,19 21,50 22,79 13 1.455.879
15/2/2018 22,10 21,62 -2,79% 21,62 22,10 21,78 21,61 21,78 13 476.993
14/2/2018 22,40 22,24 -0,71% 22,04 23,22 22,99 22,00 22,50 9 179.348
9/2/2018 21,71 22,40 0,00% 21,30 22,40 21,56 21,02 22,40 10 657.731
8/2/2018 21,83 22,40 0,00% 21,70 22,40 21,94 21,80 22,39 20 1.105.952
7/2/2018 22,27 22,40 -0,31% 20,32 22,40 21,68 20,50 22,40 10 635.470
6/2/2018 21,38 22,47 +3,36% 20,86 22,47 21,31 21,51 22,47 8 569.089
5/2/2018 21,50 21,74 +2,07% 21,00 21,85 21,70 21,51 22,46 15 1.061.513
2/2/2018 22,10 21,30 -8,27% 20,22 22,19 21,59 21,30 21,55 23 1.444.768
1/2/2018 21,91 23,22 +11,63% 21,85 23,22 22,02 22,04 23,22 11 724.780
31/1/2018 22,15 20,80 -3,21% 20,22 22,15 21,77 21,00 23,97 62 881.944
30/1/2018 21,50 21,49 +1,08% 21,31 21,50 21,42 21,32 21,99 5 244.264
29/1/2018 21,36 21,26 -5,47% 20,65 21,60 21,30 21,25 22,49 17 1.457.516
26/1/2018 20,51 22,49 +10,79% 20,51 22,49 21,57 20,52 22,49 11 498.377
24/1/2018 20,67 20,30 +1,50% 20,30 20,67 20,61 20,40 20,60 3 193.745
23/1/2018 20,31 20,00 -1,96% 19,90 20,31 20,08 19,80 20,00 11 626.597
22/1/2018 20,50 20,40 +0,49% 20,20 20,58 20,36 20,40 20,58 10 507.081
19/1/2018 20,30 20,30 -3,24% 20,30 20,30 20,30 20,31 20,59 2 48.720
18/1/2018 20,60 20,98 +2,34% 20,44 20,98 20,91 20,35 20,99 16 1.403.117
16/1/2018 20,48 20,50 +0,10% 20,48 20,50 20,49 20,32 20,98 3 207.012
15/1/2018 20,62 20,48 +2,35% 20,48 20,62 20,56 20,49 20,99 5 145.991
12/1/2018 20,29 20,01 -0,94% 20,01 20,40 20,26 20,01 21,72 4 172.290
11/1/2018 20,67 20,20 -0,44% 20,20 20,67 20,39 20,16 20,20 6 420.066
10/1/2018 20,30 20,29 -2,45% 20,29 20,30 20,29 20,16 21,99 3 131.887
9/1/2018 20,09 20,80 -0,34% 20,09 20,80 20,22 20,31 21,48 6 258.850
8/1/2018 21,10 20,87 -0,62% 20,87 21,50 21,08 20,87 21,55 15 1.223.208
5/1/2018 20,80 21,00 +1,20% 20,80 21,20 21,09 20,90 21,21 16 970.525
4/1/2018 20,48 20,75 -2,08% 20,48 21,20 20,85 20,78 21,21 19 1.288.809
3/1/2018 19,93 21,19 -1,35% 19,81 21,19 20,23 20,00 21,19 10 687.865
2/1/2018 19,70 21,48 +13,05% 19,70 21,48 20,25 19,80 21,48 19 1.324.720
28/12/2017 19,60 19,00 -3,80% 19,00 19,80 19,32 19,00 19,84 5 90.830
27/12/2017 19,60 19,75 +1,02% 19,51 19,75 19,68 19,63 19,89 5 179.131
26/12/2017 18,31 19,55 +1,19% 18,22 19,55 19,01 19,25 19,90 9 281.483
22/12/2017 19,33 19,32 +1,68% 19,32 19,33 19,32 19,10 19,50 2 46.380
21/12/2017 19,05 19,00 +0,90% 19,00 19,06 19,05 18,92 19,48 4 158.120
20/12/2017 18,40 18,83 -1,00% 18,40 18,90 18,63 18,69 19,00 8 486.293
19/12/2017 19,60 19,02 +0,05% 19,02 19,60 19,21 19,01 19,90 4 138.350
18/12/2017 19,27 19,01 -2,51% 18,31 19,30 18,80 19,00 19,90 8 618.788
15/12/2017 19,39 19,50 +2,69% 19,39 19,50 19,44 19,25 20,20 3 112.804
14/12/2017 19,01 18,99 -1,15% 18,99 19,01 19,00 19,00 19,50 3 51.304
13/12/2017 19,00 19,21 +2,62% 19,00 19,65 19,19 18,22 19,69 10 424.300
12/12/2017 19,30 18,72 -1,47% 18,66 19,30 18,80 18,50 19,00 6 118.448
11/12/2017 19,42 19,00 -1,04% 19,00 19,42 19,41 18,24 20,20 5 197.990
8/12/2017 18,81 19,20 +1,05% 18,81 19,50 18,97 19,01 19,49 6 199.213
7/12/2017 19,00 19,00 -1,04% 19,00 19,00 19,00 19,01 19,19 1 1.900
6/12/2017 19,40 19,20 +4,35% 19,20 19,40 19,38 19,01 19,59 3 23.260
5/12/2017 19,50 18,40 -7,86% 18,40 19,89 19,48 18,81 19,99 5 190.907
4/12/2017 19,95 19,97 +5,61% 19,60 19,99 19,83 18,26 19,98 7 337.202
1/12/2017 18,23 18,91 -4,83% 18,23 19,23 18,76 18,91 19,50 7 227.080
30/11/2017 19,03 19,87 -0,40% 18,61 19,87 18,93 18,61 19,87 7 647.742
29/11/2017 20,05 19,95 -0,75% 19,60 20,99 19,92 19,53 20,99 7 79.692
28/11/2017 18,83 20,10 +0,55% 18,83 20,10 19,67 19,71 20,20 4 145.621
27/11/2017 20,10 19,99 -0,99% 19,75 20,10 20,05 19,61 20,20 6 244.626
24/11/2017 20,30 20,19 +0,95% 20,14 20,30 20,19 20,00 20,86 6 212.001
23/11/2017 20,10 20,00 -0,60% 19,80 20,10 19,94 18,31 20,86 6 79.778
22/11/2017 20,12 20,12 +0,60% 20,12 20,12 20,12 20,00 20,30 1 32.192
21/11/2017 20,01 20,00 +0,60% 20,00 20,39 20,18 19,90 20,86 7 498.472
17/11/2017 17,66 19,88 +12,83% 17,66 19,88 19,43 19,00 20,97 4 382.782
16/11/2017 18,89 17,62 -9,64% 17,62 18,89 18,65 19,22 19,87 2 70.893
14/11/2017 19,37 19,50 +2,63% 18,75 19,50 19,41 18,61 19,78 9 314.578
13/11/2017 19,10 19,00 +2,70% 19,00 19,10 19,04 18,81 19,49 2 139.030
10/11/2017 18,10 18,50 +1,20% 18,10 18,60 18,42 18,30 18,99 4 7.370
9/11/2017 19,51 18,28 -10,39% 18,28 19,51 18,76 18,15 18,99 11 309.674
8/11/2017 18,30 20,40 +16,50% 18,30 20,40 19,21 18,90 20,49 11 294.029
7/11/2017 18,24 17,51 -4,00% 17,51 18,33 18,27 17,50 17,89 6 299.699
6/11/2017 18,20 18,24 -0,27% 18,20 19,43 18,40 18,01 18,50 11 345.957
3/11/2017 18,21 18,29 +3,33% 17,49 18,29 18,01 17,85 18,30 14 974.415
1/11/2017 18,00 17,70 -4,32% 17,44 18,49 18,37 17,50 17,80 6 185.558
31/10/2017 18,69 18,50 +2,21% 18,26 18,70 18,48 18,00 19,10 9 412.176
30/10/2017 19,53 18,10 -5,73% 18,10 19,53 18,79 18,10 18,50 21 883.248
27/10/2017 19,50 19,20 -3,03% 19,20 19,50 19,33 19,11 19,59 3 315.124
26/10/2017 20,00 19,80 -2,70% 19,62 20,80 19,85 19,11 20,20 13 248.140
25/10/2017 21,19 20,35 -3,96% 20,35 21,19 20,92 20,01 21,19 6 338.949
24/10/2017 20,01 21,19 +5,63% 20,01 21,19 20,73 20,62 21,19 6 271.632
23/10/2017 19,98 20,06 +6,70% 19,98 20,25 20,10 20,06 20,79 4 269.359
20/10/2017 21,65 18,80 -1,36% 18,80 21,65 20,36 18,80 19,29 12 574.179
19/10/2017 21,55 19,06 +0,26% 19,06 21,57 20,21 19,06 21,95 12 408.421
18/10/2017 22,89 19,01 -10,08% 19,01 22,89 21,10 19,01 22,85 9 299.699
17/10/2017 21,14 21,14 +1,39% 21,14 21,14 21,14 20,37 22,90 2 67.648
16/10/2017 21,00 20,85 +0,39% 20,80 22,28 21,09 20,50 22,90 8 162.396
13/10/2017 22,25 20,77 -9,66% 20,75 22,25 21,02 20,33 23,00 11 981.798
11/10/2017 22,99 22,99 +1,95% 22,99 22,99 22,99 20,77 22,99 4 114.950
10/10/2017 21,25 22,55 +7,33% 21,11 22,55 21,21 20,33 22,55 7 146.413
9/10/2017 21,40 21,01 -0,90% 21,01 21,40 21,20 20,33 22,55 6 178.083
6/10/2017 22,54 21,20 -5,06% 21,20 22,54 22,51 20,90 22,54 3 202.612
5/10/2017 22,12 22,33 +2,15% 22,12 22,33 22,17 20,01 23,11 3 133.025
4/10/2017 21,22 21,86 +5,35% 21,13 22,20 21,47 21,41 21,99 12 298.537
3/10/2017 20,53 20,75 +3,70% 20,53 20,81 20,54 20,30 20,96 7 129.423
2/10/2017 20,40 20,01 -2,25% 20,01 20,40 20,17 20,01 20,52 4 334.851
29/9/2017 21,00 20,47 +4,44% 19,81 21,00 20,52 19,20 20,74 9 367.427
28/9/2017 20,35 19,60 -1,51% 19,60 21,50 20,51 19,20 21,50 7 324.156
27/9/2017 19,90 19,90 -0,70% 19,90 20,20 19,90 19,60 21,50 5 320.510
26/9/2017 19,95 20,04 +0,45% 19,95 20,93 20,26 19,60 21,50 6 273.582
25/9/2017 21,39 19,95 -1,92% 19,70 21,39 20,49 19,70 21,50 8 397.576
22/9/2017 20,00 20,34 -4,86% 19,21 21,33 20,32 19,20 20,67 11 506.168
21/9/2017 19,91 21,38 +8,53% 19,91 21,38 21,17 19,91 21,38 2 14.819
20/9/2017 20,00 19,70 -3,43% 19,70 20,30 19,94 19,70 21,39 15 853.853
19/9/2017 20,60 20,40 -0,97% 20,40 21,38 20,63 19,21 21,39 5 10.318
18/9/2017 19,78 20,60 -1,90% 19,78 21,77 20,95 19,00 21,66 16 465.149
15/9/2017 19,85 21,00 +5,00% 19,85 21,24 20,73 20,40 21,05 16 609.753
14/9/2017 19,20 20,00 +4,22% 19,20 20,00 19,72 19,60 20,50 18 333.395
13/9/2017 19,19 19,19 +0,89% 18,80 19,19 19,12 18,30 19,19 5 344.330
12/9/2017 18,50 19,02 +2,87% 17,02 19,47 18,53 18,30 19,97 13 1.021.076
11/9/2017 17,33 18,49 +8,76% 17,33 18,84 18,01 17,71 18,40 13 771.061
8/9/2017 17,88 17,00 +2,97% 17,00 17,88 17,47 15,60 17,93 3 269.110
6/9/2017 16,15 16,51 +1,91% 16,15 16,55 16,38 16,01 17,92 5 258.943
5/9/2017 16,29 16,20 -2,06% 15,93 16,29 16,14 15,81 16,36 6 361.730
4/9/2017 15,98 16,54 -17,22% 15,56 16,80 16,25 15,56 16,54 11 357.605
1/9/2017 15,94 19,98 +27,10% 15,79 19,98 17,87 15,70 19,98 20 923.884
31/8/2017 15,74 15,72 -0,95% 15,72 15,84 15,79 15,65 15,85 7 480.254
30/8/2017 16,05 15,87 -6,65% 15,87 16,05 15,96 15,80 17,38 7 255.390
29/8/2017 16,10 17,00 +6,72% 15,66 17,00 15,94 15,65 17,00 9 280.604
28/8/2017 16,09 15,93 -0,81% 15,93 16,09 16,06 15,66 16,50 4 49.803
25/8/2017 16,02 16,06 +0,38% 16,02 16,06 16,04 15,80 15,97 2 96.240
24/8/2017 15,90 16,00 +2,04% 15,90 16,00 15,96 15,85 16,48 3 285.821
23/8/2017 15,60 15,68 +1,82% 15,60 15,68 15,63 15,50 15,98 6 342.305
22/8/2017 15,42 15,40 -0,52% 15,40 15,47 15,43 14,51 15,76 4 308.751
21/8/2017 15,83 15,48 +0,06% 15,45 15,83 15,56 15,30 16,00 5 351.754
18/8/2017 15,40 15,47 +1,91% 15,30 15,65 15,42 15,16 15,98 9 342.480
17/8/2017 16,04 15,18 -1,43% 15,18 16,04 15,50 15,18 15,48 3 74.442
16/8/2017 15,15 15,40 -0,13% 15,15 15,45 15,34 15,40 16,04 4 412.750
15/8/2017 15,40 15,42 -0,84% 15,27 15,55 15,35 15,11 15,53 8 62.966
14/8/2017 15,18 15,55 +3,05% 15,18 15,55 15,37 14,53 16,06 14 962.497
11/8/2017 15,03 15,09 +1,00% 14,85 15,09 14,94 14,22 15,09 4 173.400
10/8/2017 15,20 14,94 +0,61% 14,01 15,20 14,76 14,23 14,99 13 862.353
9/8/2017 14,80 14,85 -0,74% 14,60 14,85 14,78 14,51 14,85 7 212.876
8/8/2017 14,50 14,96 +3,17% 14,50 14,98 14,69 14,60 14,96 10 473.298
7/8/2017 14,43 14,50 +1,05% 14,43 14,50 14,43 14,25 14,50 2 144.391
4/8/2017 14,45 14,35 -0,28% 14,35 14,45 14,42 14,25 14,80 5 204.866
3/8/2017 14,50 14,39 -0,55% 14,39 14,50 14,46 14,23 14,80 3 141.792
2/8/2017 14,56 14,47 -0,48% 14,47 14,56 14,50 14,43 14,80 2 111.689
1/8/2017 14,64 14,54 -0,89% 14,54 14,71 14,66 14,23 14,90 6 297.714
31/7/2017 14,62 14,67 +0,96% 14,62 14,68 14,63 14,23 15,05 3 40.982
28/7/2017 14,40 14,53 -1,16% 14,38 14,53 14,40 14,23 15,05 5 221.765
27/7/2017 14,98 14,70 -1,93% 14,24 14,98 14,52 14,23 14,90 10 306.572
26/7/2017 14,72 14,99 +0,67% 14,63 14,99 14,72 14,23 14,99 11 506.532
25/7/2017 14,75 14,89 +2,55% 14,70 14,89 14,73 14,50 14,90 8 212.176
24/7/2017 14,52 14,52 +0,83% 14,52 15,22 15,18 14,52 15,32 4 160.912
21/7/2017 14,70 14,40 -2,90% 14,37 14,70 14,59 14,27 15,33 6 138.636
20/7/2017 14,66 14,83 +0,61% 14,56 14,83 14,77 14,52 14,90 11 490.413
19/7/2017 15,00 14,74 -3,85% 13,52 15,00 14,58 14,70 15,33 16 787.498
18/7/2017 14,99 15,33 +3,72% 14,90 15,33 14,96 14,80 15,33 9 407.175
17/7/2017 14,50 14,78 +2,92% 14,50 14,91 14,68 14,70 15,33 35 1.694.961
14/7/2017 14,37 14,36 +0,77% 14,28 14,37 14,28 14,10 14,37 11 434.385
13/7/2017 14,25 14,25 +2,89% 14,25 14,25 14,25 14,10 14,50 2 84.075
12/7/2017 13,80 13,85 +0,36% 13,80 13,86 13,85 13,70 14,49 7 150.993
11/7/2017 13,80 13,80 0,00% 13,80 13,80 13,80 13,70 13,85 2 2.760
10/7/2017 13,75 13,80 +1,17% 13,70 13,80 13,75 13,60 14,50 3 39.875
7/7/2017 13,80 13,64 -0,94% 13,50 13,80 13,66 13,40 14,66 4 5.464
6/7/2017 13,79 13,77 +0,51% 13,76 13,79 13,77 13,60 14,49 4 143.300
4/7/2017 13,88 13,70 -0,36% 13,70 13,88 13,79 13,60 14,17 3 20.697
3/7/2017 13,80 13,75 +0,22% 13,75 13,89 13,77 13,70 14,19 8 172.137
29/6/2017 13,60 13,72 +0,15% 13,60 13,72 13,66 13,51 13,88 2 2.732
28/6/2017 13,78 13,70 -0,36% 13,70 13,78 13,71 13,60 13,88 6 171.419
26/6/2017 13,85 13,75 +0,29% 13,75 13,85 13,80 13,66 13,99 4 85.560
23/6/2017 13,74 13,71 +0,44% 13,68 13,74 13,70 13,60 13,85 4 149.393
22/6/2017 13,65 13,65 -0,87% 13,65 13,65 13,65 13,70 13,78 2 5.460
21/6/2017 13,90 13,77 -4,77% 13,70 13,90 13,79 13,64 13,95 6 8.277
19/6/2017 13,97 14,46 -0,07% 13,97 14,46 14,21 13,95 14,46 2 34.116
16/6/2017 14,50 14,47 +4,10% 13,95 14,50 14,17 13,06 14,47 9 285.014
14/6/2017 14,00 13,90 +0,94% 13,50 14,04 13,82 13,01 14,98 4 193.500
12/6/2017 13,82 13,77 -0,29% 13,77 13,82 13,79 13,51 14,98 2 68.975
9/6/2017 13,90 13,81 -1,22% 13,81 13,95 13,89 13,80 13,96 11 362.585
8/6/2017 14,16 13,98 -0,78% 13,81 14,16 14,02 13,80 14,00 5 140.206
7/6/2017 14,45 14,09 +3,45% 14,00 14,45 14,26 13,80 14,50 11 332.324
6/6/2017 13,57 13,62 +1,26% 13,31 13,62 13,53 13,30 14,50 10 163.762
5/6/2017 13,62 13,45 +0,60% 13,45 13,62 13,54 13,11 13,62 5 150.363
2/6/2017 13,67 13,37 -2,41% 13,21 13,67 13,38 12,98 14,50 18 994.705
1/6/2017 13,62 13,70 +3,79% 13,50 13,70 13,57 13,30 14,50 6 154.768
31/5/2017 13,13 13,20 -1,35% 13,07 13,20 13,13 13,20 14,49 4 203.560
30/5/2017 13,58 13,38 +2,45% 13,38 13,62 13,56 13,12 13,80 6 291.546
26/5/2017 13,16 13,06 +0,85% 13,00 13,16 13,08 12,90 14,48 5 240.814
25/5/2017 13,01 12,95 -4,00% 12,80 13,01 12,87 12,95 13,98 5 176.416
24/5/2017 12,35 13,49 +11,49% 12,35 13,49 13,39 12,30 13,49 4 95.123
23/5/2017 12,10 12,10 +3,24% 12,00 12,10 12,07 12,00 12,49 7 222.150
22/5/2017 12,29 11,72 -5,71% 11,72 12,30 12,27 11,70 12,00 4 90.862
19/5/2017 12,20 12,43 +7,62% 12,20 12,95 12,38 11,25 14,50 5 109.030
18/5/2017 11,23 11,55 -17,79% 11,23 12,68 12,19 11,22 12,60 20 778.149
17/5/2017 14,05 14,05 -0,28% 14,05 14,10 14,05 13,95 14,15 3 42.155
16/5/2017 14,08 14,09 +0,64% 14,08 14,49 14,33 14,05 14,50 3 45.877
15/5/2017 13,80 14,00 +1,38% 13,75 14,00 13,85 13,70 14,50 10 469.626
12/5/2017 13,82 13,81 +0,80% 13,81 13,98 13,91 13,80 14,50 4 126.669
11/5/2017 13,42 13,70 +1,48% 13,42 14,18 13,75 13,60 14,17 7 74.261
10/5/2017 13,60 13,50 +1,20% 13,50 13,60 13,50 13,42 13,60 4 70.210
9/5/2017 13,25 13,34 -0,67% 13,01 13,46 13,16 13,30 13,99 7 203.993
8/5/2017 13,00 13,43 +2,60% 13,00 13,43 13,06 13,06 13,43 13 363.210
5/5/2017 13,14 13,09 +4,47% 13,05 13,37 13,13 13,00 13,25 7 278.497
4/5/2017 12,53 12,53 -2,11% 12,53 12,53 12,53 12,70 13,01 1 83.951
3/5/2017 12,75 12,80 -1,01% 12,75 12,92 12,88 12,71 13,39 5 52.812
2/5/2017 13,10 12,93 -0,61% 12,74 13,10 12,96 12,88 13,44 13 331.835
28/4/2017 12,12 13,01 +6,64% 12,12 13,01 12,82 12,73 13,00 13 343.717
27/4/2017 12,20 12,20 +1,24% 12,20 12,20 12,20 12,05 12,25 1 1.220
26/4/2017 12,00 12,05 +0,42% 11,91 12,10 11,91 11,90 12,10 4 57.210
25/4/2017 12,25 12,00 0,00% 11,90 12,25 12,00 11,80 12,25 12 214.955
24/4/2017 12,06 12,00 -0,66% 12,00 12,16 12,02 11,90 12,25 6 253.738
19/4/2017 12,08 12,08 -1,55% 12,08 12,08 12,08 10,80 12,08 1 42.280
18/4/2017 12,07 12,27 +1,74% 12,06 12,27 12,15 11,85 12,30 5 243.012
17/4/2017 11,20 12,06 +6,07% 11,20 12,06 12,00 11,75 12,39 11 243.669
13/4/2017 11,37 11,37 -1,56% 11,37 11,37 11,37 10,88 11,47 1 3.411
11/4/2017 11,55 11,55 +0,35% 11,55 11,55 11,55 11,51 11,71 1 11.550
10/4/2017 11,60 11,51 -2,37% 11,51 11,70 11,53 11,40 11,66 5 27.685
7/4/2017 12,03 11,79 -1,59% 11,65 12,03 11,94 11,60 11,79 7 26.284
6/4/2017 12,09 11,98 -2,60% 11,53 12,09 11,88 11,52 12,80 12 422.987
5/4/2017 12,20 12,30 +3,45% 12,09 12,30 12,18 11,90 12,31 8 248.594
4/4/2017 11,90 11,89 -1,00% 11,88 11,90 11,88 11,85 12,31 3 123.635
3/4/2017 12,04 12,01 +3,00% 12,01 12,04 12,02 11,80 12,01 3 192.400
29/3/2017 11,75 11,66 -6,72% 11,66 11,76 11,67 11,62 12,80 3 49.031
28/3/2017 11,69 12,50 +7,30% 11,64 12,50 11,99 12,50 13,00 5 28.794
27/3/2017 11,75 11,65 -5,74% 11,65 11,75 11,70 11,50 12,50 2 2.340
23/3/2017 11,50 12,36 +4,92% 11,50 12,36 11,89 11,02 12,40 4 47.590
22/3/2017 11,41 11,78 +6,80% 11,41 12,00 11,83 11,43 12,49 5 130.233
21/3/2017 11,03 11,03 -6,53% 11,03 11,03 11,03 11,03 11,74 1 52.944
20/3/2017 11,80 11,80 -0,42% 11,80 11,80 11,80 10,53 12,48 1 11.800
17/3/2017 11,71 11,85 +0,51% 11,70 11,85 11,71 11,55 12,50 4 63.247
16/3/2017 11,99 11,79 -1,75% 11,79 11,99 11,90 11,60 11,90 5 182.178
15/3/2017 12,00 12,00 -2,36% 11,79 12,10 11,82 11,70 12,04 15 391.441
14/3/2017 12,36 12,29 +10,13% 12,17 12,36 12,22 12,01 12,49 11 309.408
13/3/2017 11,16 11,16 +6,29% 11,16 11,79 11,51 11,15 12,49 10 566.536
10/3/2017 11,00 10,50 -0,85% 10,50 11,00 10,72 9,06 11,66 5 9.650
9/3/2017 10,67 10,59 -6,28% 10,59 10,67 10,63 10,50 11,30 2 4.252
8/3/2017 10,80 11,30 -3,00% 10,70 11,30 10,75 10,40 11,30 4 25.812
7/3/2017 10,92 11,65 +7,57% 10,75 11,65 11,01 10,68 11,65 9 385.695
6/3/2017 10,90 10,83 -2,43% 10,71 10,90 10,85 10,70 10,94 9 326.698
3/3/2017 11,13 11,10 +0,91% 11,10 11,13 11,10 10,81 11,19 12 418.746
2/3/2017 11,00 11,00 -5,50% 11,00 11,00 11,00 10,90 11,05 3 112.200
1/3/2017 11,64 11,64 +7,28% 11,14 11,64 11,35 10,31 11,64 6 197.541
24/2/2017 10,94 10,85 -2,86% 10,85 10,94 10,86 10,71 12,50 3 100.000
23/2/2017 11,45 11,17 -0,45% 11,04 11,50 11,16 10,80 11,20 11 290.241
22/2/2017 11,20 11,22 -0,53% 11,20 11,22 11,20 11,10 11,50 7 283.522
21/2/2017 11,31 11,28 -0,88% 11,19 11,45 11,30 11,20 11,50 15 393.370
20/2/2017 11,29 11,38 +1,61% 11,21 11,38 11,30 11,20 11,43 18 604.726
17/2/2017 11,35 11,20 -0,09% 11,00 11,35 11,13 9,20 11,21 12 445.220
16/2/2017 11,43 11,21 +2,37% 11,01 11,43 11,12 11,01 11,43 10 126.775
15/2/2017 10,70 10,95 +2,43% 10,70 11,35 11,13 10,76 11,02 13 647.043
14/2/2017 10,00 10,69 +0,56% 10,00 10,69 10,49 10,40 10,69 9 400.834
13/2/2017 10,24 10,63 +5,14% 10,24 10,63 10,49 10,30 10,70 8 236.086
10/2/2017 10,03 10,11 +2,12% 10,03 10,18 10,06 10,00 10,20 7 102.709
9/2/2017 9,83 9,90 -0,50% 9,80 9,90 9,86 9,01 9,94 10 238.831
8/2/2017 9,64 9,95 +4,52% 9,60 9,95 9,80 9,65 9,99 12 59.828
7/2/2017 9,43 9,52 -0,31% 9,22 9,52 9,43 8,91 9,52 8 16.991
6/2/2017 9,43 9,55 +2,03% 9,43 9,62 9,54 9,00 9,58 9 89.746
3/2/2017 9,34 9,36 -0,85% 9,32 9,38 9,34 9,30 9,43 5 127.091
2/2/2017 9,38 9,44 +1,18% 9,35 9,44 9,38 9,25 9,44 6 103.212
1/2/2017 9,41 9,33 -0,74% 9,33 9,41 9,39 9,30 9,37 3 112.690
31/1/2017 9,49 9,40 -0,53% 9,38 9,84 9,56 9,36 9,52 12 231.508
30/1/2017 9,68 9,45 -5,69% 9,44 9,68 9,53 9,40 9,72 14 409.894
27/1/2017 9,20 10,02 +8,32% 9,20 10,02 9,24 9,01 10,02 7 141.521
26/1/2017 9,07 9,25 +3,93% 9,07 9,25 9,14 9,20 9,25 3 6.403
24/1/2017 10,01 8,90 -1,98% 8,90 10,01 9,46 8,91 10,03 6 186.431
23/1/2017 9,00 9,08 +2,83% 8,90 9,08 9,07 8,97 9,09 5 52.611
20/1/2017 8,89 8,83 +1,03% 8,83 8,89 8,83 8,70 10,03 5 140.409
19/1/2017 8,80 8,74 -5,62% 8,70 8,80 8,76 8,65 9,02 4 35.058
18/1/2017 9,30 9,26 +3,81% 9,05 9,30 9,11 9,26 10,01 9 133.105
17/1/2017 8,79 8,92 +1,71% 8,79 8,99 8,90 9,02 9,30 4 46.319
13/1/2017 8,68 8,77 -0,11% 8,53 8,77 8,70 8,65 9,28 5 110.562
12/1/2017 8,95 8,78 +1,27% 8,73 8,95 8,85 8,68 9,30 5 20.366
11/1/2017 8,40 8,67 +4,46% 8,40 8,67 8,54 8,40 9,19 5 65.787
10/1/2017 8,44 8,30 -1,54% 8,30 8,50 8,39 8,25 8,53 8 72.182
9/1/2017 8,37 8,43 +1,57% 8,37 8,45 8,41 8,30 8,44 10 55.555
6/1/2017 8,32 8,30 -0,48% 8,30 8,36 8,30 8,30 8,34 5 85.587
5/1/2017 7,99 8,34 +6,92% 7,99 8,34 8,12 8,30 8,47 5 143.055
4/1/2017 7,80 7,80 +2,90% 7,80 7,80 7,80 7,80 7,93 1 5.460
3/1/2017 7,58 7,58 +1,07% 7,58 7,58 7,58 7,55 8,48 1 758
2/1/2017 7,52 7,50 +0,13% 7,50 7,52 7,51 7,31 7,71 2 33.838
28/12/2016 7,55 7,49 -0,79% 7,49 7,55 7,50 7,45 7,63 6 58.533
27/12/2016 7,34 7,55 +3,14% 7,32 7,55 7,53 7,25 7,55 7 152.250
26/12/2016 7,35 7,32 +0,97% 7,32 7,35 7,32 6,91 7,32 3 57.870
23/12/2016 7,26 7,25 -3,85% 7,25 7,31 7,27 7,20 7,55 4 77.792
22/12/2016 7,37 7,54 +3,29% 7,37 7,54 7,45 7,10 7,55 2 104.370
20/12/2016 7,06 7,30 +2,10% 7,06 7,30 7,07 7,06 7,53 5 84.870
19/12/2016 7,20 7,15 -1,38% 7,02 7,21 7,14 6,86 7,21 10 132.264
16/12/2016 7,00 7,25 +6,77% 7,00 7,25 7,01 6,99 7,49 5 92.584
15/12/2016 7,01 6,79 -4,77% 6,70 7,01 6,85 7,02 7,47 8 172.780
14/12/2016 7,13 7,13 +0,28% 7,13 7,13 7,13 7,02 7,47 1 50.623
13/12/2016 7,07 7,11 -2,47% 7,07 7,11 7,07 7,02 7,49 4 126.605
7/12/2016 7,30 7,29 +0,28% 7,29 7,30 7,29 7,12 7,25 2 72.950
6/12/2016 7,20 7,27 -0,82% 7,08 7,27 7,15 7,03 7,30 6 143.889
5/12/2016 7,33 7,33 +0,69% 7,33 7,33 7,33 7,21 8,00 1 50.577
2/12/2016 7,35 7,28 -2,28% 7,01 7,35 7,13 7,20 7,50 6 131.305
1/12/2016 7,44 7,45 -2,99% 7,44 7,45 7,44 7,35 9,00 2 81.112
30/11/2016 7,56 7,68 +4,49% 7,56 7,77 7,62 7,50 8,98 5 96.852
29/11/2016 7,42 7,35 -4,05% 7,35 7,44 7,41 7,35 7,53 7 21.490
28/11/2016 7,55 7,66 +1,32% 7,55 7,66 7,65 7,48 7,68 4 76.585
25/11/2016 7,56 7,56 -0,53% 7,56 7,56 7,56 7,41 7,99 2 74.088
24/11/2016 7,56 7,60 +1,33% 7,56 7,64 7,60 7,45 8,30 4 98.092
23/11/2016 7,41 7,50 +1,35% 7,41 7,50 7,44 7,50 9,48 2 98.235
22/11/2016 7,56 7,40 0,00% 7,40 7,56 7,54 7,20 7,50 2 46.052
21/11/2016 7,41 7,40 -1,46% 7,40 7,48 7,43 7,36 7,60 9 208.193
18/11/2016 7,69 7,51 -1,31% 7,51 7,69 7,67 7,40 9,49 2 76.738
17/11/2016 8,10 7,61 -3,79% 7,61 8,10 7,83 7,31 7,61 2 83.877
16/11/2016 7,32 7,91 +4,08% 7,32 8,10 7,89 8,00 9,49 14 411.460
14/11/2016 7,50 7,60 -1,81% 7,50 7,60 7,56 7,32 7,78 6 132.450
11/11/2016 7,40 7,74 +6,61% 7,40 7,82 7,64 7,60 7,82 8 104.755
10/11/2016 7,40 7,26 -7,52% 7,26 7,40 7,35 7,20 7,50 8 148.556
9/11/2016 7,85 7,85 -1,26% 7,85 7,85 7,85 7,65 7,85 1 18.055
8/11/2016 7,90 7,95 +0,38% 7,90 7,95 7,92 7,75 7,88 2 1.585
7/11/2016 7,40 7,92 +7,03% 7,40 7,92 7,84 7,76 8,05 8 142.823
4/11/2016 7,50 7,40 -3,27% 7,40 7,56 7,50 7,41 7,67 9 189.070
3/11/2016 7,90 7,65 -3,16% 7,03 7,90 7,45 7,51 7,70 8 199.809
