O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

TGMA3F - TEGMA - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 28,62 28,89 +0,31% 28,50 29,26 28,77 28,89 29,19 208 5.954.122
20/1/2025 28,51 28,80 +0,91% 28,34 28,84 28,63 28,65 28,80 199 5.248.759
17/1/2025 28,60 28,54 +0,04% 28,37 28,93 28,67 28,54 28,84 354 5.975.035
16/1/2025 29,10 28,53 -1,45% 28,47 29,10 28,69 28,53 28,83 192 7.201.738
15/1/2025 27,88 28,95 +2,92% 27,88 28,95 28,48 28,62 28,95 315 8.517.250
14/1/2025 28,00 28,13 +0,64% 27,78 28,13 27,90 27,86 28,13 247 6.685.966
13/1/2025 28,03 27,95 +0,18% 27,76 28,28 27,98 27,76 28,12 211 6.213.329
10/1/2025 28,69 27,90 -3,79% 27,90 28,87 28,29 27,90 28,44 264 7.241.887
9/1/2025 28,48 29,00 +2,84% 28,25 29,00 28,66 28,59 29,00 164 4.976.302
8/1/2025 28,28 28,20 -2,32% 27,99 28,58 28,25 28,20 28,51 337 7.594.076
7/1/2025 28,94 28,87 -0,24% 28,34 29,13 28,72 28,34 28,87 339 9.085.351
6/1/2025 27,95 28,94 +4,59% 27,63 28,94 28,09 28,44 28,94 464 9.511.572
3/1/2025 28,43 27,67 -1,21% 27,51 28,43 27,91 27,67 27,83 369 10.984.277
2/1/2025 28,94 28,01 -1,89% 28,00 28,94 28,32 28,01 28,37 498 11.393.174
30/12/2024 29,43 28,55 -3,51% 28,55 29,55 28,99 28,55 28,62 222 6.967.067
27/12/2024 29,33 29,59 +1,72% 29,19 29,83 29,51 29,17 29,59 276 7.633.052
26/12/2024 29,75 29,09 -2,15% 29,09 29,80 29,46 29,09 29,64 292 8.459.589
23/12/2024 30,35 29,73 -2,04% 29,39 30,35 29,70 29,55 29,73 311 8.428.435
20/12/2024 30,15 30,35 +3,48% 29,56 30,35 29,89 30,03 30,35 225 7.438.914
19/12/2024 28,55 29,33 +1,59% 28,55 29,87 29,19 29,33 29,74 372 9.927.508
18/12/2024 29,95 28,87 -2,76% 28,46 29,95 29,00 28,46 28,87 234 12.467.495
17/12/2024 30,39 29,69 -1,43% 29,14 30,39 29,47 29,19 29,69 379 13.810.224
16/12/2024 31,09 30,12 -2,93% 29,81 31,27 30,48 29,74 30,12 493 12.375.139
13/12/2024 31,39 31,03 -0,23% 30,95 31,47 31,10 31,03 31,25 1.742 14.819.693
12/12/2024 32,35 31,10 -3,86% 31,10 32,35 31,51 31,10 31,65 295 9.049.257
11/12/2024 32,23 32,35 +0,37% 31,78 32,37 32,04 31,88 32,35 387 12.798.159
10/12/2024 32,30 32,23 +0,88% 31,71 32,41 31,99 32,00 32,23 266 10.650.809
9/12/2024 31,98 31,95 +0,98% 31,71 32,11 31,97 31,79 31,95 208 8.206.894
6/12/2024 32,00 31,64 -1,65% 31,22 32,56 31,84 31,64 31,81 1.547 22.076.345
5/12/2024 30,90 32,17 +5,17% 30,90 32,17 31,70 31,62 32,17 551 12.167.057
4/12/2024 30,57 30,59 +0,13% 30,57 31,39 31,08 30,59 31,04 272 8.707.806
3/12/2024 30,80 30,55 +0,16% 30,20 30,85 30,55 30,50 30,55 284 11.551.852
2/12/2024 30,96 30,50 -0,52% 30,35 30,96 30,55 30,50 30,78 743 12.421.946
29/11/2024 29,36 30,66 +3,23% 29,35 30,67 29,87 30,17 30,66 369 13.129.247
28/11/2024 31,12 29,70 -4,81% 29,70 31,54 30,36 29,70 30,20 270 10.675.814
27/11/2024 31,88 31,20 -1,55% 31,20 32,32 31,76 31,20 31,59 256 11.509.146
26/11/2024 31,61 31,69 +0,38% 31,33 31,85 31,67 31,37 31,69 333 9.243.521
25/11/2024 31,43 31,57 +1,48% 31,00 31,64 31,36 31,57 31,68 275 8.967.368
22/11/2024 31,38 31,11 -0,86% 30,91 31,69 31,14 31,11 31,15 285 7.275.780
21/11/2024 31,65 31,38 -1,91% 31,15 31,76 31,35 31,30 31,38 253 9.735.854
19/11/2024 31,01 31,99 +3,86% 30,84 31,99 31,60 31,60 31,99 317 8.681.269
18/11/2024 31,21 30,80 -2,28% 30,50 31,49 31,19 30,80 31,00 217 10.060.982
14/11/2024 31,35 31,52 +0,03% 31,22 31,64 31,50 31,20 31,52 214 8.371.001
13/11/2024 31,55 31,51 -0,38% 31,11 31,74 31,41 31,51 31,66 315 10.253.419
12/11/2024 31,58 31,63 +0,86% 31,15 31,76 31,54 31,63 31,83 260 10.942.283
11/11/2024 31,58 31,36 +0,32% 30,85 31,58 31,20 31,32 31,36 244 10.177.221
8/11/2024 30,69 31,26 -0,19% 30,23 31,26 30,63 30,78 31,26 325 13.413.023
7/11/2024 32,01 31,32 -2,97% 31,22 32,50 31,82 31,32 31,89 425 18.456.321
6/11/2024 31,40 32,28 +1,96% 31,07 32,28 31,81 31,81 32,28 382 16.610.029
5/11/2024 30,70 31,66 +4,18% 30,67 31,79 31,35 31,66 31,78 641 26.763.272
4/11/2024 29,09 30,39 +3,97% 29,09 30,39 29,76 30,04 30,39 336 11.624.597
1/11/2024 29,47 29,23 -0,51% 29,07 29,53 29,27 29,10 29,23 361 8.795.509
31/10/2024 29,34 29,38 -0,31% 29,11 29,57 29,44 29,38 29,47 158 8.908.865
30/10/2024 29,11 29,47 +1,10% 28,99 29,70 29,45 29,07 29,47 152 6.753.186
29/10/2024 29,95 29,15 -1,15% 29,11 29,99 29,45 29,15 29,43 133 6.641.477
28/10/2024 29,07 29,49 +0,37% 29,00 29,76 29,52 29,49 29,77 183 8.177.866
25/10/2024 29,54 29,38 -0,20% 29,09 29,74 29,40 29,22 29,38 526 22.881.921
24/10/2024 28,69 29,44 +2,05% 28,42 29,44 29,00 29,24 29,44 207 9.101.841
23/10/2024 28,20 28,85 +1,94% 28,06 28,98 28,61 28,80 28,85 221 7.898.845
22/10/2024 27,31 28,30 +3,13% 27,18 28,30 27,89 28,19 28,30 284 9.840.450
21/10/2024 27,04 27,44 +0,18% 27,04 27,47 27,31 27,22 27,44 158 7.564.454
18/10/2024 27,35 27,39 +0,62% 27,08 27,50 27,36 27,19 27,39 145 5.787.790
17/10/2024 27,26 27,22 +0,81% 26,86 27,40 27,24 27,22 27,49 135 6.023.035
16/10/2024 27,12 27,00 +0,45% 26,90 27,65 27,35 27,00 27,45 269 12.553.491
15/10/2024 26,45 26,88 +2,21% 26,18 26,90 26,66 26,88 26,99 200 8.832.325
14/10/2024 26,25 26,30 +1,43% 25,45 26,64 26,27 26,30 26,49 261 10.740.507
11/10/2024 25,64 25,93 +1,37% 25,45 26,17 25,82 25,93 26,18 144 6.723.971
10/10/2024 25,99 25,58 +0,67% 25,55 25,99 25,71 25,58 25,72 138 5.607.863
9/10/2024 26,00 25,41 -1,59% 25,25 26,00 25,56 25,41 25,66 227 7.354.822
8/10/2024 26,54 25,82 -1,68% 25,81 26,54 26,03 25,82 26,11 217 8.221.668
7/10/2024 25,92 26,26 +1,19% 25,65 26,29 26,09 26,12 26,26 219 7.070.961
4/10/2024 26,25 25,95 -2,00% 25,60 26,42 25,92 25,64 25,95 268 6.788.339
3/10/2024 27,03 26,48 -1,08% 25,99 27,03 26,36 26,20 26,48 185 7.346.766
2/10/2024 26,49 26,77 -0,22% 26,48 27,01 26,81 26,77 27,04 220 7.798.404
1/10/2024 26,78 26,83 -0,22% 26,46 27,10 26,71 26,60 26,83 474 9.408.480
30/9/2024 26,85 26,89 -1,21% 26,64 27,07 26,82 26,89 26,99 160 5.804.990
26/9/2024 27,08 27,22 +1,61% 26,72 27,22 26,96 26,90 27,22 135 5.889.182
25/9/2024 26,99 26,79 -0,59% 26,47 26,99 26,65 26,56 26,79 194 5.549.214
24/9/2024 27,03 26,95 +0,22% 26,53 27,14 26,91 26,52 26,95 127 6.236.962
23/9/2024 27,18 26,89 -0,11% 26,40 27,18 26,64 26,64 26,89 218 7.575.425
20/9/2024 27,79 26,92 -1,03% 26,69 27,79 26,92 26,72 26,92 311 10.973.925
19/9/2024 27,69 27,20 -3,34% 27,19 27,86 27,45 27,20 27,51 181 8.711.337
18/9/2024 28,08 28,14 +0,93% 27,85 28,20 28,00 27,89 28,14 161 7.563.987
17/9/2024 27,72 27,88 -0,92% 27,72 28,28 28,02 27,82 28,27 164 7.305.422
16/9/2024 28,40 28,14 +0,11% 27,79 28,48 28,10 28,14 28,29 258 10.393.748
13/9/2024 27,73 28,11 +1,44% 27,72 28,29 28,09 28,11 28,23 204 7.744.136
12/9/2024 27,65 27,71 +1,06% 27,20 27,83 27,63 27,71 27,88 321 8.663.198
11/9/2024 27,64 27,42 -1,44% 27,41 27,99 27,63 27,42 27,90 174 6.979.026
10/9/2024 27,55 27,82 +1,20% 27,21 27,83 27,64 27,48 27,82 175 6.156.507
9/9/2024 27,62 27,49 -0,40% 27,31 27,70 27,50 27,49 27,70 237 8.937.409
6/9/2024 27,45 27,60 +0,36% 27,20 27,80 27,45 27,35 27,60 270 10.817.093
5/9/2024 27,15 27,50 +1,07% 26,90 27,51 27,25 27,26 27,50 259 10.502.869
4/9/2024 26,66 27,21 +3,07% 26,31 27,21 26,77 27,10 27,21 343 11.397.316
3/9/2024 26,30 26,40 +1,42% 26,03 26,40 26,24 26,17 26,40 326 12.326.212
2/9/2024 26,50 26,03 -0,80% 25,66 26,50 26,00 25,90 26,03 305 12.693.463
30/8/2024 26,03 26,24 +1,71% 25,53 26,25 26,04 25,96 26,24 196 8.312.272
29/8/2024 26,28 25,80 -0,73% 25,52 26,28 25,70 25,64 25,80 158 6.469.415
28/8/2024 25,87 25,99 +0,43% 25,63 26,10 25,92 25,96 25,99 186 7.206.269
27/8/2024 26,48 25,88 +0,47% 25,49 26,48 25,91 25,88 26,08 203 7.049.307
26/8/2024 26,68 25,76 -2,61% 25,76 26,68 26,03 25,76 25,86 284 7.276.993
23/8/2024 25,69 26,45 +3,68% 25,51 26,45 26,04 26,07 26,45 202 6.574.186
22/8/2024 26,56 25,51 -2,34% 25,51 26,56 25,91 25,51 25,80 190 8.170.313
21/8/2024 25,99 26,12 -0,31% 25,91 26,54 26,31 26,12 26,46 323 13.220.195
20/8/2024 25,50 26,20 +1,59% 25,50 26,20 25,97 25,92 26,20 246 10.590.395
19/8/2024 25,49 25,79 +2,30% 25,10 25,79 25,39 25,78 25,79 224 9.317.176
16/8/2024 25,50 25,21 -1,14% 25,00 25,75 25,27 25,00 25,21 242 9.703.964
15/8/2024 25,79 25,50 -1,09% 25,43 25,86 25,63 25,50 25,72 210 7.854.617
14/8/2024 25,38 25,78 +1,30% 25,16 25,78 25,53 25,50 25,78 187 6.866.698
13/8/2024 25,43 25,45 +0,04% 25,21 25,49 25,36 25,32 25,45 198 9.642.581
12/8/2024 24,98 25,44 +2,87% 24,62 25,49 25,27 25,36 25,44 344 13.530.931
9/8/2024 25,10 24,73 -5,47% 24,72 25,10 24,88 24,73 24,83 327 13.028.845
8/8/2024 26,25 26,16 -0,11% 26,10 26,70 26,30 26,13 26,16 500 18.683.564
7/8/2024 26,80 26,19 -0,30% 25,66 26,80 26,08 26,00 26,19 567 17.107.792
6/8/2024 25,00 26,27 +10,15% 25,00 26,76 26,28 26,25 26,27 566 21.792.371
5/8/2024 23,93 23,85 -1,85% 23,54 24,10 23,91 23,85 24,05 249 8.749.468
2/8/2024 24,27 24,30 +0,70% 24,00 24,54 24,34 24,30 24,60 171 6.941.179
1/8/2024 24,51 24,13 -1,03% 24,13 24,72 24,39 24,13 24,91 287 8.663.732
31/7/2024 24,15 24,38 0,00% 24,10 24,52 24,36 24,20 24,38 165 6.279.320
30/7/2024 24,41 24,38 -1,26% 23,90 24,41 24,14 24,18 24,38 156 5.340.918
29/7/2024 24,82 24,69 +0,24% 24,33 24,90 24,50 24,50 24,69 161 6.478.071
26/7/2024 24,24 24,63 +1,48% 24,24 24,80 24,57 24,63 24,90 117 4.547.263
25/7/2024 25,05 24,27 -2,29% 24,27 25,05 24,40 24,27 24,54 148 6.255.336
24/7/2024 24,61 24,84 +0,69% 24,53 24,89 24,71 24,55 24,84 177 8.281.237
23/7/2024 25,09 24,67 -3,03% 24,67 25,48 24,92 24,67 24,83 123 5.454.129
22/7/2024 24,70 25,44 +0,79% 24,24 25,44 24,79 24,82 25,44 168 6.278.645
19/7/2024 25,25 25,24 -1,29% 23,78 25,25 24,19 24,00 25,24 328 13.255.563
18/7/2024 26,16 25,57 -2,92% 25,33 26,16 25,59 25,33 25,57 175 6.227.844
17/7/2024 25,90 26,34 +1,62% 25,74 26,34 25,97 25,78 26,34 171 7.857.497
16/7/2024 25,89 25,92 -0,08% 25,76 26,09 25,90 25,75 25,92 174 7.852.033
15/7/2024 26,11 25,94 -0,69% 25,84 26,11 25,93 25,94 26,12 175 6.470.519
12/7/2024 26,18 26,12 +0,04% 25,80 26,18 25,95 25,93 26,12 225 9.593.815
11/7/2024 25,55 26,11 +1,32% 25,55 26,12 25,93 26,03 26,11 189 6.181.412
10/7/2024 25,99 25,77 -0,19% 25,56 25,99 25,72 25,52 25,77 152 6.195.969
9/7/2024 26,09 25,82 +0,08% 25,61 26,09 25,75 25,65 25,82 187 5.934.744
8/7/2024 25,86 25,80 -0,23% 25,47 25,96 25,67 25,65 25,80 265 13.014.904
5/7/2024 25,70 25,86 0,00% 25,32 25,86 25,56 25,48 25,86 210 8.925.872
4/7/2024 25,18 25,86 +2,70% 25,17 25,86 25,48 25,64 25,86 173 7.728.115
3/7/2024 24,65 25,18 +2,15% 24,44 25,18 24,88 25,02 25,18 340 10.003.056
2/7/2024 24,46 24,65 +0,78% 24,37 24,65 24,47 24,54 24,65 185 8.839.418
1/7/2024 24,35 24,46 +0,45% 24,18 24,67 24,42 24,45 24,46 272 12.049.538
28/6/2024 24,61 24,35 -0,53% 24,21 24,61 24,33 24,23 24,35 160 5.714.231
27/6/2024 23,86 24,48 +1,16% 23,86 24,48 24,17 24,16 24,48 155 6.331.698
26/6/2024 24,46 24,20 -1,02% 23,88 24,46 24,12 23,80 24,20 212 10.111.558
25/6/2024 24,09 24,45 +0,41% 23,97 24,45 24,16 24,22 24,45 253 11.322.852
24/6/2024 24,05 24,35 +1,46% 23,83 24,35 23,99 24,00 24,35 259 11.533.954
21/6/2024 23,41 24,00 +2,74% 23,41 24,00 23,69 23,59 24,00 178 7.934.182
20/6/2024 23,42 23,36 +0,26% 23,30 23,71 23,47 23,36 23,70 170 5.942.540
19/6/2024 23,55 23,30 -0,04% 23,11 23,55 23,28 23,30 23,70 164 6.540.023
18/6/2024 23,36 23,31 +0,95% 23,26 23,57 23,43 23,31 23,55 187 9.883.380
17/6/2024 23,50 23,09 -1,83% 23,00 23,50 23,17 23,09 23,37 240 9.280.667
14/6/2024 23,50 23,52 +0,94% 23,15 23,52 23,35 23,39 23,52 165 7.105.699
13/6/2024 23,43 23,30 -1,06% 23,10 23,52 23,28 23,30 23,70 266 10.299.735
12/6/2024 23,60 23,55 +0,60% 23,30 23,87 23,50 23,42 23,55 370 16.041.860
11/6/2024 23,04 23,41 +1,52% 23,04 23,60 23,45 23,41 23,60 211 8.256.638
10/6/2024 23,42 23,06 -2,21% 23,05 23,53 23,20 23,06 23,31 268 9.232.627
7/6/2024 23,84 23,58 -0,97% 23,30 23,87 23,58 23,27 23,58 241 7.713.945
6/6/2024 23,88 23,81 -0,67% 23,77 24,11 23,94 23,81 24,15 202 6.956.997
5/6/2024 23,97 23,97 +0,33% 23,64 24,04 23,85 23,85 23,97 207 7.660.846
4/6/2024 23,71 23,89 +0,17% 23,53 23,89 23,72 23,76 23,92 226 8.627.837
3/6/2024 24,16 23,85 -0,63% 23,38 24,16 23,74 23,85 23,98 341 10.962.147
31/5/2024 24,36 24,00 -1,88% 23,90 24,36 24,04 24,00 24,30 163 4.447.811
29/5/2024 24,50 24,46 -0,16% 24,20 24,50 24,33 24,28 24,46 121 4.854.863
28/5/2024 24,84 24,50 -1,57% 24,46 25,13 24,74 24,50 24,78 135 5.779.354
27/5/2024 24,47 24,89 +1,80% 24,36 24,90 24,62 24,65 24,89 99 3.546.487
24/5/2024 24,98 24,45 -0,97% 24,36 24,98 24,50 24,45 24,60 132 4.297.872
23/5/2024 24,81 24,69 -0,48% 24,27 24,84 24,51 24,44 24,69 155 5.361.434
22/5/2024 25,35 24,81 -1,31% 24,78 25,35 24,98 24,81 25,05 161 5.363.355
21/5/2024 25,66 25,14 -1,72% 24,99 25,76 25,20 25,14 25,51 164 6.430.508
20/5/2024 25,78 25,58 -0,78% 25,28 25,99 25,58 25,41 25,58 228 6.764.948
17/5/2024 26,24 25,78 -1,60% 25,62 26,24 25,87 25,68 25,78 133 5.028.184
16/5/2024 26,06 26,20 +0,77% 25,61 26,20 25,80 25,85 26,20 174 5.883.787
15/5/2024 25,49 26,00 -2,73% 25,34 26,04 25,75 25,80 26,00 137 4.840.021
14/5/2024 25,84 26,73 +3,64% 25,28 26,73 25,72 25,32 26,73 230 6.231.231
13/5/2024 25,89 25,79 -0,19% 25,39 25,89 25,58 25,55 25,79 204 6.262.834
10/5/2024 25,85 25,84 +0,19% 25,43 26,35 25,76 25,50 25,84 168 5.330.618
9/5/2024 26,24 25,79 -2,50% 25,56 26,24 25,83 25,79 26,00 196 6.576.502
8/5/2024 26,07 26,45 +0,27% 25,86 26,45 26,14 26,12 26,45 187 5.741.769
7/5/2024 26,14 26,38 +1,27% 25,53 27,00 26,12 26,00 26,38 290 9.224.705
6/5/2024 26,11 26,05 -0,34% 25,86 26,40 26,18 26,05 26,37 375 10.544.258
3/5/2024 24,87 26,14 +5,32% 24,87 26,14 25,56 25,77 26,14 287 10.795.660
2/5/2024 24,79 24,82 0,00% 23,68 24,82 24,25 24,30 24,82 306 8.575.140
30/4/2024 24,88 24,82 +2,39% 24,10 24,88 24,30 24,27 24,82 227 7.406.608
29/4/2024 24,56 24,24 -2,34% 24,20 24,78 24,37 24,24 24,45 210 6.141.006
26/4/2024 24,16 24,82 +3,63% 24,16 24,82 24,59 24,56 24,82 171 7.679.416
25/4/2024 23,98 23,95 +0,17% 23,43 24,33 23,98 23,95 24,24 235 8.154.400
24/4/2024 24,37 23,91 -1,69% 23,83 24,43 24,06 23,91 24,18 209 6.787.101
23/4/2024 24,69 24,32 -0,25% 23,91 24,69 24,14 23,99 24,32 265 8.802.877
22/4/2024 24,50 24,38 -1,46% 24,30 24,73 24,47 24,38 24,63 137 4.379.251
19/4/2024 24,55 24,74 +1,44% 24,41 24,77 24,60 24,59 24,74 114 4.027.662
18/4/2024 24,60 24,39 -1,49% 24,35 24,75 24,51 24,39 24,63 150 5.193.299
17/4/2024 24,82 24,76 +0,53% 24,30 25,09 24,57 24,65 24,76 184 6.036.141
16/4/2024 25,17 24,63 -2,22% 24,46 25,17 24,66 24,63 24,90 201 8.484.066
15/4/2024 24,95 25,19 +0,20% 24,65 25,19 24,88 24,96 25,19 335 12.123.312
12/4/2024 25,88 25,14 -5,81% 24,91 26,08 25,25 25,02 25,14 434 21.101.846
11/4/2024 26,65 26,69 -1,11% 26,41 26,77 26,56 26,46 26,69 182 7.640.353
10/4/2024 27,17 26,99 -0,44% 26,59 27,17 26,81 26,67 26,99 164 8.966.388
9/4/2024 27,46 27,11 -1,67% 27,10 27,76 27,28 27,11 27,37 128 5.275.120
8/4/2024 27,38 27,57 +0,29% 27,10 27,67 27,41 27,44 27,57 127 4.938.296
5/4/2024 27,08 27,49 +0,70% 26,81 27,49 27,13 27,09 27,49 154 6.575.886
4/4/2024 27,36 27,30 +0,04% 26,99 27,54 27,25 27,00 27,30 134 6.916.465
3/4/2024 27,73 27,29 -3,19% 27,20 27,85 27,43 27,29 27,37 196 9.478.490
2/4/2024 27,67 28,19 +0,32% 27,49 28,19 27,77 27,72 28,19 196 8.506.297
1/4/2024 27,67 28,10 +0,97% 27,48 28,20 27,96 27,99 28,10 282 10.846.369
28/3/2024 27,54 27,83 +1,27% 27,40 27,83 27,61 27,55 27,83 142 6.561.180
27/3/2024 27,78 27,48 -1,54% 27,25 27,85 27,55 27,48 27,78 163 6.503.126
26/3/2024 27,77 27,91 +0,40% 27,55 28,01 27,81 27,71 27,91 211 7.833.911
25/3/2024 28,33 27,80 -1,87% 26,93 28,42 27,81 27,64 27,80 228 13.536.577
22/3/2024 28,56 28,33 -1,97% 28,33 28,73 28,53 28,33 28,54 133 6.074.319
21/3/2024 28,59 28,90 +1,12% 28,46 28,90 28,61 28,60 28,90 128 8.155.071
20/3/2024 28,87 28,58 +0,53% 28,23 28,87 28,46 28,58 28,71 179 8.799.943
19/3/2024 28,37 28,43 +0,57% 28,07 28,49 28,30 28,25 28,43 149 6.364.748
18/3/2024 28,72 28,27 -0,81% 28,13 28,96 28,44 28,27 28,57 261 8.872.051
15/3/2024 28,59 28,50 -0,52% 28,47 28,83 28,59 28,50 28,92 218 9.439.971
14/3/2024 28,85 28,65 -1,14% 28,37 29,00 28,62 28,50 28,65 201 11.913.807
13/3/2024 28,57 28,98 0,00% 28,41 28,98 28,71 28,80 28,98 222 11.784.330
12/3/2024 28,22 28,98 +2,69% 27,84 28,98 28,39 28,53 28,98 339 17.411.815
11/3/2024 27,70 28,22 +2,14% 27,70 28,22 27,96 28,14 28,22 192 9.615.450
8/3/2024 27,78 27,63 -0,11% 27,45 27,95 27,72 0,00 0,00 123 6.535.197
7/3/2024 27,39 27,66 +0,55% 27,39 27,92 27,77 27,66 27,85 203 9.183.814
6/3/2024 26,50 27,51 +3,81% 26,50 27,51 27,02 27,21 27,51 174 10.446.521
5/3/2024 26,00 26,50 +1,92% 26,00 26,74 26,53 26,21 26,50 128 6.084.503