1/11/2016 8,15 7,90 -4,24% 7,90 8,15 8,06 7,90 8,13 10 200.886
31/10/2016 8,32 8,25 -0,84% 8,25 8,32 8,31 7,98 9,47 2 42.425
28/10/2016 8,32 8,32 -0,95% 8,32 8,32 8,32 8,32 9,47 1 832
26/10/2016 8,28 8,40 +2,82% 8,28 8,40 8,31 7,95 8,39 3 129.720
25/10/2016 8,05 8,17 +0,62% 8,05 8,17 8,09 7,95 8,30 3 84.985
24/10/2016 8,36 8,12 -2,64% 7,85 8,36 8,06 7,90 8,16 24 476.510
21/10/2016 7,88 8,34 +0,48% 7,88 8,34 8,12 8,01 8,34 14 190.964
20/10/2016 8,33 8,30 -2,12% 8,30 8,33 8,30 8,14 8,35 5 34.044
19/10/2016 8,48 8,48 -0,12% 8,48 8,48 8,48 8,34 9,21 3 91.584
18/10/2016 8,40 8,49 +2,91% 8,40 8,49 8,40 8,33 8,49 2 15.969
17/10/2016 8,25 8,25 -2,48% 8,25 8,25 8,25 7,72 9,13 1 32.175
14/10/2016 8,46 8,46 -7,44% 8,46 8,46 8,46 7,58 8,62 1 4.230
13/10/2016 9,48 9,14 +5,18% 9,14 9,48 9,33 8,53 9,14 2 137.282
11/10/2016 8,69 8,69 +1,28% 8,69 8,69 8,69 8,60 9,49 1 32.153
10/10/2016 8,30 8,58 +2,75% 8,30 8,60 8,49 8,29 8,63 4 49.262
7/10/2016 8,33 8,35 +0,24% 8,30 8,35 8,33 8,32 8,69 4 6.665
6/10/2016 8,29 8,33 +0,60% 8,29 8,40 8,38 7,58 8,67 11 337.807
5/10/2016 8,66 8,28 +0,36% 8,28 8,66 8,53 7,55 8,29 4 110.944
4/10/2016 7,65 8,25 +0,36% 7,65 8,25 7,95 7,65 8,67 2 62.010
30/9/2016 8,20 8,22 0,00% 8,20 8,22 8,20 7,52 8,34 2 41.034
29/9/2016 8,20 8,22 -3,29% 8,20 8,30 8,24 8,17 8,68 9 221.708
28/9/2016 7,56 8,50 +3,66% 7,56 8,50 8,28 8,17 8,69 4 91.117
27/9/2016 8,18 8,20 -1,80% 8,18 8,20 8,19 8,15 8,23 2 85.188
23/9/2016 8,35 8,35 +1,83% 8,35 8,35 8,35 8,25 8,68 1 835
22/9/2016 8,44 8,20 -4,98% 8,20 8,44 8,42 8,15 8,68 3 26.970
21/9/2016 8,30 8,63 +5,12% 7,54 8,63 8,16 8,10 8,67 5 180.466
20/9/2016 8,15 8,21 +2,63% 8,15 8,22 8,20 8,20 8,29 5 41.865
16/9/2016 8,00 8,00 -2,20% 8,00 8,00 8,00 7,70 8,06 1 32.000
15/9/2016 8,12 8,18 -0,73% 8,12 8,18 8,12 8,05 8,68 4 97.492
13/9/2016 8,30 8,24 +2,74% 8,01 8,30 8,09 8,01 8,99 6 117.400
12/9/2016 8,02 8,02 -8,24% 8,02 8,02 8,02 8,03 9,37 1 62.556
9/9/2016 8,74 8,74 -1,80% 8,74 8,74 8,74 8,45 9,34 2 27.094
8/9/2016 8,91 8,90 -3,89% 8,90 8,91 8,90 8,93 9,38 2 62.350
6/9/2016 8,94 9,26 +3,70% 8,94 9,26 9,00 8,81 9,50 5 142.276
5/9/2016 9,00 8,93 +1,02% 8,87 9,00 8,93 7,00 9,20 4 71.515
2/9/2016 8,84 8,84 -0,11% 8,84 8,84 8,84 8,75 9,00 3 50.388
1/9/2016 8,73 8,85 +3,27% 8,73 8,85 8,79 8,55 8,82 4 44.837
31/8/2016 8,65 8,57 +0,82% 8,57 8,65 8,57 8,56 8,66 6 103.794
30/8/2016 8,50 8,50 -1,16% 8,50 8,50 8,50 8,51 8,69 1 39.950
29/8/2016 8,55 8,60 +2,26% 8,55 8,60 8,55 8,38 8,71 4 62.485
25/8/2016 8,40 8,41 -3,56% 8,40 8,41 8,40 8,30 8,99 3 61.392
24/8/2016 8,47 8,72 +4,31% 8,45 8,72 8,51 8,16 8,70 5 166.017
23/8/2016 8,45 8,36 -1,07% 8,36 8,45 8,36 8,20 8,85 2 20.909
22/8/2016 8,45 8,45 -1,86% 8,45 8,45 8,45 8,30 8,80 1 845
19/8/2016 8,45 8,61 +3,11% 8,45 8,86 8,58 8,03 8,87 6 240.460
18/8/2016 8,02 8,35 -3,47% 8,02 8,35 8,24 8,46 8,87 2 61.800
17/8/2016 8,83 8,65 -1,48% 8,65 8,87 8,76 8,03 8,65 8 268.068
16/8/2016 8,64 8,78 -1,90% 8,64 8,90 8,70 8,77 9,03 5 119.251
15/8/2016 9,02 8,95 -0,78% 8,95 9,02 8,96 8,20 8,94 3 86.955
12/8/2016 9,02 9,02 +0,22% 9,02 9,02 9,02 8,80 9,03 1 68.552
11/8/2016 8,78 9,00 +1,93% 8,78 9,00 8,91 8,73 8,93 9 246.937
10/8/2016 8,84 8,83 +4,37% 8,80 8,84 8,82 8,92 8,97 4 79.436
9/8/2016 8,46 8,46 -4,62% 8,46 8,46 8,46 8,85 8,99 1 5.922
8/8/2016 9,00 8,87 -0,89% 8,87 9,00 8,97 8,87 9,50 4 145.333
5/8/2016 9,10 8,95 +2,05% 8,50 9,10 8,86 8,95 9,10 6 89.520
4/8/2016 8,77 8,77 -2,56% 8,77 8,77 8,77 8,54 8,87 1 7.016
3/8/2016 8,91 9,00 -0,88% 8,91 9,00 8,97 8,23 9,20 3 53.862
2/8/2016 9,49 9,08 +4,01% 8,60 9,49 8,89 8,80 9,50 8 247.217
1/8/2016 8,52 8,73 +0,58% 8,52 8,73 8,62 8,72 8,74 3 125.115
29/7/2016 8,54 8,68 +4,58% 8,54 8,68 8,60 8,48 8,68 2 94.640
28/7/2016 8,20 8,30 -2,58% 8,20 8,30 8,29 7,91 8,55 2 55.600
27/7/2016 8,25 8,52 -1,50% 8,25 8,52 8,27 8,26 8,88 3 46.355
26/7/2016 8,71 8,65 -0,23% 8,65 8,75 8,73 8,44 8,88 4 158.045
25/7/2016 8,71 8,67 +2,00% 8,67 8,89 8,78 8,41 8,90 6 125.567
22/7/2016 8,50 8,50 -2,07% 8,33 8,50 8,44 8,30 8,71 8 190.840
21/7/2016 8,33 8,68 +5,85% 8,33 8,70 8,56 8,49 8,68 15 557.739
20/7/2016 8,25 8,20 +0,74% 8,15 8,25 8,18 8,11 8,50 4 131.020
19/7/2016 8,22 8,14 +1,37% 8,14 8,22 8,18 8,17 8,55 2 1.636
18/7/2016 8,55 8,03 +1,52% 8,03 8,55 8,33 8,09 8,10 4 94.994
15/7/2016 7,88 7,91 +5,19% 7,88 7,95 7,91 7,89 8,55 7 185.138
14/7/2016 7,17 7,52 +4,44% 7,17 7,53 7,43 7,55 7,69 8 134.603
13/7/2016 7,48 7,20 -2,44% 6,87 7,85 7,37 6,71 7,20 14 305.293
12/7/2016 7,49 7,38 -0,94% 7,38 7,64 7,51 7,38 7,70 5 148.762
11/7/2016 7,01 7,45 +5,82% 7,01 7,45 7,10 6,53 7,42 4 58.300
8/7/2016 6,75 7,04 +10,69% 6,75 7,04 6,98 7,01 7,70 4 63.531
7/7/2016 5,50 6,36 -1,40% 5,50 6,54 6,12 5,69 6,48 5 136.518
5/7/2016 6,05 6,45 +2,38% 6,05 6,45 6,31 5,92 6,45 2 1.895
4/7/2016 6,30 6,30 +8,43% 6,30 6,30 6,30 6,17 6,50 1 31.500
1/7/2016 5,90 5,81 -2,52% 5,81 6,30 6,20 6,18 7,00 9 215.886
30/6/2016 5,67 5,96 +9,76% 5,67 5,96 5,79 5,50 6,30 5 94.482
29/6/2016 5,49 5,43 +2,84% 5,43 5,49 5,48 5,10 5,43 2 27.993
28/6/2016 5,42 5,28 -0,19% 5,28 5,43 5,39 5,26 5,48 3 29.680
24/6/2016 4,69 5,29 +10,21% 4,69 5,29 4,88 5,20 5,30 4 65.900
23/6/2016 4,80 4,80 -7,16% 4,80 4,80 4,80 4,80 5,29 1 37.440
22/6/2016 4,80 5,17 +0,58% 4,80 5,17 4,89 4,80 5,25 2 48.999
21/6/2016 5,14 5,14 +0,39% 5,14 5,14 5,14 4,79 5,18 1 514
20/6/2016 5,10 5,12 +7,56% 5,10 5,12 5,10 4,78 5,25 2 17.372
17/6/2016 5,26 4,76 +2,15% 4,76 5,26 4,88 4,76 5,20 7 37.114
16/6/2016 5,05 4,66 -2,71% 4,66 5,05 4,96 4,66 5,07 2 56.129
14/6/2016 4,75 4,79 -0,21% 4,75 4,79 4,78 4,79 5,30 7 62.629
10/6/2016 4,93 4,80 -6,07% 4,70 4,93 4,87 4,69 4,87 4 52.613
9/6/2016 5,11 5,11 +0,20% 5,11 5,11 5,11 4,93 5,30 2 20.440
8/6/2016 5,10 5,10 +6,92% 5,10 5,10 5,10 4,70 5,39 1 24.990
7/6/2016 4,77 4,77 -3,83% 4,77 4,77 4,77 4,71 4,99 1 3.816
6/6/2016 4,97 4,96 +3,33% 4,96 4,97 4,96 4,81 4,90 2 993
31/5/2016 4,80 4,80 -8,57% 4,80 4,80 4,80 4,53 4,82 1 3.360
25/5/2016 5,25 5,25 0,00% 5,25 5,25 5,25 4,51 5,39 1 26.250
20/5/2016 5,25 5,25 +4,58% 5,25 5,25 5,25 5,06 5,37 2 1.050
19/5/2016 5,00 5,02 +0,60% 5,00 5,02 5,00 4,91 5,38 6 122.670
18/5/2016 4,99 4,99 -2,73% 4,99 4,99 4,99 4,81 5,06 1 49.401
17/5/2016 5,03 5,13 -1,91% 5,03 5,13 5,03 4,81 5,17 7 120.740
16/5/2016 5,35 5,23 -6,44% 5,23 5,36 5,23 5,05 6,30 3 31.941
13/5/2016 5,59 5,59 -1,93% 5,59 5,59 5,59 5,10 5,56 2 24.596
12/5/2016 5,65 5,70 -1,38% 5,65 5,70 5,68 5,30 5,67 2 51.150
11/5/2016 5,23 5,78 +6,06% 5,23 5,78 5,27 5,66 5,98 3 36.417
10/5/2016 5,45 5,45 +3,22% 5,45 5,45 5,45 5,08 5,70 2 8.720
9/5/2016 5,28 5,28 -6,05% 5,28 5,28 5,28 5,08 5,45 1 13.200
6/5/2016 5,50 5,62 -6,02% 5,01 5,62 5,36 5,60 5,79 3 56.318
5/5/2016 5,49 5,98 +7,36% 5,48 5,98 5,66 5,51 5,98 8 147.977
4/5/2016 5,57 5,57 -4,13% 5,57 5,57 5,57 5,46 5,80 2 44.003
2/5/2016 5,81 5,81 +1,22% 5,81 5,81 5,81 5,80 5,86 1 29.050
29/4/2016 5,97 5,74 -8,45% 5,71 5,98 5,83 5,75 6,00 5 26.825
28/4/2016 5,92 6,27 +13,18% 5,82 6,27 6,03 5,88 5,98 4 91.160
27/4/2016 5,26 5,54 +6,13% 5,25 5,77 5,44 5,54 5,64 22 325.370
26/4/2016 5,17 5,22 +1,36% 5,05 5,22 5,16 4,90 5,24 8 104.264
25/4/2016 5,25 5,15 -0,19% 5,15 5,25 5,15 5,05 5,27 4 52.025
22/4/2016 6,00 5,16 -1,90% 5,16 6,00 5,42 5,05 5,16 6 89.490
20/4/2016 5,16 5,26 +0,96% 5,16 5,38 5,29 5,27 5,99 7 76.732
19/4/2016 5,21 5,21 +0,77% 5,21 5,21 5,21 5,19 5,37 2 52.100
18/4/2016 5,29 5,17 +2,38% 5,17 5,29 5,23 5,13 5,23 5 130.820
15/4/2016 5,05 5,05 +3,06% 5,05 5,17 5,10 5,05 5,37 4 92.437
14/4/2016 5,38 4,90 -4,30% 4,90 5,38 5,07 4,80 5,37 12 161.032
13/4/2016 5,00 5,12 +7,56% 5,00 5,37 5,12 3,85 5,36 8 153.866
12/4/2016 4,85 4,76 +1,28% 4,76 4,90 4,82 4,75 4,95 4 89.348
11/4/2016 4,70 4,70 +2,62% 4,70 4,70 4,70 4,51 4,78 1 20.680
8/4/2016 4,43 4,58 +5,05% 4,42 4,58 4,48 4,30 5,18 4 39.872
7/4/2016 4,08 4,36 +2,11% 4,08 4,36 4,26 4,20 4,40 5 42.689
6/4/2016 4,16 4,27 -0,70% 4,16 4,30 4,21 4,19 4,28 3 36.208
5/4/2016 4,20 4,30 +3,37% 4,20 4,30 4,21 4,10 5,37 5 60.756
4/4/2016 4,48 4,16 -2,35% 4,16 4,48 4,27 4,16 4,25 4 61.945
1/4/2016 4,40 4,26 0,00% 4,26 4,45 4,35 4,26 4,48 4 88.894
31/3/2016 4,51 4,26 -8,97% 4,26 4,77 4,49 4,26 5,35 7 93.428
30/3/2016 5,00 4,68 -7,14% 4,68 5,10 4,79 4,68 5,39 10 117.548
29/3/2016 5,10 5,04 +0,20% 4,86 5,33 5,14 4,98 5,39 13 220.146
28/3/2016 4,92 5,03 +2,24% 4,61 5,03 4,91 4,95 5,12 10 121.504
24/3/2016 4,60 4,92 -1,20% 4,60 4,92 4,88 4,82 4,92 3 49.308
23/3/2016 4,86 4,98 +8,26% 4,72 4,98 4,83 4,77 4,98 12 169.668
22/3/2016 4,70 4,60 +6,98% 4,60 5,00 4,77 4,60 5,00 15 117.461
21/3/2016 4,95 4,30 -0,46% 4,30 4,95 4,48 4,33 4,44 7 103.170
18/3/2016 4,30 4,32 +0,93% 4,20 4,32 4,26 4,32 4,98 7 97.308
17/3/2016 4,44 4,28 +3,13% 4,28 4,44 4,36 4,29 4,38 3 16.156
16/3/2016 4,20 4,15 +1,22% 4,13 4,23 4,16 4,15 4,80 6 94.600
15/3/2016 4,10 4,10 -5,96% 4,10 4,10 4,10 4,15 4,30 1 27.880
14/3/2016 4,36 4,36 -0,68% 4,36 4,36 4,36 4,35 4,42 1 436
11/3/2016 4,60 4,39 -0,90% 4,39 4,65 4,53 4,09 4,99 3 23.108
10/3/2016 4,43 4,43 -8,66% 4,43 4,43 4,43 4,43 4,99 1 9.746
9/3/2016 4,63 4,85 +1,04% 4,63 4,85 4,69 4,09 4,80 2 30.535
8/3/2016 4,59 4,80 +1,48% 4,56 4,80 4,67 4,20 4,80 4 101.031
7/3/2016 4,82 4,73 -1,46% 4,62 4,92 4,77 4,25 4,77 9 126.914
4/3/2016 4,60 4,80 +7,14% 4,52 4,95 4,75 4,50 5,54 9 170.674
3/3/2016 4,30 4,48 +4,67% 3,65 4,48 3,95 3,67 4,89 8 29.685
2/3/2016 4,28 4,28 +0,71% 4,28 4,28 4,28 4,23 4,87 1 35.952
1/3/2016 4,10 4,25 +7,59% 4,10 4,25 4,14 3,97 4,90 6 63.046
29/2/2016 3,68 3,95 -2,47% 3,65 3,95 3,77 3,54 3,98 3 13.602
26/2/2016 3,89 4,05 +8,58% 3,89 4,05 4,00 3,72 3,99 3 34.425
25/2/2016 3,76 3,73 -2,10% 3,68 3,83 3,74 3,70 3,88 15 163.714
24/2/2016 3,55 3,81 +6,72% 3,55 3,81 3,75 3,69 3,78 3 26.300
23/2/2016 3,55 3,57 -2,99% 3,55 3,57 3,56 3,55 3,64 2 27.421
22/2/2016 3,66 3,68 +4,55% 3,66 3,73 3,69 3,01 3,89 3 66.555
19/2/2016 3,53 3,52 -1,68% 3,52 3,53 3,52 3,52 3,88 3 20.775
16/2/2016 3,41 3,58 +8,81% 3,41 3,65 3,57 2,77 3,88 10 84.732
15/2/2016 3,90 3,29 -5,46% 3,29 3,90 3,57 3,20 3,33 12 57.213
10/2/2016 3,50 3,48 +4,19% 3,48 3,50 3,48 3,30 3,90 3 14.996
5/2/2016 2,85 3,34 +2,45% 2,85 3,36 3,02 3,30 3,50 7 48.460
3/2/2016 3,26 3,26 -6,86% 3,26 3,26 3,26 3,25 3,37 2 24.776
1/2/2016 3,29 3,50 +0,29% 3,25 3,50 3,31 3,25 3,50 6 42.122
28/1/2016 3,49 3,49 +9,40% 3,49 3,49 3,49 3,20 3,49 1 4.886
27/1/2016 2,90 3,19 +6,33% 2,90 3,20 3,08 2,90 3,24 4 47.585
26/1/2016 3,20 3,00 -5,66% 2,90 3,20 2,95 2,96 3,06 4 25.099
22/1/2016 3,19 3,18 -0,63% 3,18 3,19 3,18 3,14 3,97 3 13.366
21/1/2016 3,20 3,20 -4,48% 3,20 3,20 3,20 3,18 3,28 1 11.200
20/1/2016 3,38 3,35 -9,46% 3,35 3,38 3,35 3,35 3,41 2 12.760
18/1/2016 3,70 3,70 +4,82% 3,70 3,70 3,70 3,55 3,96 1 3.700
15/1/2016 3,48 3,53 +3,82% 3,48 3,53 3,52 3,23 3,97 4 36.269
14/1/2016 3,33 3,40 +4,29% 3,33 3,40 3,34 3,18 3,48 2 31.775
13/1/2016 3,45 3,26 -6,32% 3,26 3,45 3,35 3,04 3,28 6 63.319
12/1/2016 3,55 3,48 +0,87% 3,30 3,56 3,44 3,43 3,51 8 47.252
11/1/2016 3,59 3,45 -8,49% 3,45 3,59 3,46 3,51 3,94 7 39.837
8/1/2016 3,84 3,77 -4,56% 3,60 3,84 3,66 3,61 3,90 8 76.135
7/1/2016 4,10 3,95 -10,43% 3,95 4,10 4,09 3,67 4,46 3 21.290
4/1/2016 4,69 4,41 -6,77% 4,41 4,70 4,57 3,62 4,59 4 91.401
29/12/2015 4,71 4,73 +9,49% 4,71 4,73 4,71 3,52 4,73 6 65.036
23/12/2015 4,42 4,32 -0,23% 4,32 4,42 4,36 4,22 4,71 4 27.942
22/12/2015 4,35 4,33 -0,46% 4,00 4,35 4,22 3,60 4,43 8 98.977
21/12/2015 4,35 4,35 +0,46% 4,35 4,35 4,35 3,56 4,35 1 19.575
18/12/2015 4,33 4,33 +0,70% 4,33 4,33 4,33 4,32 4,49 1 866
17/12/2015 4,31 4,30 +2,38% 4,30 4,31 4,30 4,25 4,43 2 1.291
16/12/2015 4,27 4,20 -3,45% 4,20 4,27 4,23 4,15 4,49 3 10.576
15/12/2015 4,51 4,35 +0,93% 4,35 4,51 4,42 4,25 4,45 4 40.693
14/12/2015 4,31 4,31 -2,05% 4,31 4,31 4,31 4,30 4,51 1 4.310
10/12/2015 4,35 4,40 -2,22% 4,31 4,40 4,35 4,30 4,69 5 67.463
8/12/2015 4,16 4,50 +7,91% 4,16 4,72 4,30 4,26 4,73 6 56.768
7/12/2015 4,12 4,17 -12,21% 4,11 4,17 4,14 3,45 4,73 4 75.832
4/12/2015 4,75 4,75 +10,98% 4,75 4,75 4,75 3,51 4,75 4 39.900
3/12/2015 4,29 4,28 -0,23% 4,28 4,35 4,32 4,10 4,59 5 64.836
2/12/2015 4,18 4,29 +2,39% 4,15 4,29 4,27 4,01 4,29 8 47.020
1/12/2015 4,01 4,19 +2,95% 4,00 4,19 4,07 3,91 4,19 9 84.834
30/11/2015 4,07 4,07 -0,73% 4,07 4,07 4,07 4,00 4,75 3 36.630
27/11/2015 4,10 4,10 -5,09% 4,10 4,10 4,10 4,10 4,74 3 34.030
26/11/2015 4,32 4,32 0,00% 4,32 4,32 4,32 4,32 4,75 2 11.232
25/11/2015 4,33 4,32 -0,92% 4,32 4,33 4,32 4,32 4,73 2 27.253
23/11/2015 4,61 4,36 +1,40% 4,33 4,61 4,46 4,32 4,82 7 51.739
19/11/2015 4,35 4,30 -0,69% 4,30 4,35 4,34 3,61 4,60 3 47.845
18/11/2015 4,31 4,33 -0,69% 4,31 4,33 4,31 4,32 4,58 2 31.896
17/11/2015 4,36 4,36 +0,46% 4,36 4,36 4,36 4,36 4,58 2 16.132
16/11/2015 4,58 4,34 +4,33% 4,34 4,58 4,38 4,27 4,58 2 46.484
13/11/2015 4,34 4,16 -1,42% 4,16 4,34 4,25 4,16 4,34 8 128.082
12/11/2015 4,30 4,22 -6,22% 4,22 4,40 4,25 4,20 4,40 7 52.318
11/11/2015 4,45 4,50 +4,17% 4,42 4,50 4,45 4,32 4,59 3 2.672
10/11/2015 4,46 4,32 -2,04% 4,32 4,49 4,40 4,31 4,59 9 46.265
9/11/2015 4,59 4,41 +2,56% 4,41 4,60 4,46 4,41 4,60 5 33.042
6/11/2015 4,15 4,30 +2,38% 4,15 4,35 4,29 4,16 4,59 7 72.974
5/11/2015 4,00 4,20 +9,09% 4,00 4,20 4,15 4,20 4,30 4 24.085
3/11/2015 3,85 3,85 0,00% 3,85 3,85 3,85 3,70 4,20 1 2.695
30/10/2015 3,45 3,85 +5,48% 3,45 3,85 3,64 3,44 3,85 6 44.823
29/10/2015 3,53 3,65 0,00% 3,48 3,65 3,58 3,38 3,85 10 90.616
28/10/2015 3,85 3,65 +4,29% 3,58 3,85 3,68 3,57 3,65 7 125.066
27/10/2015 3,80 3,50 -13,58% 3,50 3,81 3,71 3,50 3,88 7 59.007
26/10/2015 4,10 4,05 -0,49% 4,05 4,10 4,09 3,77 4,20 5 59.730
23/10/2015 4,07 4,07 +1,75% 4,07 4,07 4,07 3,79 4,09 1 8.140
22/10/2015 4,17 4,00 +2,56% 3,90 4,17 4,08 3,80 4,17 3 51.060
21/10/2015 3,90 3,90 -1,27% 3,90 3,90 3,90 3,80 4,19 4 12.870
20/10/2015 4,00 3,95 -3,66% 3,95 4,00 3,95 3,95 4,98 3 19.785
19/10/2015 4,05 4,10 -1,44% 4,05 4,10 4,07 3,93 4,08 7 50.933
16/10/2015 4,40 4,16 -7,56% 3,90 4,43 4,21 3,93 4,16 29 226.294
15/10/2015 4,65 4,50 -4,26% 4,50 4,65 4,51 4,40 4,70 4 23.479
14/10/2015 5,00 4,70 +0,43% 4,70 5,00 4,84 4,34 5,00 4 12.110
13/10/2015 4,84 4,68 -2,09% 3,91 4,88 4,43 3,91 5,00 13 56.737
9/10/2015 4,75 4,78 +10,14% 4,75 4,82 4,75 3,77 4,84 3 14.278
8/10/2015 4,34 4,34 -0,23% 4,34 4,34 4,34 4,15 4,82 2 42.966
7/10/2015 4,30 4,35 +3,57% 4,30 4,50 4,44 4,34 4,50 9 100.478
6/10/2015 3,81 4,20 +16,34% 3,81 4,20 3,96 4,11 4,28 7 44.006
5/10/2015 3,62 3,61 +9,39% 3,61 3,63 3,61 3,61 4,20 3 36.190
2/10/2015 3,40 3,30 -4,35% 3,30 3,40 3,38 3,30 3,63 2 23.700
1/10/2015 3,55 3,45 -3,63% 3,45 3,55 3,50 3,41 3,60 2 42.000
30/9/2015 3,56 3,58 +3,77% 3,55 3,80 3,62 3,56 4,20 7 127.923
29/9/2015 3,55 3,45 -6,76% 3,45 3,55 3,51 3,45 4,20 7 48.138
28/9/2015 3,67 3,70 -0,80% 3,64 3,70 3,65 3,60 4,00 3 19.376
25/9/2015 3,82 3,73 -3,12% 3,73 3,82 3,79 3,67 4,20 4 58.870
24/9/2015 3,85 3,85 -2,04% 3,85 3,85 3,85 3,80 3,95 1 10.010
23/9/2015 4,24 3,93 -5,98% 3,93 4,24 3,97 3,90 3,93 27 161.013
22/9/2015 4,30 4,18 -1,42% 4,05 4,30 4,18 4,13 5,00 7 60.307
21/9/2015 4,40 4,24 -5,99% 4,24 4,40 4,33 4,19 5,00 6 32.497
18/9/2015 4,76 4,51 -5,45% 4,51 4,76 4,65 4,51 4,85 11 157.694
17/9/2015 4,75 4,77 +2,58% 4,75 4,77 4,76 4,76 5,05 2 43.880
16/9/2015 5,07 4,65 -7,19% 4,65 5,07 4,94 4,65 5,99 12 169.608
15/9/2015 5,20 5,01 -2,34% 4,85 5,20 5,00 4,80 5,20 8 163.320
14/9/2015 5,13 5,13 +6,65% 5,00 5,13 5,12 4,70 5,99 4 12.299
11/9/2015 4,81 4,81 +0,21% 4,81 4,81 4,81 4,80 5,99 1 33.670
10/9/2015 4,90 4,80 -3,42% 4,80 5,04 4,88 4,60 5,99 5 80.112
9/9/2015 4,95 4,97 +4,41% 4,95 5,04 4,99 4,95 5,97 10 128.430
8/9/2015 4,90 4,76 -0,83% 4,60 4,91 4,81 4,75 4,84 9 99.182
4/9/2015 4,95 4,80 -4,00% 4,80 5,01 4,92 4,60 5,75 4 70.424
3/9/2015 4,67 5,00 +4,17% 4,67 5,00 4,84 4,80 5,25 4 85.260
2/9/2015 4,90 4,80 -2,44% 4,80 4,90 4,87 4,10 5,00 2 34.580
1/9/2015 5,05 4,92 -12,61% 4,87 5,05 4,95 4,90 5,00 6 107.069
31/8/2015 5,40 5,63 -3,76% 5,40 5,93 5,50 5,37 6,12 8 172.981
28/8/2015 6,24 5,85 -6,25% 5,70 6,25 6,01 5,15 6,12 13 312.751
27/8/2015 6,25 6,24 -0,32% 6,22 6,40 6,28 6,15 7,30 7 47.780
26/8/2015 6,35 6,26 0,00% 6,20 6,35 6,26 6,25 7,30 3 22.566
25/8/2015 6,46 6,26 +3,99% 6,26 6,46 6,38 6,26 7,30 7 162.810
24/8/2015 6,30 6,02 -11,34% 6,02 6,50 6,19 6,02 6,75 6 99.168
21/8/2015 6,80 6,79 -6,60% 6,79 6,80 6,79 6,31 7,30 2 9.510
20/8/2015 6,90 7,27 +6,29% 6,60 7,27 6,68 6,02 7,27 10 131.032
19/8/2015 6,76 6,84 +5,23% 6,69 6,95 6,84 6,84 8,20 7 99.906
18/8/2015 6,50 6,50 -0,76% 6,50 6,50 6,50 5,72 6,89 1 52.000
17/8/2015 6,55 6,55 -0,46% 6,55 6,55 6,55 6,41 6,79 1 20.305
14/8/2015 6,80 6,58 -7,71% 6,58 6,80 6,72 6,57 7,19 5 76.720
13/8/2015 7,40 7,13 -1,93% 7,13 7,40 7,38 7,12 7,20 3 25.106
12/8/2015 7,36 7,27 -7,74% 7,20 7,36 7,28 7,00 8,20 4 94.660
11/8/2015 7,50 7,88 +3,28% 7,33 7,88 7,63 7,06 7,88 6 90.855
7/8/2015 8,30 7,63 -11,28% 7,55 8,30 7,80 7,56 8,29 6 96.032
6/8/2015 8,80 8,60 -6,52% 8,60 8,80 8,74 8,32 9,00 2 74.300
4/8/2015 9,20 9,20 +2,34% 9,20 9,20 9,20 9,00 9,23 1 19.320
3/8/2015 9,01 8,99 -1,86% 8,91 9,01 8,98 8,30 9,08 5 238.033
31/7/2015 9,38 9,16 +0,11% 9,16 9,60 9,26 9,14 10,08 7 41.690
30/7/2015 9,15 9,15 +0,88% 9,15 9,15 9,15 9,06 9,59 1 89.670
29/7/2015 9,15 9,07 +8,49% 9,07 9,15 9,09 9,00 9,59 6 54.580
28/7/2015 9,13 8,36 -6,59% 8,36 9,20 9,05 8,36 9,59 7 292.557
27/7/2015 9,12 8,95 -0,56% 8,90 9,12 8,92 8,95 8,96 7 261.514
24/7/2015 9,00 9,00 +1,81% 9,00 9,00 9,00 9,00 9,60 1 9.000
23/7/2015 8,98 8,84 +4,25% 8,80 8,98 8,82 8,75 9,60 7 128.839
22/7/2015 8,90 8,48 -5,67% 8,48 8,90 8,54 8,48 9,16 9 132.406
21/7/2015 9,07 8,99 -0,11% 8,99 9,11 9,02 8,70 9,12 10 117.360
20/7/2015 9,00 9,00 -1,10% 8,70 9,00 8,85 8,84 11,47 3 26.550
17/7/2015 9,20 9,10 -20,38% 9,01 9,21 9,10 9,06 9,17 10 143.844
16/7/2015 9,40 11,43 -0,09% 8,80 11,43 9,29 8,76 11,43 20 241.739
15/7/2015 9,90 11,44 +4,38% 9,60 11,44 10,41 9,53 11,44 10 104.164
14/7/2015 9,91 10,96 -0,27% 9,87 10,96 10,71 9,90 10,96 4 48.238
13/7/2015 10,50 10,99 +0,09% 10,46 10,99 10,80 10,37 10,99 3 60.511
10/7/2015 10,29 10,98 -3,94% 10,29 10,98 10,38 10,37 10,98 8 290.801
8/7/2015 10,28 11,43 +13,73% 10,21 11,43 10,45 10,00 11,43 7 256.123
7/7/2015 10,00 10,05 -1,08% 9,90 10,10 9,99 10,05 10,40 7 151.968
6/7/2015 10,42 10,16 -3,24% 10,14 10,42 10,23 9,98 11,46 5 90.054
3/7/2015 10,74 10,50 -3,31% 10,50 10,74 10,54 10,30 11,46 5 121.283
2/7/2015 11,00 10,86 -1,27% 10,60 11,00 10,73 10,61 11,45 15 123.438
1/7/2015 11,46 11,00 -3,51% 10,95 11,46 11,07 10,94 11,47 12 228.134
30/6/2015 11,24 11,40 -1,64% 11,05 11,40 11,18 11,16 13,28 10 232.562
29/6/2015 11,40 11,59 +1,22% 11,26 11,59 11,36 11,26 13,30 12 109.082
26/6/2015 12,40 11,45 -6,91% 11,40 12,40 11,64 11,43 12,00 19 233.984
25/6/2015 12,70 12,30 -5,31% 12,30 12,83 12,46 12,30 15,50 8 100.956
24/6/2015 12,80 12,99 +0,70% 12,74 12,99 12,81 12,65 12,99 3 55.087
23/6/2015 13,01 12,90 -2,27% 12,80 13,01 12,90 12,60 12,90 6 269.731
22/6/2015 13,16 13,20 +1,38% 13,14 13,20 13,16 13,00 13,20 3 21.070
19/6/2015 13,29 13,02 -13,08% 13,02 13,30 13,20 13,02 15,35 12 285.200
18/6/2015 13,16 14,98 +11,29% 13,10 14,98 13,62 13,18 15,00 10 171.727
17/6/2015 13,30 13,46 +0,60% 13,14 13,46 13,24 13,02 15,34 11 235.802
16/6/2015 13,40 13,38 -3,11% 13,38 13,68 13,55 13,38 14,62 9 184.413
15/6/2015 13,61 13,81 -0,14% 13,01 13,81 13,52 13,44 13,55 11 434.040
12/6/2015 14,00 13,83 -1,50% 13,77 14,34 13,91 13,75 15,35 13 626.153
11/6/2015 14,20 14,04 +0,21% 13,88 14,31 14,12 13,84 15,31 18 877.191
10/6/2015 14,12 14,01 +2,41% 13,86 14,18 14,07 13,80 15,33 15 558.724
9/6/2015 14,40 13,68 -5,52% 13,68 14,40 13,84 12,60 13,68 16 487.513
8/6/2015 14,38 14,48 +0,70% 14,38 14,98 14,81 12,61 15,44 6 62.217
5/6/2015 15,00 14,38 +1,84% 14,26 15,00 14,45 14,27 15,44 11 303.582
3/6/2015 14,02 14,12 +0,64% 14,02 14,36 14,05 14,01 14,35 4 109.602
2/6/2015 14,00 14,03 -0,50% 13,91 15,00 14,38 14,03 14,42 7 304.969
1/6/2015 14,55 14,10 -4,73% 14,06 14,55 14,25 14,00 15,44 6 82.707
29/5/2015 14,86 14,80 -1,07% 14,80 15,05 14,94 12,71 14,94 12 481.351
28/5/2015 15,00 14,96 0,00% 14,95 15,04 14,97 14,89 15,20 9 134.735
27/5/2015 14,50 14,96 +3,24% 14,50 14,97 14,67 14,83 15,20 8 77.798
26/5/2015 14,46 14,49 -0,07% 14,46 14,59 14,53 14,49 15,20 7 79.920
25/5/2015 14,36 14,50 +1,19% 14,36 14,50 14,49 14,32 15,20 2 131.880
22/5/2015 14,27 14,33 +3,69% 14,11 14,33 14,24 12,71 15,20 5 189.466
21/5/2015 14,26 13,82 -2,95% 13,82 14,26 13,89 13,82 14,32 6 104.220