4/3/2024 26,67 26,00 -3,70% 26,00 26,74 26,30 26,00 26,35 163 7.619.738
1/3/2024 26,47 27,00 0,00% 26,44 27,29 26,88 26,44 27,00 393 8.685.911
29/2/2024 26,71 27,00 +0,33% 26,16 27,00 26,49 26,62 27,00 121 4.994.743
28/2/2024 26,83 26,91 +0,98% 26,64 26,96 26,82 26,64 26,91 143 6.218.054
27/2/2024 26,26 26,65 +1,83% 26,26 26,80 26,54 26,62 26,65 199 8.614.989
26/2/2024 25,61 26,17 +2,43% 25,61 26,38 26,09 26,17 26,43 227 10.908.617
23/2/2024 25,70 25,55 +0,04% 25,36 25,75 25,55 0,00 0,00 172 6.031.026
22/2/2024 25,49 25,54 -0,47% 25,45 25,78 25,57 25,54 25,84 208 7.457.661
21/2/2024 25,59 25,66 +0,23% 25,45 25,86 25,66 25,44 25,71 180 9.017.169
20/2/2024 25,98 25,60 -1,46% 25,60 26,04 25,84 25,60 25,90 281 10.350.100
19/2/2024 25,72 25,98 +2,04% 25,46 25,98 25,62 25,61 25,98 142 5.784.232
16/2/2024 25,43 25,46 +0,20% 25,21 25,69 25,45 25,46 25,81 249 9.620.402
15/2/2024 25,67 25,41 -1,55% 25,40 25,98 25,62 25,41 25,60 351 13.904.304
14/2/2024 25,81 25,81 +0,74% 25,31 25,81 25,52 25,49 25,81 237 9.011.188
9/2/2024 25,98 25,62 -1,35% 25,62 26,41 26,08 0,00 0,00 120 4.359.331
8/2/2024 26,55 25,97 -2,62% 25,91 26,57 26,13 25,97 26,18 125 5.020.251
7/2/2024 26,31 26,67 +1,45% 26,15 26,67 26,45 26,31 26,67 132 6.128.736
6/2/2024 26,00 26,29 +1,58% 26,00 26,72 26,40 26,12 26,60 179 7.224.831
5/2/2024 26,80 25,88 -2,30% 25,88 26,80 26,19 25,88 26,14 159 6.586.422
2/2/2024 26,59 26,49 +0,65% 26,11 26,75 26,45 26,49 26,58 138 7.096.517
1/2/2024 26,08 26,32 0,00% 25,76 26,50 26,13 26,32 26,55 399 9.194.782
31/1/2024 25,49 26,32 +3,26% 25,29 26,32 25,92 26,10 26,32 139 5.776.545
30/1/2024 25,34 25,49 -1,35% 25,10 25,55 25,33 25,21 25,49 117 4.467.223
29/1/2024 25,98 25,84 -0,69% 25,33 25,98 25,49 25,53 25,84 132 5.538.418
26/1/2024 26,05 26,02 -0,12% 25,45 26,05 25,66 25,45 26,02 142 5.528.012
25/1/2024 26,35 26,05 -1,99% 25,91 26,56 26,07 26,03 26,05 107 5.415.615
24/1/2024 25,76 26,58 +0,49% 25,76 26,67 26,25 26,21 26,58 190 7.612.168
23/1/2024 25,90 26,45 +1,73% 25,86 26,45 26,20 26,21 26,45 110 4.759.103
22/1/2024 26,64 26,00 -2,55% 25,71 26,64 26,09 25,98 26,00 105 4.428.078
19/1/2024 26,03 26,68 +1,95% 25,59 26,68 26,04 26,14 26,68 183 6.723.359
18/1/2024 26,39 26,17 -1,62% 25,89 26,39 26,05 25,96 26,17 194 7.436.503
17/1/2024 26,34 26,60 -0,19% 26,06 26,60 26,29 26,23 26,60 156 5.958.188
16/1/2024 26,43 26,65 +0,23% 26,02 26,65 26,40 26,06 26,65 284 6.431.206
15/1/2024 26,52 26,59 -0,04% 26,31 26,75 26,55 26,42 26,72 265 11.871.784
12/1/2024 26,13 26,60 0,00% 26,13 26,76 26,56 26,58 26,60 401 19.926.777
11/1/2024 26,49 26,60 +0,91% 26,29 26,64 26,49 26,46 26,60 157 5.248.986
10/1/2024 26,68 26,36 +0,38% 26,26 26,72 26,46 26,36 26,72 173 4.377.257
9/1/2024 26,35 26,26 -1,57% 25,99 26,71 26,44 26,25 26,62 155 5.442.353
8/1/2024 26,41 26,68 -0,22% 26,27 26,68 26,45 26,40 26,68 199 5.416.182
5/1/2024 27,24 26,74 -1,84% 26,50 27,24 26,72 26,50 26,74 170 3.760.523
4/1/2024 27,20 27,24 +0,63% 26,50 27,24 26,80 26,50 27,24 210 5.176.204
3/1/2024 28,08 27,07 -4,01% 27,07 28,08 27,40 27,07 27,39 130 4.270.181
2/1/2024 28,25 28,20 -0,07% 27,55 28,25 27,86 27,79 28,22 177 7.354.487
28/12/2023 27,60 28,22 +0,71% 27,50 28,22 27,89 28,00 28,22 175 7.009.574
27/12/2023 27,35 28,02 +1,60% 27,11 28,02 27,67 27,72 28,10 112 3.689.642
26/12/2023 27,01 27,58 +1,51% 26,95 27,58 27,20 27,39 27,58 227 4.638.732
22/12/2023 26,95 27,17 -0,37% 26,95 27,44 27,20 27,03 27,17 96 3.819.351
21/12/2023 26,90 27,27 +0,81% 26,57 27,27 26,84 26,93 27,27 244 6.009.688
20/12/2023 26,66 27,05 +1,31% 26,65 27,06 26,82 26,75 27,05 111 4.082.652
19/12/2023 26,65 26,70 +0,87% 26,47 27,10 26,72 26,70 27,05 462 34.321.288
18/12/2023 27,19 26,47 -2,65% 26,26 27,19 26,65 26,47 26,50 211 7.389.851
15/12/2023 26,82 27,19 +0,85% 26,82 27,19 27,03 26,91 27,19 97 4.957.452
14/12/2023 27,15 26,96 -0,70% 26,83 27,26 27,00 26,85 26,96 145 7.201.928
13/12/2023 27,22 27,15 +1,27% 26,70 27,32 26,92 26,84 27,15 177 5.924.561
12/12/2023 27,36 26,81 -2,51% 26,68 27,57 27,13 26,81 27,00 279 8.971.451
11/12/2023 27,30 27,50 -0,83% 27,18 27,68 27,40 27,25 27,50 369 14.553.736
8/12/2023 27,93 27,73 -0,57% 27,31 27,98 27,62 27,49 27,73 124 5.436.354
7/12/2023 28,14 27,89 -1,55% 27,55 28,24 27,79 27,57 27,89 336 5.928.519
6/12/2023 27,72 28,33 +2,98% 27,72 28,36 28,08 28,01 28,33 403 11.000.981
5/12/2023 26,70 27,51 +3,27% 26,70 28,03 27,62 27,51 28,05 491 28.109.326
4/12/2023 26,86 26,64 +0,11% 26,46 26,86 26,57 26,64 26,84 139 4.294.641
1/12/2023 26,73 26,61 +0,83% 26,57 26,87 26,74 26,61 26,90 127 4.756.022
30/11/2023 26,54 26,39 -0,83% 26,35 26,65 26,49 26,39 26,99 105 3.656.989
29/11/2023 27,05 26,61 -1,19% 26,43 27,05 26,61 26,40 26,61 93 4.433.529
28/11/2023 26,47 26,93 +1,74% 26,40 26,93 26,59 26,44 26,93 90 3.625.084
27/11/2023 26,35 26,47 -1,56% 25,95 26,50 26,24 26,36 26,47 119 4.930.528
24/11/2023 26,65 26,89 +0,82% 25,93 26,89 26,36 26,15 26,89 139 4.355.522
23/11/2023 26,36 26,67 +1,48% 26,26 26,83 26,49 26,27 26,67 80 3.253.966
22/11/2023 26,50 26,28 -1,87% 26,27 26,83 26,57 26,28 26,84 288 6.569.506
21/11/2023 26,71 26,78 -0,56% 26,31 26,78 26,73 26,40 26,78 387 29.579.248
20/11/2023 26,98 26,93 +1,13% 26,07 26,98 26,74 26,54 26,93 123 4.765.226
17/11/2023 26,46 26,63 +0,68% 26,01 27,10 26,39 26,30 26,63 159 6.719.739
16/11/2023 25,82 26,45 +2,44% 25,82 26,99 26,54 26,45 26,90 195 9.449.461
14/11/2023 24,95 25,82 +2,87% 24,90 25,82 25,40 25,71 25,82 233 9.580.784
13/11/2023 25,02 25,10 +1,70% 24,43 25,20 24,92 24,79 25,10 333 10.456.560
10/11/2023 24,54 24,68 -2,14% 24,54 25,05 24,79 24,68 25,05 178 7.528.064
9/11/2023 25,17 25,22 +2,11% 24,81 25,34 25,10 24,99 25,22 266 9.794.178
8/11/2023 24,96 24,70 -0,76% 24,70 25,63 25,17 24,70 25,00 278 8.510.515
7/11/2023 24,70 24,89 +1,63% 24,14 25,17 24,82 24,89 25,17 231 9.061.133
6/11/2023 24,95 24,49 -1,01% 24,43 25,28 24,74 24,47 24,68 129 5.270.920
3/11/2023 25,02 24,74 +0,08% 24,71 25,25 24,99 24,73 25,10 174 7.593.926
1/11/2023 24,47 24,72 +0,73% 24,16 24,88 24,46 24,53 24,72 133 7.077.410
31/10/2023 24,05 24,54 +2,12% 23,84 24,91 24,28 24,54 24,69 81 2.404.386
30/10/2023 24,78 24,03 -0,54% 23,87 24,78 24,12 24,02 24,03 89 3.230.625
27/10/2023 24,96 24,16 -2,42% 24,16 25,17 24,57 24,16 24,19 105 5.720.462
26/10/2023 24,32 24,76 +2,53% 24,31 24,77 24,49 24,75 24,96 102 3.666.492
25/10/2023 24,58 24,15 -0,70% 24,05 24,60 24,22 24,15 24,25 102 4.355.750
24/10/2023 24,35 24,32 +1,16% 24,11 24,67 24,47 24,32 24,68 123 6.017.857
23/10/2023 23,70 24,04 +2,17% 23,53 24,46 24,14 24,04 24,44 173 3.307.243
20/10/2023 23,33 23,53 +1,38% 23,24 23,87 23,53 23,53 23,77 112 4.008.397
19/10/2023 23,37 23,21 +0,91% 23,21 23,60 23,37 23,21 23,46 115 4.029.824
18/10/2023 23,89 23,00 -2,17% 23,00 23,89 23,23 23,00 23,12 291 7.815.633
17/10/2023 23,90 23,51 -2,69% 23,51 24,15 23,57 23,51 23,75 344 20.847.177
16/10/2023 24,10 24,16 +1,26% 23,90 24,32 24,10 24,07 24,16 150 5.295.407
13/10/2023 24,56 23,86 -2,69% 23,86 24,88 24,31 23,86 24,49 331 10.621.943
11/10/2023 24,86 24,52 +0,45% 24,06 24,86 24,40 24,52 24,83 138 4.732.423
10/10/2023 24,07 24,41 +0,25% 24,07 24,89 24,63 24,41 24,75 113 4.735.370
9/10/2023 24,10 24,35 +2,10% 23,50 24,35 23,93 24,10 24,35 214 7.560.888
6/10/2023 24,50 23,85 -2,69% 23,71 24,97 24,04 23,85 24,00 243 10.130.290
5/10/2023 24,82 24,51 -0,81% 24,41 25,11 24,67 24,51 24,66 128 5.111.912
4/10/2023 25,06 24,71 +0,24% 24,65 25,25 24,81 24,71 24,99 245 6.059.036
3/10/2023 25,05 24,65 -2,76% 24,65 25,31 24,79 24,65 24,75 340 15.849.085
2/10/2023 25,78 25,35 -1,29% 25,14 25,78 25,33 25,14 25,35 145 6.065.190
29/9/2023 26,05 25,68 +0,94% 25,55 26,18 25,83 25,68 25,87 148 5.294.309
28/9/2023 25,20 25,44 +1,31% 24,70 26,00 25,49 25,44 25,74 112 4.410.665
27/9/2023 25,33 25,11 +0,36% 24,80 25,57 25,07 25,11 25,36 152 5.198.005
26/9/2023 25,49 25,02 -1,18% 25,01 25,67 25,32 25,02 25,40 150 6.383.091
25/9/2023 25,79 25,32 -1,29% 25,25 25,79 25,49 25,32 25,72 132 4.830.523
22/9/2023 25,70 25,65 +0,04% 25,65 26,51 25,96 25,65 25,96 91 4.624.974
21/9/2023 26,00 25,64 -2,92% 25,64 26,42 26,03 25,64 26,07 137 5.126.560
20/9/2023 26,18 26,41 +0,80% 26,15 26,86 26,59 26,15 26,41 475 7.650.032
19/9/2023 26,09 26,20 -0,11% 25,96 26,39 26,20 26,20 26,25 237 13.608.584
18/9/2023 25,90 26,23 +0,88% 25,81 26,42 26,15 25,90 26,23 131 4.714.916
15/9/2023 26,10 26,00 +0,04% 25,90 26,22 26,07 26,00 26,17 114 3.812.348
14/9/2023 26,15 25,99 -0,15% 25,95 26,26 26,06 25,99 26,10 133 5.179.868
13/9/2023 26,21 26,03 -1,21% 26,03 26,80 26,50 26,03 26,47 209 9.204.271
12/9/2023 25,33 26,35 +3,62% 25,25 26,50 25,68 26,22 26,35 442 22.161.162
11/9/2023 24,78 25,43 +1,72% 24,64 25,43 24,89 25,07 25,43 204 7.031.528
8/9/2023 24,88 25,00 0,00% 24,70 25,02 24,88 24,70 25,00 97 3.608.970
6/9/2023 25,22 25,00 -2,27% 24,85 25,73 25,06 24,90 25,00 260 7.152.318
5/9/2023 26,05 25,58 -1,27% 25,20 26,05 25,49 25,21 25,58 229 7.007.319
4/9/2023 26,37 25,91 -2,48% 25,71 26,45 26,15 25,90 26,24 232 7.245.953
1/9/2023 25,53 26,57 +4,77% 25,53 26,76 26,46 26,40 26,57 176 7.896.830
31/8/2023 26,70 25,36 -4,52% 25,36 26,76 25,83 25,33 25,74 151 5.180.580
30/8/2023 26,99 26,56 +0,26% 26,36 26,99 26,50 26,22 26,51 136 4.969.751
29/8/2023 26,47 26,49 +1,38% 26,17 26,84 26,58 26,49 26,50 172 5.457.224
28/8/2023 25,99 26,13 -0,08% 25,82 26,40 26,14 26,03 26,40 103 4.279.545
25/8/2023 26,40 26,15 -1,43% 25,82 26,65 26,15 25,82 26,15 116 4.116.540
24/8/2023 26,54 26,53 +0,11% 26,06 26,68 26,43 26,50 26,52 148 6.421.150
23/8/2023 26,00 26,50 +1,15% 25,86 26,66 26,37 26,47 26,60 191 8.058.852
22/8/2023 25,40 26,20 +5,26% 25,30 26,20 25,76 25,87 26,20 204 8.087.915
21/8/2023 25,24 24,89 -0,84% 24,70 25,24 24,92 24,84 25,10 123 5.175.981
18/8/2023 24,83 25,10 +1,50% 24,60 25,25 25,01 24,90 25,10 120 4.540.608
17/8/2023 25,50 24,73 -3,85% 24,73 25,83 25,11 24,73 25,20 170 5.713.949
16/8/2023 25,50 25,72 +1,26% 25,17 25,89 25,67 25,66 25,72 493 7.290.607
15/8/2023 25,22 25,40 +1,20% 25,07 25,89 25,41 25,40 25,60 248 10.705.251
14/8/2023 25,70 25,10 -2,26% 25,05 25,90 25,49 25,04 25,10 184 7.854.582
11/8/2023 25,48 25,68 +0,31% 25,30 25,75 25,48 25,44 25,68 240 10.301.360
10/8/2023 25,00 25,60 +2,40% 24,80 25,60 25,33 25,52 25,60 234 9.103.963
9/8/2023 24,61 25,00 -1,15% 24,24 25,17 24,81 25,00 25,05 323 13.618.524
8/8/2023 24,39 25,29 +5,16% 23,89 25,30 24,70 25,20 25,30 439 17.606.142
7/8/2023 24,63 24,05 -0,62% 23,50 24,63 23,84 24,05 24,10 455 14.514.277
4/8/2023 24,81 24,20 -0,41% 24,13 25,80 24,80 24,22 24,37 333 12.344.266
3/8/2023 23,80 24,30 +1,21% 23,80 24,70 24,31 24,30 24,41 231 11.011.325
2/8/2023 22,83 24,01 +6,24% 22,76 24,01 23,28 23,49 24,01 439 8.895.277
1/8/2023 22,52 22,60 +2,82% 22,13 22,66 22,47 22,55 22,60 315 10.348.816
31/7/2023 21,79 21,98 +0,46% 21,79 22,37 22,12 21,98 22,13 160 5.690.886
28/7/2023 21,80 21,88 +0,37% 21,56 21,88 21,69 21,60 21,88 133 3.384.585
27/7/2023 22,00 21,80 -0,59% 21,51 22,08 21,76 21,60 21,80 202 5.727.259
26/7/2023 22,25 21,93 +0,23% 21,76 22,27 21,91 21,93 22,15 173 5.803.383
25/7/2023 21,89 21,88 -0,05% 21,78 22,26 22,00 21,88 22,10 167 6.380.367
24/7/2023 21,67 21,89 +1,44% 21,56 22,17 21,86 21,89 22,00 236 9.880.095
21/7/2023 21,75 21,58 -0,64% 21,28 21,75 21,55 21,55 21,69 665 6.185.370
20/7/2023 20,48 21,72 +6,63% 20,46 21,72 21,53 20,96 21,72 238 12.220.524
19/7/2023 20,32 20,37 +0,89% 20,03 20,74 20,42 20,37 20,62 146 4.253.839
18/7/2023 20,66 20,19 -0,30% 20,17 20,67 20,42 20,19 20,50 82 2.228.692
17/7/2023 21,04 20,25 -0,93% 19,37 21,04 20,22 20,05 20,39 169 4.318.566
14/7/2023 20,90 20,44 -2,76% 20,35 21,00 20,59 20,41 20,68 153 4.109.189
13/7/2023 21,10 21,02 -1,68% 20,62 21,24 20,85 20,70 21,02 160 5.680.370
12/7/2023 21,38 21,38 +0,66% 20,97 21,60 21,22 21,04 21,38 164 6.161.269
11/7/2023 21,84 21,24 -0,75% 20,64 21,84 21,20 21,24 21,44 192 6.328.880
10/7/2023 21,38 21,40 -0,09% 21,13 21,47 21,30 21,23 21,40 186 5.490.737
7/7/2023 21,47 21,42 -0,14% 21,19 21,63 21,47 21,40 21,59 138 3.642.184
6/7/2023 21,14 21,45 +2,58% 20,88 21,60 21,34 21,10 21,52 141 5.971.252
5/7/2023 21,37 20,91 -4,48% 20,91 21,59 21,10 20,91 21,58 393 15.700.963
4/7/2023 22,09 21,89 +0,55% 20,84 22,09 21,37 21,52 21,89 276 9.172.007
3/7/2023 21,92 21,77 +0,46% 21,45 22,08 21,75 21,77 21,82 188 6.704.594
30/6/2023 22,35 21,67 -2,08% 21,67 22,37 21,98 21,67 22,22 185 4.936.012
29/6/2023 22,75 22,13 -0,27% 21,98 22,75 22,20 22,02 22,25 107 2.411.717
28/6/2023 23,00 22,19 -2,42% 21,89 23,00 22,29 22,19 22,48 169 4.019.478
27/6/2023 23,44 22,74 -3,15% 22,64 23,50 22,94 22,74 23,00 111 3.280.869
26/6/2023 22,91 23,48 +3,07% 22,91 23,48 23,29 23,23 23,49 147 6.232.735
23/6/2023 22,79 22,78 +1,74% 22,24 22,90 22,65 22,67 22,90 128 5.930.095
22/6/2023 22,80 22,39 +0,18% 22,14 22,80 22,47 22,39 22,70 158 3.595.963
21/6/2023 22,55 22,35 -0,89% 22,11 22,72 22,40 22,35 22,70 359 4.968.886
20/6/2023 22,69 22,55 +0,45% 22,05 22,69 22,41 22,05 22,55 263 9.944.864
19/6/2023 22,65 22,45 +1,68% 22,18 22,75 22,48 22,08 22,59 121 4.378.681
16/6/2023 22,10 22,08 -0,63% 21,75 22,37 22,14 22,08 22,42 117 4.270.207
15/6/2023 22,22 22,22 +1,60% 22,08 22,41 22,21 22,22 22,29 125 4.351.384
14/6/2023 21,85 21,87 -0,59% 21,72 22,10 21,93 21,87 22,18 182 4.322.580
13/6/2023 22,31 22,00 -2,61% 21,73 22,49 22,04 21,82 22,00 148 4.962.353
12/6/2023 22,84 22,59 -3,05% 22,30 22,92 22,60 22,45 22,59 177 4.924.250
9/6/2023 22,84 23,30 +1,84% 22,72 23,30 22,98 22,83 23,30 113 4.100.046
7/6/2023 23,51 22,88 -2,14% 22,83 23,75 23,17 22,88 23,10 444 7.905.024
6/6/2023 23,31 23,38 -0,26% 23,13 23,49 23,34 23,38 23,50 214 10.021.389
5/6/2023 22,90 23,44 +2,58% 22,81 23,44 23,01 22,95 23,44 119 4.279.977
2/6/2023 22,61 22,85 +1,29% 22,61 23,46 23,11 22,85 23,07 151 5.214.567
1/6/2023 22,66 22,56 +1,67% 22,00 22,80 22,51 22,56 22,80 297 6.515.758
31/5/2023 22,61 22,19 -0,89% 22,19 22,76 22,39 22,19 22,60 119 3.495.856
30/5/2023 22,29 22,39 +0,63% 22,29 22,70 22,43 22,39 22,59 146 3.948.641
29/5/2023 21,89 22,25 +2,02% 21,82 22,63 22,13 22,25 22,60 141 4.293.442
26/5/2023 21,65 21,81 +2,25% 21,65 22,28 21,94 21,81 22,02 139 5.265.688
25/5/2023 20,73 21,33 +4,20% 20,67 21,57 21,21 21,33 21,60 139 5.645.236
24/5/2023 21,05 20,47 -2,76% 20,41 21,05 20,59 20,47 20,78 95 3.043.563
23/5/2023 20,78 21,05 +1,69% 20,78 21,12 20,95 20,77 21,05 93 3.099.498
22/5/2023 20,88 20,70 -0,43% 20,70 21,04 20,86 20,67 20,70 134 4.793.040
19/5/2023 20,01 20,79 +2,67% 20,01 20,82 20,58 20,65 20,79 134 3.735.393
18/5/2023 20,13 20,25 +0,80% 19,94 20,30 20,15 20,16 20,25 118 3.972.638
17/5/2023 19,80 20,09 +2,71% 19,70 20,09 19,95 20,09 20,10 128 3.825.025
16/5/2023 19,52 19,56 +0,26% 19,52 19,92 19,76 19,65 19,82 131 4.112.893
15/5/2023 19,77 19,51 -1,27% 19,49 19,78 19,61 19,51 19,70 163 3.743.760
12/5/2023 19,62 19,76 +0,97% 19,45 19,82 19,61 19,53 19,80 112 3.613.985
11/5/2023 19,39 19,57 +2,19% 19,15 19,65 19,47 19,51 19,62 132 3.486.630
10/5/2023 18,96 19,15 +1,16% 18,74 19,29 19,01 18,95 19,30 123 3.695.187
9/5/2023 19,10 18,93 +0,53% 18,51 19,10 18,82 18,80 18,94 116 2.765.309
8/5/2023 18,66 18,83 -0,89% 18,66 19,16 18,91 18,70 18,87 123 2.998.022
5/5/2023 18,63 19,00 +2,21% 18,22 19,00 18,73 18,81 19,00 190 6.527.938
4/5/2023 19,48 18,59 -2,16% 18,33 19,50 18,73 18,45 18,60 203 6.188.644
3/5/2023 18,58 19,00 +1,33% 18,34 19,00 18,66 18,76 19,00 97 2.745.613
2/5/2023 18,90 18,75 +0,48% 18,44 18,92 18,65 18,57 18,78 110 3.695.049
28/4/2023 18,49 18,66 +1,69% 18,30 18,69 18,50 18,60 18,66 79 2.357.488
27/4/2023 18,26 18,35 +1,10% 18,05 18,43 18,23 18,35 18,49 88 2.888.245
26/4/2023 18,05 18,15 +0,11% 17,84 18,38 18,15 18,07 18,29 159 4.038.309
25/4/2023 18,30 18,13 -1,47% 17,83 18,30 18,06 17,52 18,13 103 1.644.224
24/4/2023 18,41 18,40 +1,55% 18,29 18,54 18,40 18,40 18,45 83 1.144.849
20/4/2023 18,01 18,12 -0,77% 17,86 18,33 18,05 18,11 18,39 52 1.031.213
19/4/2023 18,56 18,26 -2,82% 17,82 18,56 18,16 17,96 18,26 70 2.490.651
18/4/2023 18,90 18,79 -0,21% 18,36 19,05 18,62 18,01 18,79 72 2.092.110
17/4/2023 18,75 18,83 +1,29% 18,49 19,50 18,67 18,63 19,00 152 6.444.011
14/4/2023 18,44 18,59 +1,53% 18,00 18,60 18,28 18,21 18,60 58 1.653.194
13/4/2023 18,56 18,31 -3,63% 18,31 18,68 18,50 18,31 18,53 129 6.450.160
12/4/2023 18,50 19,00 +2,87% 18,19 19,22 18,71 19,00 19,15 193 8.072.415
11/4/2023 18,03 18,47 +2,44% 18,03 18,59 18,24 18,47 18,59 150 4.480.756
10/4/2023 18,35 18,03 +0,17% 17,85 18,37 17,98 17,80 18,03 105 2.518.505