20/5/2015 14,13 14,24 +1,71% 14,13 14,34 14,32 14,29 14,32 8 543.069
19/5/2015 13,98 14,00 +1,97% 13,76 14,00 13,96 13,50 15,19 4 131.268
18/5/2015 13,62 13,73 -0,29% 13,35 13,78 13,64 13,72 15,18 9 285.282
15/5/2015 13,50 13,77 +2,00% 13,50 13,96 13,72 13,63 15,20 18 371.997
14/5/2015 13,62 13,50 -0,74% 13,48 13,72 13,60 13,41 15,40 7 58.491
13/5/2015 13,80 13,60 -6,66% 13,50 13,80 13,66 13,59 15,40 6 50.570
12/5/2015 14,00 14,57 +4,07% 13,73 14,57 14,38 13,66 14,57 8 86.314
11/5/2015 14,47 14,00 -2,57% 13,93 14,47 14,07 13,91 14,50 17 678.263
8/5/2015 15,00 14,37 -5,46% 14,37 15,00 14,46 14,30 15,60 7 201.016
7/5/2015 15,23 15,20 -0,52% 15,20 15,23 15,20 15,00 15,30 2 76.042
6/5/2015 15,25 15,28 -0,07% 15,24 15,28 15,24 15,00 15,34 3 140.298
4/5/2015 15,25 15,29 +0,99% 15,25 15,29 15,25 15,00 15,19 2 32.029
30/4/2015 15,53 15,14 -1,17% 15,00 15,53 15,24 14,80 15,40 3 83.840
28/4/2015 15,26 15,32 -1,48% 15,26 15,32 15,29 15,00 15,55 3 195.712
27/4/2015 15,55 15,55 -0,96% 15,55 15,55 15,55 15,00 15,55 1 13.995
24/4/2015 15,70 15,70 -1,26% 15,70 15,70 15,70 15,00 15,90 1 14.130
23/4/2015 15,42 15,90 +3,25% 15,42 15,90 15,55 15,49 15,90 10 185.161
22/4/2015 15,40 15,40 -0,06% 15,32 15,40 15,36 15,00 15,40 6 204.395
20/4/2015 15,43 15,41 +0,06% 15,33 15,45 15,39 15,37 15,67 6 112.405
17/4/2015 15,37 15,40 +1,52% 15,34 15,40 15,38 15,02 15,66 3 95.408
16/4/2015 15,38 15,17 +0,40% 15,17 15,38 15,27 15,21 15,66 4 245.935
15/4/2015 15,33 15,11 -1,18% 15,11 15,33 15,20 15,04 15,67 3 220.415
13/4/2015 15,33 15,29 -0,71% 15,19 15,33 15,23 15,01 15,66 3 149.302
10/4/2015 15,50 15,40 -1,66% 15,40 15,50 15,42 15,00 15,67 2 146.500
9/4/2015 14,92 15,66 +0,38% 14,91 15,66 15,39 14,90 15,66 5 451.023
8/4/2015 15,60 15,60 +0,91% 15,60 15,60 15,60 14,95 15,67 1 32.760
7/4/2015 15,10 15,46 +2,38% 15,10 15,46 15,27 15,20 15,80 5 261.186
6/4/2015 15,31 15,10 -2,08% 15,00 15,31 15,24 14,70 15,10 4 12.195
2/4/2015 14,85 15,42 +5,04% 14,69 15,54 15,01 14,02 15,80 10 196.727
1/4/2015 14,60 14,68 +1,59% 14,56 14,74 14,61 14,01 14,77 8 147.625
31/3/2015 14,49 14,45 +3,21% 14,31 14,50 14,46 14,01 14,70 7 300.806
30/3/2015 13,98 14,00 +1,30% 13,92 14,00 13,98 13,80 14,00 5 71.330
27/3/2015 13,40 13,82 +5,50% 13,30 13,82 13,48 13,67 13,97 8 351.920
26/3/2015 13,00 13,10 +0,77% 13,00 13,26 13,04 12,98 13,39 6 150.010
25/3/2015 12,87 13,00 +4,59% 12,75 13,09 12,86 12,81 13,25 8 240.498
24/3/2015 12,90 12,43 -5,04% 12,01 13,08 12,69 12,43 13,08 15 465.984
23/3/2015 13,20 13,09 -3,18% 12,90 13,20 13,01 12,90 13,97 7 135.347
20/3/2015 13,50 13,52 +0,15% 13,30 13,67 13,45 13,20 13,98 7 357.997
19/3/2015 13,61 13,50 -1,39% 13,50 13,61 13,55 13,40 13,77 4 138.300
18/3/2015 14,00 13,69 -1,86% 13,69 14,00 13,89 13,55 13,99 8 219.513
17/3/2015 14,26 13,95 +1,09% 13,95 14,99 14,27 13,95 14,90 12 411.003
16/3/2015 14,21 13,80 +6,07% 13,80 14,21 14,09 12,81 14,98 4 78.952
13/3/2015 13,02 13,01 -2,33% 13,00 13,02 13,00 13,00 14,98 6 201.529
12/3/2015 13,31 13,32 +2,46% 13,28 13,32 13,30 13,02 14,99 9 465.524
11/3/2015 13,31 13,00 -3,85% 13,00 13,31 13,29 13,00 14,97 2 126.290
10/3/2015 13,47 13,52 -1,74% 13,47 14,00 13,66 13,40 15,00 4 232.326
9/3/2015 14,00 13,76 +0,15% 13,76 15,17 14,10 13,64 15,00 6 47.971
6/3/2015 14,03 13,74 -0,43% 13,74 14,03 13,86 13,60 15,20 6 196.898
5/3/2015 14,00 13,80 -2,06% 13,80 14,00 13,95 13,60 15,19 4 114.420
4/3/2015 14,41 14,09 +4,53% 14,00 14,41 14,20 14,00 15,19 9 177.547
3/3/2015 14,55 13,48 -3,71% 13,48 14,80 14,41 13,48 15,20 12 289.758
2/3/2015 14,02 14,00 -0,43% 13,98 14,22 14,03 13,90 14,54 14 457.474
27/2/2015 15,38 14,06 -6,02% 14,06 15,38 14,39 14,01 15,50 9 341.268
26/2/2015 14,85 14,96 +2,54% 14,85 14,96 14,87 14,70 15,29 4 38.676
25/2/2015 15,29 14,59 -2,08% 14,59 15,29 14,78 14,53 14,59 8 273.500
24/2/2015 14,90 14,90 -2,55% 14,90 14,90 14,90 14,95 15,29 1 37.250
23/2/2015 15,09 15,29 +1,93% 14,96 15,29 15,14 14,60 15,29 19 407.337
20/2/2015 15,29 15,00 -0,40% 15,00 15,29 15,25 14,60 15,00 4 56.428
19/2/2015 14,93 15,06 +7,49% 14,93 15,06 15,02 14,60 15,38 5 237.456
18/2/2015 14,30 14,01 -0,28% 14,01 14,60 14,30 14,00 14,93 4 98.709
13/2/2015 14,32 14,05 -5,77% 14,05 14,32 14,08 13,48 14,88 6 84.500
12/2/2015 14,42 14,91 +2,83% 14,42 14,91 14,63 14,42 14,91 2 13.174
11/2/2015 14,90 14,50 +2,91% 14,17 14,90 14,39 14,14 15,38 16 394.387
10/2/2015 15,08 14,09 -2,36% 14,09 15,08 14,32 14,09 15,78 10 226.355
9/2/2015 14,32 14,43 +3,44% 14,32 14,55 14,44 14,12 15,78 4 102.560
6/2/2015 14,40 13,95 -4,26% 13,95 14,40 14,28 13,90 15,79 4 35.715
5/2/2015 14,61 14,57 +0,48% 14,45 14,61 14,55 14,36 15,78 6 378.435
4/2/2015 14,85 14,50 -1,36% 14,40 14,85 14,51 14,32 15,79 6 251.130
3/2/2015 13,90 14,70 +3,52% 13,90 14,72 14,33 14,40 15,00 10 410.109
2/2/2015 13,20 14,20 +18,23% 13,20 14,20 14,01 13,96 14,19 9 459.675
30/1/2015 14,80 12,01 -17,46% 12,01 15,50 13,07 12,01 15,52 23 536.002
29/1/2015 14,30 14,55 +2,32% 14,10 14,65 14,24 13,80 14,89 7 302.084
28/1/2015 14,40 14,22 -1,52% 14,04 14,40 14,18 13,90 14,44 6 191.560
27/1/2015 13,65 14,44 +7,76% 13,65 14,44 14,22 13,65 14,48 5 145.101
26/1/2015 14,99 13,40 -6,42% 13,40 14,99 13,96 13,40 15,79 21 537.491
23/1/2015 15,50 14,32 -2,25% 14,16 15,50 14,34 14,01 15,79 23 850.696
22/1/2015 13,99 14,65 +7,01% 13,94 14,98 14,14 14,30 14,99 9 285.806
21/1/2015 13,56 13,69 +1,11% 13,56 13,69 13,65 13,50 13,70 5 181.628
20/1/2015 13,08 13,54 +4,15% 13,08 13,54 13,12 12,73 15,80 2 112.902
19/1/2015 13,10 13,00 -0,61% 13,00 13,10 13,07 12,73 15,80 6 199.983
16/1/2015 13,11 13,08 +4,64% 12,50 13,11 12,92 13,08 13,10 5 68.478
15/1/2015 13,00 12,50 -3,85% 12,50 13,00 12,75 12,02 13,49 2 12.750
13/1/2015 13,49 13,00 -4,41% 13,00 13,55 13,33 12,16 15,79 8 330.719
12/1/2015 12,13 13,60 +0,37% 12,13 14,60 14,03 13,59 14,60 5 64.554
9/1/2015 13,58 13,55 -4,38% 13,55 13,58 13,56 10,14 14,00 2 32.544
8/1/2015 14,17 14,17 +1,14% 14,17 14,17 14,17 13,85 15,99 1 22.672
7/1/2015 14,01 14,01 +0,07% 14,01 14,01 14,01 14,01 14,40 2 92.466
6/1/2015 14,46 14,00 -4,04% 13,59 14,54 14,13 13,55 14,68 10 234.644
5/1/2015 14,89 14,59 -7,01% 14,59 14,89 14,69 14,22 15,40 4 233.578
2/1/2015 15,69 15,69 -0,13% 15,69 15,69 15,69 15,09 15,74 1 70.605
30/12/2014 15,83 15,71 +2,95% 15,71 17,68 15,80 15,71 17,68 7 145.366
26/12/2014 15,29 15,26 +3,11% 14,88 15,29 15,01 15,29 17,30 4 181.691
23/12/2014 16,45 14,80 +6,71% 14,80 16,45 15,28 14,80 17,30 10 226.145
22/12/2014 13,87 13,87 -6,35% 13,87 13,87 13,87 13,87 16,45 2 5.548
19/12/2014 15,03 14,81 0,00% 14,81 15,03 14,89 14,80 15,14 2 148.980
18/12/2014 14,81 14,81 +7,47% 14,81 14,81 14,81 14,60 14,89 1 88.860
17/12/2014 14,65 13,78 -8,19% 13,78 14,65 14,27 13,78 15,00 7 381.095
16/12/2014 14,88 15,01 +8,93% 14,77 15,03 14,97 14,50 16,45 6 297.947
15/12/2014 15,47 13,78 -3,09% 13,78 15,47 14,92 13,78 15,30 9 468.660
12/12/2014 15,36 14,22 -8,38% 14,22 15,36 14,58 14,22 16,45 5 183.795
11/12/2014 15,66 15,52 0,00% 15,52 15,66 15,64 13,80 16,45 2 70.414
10/12/2014 16,20 15,52 -2,94% 15,52 16,20 15,91 15,52 18,19 9 267.344
9/12/2014 16,18 15,99 -2,86% 15,99 16,18 16,02 15,99 18,19 8 331.820
8/12/2014 16,63 16,46 -0,78% 16,45 16,63 16,52 16,46 18,18 5 195.047
5/12/2014 16,85 16,59 -0,72% 15,81 16,85 16,48 16,60 19,88 6 460.019
4/12/2014 17,02 16,71 +1,03% 16,51 17,02 16,78 16,50 19,90 3 273.636
3/12/2014 16,90 16,54 -2,42% 16,54 16,90 16,70 16,50 18,74 5 299.078
2/12/2014 16,95 16,95 -1,74% 16,95 16,97 16,95 16,95 18,74 4 240.764
1/12/2014 17,50 17,25 -4,01% 15,79 17,50 17,18 15,79 18,74 3 149.506
28/11/2014 17,60 17,97 +3,69% 17,48 17,97 17,69 17,10 18,75 6 461.872
27/11/2014 17,24 17,33 +2,67% 17,24 17,60 17,34 17,05 18,75 6 95.411
26/11/2014 17,12 16,88 -0,53% 16,88 17,12 16,90 16,88 18,00 5 221.471
25/11/2014 16,94 16,97 +0,83% 16,94 16,97 16,95 16,60 18,75 2 93.233
24/11/2014 16,70 16,83 +2,56% 16,70 16,83 16,82 15,78 18,74 3 79.088
21/11/2014 16,00 16,41 -2,32% 16,00 16,69 16,43 15,53 17,00 6 276.178
19/11/2014 16,50 16,80 +1,88% 16,34 16,80 16,47 16,10 16,80 9 288.251
18/11/2014 16,40 16,49 -1,02% 16,40 16,49 16,47 16,00 18,74 2 69.195
17/11/2014 17,13 16,66 -2,97% 16,60 17,13 16,66 16,40 18,74 5 181.665
14/11/2014 17,17 17,17 +0,41% 17,17 17,17 17,17 16,40 18,74 1 101.303
13/11/2014 17,10 17,10 -8,80% 17,10 17,10 17,10 16,40 18,75 1 99.180
11/11/2014 18,75 18,75 +10,29% 18,75 18,75 18,75 15,60 18,75 1 3.750
10/11/2014 17,45 17,00 -5,19% 17,00 17,45 17,08 17,00 18,75 3 201.545
7/11/2014 17,80 17,93 -1,65% 17,80 17,93 17,92 17,01 18,23 3 121.861
6/11/2014 16,61 18,23 -0,05% 16,61 18,23 17,46 17,02 18,75 2 66.358
5/11/2014 18,30 18,24 +5,37% 18,24 18,30 18,28 17,60 18,75 2 210.300
4/11/2014 17,68 17,31 -0,46% 17,31 18,07 17,60 17,31 18,24 5 429.504
3/11/2014 17,39 17,39 -4,19% 17,39 17,39 17,39 16,89 17,95 1 17.390
31/10/2014 17,98 18,15 +3,36% 17,98 18,15 18,05 17,50 18,33 2 19.863
30/10/2014 17,20 17,56 +2,51% 17,20 17,56 17,47 17,50 17,77 2 22.720
29/10/2014 17,48 17,13 +1,06% 17,13 17,48 17,32 16,80 17,98 6 334.430
28/10/2014 16,70 16,95 +1,80% 16,70 16,95 16,79 16,80 17,77 4 48.692
27/10/2014 16,78 16,65 -0,77% 16,02 16,78 16,33 16,06 18,14 5 310.308
24/10/2014 16,31 16,78 +1,70% 16,31 16,91 16,70 16,30 17,76 10 686.470
23/10/2014 16,40 16,50 +1,16% 16,40 16,50 16,49 16,30 17,77 2 37.940
22/10/2014 16,31 16,31 -1,63% 16,31 16,80 16,45 16,30 17,77 7 403.179
21/10/2014 16,59 16,58 -0,78% 16,58 16,80 16,66 16,30 17,63 4 373.352
20/10/2014 16,71 16,71 -7,93% 16,71 16,71 16,71 16,70 17,98 1 66.840
17/10/2014 16,90 18,15 +6,76% 16,73 18,15 17,43 16,80 18,15 6 118.538
16/10/2014 17,00 17,00 -1,73% 16,56 17,03 16,81 16,55 18,32 7 284.151
15/10/2014 17,70 17,30 -0,17% 17,30 17,70 17,50 17,03 18,94 2 175.000
14/10/2014 17,62 17,33 -3,18% 17,33 17,62 17,51 17,33 18,96 8 415.025
13/10/2014 17,83 17,90 +1,53% 17,67 18,10 17,80 17,00 18,96 8 252.900
10/10/2014 17,78 17,63 -3,50% 17,63 17,78 17,63 17,51 18,95 2 86.402
9/10/2014 17,91 18,27 +1,50% 17,81 18,27 17,88 17,80 18,93 5 218.247
8/10/2014 17,95 18,00 -0,94% 17,85 18,12 17,98 18,00 18,95 6 276.952
7/10/2014 18,17 18,17 +3,83% 18,17 18,17 18,17 17,50 17,89 1 118.105
6/10/2014 17,85 17,50 +3,12% 17,30 17,85 17,54 17,20 18,96 4 8.771
2/10/2014 16,70 16,97 -0,24% 16,70 17,01 16,91 16,59 18,96 3 50.752
1/10/2014 17,00 17,01 -3,35% 16,71 17,01 16,89 16,70 18,96 5 319.280
29/9/2014 17,70 17,60 -2,22% 17,60 17,70 17,69 17,00 18,95 2 92.030
26/9/2014 17,01 18,00 +3,33% 17,00 18,00 17,25 16,92 18,95 7 412.487
25/9/2014 17,42 17,42 -3,22% 17,42 17,42 17,42 17,00 18,96 1 3.484
24/9/2014 17,00 18,00 +5,08% 17,00 18,00 17,57 17,30 18,96 4 91.400
23/9/2014 17,16 17,13 -0,46% 17,12 17,16 17,12 17,00 18,96 4 210.679
22/9/2014 17,05 17,21 -0,06% 17,05 17,38 17,18 17,15 18,96 4 149.478
19/9/2014 17,40 17,22 -3,58% 17,22 17,40 17,39 17,00 18,96 2 92.202
17/9/2014 18,01 17,86 +1,65% 17,41 18,01 17,55 17,22 18,00 7 205.347
16/9/2014 18,10 17,57 -3,14% 17,57 18,10 17,72 17,57 18,96 6 101.039
15/9/2014 18,20 18,14 +0,17% 17,95 18,20 18,18 17,50 18,60 3 183.645
12/9/2014 18,10 18,11 +1,12% 18,10 18,15 18,14 17,85 19,00 3 214.076
11/9/2014 18,99 17,91 -1,00% 17,91 18,99 18,48 17,90 19,00 5 277.314
10/9/2014 18,02 18,09 -0,44% 18,02 18,09 18,04 17,51 18,99 2 30.669
9/9/2014 18,30 18,17 -2,31% 18,03 18,30 18,13 18,02 19,19 4 128.790
8/9/2014 18,94 18,60 -1,85% 18,60 18,94 18,74 17,67 19,72 4 281.227
5/9/2014 19,01 18,95 -4,53% 18,79 19,01 18,94 18,70 19,85 5 340.970
4/9/2014 19,85 19,85 +5,03% 19,85 19,85 19,85 18,77 19,85 2 99.250
3/9/2014 19,66 18,90 -4,11% 18,90 19,66 19,34 19,00 19,49 8 394.708
2/9/2014 20,00 19,71 +0,82% 19,64 20,00 19,68 19,60 20,60 4 322.911
1/9/2014 19,55 19,55 +0,31% 19,55 19,55 19,55 19,30 20,00 1 3.910
29/8/2014 19,35 19,49 +2,58% 19,01 19,67 19,40 19,03 20,00 6 357.090
28/8/2014 19,00 19,00 -0,52% 19,00 19,00 19,00 17,65 19,67 2 51.300
27/8/2014 18,70 19,10 +10,53% 18,70 19,18 18,98 18,80 19,67 8 527.905
26/8/2014 18,37 17,28 -8,81% 17,28 18,37 17,68 17,28 19,00 5 141.482
25/8/2014 18,24 18,95 +3,67% 18,24 18,95 18,32 18,10 18,98 5 318.854
22/8/2014 18,33 18,28 -3,79% 18,28 18,33 18,30 17,97 18,66 2 91.525
20/8/2014 18,60 19,00 0,00% 18,60 19,00 18,67 18,35 19,00 2 127.000
19/8/2014 18,96 19,00 +4,45% 18,03 19,00 18,46 17,28 19,00 10 446.832
18/8/2014 18,45 18,19 +1,00% 18,19 18,45 18,30 17,28 18,96 2 210.485
15/8/2014 17,43 18,01 +0,61% 17,43 18,01 17,60 17,71 18,99 2 126.772
14/8/2014 17,90 17,90 -0,72% 17,90 17,90 17,90 17,58 17,90 1 19.690
13/8/2014 17,95 18,03 -0,06% 17,95 18,03 17,99 17,92 18,49 3 160.150
12/8/2014 18,04 18,04 -5,00% 18,04 18,04 18,04 17,77 18,08 1 10.824
8/8/2014 17,43 18,99 +10,15% 17,43 18,99 18,35 17,34 18,99 7 225.795
7/8/2014 17,24 17,24 -2,05% 17,24 17,24 17,24 18,00 19,00 1 82.752
6/8/2014 17,75 17,60 -1,40% 17,55 17,75 17,65 17,23 18,99 4 171.280
5/8/2014 17,94 17,85 +0,45% 17,85 17,94 17,89 17,68 19,00 3 322.056
4/8/2014 17,77 17,77 -0,06% 17,77 17,77 17,77 17,23 18,99 1 8.885
1/8/2014 17,85 17,78 0,00% 17,56 17,85 17,69 17,77 18,98 5 314.905
31/7/2014 17,78 17,78 -3,58% 17,78 17,78 17,78 17,79 19,00 1 163.576
30/7/2014 18,56 18,44 +0,22% 18,44 18,56 18,44 18,20 19,00 2 160.452
29/7/2014 18,40 18,40 -0,54% 18,40 18,40 18,40 18,00 18,97 1 18.400
28/7/2014 18,33 18,50 -0,16% 18,33 18,50 18,37 18,05 19,00 2 224.170
25/7/2014 18,54 18,53 +0,82% 18,53 18,54 18,53 18,34 19,25 2 222.450
24/7/2014 18,38 18,38 -6,56% 18,38 18,38 18,38 18,40 19,67 1 3.676
23/7/2014 18,05 19,67 +13,05% 18,05 19,67 18,40 17,58 19,67 4 90.163
22/7/2014 17,37 17,40 -0,91% 17,28 17,51 17,36 17,22 19,67 8 482.735
21/7/2014 18,00 17,56 -1,29% 17,50 19,00 17,71 17,56 19,00 7 418.125
18/7/2014 17,90 17,79 -0,78% 17,68 17,90 17,75 17,79 18,50 5 142.040
17/7/2014 17,95 17,93 -0,55% 17,93 17,95 17,94 17,51 19,66 2 19.743
16/7/2014 18,90 18,03 -4,10% 18,03 18,90 18,39 18,00 19,00 7 222.630
15/7/2014 18,80 18,80 +1,24% 18,80 18,80 18,80 18,42 19,56 2 75.200
14/7/2014 19,64 18,57 -3,78% 18,57 19,64 18,99 18,57 19,77 12 482.360
11/7/2014 19,11 19,30 0,00% 19,11 19,30 19,23 19,00 19,88 2 151.976
10/7/2014 19,10 19,30 +1,58% 19,10 19,30 19,26 19,00 19,96 3 252.345
8/7/2014 19,19 19,00 -2,06% 19,00 19,20 19,12 18,78 20,00 7 160.610
7/7/2014 19,72 19,40 -3,05% 19,40 19,72 19,46 18,78 19,57 3 48.652
3/7/2014 20,40 20,01 -2,39% 20,00 20,40 20,10 19,72 20,60 7 110.565
2/7/2014 20,70 20,50 -1,58% 20,50 20,70 20,56 20,40 21,15 6 287.935
1/7/2014 20,71 20,83 -0,24% 20,71 20,83 20,74 20,70 21,55 2 238.621
30/6/2014 20,88 20,88 0,00% 20,88 20,88 20,88 20,60 21,55 1 39.672
27/6/2014 20,88 20,88 -2,43% 20,88 20,88 20,88 20,88 21,55 1 50.112
26/6/2014 20,90 21,40 +0,23% 20,78 21,40 20,90 20,61 21,55 8 127.508
25/6/2014 20,77 21,35 +1,91% 20,61 21,35 20,67 20,60 21,54 4 103.386
24/6/2014 20,76 20,95 -0,24% 20,70 20,95 20,82 20,60 20,95 8 339.471
23/6/2014 20,60 21,00 +0,86% 20,40 21,00 20,81 20,40 21,55 5 39.555
20/6/2014 20,57 20,82 +4,83% 20,45 20,82 20,64 20,20 20,83 6 412.914
18/6/2014 19,90 19,86 +0,81% 19,86 20,82 20,45 19,51 20,82 4 47.044
17/6/2014 19,80 19,70 -1,50% 19,70 19,80 19,74 19,01 20,13 3 106.598
16/6/2014 19,00 20,00 +11,11% 19,00 20,50 19,93 19,04 20,81 14 751.566
13/6/2014 18,00 18,00 +1,12% 18,00 18,00 18,00 17,78 19,00 1 3.600
11/6/2014 18,35 17,80 -3,00% 17,80 18,35 17,80 17,79 19,00 2 113.975
10/6/2014 18,22 18,35 +0,27% 18,22 18,35 18,34 17,95 19,00 2 49.519
9/6/2014 18,25 18,30 +0,38% 18,25 18,30 18,29 18,30 18,51 2 47.575
6/6/2014 18,30 18,23 +1,79% 18,23 18,40 18,32 18,00 19,00 4 307.924
5/6/2014 18,24 17,91 -2,02% 17,91 18,24 18,04 17,91 18,99 2 108.252
4/6/2014 18,28 18,28 +1,39% 18,28 18,28 18,28 17,78 18,99 1 1.828
3/6/2014 18,00 18,03 -0,28% 18,00 18,03 18,02 17,90 19,00 2 100.938
2/6/2014 18,00 18,08 -9,60% 17,68 18,82 18,05 17,62 19,98 11 771.037
30/5/2014 18,52 20,00 +8,17% 18,01 20,00 18,75 18,01 20,00 11 618.994
28/5/2014 17,62 18,49 -0,05% 17,62 18,49 18,29 18,00 19,97 3 43.901
27/5/2014 19,00 18,50 +0,33% 18,50 19,00 18,70 18,39 19,97 2 183.300
22/5/2014 18,34 18,44 -0,32% 18,34 18,44 18,41 18,50 19,00 2 14.732
21/5/2014 18,40 18,50 -0,27% 18,40 18,50 18,47 17,60 18,65 2 188.430
20/5/2014 18,27 18,55 +2,71% 18,27 18,55 18,43 18,30 19,00 6 468.295
19/5/2014 18,00 18,06 +0,28% 17,88 18,21 17,97 17,60 19,00 12 582.483
16/5/2014 18,01 18,01 -2,23% 18,01 18,01 18,01 18,00 19,38 1 36.020
15/5/2014 18,57 18,42 -0,65% 18,42 18,57 18,49 18,00 19,99 3 356.922
14/5/2014 18,88 18,54 -1,70% 18,01 18,88 18,62 18,01 18,89 7 523.367
13/5/2014 18,35 18,86 +2,22% 18,35 18,86 18,65 18,51 20,00 6 246.268
12/5/2014 19,60 18,45 +0,11% 18,35 19,60 18,86 18,00 18,51 5 501.874
9/5/2014 18,17 18,43 +0,11% 18,17 18,50 18,45 17,90 19,60 5 348.825
8/5/2014 18,28 18,41 -2,59% 18,28 18,65 18,54 18,30 19,59 3 189.209
7/5/2014 19,60 18,90 -1,05% 18,90 19,60 19,14 17,90 19,59 7 258.443
6/5/2014 18,88 19,10 +1,33% 18,88 19,10 18,88 19,01 19,60 2 122.742
5/5/2014 18,60 18,85 +1,29% 18,55 18,95 18,69 17,88 19,60 9 540.188
2/5/2014 18,78 18,61 -5,00% 18,61 18,78 18,76 17,88 19,58 4 219.597
29/4/2014 19,59 19,59 +3,11% 19,59 19,59 19,59 18,13 19,60 1 9.795
28/4/2014 18,95 19,00 0,00% 18,81 19,00 18,96 18,80 19,60 4 267.429
25/4/2014 18,75 19,00 +4,74% 18,60 19,04 18,75 18,93 19,29 5 273.842
24/4/2014 18,67 18,14 -3,51% 18,14 18,67 18,14 18,13 19,45 2 139.731
23/4/2014 19,20 18,80 -4,03% 18,80 19,20 19,18 18,67 19,98 3 115.102
22/4/2014 19,10 19,59 +3,11% 19,10 19,59 19,28 19,00 20,48 3 79.049
17/4/2014 19,00 19,00 +0,05% 19,00 19,00 19,00 17,47 19,10 1 57.000
16/4/2014 18,99 18,99 +5,62% 18,99 18,99 18,99 17,70 19,00 1 151.920
14/4/2014 17,80 17,98 +0,11% 17,80 17,98 17,84 17,55 18,66 3 217.745
11/4/2014 18,02 17,96 +1,47% 17,89 18,02 17,95 17,27 18,98 4 78.990
10/4/2014 17,70 17,70 -2,21% 17,70 17,70 17,70 17,27 17,70 2 92.040
9/4/2014 18,06 18,10 +0,67% 18,04 18,10 18,05 17,75 18,98 3 254.588
8/4/2014 17,70 17,98 +2,74% 17,70 17,98 17,88 17,27 18,20 5 159.138
7/4/2014 17,50 17,50 -2,62% 17,50 17,50 17,50 17,49 18,98 1 61.250
4/4/2014 18,15 17,97 -0,66% 17,97 18,15 18,14 17,27 18,47 2 85.287
3/4/2014 17,99 18,09 -0,28% 17,60 18,10 17,85 17,60 18,98 8 557.100
2/4/2014 18,25 18,14 -2,99% 18,00 18,25 18,15 17,40 18,45 6 232.338
1/4/2014 19,19 18,70 -4,59% 18,70 19,19 18,94 18,00 19,18 2 147.771
31/3/2014 19,30 19,60 +2,89% 19,15 19,60 19,30 18,00 19,70 3 100.375
28/3/2014 18,60 19,05 +6,78% 18,60 19,06 19,00 17,25 19,59 9 306.051
27/3/2014 17,84 17,84 +1,19% 17,84 17,84 17,84 17,26 18,59 1 110.608
26/3/2014 17,60 17,63 -2,33% 17,16 17,63 17,54 17,15 18,60 6 163.189
25/3/2014 18,39 18,05 -5,00% 17,98 18,39 18,20 17,60 19,60 5 294.926
21/3/2014 18,99 19,00 +4,22% 18,99 19,00 18,99 17,40 20,00 3 75.992
20/3/2014 18,10 18,23 +3,82% 18,10 18,26 18,11 17,40 18,99 3 39.849
19/3/2014 17,72 17,56 -1,57% 17,56 17,72 17,57 17,02 18,99 2 75.556
18/3/2014 18,07 17,84 -1,27% 17,59 18,08 17,88 17,58 18,82 4 375.673
17/3/2014 17,95 18,07 +2,96% 17,95 18,07 18,01 17,58 18,82 4 165.704
14/3/2014 18,31 17,55 -2,50% 17,55 18,40 17,96 17,55 18,98 10 355.732
13/3/2014 18,70 18,00 -3,33% 18,00 18,70 18,49 18,00 18,98 7 353.170
12/3/2014 17,80 18,62 +9,53% 17,80 18,62 18,10 17,02 19,00 3 5.432
11/3/2014 18,34 17,00 -7,61% 17,00 18,34 17,67 17,00 18,99 10 176.700
10/3/2014 18,50 18,40 -0,81% 18,40 18,57 18,53 18,03 18,99 5 227.946
7/3/2014 18,83 18,55 -1,80% 18,55 18,83 18,57 18,00 19,00 2 113.323
6/3/2014 18,97 18,89 +0,21% 18,89 19,12 19,01 17,99 19,99 5 283.355
5/3/2014 18,40 18,85 +2,56% 18,00 18,85 18,24 18,07 18,90 6 187.885
28/2/2014 18,38 18,38 -3,11% 18,38 18,38 18,38 18,27 18,75 1 9.190
27/2/2014 18,97 18,97 -0,05% 18,97 18,97 18,97 18,38 20,00 1 1.897
26/2/2014 18,98 18,98 -1,15% 18,98 18,98 18,98 18,27 19,99 1 51.246
25/2/2014 19,27 19,20 +0,37% 19,20 19,27 19,22 18,27 20,00 3 28.835
24/2/2014 19,00 19,13 +2,35% 19,00 19,23 19,11 18,31 20,00 9 548.590
21/2/2014 18,38 18,69 -1,11% 18,38 18,69 18,50 18,37 19,54 3 55.502
19/2/2014 18,90 18,90 -1,36% 18,90 18,90 18,90 18,29 19,99 1 17.010
18/2/2014 19,00 19,16 +2,62% 19,00 19,16 19,12 18,27 20,00 4 122.416
17/2/2014 19,50 18,67 +3,55% 18,05 20,00 18,98 18,07 19,47 14 425.350
14/2/2014 19,00 18,03 -0,72% 18,03 19,38 18,81 18,03 19,72 35 1.648.121
13/2/2014 18,16 18,16 +0,61% 18,16 18,16 18,16 17,26 18,87 1 30.872
12/2/2014 18,10 18,05 -2,96% 18,05 18,10 18,08 17,05 18,99 2 77.750
11/2/2014 18,57 18,60 +2,20% 18,06 18,70 18,65 18,10 19,00 18 1.094.981
10/2/2014 18,03 18,20 +1,11% 18,03 18,20 18,06 17,12 18,19 3 95.742
7/2/2014 17,98 18,00 +2,27% 17,98 18,02 17,99 17,09 18,20 4 113.396
6/2/2014 17,51 17,60 +0,63% 17,28 17,69 17,57 17,05 17,60 10 249.526
5/2/2014 17,80 17,49 -0,91% 17,46 17,80 17,55 17,04 19,00 7 217.628
4/2/2014 17,68 17,65 -3,29% 17,65 17,73 17,65 17,62 19,00 9 395.382
3/2/2014 18,49 18,25 +3,05% 18,25 18,49 18,45 18,08 19,00 4 160.527
31/1/2014 18,50 17,71 -3,49% 17,71 18,79 17,93 17,71 18,99 9 118.358
30/1/2014 19,00 18,35 -6,62% 18,35 19,00 18,55 18,35 19,96 4 187.420
29/1/2014 19,88 19,65 +5,02% 19,65 19,88 19,76 19,00 19,96 2 3.953
27/1/2014 18,95 18,71 -0,48% 18,71 19,00 18,87 18,70 19,99 4 328.488
24/1/2014 19,10 18,80 +4,27% 18,80 19,10 19,06 18,03 19,97 3 97.230
23/1/2014 19,20 18,03 -6,77% 18,03 19,53 18,53 18,03 19,98 6 148.254
22/1/2014 19,43 19,34 +2,82% 19,26 19,44 19,29 18,90 19,98 4 144.742
21/1/2014 19,00 18,81 -0,16% 18,81 19,40 19,03 18,81 19,00 8 466.456
20/1/2014 18,60 18,84 +2,78% 18,60 18,84 18,83 18,01 19,78 2 96.060
17/1/2014 19,00 18,33 -3,53% 18,33 19,02 18,44 18,33 19,77 6 110.662
16/1/2014 18,88 19,00 +4,05% 18,74 19,00 18,79 18,60 19,00 8 110.872
15/1/2014 18,00 18,26 -1,35% 18,00 18,75 18,17 18,26 18,80 6 149.038
14/1/2014 17,82 18,51 +2,78% 17,82 18,52 18,30 18,20 18,60 29 776.253
13/1/2014 18,60 18,01 -2,01% 18,01 18,60 18,47 18,01 18,96 8 545.094
10/1/2014 18,40 18,38 +7,99% 18,38 18,40 18,38 18,00 18,36 2 158.100
9/1/2014 18,66 17,02 -6,07% 17,02 18,66 18,50 17,02 18,60 16 1.099.129
7/1/2014 17,80 18,12 +4,08% 17,51 18,12 17,99 18,00 18,95 7 340.199
6/1/2014 17,05 17,41 +2,71% 17,05 17,41 17,33 17,41 18,00 7 239.185
3/1/2014 17,50 16,95 -4,78% 16,95 17,50 17,01 16,95 18,97 8 132.698
2/1/2014 18,00 17,80 -1,11% 17,80 18,00 17,92 17,01 18,97 3 41.222
30/12/2013 18,50 18,00 -0,66% 18,00 18,50 18,18 17,00 18,00 4 258.248
27/12/2013 18,65 18,12 +0,39% 18,12 18,67 18,43 18,00 18,97 3 129.020
26/12/2013 18,11 18,05 -1,63% 18,00 18,38 18,07 17,80 18,65 7 148.233
23/12/2013 17,99 18,35 +4,50% 17,99 18,35 18,05 16,80 18,96 8 413.470
20/12/2013 17,07 17,56 +3,91% 16,81 17,56 17,02 17,03 17,98 37 2.014.380
19/12/2013 17,10 16,90 -0,76% 16,85 17,15 16,97 16,90 17,99 30 1.683.740
18/12/2013 17,60 17,03 -4,59% 17,02 17,60 17,27 17,10 17,50 5 126.099
17/12/2013 18,00 17,85 -1,05% 17,85 18,00 17,89 17,61 18,00 6 170.043
16/12/2013 18,62 18,04 -2,54% 18,04 18,62 18,25 18,00 18,45 10 184.345
13/12/2013 18,45 18,51 +2,55% 18,38 18,51 18,39 18,30 19,00 3 62.526
12/12/2013 18,55 18,05 -1,37% 18,05 18,60 18,21 18,05 21,98 7 143.935
11/12/2013 18,90 18,30 +0,22% 18,30 18,90 18,62 18,30 21,98 7 221.584
10/12/2013 19,80 18,26 -7,78% 18,26 19,80 18,73 18,05 21,00 7 204.260
9/12/2013 20,22 19,80 +4,16% 19,80 20,22 20,09 19,00 20,00 5 96.438
6/12/2013 19,01 19,01 -9,48% 19,01 19,01 19,01 19,01 21,00 7 102.654
5/12/2013 20,20 21,00 +3,19% 20,20 21,00 20,64 20,20 21,00 5 152.760
4/12/2013 20,45 20,35 +2,78% 20,07 20,53 20,23 20,00 21,00 4 236.781
3/12/2013 21,97 19,80 -1,05% 19,80 21,97 20,78 19,80 21,98 38 488.413
2/12/2013 20,99 20,01 +0,05% 20,01 21,22 20,83 20,01 20,45 12 614.596
29/11/2013 21,00 20,00 -2,91% 20,00 21,08 20,28 19,96 21,98 7 168.348
28/11/2013 20,40 20,60 +3,00% 20,40 20,60 20,53 20,62 21,97 3 84.175
27/11/2013 20,20 20,00 -2,96% 20,00 20,25 20,10 20,00 21,98 8 215.070
26/11/2013 20,83 20,61 +2,54% 20,61 20,83 20,69 20,61 20,80 6 310.485
25/11/2013 20,60 20,10 -6,73% 20,10 20,60 20,14 20,01 21,98 4 110.800
22/11/2013 21,00 21,55 +6,68% 21,00 21,55 21,05 20,60 21,98 3 69.465
21/11/2013 20,30 20,20 -1,46% 20,20 20,63 20,31 20,18 21,00 5 186.925
19/11/2013 20,30 20,50 -6,73% 20,30 20,74 20,52 20,30 21,98 3 129.330
18/11/2013 21,98 21,98 +8,60% 20,60 21,98 21,46 20,30 21,98 4 47.226
14/11/2013 20,30 20,24 +1,20% 20,20 20,60 20,34 20,24 21,98 10 48.836
13/11/2013 20,00 20,00 -5,66% 20,00 20,00 20,00 18,50 27,99 2 12.000
12/11/2013 20,00 21,20 +3,52% 20,00 21,26 20,80 21,00 22,00 8 424.460
11/11/2013 20,85 20,48 +0,34% 20,38 21,15 20,63 20,20 20,60 6 162.997
8/11/2013 21,10 20,41 -4,63% 20,41 21,39 20,97 20,40 21,99 11 660.832
7/11/2013 21,31 21,40 +4,09% 21,31 21,40 21,31 21,00 23,90 2 31.974
6/11/2013 22,35 20,56 -7,18% 20,56 22,35 21,05 20,56 23,90 12 336.860
5/11/2013 22,18 22,15 +3,02% 21,91 23,90 22,42 22,14 23,90 11 621.263
4/11/2013 21,50 21,50 +13,16% 21,45 22,00 21,79 21,50 23,65 26 1.636.640
1/11/2013 22,25 19,00 -13,64% 19,00 22,25 20,62 19,00 23,69 14 230.985
31/10/2013 23,22 22,00 -3,13% 22,00 23,25 22,37 22,00 23,69 15 590.814
30/10/2013 24,75 22,71 -3,36% 22,71 24,75 22,78 22,71 24,75 4 118.500
29/10/2013 24,10 23,50 -2,08% 23,50 24,10 23,85 23,50 24,05 4 238.595
28/10/2013 23,67 24,00 +4,12% 23,05 24,00 23,63 23,55 24,00 6 323.753
25/10/2013 23,00 23,05 +0,44% 23,00 23,45 23,06 23,04 23,67 4 170.675
24/10/2013 23,20 22,95 +1,55% 22,95 23,20 23,17 22,80 23,20 3 27.815
23/10/2013 23,49 22,60 +1,76% 22,60 23,49 23,16 22,40 23,67 5 155.180
22/10/2013 22,21 22,21 -10,26% 22,21 22,21 22,21 22,21 23,49 3 111.050
21/10/2013 22,95 24,75 +8,08% 22,01 24,75 22,60 22,01 24,75 14 526.749
18/10/2013 23,20 22,90 -2,35% 22,69 23,20 22,81 22,80 22,90 8 349.072
17/10/2013 23,46 23,45 -0,13% 23,45 23,50 23,46 23,20 23,40 3 183.003
16/10/2013 24,34 23,48 -4,82% 23,48 24,34 24,00 23,44 24,99 11 343.309
15/10/2013 24,67 24,67 +1,73% 24,67 24,67 24,67 24,20 24,99 1 24.670
14/10/2013 23,88 24,25 +1,42% 23,88 24,25 24,18 23,00 24,67 4 290.230
11/10/2013 23,51 23,91 +2,27% 23,51 23,91 23,73 23,00 24,87 14 866.306
10/10/2013 23,38 23,38 +0,21% 23,38 23,38 23,38 23,00 23,51 1 130.928
9/10/2013 23,20 23,33 +1,43% 23,11 23,33 23,25 22,03 23,51 10 544.264
8/10/2013 23,01 23,00 +2,22% 23,00 23,01 23,00 22,02 23,51 2 186.380
7/10/2013 22,50 22,50 -0,88% 22,50 22,50 22,50 22,01 23,49 1 74.250
4/10/2013 22,69 22,70 -1,09% 22,01 22,70 22,21 22,00 23,50 4 255.514
3/10/2013 22,95 22,95 -2,38% 22,95 22,95 22,95 22,00 23,51 1 66.555
2/10/2013 22,96 23,51 0,00% 22,96 23,51 23,17 22,95 23,51 6 426.503
1/10/2013 21,31 23,51 +6,28% 21,31 23,51 22,43 22,30 23,51 7 415.082
30/9/2013 22,30 22,12 +1,24% 22,04 22,30 22,09 21,32 23,18 6 441.948
27/9/2013 21,72 21,85 -0,18% 21,72 22,50 21,95 21,85 22,50 5 603.685
26/9/2013 21,89 21,89 +3,89% 21,89 21,89 21,89 20,71 22,00 1 80.993
24/9/2013 20,70 21,07 +4,41% 20,55 21,07 20,72 20,60 23,17 5 325.359
23/9/2013 21,19 20,18 -3,90% 20,18 21,19 20,77 20,17 20,99 8 612.992
20/9/2013 21,65 21,00 -5,32% 21,00 21,70 21,26 20,59 22,22 4 210.480
19/9/2013 22,50 22,18 -0,09% 21,85 22,50 21,94 21,73 22,18 14 1.136.669
18/9/2013 22,20 22,20 +0,91% 22,20 22,20 22,20 21,76 23,17 1 199.800
17/9/2013 22,00 22,00 +0,50% 22,00 22,00 22,00 21,71 23,17 1 22.000
16/9/2013 22,00 21,89 -1,08% 21,89 22,00 21,94 21,10 23,17 3 199.703
13/9/2013 22,00 22,13 +2,45% 22,00 23,17 22,33 21,82 22,20 47 5.903.670
12/9/2013 21,75 21,60 +0,28% 21,60 21,75 21,65 21,60 21,80 3 216.525
11/9/2013 21,75 21,54 -3,84% 21,54 21,75 21,59 21,60 22,40 2 79.908
10/9/2013 21,90 22,40 +3,90% 21,90 22,40 22,15 22,00 22,20 2 221.500
9/9/2013 21,60 21,56 +7,75% 21,47 21,82 21,60 20,60 22,40 6 540.000
6/9/2013 20,57 20,01 -4,76% 20,01 20,70 20,50 19,21 22,40 7 352.713
4/9/2013 20,90 21,01 +0,14% 20,80 21,01 20,90 20,50 21,50 3 190.235
3/9/2013 21,10 20,98 -6,21% 20,98 21,10 21,05 20,01 22,37 2 233.694
2/9/2013 21,14 22,37 +11,96% 20,54 22,37 20,92 19,43 22,39 9 521.018
30/8/2013 21,40 19,98 -7,07% 19,98 22,39 21,21 19,98 22,40 14 1.145.440
29/8/2013 21,50 21,50 +1,42% 21,10 21,50 21,26 20,96 22,40 11 850.653
28/8/2013 21,04 21,20 -1,53% 19,91 21,37 21,06 20,90 20,95 19 1.093.207
26/8/2013 21,53 21,53 -3,54% 21,53 21,53 21,53 21,30 22,49 1 21.530
23/8/2013 22,32 22,32 +3,43% 22,32 22,32 22,32 21,57 22,49 1 11.160
22/8/2013 22,45 21,58 -4,68% 21,58 22,45 22,10 21,53 25,15 8 941.655
21/8/2013 22,64 22,64 -3,37% 22,64 22,64 22,64 21,54 25,17 2 108.672
20/8/2013 23,50 23,43 +1,43% 23,35 23,50 23,48 23,43 25,17 14 1.073.108
19/8/2013 22,87 23,10 -8,55% 22,87 23,10 22,90 22,10 25,17 5 61.848
16/8/2013 24,15 25,26 +7,72% 23,90 25,26 24,40 22,11 25,37 10 832.222
15/8/2013 23,00 23,45 +2,99% 23,00 23,45 23,22 22,02 24,15 2 130.060
14/8/2013 22,44 22,77 +4,64% 22,44 22,77 22,63 23,18 24,15 4 267.116
13/8/2013 21,65 21,76 +0,28% 21,65 21,76 21,70 20,11 24,15 2 21.705
12/8/2013 21,70 21,70 0,00% 21,70 21,70 21,70 20,37 24,15 1 4.340
9/8/2013 21,51 21,70 -1,00% 21,51 21,80 21,63 21,70 24,15 4 231.470
8/8/2013 21,96 21,92 -1,17% 21,92 21,96 21,95 20,05 24,15 2 81.224
7/8/2013 21,65 22,18 +2,69% 21,65 22,21 21,90 20,13 24,15 6 354.798
6/8/2013 22,02 21,60 -1,86% 21,60 22,02 21,79 20,16 22,94 2 209.250
5/8/2013 22,01 22,01 -8,25% 22,01 22,01 22,01 22,00 24,15 1 8.804
2/8/2013 22,00 23,99 +6,62% 21,50 23,99 21,74 21,01 23,99 5 230.469
1/8/2013 22,20 22,50 +2,27% 22,20 23,97 22,97 22,00 24,15 9 500.942
31/7/2013 22,51 22,00 -3,76% 22,00 22,51 22,23 20,23 24,08 5 251.252
30/7/2013 22,86 22,86 -0,61% 22,86 22,86 22,86 22,02 24,15 1 139.446
29/7/2013 22,80 23,00 +0,83% 22,80 23,00 22,90 22,02 22,85 3 178.620
26/7/2013 22,58 22,81 -1,26% 22,56 22,81 22,76 22,00 24,15 6 268.571
25/7/2013 22,81 23,10 +0,35% 22,81 23,10 22,87 22,56 24,99 4 290.470
24/7/2013 23,26 23,02 -2,46% 23,02 23,26 23,10 22,01 25,13 6 415.909
23/7/2013 24,70 23,60 -6,87% 23,60 24,70 24,16 23,02 25,99 5 422.900
18/7/2013 25,00 25,34 +0,16% 25,00 25,34 25,12 24,06 25,50 2 150.748
17/7/2013 25,12 25,30 +2,97% 25,00 25,30 25,21 23,54 26,99 4 221.896
16/7/2013 26,85 24,57 +2,38% 24,57 26,85 26,28 22,68 24,80 2 10.512
15/7/2013 24,00 24,00 -2,72% 24,00 24,00 24,00 24,30 25,27 2 96.000
12/7/2013 25,00 24,67 +2,79% 24,67 26,79 26,64 24,01 24,98 3 279.764
11/7/2013 25,40 24,00 -2,44% 24,00 25,40 24,51 22,01 26,84 6 343.221
10/7/2013 23,50 24,60 +4,90% 22,00 24,97 23,72 22,01 24,60 17 865.896
8/7/2013 23,55 23,45 -9,77% 23,00 23,62 23,27 23,45 24,97 64 4.727.489
5/7/2013 23,21 25,99 +10,08% 23,21 25,99 23,40 23,20 25,99 4 93.627
4/7/2013 23,80 23,61 -0,80% 23,61 23,94 23,66 22,02 24,99 3 118.310
3/7/2013 23,60 23,80 -0,83% 21,70 23,80 23,14 0,00 25,88 8 472.224
2/7/2013 24,51 24,00 -1,48% 23,55 24,51 23,83 23,01 28,00 5 302.670
1/7/2013 24,60 24,36 -10,44% 24,35 24,60 24,36 24,00 25,22 3 233.900
28/6/2013 25,40 27,20 +0,89% 25,40 27,20 26,44 25,00 27,20 4 39.671
27/6/2013 26,93 26,96 +9,24% 25,59 26,96 26,05 25,40 26,96 12 810.400
26/6/2013 24,70 24,68 +4,18% 24,45 25,03 24,64 24,60 25,98 7 229.231
25/6/2013 23,60 23,69 -1,70% 23,60 23,69 23,62 23,20 25,79 4 316.537
24/6/2013 24,50 24,10 -2,03% 24,10 24,50 24,20 24,00 26,55 9 457.398
21/6/2013 25,52 24,60 -2,30% 24,60 26,95 25,94 24,01 24,60 10 993.612
20/6/2013 25,02 25,18 -0,83% 24,52 26,76 25,66 23,25 26,96 9 590.199
19/6/2013 26,24 25,39 -5,82% 25,39 26,33 26,01 25,05 26,90 6 647.770
18/6/2013 26,06 26,96 +6,77% 26,06 26,96 26,39 26,02 26,96 4 195.306
17/6/2013 26,20 25,25 -2,51% 25,25 26,30 25,83 25,80 28,76 11 395.277
14/6/2013 26,65 25,90 -0,42% 25,27 26,65 26,03 26,00 27,99 4 601.455
13/6/2013 25,93 26,01 0,00% 25,80 26,50 25,97 25,61 26,00 7 579.191
12/6/2013 26,30 26,01 -2,58% 26,01 26,53 26,22 26,00 26,20 21 1.762.636
11/6/2013 27,67 26,70 -7,29% 26,70 27,67 27,10 26,50 28,80 6 428.243
10/6/2013 27,40 28,80 +4,27% 27,40 28,80 28,04 28,00 28,80 9 487.906
7/6/2013 28,00 27,62 -1,36% 27,62 28,85 28,14 28,00 28,96 15 667.112
6/6/2013 28,00 28,00 +1,12% 27,21 28,00 27,79 27,20 28,96 14 1.128.460
5/6/2013 27,36 27,69 +1,06% 27,36 27,71 27,51 28,00 28,96 7 464.951
4/6/2013 26,40 27,40 +6,41% 26,40 27,40 27,08 26,40 28,96 9 994.130
3/6/2013 26,70 25,75 -7,37% 25,70 26,89 26,12 25,60 28,96 90 6.728.797
31/5/2013 28,49 27,80 0,00% 25,54 28,49 27,36 25,56 27,80 13 982.567
29/5/2013 27,60 27,80 -0,64% 26,94 28,90 27,75 25,59 29,65 6 632.874
28/5/2013 28,28 27,98 -0,04% 27,71 28,89 28,36 25,66 28,89 9 760.289
27/5/2013 27,93 27,99 -1,03% 27,93 27,99 27,97 27,71 28,39 2 198.651
24/5/2013 28,24 28,28 +1,40% 28,00 28,60 28,34 27,71 28,31 11 782.396
23/5/2013 28,90 27,89 -2,75% 27,89 29,51 28,85 28,10 29,48 6 874.302
22/5/2013 28,04 28,68 +2,98% 28,04 29,10 28,62 27,80 28,69 8 618.274
21/5/2013 27,87 27,85 +0,80% 27,85 27,87 27,86 26,64 28,99 3 242.451
20/5/2013 27,84 27,63 -3,05% 27,60 27,84 27,72 26,59 29,00 6 576.747
17/5/2013 27,50 28,50 +2,74% 27,50 28,50 27,52 28,50 29,00 47 4.599.829
16/5/2013 27,42 27,74 +3,39% 26,89 27,74 27,51 26,60 27,50 4 451.206
15/5/2013 26,78 26,83 +2,37% 26,78 26,83 26,80 25,52 28,00 4 367.267
14/5/2013 26,80 26,21 -2,71% 26,21 26,80 26,35 26,20 28,00 3 200.290
13/5/2013 27,10 26,94 +0,15% 26,45 27,10 26,89 0,00 0,00 9 828.453
10/5/2013 26,89 26,90 +0,94% 26,50 26,90 26,70 25,52 28,50 7 705.023
9/5/2013 26,29 26,65 +2,58% 26,29 27,78 26,82 25,53 26,99 6 536.572
8/5/2013 26,05 25,98 -0,08% 25,69 26,10 25,90 25,53 28,49 11 663.061
7/5/2013 26,90 26,00 -4,59% 26,00 26,90 26,50 25,52 26,98 16 781.964
6/5/2013 27,60 27,25 -0,47% 27,25 27,87 27,57 25,45 28,50 11 896.181
3/5/2013 27,20 27,38 +0,66% 27,00 28,50 27,53 27,30 28,50 23 2.161.129
2/5/2013 27,30 27,20 +0,74% 27,08 28,00 27,38 27,38 29,97 23 1.911.469
30/4/2013 26,50 27,00 +0,48% 26,50 27,00 26,92 27,00 28,00 6 304.203
29/4/2013 27,36 26,87 -5,39% 26,84 28,18 27,08 26,50 31,45 11 1.032.013
26/4/2013 27,58 28,40 +2,01% 26,57 28,40 27,05 26,50 28,40 6 443.693
25/4/2013 27,99 27,84 -2,25% 25,87 31,40 27,03 27,01 31,45 16 497.410
24/4/2013 28,62 28,48 -0,07% 28,48 28,66 28,59 27,99 28,80 4 165.852
23/4/2013 28,66 28,50 +3,60% 28,06 28,66 28,41 27,50 31,45 4 99.444
22/4/2013 28,95 27,51 0,00% 27,51 28,95 27,61 27,50 31,45 2 149.130
19/4/2013 28,14 27,51 -2,38% 27,51 28,14 27,69 27,50 28,95 2 274.176
18/4/2013 28,18 28,18 -1,12% 28,18 28,18 28,18 27,50 28,95 1 140.900
17/4/2013 27,01 28,50 -3,06% 27,01 28,98 27,88 27,00 28,95 7 278.829
16/4/2013 29,40 29,40 +1,00% 29,40 29,40 29,40 29,00 32,00 1 55.860
15/4/2013 29,50 29,11 -6,10% 29,11 29,55 29,36 27,55 32,00 5 478.584
12/4/2013 31,00 31,00 +2,82% 31,00 31,00 31,00 30,10 32,00 1 3.100
11/4/2013 30,50 30,15 -1,12% 30,00 30,50 30,10 29,50 31,00 5 454.550
10/4/2013 29,79 30,49 +1,30% 29,79 30,49 30,31 29,10 30,50 2 342.507
9/4/2013 29,05 30,10 +3,19% 28,79 30,10 29,57 29,01 30,50 16 2.099.803
8/4/2013 29,83 29,17 -1,78% 28,71 30,08 29,23 27,81 30,49 66 5.724.248
5/4/2013 31,00 29,70 -1,98% 29,70 31,00 30,15 27,60 31,50 9 443.221
3/4/2013 30,95 30,30 -3,50% 30,30 31,17 30,89 28,50 30,50 5 58.704
2/4/2013 30,67 31,40 +6,08% 30,67 31,40 30,79 30,03 31,45 35 3.431.057
1/4/2013 31,77 29,60 -12,79% 29,60 31,77 30,70 30,08 31,00 97 8.970.827
28/3/2013 31,86 33,94 +2,85% 31,80 33,94 32,07 31,20 33,94 9 288.671
27/3/2013 31,53 33,00 +3,13% 31,50 33,00 31,56 31,20 33,10 10 438.789
26/3/2013 32,16 32,00 -0,31% 32,00 32,16 32,00 31,50 32,80 2 217.664
25/3/2013 32,30 32,10 +0,31% 32,10 32,50 32,31 31,50 32,80 4 310.180
22/3/2013 31,33 32,00 +3,23% 31,33 32,00 31,58 31,50 32,73 12 824.380
21/3/2013 31,90 31,00 -3,43% 31,00 31,90 31,31 30,81 32,79 17 876.714
20/3/2013 32,10 32,10 +0,28% 32,10 32,10 32,10 30,83 32,80 1 57.780
19/3/2013 32,50 32,01 -1,20% 31,75 32,75 32,52 30,81 32,80 20 1.987.458
18/3/2013 32,40 32,40 +2,02% 32,40 32,40 32,40 31,75 32,50 1 3.240
15/3/2013 31,75 31,76 +0,03% 31,00 32,39 31,86 30,81 32,40 15 1.414.709
14/3/2013 31,97 31,75 -1,70% 31,59 31,97 31,69 31,59 31,75 6 599.086
13/3/2013 31,96 32,30 +4,87% 31,30 32,30 31,84 32,30 32,40 14 929.754
12/3/2013 30,69 30,80 +0,49% 30,58 30,80 30,66 30,70 31,97 3 226.897
11/3/2013 30,65 30,65 -4,19% 30,65 30,65 30,65 29,50 31,99 1 159.380
8/3/2013 30,59 31,99 +3,86% 30,40 31,99 31,09 29,07 31,99 9 525.582
7/3/2013 31,05 30,80 -2,38% 29,01 31,05 29,97 30,08 31,20 13 752.446
6/3/2013 31,55 31,55 +0,48% 31,55 31,55 31,55 31,05 31,90 1 201.920
5/3/2013 31,00 31,40 +2,48% 31,00 31,40 31,09 31,06 31,89 9 435.270
4/3/2013 30,98 30,64 +1,96% 29,96 30,98 30,19 27,15 31,00 83 6.859.309
1/3/2013 30,50 30,05 -2,44% 29,95 30,50 30,07 29,02 30,57 5 201.475
28/2/2013 30,60 30,80 -0,65% 30,44 30,80 30,78 30,51 30,98 5 150.828
27/2/2013 30,81 31,00 -0,03% 29,00 31,60 31,13 29,14 31,90 18 1.438.558
26/2/2013 31,52 31,01 -1,56% 31,01 31,89 31,54 29,01 31,90 67 6.116.110
25/2/2013 32,00 31,50 -1,10% 31,30 32,20 31,80 31,52 32,30 30 1.017.745
22/2/2013 32,70 31,85 -2,90% 31,65 32,80 32,15 31,14 33,10 30 877.881
21/2/2013 33,15 32,80 -2,58% 32,80 33,15 33,14 32,14 33,00 27 2.313.755
20/2/2013 34,05 33,67 +5,35% 33,67 34,05 34,00 31,68 37,75 6 299.271
19/2/2013 31,66 31,96 -7,90% 31,66 35,20 33,55 31,97 37,70 5 442.924
18/2/2013 34,67 34,70 +1,17% 34,08 34,71 34,36 31,70 37,75 11 1.027.423
15/2/2013 33,32 34,30 +2,33% 33,32 35,00 33,85 34,08 34,99 11 1.117.160
14/2/2013 34,00 33,52 -2,27% 33,50 34,99 33,97 32,52 33,70 11 394.085
13/2/2013 31,61 34,30 -0,72% 31,61 37,71 34,54 31,73 35,00 12 1.216.126
8/2/2013 33,98 34,55 -1,00% 33,98 34,63 34,49 31,55 37,80 3 96.577
6/2/2013 35,00 34,90 -0,37% 34,90 35,00 34,99 32,11 37,66 23 2.544.160
5/2/2013 34,71 35,03 +2,07% 34,71 35,03 34,90 34,01 37,69 2 17.451
4/2/2013 34,54 34,32 -0,38% 34,09 34,54 34,37 31,67 37,63 6 254.375
1/2/2013 33,98 34,45 +4,05% 33,98 34,45 34,25 32,91 36,79 6 746.776
31/1/2013 33,92 33,11 -2,07% 33,11 33,95 33,47 33,11 36,12 5 485.331
30/1/2013 33,79 33,81 -0,47% 33,79 34,20 33,92 33,01 34,50 9 814.216
29/1/2013 34,00 33,97 +0,83% 33,97 34,10 34,01 33,60 37,62 5 448.954
28/1/2013 34,00 33,69 -1,35% 33,62 34,00 33,69 33,34 36,69 7 508.808
24/1/2013 34,50 34,15 -6,74% 34,10 34,50 34,28 34,00 36,60 3 353.125
23/1/2013 33,70 36,62 -2,74% 33,70 36,62 35,61 33,01 36,64 3 352.610
22/1/2013 37,65 37,65 +9,77% 37,65 37,65 37,65 33,60 37,68 1 60.240
21/1/2013 34,60 34,30 +0,88% 34,00 34,60 34,43 33,60 36,99 20 754.226
18/1/2013 34,60 34,00 -2,33% 34,00 34,60 34,18 34,00 35,45 20 1.528.000
17/1/2013 36,89 34,81 -0,54% 34,81 36,89 35,19 32,71 34,70 5 168.958
16/1/2013 34,00 35,00 +10,79% 33,91 35,00 34,53 34,02 35,00 7 476.579
15/1/2013 34,50 31,59 -8,59% 31,59 35,30 32,65 31,59 33,90 5 222.048
14/1/2013 34,56 34,56 -0,40% 34,56 34,56 34,56 35,08 36,88 1 41.472
11/1/2013 34,70 34,70 -5,81% 34,70 34,70 34,70 34,50 34,56 1 128.390
10/1/2013 34,80 36,84 +5,86% 34,80 36,84 35,00 35,20 36,86 21 2.152.652
9/1/2013 34,84 34,80 -0,23% 34,80 34,97 34,80 34,51 34,80 36 4.371.686
8/1/2013 35,44 34,88 -1,75% 34,61 35,44 35,06 34,60 36,88 8 497.879
7/1/2013 35,64 35,50 -1,93% 34,77 35,90 35,19 34,01 35,99 12 1.203.825
4/1/2013 35,20 36,20 +3,43% 35,20 36,20 35,41 35,02 35,40 5 587.950
3/1/2013 35,13 35,00 -0,17% 35,00 35,26 35,16 34,60 35,45 8 485.272
2/1/2013 35,00 35,06 0,00% 33,51 35,96 34,94 34,01 35,99 50 6.056.381
28/12/2012 35,25 35,00 +2,01% 35,00 35,25 35,20 34,80 36,00 2 299.250
27/12/2012 34,81 34,31 -0,84% 33,51 34,81 34,36 34,30 36,00 9 907.257
26/12/2012 34,60 34,60 +1,73% 34,60 35,08 34,78 34,11 36,00 7 570.491
21/12/2012 34,87 34,01 -2,80% 34,01 34,87 34,36 34,00 34,87 9 979.322
20/12/2012 34,98 34,99 -3,24% 34,98 34,99 34,98 34,56 34,99 2 27.988
19/12/2012 34,75 36,16 +0,47% 34,70 36,16 35,21 34,01 36,16 9 792.285
18/12/2012 36,23 35,99 +2,89% 32,04 36,23 34,36 32,09 36,00 29 2.621.941
17/12/2012 32,95 34,98 +9,04% 32,90 34,98 34,09 32,81 34,00 13 1.029.556
14/12/2012 34,99 32,08 -1,44% 32,08 34,99 32,96 32,00 34,96 7 524.199
13/12/2012 32,55 32,55 +3,10% 32,55 32,55 32,55 32,00 34,98 1 26.040
12/12/2012 32,20 31,57 -1,34% 31,57 32,40 31,85 31,51 32,30 8 465.080
11/12/2012 32,00 32,00 -0,03% 31,71 32,17 31,94 31,72 34,90 4 319.448
10/12/2012 32,01 32,01 0,00% 32,01 32,40 32,05 32,00 35,40 6 416.668
7/12/2012 33,00 32,01 -1,20% 32,01 33,00 32,39 32,01 33,70 6 139.300
6/12/2012 32,60 32,40 -3,43% 32,40 32,61 32,59 32,25 32,40 54 5.238.735
5/12/2012 32,61 33,55 +10,00% 32,00 33,55 32,57 32,60 36,56 9 175.916
4/12/2012 31,85 30,50 -4,69% 30,50 31,85 31,49 31,01 32,20 5 396.859
3/12/2012 32,22 32,00 +1,23% 31,28 32,70 32,09 31,00 33,55 71 7.353.848
30/11/2012 32,85 31,61 -3,04% 31,61 32,85 31,77 31,61 37,45 5 200.212
29/11/2012 32,60 32,60 +3,26% 32,60 32,60 32,60 32,03 35,48 2 65.200
28/11/2012 33,14 31,57 -3,75% 31,57 33,14 32,73 31,57 34,99 5 166.951
27/11/2012 32,84 32,80 -3,24% 32,80 32,84 32,80 32,41 34,00 3 259.158