6/4/2023 18,04 18,00 -0,39% 17,68 18,04 17,89 17,85 18,00 56 1.500.989
5/4/2023 18,03 18,07 +0,17% 17,58 18,25 17,85 17,90 18,07 95 1.643.040
4/4/2023 17,76 18,04 +1,69% 17,76 18,20 17,97 17,78 18,04 57 1.335.487
3/4/2023 18,14 17,74 -3,64% 17,73 18,26 17,84 17,74 17,90 99 1.948.544
31/3/2023 18,47 18,41 -0,32% 18,06 18,47 18,28 18,08 18,41 63 1.609.091
30/3/2023 17,91 18,47 +5,24% 17,91 18,47 18,21 18,11 18,47 86 2.265.385
29/3/2023 18,46 17,55 -4,93% 17,55 18,46 17,74 17,55 18,11 62 1.183.346
28/3/2023 17,85 18,46 +2,16% 17,85 18,46 18,13 18,13 18,46 64 2.277.324
27/3/2023 17,69 18,07 +2,67% 17,69 18,14 17,88 17,90 18,07 93 2.683.297
24/3/2023 17,10 17,60 +3,10% 16,96 17,65 17,33 17,46 17,60 70 1.331.046
23/3/2023 17,06 17,07 +0,06% 16,76 17,28 16,98 16,81 17,07 77 2.045.555
22/3/2023 16,96 17,06 +1,73% 16,69 17,40 16,96 16,95 17,15 68 1.135.217
21/3/2023 16,86 16,77 +0,42% 16,55 17,01 16,80 16,77 16,94 78 2.342.417
20/3/2023 18,17 16,70 -7,79% 16,50 18,17 17,02 16,70 17,83 148 3.841.192
17/3/2023 18,33 18,11 -1,95% 18,00 18,35 18,14 17,90 18,11 56 1.295.409
16/3/2023 18,39 18,47 +1,54% 18,14 18,58 18,40 18,35 18,48 58 2.657.457
15/3/2023 17,78 18,19 +2,19% 17,33 18,19 17,67 17,87 18,20 67 2.037.695
14/3/2023 18,11 17,80 -1,71% 17,66 18,33 17,90 17,40 18,35 65 1.691.959
13/3/2023 18,51 18,11 -3,41% 17,78 18,51 18,18 18,11 18,37 78 1.986.090
10/3/2023 18,62 18,75 +2,85% 17,90 18,94 18,35 18,00 18,75 136 4.013.598
9/3/2023 17,77 18,23 +3,46% 17,65 18,34 18,00 17,60 18,23 72 2.765.272
8/3/2023 17,00 17,62 +2,26% 17,00 17,67 17,44 17,39 17,62 72 2.048.166
7/3/2023 16,66 17,23 +3,42% 16,66 17,26 16,99 16,86 17,26 77 1.894.648
6/3/2023 16,31 16,66 +0,97% 16,29 16,95 16,55 16,66 17,12 131 2.723.974
3/3/2023 17,08 16,50 -1,84% 16,34 17,08 16,55 16,32 16,50 121 2.469.624
2/3/2023 17,80 16,81 -4,92% 16,81 18,14 17,20 16,81 17,00 268 4.405.258
1/3/2023 17,30 17,68 -0,39% 17,15 17,68 17,42 17,38 17,68 75 1.383.457
28/2/2023 18,05 17,75 -1,06% 17,36 18,20 17,80 17,48 17,75 94 2.440.455
27/2/2023 18,00 17,94 -0,33% 17,84 18,20 18,02 17,83 18,08 41 1.117.818
24/2/2023 18,26 18,00 -2,44% 17,90 18,45 18,06 18,07 18,18 69 2.176.459
23/2/2023 18,26 18,45 +2,96% 18,13 18,49 18,31 18,08 18,45 41 892.112
22/2/2023 18,85 17,92 -4,93% 17,92 18,85 18,30 17,92 18,77 59 1.847.446
17/2/2023 18,75 18,85 +0,05% 18,48 18,88 18,70 18,49 18,85 119 1.937.409
16/2/2023 18,47 18,84 +3,40% 18,00 18,84 18,47 18,50 18,84 107 2.841.214
15/2/2023 18,39 18,22 -0,11% 18,00 18,72 18,42 18,22 18,47 81 2.302.670
14/2/2023 18,10 18,24 +1,16% 17,99 18,40 18,13 18,09 18,40 41 1.218.502
13/2/2023 18,01 18,03 +0,11% 17,85 18,30 18,02 17,95 18,33 66 2.044.447
10/2/2023 18,01 18,01 +3,33% 17,79 18,32 17,98 18,01 18,31 59 1.255.421
9/2/2023 18,40 17,43 -4,65% 17,43 18,40 17,62 17,43 18,22 105 2.205.124
8/2/2023 17,61 18,28 -0,54% 17,61 18,28 17,97 18,00 18,28 70 2.029.909
7/2/2023 18,13 18,38 +1,49% 17,40 18,38 17,83 17,36 18,38 134 2.416.602
6/2/2023 18,14 18,11 +0,06% 17,83 18,32 18,02 18,02 18,12 118 1.836.547
3/2/2023 18,59 18,10 -3,42% 18,01 18,81 18,20 18,10 18,39 109 2.412.378
2/2/2023 18,99 18,74 -1,37% 18,56 19,73 19,07 18,56 18,74 117 3.496.431
1/2/2023 18,62 19,00 +0,05% 18,40 19,09 18,75 18,76 19,10 136 4.335.605
31/1/2023 18,56 18,99 +0,16% 18,48 19,06 18,78 18,99 19,08 96 3.265.296
30/1/2023 19,33 18,96 -3,90% 18,77 19,54 19,12 18,74 18,96 81 2.524.770
27/1/2023 19,66 19,73 -0,05% 19,34 19,74 19,58 19,33 19,73 72 2.410.861
26/1/2023 19,60 19,74 +1,44% 19,43 19,89 19,66 19,48 19,74 157 3.319.053
25/1/2023 19,25 19,46 +0,99% 19,21 19,77 19,48 19,44 19,78 99 3.263.454
24/1/2023 19,33 19,27 +0,42% 19,26 19,76 19,48 19,27 19,49 216 3.566.442
23/1/2023 19,24 19,19 -0,16% 19,19 19,57 19,40 19,19 19,56 136 3.289.063
20/1/2023 19,49 19,22 -1,33% 18,90 19,49 19,14 18,91 19,22 62 1.376.359
19/1/2023 18,97 19,48 +2,47% 18,86 19,51 19,20 19,21 19,48 81 2.420.210
18/1/2023 19,24 19,01 +0,74% 19,01 19,66 19,33 19,01 19,35 89 3.226.452
17/1/2023 18,62 18,87 -0,94% 18,62 19,24 19,06 18,87 19,25 64 2.944.984
16/1/2023 18,88 19,05 +1,98% 18,19 19,05 18,56 18,42 19,05 100 3.114.411
13/1/2023 18,40 18,68 -0,32% 18,40 18,77 18,58 18,44 18,70 66 1.972.272
12/1/2023 18,75 18,74 +0,70% 18,30 19,00 18,77 18,53 18,79 72 1.663.622
11/1/2023 18,72 18,61 +0,22% 18,61 19,00 18,76 18,61 18,94 86 1.625.179
10/1/2023 18,50 18,57 -0,11% 18,26 18,92 18,60 18,57 18,88 113 2.996.145
9/1/2023 18,67 18,59 +0,11% 18,10 18,68 18,45 18,48 18,59 95 2.445.442
6/1/2023 18,59 18,57 +0,05% 18,28 18,79 18,52 18,30 18,57 94 2.245.402
5/1/2023 18,18 18,56 +1,42% 18,10 18,66 18,34 18,21 18,56 98 2.095.085
4/1/2023 18,59 18,30 -0,05% 18,18 18,59 18,32 18,25 18,47 121 2.588.696
3/1/2023 18,38 18,31 -2,24% 18,31 19,00 18,66 18,02 18,67 95 2.284.680
2/1/2023 18,98 18,73 -1,94% 18,39 19,27 18,80 18,64 19,05 144 4.054.316
29/12/2022 20,54 19,10 -7,10% 19,10 20,54 19,69 19,10 19,90 106 3.115.280
28/12/2022 20,23 20,56 +5,92% 20,05 20,79 20,35 20,26 20,56 104 2.690.723
27/12/2022 20,01 19,41 -3,53% 19,41 21,05 20,25 19,41 21,05 98 2.866.420
26/12/2022 21,25 20,12 -6,68% 19,97 21,52 20,96 20,12 21,25 70 2.977.585
23/12/2022 20,01 21,56 +5,17% 20,01 21,56 21,07 20,98 21,56 109 3.400.177
22/12/2022 20,34 20,50 +0,34% 19,99 20,50 20,21 20,12 20,50 74 1.728.337
21/12/2022 19,90 20,43 +0,15% 19,65 20,74 20,23 20,01 20,43 77 2.710.916
20/12/2022 19,94 20,40 +3,03% 19,94 20,55 20,25 19,90 20,40 73 3.269.424
19/12/2022 19,85 19,80 +0,61% 19,53 20,36 20,01 19,80 20,27 144 3.155.674
16/12/2022 19,90 19,68 -1,16% 19,45 20,03 19,65 19,67 19,68 66 2.020.584
15/12/2022 20,16 19,91 +0,56% 19,73 20,43 20,07 19,35 19,91 66 1.953.210
14/12/2022 19,87 19,80 +2,59% 19,30 20,35 19,80 19,80 20,23 121 3.176.366
13/12/2022 20,43 19,30 -4,88% 19,30 20,43 19,86 19,30 20,00 123 2.733.454
12/12/2022 20,07 20,29 -2,45% 19,59 20,65 20,06 19,92 20,29 99 2.439.490
9/12/2022 20,45 20,80 +3,23% 20,05 20,90 20,42 20,00 21,19 101 2.667.338
8/12/2022 21,10 20,15 -3,50% 20,15 21,10 20,55 20,15 20,59 157 4.101.082
7/12/2022 20,95 20,88 +1,36% 20,88 22,20 21,58 20,88 21,56 128 6.298.854
6/12/2022 20,10 20,60 -0,48% 20,10 20,93 20,62 20,60 21,00 62 2.470.568
5/12/2022 20,75 20,70 +0,15% 20,00 20,90 20,42 20,26 20,70 110 2.661.696
2/12/2022 20,15 20,67 +3,04% 19,91 21,06 20,56 20,67 21,05 120 3.715.208
1/12/2022 20,20 20,06 +0,05% 19,34 20,42 19,87 20,06 20,53 176 6.240.695
30/11/2022 20,46 20,05 -2,29% 19,99 20,58 20,23 20,05 20,21 94 3.243.988
29/11/2022 19,97 20,52 +3,79% 19,94 20,79 20,39 20,14 20,52 71 1.392.993
28/11/2022 20,45 19,77 -4,77% 19,77 20,45 20,13 19,77 20,11 77 2.089.534
25/11/2022 21,47 20,76 -1,00% 20,34 21,47 20,67 20,35 20,76 160 2.883.692
24/11/2022 20,67 20,97 +5,43% 20,32 21,55 20,86 20,97 21,65 85 3.118.590
23/11/2022 20,04 19,89 -1,78% 19,88 20,40 20,05 19,89 20,25 64 2.312.777
22/11/2022 20,40 20,25 -1,17% 19,80 20,64 20,07 19,81 20,25 108 2.814.478
21/11/2022 19,90 20,49 +4,01% 19,70 20,53 20,18 20,16 20,49 143 4.830.522
18/11/2022 20,17 19,70 -1,50% 19,70 21,02 20,33 19,70 20,85 83 3.495.678
17/11/2022 20,00 20,00 0,00% 19,23 20,50 19,67 20,00 20,25 199 6.442.747
16/11/2022 21,07 20,00 -4,31% 20,00 21,11 20,50 20,00 20,60 120 3.341.901
14/11/2022 20,50 20,90 +1,60% 20,49 21,33 20,75 20,90 21,13 125 3.706.840
11/11/2022 21,32 20,57 -3,52% 20,54 21,99 21,06 20,57 20,95 164 7.019.631
10/11/2022 22,44 21,32 -5,66% 21,05 22,49 21,68 21,32 21,70 172 5.789.583
9/11/2022 22,91 22,60 -5,95% 22,27 23,40 22,94 22,60 23,00 223 9.378.466
8/11/2022 23,50 24,03 +2,26% 22,67 24,25 23,81 24,03 24,20 396 14.187.880
7/11/2022 23,54 23,50 +0,26% 22,70 23,75 23,11 22,60 23,50 277 8.022.560
4/11/2022 23,16 23,44 +2,76% 22,71 23,75 23,26 23,06 23,44 291 10.631.747
3/11/2022 22,27 22,81 +2,98% 22,01 23,02 22,63 22,56 22,81 186 8.823.563
1/11/2022 21,97 22,15 -0,18% 21,72 22,65 22,16 22,15 22,52 233 10.950.983
31/10/2022 20,78 22,19 +4,08% 20,56 22,30 21,35 21,95 22,19 215 9.422.120
28/10/2022 21,16 21,32 +2,21% 20,80 21,60 21,21 21,25 21,32 178 7.210.572
27/10/2022 20,12 20,86 +2,71% 20,12 21,36 20,91 20,86 21,10 118 3.525.839
26/10/2022 20,89 20,31 -4,24% 20,17 21,20 20,57 20,21 20,31 163 4.727.771
25/10/2022 21,23 21,21 +0,24% 21,17 21,59 21,32 21,09 21,21 82 2.879.000
24/10/2022 21,41 21,16 -1,63% 21,12 21,48 21,29 21,16 21,38 104 3.676.276
21/10/2022 20,85 21,51 +1,94% 20,85 21,74 21,42 21,51 21,70 146 5.976.512
20/10/2022 21,13 21,10 +0,14% 20,82 21,32 21,06 21,01 21,10 116 3.187.013
19/10/2022 21,12 21,07 +0,05% 21,06 21,45 21,22 21,07 21,31 115 4.793.985
18/10/2022 20,64 21,06 +1,49% 20,64 21,30 20,97 21,06 21,18 103 3.537.692
17/10/2022 20,62 20,75 +1,02% 20,62 21,22 20,88 20,75 20,94 114 3.302.252
14/10/2022 21,26 20,54 -4,02% 20,42 21,44 20,97 20,54 20,80 121 3.741.099
13/10/2022 21,19 21,40 +0,38% 20,76 21,44 21,15 20,77 21,44 100 4.012.987
11/10/2022 21,08 21,32 +0,19% 20,77 21,37 21,14 21,15 21,32 104 3.911.813
10/10/2022 21,20 21,28 +1,38% 20,46 21,37 21,08 21,00 21,28 171 5.901.426
7/10/2022 20,42 20,99 +1,89% 20,23 21,22 20,93 20,99 21,20 192 6.396.018
6/10/2022 20,21 20,60 +1,38% 20,21 20,76 20,50 20,33 20,60 103 4.432.268
5/10/2022 20,26 20,32 +0,84% 19,96 20,45 20,25 20,07 20,32 128 5.274.881
4/10/2022 20,32 20,15 -0,54% 19,95 20,79 20,33 20,15 20,46 105 4.424.133
3/10/2022 19,63 20,26 +3,05% 19,58 20,82 20,29 20,26 20,54 391 10.388.227
30/9/2022 19,14 19,66 +2,56% 18,56 19,71 19,45 19,26 19,66 146 5.377.291
29/9/2022 19,12 19,17 -1,19% 18,83 19,17 18,99 18,91 19,17 53 1.492.948
28/9/2022 19,09 19,40 +3,03% 18,81 19,50 19,23 19,16 19,40 77 1.815.603
27/9/2022 19,07 18,83 -1,41% 18,83 19,36 19,09 18,83 19,12 169 2.440.897
26/9/2022 19,35 19,10 -2,00% 18,84 19,35 19,08 18,96 19,10 82 3.136.273
23/9/2022 19,46 19,49 +1,09% 19,25 19,65 19,46 19,27 19,49 94 3.022.387
22/9/2022 19,33 19,28 +0,63% 19,08 19,50 19,23 19,28 19,46 113 2.465.629
21/9/2022 19,30 19,16 -0,21% 19,15 19,65 19,42 19,16 19,30 122 3.453.618
20/9/2022 19,35 19,20 +0,58% 19,18 19,56 19,30 19,20 19,39 126 3.346.706
19/9/2022 19,04 19,09 -0,47% 18,55 19,36 19,08 19,09 19,33 90 2.882.050
16/9/2022 19,57 19,18 -1,69% 18,99 19,57 19,19 19,18 19,51 153 4.988.201
15/9/2022 19,25 19,51 +2,25% 19,20 19,83 19,54 19,51 19,67 153 4.939.560
14/9/2022 19,00 19,08 -0,78% 18,79 19,40 19,19 19,08 19,20 104 3.836.148
13/9/2022 19,24 19,23 -1,23% 18,98 19,44 19,20 18,99 19,23 96 3.459.690
12/9/2022 19,36 19,47 +1,67% 19,31 19,68 19,52 19,47 19,68 224 8.735.957
9/9/2022 18,87 19,15 +1,59% 18,87 19,40 19,23 19,15 19,37 141 4.554.480
8/9/2022 19,04 18,85 -0,84% 18,30 19,40 19,15 18,85 19,35 128 5.107.941
6/9/2022 18,96 19,01 -0,47% 18,28 19,06 18,71 18,70 19,01 120 4.278.619
5/9/2022 19,02 19,10 +0,79% 18,51 19,29 18,94 18,92 19,10 149 5.414.514
2/9/2022 18,62 18,95 +3,38% 18,50 19,40 18,86 18,95 19,05 218 8.742.419
1/9/2022 17,64 18,33 +3,56% 17,55 18,60 17,98 18,33 18,60 194 5.833.810
31/8/2022 17,96 17,70 -1,56% 17,42 18,00 17,61 17,44 17,70 108 3.592.453
30/8/2022 17,95 17,98 -0,39% 17,47 18,04 17,76 17,67 17,98 116 3.529.103
29/8/2022 17,25 18,05 +4,94% 16,86 18,19 17,77 17,80 18,05 278 9.608.462
26/8/2022 16,95 17,20 +2,02% 16,87 17,29 17,10 17,00 17,21 104 2.892.082
25/8/2022 16,43 16,86 -0,71% 16,43 17,10 16,94 16,85 16,86 78 2.172.254
24/8/2022 16,36 16,98 +3,28% 16,36 16,98 16,76 16,72 16,98 106 3.347.415
23/8/2022 16,03 16,44 +2,05% 15,86 16,44 16,20 16,16 16,44 92 2.012.794
22/8/2022 16,05 16,11 +0,37% 15,73 16,24 16,03 16,00 16,11 123 2.937.257
19/8/2022 16,50 16,05 -5,48% 16,05 16,82 16,36 16,05 16,33 138 2.995.600
18/8/2022 17,15 16,98 +0,95% 16,64 17,15 16,88 16,69 16,98 126 2.919.967
17/8/2022 16,69 16,82 -1,81% 16,68 17,14 16,95 16,82 17,11 91 2.460.639
16/8/2022 17,30 17,13 -1,61% 16,79 17,46 17,14 16,86 17,13 161 5.113.492
15/8/2022 16,60 17,41 +5,45% 16,32 17,41 16,97 17,01 17,41 230 7.636.688
12/8/2022 16,00 16,51 +1,16% 15,86 16,79 16,40 16,51 16,69 130 3.391.570
11/8/2022 16,53 16,32 -1,21% 15,85 16,56 16,20 15,99 16,32 157 3.800.192
10/8/2022 15,85 16,52 +4,82% 15,85 16,70 16,40 16,46 16,52 176 4.590.300
9/8/2022 16,21 15,76 -5,57% 15,75 16,45 15,97 15,76 15,95 194 5.332.534
8/8/2022 15,90 16,69 +6,17% 15,79 17,20 16,37 16,50 16,69 549 16.156.272
5/8/2022 15,01 15,72 +4,73% 15,01 15,72 15,43 15,58 15,72 234 5.623.036
4/8/2022 14,31 15,01 +7,75% 14,23 15,68 15,13 15,01 15,60 399 11.683.850
3/8/2022 13,96 13,93 +0,36% 13,71 13,96 13,86 13,79 13,93 105 2.403.906
2/8/2022 13,61 13,88 +0,36% 13,56 13,95 13,78 13,73 13,88 95 1.629.823
1/8/2022 13,46 13,83 +1,84% 13,40 14,10 13,76 13,68 13,83 186 4.294.338
29/7/2022 13,74 13,58 -0,22% 13,38 13,84 13,58 13,37 13,58 169 2.934.681
28/7/2022 13,50 13,61 +3,11% 13,37 13,88 13,53 13,61 13,79 89 1.517.287
27/7/2022 13,39 13,20 +0,30% 13,10 13,47 13,23 13,20 13,49 82 1.380.708
26/7/2022 13,47 13,16 -2,30% 13,09 13,60 13,30 13,16 13,46 152 2.390.670
25/7/2022 13,62 13,47 -0,22% 13,47 13,80 13,62 13,47 13,69 111 1.961.985
22/7/2022 13,50 13,50 +1,12% 13,50 13,89 13,64 13,50 13,80 103 1.825.118
21/7/2022 13,19 13,35 +2,30% 13,05 13,59 13,28 13,35 13,60 128 2.190.899
20/7/2022 12,93 13,05 +2,27% 12,93 13,37 13,11 13,05 13,17 134 2.625.219
19/7/2022 12,81 12,76 +0,63% 12,57 12,85 12,73 12,76 13,00 152 2.714.793
18/7/2022 13,09 12,68 -1,17% 12,68 13,25 12,90 12,68 12,86 144 2.112.865
15/7/2022 13,10 12,83 -0,54% 12,83 13,10 12,94 12,83 13,06 83 1.828.049
14/7/2022 13,03 12,90 +0,55% 12,82 13,11 13,01 12,90 13,12 108 1.929.846
13/7/2022 13,11 12,83 -1,16% 12,83 13,41 13,13 12,83 13,11 102 2.159.994
12/7/2022 13,00 12,98 -2,04% 12,91 13,30 13,11 12,98 13,28 131 2.836.587
11/7/2022 13,07 13,25 +0,61% 12,80 13,26 13,00 13,03 13,25 169 3.457.597
8/7/2022 13,30 13,17 +0,08% 13,02 13,38 13,17 13,05 13,17 143 3.692.595
7/7/2022 13,15 13,16 +1,23% 12,95 13,45 13,20 13,16 13,31 154 3.097.280
6/7/2022 13,11 13,00 +0,39% 12,90 13,35 13,02 13,00 13,08 258 4.845.642
5/7/2022 13,23 12,95 -1,82% 12,95 13,32 13,10 12,95 13,31 182 3.064.856
4/7/2022 13,45 13,19 -1,64% 13,11 13,64 13,35 13,15 13,51 123 1.893.067
1/7/2022 13,57 13,41 -1,25% 13,26 13,93 13,55 13,41 13,63 289 5.015.910
30/6/2022 13,67 13,58 -1,16% 13,56 13,90 13,70 13,58 13,81 198 3.688.750
29/6/2022 13,87 13,74 -0,07% 13,57 13,95 13,68 13,74 13,90 150 2.570.849
28/6/2022 13,91 13,75 -1,08% 13,75 14,43 13,92 13,75 13,95 144 3.120.401
27/6/2022 13,90 13,90 +0,58% 13,62 14,08 13,85 13,90 14,07 186 4.356.032
24/6/2022 13,94 13,82 -1,22% 13,81 14,27 13,95 13,82 13,90 119 2.656.348
23/6/2022 13,80 13,99 +1,08% 13,80 14,22 14,03 13,88 13,99 102 3.091.298
22/6/2022 13,99 13,84 -1,28% 13,83 14,24 14,01 13,84 14,19 134 4.390.730
21/6/2022 14,40 14,02 -5,14% 14,01 14,40 14,16 14,02 14,20 127 2.434.971
20/6/2022 14,40 14,78 +3,28% 14,14 14,78 14,37 14,09 14,78 162 3.192.335
17/6/2022 14,70 14,31 -3,31% 14,09 14,70 14,30 14,31 14,68 187 3.740.892
15/6/2022 14,61 14,80 +3,57% 14,28 14,87 14,66 14,54 14,80 168 5.536.665
14/6/2022 15,06 14,29 -1,85% 14,22 15,06 14,37 14,29 14,55 126 2.927.636
13/6/2022 14,46 14,56 +1,46% 14,16 15,27 14,75 14,56 14,84 188 6.099.975
10/6/2022 14,88 14,35 -3,56% 14,14 14,98 14,45 14,35 14,52 291 6.671.328
9/6/2022 15,34 14,88 -2,87% 14,88 15,40 15,18 14,88 15,16 232 6.402.298
8/6/2022 15,18 15,32 +0,99% 15,16 15,64 15,38 15,32 15,56 148 3.641.784
7/6/2022 15,45 15,17 -3,56% 15,17 15,55 15,36 15,17 15,56 159 3.720.659
6/6/2022 15,92 15,73 +0,83% 15,53 16,04 15,73 15,50 15,73 227 5.595.679
3/6/2022 15,71 15,60 -1,20% 15,56 15,89 15,69 15,60 15,85 113 3.398.954
2/6/2022 15,70 15,79 +0,06% 15,55 15,97 15,66 15,56 15,79 103 2.691.068
1/6/2022 15,57 15,78 +3,07% 15,48 15,93 15,65 15,48 15,78 126 2.994.021
31/5/2022 15,30 15,31 -2,61% 14,83 16,05 15,69 15,31 15,40 190 4.111.801
30/5/2022 15,07 15,72 +8,71% 15,07 15,76 15,53 15,45 15,72 113 2.041.506
27/5/2022 15,40 14,46 -5,80% 14,46 15,70 15,44 14,46 15,59 101 2.131.650
26/5/2022 14,66 15,35 +3,72% 14,66 15,66 15,44 15,35 15,64 124 2.981.315
25/5/2022 14,83 14,80 -0,20% 14,74 15,15 14,98 14,80 15,15 101 2.615.955
24/5/2022 15,05 14,83 +0,14% 14,78 15,14 14,93 14,83 15,01 99 2.277.159
23/5/2022 14,88 14,81 -2,31% 14,81 15,76 15,35 14,81 15,33 158 2.506.761
20/5/2022 14,79 15,16 +4,48% 14,79 15,17 15,02 14,94 15,16 126 2.759.199
19/5/2022 14,77 14,51 +0,76% 14,44 14,79 14,63 14,50 14,56 182 5.355.526
18/5/2022 14,85 14,40 -3,49% 14,40 15,50 14,84 14,40 14,97 267 3.573.018