26/11/2012 33,46 33,90 +2,70% 33,00 35,99 35,01 32,40 35,97 6 367.614
23/11/2012 33,30 33,01 +0,40% 33,00 33,30 33,00 33,00 36,81 6 280.553
22/11/2012 33,50 32,88 -0,42% 32,88 33,52 33,46 32,50 35,58 21 1.733.658
21/11/2012 34,46 33,02 -3,25% 33,02 34,46 33,72 33,01 34,00 10 1.143.364
19/11/2012 34,88 34,13 +0,03% 33,01 36,00 34,11 33,00 36,80 8 972.214
16/11/2012 34,12 34,12 +6,63% 34,12 34,12 34,12 33,01 34,00 1 170.600
14/11/2012 33,60 32,00 -4,42% 32,00 36,49 34,05 32,01 36,45 9 708.299
13/11/2012 34,00 33,48 -3,74% 33,01 34,00 33,16 31,60 35,49 3 315.062
12/11/2012 34,34 34,78 +1,55% 33,82 35,09 34,23 33,02 34,50 11 1.030.604
9/11/2012 33,40 34,25 -1,07% 33,40 34,25 33,86 34,49 36,50 3 257.408
8/11/2012 34,02 34,62 +0,23% 34,02 34,62 34,36 34,09 35,99 3 391.752
7/11/2012 34,97 34,54 -3,22% 34,54 34,97 34,76 34,07 35,70 6 983.955
6/11/2012 35,69 35,69 +2,56% 35,69 35,69 35,69 34,35 35,00 1 178.450
5/11/2012 34,01 34,80 -2,38% 34,01 34,84 34,53 34,00 35,99 9 628.572
1/11/2012 35,15 35,65 +4,67% 35,01 35,65 35,41 35,00 35,65 3 354.122
31/10/2012 34,85 34,06 -5,36% 34,01 34,85 34,13 34,06 35,15 9 433.456
30/10/2012 34,00 35,99 +5,85% 34,00 35,99 35,42 32,08 35,99 2 24.795
29/10/2012 34,10 34,00 +3,03% 34,00 34,11 34,08 33,00 35,99 19 1.656.669
26/10/2012 33,00 33,00 -2,94% 33,00 33,00 33,00 32,06 35,99 1 26.400
25/10/2012 34,15 34,00 +1,19% 32,08 34,15 32,88 32,10 35,99 4 332.120
24/10/2012 33,60 33,60 +0,78% 33,60 33,60 33,60 33,00 33,79 3 63.840
23/10/2012 33,60 33,34 -0,86% 33,34 33,60 33,47 33,00 33,34 2 6.694
22/10/2012 32,95 33,63 +3,03% 32,95 33,63 33,14 32,40 34,99 21 1.968.723
19/10/2012 32,20 32,64 +0,40% 32,12 32,64 32,20 32,10 33,99 11 866.308
18/10/2012 33,51 32,51 -2,37% 32,51 33,51 33,05 32,01 33,99 6 809.816
17/10/2012 33,57 33,30 -2,60% 33,30 33,57 33,56 31,51 34,75 3 322.185
16/10/2012 34,60 34,19 -2,73% 33,90 34,60 34,29 33,86 34,19 10 703.073
15/10/2012 35,00 35,15 +0,75% 35,00 35,15 35,00 34,60 35,50 4 427.045
11/10/2012 35,02 34,89 +0,69% 34,85 35,02 34,91 34,85 35,15 7 946.273
10/10/2012 34,51 34,65 +1,02% 34,45 35,00 34,63 34,61 35,00 28 2.573.296
9/10/2012 34,00 34,30 +0,47% 34,00 34,47 34,28 34,27 36,93 5 253.690
8/10/2012 33,80 34,14 -0,06% 33,80 34,45 34,08 34,00 34,55 6 518.143
5/10/2012 33,99 34,16 +1,49% 33,99 34,27 34,16 34,00 34,45 8 1.137.559
4/10/2012 33,40 33,66 -0,24% 33,00 33,66 33,58 33,00 33,99 3 80.600
3/10/2012 33,74 33,74 +2,21% 32,41 33,74 33,24 32,40 33,75 3 757.967
2/10/2012 33,34 33,01 -1,46% 33,00 33,34 33,05 32,40 33,75 23 2.118.618
1/10/2012 33,50 33,50 +1,52% 33,49 33,56 33,49 32,05 33,75 7 891.007
28/9/2012 33,00 33,00 -1,49% 33,00 33,00 33,00 31,60 33,00 1 23.100
27/9/2012 33,51 33,50 +1,15% 33,01 33,51 33,31 33,00 34,42 7 516.323
26/9/2012 33,20 33,12 -0,36% 33,00 33,20 33,07 32,81 33,12 6 340.658
25/9/2012 32,90 33,24 +0,64% 32,90 34,42 33,43 33,30 34,45 8 869.222
24/9/2012 34,00 33,03 -4,12% 33,03 34,00 33,77 33,01 34,00 5 226.306
21/9/2012 34,01 34,45 -0,03% 32,60 34,45 33,90 32,70 34,45 7 739.234
20/9/2012 33,86 34,46 +2,04% 33,86 34,46 34,14 31,81 34,48 6 857.125
19/9/2012 33,77 33,77 -2,12% 33,77 33,77 33,77 32,03 33,95 1 168.850
18/9/2012 34,55 34,50 +1,47% 34,08 34,55 34,32 31,10 34,54 9 435.877
17/9/2012 34,20 34,00 -1,45% 34,00 34,20 34,07 31,00 34,55 4 473.649
14/9/2012 33,00 34,50 -0,09% 33,00 34,50 34,16 32,01 34,50 3 232.300
13/9/2012 33,65 34,53 +2,16% 33,65 34,53 34,11 29,44 34,55 7 767.633
12/9/2012 33,46 33,80 -2,06% 33,46 33,80 33,78 33,00 33,80 5 483.132
11/9/2012 33,60 34,51 +1,50% 33,18 34,51 33,46 32,01 34,51 13 1.037.356
10/9/2012 34,00 34,00 +0,89% 33,80 34,54 34,19 32,00 34,00 16 947.274
6/9/2012 33,43 33,70 +2,12% 33,40 33,73 33,66 31,11 34,54 8 636.345
5/9/2012 33,00 33,00 +6,42% 32,98 33,00 32,99 31,02 33,50 8 646.660
4/9/2012 33,99 31,01 -2,39% 31,01 33,99 32,41 31,01 33,99 6 632.155
3/9/2012 31,95 31,77 +2,35% 31,77 32,00 31,81 30,00 31,69 6 353.102
31/8/2012 32,00 31,04 -8,65% 28,90 35,00 31,82 31,04 31,70 30 2.240.337
30/8/2012 32,00 33,98 +7,02% 32,00 33,98 32,60 31,50 33,99 2 107.580
29/8/2012 31,75 31,75 -1,09% 31,75 31,75 31,75 30,05 0,00 3 196.850
27/8/2012 31,90 32,10 +0,47% 31,90 32,50 32,13 28,84 34,90 10 880.619
23/8/2012 31,55 31,95 -0,16% 30,80 32,20 31,52 30,03 32,99 7 438.220
22/8/2012 32,00 32,00 +0,31% 32,00 32,00 32,00 31,55 32,00 1 48.000
20/8/2012 32,45 31,90 -0,78% 31,90 32,45 32,09 32,00 32,50 4 369.075
17/8/2012 32,62 32,15 -1,68% 31,31 33,05 31,91 31,30 34,60 11 1.410.473
16/8/2012 32,16 32,70 +3,48% 32,01 32,70 32,33 32,00 32,70 4 497.970
15/8/2012 31,60 31,60 +1,12% 31,60 31,60 31,60 31,31 31,70 1 66.360
14/8/2012 31,91 31,25 -4,61% 31,25 31,91 31,40 31,31 31,94 2 232.372
13/8/2012 31,39 32,76 +4,66% 31,20 32,76 31,30 31,00 32,77 18 1.321.171
10/8/2012 31,30 31,30 -4,49% 31,30 31,30 31,30 31,30 32,76 1 53.210
9/8/2012 31,27 32,77 +1,46% 31,27 32,77 31,32 31,00 32,77 3 162.903
8/8/2012 32,45 32,30 +0,91% 32,30 32,45 32,44 32,00 33,97 2 181.690
7/8/2012 33,40 32,01 -9,32% 32,01 33,40 32,47 32,02 35,26 8 435.110
6/8/2012 34,05 35,30 +6,97% 33,00 35,30 33,74 32,60 33,40 20 495.999
3/8/2012 33,74 33,00 -1,20% 33,00 33,74 33,36 32,10 35,29 5 357.052
2/8/2012 35,30 33,40 -5,38% 33,01 35,30 33,79 33,00 35,29 6 375.130
1/8/2012 33,75 35,30 +6,90% 33,75 35,30 34,00 33,76 35,30 7 448.891
31/7/2012 34,00 33,02 -2,88% 33,02 34,52 33,96 33,02 34,98 11 957.932
30/7/2012 33,39 34,00 +3,03% 32,55 34,00 33,36 32,04 34,00 11 1.120.971
27/7/2012 32,78 33,00 +1,04% 32,78 33,00 32,88 32,00 33,00 3 42.746
26/7/2012 33,00 32,66 -1,03% 32,66 33,00 32,85 31,00 35,79 2 170.852
25/7/2012 32,90 33,00 +3,45% 32,90 33,06 32,95 31,00 34,00 5 135.100
23/7/2012 31,80 31,90 +0,25% 31,80 31,90 31,84 31,85 32,90 5 305.678
20/7/2012 31,86 31,82 +2,65% 31,82 31,86 31,83 31,00 31,86 4 127.344
19/7/2012 31,10 31,00 -0,32% 31,00 31,10 31,06 31,01 31,83 5 146.020
18/7/2012 31,10 31,10 -1,21% 31,10 31,10 31,10 30,74 31,10 2 9.330
17/7/2012 30,90 31,48 +1,88% 30,90 31,75 31,49 30,01 31,85 20 1.735.488
16/7/2012 29,98 30,90 +5,07% 29,98 31,44 30,85 28,00 30,90 7 274.620
13/7/2012 29,41 29,41 +0,38% 29,41 29,41 29,41 27,02 30,99 3 176.460
12/7/2012 29,30 29,30 -0,98% 29,30 29,30 29,30 27,51 31,50 3 123.060
11/7/2012 29,50 29,59 -1,37% 29,50 29,69 29,66 27,01 30,00 4 335.230
10/7/2012 30,00 30,00 +0,33% 29,80 30,00 29,97 28,05 30,00 3 281.760
6/7/2012 29,90 29,90 -2,19% 29,90 29,90 29,90 28,01 31,00 2 11.960
5/7/2012 30,49 30,57 +9,14% 30,49 30,64 30,50 29,01 31,00 4 225.726
4/7/2012 28,01 28,01 -0,81% 28,01 28,01 28,01 28,01 30,98 1 182.065
3/7/2012 30,00 28,24 -6,95% 28,02 30,50 29,76 28,01 31,50 7 595.242
2/7/2012 30,35 30,35 -0,98% 30,35 30,35 30,35 28,03 29,99 1 6.070
29/6/2012 30,65 30,65 +2,17% 30,65 30,65 30,65 26,83 30,50 1 21.455
27/6/2012 30,00 30,00 -5,33% 30,00 30,00 30,00 27,24 31,53 2 168.000
26/6/2012 29,21 31,69 +7,24% 29,21 31,69 29,45 29,17 31,69 5 232.669
25/6/2012 29,55 29,55 +1,44% 29,55 29,55 29,55 29,01 30,99 1 14.775
22/6/2012 29,13 29,13 -1,25% 29,13 29,13 29,13 29,01 30,99 1 34.956
21/6/2012 29,50 29,50 +0,55% 29,50 29,50 29,50 29,00 30,99 1 91.450
20/6/2012 29,50 29,34 +4,75% 29,30 29,50 29,37 29,50 30,99 6 484.733
19/6/2012 29,00 28,01 +3,09% 28,01 30,99 29,13 29,00 29,50 10 737.054
18/6/2012 28,00 27,17 -4,43% 26,81 28,55 27,52 28,70 29,00 7 305.510
15/6/2012 28,01 28,43 -1,18% 28,01 28,43 28,22 28,00 29,00 6 578.540
14/6/2012 28,99 28,77 +6,52% 28,77 28,99 28,79 28,00 32,31 5 313.861
11/6/2012 27,35 27,01 +0,04% 27,01 27,89 27,30 27,00 28,99 5 401.313
8/6/2012 27,44 27,00 -1,82% 27,00 27,50 27,38 27,00 27,78 6 224.534
6/6/2012 27,52 27,50 0,00% 27,39 27,52 27,44 27,11 29,99 3 161.948
5/6/2012 27,90 27,50 -1,43% 27,50 27,90 27,58 27,50 27,98 2 13.790
4/6/2012 27,90 27,90 -3,69% 27,90 27,90 27,90 27,12 28,75 1 13.950
1/6/2012 28,97 28,97 +0,66% 28,97 28,97 28,97 27,12 29,98 1 26.073
31/5/2012 28,00 28,78 +3,34% 28,00 28,78 28,54 27,21 29,98 5 362.500
30/5/2012 29,01 27,85 -6,23% 27,85 29,01 28,29 27,51 29,19 5 407.449
28/5/2012 29,58 29,70 +2,41% 29,58 29,70 29,59 28,50 29,99 3 56.226
25/5/2012 28,50 29,00 +0,94% 28,50 29,00 28,63 28,50 29,40 3 163.200
24/5/2012 28,74 28,73 -0,03% 28,73 28,86 28,75 27,13 29,00 4 181.130
23/5/2012 28,74 28,74 -1,61% 28,74 28,74 28,74 28,73 29,25 1 143.700
22/5/2012 29,21 29,21 +2,49% 29,21 29,21 29,21 28,40 29,70 1 49.657
21/5/2012 28,80 28,50 +0,67% 28,50 29,69 28,67 28,30 29,70 5 358.379
18/5/2012 28,60 28,31 -0,67% 28,31 28,60 28,36 28,30 28,66 3 144.638
17/5/2012 29,65 28,50 -4,36% 28,50 29,65 29,14 28,30 29,37 5 381.818
16/5/2012 29,65 29,80 +0,51% 29,65 29,80 29,70 29,62 31,58 5 427.810
15/5/2012 29,80 29,65 +0,51% 29,65 29,80 29,72 28,54 29,65 3 139.692
14/5/2012 29,58 29,50 -2,16% 29,50 29,80 29,57 28,54 29,90 8 446.552
11/5/2012 29,81 30,15 +0,97% 29,81 30,15 29,81 28,55 31,58 2 161.008
10/5/2012 28,55 29,86 -0,17% 28,55 30,50 29,95 28,55 30,18 9 698.023
9/5/2012 29,91 29,91 +2,05% 29,91 29,91 29,91 28,54 31,58 1 2.991
8/5/2012 30,01 29,31 +1,07% 29,31 30,30 29,73 28,55 31,54 4 344.939
7/5/2012 30,23 29,00 -0,92% 29,00 30,41 30,04 28,55 30,65 8 805.072
4/5/2012 29,27 29,27 +1,46% 29,27 29,27 29,27 28,56 31,58 1 146.350
3/5/2012 28,70 28,85 +1,76% 28,03 28,85 28,57 28,61 29,00 11 840.051
2/5/2012 31,57 28,35 -1,22% 28,08 31,57 28,63 28,02 28,80 23 2.216.068
30/4/2012 29,20 28,70 -1,48% 28,70 29,20 29,00 28,20 31,58 5 104.420
27/4/2012 29,67 29,13 0,00% 29,13 29,67 29,14 29,30 29,77 4 183.637
26/4/2012 29,00 29,13 -3,54% 28,05 29,70 29,02 29,13 31,55 11 711.130
25/4/2012 29,99 30,20 +0,67% 29,58 30,20 29,70 29,01 31,56 6 448.480
24/4/2012 30,20 30,00 -2,28% 29,92 30,20 30,07 29,71 30,00 4 240.576
23/4/2012 31,13 30,70 -2,23% 30,00 31,13 30,69 30,20 31,58 11 804.137
20/4/2012 31,18 31,40 +0,71% 31,10 31,52 31,39 31,00 31,60 12 882.195
19/4/2012 31,90 31,18 -2,29% 31,00 31,90 31,24 31,03 31,88 11 974.810
18/4/2012 31,88 31,91 +8,21% 30,36 31,91 30,51 30,55 31,91 9 781.214
17/4/2012 30,03 29,49 -0,20% 29,49 30,16 29,89 28,28 30,50 3 409.582
16/4/2012 29,55 29,55 0,00% 29,15 30,14 30,02 28,01 31,91 15 1.375.179
13/4/2012 29,55 29,55 +3,83% 29,55 29,55 29,55 28,01 30,00 5 348.690
12/4/2012 28,85 28,46 +0,64% 28,46 28,85 28,84 28,01 0,00 3 288.422
11/4/2012 28,05 28,28 -6,05% 28,05 29,20 28,86 28,02 29,88 6 539.855
10/4/2012 30,10 30,10 +1,86% 30,10 30,10 30,10 28,71 30,50 1 192.640
9/4/2012 29,55 29,55 -2,60% 29,55 29,55 29,55 29,00 30,45 1 100.470
5/4/2012 30,50 30,34 -0,07% 30,34 30,50 30,35 29,00 32,00 2 42.492
3/4/2012 30,54 30,36 +0,80% 30,36 30,54 30,46 29,01 30,50 2 295.482
2/4/2012 30,12 30,12 +2,07% 30,12 30,12 30,12 30,11 0,00 1 111.444
30/3/2012 30,15 29,51 -2,93% 28,72 30,15 29,54 29,51 30,50 10 910.085
29/3/2012 30,40 30,40 +0,50% 30,40 30,40 30,40 28,71 0,00 1 18.240
28/3/2012 30,25 30,25 -0,82% 30,25 30,25 30,25 29,00 0,00 2 181.500
27/3/2012 30,50 30,50 +2,69% 30,50 30,50 30,50 30,50 0,00 1 36.600
26/3/2012 29,50 29,70 +2,06% 29,42 29,70 29,56 29,31 0,00 5 597.178
22/3/2012 29,30 29,10 -0,31% 29,10 29,30 29,17 28,71 0,00 6 548.580
21/3/2012 29,18 29,19 +0,62% 29,18 29,19 29,18 29,18 40,00 2 157.576
20/3/2012 29,30 29,01 -1,33% 29,01 29,39 29,07 29,15 29,30 3 183.167
19/3/2012 29,81 29,40 -16,62% 29,31 29,81 29,55 29,30 0,00 15 1.066.807
16/3/2012 30,33 35,26 +15,80% 30,33 35,26 34,95 29,95 35,26 4 248.148
15/3/2012 30,70 30,45 -7,70% 30,45 30,74 30,62 29,30 33,00 4 505.317
14/3/2012 31,29 32,99 +3,58% 31,29 32,99 32,04 30,30 33,00 2 288.410
13/3/2012 31,85 31,85 -0,47% 31,84 31,85 31,84 30,00 31,85 4 512.721
12/3/2012 31,95 32,00 0,00% 31,75 32,01 31,88 29,42 33,00 7 822.700
9/3/2012 31,80 32,00 -0,65% 31,80 32,00 31,92 29,31 33,00 3 236.260
8/3/2012 32,30 32,21 +0,66% 32,21 32,30 32,26 31,65 33,00 2 116.136
7/3/2012 32,00 32,00 +0,88% 32,00 32,00 32,00 30,00 35,26 1 44.800
6/3/2012 31,96 31,72 -1,43% 31,72 31,96 31,84 31,50 35,26 4 519.004
5/3/2012 31,99 32,18 +0,22% 31,80 32,19 32,00 31,61 35,26 20 2.163.667
2/3/2012 32,11 32,11 +0,50% 32,11 32,11 32,11 30,00 0,00 2 12.844
1/3/2012 31,85 31,95 +1,75% 31,60 31,95 31,87 29,30 32,11 5 583.248
29/2/2012 31,46 31,40 +1,29% 31,40 31,72 31,57 30,47 31,69 6 359.900
28/2/2012 31,00 31,00 0,00% 31,00 31,00 31,00 30,60 31,36 2 77.500
27/2/2012 31,25 31,00 +1,94% 30,80 31,25 30,90 29,75 31,00 3 117.435
24/2/2012 30,50 30,41 -0,30% 30,41 30,90 30,55 30,40 31,00 5 525.593
23/2/2012 30,33 30,50 +1,03% 30,33 30,50 30,35 30,10 30,50 2 148.736
22/2/2012 30,01 30,19 +1,31% 30,01 30,19 30,04 29,75 30,50 2 144.192
17/2/2012 29,31 29,80 +1,09% 29,31 29,85 29,47 26,12 30,18 10 769.420
16/2/2012 26,06 29,48 +2,50% 26,06 29,48 28,03 26,08 29,99 8 661.707
15/2/2012 26,06 28,76 +0,98% 26,05 28,76 27,71 26,05 29,50 9 864.816
14/2/2012 28,00 28,48 +0,85% 28,00 28,48 28,04 26,05 28,63 3 280.480
13/2/2012 28,24 28,24 +0,79% 28,24 28,24 28,24 26,03 29,30 1 36.712
10/2/2012 28,02 28,02 -2,20% 28,02 28,02 28,02 26,03 28,10 1 126.090
9/2/2012 28,65 28,65 +1,60% 28,65 28,65 28,65 26,04 28,65 1 42.975
8/2/2012 27,98 28,20 +2,17% 27,98 28,30 28,16 26,03 28,50 7 219.691
7/2/2012 27,25 27,60 +1,21% 27,25 27,60 27,49 27,01 27,96 2 178.700
6/2/2012 27,27 27,27 +1,56% 27,24 27,27 27,25 22,91 27,97 3 125.370
3/2/2012 26,80 26,85 +0,22% 26,80 26,85 26,82 26,00 27,97 4 375.609
2/2/2012 26,70 26,79 +0,53% 26,60 26,80 26,76 25,00 27,97 7 396.159
1/2/2012 26,74 26,65 +3,25% 26,62 26,90 26,81 26,52 26,65 6 367.375
31/1/2012 26,09 25,81 -0,04% 21,12 26,30 25,05 25,81 26,00 26 643.879
30/1/2012 25,23 25,82 +2,02% 25,04 25,82 25,45 22,98 27,97 5 442.864
27/1/2012 25,25 25,31 +10,04% 25,25 25,31 25,28 21,11 27,74 3 230.093
26/1/2012 24,99 23,00 -7,48% 23,00 25,41 23,93 21,11 27,68 7 368.632
24/1/2012 24,79 24,86 +1,06% 24,70 24,86 24,77 21,11 24,99 5 584.715
23/1/2012 25,13 24,60 -4,09% 24,60 25,13 24,98 21,11 25,80 13 1.036.734
16/1/2012 25,50 25,65 +2,60% 25,50 25,65 25,60 24,85 26,01 2 71.685
11/1/2012 25,79 25,00 -3,55% 25,00 26,25 25,93 25,00 26,00 7 518.635
10/1/2012 25,90 25,92 +1,45% 25,90 25,92 25,91 24,86 26,25 4 305.780
9/1/2012 25,70 25,55 +0,20% 25,55 25,70 25,62 25,90 25,98 5 445.875
6/1/2012 25,44 25,50 +6,21% 25,44 25,51 25,44 24,80 25,50 4 257.006
5/1/2012 24,01 24,01 -5,25% 24,01 24,01 24,01 24,00 25,70 1 120.050
4/1/2012 25,14 25,34 -1,59% 25,10 25,60 25,33 24,00 27,97 6 524.406
3/1/2012 25,75 25,75 +0,98% 25,75 25,75 25,75 25,00 25,60 1 141.625
2/1/2012 27,96 25,50 -1,16% 25,50 27,96 26,02 24,85 27,97 3 122.310
29/12/2011 26,10 25,80 +1,18% 25,78 26,10 25,87 25,80 26,80 3 80.210
28/12/2011 25,40 25,50 -0,39% 25,30 25,50 25,40 25,80 26,80 4 109.240
27/12/2011 25,60 25,60 -0,39% 25,60 25,60 25,60 24,80 25,60 1 5.120
26/12/2011 25,00 25,70 +0,82% 25,00 26,79 25,26 25,00 26,78 5 128.829
23/12/2011 25,10 25,49 +0,12% 25,10 25,49 25,13 25,00 25,49 2 25.139
20/12/2011 25,59 25,46 +1,76% 25,46 25,60 25,56 23,00 26,59 9 749.096
19/12/2011 25,30 25,02 -0,12% 25,02 27,97 25,60 25,03 25,67 8 320.030
16/12/2011 24,35 25,05 -3,65% 24,35 25,30 24,69 25,30 27,96 4 355.540
13/12/2011 25,00 26,00 -3,70% 24,76 26,00 25,14 12,96 27,96 4 123.209
12/12/2011 25,85 27,00 +7,57% 25,85 27,00 26,85 12,96 27,96 3 303.407
9/12/2011 25,39 25,10 -1,49% 25,10 25,39 25,18 24,50 25,25 5 335.019
8/12/2011 25,48 25,48 -0,27% 25,48 25,48 25,48 20,81 27,96 1 28.028
7/12/2011 26,01 25,55 -3,15% 21,01 26,17 25,96 25,55 26,26 7 277.817
6/12/2011 25,60 26,38 +3,29% 25,60 26,38 25,79 24,00 26,38 12 582.868
5/12/2011 25,59 25,54 -0,43% 25,54 26,37 25,81 20,81 26,38 9 493.098
1/12/2011 25,74 25,65 +6,43% 25,65 25,85 25,73 25,01 25,84 9 496.615
30/11/2011 25,09 24,10 -0,41% 24,00 25,15 24,25 20,82 25,50 9 371.157
29/11/2011 24,20 24,20 -1,26% 24,20 24,20 24,20 20,81 25,40 1 77.440
28/11/2011 24,30 24,51 +2,21% 24,30 24,51 24,30 26,00 27,97 4 201.732
24/11/2011 24,20 23,98 -0,08% 23,00 24,20 23,81 21,00 27,97 5 59.537
23/11/2011 24,11 24,00 -2,76% 24,00 24,11 24,03 24,00 24,11 2 91.332
22/11/2011 23,80 24,68 +3,92% 23,80 24,68 23,86 24,10 24,68 12 591.866
21/11/2011 23,75 23,75 -1,45% 23,75 23,75 23,75 21,00 24,68 1 71.250
18/11/2011 24,00 24,10 -0,41% 24,00 24,10 24,04 23,51 24,68 3 274.100
17/11/2011 24,00 24,20 -0,90% 24,00 24,20 24,17 21,00 24,68 2 132.960
16/11/2011 24,05 24,42 +3,34% 24,05 24,42 24,21 20,81 24,68 3 319.614
14/11/2011 24,19 23,63 -0,17% 23,63 24,19 23,90 20,81 24,68 2 243.826
11/11/2011 23,10 23,67 +3,14% 22,90 23,67 23,27 22,90 24,00 13 1.065.954
9/11/2011 22,50 22,95 +0,09% 22,50 22,97 22,87 20,81 24,68 3 382.006
8/11/2011 22,80 22,93 +0,13% 22,50 22,93 22,76 23,00 24,68 4 334.591
7/11/2011 22,50 22,90 -4,50% 22,48 24,68 22,87 21,20 24,68 19 1.411.520
3/11/2011 23,98 23,98 +8,61% 23,98 23,98 23,98 23,50 23,99 1 47.960
1/11/2011 22,08 22,08 -0,90% 22,08 22,08 22,08 20,00 22,30 1 22.080
31/10/2011 21,78 22,28 +6,91% 21,78 22,28 21,90 22,40 25,00 7 565.224
27/10/2011 19,50 20,84 +3,68% 19,50 20,84 19,85 19,55 22,88 3 65.518
26/10/2011 20,30 20,10 +0,50% 20,10 20,30 20,14 19,50 22,88 5 396.920
25/10/2011 20,00 20,00 -5,03% 20,00 20,00 20,00 19,50 22,88 1 20.000
21/10/2011 21,25 21,06 +1,25% 21,06 21,25 21,16 20,00 22,88 3 99.477
20/10/2011 20,00 20,80 -0,48% 18,51 20,88 20,38 20,00 21,25 9 444.309
18/10/2011 20,90 20,90 +3,57% 20,90 20,90 20,90 20,00 21,11 1 83.600
17/10/2011 21,00 20,18 -3,44% 20,18 21,00 20,63 19,00 20,52 4 303.258
14/10/2011 20,20 20,90 +4,60% 20,20 20,90 20,51 19,50 20,86 6 430.730
13/10/2011 20,00 19,98 +1,83% 19,70 20,00 19,85 19,00 20,70 7 357.370
11/10/2011 19,62 19,62 +0,26% 19,62 19,62 19,62 19,00 20,01 1 29.430
7/10/2011 20,99 19,57 +1,45% 19,57 20,99 20,78 19,50 19,57 2 72.755
6/10/2011 19,29 19,29 +5,35% 19,29 19,29 19,29 19,00 19,88 1 25.077
5/10/2011 18,30 18,31 0,00% 18,30 18,31 18,30 18,51 20,65 2 133.640
4/10/2011 19,40 18,31 -6,15% 18,31 19,40 18,61 18,31 18,90 6 390.921
3/10/2011 19,51 19,51 -4,64% 19,51 19,51 19,51 19,15 22,86 1 97.550
30/9/2011 21,50 20,46 -6,58% 20,46 21,50 21,14 20,00 21,89 3 283.344
29/9/2011 21,52 21,90 +3,50% 21,05 21,90 21,29 19,62 21,90 5 319.465
28/9/2011 21,16 21,16 +5,75% 21,16 21,16 21,16 20,00 21,90 1 21.160
26/9/2011 20,01 20,01 -4,71% 20,01 20,01 20,01 20,00 22,00 1 100.050
23/9/2011 20,40 21,00 +2,19% 20,40 21,00 20,48 20,00 21,00 3 124.960
22/9/2011 20,01 20,55 -4,60% 20,01 20,61 20,29 20,00 24,50 4 202.940
21/9/2011 21,72 21,54 -3,06% 19,14 21,85 20,95 20,51 24,48 13 611.754
20/9/2011 22,50 22,22 -2,46% 22,22 22,50 22,38 21,00 24,50 2 73.886
19/9/2011 22,75 22,78 +1,02% 22,75 22,78 22,75 22,00 24,50 4 320.796
16/9/2011 22,92 22,55 -1,74% 20,60 22,92 22,52 21,00 24,84 16 975.236
15/9/2011 22,95 22,95 +3,42% 22,95 22,95 22,95 21,60 23,50 1 126.225
14/9/2011 22,50 22,19 +0,05% 21,81 23,49 22,61 21,80 23,50 8 603.918
13/9/2011 22,18 22,18 -3,36% 21,10 22,30 22,08 21,60 22,98 18 1.395.513
12/9/2011 22,85 22,95 +0,31% 22,18 22,95 22,31 21,01 22,94 55 5.215.513
9/9/2011 22,97 22,88 -0,74% 22,88 22,97 22,94 22,00 24,90 3 243.203
8/9/2011 23,05 23,05 +1,27% 23,05 23,05 23,05 21,65 23,50 1 156.740
6/9/2011 22,28 22,76 -3,19% 22,28 22,76 22,40 22,00 24,90 7 259.907
2/9/2011 22,45 23,51 +6,82% 22,01 23,51 22,63 22,00 24,00 12 839.592
1/9/2011 22,25 22,01 +2,32% 21,02 23,00 22,28 22,00 22,95 7 675.384
31/8/2011 22,00 21,51 +1,94% 21,51 22,00 21,75 20,05 22,95 3 217.550
30/8/2011 22,17 21,10 0,00% 21,10 22,18 21,84 20,05 22,94 8 635.846
29/8/2011 20,59 21,10 +12,65% 20,38 21,10 20,72 20,00 21,26 10 514.145
26/8/2011 18,73 18,73 -4,00% 18,73 18,73 18,73 18,80 20,50 2 119.872
25/8/2011 20,98 19,51 +2,68% 19,51 20,98 19,79 19,50 20,98 5 276.810
22/8/2011 19,22 19,00 +3,09% 19,00 21,99 19,42 18,89 27,92 5 134.050
19/8/2011 18,43 18,43 -0,43% 18,43 18,43 18,43 18,42 24,65 2 214.177
18/8/2011 18,71 18,51 -5,08% 18,51 19,00 18,57 18,30 20,80 7 336.145
17/8/2011 19,25 19,50 +4,73% 19,15 19,50 19,30 19,05 27,90 4 339.700
16/8/2011 18,62 18,62 +1,20% 18,62 18,62 18,62 19,00 27,94 1 33.516
15/8/2011 19,37 18,40 -1,34% 18,40 19,37 19,28 19,00 23,00 2 42.420
12/8/2011 18,65 18,65 +3,55% 18,65 18,65 18,65 18,52 27,95 2 149.200
11/8/2011 20,21 18,01 -9,95% 18,01 20,21 19,65 18,02 25,34 11 623.054
10/8/2011 19,82 20,00 +1,11% 19,82 20,00 19,87 18,01 25,35 2 99.370
9/8/2011 19,95 19,78 +4,11% 19,78 19,99 19,89 19,25 25,35 6 402.273
8/8/2011 20,27 19,00 -9,52% 19,00 20,27 19,62 19,00 21,19 7 355.275