17/5/2022 15,28 14,92 -0,07% 14,87 15,40 15,16 14,92 15,12 148 3.242.651
16/5/2022 14,99 14,93 +0,54% 14,93 15,35 15,14 14,93 15,09 147 3.395.948
13/5/2022 14,72 14,85 +1,43% 14,72 15,16 15,00 14,85 15,09 131 3.886.210
12/5/2022 14,27 14,64 +3,10% 14,26 14,80 14,61 14,64 14,81 80 1.500.533
11/5/2022 14,04 14,20 0,00% 14,04 14,70 14,44 14,20 14,38 140 4.416.869
10/5/2022 14,35 14,20 -0,42% 14,20 14,72 14,40 14,20 14,42 87 1.869.328
9/5/2022 14,33 14,26 -2,13% 13,81 14,77 14,32 14,26 14,61 150 3.976.613
6/5/2022 14,89 14,57 -1,62% 14,21 14,89 14,43 14,35 14,57 359 4.081.050
5/5/2022 14,98 14,81 +0,07% 14,32 14,99 14,59 14,70 14,81 253 4.637.673
4/5/2022 14,51 14,80 +3,86% 13,89 14,85 14,21 14,80 14,85 143 2.340.440
3/5/2022 13,81 14,25 +3,41% 13,81 14,42 14,15 14,05 14,25 112 3.273.065
2/5/2022 14,27 13,78 -3,57% 13,46 14,27 13,73 13,78 13,79 292 5.781.186
29/4/2022 14,58 14,29 -0,63% 14,23 14,84 14,51 14,26 14,29 327 8.453.424
28/4/2022 14,86 14,38 +0,56% 14,38 14,86 14,55 14,38 14,60 137 3.121.156
27/4/2022 15,81 14,61 -2,34% 14,60 15,81 14,86 14,61 15,01 345 7.952.327
26/4/2022 15,15 14,96 +0,67% 14,75 15,33 15,10 14,96 15,18 156 3.251.406
25/4/2022 15,01 14,86 -1,52% 14,20 15,08 14,69 14,86 15,08 198 4.654.243
22/4/2022 14,84 15,09 +3,36% 14,36 15,09 14,74 14,75 15,09 136 2.790.601
20/4/2022 14,56 14,60 +0,90% 14,32 14,91 14,68 14,60 14,76 169 2.983.520
19/4/2022 14,33 14,47 +2,12% 14,14 14,65 14,42 14,47 14,65 97 2.174.133
18/4/2022 14,50 14,17 -1,60% 14,09 14,52 14,29 14,17 14,37 170 3.526.624
14/4/2022 14,25 14,40 +0,07% 14,04 14,65 14,43 14,40 14,70 185 4.452.970
13/4/2022 14,51 14,30 -0,63% 14,11 14,72 14,42 14,30 14,63 113 3.105.043
12/4/2022 14,20 14,39 +1,27% 14,03 14,71 14,37 14,21 14,39 190 3.858.352
11/4/2022 14,97 14,21 -3,99% 14,21 14,97 14,46 14,21 14,53 293 6.568.051
8/4/2022 14,90 14,80 -1,53% 14,72 15,20 14,94 14,80 15,05 202 4.428.140
7/4/2022 14,96 15,03 -0,92% 14,85 15,32 15,02 15,03 15,33 242 5.468.075
6/4/2022 15,54 15,17 -4,41% 14,95 15,60 15,24 15,17 15,35 432 11.241.658
5/4/2022 16,95 15,87 -8,42% 15,62 17,15 15,99 15,81 15,87 885 26.601.749
4/4/2022 16,97 17,33 +2,24% 16,95 17,33 17,15 17,03 17,33 217 7.097.126
1/4/2022 17,02 16,95 +1,56% 16,80 17,23 17,01 16,95 17,24 187 6.068.138
31/3/2022 16,93 16,69 +0,42% 16,55 16,95 16,73 16,68 16,86 88 2.160.841
30/3/2022 16,95 16,62 -1,36% 16,62 17,18 16,88 16,62 16,81 102 3.328.136
29/3/2022 16,21 16,85 +4,66% 16,21 17,20 16,94 16,85 17,01 232 7.560.585
28/3/2022 15,62 16,10 +3,14% 15,61 16,40 15,99 16,10 16,43 143 4.378.006
25/3/2022 15,77 15,61 -0,76% 15,61 16,39 16,01 15,61 15,92 161 5.540.026
24/3/2022 15,26 15,73 +3,01% 14,99 16,00 15,61 15,73 16,00 145 3.153.609
23/3/2022 15,03 15,27 +1,60% 14,77 15,34 15,10 15,00 15,27 104 3.052.354
22/3/2022 15,10 15,03 +1,21% 14,94 15,35 15,12 15,03 15,19 110 3.297.851
21/3/2022 15,50 14,85 -5,17% 14,80 15,65 15,08 14,85 15,12 179 4.243.767
18/3/2022 14,75 15,66 +6,24% 14,72 15,66 15,23 15,32 15,66 194 4.959.891
17/3/2022 15,00 14,74 -1,73% 14,45 15,02 14,70 14,74 14,96 174 3.977.572
16/3/2022 14,51 15,00 +4,09% 14,30 15,00 14,61 15,00 15,04 225 5.885.235
15/3/2022 14,45 14,41 -0,21% 14,21 14,60 14,40 14,41 14,50 488 13.794.988
14/3/2022 14,83 14,44 -2,63% 14,02 15,11 14,44 14,15 14,44 262 6.993.689
11/3/2022 15,82 14,83 -5,72% 14,48 15,99 15,15 14,83 15,04 208 4.855.430
10/3/2022 16,02 15,73 -0,63% 15,30 16,02 15,64 15,73 16,09 112 3.813.370
9/3/2022 15,02 15,83 +5,67% 15,02 16,14 15,66 15,83 16,14 205 6.322.684
8/3/2022 15,00 14,98 +1,35% 14,74 15,37 15,04 14,97 15,18 117 3.466.283
7/3/2022 15,10 14,78 -1,47% 14,76 15,31 14,97 14,78 14,90 191 4.663.108
4/3/2022 15,04 15,00 -0,27% 14,59 15,40 14,95 15,00 15,24 381 5.533.188
3/3/2022 14,85 15,04 +0,94% 14,80 15,60 15,27 15,04 15,37 135 3.848.412
2/3/2022 15,15 14,90 -1,65% 14,82 15,25 15,02 14,90 15,25 176 3.203.405
25/2/2022 15,33 15,15 +1,47% 14,63 15,33 15,02 15,15 15,40 141 3.755.609
24/2/2022 14,64 14,93 +1,50% 14,09 15,22 14,63 14,93 15,10 229 5.655.164
23/2/2022 14,85 14,71 +1,45% 14,71 15,18 14,95 14,71 15,03 144 3.407.066
22/2/2022 15,25 14,50 +0,35% 14,50 15,70 15,07 14,50 15,25 219 6.171.653
21/2/2022 15,14 14,45 -3,22% 14,45 15,26 15,03 14,45 14,50 105 2.701.196
18/2/2022 15,29 14,93 +0,13% 14,91 15,29 15,02 0,00 0,00 82 2.191.230
17/2/2022 15,20 14,91 -2,36% 14,90 15,33 15,09 14,91 15,10 116 3.235.560
16/2/2022 15,33 15,27 +0,66% 15,16 15,52 15,35 15,27 15,51 143 3.393.796
15/2/2022 15,03 15,17 +3,90% 14,62 15,33 15,15 15,17 15,33 163 3.563.232
14/2/2022 14,30 14,60 +1,39% 14,30 14,94 14,68 14,60 14,88 79 1.875.531
11/2/2022 15,04 14,40 -0,41% 14,40 15,17 14,82 14,40 14,75 132 3.304.159
10/2/2022 14,52 14,46 +0,07% 14,29 14,77 14,61 14,46 14,70 139 2.964.724
9/2/2022 14,20 14,45 -0,07% 14,15 14,80 14,54 14,45 14,63 134 2.894.833
8/2/2022 14,73 14,46 +2,63% 14,36 15,02 14,68 14,46 14,77 84 2.829.548
7/2/2022 14,77 14,09 -5,75% 14,09 15,05 14,58 14,09 14,69 153 4.178.828
4/2/2022 14,95 14,95 +1,63% 14,30 14,95 14,88 14,55 14,95 426 18.378.410
3/2/2022 14,85 14,71 +0,20% 14,50 15,12 14,76 14,71 15,10 106 4.020.016
2/2/2022 15,29 14,68 -2,78% 14,68 15,55 15,07 14,68 15,03 141 4.143.259
1/2/2022 14,89 15,10 +6,49% 14,60 15,23 14,91 15,10 15,20 170 5.063.832
31/1/2022 13,96 14,18 +2,75% 13,71 14,87 14,37 14,18 14,86 174 4.663.831
28/1/2022 13,86 13,80 -1,00% 13,64 14,24 13,83 13,80 14,03 167 4.919.534
27/1/2022 14,44 13,94 +0,36% 13,94 14,45 14,24 13,94 14,13 94 2.418.074
26/1/2022 14,32 13,89 -3,27% 13,89 14,55 14,29 13,89 14,15 238 5.359.761
25/1/2022 13,97 14,36 +4,82% 13,97 14,36 14,24 14,09 14,36 69 2.122.202
24/1/2022 14,00 13,70 -4,86% 13,54 14,05 13,77 13,70 14,05 158 3.543.477
21/1/2022 14,28 14,40 +0,56% 13,79 14,40 14,12 14,01 14,40 85 3.013.055
20/1/2022 13,53 14,32 +8,48% 13,37 14,35 13,98 14,15 14,32 192 5.992.302
19/1/2022 13,30 13,20 -7,17% 13,16 13,80 13,54 13,20 13,42 155 4.388.388
18/1/2022 13,29 14,22 +4,87% 13,01 14,22 13,24 13,00 14,22 151 3.238.302
17/1/2022 13,07 13,56 +3,91% 13,07 13,56 13,32 13,26 13,56 140 3.471.397
14/1/2022 12,97 13,05 +0,62% 12,74 13,56 13,00 13,05 13,40 200 4.581.554
13/1/2022 13,56 12,97 -2,63% 12,97 13,56 13,12 12,97 13,25 144 2.775.434
12/1/2022 13,00 13,32 +4,06% 12,99 13,51 13,32 13,32 13,55 94 2.561.532
11/1/2022 13,06 12,80 +0,39% 12,47 13,08 12,79 12,80 13,00 212 4.887.226
10/1/2022 13,05 12,75 -3,12% 12,53 13,14 12,76 12,75 12,98 216 4.058.804
7/1/2022 12,95 13,16 +2,17% 12,75 13,53 13,14 13,07 13,16 243 4.485.514
6/1/2022 13,47 12,88 -3,74% 12,86 13,77 13,29 12,88 13,08 253 4.480.647
5/1/2022 14,01 13,38 -4,77% 13,38 14,31 13,83 13,38 13,54 243 6.518.481
4/1/2022 14,59 14,05 -9,06% 14,03 14,77 14,31 14,06 14,25 182 3.542.344
3/1/2022 15,79 15,45 +3,00% 14,70 15,86 15,04 14,83 15,45 227 6.773.347
23/12/2021 15,30 15,00 -3,23% 14,98 15,97 15,28 15,00 15,28 174 6.702.274
22/12/2021 15,77 15,50 -1,40% 15,14 15,77 15,29 15,22 15,50 58 1.267.738
21/12/2021 15,98 15,72 +0,64% 15,40 15,98 15,58 15,45 15,73 117 4.148.225
20/12/2021 16,30 15,62 -2,98% 15,61 16,30 15,81 15,62 15,92 168 4.396.296
17/12/2021 16,50 16,10 -4,17% 16,10 16,79 16,53 16,10 16,75 129 3.658.601
16/12/2021 16,59 16,80 +3,51% 16,48 17,13 16,80 16,63 16,80 208 5.613.755
15/12/2021 16,33 16,23 +0,68% 16,15 16,60 16,31 16,23 16,43 191 5.853.072
14/12/2021 16,23 16,12 -0,49% 16,04 16,47 16,21 16,12 16,33 184 4.020.488
13/12/2021 16,75 16,20 -2,23% 16,10 16,75 16,33 16,20 16,35 128 4.247.807
10/12/2021 16,15 16,57 +3,30% 16,15 16,89 16,71 16,35 16,83 484 9.874.991
9/12/2021 15,85 16,04 +0,63% 15,85 16,20 16,05 16,04 16,18 288 8.403.291
8/12/2021 15,53 15,94 +2,71% 15,53 16,49 16,01 15,94 16,29 316 6.428.324
7/12/2021 15,51 15,52 +0,13% 15,37 15,87 15,67 15,52 15,83 303 8.473.321
6/12/2021 14,78 15,50 +7,49% 14,57 15,50 15,05 15,16 15,50 355 6.541.405
3/12/2021 13,60 14,42 +7,53% 13,50 14,68 14,33 14,42 14,60 292 8.803.351
2/12/2021 13,73 13,41 +1,51% 13,20 13,73 13,41 13,41 13,71 178 4.901.556
1/12/2021 13,16 13,21 +1,62% 13,05 13,74 13,41 13,21 13,49 264 8.507.739
30/11/2021 13,15 13,00 -1,52% 12,73 13,21 12,93 13,00 13,14 371 7.969.774
29/11/2021 14,17 13,20 -7,17% 13,18 14,17 13,51 13,20 13,36 327 7.215.849
26/11/2021 14,30 14,22 -0,56% 13,37 14,30 13,63 13,86 14,22 497 13.043.126
25/11/2021 13,40 14,30 +6,08% 13,40 14,50 14,15 14,30 14,39 199 5.412.291
24/11/2021 13,60 13,48 -0,96% 13,38 13,83 13,58 13,48 13,74 174 3.300.137
23/11/2021 13,90 13,61 -2,79% 13,40 13,91 13,62 13,61 13,78 392 11.336.171
22/11/2021 14,52 14,00 -3,11% 13,60 14,85 14,21 13,85 14,03 422 10.149.258
19/11/2021 14,26 14,45 +1,40% 14,18 14,96 14,56 14,25 14,45 384 10.126.105
18/11/2021 14,95 14,25 -4,68% 14,25 15,27 14,70 14,25 14,51 334 7.043.795
17/11/2021 15,36 14,95 -2,61% 14,66 15,58 14,99 14,95 15,11 401 12.675.421
16/11/2021 16,56 15,35 -4,18% 15,35 16,56 15,77 15,35 15,50 238 7.749.294
12/11/2021 16,53 16,02 -2,32% 16,02 16,85 16,36 16,02 16,48 175 5.464.244
11/11/2021 16,36 16,40 +0,61% 16,31 16,90 16,67 16,40 16,70 252 10.288.952
10/11/2021 15,59 16,30 +4,49% 15,43 16,32 15,97 16,11 16,30 316 9.837.089
9/11/2021 15,28 15,60 +1,96% 15,17 16,04 15,71 15,60 15,91 341 11.559.853
8/11/2021 15,45 15,30 +0,39% 15,02 15,65 15,36 15,15 15,30 337 8.901.207
5/11/2021 15,49 15,24 +0,59% 15,24 16,46 15,64 15,24 15,47 307 12.106.727
4/11/2021 15,41 15,15 0,00% 14,77 15,41 14,95 15,00 15,15 431 12.057.801
3/11/2021 15,23 15,15 -0,59% 14,96 15,66 15,30 15,14 15,28 380 8.435.203
1/11/2021 15,36 15,24 -2,31% 15,11 15,66 15,32 15,24 15,41 286 9.777.355
29/10/2021 16,35 15,60 -3,70% 15,33 16,44 15,77 15,55 15,60 404 13.614.926
28/10/2021 16,15 16,20 +2,21% 15,80 16,42 16,18 16,20 16,38 191 5.955.107
27/10/2021 16,77 15,85 -5,09% 15,85 16,89 16,41 15,85 16,15 235 6.932.855
26/10/2021 16,98 16,70 -3,24% 16,59 17,18 16,79 16,70 16,87 179 8.132.962
25/10/2021 16,31 17,26 +5,44% 16,31 17,26 16,97 17,02 17,26 237 7.897.262
22/10/2021 16,62 16,37 -0,49% 15,29 16,62 15,85 16,26 16,37 643 20.150.063
21/10/2021 17,36 16,45 -4,14% 16,03 17,44 16,56 16,45 16,50 547 18.733.280
20/10/2021 17,28 17,16 -1,27% 17,16 17,63 17,44 17,16 17,71 177 5.444.039
19/10/2021 18,12 17,38 -2,63% 17,09 18,12 17,38 17,14 17,38 278 9.174.367
18/10/2021 17,82 17,85 -0,72% 17,48 18,10 17,85 17,85 17,97 237 8.683.074
15/10/2021 17,45 17,98 +2,98% 17,31 18,00 17,72 17,86 17,98 220 6.973.197
14/10/2021 17,40 17,46 +0,06% 17,15 17,47 17,29 17,19 17,46 193 6.986.583
13/10/2021 17,07 17,45 +2,41% 16,94 17,53 17,33 17,15 17,45 310 9.067.247
11/10/2021 17,25 17,04 -0,35% 17,04 17,47 17,25 17,04 17,31 278 11.341.503
8/10/2021 16,96 17,10 +1,54% 16,90 17,69 17,40 17,10 17,42 250 9.017.039
7/10/2021 16,94 16,84 +2,06% 16,74 17,28 17,03 16,84 17,15 247 6.463.225
6/10/2021 16,57 16,50 -1,84% 16,09 16,70 16,34 16,50 16,77 433 11.491.422
5/10/2021 17,37 16,81 -1,93% 16,65 17,37 16,82 16,73 16,81 377 10.427.940
4/10/2021 17,40 17,14 -0,98% 16,99 17,53 17,12 17,10 17,14 311 13.897.068
1/10/2021 16,50 17,31 +4,53% 16,43 17,61 17,13 17,31 17,53 383 10.790.401
30/9/2021 17,00 16,56 -4,72% 16,44 17,22 16,68 16,55 16,56 481 13.793.881
29/9/2021 18,24 17,38 -2,96% 16,65 18,33 17,06 17,14 17,38 557 14.423.434
28/9/2021 18,46 17,91 -3,29% 17,68 18,62 17,91 17,91 18,13 245 9.612.855
27/9/2021 17,92 18,52 +2,66% 17,81 18,70 18,37 18,52 18,64 342 12.521.571
24/9/2021 18,00 18,04 +0,22% 17,80 18,12 17,97 17,87 18,04 190 6.535.218
23/9/2021 17,99 18,00 +1,69% 17,63 18,28 18,07 18,00 18,10 238 8.797.457
22/9/2021 17,61 17,70 +0,51% 17,49 17,94 17,69 17,70 17,75 227 7.474.093
21/9/2021 16,75 17,61 +4,20% 16,67 17,61 17,18 17,42 17,61 248 7.660.448
20/9/2021 16,66 16,90 +0,06% 16,24 16,90 16,48 16,73 16,90 273 8.653.297
17/9/2021 16,80 16,89 +0,54% 16,47 17,07 16,70 16,89 17,30 272 9.926.144
16/9/2021 17,49 16,80 -3,06% 16,80 17,49 17,02 16,80 16,99 351 9.463.479
15/9/2021 17,87 17,33 -0,91% 17,22 17,87 17,41 17,32 17,33 287 12.323.664
14/9/2021 17,80 17,49 -2,78% 17,49 18,09 17,84 17,49 17,79 191 6.420.009
13/9/2021 16,85 17,99 +5,76% 16,84 18,01 17,64 17,87 17,99 217 7.793.502
10/9/2021 16,81 17,01 +1,31% 16,80 17,72 17,22 16,85 17,01 226 9.120.383
9/9/2021 16,78 16,79 -1,29% 16,07 16,97 16,43 16,79 16,90 555 16.028.364
8/9/2021 17,31 17,01 -0,18% 16,42 17,31 16,79 16,75 17,01 431 12.787.508
6/9/2021 16,85 17,04 +0,53% 16,74 17,47 17,23 17,04 17,48 205 6.643.342
3/9/2021 17,52 16,95 -2,53% 16,80 17,54 16,99 16,95 17,00 328 9.810.305
2/9/2021 18,00 17,39 -3,12% 17,06 18,00 17,35 17,37 17,39 539 13.061.878
1/9/2021 17,75 17,95 +0,06% 17,40 18,05 17,82 17,80 17,95 257 9.013.184
31/8/2021 18,50 17,94 -2,34% 17,56 18,64 18,04 17,85 17,94 407 15.124.501
30/8/2021 18,93 18,37 -3,16% 18,19 18,93 18,48 18,37 18,65 392 13.076.345
27/8/2021 17,80 18,97 +6,39% 17,63 19,01 18,53 18,67 18,97 355 16.171.541
26/8/2021 18,22 17,83 -2,46% 17,64 18,25 17,93 17,68 17,83 359 9.778.774
25/8/2021 17,67 18,28 +1,90% 17,60 18,28 17,92 18,07 18,28 365 14.383.922
24/8/2021 16,60 17,94 +7,17% 16,60 17,94 17,27 17,78 17,94 368 12.985.499
23/8/2021 17,00 16,74 +0,30% 16,61 17,45 16,93 16,60 16,74 417 15.189.354
20/8/2021 16,77 16,69 -0,36% 16,38 16,80 16,56 16,69 16,92 414 13.692.130
19/8/2021 15,98 16,75 +1,95% 15,82 16,79 16,30 16,56 16,75 451 15.362.769
18/8/2021 16,31 16,43 -0,73% 15,83 17,04 16,33 16,26 16,43 546 19.142.668
17/8/2021 17,00 16,55 -3,50% 15,88 17,20 16,21 16,35 16,55 766 21.022.501
16/8/2021 18,29 17,15 -7,85% 16,85 18,29 17,30 16,93 17,15 870 25.748.759
13/8/2021 19,25 18,61 -3,27% 18,27 19,32 18,61 18,49 18,61 563 15.994.238
12/8/2021 19,90 19,24 -1,89% 19,17 19,90 19,37 19,17 19,24 300 8.205.029
11/8/2021 19,92 19,61 -2,63% 19,57 19,92 19,72 19,61 19,90 245 9.036.582
10/8/2021 20,21 20,14 -0,93% 19,83 20,45 20,14 19,85 20,14 328 14.207.721
9/8/2021 20,41 20,33 -0,93% 20,20 20,65 20,37 20,33 20,35 355 12.686.534
6/8/2021 20,49 20,52 +0,59% 19,99 20,55 20,31 20,31 20,52 373 10.371.030
5/8/2021 21,28 20,40 -2,16% 20,17 21,28 20,67 20,37 20,40 392 13.609.774
4/8/2021 21,43 20,85 -2,43% 20,63 21,60 20,93 20,85 21,10 307 12.181.920
3/8/2021 21,75 21,37 -1,16% 20,83 21,86 21,23 21,37 21,60 372 16.440.553
2/8/2021 21,55 21,62 +0,19% 21,55 22,63 22,18 21,62 21,82 341 14.033.677
30/7/2021 22,64 21,58 -3,75% 21,43 22,64 21,87 21,58 21,76 492 24.500.410
29/7/2021 23,29 22,42 -2,78% 22,42 23,30 22,66 22,42 22,55 230 8.848.835
28/7/2021 23,06 23,06 +0,13% 22,86 23,44 23,09 23,06 23,31 125 5.175.864
27/7/2021 23,25 23,03 -1,71% 22,81 23,35 23,07 23,03 23,22 203 8.947.705
26/7/2021 24,16 23,43 -3,58% 23,30 24,20 23,60 23,43 23,59 312 16.038.139
23/7/2021 24,81 24,30 -1,46% 24,18 24,81 24,34 24,19 24,30 187 6.548.878
22/7/2021 24,17 24,66 0,00% 24,17 24,75 24,52 24,66 24,80 120 5.441.141
21/7/2021 24,79 24,66 -0,72% 24,27 25,00 24,46 24,46 24,66 229 9.633.054
20/7/2021 24,98 24,84 +0,08% 24,65 25,36 24,90 24,78 24,84 336 16.002.115
19/7/2021 25,95 24,82 -6,52% 24,30 25,95 24,73 24,82 24,89 922 42.879.776
16/7/2021 26,49 26,55 +1,14% 26,30 26,85 26,49 26,31 26,55 1.109 19.623.141
15/7/2021 26,50 26,25 -0,98% 26,25 27,21 26,66 26,25 26,37 243 10.854.406
14/7/2021 25,80 26,51 +3,96% 25,58 27,10 26,47 26,19 26,51 529 30.245.748
13/7/2021 24,54 25,50 +2,00% 24,11 25,52 24,78 25,20 25,50 271 14.920.779
12/7/2021 25,09 25,00 -0,83% 24,45 25,33 24,78 24,54 25,00 370 15.702.027
8/7/2021 25,29 25,21 -2,74% 24,76 25,50 25,09 25,21 25,42 236 11.669.511
7/7/2021 25,45 25,92 +2,41% 25,31 25,98 25,59 25,84 25,92 224 11.503.263
6/7/2021 26,42 25,31 -5,13% 25,15 26,54 25,64 25,26 25,31 399 20.311.883
5/7/2021 26,31 26,68 +2,62% 25,77 28,13 27,15 26,25 26,68 1.145 64.903.173
2/7/2021 24,35 26,00 +11,88% 24,35 27,52 26,11 25,95 26,00 1.361 80.583.655
1/7/2021 24,36 23,24 -5,87% 22,73 24,66 23,47 23,16 23,24 595 23.706.229
30/6/2021 24,37 24,69 +1,35% 23,53 24,69 23,82 23,98 24,69 417 25.610.261
29/6/2021 24,61 24,36 -1,85% 23,53 24,73 24,12 24,18 24,36 273 11.687.219
28/6/2021 24,75 24,82 +0,73% 24,02 24,82 24,48 24,82 25,00 265 12.510.237
25/6/2021 25,28 24,64 -1,79% 24,37 25,75 24,95 24,64 24,75 298 13.608.023
24/6/2021 26,22 25,09 -4,20% 24,81 26,22 25,20 25,09 25,30 586 21.912.309
23/6/2021 23,85 26,19 +8,09% 23,85 26,22 25,46 26,15 26,19 630 34.545.947
22/6/2021 24,14 24,23 +0,46% 23,79 24,23 24,04 24,12 24,23 166 7.947.708
21/6/2021 24,22 24,12 +0,50% 23,92 24,30 24,10 23,97 24,12 197 8.327.443
18/6/2021 23,72 24,00 +1,27% 23,56 24,32 24,11 24,00 24,11 190 8.562.464