5/8/2011 20,89 21,00 +0,48% 20,69 21,00 20,86 20,87 23,49 8 465.319
4/8/2011 22,50 20,90 -7,93% 20,90 22,50 21,65 20,89 21,10 13 614.922
3/8/2011 23,00 22,70 -2,78% 22,70 23,00 22,75 22,50 23,48 8 282.220
2/8/2011 23,73 23,35 -1,52% 23,35 23,73 23,53 23,33 23,37 7 291.826
1/8/2011 24,10 23,71 -0,38% 23,71 24,10 23,85 23,71 24,25 5 476.330
29/7/2011 24,00 23,80 -0,04% 23,80 24,00 23,81 23,71 24,50 4 221.520
28/7/2011 24,00 23,81 +0,93% 23,81 24,02 23,88 23,85 24,37 6 332.067
27/7/2011 23,60 23,59 0,00% 23,59 23,60 23,59 23,72 24,00 3 235.995
26/7/2011 23,59 23,59 -0,08% 23,59 23,59 23,59 23,58 24,00 1 18.872
25/7/2011 23,56 23,61 -1,01% 23,56 23,89 23,63 23,60 27,80 3 122.893
22/7/2011 23,70 23,85 +0,25% 23,70 23,85 23,73 23,85 23,89 4 99.717
21/7/2011 23,41 23,79 +1,88% 23,41 24,03 23,51 23,42 24,20 4 282.238
20/7/2011 23,50 23,35 -0,89% 23,35 23,50 23,44 23,35 25,50 4 332.954
19/7/2011 23,67 23,56 +4,66% 23,23 23,71 23,50 23,22 25,57 7 343.103
18/7/2011 24,02 22,51 -7,56% 22,51 24,02 23,75 23,91 24,67 8 337.272
15/7/2011 24,30 24,35 -0,61% 24,30 24,35 24,32 24,20 24,98 2 301.630
14/7/2011 24,40 24,50 0,00% 24,40 24,50 24,44 24,20 25,76 3 12.220
13/7/2011 24,69 24,50 +0,41% 24,50 24,69 24,54 24,30 24,68 3 282.223
12/7/2011 24,50 24,40 -0,04% 24,11 24,80 24,36 24,12 24,33 18 1.042.820
11/7/2011 24,85 24,41 -1,97% 24,41 24,85 24,46 24,20 24,78 4 300.912
8/7/2011 24,84 24,90 +1,34% 24,75 24,90 24,84 24,40 25,80 4 347.880
7/7/2011 24,60 24,57 -0,49% 24,10 24,70 24,54 24,10 24,60 18 1.124.078
6/7/2011 24,62 24,69 -0,52% 24,56 25,01 24,73 24,61 25,75 10 883.216
5/7/2011 25,15 24,82 -0,36% 24,75 25,15 24,84 24,51 25,44 15 909.195
4/7/2011 25,00 24,91 -1,54% 24,91 25,69 25,18 24,90 25,69 7 657.350
1/7/2011 25,30 25,30 +1,24% 25,30 25,30 25,30 24,85 25,79 1 68.310
29/6/2011 25,40 24,99 -8,56% 24,99 25,40 25,04 25,00 27,10 9 265.469
28/6/2011 25,42 27,33 +7,51% 25,30 27,33 25,73 25,17 27,33 8 653.685
27/6/2011 25,53 25,42 +1,56% 25,08 26,21 25,65 25,05 25,42 4 446.400
24/6/2011 25,20 25,03 +0,16% 25,03 25,50 25,28 25,05 27,26 10 704.238
22/6/2011 24,99 24,99 -2,19% 24,99 24,99 24,99 24,99 25,94 1 87.465
21/6/2011 25,43 25,55 +1,59% 25,35 25,55 25,44 25,03 25,55 4 379.075
20/6/2011 25,80 25,15 +0,60% 25,00 25,80 25,23 24,96 27,27 9 832.785
17/6/2011 25,62 25,00 -4,03% 24,95 26,09 25,40 24,97 25,40 6 594.429
16/6/2011 25,00 26,05 -0,76% 25,00 26,50 25,38 24,93 26,49 5 355.340
14/6/2011 26,25 26,25 -0,49% 26,25 26,25 26,25 24,93 27,00 1 39.375
13/6/2011 25,71 26,38 +5,10% 24,60 27,94 26,36 24,81 27,94 18 1.120.684
10/6/2011 25,10 25,10 0,00% 25,10 25,10 25,10 24,80 25,37 1 95.380
9/6/2011 25,00 25,10 +0,80% 25,00 25,10 25,01 24,80 27,93 5 305.238
8/6/2011 25,30 24,90 -1,66% 24,90 25,50 25,11 24,81 25,00 7 474.640
7/6/2011 25,03 25,32 +0,48% 24,68 25,32 25,21 24,71 25,30 29 1.754.927
6/6/2011 25,20 25,20 -0,24% 25,07 25,49 25,22 24,83 25,50 70 4.341.589
3/6/2011 25,20 25,26 +0,64% 25,15 27,95 25,25 24,61 25,30 13 808.209
2/6/2011 25,00 25,10 -1,18% 25,00 25,10 25,09 25,10 25,70 3 50.180
1/6/2011 25,51 25,40 +0,79% 25,30 25,51 25,49 25,20 25,39 4 275.336
31/5/2011 24,61 25,20 +2,40% 24,61 25,20 25,13 25,10 25,40 2 85.444
30/5/2011 25,09 24,61 -2,30% 24,61 25,09 24,92 24,65 27,95 6 186.925
27/5/2011 25,19 25,19 -0,08% 25,19 25,19 25,19 25,01 25,19 2 128.469
26/5/2011 25,18 25,21 -6,97% 25,18 25,21 25,19 25,21 25,49 2 264.564
25/5/2011 27,10 27,10 +5,86% 27,10 27,10 27,10 24,80 27,10 1 2.710
24/5/2011 25,25 25,60 +0,75% 25,25 25,60 25,26 25,20 27,25 3 295.600
23/5/2011 25,50 25,41 +0,08% 25,41 25,50 25,44 24,81 26,80 2 297.675
20/5/2011 25,31 25,39 +1,97% 25,31 27,35 26,18 24,75 25,98 6 539.440
19/5/2011 26,24 24,90 -1,35% 24,90 26,24 25,54 24,75 26,05 3 383.148
18/5/2011 25,60 25,24 -3,66% 25,00 26,50 25,42 25,00 27,30 13 722.868
17/5/2011 26,65 26,20 -2,96% 26,00 26,65 26,11 25,80 27,05 7 739.008
16/5/2011 27,00 27,00 +1,89% 26,91 27,95 27,26 26,01 27,94 6 635.339
13/5/2011 26,71 26,50 -2,32% 26,07 26,98 26,44 26,08 26,99 21 1.726.931
12/5/2011 26,86 27,13 +1,01% 26,54 27,13 26,82 26,01 27,54 8 619.768
11/5/2011 26,01 26,86 +3,31% 26,01 26,86 26,61 26,01 28,49 2 186.320
10/5/2011 27,19 26,00 -0,95% 26,00 27,19 26,53 26,00 26,96 13 785.443
9/5/2011 26,71 26,25 -3,06% 26,25 26,71 26,50 26,25 27,20 3 463.913
6/5/2011 27,27 27,08 -0,70% 26,60 27,27 27,01 26,40 27,90 5 540.350
5/5/2011 27,27 27,27 +0,44% 27,27 27,27 27,27 26,25 27,10 2 54.540
4/5/2011 27,34 27,15 -1,38% 27,15 27,34 27,17 26,22 27,30 3 249.989
3/5/2011 27,00 27,53 +3,03% 27,00 27,99 27,29 26,35 27,90 3 199.239
2/5/2011 27,00 26,72 -0,07% 25,50 28,00 27,19 26,72 27,54 12 791.738
29/4/2011 26,20 26,74 +4,99% 24,80 26,99 25,82 25,67 26,74 29 2.071.560
28/4/2011 25,70 25,47 +0,08% 25,47 25,70 25,61 24,70 26,99 2 204.910
27/4/2011 25,30 25,45 +1,80% 24,80 25,69 25,28 24,75 26,99 10 596.608
26/4/2011 25,35 25,00 -2,69% 25,00 25,40 25,22 25,00 25,68 4 224.510
25/4/2011 25,65 25,69 +0,16% 25,65 25,69 25,66 25,01 25,69 2 174.492
20/4/2011 26,10 25,65 +0,08% 24,81 26,10 25,91 25,01 26,00 13 1.041.590
19/4/2011 25,10 25,63 +1,50% 25,10 25,63 25,42 26,00 0,00 12 813.654
18/4/2011 25,20 25,25 +2,23% 25,20 25,25 25,22 24,60 25,49 2 267.385
15/4/2011 24,22 24,70 +2,49% 24,22 24,79 24,54 24,24 25,69 5 353.388
14/4/2011 24,89 24,10 -7,27% 24,10 25,26 24,83 24,79 28,00 9 412.291
12/4/2011 25,51 25,99 +1,52% 25,00 25,99 25,23 25,08 25,99 7 638.427
11/4/2011 26,49 25,60 +2,20% 25,60 28,50 27,16 25,71 34,98 9 103.232
8/4/2011 26,02 25,05 -3,84% 25,00 26,02 25,40 25,05 26,48 8 571.591
7/4/2011 25,90 26,05 +1,17% 25,77 26,05 25,92 25,20 26,48 4 368.186
6/4/2011 25,75 25,75 +0,39% 25,75 25,75 25,75 23,05 25,89 3 28.325
5/4/2011 26,00 25,65 -1,91% 25,65 26,90 25,98 25,65 25,75 16 732.724
4/4/2011 25,70 26,15 +3,98% 25,60 26,15 25,88 26,50 27,49 53 3.775.606
31/3/2011 24,75 25,15 +2,44% 23,50 25,15 24,38 24,50 25,98 4 409.600
30/3/2011 25,00 24,55 -1,80% 24,31 26,00 24,77 24,35 25,98 11 738.330
29/3/2011 25,00 25,00 -0,83% 25,00 25,00 25,00 24,65 25,98 3 202.500
28/3/2011 25,00 25,21 -0,28% 25,00 25,60 25,37 24,36 25,59 3 137.025
25/3/2011 25,00 25,28 +1,12% 25,00 25,60 25,08 24,40 25,12 7 461.769
24/3/2011 24,75 25,00 -0,64% 24,75 25,00 24,97 24,31 25,00 4 269.707
23/3/2011 24,67 25,16 +6,84% 22,02 25,16 24,70 24,30 25,15 17 1.554.208
22/3/2011 21,03 23,55 -4,85% 21,03 24,49 24,07 23,55 24,95 8 267.195
21/3/2011 24,20 24,75 +1,43% 24,20 24,75 24,42 23,74 24,75 3 249.125
17/3/2011 24,40 24,40 0,00% 23,51 24,40 23,93 23,80 24,40 4 292.025
16/3/2011 25,48 24,40 +3,83% 24,40 25,48 25,24 23,20 24,40 10 638.819
15/3/2011 24,00 23,50 -3,85% 23,50 26,00 24,95 23,50 25,58 17 1.322.762
14/3/2011 24,44 24,44 +1,83% 24,44 24,44 24,44 23,65 24,40 3 195.520
11/3/2011 24,00 24,00 +1,69% 24,00 24,00 24,00 23,61 24,49 2 235.200
9/3/2011 23,50 23,60 +3,51% 23,50 23,60 23,56 23,01 24,48 2 172.050
4/3/2011 23,00 22,80 -1,13% 22,80 23,00 22,93 22,10 23,20 3 291.300
3/3/2011 24,00 23,06 +1,59% 23,00 24,00 23,36 23,00 24,97 8 418.240
2/3/2011 22,40 22,70 -3,20% 22,40 22,70 22,59 23,20 25,00 2 230.430
1/3/2011 23,45 23,45 -6,12% 23,45 23,45 23,45 21,06 24,99 1 93.800
28/2/2011 21,50 24,98 +8,61% 21,50 24,99 23,28 23,00 24,98 7 530.956
25/2/2011 21,50 23,00 +13,02% 21,50 23,00 21,63 21,50 23,00 2 142.800
24/2/2011 20,36 20,35 -7,92% 20,35 20,36 20,35 20,41 22,99 2 71.226
23/2/2011 21,97 22,10 +3,61% 21,65 25,13 22,78 22,11 23,94 19 1.092.707
22/2/2011 21,26 21,33 -1,25% 20,01 21,33 20,50 21,00 21,96 4 291.110
18/2/2011 21,60 21,60 +0,23% 21,60 21,60 21,60 21,00 23,09 2 12.960
17/2/2011 21,55 21,55 -2,49% 21,55 21,55 21,55 21,55 23,01 1 81.890
16/2/2011 22,00 22,10 +2,31% 22,00 22,10 22,06 21,21 22,10 3 136.800
15/2/2011 21,60 21,60 -4,00% 21,60 21,60 21,60 20,20 23,70 1 54.000
14/2/2011 21,00 22,50 +11,94% 20,64 22,50 21,08 20,90 24,88 7 360.501
11/2/2011 20,16 20,10 +0,50% 20,10 20,16 20,11 19,55 21,99 2 20.118
10/2/2011 19,82 20,00 +4,11% 19,82 20,00 19,91 19,40 20,00 3 199.100
8/2/2011 19,30 19,21 -0,57% 19,21 19,30 19,29 19,20 21,94 3 138.951
7/2/2011 20,15 19,32 -1,68% 19,32 20,15 19,90 19,41 20,61 5 316.468
4/2/2011 20,01 19,65 -1,80% 19,65 20,02 19,80 19,32 20,85 5 61.401
3/2/2011 20,01 20,01 -4,49% 20,01 20,01 20,01 20,01 20,98 1 42.021
2/2/2011 20,51 20,95 -3,59% 20,51 22,00 21,07 20,65 22,09 19 1.005.258
1/2/2011 21,21 21,73 +0,70% 21,04 21,73 21,27 21,30 22,29 7 238.282
31/1/2011 21,76 21,58 -1,91% 21,58 21,76 21,71 20,65 23,00 2 8.686
28/1/2011 22,02 22,00 -0,95% 22,00 22,02 22,00 21,21 24,86 5 220.090
27/1/2011 23,50 22,21 -1,73% 22,21 23,50 22,67 22,21 24,82 8 494.271
26/1/2011 22,97 22,60 -1,74% 22,60 24,80 24,20 22,60 24,70 5 249.311
24/1/2011 23,32 23,00 -2,13% 23,00 23,33 23,17 22,20 24,75 52 3.031.419
20/1/2011 23,50 23,50 -2,69% 23,50 23,50 23,50 23,35 23,91 4 211.500
19/1/2011 24,10 24,15 +0,63% 24,10 24,15 24,10 23,45 25,95 2 125.330
18/1/2011 24,30 24,00 -3,61% 24,00 24,30 24,09 23,45 25,90 3 183.130
17/1/2011 24,55 24,90 +5,20% 24,35 24,93 24,52 23,60 24,90 82 5.247.801
14/1/2011 24,94 23,67 -4,67% 23,67 24,95 24,93 23,70 25,97 7 324.113
13/1/2011 25,15 24,83 -0,08% 24,83 25,29 25,03 23,35 24,94 6 375.599
12/1/2011 24,52 24,85 -2,55% 24,52 24,85 24,63 22,80 25,90 4 340.026
11/1/2011 25,30 25,50 -1,89% 25,09 25,50 25,30 24,81 25,50 3 210.009
10/1/2011 24,53 25,99 +5,65% 24,53 25,99 25,83 24,77 25,99 2 198.955
7/1/2011 24,60 24,60 +0,41% 24,60 24,60 24,60 24,36 25,14 2 110.700
6/1/2011 24,50 24,50 +0,16% 24,48 25,99 25,13 22,16 25,97 5 580.572
5/1/2011 24,21 24,46 -1,17% 24,21 24,65 24,45 24,02 25,99 5 537.930
4/1/2011 25,10 24,75 -2,56% 24,75 25,10 24,88 23,00 25,95 3 196.620
3/1/2011 25,45 25,40 +5,39% 25,40 25,45 25,42 23,10 25,00 3 213.610
30/12/2010 24,10 24,10 -0,21% 24,10 24,10 24,10 24,10 25,90 1 62.660
29/12/2010 24,15 24,15 +2,55% 24,15 24,15 24,15 24,10 25,65 1 120.750
28/12/2010 25,00 23,55 +1,38% 22,05 25,00 24,64 22,11 23,99 4 211.985
27/12/2010 23,23 23,23 0,00% 23,23 23,23 23,23 23,40 25,00 2 55.752
23/12/2010 23,23 23,23 -3,21% 23,23 23,23 23,23 23,55 26,00 1 2.323
22/12/2010 24,50 24,00 -7,48% 23,25 24,50 24,11 23,26 24,14 5 441.280
21/12/2010 24,23 25,94 +12,78% 22,23 26,00 24,27 23,23 25,94 12 781.552
20/12/2010 24,07 23,00 -3,64% 22,03 24,07 23,40 22,02 25,88 9 681.090
17/12/2010 24,70 23,87 -0,54% 22,01 24,70 24,02 23,86 24,98 14 273.883
16/12/2010 24,51 24,00 -2,04% 24,00 24,55 24,48 24,00 25,89 6 129.790
15/12/2010 24,00 24,50 +11,26% 24,00 24,55 24,24 22,08 25,88 8 417.070
13/12/2010 23,00 22,02 -4,88% 22,00 23,00 22,60 22,49 24,10 5 359.456
10/12/2010 23,72 23,15 -0,22% 23,15 23,72 23,27 22,50 25,88 2 93.113
9/12/2010 24,00 23,20 -1,28% 23,20 24,00 23,58 23,10 25,88 3 400.884
8/12/2010 23,25 23,50 +1,29% 22,30 23,58 23,31 22,55 25,88 23 1.494.411
7/12/2010 23,00 23,20 -0,73% 23,00 23,50 23,41 23,20 23,43 6 508.050
6/12/2010 23,15 23,37 -0,76% 23,15 23,37 23,24 23,01 25,88 2 320.790
3/12/2010 24,20 23,55 -3,88% 23,36 24,20 23,77 22,65 25,99 4 475.550
2/12/2010 25,00 24,50 -1,21% 24,50 25,20 24,92 23,95 25,99 5 431.150
1/12/2010 25,05 24,80 0,00% 23,51 25,20 24,92 23,55 24,99 11 732.875
30/11/2010 23,30 24,80 -0,80% 23,30 24,80 24,07 24,66 25,48 4 397.205
29/11/2010 25,10 25,00 -0,60% 24,50 26,00 25,04 23,55 25,85 6 298.081
26/11/2010 25,15 25,15 +7,94% 25,15 25,29 25,22 23,31 25,10 5 390.959
24/11/2010 25,70 23,30 -8,27% 23,30 25,70 25,17 25,15 25,99 5 264.352
23/11/2010 23,25 25,40 0,00% 23,05 25,40 25,06 23,30 25,89 7 423.569
22/11/2010 25,45 25,40 +2,25% 25,40 26,00 25,66 25,21 25,27 4 313.140
19/11/2010 23,59 24,84 +6,79% 23,21 25,20 24,36 23,40 28,03 23 1.678.579
18/11/2010 22,40 23,26 +3,84% 22,40 23,26 23,01 23,25 23,59 4 448.886
17/11/2010 22,27 22,40 -0,44% 21,28 22,40 22,05 22,40 22,80 3 130.103
16/11/2010 21,90 22,50 +3,21% 21,90 22,50 22,20 21,03 23,00 4 322.030
11/11/2010 22,50 21,80 -3,11% 21,80 22,50 22,12 21,32 24,16 5 369.425
10/11/2010 23,65 22,50 -1,53% 22,50 23,65 22,55 22,50 24,17 5 252.598
9/11/2010 22,96 22,85 +0,66% 22,85 22,99 22,90 22,50 24,17 7 380.142
8/11/2010 22,70 22,70 +0,44% 22,58 22,90 22,68 22,58 24,15 6 58.984
5/11/2010 22,30 22,60 -0,18% 22,30 22,60 22,32 22,70 22,99 3 122.800
4/11/2010 22,83 22,64 -1,57% 21,36 22,83 22,25 21,36 24,12 6 384.959
3/11/2010 22,00 23,00 +6,48% 21,85 23,10 22,47 21,75 24,15 9 397.786
1/11/2010 21,40 21,60 +2,37% 21,40 21,60 21,45 21,63 24,16 5 296.080
29/10/2010 21,35 21,10 +3,94% 21,10 21,35 21,24 20,00 20,97 2 25.495
28/10/2010 20,30 20,30 -3,10% 20,20 20,30 20,28 20,00 21,59 3 180.580
27/10/2010 20,95 20,95 +0,72% 20,95 20,95 20,95 20,50 20,95 4 50.280
26/10/2010 20,70 20,80 -1,65% 19,76 20,80 20,48 20,00 20,80 5 471.208
25/10/2010 21,42 21,15 +0,09% 21,15 21,59 21,30 20,01 21,50 10 794.729
21/10/2010 21,13 21,13 +0,38% 21,13 21,13 21,13 19,76 21,50 1 12.678
20/10/2010 21,50 21,05 -1,22% 20,95 21,50 21,22 20,95 24,15 8 354.515
19/10/2010 21,26 21,31 -1,80% 21,00 21,40 21,28 19,75 24,15 6 415.091
18/10/2010 21,79 21,70 -0,41% 21,65 22,50 21,78 21,58 22,49 7 381.276
15/10/2010 21,10 21,79 +3,27% 19,80 21,79 20,64 21,79 22,00 5 206.403
14/10/2010 21,30 21,10 +0,48% 21,00 21,30 21,23 19,99 23,33 5 322.700
13/10/2010 22,10 21,00 -8,70% 21,00 24,15 22,24 21,00 24,15 11 511.616
11/10/2010 22,20 23,00 +4,64% 22,20 23,00 22,45 22,10 24,16 2 69.620
8/10/2010 21,50 21,98 +2,23% 21,25 21,98 21,75 21,68 21,98 9 330.652
7/10/2010 20,99 21,50 +5,91% 20,99 21,50 21,07 21,45 24,16 6 212.846
6/10/2010 20,10 20,30 +4,64% 20,10 20,30 20,24 19,11 20,50 6 131.598
5/10/2010 20,50 19,40 -3,00% 19,40 20,51 20,47 20,00 20,39 8 188.372
4/10/2010 20,00 20,00 -0,20% 16,82 20,35 20,01 20,54 20,99 11 360.250
1/10/2010 17,40 20,04 +0,70% 17,40 20,04 18,79 19,75 20,80 13 543.119
30/9/2010 19,00 19,90 +5,51% 19,00 19,90 19,17 17,51 19,90 5 306.728
28/9/2010 18,91 18,86 +0,53% 18,80 18,91 18,85 17,40 18,89 10 494.024
27/9/2010 18,65 18,76 +3,08% 18,65 18,89 18,72 17,00 18,85 5 292.180
24/9/2010 18,23 18,20 -1,09% 17,96 18,39 18,15 17,96 18,51 6 413.854
23/9/2010 18,40 18,40 -0,54% 18,40 18,40 18,40 17,95 18,30 4 139.720
21/9/2010 18,19 18,50 +1,09% 18,12 18,64 18,23 18,00 18,57 18 875.068
20/9/2010 18,70 18,30 -2,40% 17,85 18,70 18,13 18,65 18,89 119 6.278.434
17/9/2010 17,80 18,75 +2,46% 17,52 18,75 18,37 17,52 18,75 26 1.243.978
16/9/2010 18,10 18,30 -0,27% 18,10 18,36 18,26 18,15 18,88 16 682.872
15/9/2010 17,96 18,35 +4,74% 17,96 18,36 18,09 18,10 18,35 13 504.932
14/9/2010 17,86 17,52 -4,52% 17,43 17,99 17,75 17,61 17,69 54 2.871.121
13/9/2010 17,20 18,35 +2,06% 17,00 18,35 17,44 17,60 18,35 99 4.704.537
10/9/2010 17,15 17,98 +4,53% 17,15 17,98 17,57 17,20 17,98 3 189.795
9/9/2010 18,00 17,20 +0,53% 17,20 18,10 17,58 16,97 18,33 3 87.940
8/9/2010 18,20 17,11 +6,94% 17,11 18,20 17,57 17,29 17,39 4 178.960
6/9/2010 18,13 16,00 -9,60% 16,00 18,13 17,79 16,00 18,12 3 33.802
3/9/2010 17,90 17,70 +0,85% 17,35 17,90 17,54 17,90 17,91 13 485.892
2/9/2010 17,64 17,55 +5,66% 17,55 17,93 17,64 17,80 17,93 6 158.768
1/9/2010 17,80 16,61 -0,06% 16,61 18,00 17,32 16,60 18,88 14 496.957
31/8/2010 17,50 16,62 -3,93% 16,62 18,00 17,10 16,61 17,99 7 244.575
30/8/2010 17,14 17,30 +0,87% 16,61 17,30 17,20 17,00 17,19 5 215.057
27/8/2010 16,50 17,15 +5,54% 16,50 17,15 16,70 17,05 17,10 8 317.566
26/8/2010 16,35 16,25 -1,75% 16,25 16,35 16,29 16,00 16,25 2 8.145
25/8/2010 16,54 16,54 +1,29% 16,54 16,54 16,54 16,30 19,56 3 57.890
24/8/2010 16,10 16,33 +0,18% 15,30 16,33 15,99 15,01 16,35 10 315.120
23/8/2010 16,00 16,30 +4,22% 16,00 16,30 16,19 16,11 16,33 8 322.215
20/8/2010 15,55 15,64 0,00% 15,55 15,64 15,62 15,40 15,99 5 68.751
16/8/2010 15,20 15,64 +2,22% 15,20 15,64 15,22 15,00 15,64 2 50.248
13/8/2010 15,63 15,30 +0,66% 15,30 15,64 15,50 14,20 15,63 3 155.037
10/8/2010 15,80 15,20 +0,33% 15,20 15,80 15,69 15,00 28,24 5 178.960
9/8/2010 15,69 15,15 -1,75% 15,15 15,69 15,20 15,15 15,69 11 469.829
6/8/2010 15,42 15,42 +2,80% 15,42 15,42 15,42 15,25 17,98 1 4.626
5/8/2010 14,85 15,00 -2,60% 14,85 15,00 14,97 14,76 15,13 2 37.425
3/8/2010 15,60 15,40 +2,67% 15,40 15,60 15,48 15,40 16,00 6 301.996
2/8/2010 14,95 15,00 +2,74% 14,82 15,00 14,93 14,25 16,18 14 736.498
30/7/2010 14,55 14,60 0,00% 14,55 14,60 14,56 14,00 14,97 2 52.420
29/7/2010 13,90 14,60 +3,55% 13,90 14,60 14,56 14,00 14,60 7 217.074
27/7/2010 13,65 14,10 -0,35% 13,65 14,10 13,69 13,61 14,97 3 76.710
23/7/2010 13,90 14,15 +1,80% 13,31 14,15 13,89 13,50 14,15 5 150.027
22/7/2010 14,05 13,90 +0,72% 13,90 14,05 13,99 13,90 13,92 3 111.950
20/7/2010 14,00 13,80 -1,43% 13,80 14,00 13,90 13,60 13,71 7 49.870
19/7/2010 14,50 14,00 -1,41% 14,00 14,50 14,13 13,90 13,95 4 111.650
16/7/2010 14,69 14,20 -3,27% 14,20 15,78 15,57 14,00 15,78 4 130.663
15/7/2010 14,26 14,68 +2,59% 14,00 14,68 14,20 13,90 14,68 11 235.747
14/7/2010 14,32 14,31 -1,31% 14,31 14,32 14,31 14,30 14,69 2 54.379
13/7/2010 14,50 14,50 +1,83% 14,50 14,50 14,50 14,26 14,68 1 2.900
12/7/2010 14,20 14,24 -6,25% 14,20 14,24 14,21 14,26 14,46 3 7.108
8/7/2010 15,00 15,19 +3,33% 15,00 15,19 15,01 14,40 15,78 2 46.538
7/7/2010 14,70 14,70 -0,27% 14,70 14,70 14,70 14,50 14,70 2 124.950
6/7/2010 14,40 14,74 +3,08% 14,40 14,74 14,56 14,40 15,00 4 64.094
5/7/2010 14,30 14,30 0,00% 14,30 14,30 14,30 14,20 14,73 2 101.740
2/7/2010 14,30 14,30 -0,28% 14,30 14,30 14,30 14,10 14,58 1 28.600
1/7/2010 14,74 14,34 -3,11% 14,20 14,80 14,63 14,01 15,00 9 351.279
30/6/2010 14,50 14,80 -0,67% 14,50 14,80 14,79 14,90 15,18 3 72.490
29/6/2010 15,00 14,90 -1,59% 14,90 15,00 14,90 14,50 15,50 5 195.210
28/6/2010 15,20 15,14 +3,70% 15,14 16,00 15,32 14,60 15,14 3 47.514
22/6/2010 14,60 14,60 +0,48% 14,60 14,60 14,60 14,30 14,78 2 29.200
21/6/2010 19,99 14,53 -30,45% 14,53 19,99 16,35 14,53 18,00 9 176.599
18/6/2010 14,10 20,89 +55,90% 14,10 20,89 16,94 14,02 20,90 6 570.989
17/6/2010 14,19 13,40 -4,29% 13,40 14,19 14,07 13,60 14,16 8 220.991
16/6/2010 14,79 14,00 +5,18% 14,00 15,00 14,47 13,81 14,27 16 435.737
14/6/2010 13,80 13,31 -2,42% 13,31 13,80 13,41 13,31 14,78 3 136.798
11/6/2010 13,64 13,64 +0,22% 13,64 13,64 13,64 13,50 14,78 1 5.456
9/6/2010 13,70 13,61 +5,59% 13,61 13,70 13,62 13,60 14,78 4 122.580
8/6/2010 12,89 12,89 +3,12% 12,89 12,89 12,89 13,12 14,79 2 3.867
7/6/2010 12,50 12,50 -2,42% 12,50 12,60 12,51 12,49 14,79 5 138.950
4/6/2010 12,50 12,81 +1,26% 12,50 13,30 12,77 12,81 13,30 8 42.171
2/6/2010 12,65 12,65 -1,17% 12,65 12,65 12,65 12,00 14,79 3 16.445
27/5/2010 12,80 12,80 +7,56% 12,80 12,80 12,80 12,10 13,99 1 32.000
25/5/2010 12,40 11,90 -4,03% 11,89 12,40 12,02 11,89 13,98 10 303.132
24/5/2010 12,50 12,40 +2,06% 12,40 12,50 12,41 11,77 13,99 4 32.280
20/5/2010 13,00 12,15 -7,25% 11,99 13,00 12,43 11,25 14,49 7 137.976
19/5/2010 13,50 13,10 -5,76% 13,10 13,50 13,12 13,00 14,49 6 171.940
18/5/2010 13,90 13,90 +1,46% 13,90 13,90 13,90 13,90 15,39 1 8.340
17/5/2010 13,70 13,70 -2,14% 13,70 13,70 13,70 13,90 15,39 1 8.220
14/5/2010 14,00 14,00 -0,71% 14,00 14,00 14,00 13,50 15,39 3 7.000
13/5/2010 14,10 14,10 -4,41% 14,10 14,10 14,10 14,05 15,38 1 16.920
12/5/2010 14,75 14,75 -0,34% 14,75 14,75 14,75 14,10 15,39 1 8.850
10/5/2010 14,28 14,80 +5,71% 14,28 14,80 14,38 14,01 14,80 2 58.964
7/5/2010 14,02 14,00 0,00% 14,00 15,00 14,56 14,00 15,38 6 250.564
6/5/2010 14,80 14,00 -5,72% 14,00 14,80 14,70 14,02 15,99 9 98.525
5/5/2010 14,85 14,85 +0,41% 14,85 14,85 14,85 14,70 14,99 1 22.275
4/5/2010 14,75 14,79 -5,19% 14,70 14,79 14,71 14,65 15,89 10 348.668
3/5/2010 15,60 15,60 -10,81% 15,60 15,60 15,60 14,70 15,60 1 6.240
30/4/2010 14,99 17,49 +21,46% 14,99 17,49 15,29 14,75 17,49 3 76.450
29/4/2010 14,50 14,40 -3,87% 14,40 14,70 14,66 14,20 17,49 6 168.640
28/4/2010 14,98 14,98 -14,40% 14,98 14,98 14,98 14,97 17,49 2 89.880
27/4/2010 16,33 17,50 +15,59% 16,33 17,50 17,03 14,97 17,49 2 85.160
26/4/2010 15,14 15,14 -8,13% 15,14 15,14 15,14 14,97 16,33 1 75.700
23/4/2010 14,97 16,48 +10,09% 14,97 16,48 15,65 14,97 24,29 4 133.082
22/4/2010 14,00 14,97 -5,49% 14,00 15,10 14,84 14,97 16,00 19 729.254
20/4/2010 15,84 15,84 -1,00% 15,84 15,84 15,84 15,70 15,84 1 4.752
19/4/2010 15,12 16,00 +3,69% 15,10 16,00 15,29 15,00 16,00 10 183.527
16/4/2010 15,43 15,43 -1,09% 15,43 15,43 15,43 15,20 15,97 1 50.919
9/4/2010 15,60 15,60 +0,65% 15,60 15,60 15,60 15,10 15,60 1 6.240
8/4/2010 15,50 15,50 +5,44% 15,50 15,50 15,50 15,25 15,57 1 31.000
7/4/2010 14,70 14,70 -2,00% 14,70 14,70 14,70 14,80 15,10 1 2.940
6/4/2010 15,10 15,00 -0,53% 15,00 15,11 15,07 15,00 15,10 5 217.090
5/4/2010 15,10 15,08 -2,08% 14,75 15,13 15,05 15,10 15,30 23 864.652
1/4/2010 15,44 15,40 +0,06% 15,40 15,44 15,42 15,12 15,40 2 61.680
31/3/2010 15,39 15,39 -1,35% 15,39 15,39 15,39 14,80 15,39 1 1.539
30/3/2010 15,60 15,60 0,00% 15,60 15,60 15,60 15,39 15,76 2 40.560
29/3/2010 15,90 15,60 +5,26% 15,60 15,95 15,90 15,60 16,47 19 653.555
26/3/2010 15,85 14,82 -4,39% 14,82 15,85 14,88 14,82 15,85 5 86.334
24/3/2010 15,50 15,50 -2,64% 15,50 15,50 15,50 15,00 16,48 1 1.550
23/3/2010 15,92 15,92 +1,02% 15,92 15,92 15,92 15,00 16,00 3 58.904
22/3/2010 16,08 15,76 -3,90% 15,76 16,08 15,82 15,00 16,48 2 69.632
19/3/2010 16,40 16,40 +1,86% 16,40 16,40 16,40 15,50 17,19 1 6.560
18/3/2010 16,25 16,10 -6,34% 16,10 16,25 16,20 14,80 16,07 4 43.765
17/3/2010 16,21 17,19 +4,82% 16,21 17,19 16,68 16,25 17,19 4 80.073
16/3/2010 15,80 16,40 +3,80% 15,80 16,40 16,35 15,00 16,45 6 316.472
15/3/2010 15,64 15,80 +1,02% 15,64 15,80 15,69 14,50 16,40 2 185.192
12/3/2010 15,54 15,64 +7,86% 15,54 15,64 15,62 14,60 15,64 5 181.203
11/3/2010 15,30 14,50 -6,45% 14,50 15,30 15,11 14,00 14,50 4 31.370
9/3/2010 14,90 15,50 +4,66% 14,90 15,50 15,13 14,80 15,95 2 151.340
5/3/2010 14,81 14,81 +16,16% 14,81 14,81 14,81 14,60 15,00 1 14.810
4/3/2010 14,70 12,75 -8,93% 12,75 14,70 13,43 11,50 15,00 12 123.575
2/3/2010 14,95 14,00 -6,54% 14,00 14,95 14,15 14,00 14,99 6 73.624
1/3/2010 15,15 14,98 +0,54% 14,98 15,15 15,06 14,60 15,28 2 18.078
25/2/2010 15,00 14,90 +0,68% 14,90 15,00 14,98 14,70 15,24 3 203.860
24/2/2010 14,80 14,80 -2,12% 14,80 14,80 14,80 14,90 15,24 1 113.960
23/2/2010 15,12 15,12 -2,20% 15,12 15,12 15,12 14,40 15,50 1 3.024
22/2/2010 14,70 15,46 +0,45% 14,70 15,46 15,13 15,12 15,50 4 239.174
19/2/2010 14,55 15,39 +7,62% 14,41 15,39 14,75 15,00 15,39 12 436.714
17/2/2010 14,80 14,30 -2,72% 14,20 14,80 14,49 14,20 14,90 4 81.160
12/2/2010 14,70 14,70 +17,22% 14,70 14,70 14,70 14,50 14,70 1 1.470
11/2/2010 14,85 12,54 -13,52% 12,54 14,85 13,54 14,00 15,41 8 88.026
10/2/2010 14,57 14,50 +1,40% 14,50 15,00 14,78 14,50 15,40 3 270.631
9/2/2010 14,60 14,30 -1,38% 14,30 14,90 14,59 14,25 14,39 6 277.256
8/2/2010 14,79 14,50 -4,61% 14,50 14,79 14,64 14,40 14,50 2 2.929
5/2/2010 15,20 15,20 +1,33% 15,20 15,20 15,20 14,50 16,29 1 30.400
4/2/2010 15,30 15,00 -2,72% 15,00 15,30 15,01 15,04 16,29 5 121.596
3/2/2010 15,50 15,42 -0,52% 15,42 15,50 15,45 15,25 15,99 6 123.664
2/2/2010 15,95 15,50 -2,39% 15,50 15,95 15,63 15,50 16,00 5 68.815
1/2/2010 16,15 15,88 -5,92% 15,70 16,15 15,81 15,60 15,88 6 325.712
29/1/2010 15,91 16,88 +5,50% 15,75 16,88 15,99 15,55 16,88 6 41.597
28/1/2010 16,00 16,00 -0,62% 16,00 16,00 16,00 15,43 16,87 1 73.600
27/1/2010 16,10 16,10 +1,19% 16,10 16,10 16,10 15,25 16,97 1 40.250
26/1/2010 15,75 15,91 +0,76% 15,51 15,91 15,79 15,04 16,00 7 72.647
22/1/2010 15,30 15,79 +0,57% 15,30 15,79 15,66 15,25 16,32 5 97.122
21/1/2010 16,60 15,70 -1,26% 15,70 16,62 16,02 15,52 15,75 4 113.812
19/1/2010 15,80 15,90 +0,63% 15,68 15,90 15,80 15,50 16,62 5 202.300
18/1/2010 15,80 15,80 +1,94% 15,80 15,80 15,80 15,50 15,80 2 30.020
15/1/2010 15,80 15,50 +3,96% 15,30 15,80 15,70 15,50 16,99 6 203.330
14/1/2010 16,31 14,91 -0,20% 14,15 16,31 15,60 14,91 15,95 8 215.313
13/1/2010 14,50 14,94 +3,39% 14,50 14,94 14,91 14,50 16,99 4 114.818
12/1/2010 14,30 14,45 +2,12% 14,30 14,50 14,45 14,25 14,40 5 108.400
11/1/2010 14,94 14,15 -3,15% 14,00 14,94 14,33 13,50 14,15 16 337.843
7/1/2010 15,15 14,61 -3,25% 14,61 15,30 15,06 14,22 15,30 10 426.264
6/1/2010 15,10 15,10 -0,33% 15,10 15,10 15,10 14,92 15,10 3 131.370
5/1/2010 15,10 15,15 -10,78% 15,10 15,15 15,12 15,10 15,15 4 86.230
4/1/2010 15,60 16,98 +13,58% 15,10 19,48 16,57 14,92 15,12 14 420.912
30/12/2009 14,95 14,95 +3,82% 14,95 14,95 14,95 11,50 14,88 1 74.750
29/12/2009 14,40 14,40 +0,56% 14,40 14,40 14,40 12,21 14,40 1 12.960
28/12/2009 14,32 14,32 +1,92% 14,32 14,32 14,32 12,22 14,30 1 24.344
23/12/2009 14,19 14,05 0,00% 14,05 14,19 14,15 13,51 14,05 2 128.835
22/12/2009 13,50 14,05 -0,92% 13,50 14,05 14,02 14,05 14,28 2 71.545
21/12/2009 14,15 14,18 -2,21% 14,15 14,18 14,15 13,50 13,90 2 134.500
18/12/2009 13,60 14,50 +1,40% 13,60 14,50 13,82 13,50 14,50 3 138.216
16/12/2009 14,30 14,30 +0,49% 14,30 14,30 14,30 13,50 14,21 1 1.430
15/12/2009 14,30 14,23 +0,35% 14,23 14,30 14,24 12,44 14,24 2 86.873
14/12/2009 14,40 14,18 +0,28% 14,18 15,00 14,55 13,90 14,32 7 209.528
11/12/2009 14,32 14,14 +0,28% 14,14 14,32 14,22 14,10 14,29 5 199.248
10/12/2009 14,20 14,10 -0,70% 14,10 14,20 14,18 14,10 14,27 2 36.870
9/12/2009 14,00 14,20 +4,11% 14,00 14,30 14,10 14,20 14,29 5 52.170
8/12/2009 13,63 13,64 +1,64% 13,63 13,64 13,63 13,65 13,80 2 60.012
7/12/2009 13,62 13,42 +1,67% 13,33 14,00 13,65 12,42 13,99 7 228.068
4/12/2009 13,20 13,20 +3,77% 13,20 13,20 13,20 13,30 13,40 1 21.120
3/12/2009 13,00 12,72 -2,53% 12,72 13,00 12,98 13,20 14,83 3 211.676
2/12/2009 13,50 13,05 +0,15% 12,70 13,50 13,25 13,05 14,81 15 290.231
1/12/2009 13,04 13,03 -1,29% 13,03 13,05 13,04 13,03 14,85 3 23.476
30/11/2009 13,70 13,20 -1,12% 13,12 13,70 13,48 12,21 13,04 6 194.253
27/11/2009 13,27 13,35 +0,60% 13,27 13,35 13,34 13,29 13,68 3 94.777
26/11/2009 13,32 13,27 +1,30% 13,27 13,51 13,43 13,27 13,70 8 231.165
25/11/2009 12,87 13,10 +3,56% 12,86 13,30 12,98 13,02 13,28 32 838.638
24/11/2009 12,80 12,65 +1,20% 12,59 12,80 12,63 12,40 12,78 4 85.891
23/11/2009 12,50 12,50 +2,54% 12,50 12,50 12,50 12,47 12,50 1 8.750
19/11/2009 12,19 12,19 -2,48% 12,19 12,20 12,19 12,23 12,50 3 113.457
18/11/2009 12,50 12,50 -2,34% 12,50 12,50 12,50 12,20 12,50 1 1.250
17/11/2009 12,50 12,80 +4,92% 12,39 12,80 12,44 12,19 12,80 6 238.994
16/11/2009 12,01 12,20 +1,67% 12,01 12,20 12,04 12,25 12,90 2 75.910
12/11/2009 12,30 12,00 -3,23% 12,00 12,90 12,17 11,88 12,89 7 107.116
11/11/2009 12,85 12,40 -2,36% 12,40 12,85 12,46 12,00 12,59 3 143.300
10/11/2009 12,70 12,70 +1,20% 12,70 12,70 12,70 12,20 12,70 2 25.400
9/11/2009 12,50 12,55 +4,58% 12,38 12,55 12,47 12,20 12,99 8 378.140
6/11/2009 12,10 12,00 -0,99% 12,00 12,10 12,07 12,00 12,50 3 73.650
5/11/2009 12,50 12,12 -3,43% 12,12 12,55 12,41 11,92 12,50 7 244.502
4/11/2009 12,35 12,55 +7,36% 12,35 12,60 12,50 12,30 12,55 9 286.458
3/11/2009 11,70 11,69 -4,80% 11,69 11,70 11,69 11,70 12,80 4 163.750
30/10/2009 12,28 12,28 -0,97% 12,28 12,28 12,28 11,50 12,28 3 77.359
29/10/2009 12,40 12,40 +2,56% 12,40 12,40 12,40 11,11 12,50 1 6.200
28/10/2009 12,00 12,09 -1,79% 12,00 12,09 12,03 11,90 12,10 5 169.650
27/10/2009 12,30 12,31 +2,58% 12,30 12,31 12,30 11,82 12,43 6 169.812
26/10/2009 12,00 12,00 +3,90% 12,00 12,00 12,00 11,81 12,60 1 12.000
23/10/2009 11,80 11,55 -5,71% 11,55 11,80 11,65 11,60 12,80 2 53.630
22/10/2009 12,10 12,25 +3,38% 12,10 12,25 12,17 11,56 12,79 2 91.275
21/10/2009 11,75 11,85 +1,11% 11,75 11,85 11,78 11,77 12,80 4 81.350
20/10/2009 12,55 11,72 -6,98% 11,70 12,55 12,05 11,81 11,83 12 302.312
19/10/2009 12,23 12,60 +5,00% 12,23 12,60 12,37 11,90 12,60 9 294.643
15/10/2009 12,00 12,00 -3,30% 12,00 12,02 12,00 11,89 12,40 4 45.622
14/10/2009 12,25 12,41 +5,26% 12,25 12,49 12,32 11,98 12,41 4 160.210
13/10/2009 11,97 11,79 -3,12% 11,65 11,97 11,83 11,90 12,48 9 236.786
9/10/2009 12,17 12,17 +2,27% 12,17 12,17 12,17 12,17 12,49 1 1.217
8/10/2009 12,08 11,90 +0,08% 11,90 12,08 11,95 11,90 12,25 11 327.532
7/10/2009 12,00 11,89 -1,33% 11,89 12,10 11,98 11,00 12,09 12 369.530
6/10/2009 12,14 12,05 -0,90% 12,05 12,14 12,08 12,05 12,45 4 85.822
5/10/2009 12,16 12,16 -3,11% 12,16 12,16 12,16 12,01 12,40 2 38.912
1/10/2009 12,01 12,55 +6,81% 12,01 12,55 12,21 12,30 12,50 3 116.075
30/9/2009 12,11 11,75 -2,08% 11,70 12,11 11,94 11,76 12,00 10 330.926
29/9/2009 12,16 12,00 -5,14% 12,00 12,16 12,01 11,98 12,39 4 78.112
28/9/2009 12,30 12,65 +1,61% 12,30 12,65 12,37 12,16 12,49 2 69.300
24/9/2009 12,45 12,45 -0,40% 12,45 12,45 12,45 12,40 12,80 1 37.350
23/9/2009 12,65 12,50 -3,10% 12,50 12,80 12,63 10,00 12,79 9 327.255
22/9/2009 12,66 12,90 +1,90% 12,66 13,00 12,77 12,76 12,90 4 191.687
21/9/2009 13,33 12,66 -5,03% 12,44 13,33 12,95 12,65 13,12 13 270.837
18/9/2009 13,35 13,33 +2,93% 13,33 13,35 13,33 12,51 13,30 2 6.669
17/9/2009 12,95 12,95 +2,45% 12,95 12,95 12,95 12,21 13,29 3 45.325
16/9/2009 12,08 12,64 +4,46% 12,08 12,98 12,65 12,60 12,65 6 255.650
15/9/2009 12,05 12,10 -1,22% 11,95 12,10 12,06 12,01 12,15 9 295.748
14/9/2009 12,25 12,25 +3,99% 12,25 12,25 12,25 11,90 12,25 1 30.625
11/9/2009 11,78 11,78 +0,51% 11,78 11,78 11,78 10,84 12,31 2 14.136
10/9/2009 12,10 11,72 -1,10% 11,72 12,10 12,01 11,61 13,00 3 127.332
9/9/2009 11,79 11,85 -4,44% 11,79 11,85 11,84 11,80 11,99 2 107.823
8/9/2009 11,00 12,40 +0,08% 11,00 12,40 12,20 11,40 17,38 6 151.380
4/9/2009 12,39 12,39 +14,62% 12,39 12,39 12,39 10,90 12,39 1 1.239
3/9/2009 10,88 10,81 -2,17% 10,81 11,00 10,92 10,52 10,99 7 305.830
2/9/2009 11,05 11,05 0,00% 10,59 11,05 10,92 10,85 11,05 9 393.074
1/9/2009 11,27 11,05 -4,33% 11,00 11,27 11,15 11,05 12,25 6 178.444
31/8/2009 11,52 11,55 -3,67% 11,52 11,55 11,53 11,06 11,55 3 26.535
28/8/2009 11,82 11,99 +0,50% 11,40 11,99 11,71 11,00 12,00 10 262.309
27/8/2009 11,90 11,93 +0,93% 11,90 11,95 11,94 11,82 12,20 3 75.231
26/8/2009 11,45 11,82 +6,01% 11,45 12,14 11,59 11,83 11,99 6 153.716
25/8/2009 11,15 11,15 -1,41% 11,15 11,15 11,15 11,16 12,49 1 6.690
24/8/2009 11,00 11,31 +5,90% 11,00 11,31 11,09 10,95 12,35 3 117.613
21/8/2009 11,04 10,68 +1,23% 10,68 11,04 11,00 10,97 11,90 4 121.080
20/8/2009 10,55 10,55 -4,09% 10,55 10,55 10,55 10,57 10,90 1 73.850
18/8/2009 11,13 11,00 0,00% 11,00 11,13 11,02 10,56 11,90 5 51.818
17/8/2009 11,05 11,00 -2,65% 11,00 11,59 11,12 10,00 11,58 11 270.284
14/8/2009 11,36 11,30 -6,22% 11,30 11,36 11,30 11,30 11,98 3 19.222
13/8/2009 11,91 12,05 +1,26% 11,91 12,60 12,29 11,51 12,05 15 408.333
12/8/2009 11,67 11,90 +5,31% 11,67 11,90 11,74 11,50 12,40 3 146.795
11/8/2009 11,30 11,30 +2,08% 11,30 11,30 11,30 11,64 12,49 1 56.500
10/8/2009 11,05 11,07 +1,56% 11,05 11,07 11,05 11,29 11,80 2 49.769
7/8/2009 10,75 10,90 +5,83% 10,45 11,05 10,77 10,52 10,90 9 333.430
6/8/2009 10,00 10,30 -13,45% 10,00 10,87 10,62 10,40 10,79 5 264.469
5/8/2009 10,43 11,90 +19,00% 10,43 12,00 10,46 10,50 11,90 4 105.647
4/8/2009 9,70 10,00 +4,28% 9,70 11,99 9,94 10,00 10,10 23 467.482
3/8/2009 9,60 9,59 -2,04% 9,59 9,60 9,59 9,55 9,59 3 85.371
31/7/2009 9,79 9,79 -0,10% 9,50 9,80 9,66 9,50 9,79 5 127.596
30/7/2009 9,20 9,80 +5,95% 9,20 9,80 9,44 9,31 9,77 11 191.770
29/7/2009 9,34 9,25 -0,64% 9,25 9,34 9,26 9,31 9,34 6 103.802
28/7/2009 9,30 9,31 +0,32% 9,27 9,42 9,32 9,31 9,41 10 204.247
27/7/2009 9,30 9,28 +0,98% 9,20 9,30 9,25 9,15 9,28 6 155.300
24/7/2009 9,08 9,19 +1,21% 8,91 9,19 9,10 9,19 9,28 9 344.067
23/7/2009 9,15 9,08 -0,33% 9,08 9,15 9,13 9,08 9,25 5 94.087
22/7/2009 9,17 9,11 -0,33% 9,11 9,17 9,13 9,11 9,17 2 38.382
21/7/2009 9,14 9,14 +0,44% 9,14 9,14 9,14 9,11 9,49 1 20.108
20/7/2009 9,60 9,10 -3,19% 9,08 9,60 9,29 9,13 9,47 15 342.928
17/7/2009 9,29 9,40 -1,05% 9,29 9,53 9,33 9,28 9,99 3 133.488
16/7/2009 9,37 9,50 +3,83% 9,37 9,50 9,43 9,35 9,99 5 130.199
15/7/2009 9,15 9,15 -2,03% 9,15 9,15 9,15 8,95 9,14 1 7.320
14/7/2009 9,34 9,34 -1,16% 9,34 9,34 9,34 8,95 9,35 2 26.152
13/7/2009 9,09 9,45 +3,28% 9,09 9,45 9,23 8,91 9,31 7 111.034
10/7/2009 9,19 9,15 +3,98% 9,15 9,49 9,25 8,91 9,47 9 218.478
8/7/2009 8,25 8,80 +10,00% 8,25 8,80 8,56 8,80 8,83 17 395.699
7/7/2009 8,00 8,00 -0,62% 7,90 8,40 8,05 8,20 8,59 19 389.794
6/7/2009 8,10 8,05 -2,19% 7,74 8,10 7,96 7,91 8,05 8 237.229
3/7/2009 7,99 8,23 +5,51% 7,75 8,23 8,03 8,15 8,23 17 255.560
2/7/2009 7,50 7,80 +4,70% 7,50 7,80 7,61 7,73 7,78 7 154.914
1/7/2009 7,48 7,45 +2,05% 7,45 7,48 7,45 7,40 7,45 3 40.272
30/6/2009 7,22 7,30 +5,19% 7,22 7,44 7,34 6,95 7,38 5 73.430
29/6/2009 6,81 6,94 +0,87% 6,50 7,00 6,70 6,94 7,12 7 79.736
26/6/2009 6,90 6,88 +0,88% 6,88 6,90 6,89 6,88 7,00 3 52.399
25/6/2009 6,82 6,82 -2,57% 6,82 6,82 6,82 6,82 7,83 1 10.912
24/6/2009 7,00 7,00 -10,60% 7,00 7,00 7,00 6,85 6,91 1 24.500
23/6/2009 7,00 7,83 +15,15% 7,00 7,83 7,15 6,82 7,83 4 78.654
22/6/2009 6,96 6,80 -5,56% 6,66 6,96 6,76 6,75 7,19 12 236.650
19/6/2009 7,20 7,20 +3,15% 7,20 7,20 7,20 6,99 7,20 1 36.000
18/6/2009 6,98 6,98 -0,29% 6,95 6,98 6,96 6,98 7,50 4 91.195
17/6/2009 7,18 7,00 0,00% 7,00 7,18 7,08 7,00 7,64 3 68.010
16/6/2009 7,45 7,00 -6,67% 7,00 7,45 7,23 7,01 7,50 3 100.619
15/6/2009 7,50 7,50 -2,98% 7,50 7,50 7,50 7,32 7,63 2 45.930
12/6/2009 7,83 7,73 +4,46% 7,73 7,83 7,81 7,78 7,83 5 92.184
9/6/2009 7,40 7,40 -0,13% 7,40 7,40 7,40 7,52 7,82 1 3.700
8/6/2009 7,58 7,41 -5,36% 7,41 7,58 7,53 7,41 7,83 7 159.066
5/6/2009 7,48 7,83 +5,53% 7,48 7,83 7,63 7,55 7,83 12 257.349
4/6/2009 7,60 7,42 -6,08% 7,33 7,84 7,46 7,36 7,54 9 298.786
3/6/2009 7,90 7,90 +0,89% 7,50 7,90 7,71 7,33 7,94 16 346.547
2/6/2009 7,81 7,83 -0,76% 7,70 7,94 7,82 7,70 7,83 12 251.059
1/6/2009 8,15 7,89 -0,88% 7,85 8,15 7,94 7,79 7,89 18 281.733
29/5/2009 8,00 7,96 -1,61% 7,96 8,00 7,99 7,92 8,03 4 136.680
28/5/2009 8,14 8,09 -0,98% 8,09 8,15 8,12 8,04 8,09 4 101.528
27/5/2009 8,17 8,17 -0,61% 8,17 8,17 8,17 8,14 19,99 1 41.667
26/5/2009 8,58 8,22 +0,24% 8,13 8,58 8,32 8,19 8,40 8 232.323
25/5/2009 8,35 8,20 0,00% 8,11 8,60 8,33 8,20 8,69 8 149.130
22/5/2009 8,37 8,20 -2,38% 8,20 8,37 8,28 8,18 8,68 9 135.886
21/5/2009 8,65 8,40 +0,72% 8,33 8,67 8,51 8,33 8,59 12 235.962
20/5/2009 8,45 8,34 -5,23% 8,34 8,60 8,45 8,34 8,54 8 171.655
19/5/2009 8,20 8,80 +8,64% 8,20 8,80 8,51 8,49 8,69 4 136.317
18/5/2009 8,15 8,10 +1,25% 8,00 8,20 8,09 8,00 8,10 11 263.429
15/5/2009 7,80 8,00 +5,96% 7,80 8,19 8,01 8,00 9,47 6 237.123
14/5/2009 7,55 7,55 +1,34% 7,55 7,55 7,55 7,27 7,80 2 30.200
13/5/2009 7,45 7,45 -0,80% 7,45 7,45 7,45 7,25 7,79 4 73.755
12/5/2009 7,56 7,51 +3,59% 7,50 7,56 7,52 7,35 7,45 8 119.315
11/5/2009 7,60 7,25 -0,68% 7,25 7,60 7,35 7,36 7,59 12 269.035
8/5/2009 7,30 7,30 +5,95% 7,20 7,30 7,25 7,27 9,49 4 58.800
7/5/2009 7,30 6,89 -3,91% 6,50 7,30 7,13 6,89 9,50 9 162.028
6/5/2009 7,05 7,17 +10,31% 7,05 7,30 7,20 7,22 7,40 11 180.799
5/5/2009 6,50 6,50 -0,91% 6,50 6,70 6,63 6,50 7,04 4 80.900
4/5/2009 7,10 6,56 -1,06% 6,35 7,10 6,56 6,56 7,05 11 177.196
30/4/2009 6,63 6,63 +3,59% 6,63 6,63 6,63 6,53 6,63 2 17.901
29/4/2009 6,50 6,40 0,00% 6,40 6,50 6,43 6,40 6,99 4 97.870
28/4/2009 6,40 6,40 +0,31% 6,40 6,40 6,40 6,22 6,50 1 32.000
27/4/2009 6,38 6,38 +0,47% 6,38 6,38 6,38 6,35 6,38 1 17.226
22/4/2009 5,70 6,35 +5,83% 5,70 6,35 5,89 6,01 6,35 2 69.535
20/4/2009 6,00 6,00 -5,51% 6,00 6,00 6,00 5,90 6,32 3 62.500
17/4/2009 6,35 6,35 +13,39% 6,35 6,35 6,35 5,82 6,30 1 25.400
14/4/2009 5,95 5,60 -5,88% 5,60 5,95 5,77 5,60 6,38 10 115.431
9/4/2009 5,95 5,95 +0,85% 5,95 5,95 5,95 5,85 5,95 1 23.800
8/4/2009 5,90 5,90 +1,03% 5,90 5,90 5,90 5,90 5,95 2 10.620
7/4/2009 5,95 5,84 -1,02% 5,84 5,95 5,88 5,85 5,95 9 128.320
6/4/2009 5,90 5,90 -1,67% 5,90 5,90 0,00 5,85 8,99 3 59.000
3/4/2009 6,00 6,00 +8,50% 6,00 6,00 6,00 5,76 6,10 2 48.000
2/4/2009 5,60 5,53 -2,47% 5,53 5,60 5,58 5,48 6,00 2 27.930
1/4/2009 5,67 5,67 +5,39% 5,67 5,67 5,67 5,36 8,99 1 14.175
31/3/2009 5,38 5,38 +0,37% 5,38 5,38 5,38 5,38 8,99 1 1.614
26/3/2009 5,36 5,36 -4,96% 5,36 5,36 5,36 5,36 8,99 1 12.864
25/3/2009 5,70 5,64 +5,42% 5,64 5,70 5,68 5,36 5,75 2 19.326
24/3/2009 5,35 5,35 0,00% 5,35 5,35 5,35 5,35 5,60 1 7.490
23/3/2009 5,83 5,35 -7,76% 5,35 5,83 5,82 5,35 5,76 2 50.090
20/3/2009 5,80 5,80 +1,05% 5,80 5,80 5,80 5,80 8,99 1 26.680
19/3/2009 5,70 5,74 +0,70% 5,70 5,74 5,70 5,80 23,99 3 10.842
18/3/2009 5,66 5,70 0,00% 5,35 5,70 5,55 5,37 5,70 15 265.643
17/3/2009 5,77 5,70 +3,64% 5,50 5,77 5,72 5,68 5,70 6 64.644
16/3/2009 5,78 5,50 -5,82% 5,50 5,78 5,70 5,50 5,78 6 71.842
13/3/2009 5,95 5,84 +0,52% 5,84 5,95 5,84 5,84 9,99 4 24.539
11/3/2009 5,81 5,81 -0,68% 5,80 5,81 5,80 0,00 5,81 3 40.620
9/3/2009 5,85 5,85 +2,63% 5,85 5,85 5,85 5,40 15,76 1 2.925
4/3/2009 5,70 5,70 +3,45% 5,70 5,70 5,70 5,65 5,70 5 59.280
3/3/2009 5,51 5,51 +1,10% 5,51 5,51 5,51 5,40 5,55 1 29.203
2/3/2009 5,50 5,45 -4,72% 5,45 5,50 5,48 5,45 5,58 2 8.225
27/2/2009 5,65 5,72 +7,92% 5,65 5,72 5,66 5,52 5,59 2 69.168
25/2/2009 5,30 5,30 +4,95% 5,30 5,30 5,30 5,35 5,88 3 32.860
19/2/2009 5,30 5,05 -0,98% 5,05 5,30 5,23 5,05 5,29 3 41.370
16/2/2009 5,38 5,10 -5,38% 5,10 5,38 5,21 5,10 5,25 12 115.801
13/2/2009 5,30 5,39 -3,41% 5,30 5,39 5,33 5,28 5,38 3 46.425
9/2/2009 5,58 5,58 -0,36% 5,58 5,58 5,58 5,21 5,44 2 10.044
6/2/2009 5,40 5,60 -0,88% 5,40 5,60 5,50 5,20 5,60 3 55.560
5/2/2009 5,64 5,65 +0,18% 5,64 5,65 5,64 5,20 5,79 3 23.697
4/2/2009 5,64 5,64 +0,71% 5,64 5,64 5,64 5,64 5,86 1 31.020
3/2/2009 6,00 5,60 -3,45% 5,60 6,00 5,82 5,20 5,87 3 35.560
30/1/2009 5,72 5,80 -3,33% 5,60 5,80 5,73 5,70 5,80 3 77.404
28/1/2009 5,65 6,00 +8,30% 5,64 6,00 5,78 5,72 5,89 8 103.047
27/1/2009 5,31 5,54 +1,09% 5,31 5,54 5,51 5,54 5,62 3 28.138
21/1/2009 5,10 5,48 +9,38% 5,10 5,48 5,19 4,95 5,48 3 68.612
20/1/2009 5,01 5,01 +0,60% 5,01 5,01 5,01 5,01 5,49 1 1.503
19/1/2009 5,10 4,98 -0,40% 4,98 5,10 5,02 4,86 4,98 5 33.144
15/1/2009 5,00 5,00 0,00% 5,00 5,00 5,00 5,00 5,45 2 9.500
14/1/2009 5,01 5,00 0,00% 5,00 5,01 5,00 4,86 5,00 2 26.002
13/1/2009 5,15 5,00 -5,66% 5,00 5,19 5,15 5,02 5,44 5 74.695
12/1/2009 5,30 5,30 +4,13% 5,30 5,30 5,30 4,43 5,48 2 42.400
8/1/2009 5,10 5,09 -3,05% 5,09 5,10 5,09 5,09 5,45 3 13.748
7/1/2009 5,20 5,25 +3,96% 5,00 5,25 5,19 4,99 5,45 4 60.750
6/1/2009 4,98 5,05 +1,00% 4,60 5,05 4,92 5,10 5,14 5 128.419
5/1/2009 4,76 5,00 +5,04% 4,42 5,00 4,90 4,98 5,00 9 106.882
2/1/2009 4,60 4,76 +8,18% 4,60 4,76 4,67 4,05 4,76 4 46.780
30/12/2008 4,40 4,40 +2,09% 4,40 4,40 4,40 4,60 4,67 1 15.400
29/12/2008 4,20 4,31 -0,23% 4,20 4,31 4,28 4,21 4,40 2 6.432
26/12/2008 4,41 4,32 -2,26% 4,32 4,68 4,41 4,31 4,40 7 71.004
23/12/2008 4,53 4,42 +2,79% 4,42 4,68 4,49 4,42 4,65 3 71.071
19/12/2008 4,35 4,30 0,00% 4,30 4,35 4,32 4,26 4,30 3 18.615
18/12/2008 4,30 4,30 -4,44% 4,30 4,30 4,30 4,25 4,53 1 33.970
17/12/2008 4,07 4,50 +7,14% 4,03 4,50 4,18 4,03 4,50 5 35.192
16/12/2008 4,45 4,20 -6,04% 4,20 4,68 4,30 4,05 4,68 9 83.968
15/12/2008 4,25 4,47 +3,95% 4,25 4,50 4,33 4,20 4,49 6 71.608
12/12/2008 4,40 4,30 -13,83% 4,30 4,62 4,47 4,25 4,59 8 139.280
11/12/2008 3,94 4,99 +31,32% 3,94 4,99 4,24 4,32 4,99 19 242.545
10/12/2008 3,77 3,80 +7,65% 3,77 3,85 3,79 3,67 3,84 4 45.947
9/12/2008 3,70 3,53 -4,59% 3,53 3,70 3,67 3,65 3,97 5 36.771
8/12/2008 3,99 3,70 +1,37% 3,70 3,99 3,83 3,70 3,85 4 60.653
5/12/2008 3,75 3,65 -3,95% 3,65 3,75 3,69 3,65 3,99 7 73.872
4/12/2008 3,90 3,80 -5,00% 3,74 3,90 3,82 3,76 3,80 5 81.385
3/12/2008 4,05 4,00 -12,85% 4,00 4,05 4,00 3,90 4,59 4 40.090
2/12/2008 4,59 4,59 +7,75% 4,59 4,59 4,59 4,01 4,59 1 1.836
1/12/2008 4,44 4,26 -0,93% 4,26 4,44 4,35 4,01 4,59 7 76.629
28/11/2008 4,30 4,30 +16,22% 4,30 4,30 4,30 4,00 4,59 1 4.730
26/11/2008 3,98 3,70 -5,13% 3,70 3,98 3,80 3,85 3,98 5 44.548
25/11/2008 3,90 3,90 0,00% 3,90 3,90 3,90 3,80 4,29 3 45.630
24/11/2008 3,94 3,90 -1,02% 3,66 4,30 3,94 3,80 4,29 6 77.783
19/11/2008 3,94 3,94 +1,03% 3,90 3,94 3,93 3,90 4,82 4 27.174
18/11/2008 3,90 3,90 +1,30% 3,90 3,90 3,90 3,86 3,90 1 9.750
17/11/2008 3,91 3,85 -2,53% 3,85 3,91 3,87 3,86 3,92 2 12.025
11/11/2008 4,21 3,95 -6,18% 3,95 4,21 4,02 3,98 4,75 6 25.379
10/11/2008 4,25 4,21 -0,94% 4,21 4,50 4,36 4,21 4,80 7 90.266
7/11/2008 4,26 4,25 -0,70% 4,21 4,26 4,25 4,25 4,91 3 42.538
6/11/2008 4,30 4,28 -6,35% 4,28 4,30 4,29 4,28 4,49 9 134.656
5/11/2008 4,59 4,57 -8,60% 4,57 4,59 4,57 4,28 4,99 4 55.380
4/11/2008 5,00 5,00 -7,41% 5,00 5,00 5,00 4,58 5,10 2 5.500
3/11/2008 4,55 5,40 +26,76% 4,55 5,40 4,79 4,58 5,35 6 49.385
30/10/2008 4,26 4,26 -5,33% 4,26 4,26 4,26 4,90 6,20 1 29.820
29/10/2008 4,40 4,50 +2,27% 4,40 4,50 4,43 4,25 6,20 3 27.940
28/10/2008 4,40 4,40 +3,53% 4,40 4,40 4,40 4,18 4,60 1 18.040
27/10/2008 4,25 4,25 -5,56% 4,25 4,25 4,25 4,01 4,25 1 15.725
22/10/2008 5,00 4,50 -14,29% 4,50 5,00 4,83 4,50 6,20 7 70.060
20/10/2008 4,90 5,25 +30,92% 4,90 5,25 5,07 4,25 5,25 3 24.363
17/10/2008 5,00 4,01 -35,32% 4,01 5,00 4,81 4,01 6,20 4 28.428