17/6/2021 24,05 23,70 -2,63% 23,70 24,22 23,92 23,70 24,00 150 6.910.865
16/6/2021 23,99 24,34 +1,46% 23,76 24,38 24,07 23,88 24,34 341 12.767.161
15/6/2021 24,41 23,99 -2,08% 23,45 24,41 23,72 23,79 23,99 536 20.815.726
14/6/2021 23,65 24,50 +2,04% 23,65 24,50 24,22 24,35 24,50 294 16.440.941
11/6/2021 24,45 24,01 -1,72% 23,37 24,45 23,75 23,98 24,01 237 8.595.183
10/6/2021 24,22 24,43 +1,33% 23,59 24,43 23,89 0,00 0,00 276 12.223.172
9/6/2021 24,66 24,11 -2,39% 23,97 24,71 24,29 24,11 24,27 317 12.482.534
8/6/2021 24,88 24,70 +0,16% 24,13 25,04 24,69 24,70 24,86 356 15.481.096
7/6/2021 24,09 24,66 +1,48% 23,81 24,92 24,51 24,66 24,85 405 20.005.513
4/6/2021 24,23 24,30 +1,00% 23,57 24,31 23,88 24,05 24,30 332 11.945.204
2/6/2021 24,40 24,06 -1,07% 23,77 24,40 24,13 24,06 24,08 405 15.007.373
1/6/2021 23,49 24,32 +5,92% 23,17 24,45 24,00 23,98 24,35 442 20.048.295
31/5/2021 22,86 22,96 -0,86% 22,66 23,44 23,15 22,96 23,02 232 10.756.796
28/5/2021 22,95 23,16 +2,89% 22,61 23,20 23,04 22,95 23,16 248 11.404.862
27/5/2021 22,71 22,51 -0,84% 21,96 22,71 22,28 22,22 22,51 325 12.119.642
26/5/2021 22,00 22,70 +3,18% 21,79 22,70 22,16 22,35 22,70 188 7.706.473
25/5/2021 22,65 22,00 -3,04% 21,95 22,76 22,20 22,00 22,11 309 12.144.557
24/5/2021 22,72 22,69 -0,35% 22,55 22,90 22,76 22,69 22,92 149 5.643.657
21/5/2021 22,90 22,77 -1,39% 22,31 22,93 22,60 22,50 22,77 206 8.672.757
20/5/2021 22,89 23,09 +0,17% 22,67 23,29 22,93 22,71 23,09 220 9.856.423
19/5/2021 22,76 23,05 +1,27% 22,65 23,48 23,06 22,81 23,05 269 12.467.776
18/5/2021 22,64 22,76 +1,65% 22,25 22,99 22,68 22,76 22,95 228 10.123.663
17/5/2021 22,50 22,39 -0,71% 22,06 22,65 22,47 22,39 22,66 272 11.094.027
14/5/2021 22,59 22,55 +1,35% 22,22 22,84 22,40 22,50 22,55 359 16.235.248
13/5/2021 21,80 22,25 +7,07% 21,62 22,73 22,24 22,25 22,30 710 31.635.716
12/5/2021 21,98 20,78 -4,59% 20,66 21,98 21,04 20,78 21,03 227 8.244.690
11/5/2021 22,23 21,78 -1,31% 21,33 22,23 21,56 21,78 21,99 211 7.546.872
10/5/2021 22,41 22,07 -1,43% 21,63 22,90 22,07 21,79 22,21 261 9.506.829
7/5/2021 22,58 22,39 -0,75% 22,27 22,79 22,55 22,39 22,68 165 7.639.426
6/5/2021 22,90 22,56 -1,36% 22,53 23,00 22,65 22,56 22,80 138 5.340.688
5/5/2021 22,60 22,87 -0,74% 22,39 22,95 22,74 22,87 22,92 150 8.249.967
4/5/2021 23,05 23,04 -0,56% 22,50 23,12 22,76 22,50 23,04 183 8.430.614
3/5/2021 22,64 23,17 +3,07% 22,51 23,17 22,93 23,07 23,17 305 11.068.315
30/4/2021 22,61 22,48 +0,13% 22,30 22,84 22,60 22,48 22,98 196 8.263.799
29/4/2021 22,65 22,45 +0,36% 22,41 23,07 22,76 22,45 22,83 220 9.442.924
28/4/2021 22,00 22,37 +3,33% 21,71 22,73 22,32 22,37 22,65 229 8.359.258
27/4/2021 21,90 21,65 -0,96% 21,52 22,20 21,85 21,65 22,00 206 7.102.345
26/4/2021 22,73 21,86 -2,41% 21,73 22,73 22,12 21,80 21,86 316 10.975.534
23/4/2021 21,98 22,40 +1,91% 21,98 22,96 22,61 22,40 22,64 422 11.046.803
22/4/2021 21,62 21,98 +1,15% 21,60 22,22 22,01 21,98 22,15 234 10.108.267
20/4/2021 22,11 21,73 -1,45% 21,25 22,14 21,64 21,43 21,73 309 11.377.251
19/4/2021 22,24 22,05 +1,05% 21,80 22,36 22,07 22,05 22,20 229 7.883.861
16/4/2021 21,76 21,82 -0,37% 21,61 22,07 21,89 21,82 22,06 272 9.720.519
15/4/2021 22,30 21,90 -0,99% 21,89 22,70 22,20 21,90 21,95 317 10.323.238
14/4/2021 21,45 22,12 +1,94% 21,45 22,38 22,03 22,12 22,34 444 19.926.816
13/4/2021 21,61 21,70 +0,51% 21,53 21,72 21,62 21,57 21,70 203 8.507.463
12/4/2021 21,75 21,59 -0,69% 21,26 21,89 21,67 21,59 21,71 307 11.689.466
9/4/2021 21,50 21,74 +1,12% 21,36 21,82 21,57 21,74 21,80 268 10.287.049
8/4/2021 21,28 21,50 +1,46% 21,07 21,91 21,60 21,50 21,80 436 20.144.889
7/4/2021 21,15 21,19 +1,88% 20,65 21,48 20,97 21,19 21,30 356 18.388.985
6/4/2021 20,35 20,80 +3,07% 20,16 21,08 20,84 20,80 21,08 455 20.083.305
5/4/2021 19,10 20,18 +5,93% 18,95 20,52 20,04 20,18 20,39 635 24.286.967
1/4/2021 18,83 19,05 +1,06% 18,83 19,30 19,06 19,05 19,12 255 10.058.757
31/3/2021 19,33 18,85 -2,48% 18,80 19,52 19,05 18,85 19,02 430 10.797.723
30/3/2021 18,25 19,33 +5,28% 18,20 19,61 19,20 19,22 19,33 484 23.150.048
29/3/2021 18,11 18,36 +1,44% 18,01 18,69 18,43 18,36 18,59 472 13.846.704
26/3/2021 18,37 18,10 -1,95% 17,92 18,51 18,08 18,10 18,20 374 11.538.662
25/3/2021 18,23 18,46 +1,32% 17,55 18,50 17,92 18,24 18,50 714 29.491.512
24/3/2021 18,20 18,22 +0,11% 18,16 18,85 18,46 18,22 18,39 306 14.442.177
23/3/2021 18,19 18,20 -2,47% 18,08 18,58 18,34 18,20 18,54 392 15.119.204
22/3/2021 19,40 18,66 -2,71% 18,15 19,64 18,58 18,66 18,75 634 27.443.036
19/3/2021 19,32 19,18 -1,39% 18,59 19,55 19,01 19,14 19,18 494 21.411.816
18/3/2021 19,20 19,45 +3,57% 19,13 20,35 19,76 19,32 19,45 931 44.987.489
17/3/2021 18,13 18,78 +2,90% 17,97 19,10 18,47 18,78 19,00 364 20.509.289
16/3/2021 18,30 18,25 -1,35% 17,90 18,62 18,25 18,25 18,40 434 19.696.862
15/3/2021 18,94 18,50 -2,94% 18,37 18,94 18,60 18,48 18,50 439 15.572.645
12/3/2021 18,90 19,06 +1,11% 18,47 19,29 18,87 19,06 19,28 340 14.727.405
11/3/2021 18,13 18,85 +7,71% 18,05 18,93 18,55 18,70 18,85 632 32.267.676
10/3/2021 18,11 17,50 -3,05% 16,79 18,15 17,38 17,50 17,84 1.060 36.907.338
9/3/2021 19,15 18,05 -5,30% 18,04 20,41 18,58 18,05 18,27 749 21.872.407
8/3/2021 20,15 19,06 -6,20% 18,68 22,56 20,25 19,06 19,32 801 31.546.994
5/3/2021 20,05 20,32 -1,50% 19,94 20,81 20,30 20,09 20,32 391 13.116.062
4/3/2021 19,79 20,63 +4,14% 19,61 20,96 20,54 20,63 20,92 336 12.286.242
3/3/2021 20,05 19,81 -0,45% 19,08 20,48 19,58 19,81 20,20 517 16.169.821
2/3/2021 20,40 19,90 -2,40% 19,27 20,59 19,67 19,90 20,00 1.117 36.700.458
1/3/2021 21,53 20,39 -5,34% 20,39 23,00 21,11 20,39 20,67 1.183 37.429.270
26/2/2021 22,21 21,54 -3,84% 21,52 23,12 21,89 21,54 21,71 873 28.888.404
25/2/2021 23,60 22,40 -3,24% 22,03 23,80 22,79 22,30 22,40 1.032 33.638.431
24/2/2021 22,80 23,15 +1,89% 22,80 23,68 23,33 23,15 23,48 933 36.742.550
23/2/2021 22,90 22,72 +0,31% 22,34 23,44 22,76 22,72 23,14 1.109 37.538.888
22/2/2021 23,45 22,65 -3,25% 22,06 23,45 22,49 22,65 22,94 1.376 50.914.902
19/2/2021 23,79 23,41 -0,68% 23,24 23,96 23,45 23,41 23,54 841 34.988.129
18/2/2021 23,50 23,57 +1,33% 22,96 23,72 23,45 23,57 23,75 1.009 45.471.603
17/2/2021 23,59 23,26 -1,44% 23,00 23,60 23,19 23,26 23,40 399 12.988.115
12/2/2021 23,41 23,60 +0,43% 23,12 23,65 23,45 23,51 23,60 394 14.477.084
11/2/2021 23,62 23,50 -0,63% 23,38 24,05 23,74 23,50 23,75 244 9.423.948
10/2/2021 24,30 23,65 -3,27% 23,65 24,32 23,97 23,65 23,81 300 11.147.828
9/2/2021 24,81 24,45 -1,49% 24,24 24,82 24,45 24,28 24,45 272 10.513.201
8/2/2021 25,88 24,82 -3,24% 24,82 25,88 25,28 24,82 25,19 245 9.675.233
5/2/2021 26,24 25,65 -1,08% 25,55 26,24 25,84 25,65 25,93 167 7.512.133
4/2/2021 26,25 25,93 -0,38% 25,87 26,43 26,13 25,93 26,24 133 5.529.308
3/2/2021 26,50 26,03 -0,61% 26,03 26,70 26,32 26,03 26,28 165 5.810.890
2/2/2021 25,59 26,19 +4,05% 25,38 26,59 26,28 26,19 26,35 186 10.341.736
1/2/2021 25,25 25,17 +1,00% 25,17 25,65 25,30 25,17 25,59 246 8.000.593
29/1/2021 25,93 24,92 -2,81% 24,90 25,93 25,22 24,92 25,48 167 8.398.695
28/1/2021 24,89 25,64 -1,35% 24,80 25,76 25,51 25,64 25,80 160 6.292.355
27/1/2021 24,89 25,99 +6,04% 24,00 25,99 25,02 24,83 25,99 233 10.235.796
26/1/2021 25,19 24,51 -3,88% 24,51 25,42 25,13 24,51 25,00 199 7.232.704
22/1/2021 25,76 25,50 -0,51% 24,90 25,76 25,15 25,24 25,50 253 8.637.714
21/1/2021 25,91 25,63 -1,08% 25,29 26,10 25,62 25,63 25,76 163 8.380.159
20/1/2021 26,22 25,91 -1,14% 25,52 26,38 25,95 25,91 26,00 241 10.905.873
19/1/2021 27,45 26,21 -2,20% 26,21 27,58 26,47 26,21 26,40 246 12.045.008
18/1/2021 27,31 26,80 -0,41% 26,80 27,96 27,45 26,80 27,10 193 10.414.081
15/1/2021 26,81 26,91 +0,37% 26,34 27,35 26,75 26,91 27,25 334 10.268.790
14/1/2021 26,46 26,81 +1,09% 26,46 27,50 27,12 26,81 27,03 170 8.437.356
13/1/2021 26,84 26,52 -1,19% 26,45 27,43 26,81 26,52 26,66 170 9.056.339
12/1/2021 26,57 26,84 -0,07% 25,82 27,05 26,33 26,84 27,10 407 17.069.677
11/1/2021 27,10 26,86 +0,11% 26,57 27,20 26,86 26,82 26,86 244 15.441.820
8/1/2021 27,46 26,83 -1,43% 26,63 27,84 27,18 26,83 27,14 327 11.850.492
7/1/2021 27,04 27,22 +2,37% 26,32 27,74 27,20 27,00 27,22 282 14.583.664
6/1/2021 27,65 26,59 -3,38% 26,59 27,99 27,39 26,59 26,91 269 14.132.438
5/1/2021 26,69 27,52 +4,28% 26,20 27,62 27,01 27,52 27,62 350 19.347.156
4/1/2021 27,00 26,39 -2,62% 26,39 27,83 26,84 26,39 26,62 282 15.020.383
30/12/2020 26,92 27,10 -0,07% 26,92 27,90 27,38 27,10 27,42 124 9.437.926
29/12/2020 26,82 27,12 +2,38% 26,49 27,34 26,99 26,54 27,12 139 7.716.851
28/12/2020 25,88 26,49 +2,16% 25,88 26,62 26,30 26,49 26,62 163 8.322.713
23/12/2020 26,07 25,93 +2,25% 25,65 26,24 25,95 25,93 26,25 245 7.430.222
22/12/2020 25,90 25,36 -3,79% 25,36 26,24 25,79 25,36 25,69 190 7.972.897
21/12/2020 26,62 26,36 -1,75% 25,50 26,62 26,20 26,08 26,36 325 15.745.744
18/12/2020 27,33 26,83 -2,44% 26,76 27,50 27,10 26,83 27,05 364 11.941.011
17/12/2020 27,59 27,50 +0,36% 27,18 27,80 27,47 27,20 27,50 228 15.079.504
16/12/2020 27,87 27,40 -1,33% 27,10 28,46 27,74 27,40 27,89 363 19.423.609
15/12/2020 27,55 27,77 +1,72% 27,26 27,84 27,51 27,42 27,80 132 6.910.195
14/12/2020 28,01 27,30 -3,26% 27,30 28,34 27,69 27,30 27,55 205 10.154.702
11/12/2020 28,47 28,22 +0,18% 27,68 28,47 27,93 28,00 28,22 245 5.737.678
10/12/2020 28,59 28,17 +0,28% 27,40 28,59 27,70 27,86 28,17 199 9.844.879
9/12/2020 29,05 28,09 -2,30% 27,41 29,24 28,29 28,09 28,39 201 12.524.071
8/12/2020 29,35 28,75 -1,47% 28,39 29,54 28,91 28,75 28,98 175 9.821.712
7/12/2020 29,40 29,18 -2,41% 28,69 30,38 29,72 29,18 29,38 301 19.267.755
4/12/2020 29,80 29,90 +1,36% 29,31 30,05 29,77 29,72 29,90 348 19.052.035
3/12/2020 28,82 29,50 +2,11% 28,82 30,15 29,55 29,50 29,55 581 38.078.974
2/12/2020 27,72 28,89 +4,30% 27,70 28,90 28,19 28,67 28,89 381 24.749.059
1/12/2020 27,37 27,70 +1,13% 26,76 27,70 27,31 27,70 27,72 379 14.516.401
30/11/2020 27,38 27,39 +1,33% 26,53 27,59 27,16 27,03 27,39 210 13.757.354
27/11/2020 27,00 27,03 +0,45% 26,69 27,30 27,07 27,03 27,20 243 7.606.283
26/11/2020 27,07 26,91 -0,55% 26,62 27,46 26,84 26,83 26,91 143 7.163.375
25/11/2020 27,25 27,06 -1,35% 26,85 27,60 27,23 27,06 27,32 207 12.045.927
24/11/2020 26,90 27,43 +2,16% 26,53 28,15 27,61 27,43 27,50 421 26.561.372
23/11/2020 25,50 26,85 +4,43% 25,50 26,88 26,24 26,47 26,85 337 18.352.142
20/11/2020 25,07 25,71 +1,02% 25,07 25,82 25,52 25,59 25,71 277 8.210.764
19/11/2020 24,71 25,45 +0,99% 24,55 25,70 25,20 25,45 25,60 261 14.870.514
18/11/2020 24,54 25,20 +1,25% 24,54 25,35 24,95 24,83 25,20 206 11.565.010
17/11/2020 24,49 24,89 +3,28% 24,45 24,90 24,68 24,58 24,89 151 7.567.976
16/11/2020 24,24 24,10 -1,15% 24,10 25,13 24,48 24,10 24,50 193 10.128.428
13/11/2020 23,62 24,38 +3,22% 23,61 24,80 24,39 24,38 24,75 347 10.084.166
12/11/2020 24,50 23,62 -5,41% 23,53 24,65 23,99 23,62 23,74 303 14.733.473
11/11/2020 25,05 24,97 -0,32% 24,42 25,46 25,10 24,97 25,16 384 18.297.543
10/11/2020 23,98 25,05 +4,20% 23,44 25,36 24,90 25,05 25,35 513 21.714.586
9/11/2020 24,05 24,04 +1,48% 23,89 24,74 24,21 24,04 24,18 501 23.128.273
6/11/2020 23,50 23,69 -0,67% 22,97 23,94 23,60 23,69 23,93 284 8.980.282
5/11/2020 23,11 23,85 +7,00% 22,77 23,85 23,24 23,53 23,85 215 11.815.172
4/11/2020 21,58 22,29 +3,19% 21,20 22,62 22,09 22,29 22,45 165 8.046.019
3/11/2020 21,40 21,60 +3,40% 20,84 21,77 21,27 21,06 21,60 379 9.816.255
30/10/2020 21,80 20,89 -3,38% 20,80 21,93 21,08 20,89 21,05 384 14.440.283
29/10/2020 22,34 21,62 -2,61% 21,07 22,34 21,59 21,62 21,84 330 12.847.514
28/10/2020 23,30 22,20 -4,15% 21,91 23,30 22,35 22,20 22,23 390 15.772.653
27/10/2020 22,40 23,16 +2,93% 22,39 23,59 23,11 23,16 23,58 243 9.492.546
26/10/2020 23,11 22,50 -2,77% 22,40 23,12 22,76 22,50 22,79 299 12.474.080
23/10/2020 24,01 23,14 -3,34% 22,99 24,08 23,40 23,09 23,14 458 15.199.537
22/10/2020 24,25 23,94 -0,08% 23,58 24,30 23,79 23,80 23,94 257 12.489.140
21/10/2020 23,64 23,96 +0,04% 23,55 24,18 23,92 23,96 24,08 177 9.535.225
20/10/2020 23,52 23,95 +1,74% 23,50 24,03 23,77 23,69 23,95 200 9.602.524
19/10/2020 23,46 23,54 -0,04% 23,30 23,95 23,60 23,45 23,54 217 12.349.972
16/10/2020 23,54 23,55 +0,04% 23,24 23,73 23,41 23,43 23,55 312 12.029.955
15/10/2020 22,73 23,54 +4,58% 22,66 23,54 23,18 23,30 23,54 326 19.123.606
14/10/2020 22,40 22,51 +0,67% 22,35 22,95 22,60 22,51 22,75 246 13.363.282
13/10/2020 22,82 22,36 +0,09% 22,12 23,05 22,59 22,36 22,45 318 14.112.793
9/10/2020 21,09 22,34 +5,93% 21,03 22,67 22,28 22,11 22,34 439 19.321.147
8/10/2020 20,92 21,09 +2,58% 20,46 21,45 21,10 20,99 21,09 220 9.517.075
7/10/2020 21,25 20,56 -2,79% 20,53 21,27 20,78 20,56 20,79 334 14.466.171
6/10/2020 21,48 21,15 -0,38% 21,14 21,91 21,46 21,15 21,46 212 8.973.827
5/10/2020 20,86 21,23 -0,42% 20,69 21,46 21,08 21,00 21,23 232 8.500.700
2/10/2020 21,31 21,32 +0,05% 20,87 21,60 21,16 20,85 21,32 260 9.054.767
1/10/2020 21,08 21,31 +3,75% 20,59 21,44 21,09 21,24 21,31 335 11.509.963
30/9/2020 20,39 20,54 +0,29% 20,39 21,09 20,70 20,54 20,89 312 8.999.942
29/9/2020 21,65 20,48 -6,40% 20,38 21,95 20,94 20,48 20,67 464 15.593.092
28/9/2020 22,84 21,88 -3,27% 21,60 22,96 22,23 21,81 21,88 265 8.649.988
25/9/2020 22,42 22,62 +0,89% 22,06 22,71 22,27 22,48 22,85 234 4.789.967
24/9/2020 22,00 22,42 +1,91% 22,00 22,89 22,37 22,20 22,42 153 7.041.288
23/9/2020 23,28 22,00 -5,17% 22,00 24,02 22,95 22,00 22,05 437 20.127.933
22/9/2020 23,20 23,20 +0,04% 22,65 23,36 23,02 23,20 23,28 253 10.968.767
21/9/2020 23,67 23,19 -4,21% 22,95 23,76 23,25 23,19 23,40 419 13.896.779
18/9/2020 24,66 24,21 -2,58% 23,68 24,89 24,20 24,02 24,21 425 14.016.609
17/9/2020 26,12 24,85 -2,97% 24,85 26,12 25,06 24,85 25,15 193 9.628.528
16/9/2020 25,70 25,61 -0,97% 25,40 26,10 25,73 25,61 25,96 116 6.269.350
15/9/2020 26,31 25,86 -0,27% 25,46 26,49 25,70 25,52 25,86 173 8.932.237
14/9/2020 25,42 25,93 +2,01% 25,41 26,26 25,99 25,93 26,24 154 7.846.469
11/9/2020 26,00 25,42 -1,17% 24,69 26,36 25,30 25,42 25,55 296 14.137.407
10/9/2020 26,58 25,72 -3,53% 25,71 26,70 26,21 25,72 26,07 209 13.744.004
9/9/2020 27,00 26,66 -0,07% 26,02 27,25 26,46 26,32 26,66 263 13.850.261
8/9/2020 26,25 26,68 +0,11% 25,84 26,99 26,62 26,68 26,70 275 17.790.748
4/9/2020 26,55 26,65 +0,41% 25,00 26,67 25,68 26,03 26,65 355 14.697.597
3/9/2020 26,32 26,54 -0,67% 25,84 26,85 26,27 26,38 26,54 234 11.128.935
2/9/2020 26,31 26,72 +1,60% 26,15 26,77 26,53 26,60 26,72 253 13.288.550
1/9/2020 25,80 26,30 +1,94% 25,67 26,30 25,96 26,05 26,30 479 16.142.543
31/8/2020 26,10 25,80 -0,58% 25,37 26,10 25,69 25,73 25,80 380 15.747.677
28/8/2020 25,64 25,95 +0,97% 25,21 26,10 25,88 25,66 25,94 302 14.815.305
27/8/2020 24,92 25,70 +3,13% 24,92 25,79 25,45 25,27 25,70 246 14.461.230
26/8/2020 25,47 24,92 -1,19% 24,79 25,50 25,05 24,78 24,92 244 14.577.071
25/8/2020 25,50 25,22 -1,02% 25,08 25,64 25,29 25,22 25,46 206 11.506.833
24/8/2020 25,25 25,48 +1,31% 24,48 25,48 25,01 25,39 25,48 224 9.582.924
21/8/2020 24,98 25,15 +0,72% 24,50 25,21 24,94 25,02 25,15 333 12.201.564
20/8/2020 24,34 24,97 +3,05% 23,45 25,03 24,42 24,96 24,97 340 20.212.812
19/8/2020 24,40 24,23 +0,92% 23,55 24,50 24,03 24,22 24,23 305 17.435.105
18/8/2020 23,60 24,01 +1,57% 23,40 24,27 23,80 24,01 24,39 279 13.515.035
17/8/2020 24,26 23,64 -2,23% 22,88 24,52 23,59 23,64 23,69 511 19.720.642
14/8/2020 24,81 24,18 -0,08% 23,59 24,81 24,06 24,18 24,49 549 16.206.470
13/8/2020 24,90 24,20 -2,77% 24,02 25,24 24,61 24,20 24,46 471 21.386.992
12/8/2020 26,50 24,89 -5,43% 24,51 26,83 25,21 24,89 25,00 926 42.639.240
11/8/2020 26,66 26,32 -2,01% 26,29 26,89 26,60 26,32 26,40 221 12.308.871
10/8/2020 27,00 26,86 -0,52% 26,07 27,33 26,44 26,63 26,93 344 17.395.649
7/8/2020 27,15 27,00 -0,52% 26,64 27,61 27,07 26,86 27,00 378 17.131.821
6/8/2020 27,27 27,14 +0,78% 26,56 27,40 26,98 27,14 27,23 476 28.549.787
5/8/2020 27,49 26,93 +0,19% 25,90 28,60 26,64 26,93 27,00 528 33.678.667
4/8/2020 27,80 26,88 -1,10% 26,40 28,57 27,40 26,75 26,88 1.008 64.287.734
3/8/2020 26,49 27,18 +4,10% 25,84 27,85 27,25 27,18 27,55 963 58.709.153
31/7/2020 26,30 26,11 +0,04% 25,60 26,36 25,96 25,90 26,11 192 11.046.928
30/7/2020 24,81 26,10 +2,72% 24,80 26,10 25,46 25,50 26,10 219 10.354.111
29/7/2020 25,02 25,41 -0,74% 25,02 25,65 25,27 25,12 25,41 218 10.420.300
28/7/2020 25,38 25,60 +0,87% 24,85 25,61 25,19 25,55 25,60 181 8.965.690
27/7/2020 24,91 25,38 +1,93% 24,90 25,70 25,31 25,20 25,38 203 10.539.564
24/7/2020 25,09 24,90 +0,44% 24,03 25,78 24,50 24,80 24,90 419 22.986.959
23/7/2020 26,48 24,79 -5,09% 24,79 26,48 25,80 24,79 25,30 267 12.686.046
22/7/2020 26,38 26,12 -0,15% 25,78 26,38 26,06 26,12 26,26 188 10.067.264
21/7/2020 26,29 26,16 -0,49% 25,86 26,67 26,29 26,16 26,49 329 22.255.986
20/7/2020 25,88 26,29 +2,26% 25,26 26,44 26,01 26,18 26,29 383 22.423.907
17/7/2020 25,10 25,71 +3,42% 24,90 25,71 25,15 25,53 25,71 254 12.899.410
16/7/2020 25,21 24,86 -3,57% 24,75 25,68 24,93 24,86 24,98 303 15.830.720
15/7/2020 25,40 25,78 +2,34% 25,27 25,88 25,56 25,27 25,78 221 12.256.512
14/7/2020 25,99 25,19 -2,25% 24,67 25,99 25,06 25,19 25,30 301 12.955.955
13/7/2020 26,32 25,77 -0,31% 25,41 26,69 26,05 25,70 25,77 452 20.298.237
10/7/2020 25,98 25,85 +0,23% 25,15 26,25 25,71 25,85 26,26 303 14.744.637
9/7/2020 26,05 25,79 -0,35% 25,26 26,26 25,48 25,45 25,79 329 13.200.803
8/7/2020 25,50 25,88 +1,29% 25,00 25,92 25,48 25,80 25,88 281 16.321.781
7/7/2020 26,22 25,55 -2,56% 25,20 26,22 25,59 25,51 25,55 413 20.816.428
6/7/2020 25,20 26,22 +4,55% 24,84 26,22 25,48 25,88 26,22 397 24.049.142
3/7/2020 25,17 25,08 +0,52% 24,10 25,25 24,93 25,08 25,17 241 10.891.460
2/7/2020 24,99 24,95 +1,84% 24,38 25,54 24,90 24,78 24,95 394 21.957.306
1/7/2020 23,30 24,50 +5,60% 23,30 24,65 24,18 24,50 24,52 394 24.537.679
30/6/2020 23,16 23,20 -0,39% 22,93 23,75 23,40 23,20 23,60 181 8.710.694
29/6/2020 23,37 23,29 +2,83% 22,24 23,84 22,81 23,07 23,29 271 12.557.708
26/6/2020 23,98 22,65 -3,00% 22,65 23,98 22,96 22,65 23,45 219 10.435.297
25/6/2020 23,30 23,35 -0,72% 22,65 23,80 23,09 23,41 23,70 297 15.315.351
24/6/2020 24,19 23,52 -2,65% 23,30 24,20 23,54 23,30 23,52 242 13.129.062
23/6/2020 23,35 24,16 +3,20% 23,06 24,25 23,72 23,75 24,16 284 14.841.709
22/6/2020 22,49 23,41 +3,31% 22,42 23,42 23,11 23,38 23,41 298 17.277.962
19/6/2020 22,93 22,66 -0,04% 22,45 23,21 22,86 22,66 22,90 163 8.957.360
18/6/2020 22,39 22,67 +1,25% 21,86 22,86 22,54 22,67 22,80 188 9.598.642
17/6/2020 21,57 22,39 +3,80% 21,41 22,49 22,14 22,30 22,39 194 10.847.358
16/6/2020 22,76 21,57 -1,60% 21,54 23,19 22,17 21,56 21,57 279 12.704.389
15/6/2020 21,53 21,92 -4,70% 20,70 22,56 21,32 21,86 22,15 531 21.528.184
12/6/2020 22,70 23,00 -1,84% 20,90 23,40 22,48 22,65 23,00 419 17.564.189
10/6/2020 24,30 23,43 -2,58% 22,97 24,60 23,46 23,43 23,55 399 16.762.270
9/6/2020 24,28 24,05 -0,33% 23,38 24,59 23,94 24,05 24,19 261 13.104.770
8/6/2020 24,49 24,13 +0,33% 23,89 25,06 24,18 24,20 24,50 590 28.937.792
5/6/2020 21,81 24,05 +10,37% 21,81 24,06 23,23 23,89 24,05 420 23.316.039
4/6/2020 21,89 21,79 -0,46% 21,04 22,13 21,67 21,65 21,79 372 17.607.534
3/6/2020 21,25 21,89 +4,19% 21,14 22,30 21,78 21,85 21,89 597 30.942.435
2/6/2020 19,70 21,01 +6,38% 19,70 21,25 20,87 21,01 21,02 654 30.993.118
1/6/2020 18,98 19,75 +3,40% 18,87 19,96 19,59 19,69 19,75 333 13.154.428
29/5/2020 19,16 19,10 -3,29% 18,54 19,60 18,86 18,90 19,10 537 19.215.091
28/5/2020 20,21 19,75 -1,50% 18,80 20,24 19,44 19,40 19,75 387 17.642.356
27/5/2020 19,00 20,05 +6,37% 18,85 20,19 19,49 20,04 20,05 248 11.558.122
26/5/2020 19,24 18,85 -0,84% 18,49 20,00 18,99 18,85 19,00 402 18.004.911
25/5/2020 18,67 19,01 +4,74% 18,60 19,32 19,09 19,00 19,20 236 9.873.441
22/5/2020 18,69 18,15 -3,66% 17,80 18,69 18,15 18,15 18,40 306 11.035.657
21/5/2020 18,90 18,84 +0,75% 18,62 19,41 19,02 18,84 19,19 225 10.200.880
20/5/2020 18,80 18,70 -0,53% 18,37 19,04 18,74 18,70 18,80 238 8.939.215
19/5/2020 18,85 18,80 +1,24% 18,35 19,01 18,77 18,80 18,85 280 11.955.855
18/5/2020 17,04 18,57 +7,40% 17,04 18,80 18,26 18,57 18,88 263 11.928.542
15/5/2020 17,25 17,29 -0,97% 16,43 17,65 17,09 16,95 17,29 200 9.765.966
14/5/2020 15,88 17,46 +12,57% 15,29 17,48 16,42 17,46 17,50 245 12.379.781
13/5/2020 16,98 15,51 -7,18% 15,41 17,18 15,90 15,51 15,90 483 14.943.590
12/5/2020 18,55 16,71 -4,51% 16,59 18,55 17,15 16,71 16,99 367 14.045.654
11/5/2020 18,24 17,50 -3,26% 17,50 18,40 17,83 17,50 18,18 196 7.965.122
8/5/2020 19,47 18,09 -7,18% 17,55 19,47 17,87 17,89 18,24 416 12.905.664
7/5/2020 19,90 19,49 +0,93% 18,40 19,90 18,72 18,55 19,49 333 16.712.468
6/5/2020 20,48 19,31 -3,74% 19,00 20,62 19,49 19,31 19,90 324 15.909.901
5/5/2020 19,12 20,06 +8,61% 18,30 20,39 19,72 20,06 20,30 436 23.402.886
4/5/2020 18,85 18,47 -1,55% 17,63 18,85 18,00 17,90 18,47 341 15.090.475
30/4/2020 19,02 18,76 -3,79% 18,76 20,23 19,29 18,76 19,00 310 15.591.568
29/4/2020 18,40 19,50 +6,85% 18,31 19,69 18,80 19,41 19,50 253 16.073.482
28/4/2020 18,29 18,25 +2,36% 18,15 18,45 18,27 18,17 18,25 175 11.927.002
27/4/2020 18,99 17,83 -6,11% 17,73 19,10 18,04 17,83 18,20 215 8.950.310
24/4/2020 18,99 18,99 +0,16% 16,08 18,99 17,58 17,70 18,99 419 18.428.650
23/4/2020 20,00 18,96 -4,87% 18,33 21,25 19,42 18,96 19,50 386 20.365.736
22/4/2020 18,67 19,93 +1,22% 18,67 20,71 20,14 19,93 20,15 309 20.169.503
20/4/2020 18,80 19,69 +4,12% 17,80 19,69 18,25 18,35 19,69 340 19.296.244
17/4/2020 19,46 18,91 +3,90% 18,59 19,46 18,86 18,78 18,91 118 5.393.930
16/4/2020 18,52 18,20 -5,65% 18,20 20,02 18,70 18,20 19,46 219 9.322.657
15/4/2020 18,27 19,29 +7,17% 17,68 19,37 18,79 19,11 19,29 185 10.451.852
14/4/2020 17,82 18,00 +1,87% 17,82 18,88 18,38 18,00 18,30 180 9.457.679
13/4/2020 18,00 17,67 -0,73% 17,37 18,03 17,68 17,67 18,18 145 5.802.754
9/4/2020 18,55 17,80 -2,47% 17,70 19,10 18,21 17,72 17,80 178 7.861.632
8/4/2020 17,96 18,25 +1,39% 17,48 18,27 18,01 18,16 18,25 114 4.119.318
7/4/2020 17,19 18,00 +6,82% 17,19 18,70 18,13 18,30 18,45 152 7.328.449
6/4/2020 16,51 16,85 +4,79% 16,51 17,99 17,26 16,85 16,90 158 8.326.218
3/4/2020 17,51 16,08 -7,37% 15,98 17,51 16,37 16,08 16,36 235 7.278.818
2/4/2020 19,66 17,36 -7,26% 16,90 19,66 17,72 17,36 17,93 232 6.252.969
1/4/2020 20,99 18,72 -10,60% 18,10 20,99 18,87 18,69 18,72 243 7.612.211
31/3/2020 23,00 20,94 -5,42% 20,56 24,02 21,59 20,94 22,00 145 6.349.776
30/3/2020 23,00 22,14 -10,73% 22,13 24,20 22,72 22,14 23,50 89 4.930.499
27/3/2020 23,45 24,80 -2,17% 21,15 24,80 22,61 23,00 24,80 87 4.794.580
26/3/2020 21,35 25,35 +21,64% 21,35 26,76 23,82 23,00 25,35 102 5.481.973
25/3/2020 22,10 20,84 +9,68% 19,63 22,10 20,64 20,84 21,70 86 5.641.169
24/3/2020 18,06 19,00 +5,32% 18,06 22,10 20,51 19,00 21,49 113 6.782.885
23/3/2020 20,12 18,04 -9,35% 17,02 20,12 18,01 18,22 19,50 107 3.697.627
20/3/2020 23,50 19,90 -5,60% 18,90 23,90 21,77 19,90 21,10 272 11.387.676
19/3/2020 20,00 21,08 +18,43% 16,50 21,93 19,26 21,08 23,50 90 4.928.804
18/3/2020 21,58 17,80 -14,34% 16,36 21,58 17,85 17,80 19,90 138 3.479.871
17/3/2020 20,00 20,78 +8,51% 19,24 22,56 20,40 20,00 21,93 139 5.682.134
16/3/2020 21,98 19,15 -11,34% 19,15 21,98 20,17 19,00 20,33 171 5.908.677
13/3/2020 25,00 21,60 +20,00% 19,55 26,00 21,64 21,60 23,02 130 6.045.862
12/3/2020 24,78 18,00 -27,71% 18,00 24,90 20,92 18,00 24,45 159 5.956.136
11/3/2020 28,00 24,90 -9,45% 24,55 28,00 26,02 24,90 26,50 150 5.188.767
10/3/2020 28,15 27,50 +5,04% 26,18 29,06 27,20 27,50 28,75 162 10.075.221
9/3/2020 29,75 26,18 -13,37% 26,12 29,75 27,40 26,18 28,00 171 6.648.613
6/3/2020 33,03 30,22 -8,45% 29,84 33,03 30,61 29,91 30,22 188 8.863.057
5/3/2020 35,50 33,01 -7,01% 32,68 35,50 34,02 32,90 33,01 100 5.909.868
4/3/2020 35,41 35,50 +1,34% 34,57 36,28 35,19 35,01 35,50 99 8.854.144
3/3/2020 35,86 35,03 +2,40% 34,78 36,28 35,57 35,03 35,39 96 7.304.151
2/3/2020 35,19 34,21 -0,03% 34,21 36,07 35,29 34,21 35,73 141 8.517.753
28/2/2020 35,30 34,22 -3,39% 33,93 36,25 34,49 34,22 34,83 122 7.113.815
27/2/2020 36,42 35,42 -4,55% 35,18 36,85 36,07 35,38 36,20 127 9.822.307
26/2/2020 37,02 37,11 -4,75% 36,09 37,70 36,97 36,37 37,11 103 6.741.283
21/2/2020 39,69 38,96 -2,89% 38,96 39,93 39,37 38,96 39,45 84 6.417.528
20/2/2020 40,70 40,12 -1,23% 39,58 40,70 39,98 39,39 40,12 128 7.788.871
19/2/2020 40,26 40,62 +1,50% 39,86 40,62 40,34 40,28 40,62 70 4.551.298
18/2/2020 41,18 40,02 +0,02% 39,44 41,18 39,90 39,50 40,02 90 7.451.131
17/2/2020 39,40 40,01 -0,22% 39,18 40,01 39,70 39,40 40,01 97 8.376.801
14/2/2020 39,50 40,10 -0,25% 39,09 40,11 39,50 39,26 40,10 68 5.214.029
13/2/2020 40,16 40,20 -0,30% 39,21 40,20 39,82 39,50 40,20 52 3.070.602
12/2/2020 40,00 40,32 +1,51% 39,37 40,32 39,84 39,28 40,32 58 3.434.712
11/2/2020 38,92 39,72 +2,06% 38,73 39,98 39,52 39,72 40,00 51 3.367.849
10/2/2020 39,44 38,92 -1,44% 37,72 39,44 38,45 38,84 38,92 105 7.790.971
7/2/2020 40,27 39,49 -1,96% 38,54 40,27 39,24 38,75 39,49 457 8.684.164
6/2/2020 40,22 40,28 +0,57% 39,75 40,45 40,09 39,85 40,28 328 7.381.226
5/2/2020 40,35 40,05 -0,50% 39,53 40,60 40,07 39,53 40,05 273 6.761.365
4/2/2020 40,72 40,25 -0,20% 40,25 40,80 40,45 40,25 40,63 186 8.086.798
3/2/2020 39,98 40,33 +3,41% 39,70 40,47 40,16 39,95 40,33 95 8.871.565
31/1/2020 41,35 39,00 -5,68% 39,00 41,35 40,19 39,00 40,48 169 11.491.393
30/1/2020 41,50 41,35 -0,36% 39,77 41,50 40,45 41,35 41,58 127 11.961.452
29/1/2020 40,94 41,50 +2,70% 40,60 41,57 41,05 40,68 41,51 148 10.029.640
28/1/2020 40,41 40,41 -0,27% 40,11 40,89 40,49 40,41 40,90 175 11.495.483
27/1/2020 40,01 40,52 -1,72% 39,62 40,83 40,11 40,06 40,52 152 10.919.145
24/1/2020 40,81 41,23 -2,81% 40,81 41,26 41,06 40,57 41,23 64 5.408.264
23/1/2020 40,56 42,42 +3,77% 39,90 42,42 40,35 40,20 42,42 87 5.391.829
22/1/2020 40,92 40,88 -1,45% 40,46 41,00 40,73 40,38 40,88 61 4.187.472
21/1/2020 40,86 41,48 +1,37% 40,25 41,48 40,63 40,30 41,48 79 5.452.847
20/1/2020 40,55 40,92 +1,06% 40,34 41,48 40,71 40,68 40,92 121 7.883.099
17/1/2020 40,60 40,49 -0,27% 39,53 40,60 39,96 39,65 40,49 55 3.756.786
16/1/2020 40,20 40,60 +0,35% 39,56 40,64 40,10 39,73 40,60 77 6.424.815
15/1/2020 40,22 40,46 +0,60% 39,70 40,65 40,29 39,94 40,46 79 4.936.074
14/1/2020 40,00 40,22 +0,37% 39,67 40,22 40,02 39,72 40,22 59 3.857.943
13/1/2020 40,09 40,07 -1,13% 39,66 40,54 40,12 39,65 40,07 86 7.459.302
10/1/2020 39,89 40,53 +1,86% 39,86 40,53 40,31 39,80 40,53 110 7.380.850
9/1/2020 40,40 39,79 -1,58% 39,44 40,40 39,68 39,47 39,79 58 7.178.823
8/1/2020 39,15 40,43 +2,04% 39,12 40,43 39,56 39,72 40,43 94 12.387.668
7/1/2020 39,19 39,62 +1,10% 39,19 40,01 39,56 39,16 39,62 188 18.074.256
6/1/2020 39,80 39,19 -0,81% 38,90 39,80 39,25 39,19 40,07 265 23.627.203
3/1/2020 38,45 39,51 +1,91% 38,45 39,61 39,30 39,39 39,51 77 7.585.673
2/1/2020 37,65 38,77 +2,78% 35,60 38,77 38,34 38,60 38,77 112 6.699.198
30/12/2019 37,30 37,72 +0,80% 36,93 38,07 37,48 35,55 37,72 79 5.903.695
27/12/2019 36,34 37,42 +2,97% 36,23 37,50 36,85 36,54 37,42 62 5.108.704
26/12/2019 36,00 36,34 +0,94% 35,95 36,34 36,15 36,26 36,34 64 4.487.387
23/12/2019 36,34 36,00 -0,94% 35,54 36,34 35,78 35,55 36,00 68 4.465.993
20/12/2019 36,26 36,34 -0,03% 34,93 36,34 35,48 35,00 36,34 129 9.051.862
19/12/2019 35,15 36,35 +3,77% 34,38 36,35 35,37 34,00 36,35 122 7.330.667
18/12/2019 35,09 35,03 -0,54% 34,64 35,09 34,81 34,72 35,03 94 5.285.118
17/12/2019 35,27 35,22 -0,93% 34,66 35,52 34,95 34,00 35,22 123 7.403.405
16/12/2019 35,55 35,55 +3,52% 34,34 35,55 34,86 35,33 35,55 163 12.054.175
13/12/2019 33,91 34,34 +0,29% 33,84 34,34 34,06 33,80 34,34 73 6.403.926
12/12/2019 33,08 34,24 +2,55% 33,08 34,30 33,83 34,21 34,24 86 4.756.800
11/12/2019 32,59 33,39 +2,39% 32,45 33,39 32,97 33,00 33,39 84 6.778.661
10/12/2019 32,87 32,61 -0,76% 32,11 32,87 32,39 32,12 32,61 79 5.131.828
9/12/2019 32,58 32,86 +0,86% 32,23 32,86 32,66 32,52 32,86 66 4.289.499
6/12/2019 32,42 32,58 +0,25% 32,25 32,65 32,46 32,27 32,58 87 5.188.213
5/12/2019 32,09 32,50 +1,53% 31,96 32,50 32,19 32,10 32,50 77 4.040.754
4/12/2019 31,50 32,01 +1,62% 31,50 32,06 31,86 31,70 32,01 92 7.197.869
3/12/2019 31,42 31,50 0,00% 31,04 31,50 31,25 31,29 31,50 68 5.138.691
2/12/2019 31,50 31,50 +1,22% 30,99 31,50 31,20 30,50 31,50 78 5.342.380
29/11/2019 31,00 31,12 +0,16% 30,80 31,15 31,01 30,50 31,12 91 5.917.705
28/11/2019 30,00 31,07 +1,07% 30,00 31,07 30,77 30,50 31,07 67 3.945.318
27/11/2019 30,84 30,74 -1,32% 30,15 30,84 30,43 30,15 30,74 105 6.705.178
26/11/2019 31,15 31,15 -0,48% 30,15 31,31 30,73 30,30 31,15 127 6.782.440
25/11/2019 31,25 31,30 -0,63% 30,80 31,55 31,03 30,80 31,50 110 7.049.183
22/11/2019 30,80 31,50 +3,35% 30,50 31,50 31,04 30,80 31,50 87 5.746.395
21/11/2019 30,50 30,48 -0,07% 30,19 30,74 30,47 30,48 30,76 71 4.817.577
19/11/2019 30,47 30,50 -0,65% 30,00 30,64 30,33 30,37 30,50 54 2.535.698
18/11/2019 30,83 30,70 +0,36% 30,20 30,90 30,61 30,20 30,70 85 5.681.811
14/11/2019 29,50 30,59 +1,97% 29,43 30,59 30,11 30,15 30,59 71 4.559.546
13/11/2019 29,47 30,00 -1,35% 29,09 30,00 29,55 29,28 30,00 100 5.337.828
12/11/2019 31,00 30,41 -2,53% 30,41 31,15 30,66 30,41 30,79 224 11.527.816
11/11/2019 30,78 31,20 +1,36% 30,78 31,20 31,06 31,07 31,20 109 5.865.120
8/11/2019 31,47 30,78 -1,82% 30,36 31,47 30,82 30,54 30,78 185 9.706.546
7/11/2019 30,88 31,35 -4,13% 30,50 31,35 30,77 30,83 31,35 113 5.771.102
6/11/2019 30,98 32,70 +5,04% 30,65 32,70 30,89 30,66 32,70 131 5.947.061
5/11/2019 31,89 31,13 -2,51% 30,95 31,89 31,18 30,95 31,13 130 4.991.964
4/11/2019 32,20 31,93 -1,69% 31,59 32,40 31,87 31,65 31,93 142 6.840.211
1/11/2019 32,48 32,48 +0,90% 32,05 32,48 32,25 32,05 32,48 41 2.767.889
31/10/2019 32,70 32,19 -1,47% 31,70 32,70 32,26 31,80 32,19 45 3.642.584
30/10/2019 32,30 32,67 +1,02% 32,02 32,67 32,25 32,15 32,67 48 2.873.874
29/10/2019 33,20 32,34 -2,82% 32,11 33,20 32,53 32,15 32,34 76 4.089.178
28/10/2019 32,28 33,28 +2,56% 31,79 33,29 32,89 33,03 33,28 104 7.187.049
25/10/2019 32,69 32,45 -0,73% 32,16 32,69 32,45 32,45 32,48 73 4.871.456
24/10/2019 32,83 32,69 +0,46% 32,34 32,83 32,58 32,49 32,69 71 4.777.497
23/10/2019 32,70 32,54 +1,02% 31,75 32,70 32,16 32,33 32,54 135 7.252.844
22/10/2019 32,35 32,21 -0,43% 31,95 32,68 32,26 32,19 32,21 124 7.553.280
21/10/2019 32,40 32,35 +1,70% 31,96 32,82 32,29 32,35 32,50 94 5.964.591
18/10/2019 31,15 31,81 +0,70% 30,86 32,61 31,65 31,81 32,30 564 36.812.450
17/10/2019 35,59 31,59 -11,24% 30,25 35,59 32,17 31,50 31,59 597 30.850.983
16/10/2019 35,82 35,59 -0,70% 34,66 35,82 35,19 35,18 35,59 71 5.012.451
15/10/2019 35,82 35,84 +0,14% 35,19 35,86 35,57 35,20 35,84 73 4.674.016
14/10/2019 35,99 35,79 -0,58% 35,33 35,99 35,66 35,00 35,79 90 5.841.774
11/10/2019 35,15 36,00 +2,27% 34,88 36,00 35,40 35,02 36,00 59 5.717.307
10/10/2019 35,30 35,20 +0,46% 34,88 35,37 35,15 35,08 35,20 62 4.643.365
9/10/2019 34,65 35,04 +2,76% 34,61 35,38 34,96 35,04 35,59 78 6.496.493
8/10/2019 33,10 34,10 +3,46% 33,10 34,80 34,04 34,10 34,50 149 10.604.202
7/10/2019 31,86 32,96 +4,63% 30,22 33,25 32,68 32,88 32,96 150 10.627.463
4/10/2019 31,88 31,50 +2,24% 30,58 31,88 31,27 30,92 31,79 43 1.582.611
3/10/2019 30,43 30,81 +1,15% 30,04 31,04 30,60 30,81 31,44 42 1.637.232
2/10/2019 30,90 30,46 -5,20% 29,90 30,90 30,21 29,99 30,46 47 1.969.961
1/10/2019 30,94 32,13 +3,65% 30,44 32,13 30,91 30,58 32,13 52 3.447.393
30/9/2019 30,40 31,00 +1,74% 30,25 31,31 30,87 31,00 31,50 71 4.465.145
27/9/2019 30,59 30,47 -0,42% 29,85 30,66 30,13 30,10 30,47 101 4.996.846
26/9/2019 30,54 30,60 -0,20% 30,32 30,73 30,52 30,30 30,60 56 3.223.193
25/9/2019 30,08 30,66 +1,02% 29,79 30,66 30,14 30,02 30,66 65 3.385.715
24/9/2019 30,70 30,35 -0,75% 30,23 30,83 30,41 30,35 30,69 64 3.379.231
23/9/2019 30,30 30,58 +0,39% 30,09 30,72 30,49 30,50 30,58 69 4.415.276
20/9/2019 30,95 30,46 -1,61% 30,13 30,95 30,43 30,27 30,46 32 1.878.128
19/9/2019 30,71 30,96 +0,81% 30,59 31,02 30,81 30,74 30,96 38 2.252.539
18/9/2019 30,12 30,71 +1,82% 29,86 30,71 30,11 30,06 30,71 55 3.782.407
17/9/2019 30,50 30,16 -1,11% 30,05 30,50 30,20 30,05 30,16 53 2.114.274
16/9/2019 31,25 30,50 -2,09% 30,40 31,25 30,57 30,39 30,50 59 3.837.280
13/9/2019 31,25 31,15 -0,70% 30,69 31,25 30,93 30,69 31,15 34 2.335.425
12/9/2019 31,36 31,37 +0,87% 30,74 31,37 31,02 30,80 31,37 34 1.672.054
11/9/2019 30,35 31,10 +2,20% 30,35 31,23 30,63 31,10 31,67 47 2.269.894
10/9/2019 31,25 30,43 -1,97% 30,10 31,25 30,36 30,43 31,23 55 2.441.729
9/9/2019 32,12 31,04 -0,83% 31,04 32,12 31,55 31,02 31,43 41 2.628.381
6/9/2019 32,40 31,30 -3,37% 31,30 32,46 31,60 31,30 32,12 56 2.515.640
5/9/2019 33,00 32,39 -2,73% 31,85 33,00 32,35 31,96 32,39 77 3.167.406
4/9/2019 33,17 33,30 +2,02% 32,30 33,30 32,91 33,03 33,30 85 3.261.852
3/9/2019 33,12 32,64 -0,97% 32,59 33,65 32,86 32,64 32,91 97 5.252.504
2/9/2019 33,16 32,96 -0,66% 32,74 33,25 33,00 32,96 33,10 91 3.881.729
30/8/2019 32,72 33,18 +1,94% 32,40 33,18 32,71 32,16 33,18 56 2.460.215