16/10/2008 5,20 6,20 +12,73% 5,20 6,20 5,30 5,20 6,20 2 25.460
15/10/2008 5,80 5,50 -8,33% 5,50 5,80 5,66 5,06 6,19 3 102.000
14/10/2008 6,15 6,00 -1,32% 6,00 6,15 6,05 0,00 6,20 5 141.000
13/10/2008 6,08 6,08 +1,50% 6,08 6,08 6,08 5,51 6,50 3 15.808
10/10/2008 5,71 5,99 -10,60% 5,71 5,99 5,78 5,72 5,99 3 40.527
9/10/2008 7,25 6,70 -21,18% 6,70 7,25 7,18 6,80 7,18 5 58.883
7/10/2008 8,50 8,50 +2,41% 8,50 8,50 8,50 7,50 8,45 3 38.250
6/10/2008 9,00 8,30 -15,31% 8,30 9,00 8,70 7,51 8,70 5 109.690
3/10/2008 9,80 9,80 +4,03% 9,80 9,80 9,80 9,01 9,98 1 49.980
2/10/2008 9,63 9,42 -5,80% 9,42 9,63 9,42 9,00 9,42 3 48.063
30/9/2008 10,00 10,00 +6,16% 10,00 10,00 10,00 9,43 10,00 1 45.000
29/9/2008 10,10 9,42 -4,17% 9,42 10,10 9,92 9,42 10,45 3 99.200
26/9/2008 9,84 9,83 -1,70% 9,83 9,84 9,83 10,00 10,50 2 90.527
25/9/2008 9,83 10,00 +1,83% 9,83 10,00 9,88 10,00 10,65 2 14.830
24/9/2008 9,83 9,82 -1,90% 9,82 9,83 9,82 9,82 10,65 2 67.813
23/9/2008 10,06 10,01 -0,50% 10,01 10,06 10,03 10,01 10,20 2 100.350
22/9/2008 10,06 10,06 -3,55% 10,06 10,06 10,06 10,06 11,30 1 36.216
19/9/2008 10,60 10,43 +1,86% 10,43 10,60 10,55 10,43 10,85 2 42.230
18/9/2008 10,29 10,24 -10,88% 10,24 10,50 10,33 10,20 12,74 3 171.517
17/9/2008 11,50 11,49 -10,02% 11,49 11,50 11,49 10,40 12,60 2 79.300
16/9/2008 12,40 12,77 +1,35% 12,40 12,77 12,46 12,40 12,77 6 195.712
15/9/2008 12,78 12,60 -3,08% 12,60 12,78 12,74 12,50 12,77 2 127.440
12/9/2008 13,00 13,00 +6,04% 13,00 13,00 13,00 13,00 13,15 1 7.800
10/9/2008 12,36 12,26 -8,51% 12,26 12,36 12,35 12,31 13,00 2 106.236
9/9/2008 13,41 13,40 -6,29% 13,40 13,41 13,40 12,51 13,40 2 101.906
8/9/2008 14,30 14,30 -0,49% 14,30 14,30 14,30 14,00 15,70 1 28.600
5/9/2008 14,00 14,37 -0,90% 13,85 14,37 13,99 14,00 14,70 4 333.104
4/9/2008 15,00 14,50 0,00% 14,50 15,05 14,90 14,50 15,00 5 181.860
3/9/2008 14,50 14,50 +1,47% 14,50 14,50 14,50 14,02 15,59 2 118.900
2/9/2008 14,41 14,29 +5,85% 14,29 14,41 14,38 14,00 16,94 3 178.318
1/9/2008 13,50 13,50 +3,05% 13,50 13,50 13,50 13,50 13,55 2 58.115
25/8/2008 13,10 13,10 -2,60% 13,10 13,10 13,10 13,00 18,99 1 5.240
22/8/2008 13,45 13,45 +3,46% 13,45 13,50 13,45 13,45 13,89 4 111.685
21/8/2008 13,70 13,00 -8,45% 13,00 13,70 13,60 13,54 13,75 3 20.410
19/8/2008 14,55 14,20 -2,41% 14,20 14,55 14,23 13,70 18,99 7 159.440
18/8/2008 14,55 14,55 -2,35% 14,55 14,55 14,55 14,55 15,00 1 26.190
14/8/2008 15,00 14,90 -1,00% 14,90 15,00 14,95 14,90 16,97 5 169.020
13/8/2008 15,21 15,05 -7,33% 15,05 15,33 15,27 15,10 16,35 4 99.257
12/8/2008 15,80 16,24 +1,63% 15,80 16,24 15,89 15,02 16,20 2 100.112
11/8/2008 16,14 15,98 -2,20% 15,98 16,14 16,00 14,99 15,80 6 160.003
8/8/2008 16,34 16,34 -0,12% 16,34 16,34 16,34 16,25 16,34 5 49.030
7/8/2008 16,15 16,36 +2,25% 16,14 16,36 16,15 16,14 16,36 4 106.596
6/8/2008 16,12 16,00 +0,63% 16,00 16,12 16,06 16,00 19,99 4 141.369
5/8/2008 15,90 15,90 -0,56% 15,90 15,90 15,90 15,85 18,65 2 65.190
4/8/2008 15,70 15,99 +1,14% 14,02 15,99 15,28 14,51 21,00 11 302.646
1/8/2008 15,99 15,81 -1,25% 15,81 16,00 15,93 15,50 15,99 7 215.589
31/7/2008 16,34 16,01 +0,06% 15,50 16,34 15,69 16,00 16,67 7 171.044
30/7/2008 16,40 16,00 -2,14% 16,00 16,40 16,22 16,00 17,98 5 150.925
29/7/2008 17,00 16,35 -9,17% 16,35 17,00 16,43 16,35 19,21 3 64.077
28/7/2008 16,39 18,00 +8,76% 16,39 18,00 17,46 16,49 18,00 2 5.239
25/7/2008 17,00 16,55 -0,90% 16,55 18,51 16,91 16,15 18,50 5 233.446
24/7/2008 16,65 16,70 +3,09% 16,60 16,75 16,67 16,70 17,00 10 313.495
23/7/2008 15,92 16,20 +1,76% 15,75 16,20 15,97 16,65 19,90 8 399.273
22/7/2008 16,00 15,92 -0,50% 15,92 16,00 15,95 15,92 19,99 8 319.032
21/7/2008 16,00 16,00 +0,06% 16,00 16,00 16,00 16,00 19,99 3 49.600
18/7/2008 15,99 15,99 -2,50% 15,99 15,99 15,99 16,00 19,80 1 6.396
17/7/2008 16,83 16,40 -2,38% 16,40 16,83 16,57 14,17 19,99 5 87.849
16/7/2008 17,00 16,80 +12,00% 16,80 17,20 17,04 16,10 17,00 3 255.600
15/7/2008 16,50 15,00 -13,84% 15,00 16,50 15,40 16,50 19,98 4 137.066
14/7/2008 17,39 17,41 +0,69% 16,52 17,41 16,84 16,52 19,99 7 281.619
10/7/2008 17,29 17,29 -0,63% 17,29 17,29 17,29 16,50 17,79 2 39.767
7/7/2008 18,00 17,40 -8,37% 16,31 18,00 16,85 16,31 17,40 6 372.508
4/7/2008 18,99 18,99 0,00% 18,99 18,99 18,99 16,30 18,00 1 1.899
3/7/2008 18,99 18,99 +8,45% 18,99 18,99 18,99 0,00 16,34 1 1.899
2/7/2008 18,80 17,51 -7,35% 17,51 18,80 17,81 0,00 17,40 3 137.212
1/7/2008 18,90 18,90 -0,53% 18,90 18,90 0,00 0,00 18,96 2 94.650
30/6/2008 19,70 19,00 -4,95% 19,00 19,70 19,41 17,59 18,50 3 89.290
25/6/2008 19,89 19,99 0,00% 19,89 19,99 19,90 18,50 19,99 5 208.964
24/6/2008 19,99 19,99 +1,47% 18,34 19,99 19,44 18,34 19,99 8 481.054
23/6/2008 19,60 19,70 +3,68% 19,60 19,70 19,61 19,52 19,70 2 184.390
20/6/2008 19,12 19,00 +1,06% 19,00 19,12 19,01 18,53 20,80 2 142.632
19/6/2008 18,80 18,80 -7,84% 18,80 18,80 18,80 18,80 20,16 1 80.840
17/6/2008 19,71 20,40 -2,35% 19,71 20,40 19,78 19,99 20,40 2 197.859
12/6/2008 20,70 20,89 +1,41% 19,00 20,89 20,21 19,00 20,90 13 610.364
11/6/2008 20,60 20,60 +1,98% 20,60 20,60 0,00 20,60 20,90 1 8.240
10/6/2008 20,20 20,20 0,00% 20,20 20,20 20,20 19,70 20,15 1 4.040
9/6/2008 21,25 20,20 -2,42% 19,73 21,25 20,08 19,70 20,20 9 361.570
6/6/2008 21,30 20,70 -0,48% 19,60 21,30 20,55 19,74 21,79 7 493.302
5/6/2008 20,73 20,80 -9,37% 20,73 20,80 20,74 20,81 21,99 2 143.170
3/6/2008 21,30 22,95 +6,74% 21,30 23,00 21,92 20,22 22,95 14 723.425
2/6/2008 19,51 21,50 +5,13% 19,51 22,00 21,24 21,16 21,50 19 996.464
30/5/2008 18,52 20,45 +2,76% 18,52 20,49 20,13 19,30 20,49 23 968.651
29/5/2008 19,73 19,90 +4,74% 18,82 20,00 19,74 18,80 19,90 8 256.723
28/5/2008 19,49 19,00 +2,15% 19,00 19,49 19,30 18,81 19,79 6 177.618
27/5/2008 19,36 18,60 +0,43% 18,60 19,49 19,21 18,80 19,84 5 172.924
26/5/2008 18,60 18,52 0,00% 18,52 19,01 18,81 18,52 19,83 10 500.526
23/5/2008 19,00 18,52 -0,16% 18,52 19,00 18,77 18,52 18,60 4 182.140
21/5/2008 19,50 18,55 -2,52% 18,45 19,50 18,78 18,40 18,81 14 458.325
20/5/2008 18,30 19,03 +3,42% 18,30 19,03 18,66 19,03 19,12 13 748.439
19/5/2008 18,40 18,40 0,00% 18,23 18,40 18,36 18,31 19,03 6 119.345
16/5/2008 19,00 18,40 -3,16% 18,40 19,27 18,66 18,40 18,70 7 229.620
15/5/2008 19,30 19,00 -1,61% 19,00 19,70 19,33 17,90 19,45 4 234.010
14/5/2008 19,00 19,31 +1,63% 19,00 19,31 19,08 18,20 19,99 4 293.985
13/5/2008 18,96 19,00 -0,42% 18,96 19,00 18,97 17,52 19,30 3 117.672
12/5/2008 18,90 19,08 +0,42% 18,90 19,08 19,01 18,00 18,90 4 190.143
8/5/2008 17,97 19,00 -3,06% 17,97 19,00 18,89 17,10 19,48 2 177.570
7/5/2008 19,60 19,60 +3,16% 19,60 19,60 19,60 17,90 19,55 5 239.120
6/5/2008 19,50 19,00 -4,52% 18,00 19,50 18,82 17,95 19,35 7 227.755
5/5/2008 19,90 19,90 -1,97% 19,90 19,90 19,90 17,38 19,80 1 99.500
2/5/2008 18,00 20,30 +18,02% 18,00 20,30 19,40 18,95 20,49 13 836.442
30/4/2008 17,19 17,20 +2,63% 17,09 17,20 17,17 17,00 18,00 6 329.703
29/4/2008 17,00 16,76 -1,41% 16,76 17,19 17,02 16,01 16,76 3 170.253
28/4/2008 16,50 17,00 +4,29% 16,50 17,00 16,81 16,30 17,00 5 287.500
25/4/2008 16,30 16,30 +4,96% 16,30 16,50 16,36 15,20 16,30 5 134.220
24/4/2008 15,53 15,53 -2,33% 15,53 15,53 15,53 15,63 16,20 2 54.355
23/4/2008 16,80 15,90 -6,47% 15,90 16,80 16,49 16,70 16,80 4 87.410
22/4/2008 16,62 17,00 -1,16% 16,50 17,00 16,72 15,90 16,74 4 142.120
18/4/2008 16,50 17,20 +4,24% 16,50 17,20 17,03 16,60 16,70 4 66.420
17/4/2008 16,60 16,50 +5,10% 16,50 16,60 16,52 16,90 16,95 5 173.531
16/4/2008 16,97 15,70 -1,94% 15,70 16,97 16,70 16,53 17,00 7 228.908
15/4/2008 16,01 16,01 +0,06% 16,01 16,01 16,01 16,01 16,90 1 54.434
8/4/2008 17,10 16,00 -5,99% 16,00 17,10 16,57 16,01 17,10 5 160.790
7/4/2008 17,10 17,02 -0,18% 17,02 17,10 17,03 16,75 17,10 3 83.494
4/4/2008 17,30 17,05 +0,89% 17,05 17,50 17,35 16,90 17,05 8 369.765
3/4/2008 16,90 16,90 -3,43% 16,90 16,90 16,90 16,10 17,29 2 84.500
2/4/2008 17,20 17,50 +2,64% 17,20 17,50 17,21 17,00 17,50 3 182.500
31/3/2008 17,05 17,05 +0,29% 17,05 17,05 17,05 16,00 17,50 1 1.705
26/3/2008 16,20 17,00 -3,95% 16,03 17,30 16,51 16,03 19,49 5 188.300
25/3/2008 17,70 17,70 +5,48% 17,70 17,70 17,70 16,20 19,50 1 26.550
24/3/2008 17,30 16,78 -2,44% 16,78 17,30 17,14 16,20 16,78 7 145.590
20/3/2008 16,79 17,20 +2,50% 16,79 17,99 17,17 16,81 17,70 7 302.327
19/3/2008 17,21 16,78 -0,12% 16,78 17,21 17,06 16,78 17,30 5 92.157
18/3/2008 17,37 16,80 -2,04% 16,80 17,60 17,35 16,80 17,99 7 448.435
17/3/2008 17,40 17,15 -6,18% 17,15 17,40 17,23 17,15 17,49 7 303.345
14/3/2008 18,28 18,28 +4,94% 18,28 18,28 18,28 17,70 18,98 1 53.012
13/3/2008 18,30 17,42 -5,84% 17,40 18,30 17,42 16,80 18,27 4 137.694
12/3/2008 18,71 18,50 -1,07% 17,26 19,00 18,59 16,59 18,50 6 470.198
11/3/2008 19,98 18,70 +0,54% 18,70 19,98 19,34 19,00 19,10 2 3.868
10/3/2008 19,00 18,60 -2,31% 18,60 19,10 18,78 0,00 18,50 6 182.230
7/3/2008 19,30 19,04 -1,35% 19,04 19,60 19,37 19,40 19,96 12 474.586
6/3/2008 19,70 19,30 -2,03% 19,30 19,70 19,54 19,30 19,80 9 390.912
5/3/2008 21,00 19,70 +1,55% 19,70 21,00 20,07 19,65 19,70 4 198.215
4/3/2008 19,10 19,40 -2,27% 19,10 19,95 19,40 19,35 19,40 7 611.378
3/3/2008 19,85 19,85 +4,47% 19,85 19,85 19,85 18,15 20,35 1 79.400
29/2/2008 19,64 19,00 -3,60% 19,00 19,64 19,22 19,00 19,79 2 38.448
28/2/2008 19,79 19,71 +1,08% 19,71 19,80 19,77 19,70 20,05 5 369.789
27/2/2008 18,92 19,50 +1,04% 18,92 19,50 19,26 19,20 19,49 8 420.792
26/2/2008 19,30 19,30 -0,31% 19,30 19,30 19,30 19,01 19,35 9 418.810
25/2/2008 19,40 19,36 +1,89% 19,36 19,40 19,36 19,22 19,37 10 180.120
22/2/2008 19,01 19,00 -2,31% 19,00 19,01 19,00 18,76 19,00 3 47.501
21/2/2008 19,35 19,45 -0,26% 19,35 19,45 19,36 18,50 19,29 2 67.775
20/2/2008 19,50 19,50 +2,09% 19,50 19,50 19,50 19,00 19,50 1 146.250
19/2/2008 18,09 19,10 -4,26% 18,09 20,99 19,42 18,00 19,89 10 439.097
18/2/2008 20,00 19,95 +6,68% 19,00 20,00 19,74 19,60 19,95 10 655.682
15/2/2008 18,65 18,70 +3,31% 18,20 18,70 18,54 18,21 18,70 9 313.376
14/2/2008 18,40 18,10 +0,56% 18,10 18,99 18,74 18,10 18,70 9 479.905
13/2/2008 18,40 18,00 0,00% 18,00 18,40 18,11 17,60 18,10 5 237.200
12/2/2008 17,00 18,00 +3,45% 17,00 18,00 17,83 17,90 18,40 10 403.022
11/2/2008 17,60 17,40 -0,57% 17,40 17,60 17,41 17,15 17,30 4 95.770
8/2/2008 17,84 17,50 0,00% 17,20 17,84 17,73 16,36 17,84 5 320.950
7/2/2008 16,30 17,50 +3,55% 16,30 17,50 17,05 17,03 17,69 7 446.771
6/2/2008 17,39 16,90 -2,87% 16,90 17,40 17,03 16,90 17,94 14 635.533
31/1/2008 17,80 17,40 -0,29% 17,10 17,80 17,19 17,00 17,85 4 94.550
30/1/2008 17,80 17,45 +5,82% 17,00 17,80 17,29 17,00 17,89 10 442.666
29/1/2008 16,00 16,49 +4,37% 15,35 16,49 15,83 16,00 21,40 13 512.990
28/1/2008 15,80 15,80 0,00% 15,80 15,80 15,80 16,00 16,40 2 83.740
24/1/2008 16,50 15,80 +3,81% 15,00 16,50 15,70 16,00 18,50 5 166.470
23/1/2008 16,00 15,22 -11,05% 15,22 16,00 15,86 15,00 15,22 6 245.421
22/1/2008 18,14 17,11 +3,70% 15,70 18,14 16,27 16,50 20,99 6 330.313
21/1/2008 19,00 16,50 -15,82% 16,00 19,00 17,43 16,50 21,41 12 526.450
18/1/2008 19,65 19,60 -2,00% 19,60 19,65 19,64 19,00 21,40 2 117.850
17/1/2008 20,00 20,00 0,00% 20,00 20,00 20,00 19,16 19,56 2 180.000
16/1/2008 20,02 20,00 -9,21% 20,00 21,15 20,40 20,00 21,41 7 399.850
15/1/2008 22,30 22,03 -4,13% 22,03 22,30 22,13 21,06 22,99 3 371.940
14/1/2008 23,10 22,98 +3,51% 22,98 23,15 23,08 22,02 22,99 10 784.804
11/1/2008 23,20 22,20 -2,07% 22,20 23,20 22,87 22,20 23,20 6 363.680
10/1/2008 22,67 22,67 +2,30% 22,67 22,67 22,67 22,30 22,67 4 226.700
9/1/2008 22,50 22,16 -2,46% 22,16 22,50 22,39 22,16 26,50 6 302.336
8/1/2008 23,77 22,72 +0,53% 22,21 23,77 22,73 22,21 26,50 12 725.122
7/1/2008 23,00 22,60 -0,44% 22,60 24,00 22,84 22,60 26,45 14 854.476
4/1/2008 24,00 22,70 -0,87% 22,70 24,00 23,19 22,70 26,45 12 600.752
3/1/2008 22,35 22,90 +1,73% 22,35 24,00 22,90 22,93 23,60 10 746.719
2/1/2008 22,65 22,51 -4,21% 22,51 22,65 22,57 11,25 22,35 4 261.830
28/12/2007 24,17 23,50 -0,84% 23,30 26,49 24,06 23,00 23,50 11 445.227
27/12/2007 23,95 23,70 -4,82% 23,70 23,95 23,92 23,70 23,95 2 66.985
26/12/2007 22,23 24,90 +6,41% 22,23 24,90 24,36 23,70 23,92 4 60.915
20/12/2007 25,00 23,40 -2,09% 22,02 25,00 24,01 22,02 23,40 6 384.134
19/12/2007 23,60 23,90 0,00% 23,60 23,90 23,65 22,40 23,90 3 248.360
18/12/2007 25,00 23,90 +1,27% 23,90 25,00 24,42 22,60 24,99 6 395.680
17/12/2007 25,21 23,60 -7,81% 23,60 25,21 24,41 23,60 26,50 10 561.490
14/12/2007 25,50 25,60 0,00% 25,50 25,60 25,51 25,60 26,50 4 280.680
13/12/2007 25,50 25,60 -1,16% 25,40 25,60 25,46 25,22 25,80 9 952.390
12/12/2007 26,30 25,90 -1,15% 25,90 26,30 26,08 25,50 25,90 4 292.080
11/12/2007 26,50 26,20 -1,02% 26,20 26,50 26,45 26,00 26,20 10 586.380
10/12/2007 26,00 26,47 -1,19% 26,00 26,60 26,44 26,56 27,49 6 401.894
7/12/2007 27,20 26,79 -2,58% 26,79 28,00 27,55 26,70 27,00 10 598.998
6/12/2007 26,70 27,50 +5,00% 26,70 27,50 27,11 27,10 27,99 4 290.150
5/12/2007 26,60 26,19 -1,17% 25,93 27,00 26,39 26,19 26,50 13 972.009
4/12/2007 26,50 26,50 +0,04% 26,50 26,50 26,50 25,80 27,50 3 117.160
3/12/2007 26,00 26,49 -3,64% 26,00 26,49 26,18 25,90 27,49 2 350.850
30/11/2007 27,23 27,49 +3,97% 27,23 27,49 27,34 26,20 27,50 2 95.721
29/11/2007 26,45 26,44 -3,85% 26,44 26,45 26,44 26,12 27,22 2 71.396
28/11/2007 27,50 27,50 -4,78% 27,50 27,50 27,50 26,44 27,47 2 44.000
27/11/2007 28,04 28,88 +0,45% 28,04 28,88 28,53 26,45 28,85 5 941.516
26/11/2007 28,50 28,75 -8,50% 28,50 28,75 28,51 28,50 28,74 3 51.325
23/11/2007 28,50 31,42 +2,68% 28,50 31,42 28,93 26,62 31,42 2 135.994
22/11/2007 28,90 30,60 +5,88% 28,90 30,60 29,36 26,95 28,88 5 281.910
21/11/2007 30,50 28,90 +3,21% 27,01 30,50 27,94 27,01 28,90 14 838.274
19/11/2007 28,00 28,00 -6,67% 28,00 28,00 28,00 27,13 30,59 1 126.000
16/11/2007 29,45 30,00 +0,84% 28,50 30,00 29,15 27,00 29,95 7 591.880
14/11/2007 30,30 29,75 +2,59% 26,01 30,30 28,06 26,42 30,30 17 954.370
13/11/2007 30,00 29,00 -3,33% 28,60 30,00 29,10 28,35 31,50 6 270.295
12/11/2007 30,00 30,00 -1,64% 30,00 30,00 30,00 28,10 29,25 1 3.000
9/11/2007 31,00 30,50 +1,67% 30,50 31,00 30,74 29,97 30,39 4 218.280
8/11/2007 30,50 30,00 -3,07% 30,00 31,30 31,17 28,50 30,00 11 1.066.094
7/11/2007 30,95 30,95 +0,65% 30,95 30,95 30,95 30,00 30,95 1 18.570
6/11/2007 30,00 30,75 +6,07% 29,80 31,29 30,38 30,80 30,96 13 1.178.796
5/11/2007 29,05 28,99 -0,03% 28,99 29,05 29,03 29,50 29,97 6 406.424
1/11/2007 29,30 29,00 -1,66% 29,00 29,30 29,18 28,66 29,47 2 143.000
31/10/2007 30,35 29,49 -1,50% 29,10 30,35 29,85 28,66 30,99 10 1.053.914
30/10/2007 30,50 29,94 -1,84% 29,60 30,50 30,05 28,91 29,94 10 929.529
29/10/2007 30,00 30,50 +3,39% 29,70 30,50 29,86 28,66 30,50 14 1.391.500
26/10/2007 28,71 29,50 +0,03% 26,65 29,99 29,30 26,65 29,80 17 1.907.579
25/10/2007 29,00 29,49 +4,20% 28,60 29,49 28,84 26,60 29,49 6 663.536
24/10/2007 26,61 28,30 -0,53% 26,61 28,30 28,04 28,01 28,99 10 796.395
23/10/2007 28,00 28,45 -0,18% 28,00 28,45 28,03 27,68 28,45 2 280.360
19/10/2007 27,00 28,50 +7,30% 27,00 28,50 27,31 26,55 28,50 4 316.800
18/10/2007 28,80 26,56 -8,38% 26,56 29,40 28,11 26,56 28,00 7 903.275
17/10/2007 28,50 28,99 +3,54% 28,50 28,99 28,70 27,90 28,98 4 453.583
16/10/2007 29,10 28,00 -1,93% 27,90 29,10 28,35 27,91 28,50 6 365.730
15/10/2007 29,00 28,55 -1,89% 28,55 29,00 28,79 28,55 28,70 4 158.370
11/10/2007 29,00 29,10 +0,76% 28,52 29,10 28,88 28,55 29,10 9 571.961
10/10/2007 29,25 28,88 -0,35% 28,88 29,25 29,07 28,51 29,24 6 588.922
9/10/2007 28,50 28,98 -0,75% 28,50 28,98 28,65 28,70 28,98 15 1.425.932
8/10/2007 29,05 29,20 -1,35% 27,40 29,20 28,20 27,40 29,10 6 428.665
5/10/2007 27,75 29,60 +8,19% 27,75 29,60 28,67 28,61 29,50 41 4.566.162
4/10/2007 27,50 27,36 +2,09% 27,36 27,60 27,49 26,81 27,39 7 725.776
3/10/2007 27,50 26,80 -2,93% 26,80 28,29 27,75 26,81 27,73 17 1.365.396
2/10/2007 27,50 27,61 +2,26% 26,81 27,61 27,23 27,60 27,69 21 1.622.381
1/10/2007 27,00 27,00 -0,30% 25,51 27,69 26,82 26,51 27,00 14 1.300.051
28/9/2007 27,00 27,08 -0,44% 27,00 27,08 27,01 26,99 27,08 3 305.215
27/9/2007 27,50 27,20 +3,42% 27,20 27,99 27,43 26,00 27,29 6 765.681
26/9/2007 27,69 26,30 -4,01% 26,30 28,00 27,58 26,30 27,59 12 885.493
25/9/2007 26,95 27,40 -1,40% 26,00 27,40 26,71 25,51 27,50 9 571.724
24/9/2007 27,70 27,79 -2,49% 27,55 28,00 27,82 26,95 27,79 7 612.051
21/9/2007 27,59 28,50 +3,67% 27,02 28,50 27,83 27,01 28,50 12 823.926
20/9/2007 27,50 27,49 -1,12% 27,49 27,50 27,49 27,02 27,88 8 729.987
19/9/2007 27,10 27,80 +2,96% 27,10 27,80 27,60 27,01 27,80 11 1.120.700
18/9/2007 27,00 27,00 +1,89% 27,00 27,00 0,00 26,80 27,00 1 186.300
17/9/2007 26,50 26,50 -1,12% 26,50 26,50 0,00 25,50 26,50 1 53.000
14/9/2007 27,50 26,80 -0,37% 26,00 27,50 26,79 26,21 26,98 9 739.953
13/9/2007 27,30 26,90 -1,47% 26,51 27,30 26,97 26,80 27,04 13 1.130.115
12/9/2007 27,00 27,30 +1,11% 26,77 27,30 26,88 26,77 27,30 4 137.094
11/9/2007 27,69 27,00 +0,93% 27,00 27,69 27,09 26,01 27,00 3 157.152
10/9/2007 27,00 26,75 -6,47% 26,75 27,00 26,86 26,74 27,99 7 381.413
6/9/2007 28,60 28,60 +3,06% 28,60 28,60 28,60 27,55 28,14 1 22.880
5/9/2007 28,70 27,75 -0,54% 27,75 28,70 28,64 27,52 28,35 2 200.520
4/9/2007 27,00 27,90 -0,71% 27,00 27,90 27,34 27,50 27,90 4 281.663
3/9/2007 29,00 28,10 -4,71% 28,01 29,00 28,44 27,01 28,99 5 124.441
31/8/2007 28,97 29,49 +1,72% 28,97 29,49 29,47 28,50 29,50 3 227.021
30/8/2007 28,60 28,99 +0,38% 28,60 28,99 28,75 26,00 28,99 2 143.780
29/8/2007 28,88 28,88 +0,31% 28,88 28,88 28,88 26,00 28,59 5 577.600
28/8/2007 28,00 28,79 +0,63% 28,00 28,79 28,06 26,00 28,74 5 568.068
27/8/2007 28,99 28,61 +2,18% 28,61 28,99 28,98 26,01 29,13 3 467.244
24/8/2007 27,58 28,00 +7,65% 27,58 28,00 27,82 27,01 28,00 7 1.097.926
23/8/2007 27,50 26,01 -7,11% 26,01 27,50 26,71 27,00 27,96 3 387.336
22/8/2007 27,00 28,00 +5,62% 27,00 28,09 27,38 27,81 28,10 7 567.273
21/8/2007 28,41 26,51 -2,18% 26,51 28,49 28,42 26,51 28,19 6 466.229
20/8/2007 28,41 27,10 -6,07% 27,10 28,41 28,13 27,60 29,97 8 942.410
17/8/2007 28,00 28,85 +1,23% 27,50 29,04 28,63 27,50 28,85 8 581.358
16/8/2007 32,00 28,50 -9,52% 27,95 32,00 29,18 27,50 28,50 28 2.824.507
15/8/2007 31,95 31,50 -5,12% 31,00 32,50 31,77 27,50 31,50 7 1.004.140
14/8/2007 33,20 33,20 0,00% 33,20 33,20 33,20 27,50 32,99 1 146.080
13/8/2007 33,60 33,20 +0,61% 33,19 33,75 33,40 27,50 33,19 15 2.004.596
10/8/2007 32,10 33,00 +1,23% 31,50 33,00 31,92 32,50 33,00 16 1.519.471
9/8/2007 32,97 32,60 -1,51% 32,50 33,00 32,75 32,60 33,60 19 2.208.792
8/8/2007 31,70 33,10 +4,42% 31,70 33,10 32,19 32,50 33,30 68 7.902.998
7/8/2007 30,21 31,70 +4,45% 29,90 31,70 31,01 30,60 31,40 29 3.380.246
6/8/2007 29,83 30,35 -2,10% 29,50 30,98 30,29 30,00 30,95 15 1.305.703
3/8/2007 31,28 31,00 -0,96% 30,45 31,28 30,91 30,50 31,00 5 695.681
2/8/2007 30,65 31,30 +5,07% 30,65 31,50 30,98 31,00 31,30 25 2.611.623
1/8/2007 29,00 29,79 -4,67% 29,00 31,00 30,29 28,94 30,28 13 2.371.879
31/7/2007 30,90 31,25 +3,82% 30,90 31,65 31,26 0,00 0,00 20 2.639.042
30/7/2007 29,99 30,10 +3,79% 29,99 30,99 30,38 0,00 0,00 29 2.570.429
27/7/2007 29,60 29,00 -5,20% 29,00 30,70 29,97 0,00 0,00 20 1.424.041
26/7/2007 29,30 30,59 -2,86% 29,30 31,00 30,30 0,00 0,00 35 3.769.989
25/7/2007 31,50 31,49 -2,20% 31,30 31,90 31,50 0,00 0,00 9 998.585
24/7/2007 32,25 32,20 -1,59% 32,01 32,25 32,06 0,00 0,00 16 1.674.038
23/7/2007 31,63 32,72 +3,87% 29,50 32,99 31,97 0,00 0,00 59 6.000.913
20/7/2007 31,50 31,50 +0,80% 29,22 31,50 30,90 29,01 31,30 35 3.533.849
19/7/2007 30,70 31,25 +2,12% 30,55 31,59 31,13 29,71 31,48 84 11.357.462
18/7/2007 30,25 30,60 -0,62% 30,25 30,65 30,54 29,71 30,60 23 2.846.533
17/7/2007 30,20 30,79 +1,48% 30,20 30,88 30,62 29,50 30,79 97 10.689.805
16/7/2007 29,70 30,34 +2,74% 29,70 30,34 30,15 29,99 30,34 54 6.185.735
13/7/2007 29,32 29,53 -3,34% 29,32 30,42 30,15 29,52 29,80 55 4.930.458
12/7/2007 30,30 30,55 +0,63% 29,01 30,60 30,32 29,51 30,55 74 8.487.463
11/7/2007 30,10 30,36 -0,10% 29,16 30,70 30,10 30,36 30,44 66 8.821.343
10/7/2007 29,98 30,39 +1,33% 29,60 30,70 30,14 29,71 30,39 132 15.512.529
6/7/2007 28,70 29,99 +4,82% 28,70 30,10 29,74 29,40 29,95 193 26.541.521
5/7/2007 27,00 28,61 +4,23% 27,00 29,51 28,29 28,61 29,45 415 55.610.790
4/7/2007 26,44 27,45 +3,62% 26,34 27,45 26,92 27,02 27,45 560 71.294.494
3/7/2007 26,01 26,49 0,00% 26,01 27,07 26,64 26,30 26,49 4.206 540.468.054

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.