29/8/2019 31,94 32,55 +2,29% 31,75 32,55 32,11 31,75 32,55 19 1.127.160
28/8/2019 32,00 31,82 +1,02% 30,87 32,00 31,57 31,43 31,82 22 1.338.791
27/8/2019 31,75 31,50 -2,48% 30,80 31,75 31,19 30,63 31,50 26 1.375.817
26/8/2019 32,75 32,30 -1,49% 30,83 32,75 31,52 30,89 32,30 43 3.067.522
23/8/2019 32,00 32,79 -3,53% 31,50 32,79 31,90 31,70 32,79 26 1.410.117
22/8/2019 32,78 33,99 +0,32% 32,29 33,99 32,94 32,30 33,99 43 1.614.133
21/8/2019 32,25 33,88 +2,67% 32,25 33,88 32,76 32,72 34,29 41 2.158.981
20/8/2019 32,00 33,00 +1,91% 31,75 33,00 32,35 31,76 33,00 36 1.595.101
19/8/2019 32,74 32,38 -0,74% 32,19 33,03 32,51 32,00 32,38 36 1.954.202
16/8/2019 32,50 32,62 +0,87% 31,90 32,69 32,34 32,45 32,62 45 2.024.976
15/8/2019 33,32 32,34 -0,86% 31,51 33,32 32,04 31,80 32,34 62 2.951.302
14/8/2019 34,34 32,62 -3,20% 32,62 34,34 33,32 32,62 33,87 34 1.159.584
13/8/2019 32,97 33,70 +2,21% 32,50 34,21 33,45 32,60 33,70 45 3.127.725
12/8/2019 33,88 32,97 -4,41% 32,70 33,88 33,01 32,60 32,97 110 4.064.255
9/8/2019 33,82 34,49 +1,98% 33,20 34,49 33,73 33,09 34,49 46 2.101.472
8/8/2019 33,81 33,82 +0,59% 33,29 34,60 33,77 33,00 33,82 68 4.876.745
7/8/2019 33,10 33,62 +6,22% 32,36 33,62 33,01 33,30 33,62 44 2.489.448
6/8/2019 31,00 31,65 -2,59% 31,00 32,72 32,09 31,65 33,77 48 3.482.639
5/8/2019 34,05 32,49 -3,76% 31,57 34,05 31,94 31,65 32,49 42 1.785.494
2/8/2019 32,50 33,76 +3,08% 32,05 33,76 32,45 32,23 33,76 47 2.151.583
1/8/2019 31,66 32,75 +3,87% 31,66 32,75 32,35 31,65 32,75 38 2.533.682
31/7/2019 31,85 31,53 -1,35% 31,45 32,02 31,64 31,53 32,02 41 1.965.280
30/7/2019 30,13 31,96 +3,33% 30,13 32,01 31,73 31,93 31,96 28 1.672.515
29/7/2019 30,35 30,93 -2,27% 30,30 30,93 30,68 30,02 30,93 25 1.181.458
26/7/2019 31,63 31,65 +2,49% 30,18 31,65 30,74 30,30 31,65 25 1.285.079
25/7/2019 30,99 30,88 +0,95% 30,48 30,99 30,60 30,48 30,88 15 1.028.403
24/7/2019 31,15 30,59 -4,41% 30,59 31,30 30,85 30,59 30,75 41 1.931.539
23/7/2019 31,32 32,00 +1,88% 30,90 32,00 31,42 30,86 32,00 34 1.542.929
22/7/2019 32,29 31,41 -0,06% 31,20 32,29 31,48 31,20 31,41 44 1.970.875
19/7/2019 32,30 31,43 -2,72% 31,30 32,30 31,48 31,35 31,43 25 1.419.850
18/7/2019 32,00 32,31 -2,09% 31,51 32,31 31,74 31,51 32,31 39 2.301.246
17/7/2019 31,00 33,00 +4,04% 30,21 33,00 32,12 31,99 33,00 42 2.197.465
16/7/2019 31,50 31,72 -2,07% 31,44 31,99 31,64 31,72 32,39 26 1.829.307
15/7/2019 32,71 32,39 +7,97% 31,26 32,71 31,90 31,00 32,39 42 1.911.382
12/7/2019 31,55 30,00 -4,82% 30,00 32,07 31,26 30,00 32,04 45 2.716.938
11/7/2019 31,10 31,52 +1,61% 31,01 31,53 31,35 31,27 31,52 27 2.595.845
10/7/2019 30,27 31,02 +1,41% 30,27 31,14 30,94 30,69 31,02 52 2.995.703
8/7/2019 30,45 30,59 +1,43% 29,90 30,83 30,54 30,25 30,80 44 1.985.337
5/7/2019 29,49 30,16 +1,96% 29,09 30,16 29,54 28,51 30,16 74 7.075.382
4/7/2019 29,35 29,58 +1,65% 28,84 29,65 29,27 29,32 29,58 53 3.893.501
3/7/2019 28,98 29,10 +0,41% 28,78 29,34 29,14 29,10 29,35 42 2.864.941
2/7/2019 29,79 28,98 -2,00% 28,52 29,79 29,08 28,98 29,95 52 3.114.678
1/7/2019 28,75 29,57 +2,00% 28,75 29,57 29,38 29,33 29,57 37 3.041.478
28/6/2019 28,18 28,99 +2,33% 28,07 28,99 28,60 28,00 28,99 19 1.001.115
27/6/2019 28,22 28,33 -2,28% 27,89 28,51 28,25 27,82 28,33 28 2.325.365
26/6/2019 28,95 28,99 0,00% 28,21 29,09 28,57 28,02 28,99 14 691.467
25/6/2019 29,10 28,99 -1,06% 28,37 29,35 28,93 28,36 28,99 22 1.470.058
24/6/2019 28,88 29,30 +0,41% 28,88 29,34 29,19 28,80 29,30 34 1.322.315
21/6/2019 28,50 29,18 +0,38% 28,26 29,18 28,58 28,36 29,30 24 1.009.021
19/6/2019 27,50 29,07 +1,64% 27,50 29,07 28,15 27,62 29,07 14 1.224.952
18/6/2019 28,01 28,60 +2,03% 27,98 28,60 28,21 28,08 29,17 21 725.202
17/6/2019 27,82 28,03 +0,39% 27,80 28,34 28,07 27,90 28,14 23 1.381.378
14/6/2019 27,50 27,92 +1,45% 27,50 27,92 27,82 27,50 27,92 5 89.042
13/6/2019 26,36 27,52 -0,97% 26,36 27,88 27,69 27,52 28,00 20 908.354
12/6/2019 27,39 27,79 -0,04% 27,39 27,79 27,61 26,60 27,79 18 1.132.217
11/6/2019 27,00 27,80 +5,38% 26,64 27,80 27,32 26,35 27,80 18 1.139.339
10/6/2019 27,44 26,38 -5,35% 26,38 27,45 26,92 26,34 28,00 12 648.843
7/6/2019 26,45 27,87 +3,57% 26,45 27,87 27,39 26,50 28,13 17 1.249.321
6/6/2019 26,98 26,91 +0,86% 26,76 27,27 27,11 26,91 27,20 17 647.952
5/6/2019 27,31 26,68 -2,27% 26,68 27,31 27,05 26,68 27,90 22 1.255.124
4/6/2019 27,74 27,30 -1,48% 26,99 27,74 27,25 26,92 27,30 29 2.014.119
3/6/2019 27,87 27,71 -1,04% 27,45 27,99 27,70 26,50 27,71 23 1.196.804
31/5/2019 27,65 28,00 -0,71% 27,63 28,00 27,91 27,68 28,00 17 589.016
30/5/2019 27,62 28,20 +2,47% 26,44 28,20 27,56 26,44 28,20 23 1.025.280
29/5/2019 27,08 27,52 +3,23% 27,08 27,56 27,31 27,52 27,75 16 1.130.904
28/5/2019 27,27 26,66 +0,15% 26,66 27,38 27,20 26,66 27,37 18 625.760
27/5/2019 26,75 26,62 -1,37% 26,62 27,10 26,89 26,62 27,27 25 1.210.357
24/5/2019 26,99 26,99 0,00% 26,20 26,99 26,41 26,03 26,99 19 1.344.727
23/5/2019 26,52 26,99 +2,20% 25,91 26,99 26,48 25,91 26,99 25 1.875.438
22/5/2019 26,90 26,41 -1,46% 26,41 26,98 26,75 26,12 27,00 17 837.329
21/5/2019 26,40 26,80 +1,63% 25,95 26,87 26,49 26,48 26,80 17 879.758
20/5/2019 25,77 26,37 +2,33% 25,65 26,37 25,86 25,95 26,37 38 2.094.770
17/5/2019 25,20 25,77 +1,82% 24,90 25,77 25,33 25,52 25,77 19 1.408.629
16/5/2019 25,69 25,31 -0,86% 25,10 25,69 25,25 24,90 25,15 6 404.100
15/5/2019 25,50 25,53 +0,91% 24,78 25,65 25,49 25,53 25,77 17 726.477
14/5/2019 25,46 25,30 -0,47% 24,90 25,46 25,23 25,05 25,39 18 777.144
13/5/2019 26,52 25,42 -2,98% 25,30 26,52 25,62 25,42 26,37 19 858.511
10/5/2019 27,25 26,20 -1,84% 26,20 27,25 26,58 26,20 26,72 40 2.158.512
9/5/2019 26,67 26,69 -2,09% 26,44 26,85 26,66 26,28 27,25 17 1.381.488
8/5/2019 26,38 27,26 +4,77% 26,38 27,26 26,69 26,28 27,26 23 1.497.649
7/5/2019 26,19 26,02 +0,04% 25,41 26,19 25,69 25,41 26,02 29 1.543.974
6/5/2019 25,61 26,01 -0,31% 25,60 26,30 25,84 25,68 26,01 23 1.245.823
3/5/2019 25,03 26,09 +4,07% 25,03 26,09 25,66 25,76 26,09 18 936.624
2/5/2019 24,45 25,07 +0,36% 24,45 25,22 24,93 24,50 25,07 28 1.316.312
30/4/2019 24,62 24,98 -0,12% 24,59 24,98 24,75 24,50 24,98 11 678.293
29/4/2019 24,70 25,01 +0,89% 24,50 25,01 24,65 24,65 25,01 17 764.378
26/4/2019 25,27 24,79 -5,74% 24,71 25,27 24,87 24,72 25,13 17 1.074.555
25/4/2019 24,70 26,30 +4,66% 24,62 26,30 24,81 24,64 26,30 22 1.354.869
24/4/2019 25,58 25,13 -3,05% 24,90 25,80 25,29 25,09 25,13 33 1.580.965
23/4/2019 25,64 25,92 +1,49% 25,37 25,92 25,57 25,24 25,92 18 1.575.593
22/4/2019 25,75 25,54 -0,66% 25,12 25,80 25,59 25,01 25,54 21 1.602.379
18/4/2019 25,42 25,71 +3,59% 25,42 25,71 25,52 25,50 25,71 7 183.789
17/4/2019 25,11 24,82 -2,74% 24,72 25,11 24,82 24,71 24,82 18 871.469
16/4/2019 25,61 25,52 -6,66% 25,12 25,88 25,42 25,11 25,52 14 582.137
15/4/2019 26,34 27,34 +4,47% 25,70 27,34 26,22 25,30 27,34 21 1.447.588
12/4/2019 27,00 26,17 -2,79% 26,11 28,51 26,74 25,81 26,30 28 1.371.922
11/4/2019 28,40 26,92 +0,41% 26,67 28,40 27,03 26,53 26,92 20 1.843.895
10/4/2019 26,83 26,81 -0,56% 26,65 28,49 27,23 26,74 28,49 21 2.091.331
9/4/2019 27,38 26,96 -2,57% 26,70 27,47 27,04 26,65 26,96 14 922.206
8/4/2019 27,87 27,67 +1,69% 27,65 28,12 27,83 27,50 28,19 18 829.434
5/4/2019 27,90 27,21 -4,49% 27,21 28,13 27,76 27,21 28,49 13 988.574
4/4/2019 27,65 28,49 +4,82% 27,65 28,49 28,18 27,21 28,49 17 510.177
3/4/2019 27,47 27,18 -1,91% 27,00 27,55 27,32 26,01 27,18 19 658.496
2/4/2019 27,48 27,71 +2,14% 26,90 27,71 27,38 27,00 27,71 29 1.591.232
1/4/2019 27,23 27,13 +4,63% 26,35 27,24 27,16 27,00 27,25 11 391.138
29/3/2019 26,22 25,93 -0,19% 25,93 26,55 26,21 25,93 26,60 33 2.343.812
28/3/2019 25,32 25,98 +2,08% 25,00 26,22 25,59 25,31 25,98 69 6.250.474
27/3/2019 27,70 25,45 -5,43% 25,45 27,70 26,06 25,22 25,64 60 3.490.736
26/3/2019 26,54 26,91 -0,19% 26,54 27,20 26,91 26,91 27,60 18 1.284.005
25/3/2019 27,00 26,96 -0,44% 26,51 27,59 26,94 26,50 26,96 27 1.735.034
22/3/2019 29,18 27,08 -4,68% 27,03 29,18 27,63 27,00 28,60 39 1.215.853
21/3/2019 28,97 28,41 -3,50% 28,30 29,21 28,72 28,41 29,20 21 1.421.923
20/3/2019 29,00 29,44 +2,51% 28,53 29,44 28,99 28,50 29,37 28 1.870.241
19/3/2019 29,05 28,72 -0,79% 28,20 29,05 28,54 28,22 29,29 20 1.161.652
18/3/2019 28,68 28,95 +0,21% 28,30 29,15 28,78 28,54 29,05 17 952.822
15/3/2019 27,87 28,89 +4,11% 27,84 28,89 28,41 28,69 29,28 29 2.102.770
14/3/2019 27,80 27,75 -0,07% 27,61 27,93 27,74 27,51 28,41 16 882.258
13/3/2019 28,07 27,77 -0,86% 27,48 28,07 27,80 27,60 28,40 15 392.061
12/3/2019 28,60 28,01 -4,01% 28,01 28,82 28,45 28,01 28,49 22 1.092.511
11/3/2019 28,30 29,18 +3,04% 27,66 29,18 28,29 27,95 29,18 38 2.181.211
8/3/2019 27,08 28,32 +4,42% 26,61 28,32 27,17 27,01 28,32 41 2.845.444
7/3/2019 27,31 27,12 +0,11% 26,60 27,31 26,96 26,90 27,12 12 547.318
6/3/2019 27,98 27,09 -1,06% 26,60 27,98 27,05 26,71 27,49 24 992.910
1/3/2019 27,50 27,38 -1,23% 27,19 27,50 27,38 27,01 27,38 21 1.018.752
28/2/2019 27,94 27,72 -1,84% 27,44 27,94 27,67 27,48 27,93 30 2.064.652
27/2/2019 27,96 28,24 +0,61% 27,48 28,24 27,76 27,94 28,24 21 1.321.439
26/2/2019 28,01 28,07 -1,34% 27,75 28,14 27,91 27,94 28,14 17 1.429.366
25/2/2019 27,91 28,45 +1,61% 27,91 28,55 28,28 28,40 28,77 33 1.286.765
22/2/2019 27,99 28,00 +1,41% 27,27 28,11 27,76 27,95 28,50 19 1.296.497
21/2/2019 27,74 27,61 -2,27% 27,29 27,80 27,55 27,27 27,61 7 608.963
20/2/2019 28,95 28,25 -2,01% 27,71 28,95 28,21 27,52 28,25 18 1.706.741
19/2/2019 28,00 28,83 +6,46% 27,76 28,83 28,13 28,45 28,83 21 1.254.603
18/2/2019 28,00 27,08 -5,87% 27,08 28,06 27,55 27,08 28,00 30 1.391.343
15/2/2019 27,66 28,77 +4,20% 27,04 28,77 27,48 26,90 28,77 36 1.997.896
14/2/2019 26,70 27,61 +2,95% 26,45 27,61 26,96 26,45 27,61 31 2.011.312
13/2/2019 27,04 26,82 -0,33% 26,74 27,32 26,97 26,82 27,00 33 2.710.859
12/2/2019 27,25 26,91 -2,92% 26,87 27,68 27,23 26,78 27,04 65 6.345.855
11/2/2019 28,20 27,72 -1,35% 27,24 28,20 27,68 27,25 27,72 27 2.082.278
8/2/2019 28,15 28,10 0,00% 28,00 28,16 28,07 27,90 28,16 7 317.303
7/2/2019 28,51 28,10 +0,39% 27,94 28,56 28,24 27,77 29,29 16 1.205.864
6/2/2019 28,73 27,99 -1,17% 27,90 28,73 28,22 27,91 29,28 20 1.462.226
5/2/2019 29,50 28,32 -2,78% 28,32 29,50 28,96 28,32 28,94 18 837.109
4/2/2019 28,92 29,13 +0,80% 28,76 29,29 29,02 28,28 29,24 24 2.426.312
1/2/2019 28,46 28,90 -3,02% 28,45 28,99 28,66 28,10 28,90 31 1.823.010
31/1/2019 28,90 29,80 +2,87% 28,10 29,80 28,77 28,08 29,80 27 1.329.501
30/1/2019 28,93 28,97 -1,19% 28,69 29,11 28,91 28,97 29,79 10 396.147
29/1/2019 29,45 29,32 -0,74% 28,99 29,48 29,23 28,65 29,53 25 1.634.152
28/1/2019 29,56 29,54 +2,75% 28,64 29,56 29,00 28,82 29,80 27 1.424.059
24/1/2019 28,90 28,75 0,00% 28,71 29,10 28,77 28,75 29,50 17 540.949
23/1/2019 30,32 28,75 -5,12% 28,75 30,32 29,05 28,70 29,00 14 383.482
22/1/2019 29,40 30,30 +4,12% 28,61 30,30 28,93 28,50 30,34 16 810.273
21/1/2019 28,51 29,10 -0,07% 28,12 29,10 28,79 28,78 29,50 8 460.758
18/1/2019 28,21 29,12 +0,76% 28,00 29,32 28,46 28,00 29,12 36 643.392
17/1/2019 28,90 28,90 +0,56% 28,10 29,32 28,57 28,90 29,32 23 1.851.582
16/1/2019 27,50 28,74 +3,79% 27,50 28,89 28,23 28,51 28,90 16 1.747.752
15/1/2019 29,83 27,69 -6,10% 27,40 29,83 27,97 27,53 27,90 39 1.546.859
14/1/2019 28,18 29,49 +4,57% 27,90 29,49 28,47 28,48 29,49 21 834.173
11/1/2019 29,48 28,20 -0,28% 28,13 29,48 28,33 28,20 28,50 18 988.962
10/1/2019 28,18 28,28 -5,07% 28,11 28,65 28,30 28,28 28,32 22 1.421.129
9/1/2019 29,88 29,79 +3,80% 26,10 29,88 28,29 29,79 29,80 35 919.616
8/1/2019 28,44 28,70 -7,42% 27,71 29,20 28,12 27,90 28,23 31 1.878.730
7/1/2019 28,99 31,00 +9,89% 28,05 31,00 28,64 28,22 31,00 30 1.409.463
4/1/2019 28,51 28,21 +8,33% 28,00 28,80 28,34 28,21 28,77 26 1.689.269
3/1/2019 27,41 26,04 -8,63% 26,04 28,73 27,97 26,04 28,59 31 1.409.830
2/1/2019 27,96 28,50 +1,86% 27,50 28,98 28,04 27,41 28,50 28 2.706.340
28/12/2018 26,99 27,98 +8,03% 26,55 27,98 27,43 26,55 27,98 18 1.462.252
27/12/2018 26,65 25,90 -1,26% 25,90 27,20 26,88 25,90 26,86 33 1.583.243
26/12/2018 26,02 26,23 -1,58% 25,75 26,23 26,06 25,51 26,24 31 1.190.983
21/12/2018 26,30 26,65 +1,18% 26,30 27,00 26,59 26,40 26,98 14 484.060
20/12/2018 26,40 26,34 -1,05% 26,10 26,69 26,45 26,00 26,69 20 883.436
19/12/2018 26,80 26,62 -1,41% 25,91 27,26 26,65 26,30 26,62 22 1.194.245
18/12/2018 26,98 27,00 +3,85% 26,00 27,00 26,68 26,50 27,00 16 565.664
17/12/2018 26,60 26,00 +6,12% 26,00 26,93 26,52 25,90 26,93 33 1.315.778
14/12/2018 26,00 24,50 -3,54% 24,50 26,32 25,98 24,50 26,29 33 1.652.619
13/12/2018 26,26 25,40 -2,68% 25,40 26,76 26,04 25,40 26,00 18 463.542
12/12/2018 25,09 26,10 +12,45% 25,01 26,10 25,39 25,55 26,10 34 1.823.361
11/12/2018 24,72 23,21 -3,69% 23,21 25,10 24,21 23,21 24,55 15 569.140
10/12/2018 25,08 24,10 +1,73% 23,80 25,09 24,48 23,21 24,10 14 631.831
7/12/2018 25,22 23,69 -4,63% 23,17 25,29 24,21 23,50 25,09 27 1.232.783
6/12/2018 24,93 24,84 +3,50% 24,40 25,21 24,80 24,40 25,22 21 573.093
5/12/2018 24,32 24,00 +1,65% 24,00 24,71 24,49 24,00 24,88 26 1.668.033
4/12/2018 24,55 23,61 -1,87% 23,61 24,69 24,18 23,61 23,90 26 907.076
3/12/2018 24,16 24,06 -1,76% 24,00 24,49 24,31 24,06 24,50 22 1.150.264
30/11/2018 24,31 24,49 +0,74% 23,90 24,68 24,20 23,88 24,49 27 851.870
29/11/2018 25,39 24,31 -4,22% 24,31 25,39 24,74 24,31 24,99 13 272.197
28/11/2018 24,77 25,38 +1,20% 24,35 25,40 24,67 24,51 25,38 27 1.214.228
27/11/2018 25,10 25,08 +6,23% 23,85 25,10 24,38 23,85 25,08 36 2.006.715
26/11/2018 24,58 23,61 -2,68% 23,61 24,60 24,09 23,61 24,75 24 1.019.299
23/11/2018 24,99 24,26 -2,69% 24,09 25,10 24,63 23,80 24,98 17 317.825
22/11/2018 24,00 24,93 +3,40% 24,00 25,39 24,78 24,80 25,40 22 842.728
21/11/2018 24,70 24,11 -2,78% 24,05 24,80 24,43 24,10 24,95 14 469.070
19/11/2018 25,23 24,80 -1,78% 24,80 25,77 25,19 24,80 25,40 35 1.005.281
16/11/2018 24,80 25,25 +4,95% 24,06 25,25 24,66 24,05 25,25 19 752.358
14/11/2018 24,80 24,06 -2,83% 24,06 24,90 24,28 24,06 24,50 17 488.048
13/11/2018 24,76 24,76 -0,72% 24,03 24,76 24,28 24,02 24,60 13 269.605
12/11/2018 23,10 24,94 +7,87% 22,52 24,94 24,14 24,14 24,94 36 1.465.882
9/11/2018 22,80 23,12 +4,81% 22,63 23,74 23,25 23,12 23,74 25 892.844
8/11/2018 23,98 22,06 -4,79% 22,06 23,98 22,78 22,06 23,97 18 412.368
7/11/2018 23,89 23,17 -3,01% 23,03 23,97 23,47 22,95 23,49 23 1.218.232
6/11/2018 23,61 23,89 +1,19% 23,39 24,48 23,62 23,40 23,89 22 921.534
5/11/2018 23,84 23,61 -0,96% 23,50 28,00 24,48 23,60 24,05 48 2.279.907
1/11/2018 23,59 23,84 +4,10% 23,12 24,19 23,55 23,50 24,03 14 506.498
31/10/2018 23,20 22,90 +0,84% 22,90 23,99 23,22 22,80 23,25 22 1.272.777
30/10/2018 23,39 22,71 +2,39% 22,20 23,39 22,92 22,71 23,40 22 992.633
29/10/2018 22,88 22,18 +1,98% 22,18 24,99 22,93 22,20 23,39 21 1.254.293
26/10/2018 22,99 21,75 +1,64% 21,31 22,99 22,16 21,75 22,35 18 636.120
25/10/2018 22,00 21,40 -1,56% 21,40 22,04 21,78 21,40 21,95 14 496.639
24/10/2018 21,31 21,74 +1,68% 21,31 21,99 21,70 21,31 22,00 14 599.076
23/10/2018 21,80 21,38 -1,79% 21,01 22,62 21,78 21,37 22,99 11 649.228
22/10/2018 21,88 21,77 +3,67% 21,74 22,35 22,06 21,77 22,49 19 1.003.850
19/10/2018 21,90 21,00 -1,87% 20,65 21,90 21,00 21,00 21,88 20 953.605
18/10/2018 21,49 21,40 +0,52% 21,26 21,68 21,39 21,20 21,58 10 329.534
17/10/2018 20,20 21,29 +3,70% 19,01 21,30 20,49 20,13 21,29 29 1.280.805
16/10/2018 18,99 20,53 +3,43% 18,99 20,80 20,31 20,30 20,88 74 5.843.056
15/10/2018 18,92 19,85 +9,91% 18,92 20,15 19,99 19,85 20,15 9 209.988
11/10/2018 20,00 18,06 -7,19% 18,06 20,29 19,43 18,06 20,30 24 1.179.846
10/10/2018 20,68 19,46 -5,90% 19,41 20,68 19,83 19,46 20,69 14 517.785
9/10/2018 19,75 20,68 +5,51% 18,70 20,69 20,14 19,81 20,68 40 1.684.497
8/10/2018 19,19 19,60 +8,83% 19,16 19,90 19,53 19,60 19,79 39 1.340.367
5/10/2018 18,99 18,01 -0,06% 17,87 18,99 18,62 18,01 18,70 22 836.132
4/10/2018 18,50 18,02 +0,17% 17,18 18,95 18,43 18,02 18,84 23 678.360
3/10/2018 17,65 17,99 +6,45% 17,65 18,59 17,94 17,17 18,49 42 1.525.200
2/10/2018 16,62 16,90 +5,63% 16,62 17,34 17,04 16,67 16,90 11 305.016
1/10/2018 17,80 16,00 -3,03% 16,00 17,80 16,39 16,00 16,58 12 473.716
28/9/2018 16,51 16,50 -8,23% 16,01 17,79 16,46 16,50 17,64 27 1.748.925
27/9/2018 16,40 17,98 +13,01% 16,25 17,98 16,74 16,35 17,98 21 653.059
26/9/2018 15,60 15,91 +0,38% 15,60 16,50 16,20 15,91 17,00 7 115.067
25/9/2018 14,86 15,85 -0,31% 14,86 15,86 15,40 14,91 15,85 7 255.666
24/9/2018 16,08 15,90 +6,00% 15,10 16,08 15,40 14,86 15,90 20 255.734
21/9/2018 15,01 15,00 -0,46% 14,80 15,20 14,95 14,71 15,30 20 535.523
20/9/2018 16,09 15,07 -3,40% 15,07 16,09 15,23 15,01 15,49 10 429.703
19/9/2018 16,02 15,60 +2,09% 15,60 16,38 15,92 15,40 16,09 17 523.854
18/9/2018 15,50 15,28 -3,72% 15,27 16,00 15,58 15,28 15,97 14 286.786
17/9/2018 15,88 15,87 +5,17% 15,20 15,88 15,57 15,25 15,88 14 400.338
14/9/2018 14,63 15,09 +1,41% 14,53 15,09 14,68 14,54 15,09 21 848.986
13/9/2018 15,57 14,88 -9,71% 14,51 15,60 15,01 14,88 15,50 37 581.103
12/9/2018 16,10 16,48 +2,94% 15,51 16,48 15,85 15,65 16,40 20 689.756
11/9/2018 16,34 16,01 -3,32% 16,01 16,34 16,18 16,01 16,49 8 367.487
10/9/2018 16,42 16,56 +5,34% 15,80 16,56 16,25 16,10 16,56 27 1.064.829
6/9/2018 16,26 15,72 -2,36% 15,72 16,56 16,19 15,72 16,56 20 590.997
5/9/2018 16,54 16,10 -0,19% 15,55 16,54 15,95 16,05 16,10 25 681.350
4/9/2018 17,13 16,13 -5,12% 16,00 17,13 16,40 16,00 16,13 30 547.907
3/9/2018 16,86 17,00 +1,49% 16,80 17,00 16,95 16,75 17,00 10 286.464
31/8/2018 17,50 16,75 -3,51% 16,75 17,50 17,03 16,75 17,20 24 707.057
30/8/2018 17,80 17,36 +3,58% 17,36 17,99 17,59 16,72 17,90 9 283.217
29/8/2018 17,71 16,76 -9,75% 16,53 17,95 17,45 16,76 18,09 11 333.310
28/8/2018 17,50 18,57 +5,51% 17,50 18,57 17,57 17,40 18,57 11 460.527
27/8/2018 16,83 17,60 -0,56% 16,83 17,85 17,38 17,30 17,80 12 618.902
24/8/2018 17,85 17,70 -2,85% 17,10 17,86 17,47 17,10 18,60 22 1.167.648
23/8/2018 17,30 18,22 +1,22% 17,30 18,22 17,58 17,35 18,59 14 546.996
22/8/2018 17,46 18,00 +5,88% 16,81 18,26 17,44 17,30 18,60 23 949.012
21/8/2018 18,89 17,00 -2,86% 17,00 18,89 17,46 17,00 18,69 22 695.259
20/8/2018 18,98 17,50 -0,68% 17,50 18,98 17,54 17,40 17,80 14 403.589
17/8/2018 17,99 17,62 +0,23% 17,62 19,79 18,22 17,62 18,09 12 679.943
16/8/2018 19,15 17,58 -8,15% 17,58 19,15 18,10 17,58 17,99 35 1.571.206
15/8/2018 19,36 19,14 +0,63% 18,15 19,36 18,61 17,99 19,14 44 2.946.888
14/8/2018 18,53 19,02 -4,76% 18,53 20,14 19,34 19,02 19,34 21 1.259.477
13/8/2018 19,10 19,97 +6,73% 18,52 19,97 18,93 18,81 19,97 18 1.109.389
10/8/2018 20,00 18,71 -8,69% 18,02 20,00 18,71 18,71 19,98 23 1.704.891
9/8/2018 19,75 20,49 +2,14% 18,21 20,51 19,43 19,20 20,49 29 1.481.316
8/8/2018 18,70 20,06 +17,86% 18,27 20,06 19,33 19,45 20,06 69 4.695.581
7/8/2018 19,26 17,02 -6,48% 17,02 19,26 18,68 17,02 19,25 14 420.459
6/8/2018 18,52 18,20 -3,19% 18,20 18,70 18,41 18,20 18,64 14 390.326
3/8/2018 18,96 18,80 +1,62% 18,37 19,00 18,68 18,80 18,89 16 1.016.643
2/8/2018 19,25 18,50 -3,80% 18,14 19,25 18,28 17,90 18,50 13 702.290
1/8/2018 18,76 19,23 +13,12% 17,87 19,23 18,13 17,90 19,23 5 137.852
31/7/2018 18,00 17,00 -9,53% 17,00 18,34 17,95 17,00 19,27 13 301.635
30/7/2018 18,50 18,79 +1,90% 18,30 18,79 18,56 18,20 18,79 9 204.204
27/7/2018 18,69 18,44 -0,32% 18,24 19,26 18,42 18,19 18,44 12 478.977
26/7/2018 18,99 18,50 -1,23% 18,40 18,99 18,60 18,50 18,67 12 558.200
25/7/2018 18,50 18,73 +5,46% 18,30 19,18 18,45 18,42 18,73 10 572.250
24/7/2018 19,18 17,76 -1,82% 17,71 19,18 18,22 17,76 19,17 23 907.498
23/7/2018 18,39 18,09 -0,33% 17,71 19,19 18,23 17,71 19,19 32 1.856.487
20/7/2018 18,42 18,15 +1,06% 18,15 18,88 18,48 18,15 18,90 18 957.454
19/7/2018 18,89 17,96 -1,37% 17,91 18,89 18,27 17,96 18,90 12 849.866
18/7/2018 18,89 18,21 +6,93% 18,20 18,91 18,49 18,21 18,58 30 1.546.566
17/7/2018 17,89 17,03 -2,13% 17,03 17,90 17,66 17,03 18,90 17 904.677
16/7/2018 17,90 17,40 +3,57% 17,00 17,90 17,35 17,40 17,90 21 671.735
13/7/2018 16,89 16,80 +5,00% 16,50 16,89 16,69 16,31 16,80 18 645.928
12/7/2018 15,94 16,00 +1,85% 15,94 16,10 16,01 16,00 16,20 6 174.552
11/7/2018 16,18 15,71 -1,94% 15,71 16,49 16,11 15,71 16,00 12 195.018
10/7/2018 16,38 16,02 -1,42% 15,90 16,50 16,16 16,02 16,49 38 632.047
6/7/2018 16,40 16,25 +3,50% 15,16 16,40 15,98 16,00 16,29 10 388.331
5/7/2018 15,98 15,70 +2,82% 15,70 15,99 15,88 15,61 15,99 8 549.657
4/7/2018 16,49 15,27 -1,48% 15,27 16,49 15,55 15,26 15,98 22 869.577
3/7/2018 15,50 15,50 +1,31% 15,50 16,00 15,75 15,31 15,89 38 586.094
2/7/2018 15,41 15,30 +1,80% 15,14 15,49 15,34 15,30 15,50 6 314.655
29/6/2018 15,80 15,03 -3,09% 15,03 15,80 15,39 15,03 15,50 47 2.144.597
28/6/2018 15,80 15,51 -1,84% 15,47 15,89 15,63 15,51 15,79 67 1.166.380
27/6/2018 15,85 15,80 -0,06% 15,50 16,98 15,78 15,80 16,98 13 400.953
26/6/2018 15,98 15,81 -2,41% 15,81 15,98 15,92 15,80 16,07 3 47.770
25/6/2018 15,76 16,20 +5,19% 15,75 16,20 15,91 15,90 16,78 8 111.408
22/6/2018 15,86 15,40 -0,96% 15,40 16,00 15,63 15,31 15,70 15 251.676
21/6/2018 15,41 15,55 -4,89% 15,41 16,60 15,82 15,55 16,10 17 699.581
20/6/2018 16,70 16,35 +2,19% 16,00 16,78 16,60 16,25 17,97 16 471.516
19/6/2018 15,50 16,00 +6,60% 15,30 16,65 15,97 15,80 16,65 25 642.266
18/6/2018 16,10 15,01 -5,06% 15,01 16,18 15,37 15,00 15,60 16 138.409
15/6/2018 16,19 15,81 -1,86% 15,60 16,30 16,10 15,81 16,39 20 141.723
14/6/2018 15,85 16,11 -3,59% 15,74 16,56 16,19 16,10 16,34 17 1.211.190
13/6/2018 16,80 16,71 +0,78% 16,45 16,81 16,68 16,50 16,80 9 218.628
12/6/2018 16,55 16,58 +0,97% 16,38 16,79 16,59 16,31 16,79 10 195.835
11/6/2018 17,00 16,42 -3,41% 16,42 17,20 16,80 16,42 16,75 12 359.671
8/6/2018 17,00 17,00 +6,85% 16,20 17,99 16,97 15,80 17,00 39 1.488.280
7/6/2018 17,50 15,91 -13,25% 15,91 17,50 16,71 15,91 16,31 48 1.555.849
6/6/2018 18,31 18,34 -4,43% 17,65 18,93 18,15 17,60 18,34 26 1.096.377
5/6/2018 19,65 19,19 -10,74% 18,90 19,66 19,54 18,70 19,20 10 113.383
4/6/2018 20,00 21,50 +9,19% 19,50 21,50 19,85 19,30 21,50 24 1.157.431
1/6/2018 19,78 19,69 +12,51% 19,00 19,78 19,53 19,30 19,69 15 461.072
30/5/2018 19,99 17,50 -12,24% 17,50 19,99 18,77 17,50 18,74 22 591.469
29/5/2018 17,46 19,94 +11,02% 17,46 19,97 17,86 18,10 19,94 18 796.724
28/5/2018 18,50 17,96 -1,43% 17,50 18,99 18,02 17,00 17,96 16 484.981
25/5/2018 19,00 18,22 -4,16% 18,22 19,99 18,94 18,22 18,89 27 664.894
24/5/2018 19,57 19,01 +5,03% 18,65 19,58 18,79 18,64 19,58 16 641.065
23/5/2018 19,18 18,10 -4,23% 18,10 19,35 19,13 18,10 19,59 22 468.880
22/5/2018 19,20 18,90 +5,00% 18,90 19,30 19,15 18,80 19,40 14 264.347
21/5/2018 18,98 18,00 -0,06% 18,00 19,30 18,89 18,00 19,40 19 523.356
18/5/2018 18,01 18,01 -1,15% 17,55 19,96 18,46 18,01 19,96 13 540.980
17/5/2018 19,58 18,22 -7,09% 18,22 19,90 19,25 18,22 19,49 49 2.452.805
16/5/2018 20,19 19,61 -2,87% 19,61 20,19 19,95 19,61 19,80 21 1.135.196
15/5/2018 19,63 20,19 -3,35% 19,61 20,19 19,91 19,90 20,19 12 322.636
14/5/2018 22,28 20,89 -5,00% 20,27 22,28 20,59 20,19 20,89 24 972.112
11/5/2018 21,59 21,99 -1,35% 21,01 21,99 21,47 21,00 21,99 28 1.078.084
10/5/2018 21,46 22,29 +5,64% 20,01 22,29 21,26 20,60 22,29 28 1.146.250
9/5/2018 21,00 21,10 -0,61% 20,51 21,10 20,87 20,80 21,10 21 980.985
8/5/2018 21,90 21,23 +2,51% 20,73 22,49 21,12 20,72 21,23 39 1.973.006
7/5/2018 22,10 20,71 -4,78% 20,71 22,20 21,67 20,71 21,51 14 290.414
4/5/2018 22,64 21,75 -3,93% 20,81 23,59 22,22 21,75 22,47 14 553.391
3/5/2018 23,66 22,64 +0,13% 22,45 23,69 22,94 20,70 22,64 13 631.110
2/5/2018 23,73 22,61 -1,91% 22,61 23,79 23,00 22,61 23,70 14 1.168.736
30/4/2018 22,68 23,05 +3,83% 22,68 23,73 23,30 22,20 23,05 19 1.750.317
27/4/2018 24,11 22,20 -7,85% 22,20 24,11 22,66 22,20 24,13 25 1.643.213
26/4/2018 23,30 24,09 +3,66% 23,00 24,09 23,28 22,90 24,09 10 402.745
25/4/2018 24,87 23,24 -3,97% 22,65 24,87 23,16 23,10 24,12 25 2.407.098
24/4/2018 25,00 24,20 +2,80% 23,00 25,00 23,98 22,80 24,84 14 1.009.645
23/4/2018 23,99 23,54 -1,83% 23,25 23,99 23,67 23,00 23,54 9 303.081
20/4/2018 21,99 23,98 +10,00% 21,99 23,98 22,99 23,30 23,98 16 1.269.195
19/4/2018 24,06 21,80 -4,47% 21,80 24,06 23,12 21,51 23,48 20 811.525
18/4/2018 22,41 22,82 -6,09% 22,41 23,16 22,60 22,82 23,12 20 1.544.260
17/4/2018 22,40 24,30 +8,58% 22,40 24,36 22,63 22,70 24,30 12 466.215
16/4/2018 24,24 22,38 -2,99% 22,38 24,24 22,94 22,31 22,39 11 256.980
13/4/2018 23,47 23,07 -1,45% 23,01 23,59 23,33 23,01 23,59 9 531.970
12/4/2018 23,00 23,41 -3,26% 22,81 23,75 23,41 23,41 23,91 14 749.122
11/4/2018 23,20 24,20 -0,04% 22,31 24,22 23,46 0,00 0,00 17 1.457.282
10/4/2018 22,66 24,21 +5,31% 22,40 24,21 23,00 22,81 24,21 120 1.536.930
9/4/2018 23,22 22,99 -3,44% 22,63 24,21 23,13 22,51 22,99 18 1.205.420
6/4/2018 22,40 23,81 +3,48% 22,40 23,81 22,96 23,00 23,81 24 1.582.571
5/4/2018 24,36 23,01 +0,88% 22,99 24,37 23,47 23,02 24,35 21 1.894.647
4/4/2018 23,17 22,81 -5,08% 22,81 23,17 23,14 22,81 23,50 4 168.993
3/4/2018 23,71 24,03 +1,82% 23,50 24,03 23,79 23,31 24,03 12 521.088
2/4/2018 24,00 23,60 -5,60% 23,50 24,27 23,81 23,50 23,70 7 171.481
29/3/2018 24,29 25,00 +10,13% 23,71 25,00 24,25 23,70 25,00 16 1.481.791
28/3/2018 23,31 22,70 -5,57% 22,70 24,27 23,39 22,70 24,28 13 949.975
27/3/2018 23,84 24,04 -1,03% 23,61 24,04 23,75 23,50 24,04 10 693.580
26/3/2018 24,48 24,29 -0,82% 23,71 24,48 23,96 23,70 24,29 7 311.556
23/3/2018 24,20 24,49 +2,43% 23,96 24,49 24,40 24,00 24,35 6 588.060
22/3/2018 24,24 23,91 -1,32% 23,91 24,63 24,43 23,90 24,69 14 867.281
21/3/2018 22,65 24,23 +1,81% 22,65 24,23 23,76 24,00 24,23 23 1.865.658
20/3/2018 23,00 23,80 +9,73% 23,00 23,80 23,24 23,80 23,87 17 1.183.030
19/3/2018 23,35 21,69 -7,03% 21,67 23,35 22,83 21,69 23,62 30 1.047.970
16/3/2018 23,31 23,33 +0,26% 23,30 23,66 23,47 23,27 23,97 7 502.365
15/3/2018 22,94 23,27 +1,35% 22,94 23,50 23,29 23,01 23,94 14 1.064.494
14/3/2018 23,30 22,96 -1,20% 22,90 23,45 23,14 22,92 23,48 24 1.546.132
13/3/2018 23,97 23,24 -1,57% 23,24 24,99 23,81 23,24 24,18 43 2.960.285
12/3/2018 23,23 23,61 +1,64% 23,23 23,94 23,73 23,61 23,94 44 3.044.710
9/3/2018 22,65 23,23 +7,05% 22,41 23,23 22,64 22,80 23,23 6 176.650
8/3/2018 22,54 21,70 -3,13% 21,70 22,54 22,38 21,70 22,65 5 152.240
7/3/2018 22,37 22,40 +0,45% 22,37 22,40 22,38 22,00 22,65 2 138.814
6/3/2018 22,68 22,30 +1,78% 22,24 22,68 22,39 22,00 22,65 5 69.430
5/3/2018 22,20 21,91 -0,86% 21,91 22,20 22,18 21,91 22,49 2 139.773
2/3/2018 21,98 22,10 +0,45% 21,90 22,10 21,98 21,90 22,30 4 107.708
1/3/2018 22,00 22,00 -0,50% 22,00 22,33 22,18 21,95 22,54 9 226.279
28/2/2018 22,11 22,11 +2,84% 22,11 22,35 22,11 22,11 22,49 3 210.093
27/2/2018 22,50 21,50 -6,07% 21,50 22,70 22,01 21,50 22,70 8 59.432
26/2/2018 22,70 22,89 +6,66% 22,40 22,89 22,60 22,31 22,89 5 368.396
23/2/2018 22,54 21,46 -7,62% 21,46 22,54 22,29 21,50 22,79 3 260.798
22/2/2018 23,22 23,23 +2,15% 23,22 23,23 23,22 22,58 23,23 13 1.149.393
21/2/2018 21,41 22,74 +1,84% 21,41 22,74 22,65 22,30 22,75 11 575.314
20/2/2018 22,25 22,33 -0,36% 22,09 22,51 22,44 22,01 22,32 19 1.910.468
19/2/2018 22,79 22,41 -1,67% 22,26 22,79 22,53 22,00 22,45 4 121.700
16/2/2018 22,65 22,79 +5,41% 21,92 22,79 22,19 21,50 22,79 13 1.455.879
15/2/2018 22,10 21,62 -2,79% 21,62 22,10 21,78 21,61 21,78 13 476.993
14/2/2018 22,40 22,24 -0,71% 22,04 23,22 22,99 22,00 22,50 9 179.348
9/2/2018 21,71 22,40 0,00% 21,30 22,40 21,56 21,02 22,40 10 657.731
8/2/2018 21,83 22,40 0,00% 21,70 22,40 21,94 21,80 22,39 20 1.105.952
7/2/2018 22,27 22,40 -0,31% 20,32 22,40 21,68 20,50 22,40 10 635.470
6/2/2018 21,38 22,47 +3,36% 20,86 22,47 21,31 21,51 22,47 8 569.089
5/2/2018 21,50 21,74 +2,07% 21,00 21,85 21,70 21,51 22,46 15 1.061.513
2/2/2018 22,10 21,30 -8,27% 20,22 22,19 21,59 21,30 21,55 23 1.444.768
1/2/2018 21,91 23,22 +11,63% 21,85 23,22 22,02 22,04 23,22 11 724.780
31/1/2018 22,15 20,80 -3,21% 20,22 22,15 21,77 21,00 23,97 62 881.944
30/1/2018 21,50 21,49 +1,08% 21,31 21,50 21,42 21,32 21,99 5 244.264
29/1/2018 21,36 21,26 -5,47% 20,65 21,60 21,30 21,25 22,49 17 1.457.516
26/1/2018 20,51 22,49 +10,79% 20,51 22,49 21,57 20,52 22,49 11 498.377
24/1/2018 20,67 20,30 +1,50% 20,30 20,67 20,61 20,40 20,60 3 193.745
23/1/2018 20,31 20,00 -1,96% 19,90 20,31 20,08 19,80 20,00 11 626.597
22/1/2018 20,50 20,40 +0,49% 20,20 20,58 20,36 20,40 20,58 10 507.081
19/1/2018 20,30 20,30 -3,24% 20,30 20,30 20,30 20,31 20,59 2 48.720
18/1/2018 20,60 20,98 +2,34% 20,44 20,98 20,91 20,35 20,99 16 1.403.117
16/1/2018 20,48 20,50 +0,10% 20,48 20,50 20,49 20,32 20,98 3 207.012
15/1/2018 20,62 20,48 +2,35% 20,48 20,62 20,56 20,49 20,99 5 145.991
12/1/2018 20,29 20,01 -0,94% 20,01 20,40 20,26 20,01 21,72 4 172.290
11/1/2018 20,67 20,20 -0,44% 20,20 20,67 20,39 20,16 20,20 6 420.066
10/1/2018 20,30 20,29 -2,45% 20,29 20,30 20,29 20,16 21,99 3 131.887
9/1/2018 20,09 20,80 -0,34% 20,09 20,80 20,22 20,31 21,48 6 258.850
8/1/2018 21,10 20,87 -0,62% 20,87 21,50 21,08 20,87 21,55 15 1.223.208
5/1/2018 20,80 21,00 +1,20% 20,80 21,20 21,09 20,90 21,21 16 970.525
4/1/2018 20,48 20,75 -2,08% 20,48 21,20 20,85 20,78 21,21 19 1.288.809
3/1/2018 19,93 21,19 -1,35% 19,81 21,19 20,23 20,00 21,19 10 687.865
2/1/2018 19,70 21,48 +13,05% 19,70 21,48 20,25 19,80 21,48 19 1.324.720
28/12/2017 19,60 19,00 -3,80% 19,00 19,80 19,32 19,00 19,84 5 90.830
27/12/2017 19,60 19,75 +1,02% 19,51 19,75 19,68 19,63 19,89 5 179.131
26/12/2017 18,31 19,55 +1,19% 18,22 19,55 19,01 19,25 19,90 9 281.483
22/12/2017 19,33 19,32 +1,68% 19,32 19,33 19,32 19,10 19,50 2 46.380
21/12/2017 19,05 19,00 +0,90% 19,00 19,06 19,05 18,92 19,48 4 158.120
20/12/2017 18,40 18,83 -1,00% 18,40 18,90 18,63 18,69 19,00 8 486.293
19/12/2017 19,60 19,02 +0,05% 19,02 19,60 19,21 19,01 19,90 4 138.350
18/12/2017 19,27 19,01 -2,51% 18,31 19,30 18,80 19,00 19,90 8 618.788
15/12/2017 19,39 19,50 +2,69% 19,39 19,50 19,44 19,25 20,20 3 112.804
14/12/2017 19,01 18,99 -1,15% 18,99 19,01 19,00 19,00 19,50 3 51.304
13/12/2017 19,00 19,21 +2,62% 19,00 19,65 19,19 18,22 19,69 10 424.300
12/12/2017 19,30 18,72 -1,47% 18,66 19,30 18,80 18,50 19,00 6 118.448
11/12/2017 19,42 19,00 -1,04% 19,00 19,42 19,41 18,24 20,20 5 197.990
8/12/2017 18,81 19,20 +1,05% 18,81 19,50 18,97 19,01 19,49 6 199.213
7/12/2017 19,00 19,00 -1,04% 19,00 19,00 19,00 19,01 19,19 1 1.900
6/12/2017 19,40 19,20 +4,35% 19,20 19,40 19,38 19,01 19,59 3 23.260
5/12/2017 19,50 18,40 -7,86% 18,40 19,89 19,48 18,81 19,99 5 190.907
4/12/2017 19,95 19,97 +5,61% 19,60 19,99 19,83 18,26 19,98 7 337.202
1/12/2017 18,23 18,91 -4,83% 18,23 19,23 18,76 18,91 19,50 7 227.080
30/11/2017 19,03 19,87 -0,40% 18,61 19,87 18,93 18,61 19,87 7 647.742
29/11/2017 20,05 19,95 -0,75% 19,60 20,99 19,92 19,53 20,99 7 79.692
28/11/2017 18,83 20,10 +0,55% 18,83 20,10 19,67 19,71 20,20 4 145.621
27/11/2017 20,10 19,99 -0,99% 19,75 20,10 20,05 19,61 20,20 6 244.626
24/11/2017 20,30 20,19 +0,95% 20,14 20,30 20,19 20,00 20,86 6 212.001
23/11/2017 20,10 20,00 -0,60% 19,80 20,10 19,94 18,31 20,86 6 79.778
22/11/2017 20,12 20,12 +0,60% 20,12 20,12 20,12 20,00 20,30 1 32.192
21/11/2017 20,01 20,00 +0,60% 20,00 20,39 20,18 19,90 20,86 7 498.472
17/11/2017 17,66 19,88 +12,83% 17,66 19,88 19,43 19,00 20,97 4 382.782
16/11/2017 18,89 17,62 -9,64% 17,62 18,89 18,65 19,22 19,87 2 70.893
14/11/2017 19,37 19,50 +2,63% 18,75 19,50 19,41 18,61 19,78 9 314.578
13/11/2017 19,10 19,00 +2,70% 19,00 19,10 19,04 18,81 19,49 2 139.030
10/11/2017 18,10 18,50 +1,20% 18,10 18,60 18,42 18,30 18,99 4 7.370
9/11/2017 19,51 18,28 -10,39% 18,28 19,51 18,76 18,15 18,99 11 309.674
8/11/2017 18,30 20,40 +16,50% 18,30 20,40 19,21 18,90 20,49 11 294.029
7/11/2017 18,24 17,51 -4,00% 17,51 18,33 18,27 17,50 17,89 6 299.699
6/11/2017 18,20 18,24 -0,27% 18,20 19,43 18,40 18,01 18,50 11 345.957
3/11/2017 18,21 18,29 +3,33% 17,49 18,29 18,01 17,85 18,30 14 974.415
1/11/2017 18,00 17,70 -4,32% 17,44 18,49 18,37 17,50 17,80 6 185.558
31/10/2017 18,69 18,50 +2,21% 18,26 18,70 18,48 18,00 19,10 9 412.176
30/10/2017 19,53 18,10 -5,73% 18,10 19,53 18,79 18,10 18,50 21 883.248
27/10/2017 19,50 19,20 -3,03% 19,20 19,50 19,33 19,11 19,59 3 315.124
26/10/2017 20,00 19,80 -2,70% 19,62 20,80 19,85 19,11 20,20 13 248.140
25/10/2017 21,19 20,35 -3,96% 20,35 21,19 20,92 20,01 21,19 6 338.949
24/10/2017 20,01 21,19 +5,63% 20,01 21,19 20,73 20,62 21,19 6 271.632
23/10/2017 19,98 20,06 +6,70% 19,98 20,25 20,10 20,06 20,79 4 269.359
20/10/2017 21,65 18,80 -1,36% 18,80 21,65 20,36 18,80 19,29 12 574.179
19/10/2017 21,55 19,06 +0,26% 19,06 21,57 20,21 19,06 21,95 12 408.421
18/10/2017 22,89 19,01 -10,08% 19,01 22,89 21,10 19,01 22,85 9 299.699
17/10/2017 21,14 21,14 +1,39% 21,14 21,14 21,14 20,37 22,90 2 67.648
16/10/2017 21,00 20,85 +0,39% 20,80 22,28 21,09 20,50 22,90 8 162.396
13/10/2017 22,25 20,77 -9,66% 20,75 22,25 21,02 20,33 23,00 11 981.798
11/10/2017 22,99 22,99 +1,95% 22,99 22,99 22,99 20,77 22,99 4 114.950
10/10/2017 21,25 22,55 +7,33% 21,11 22,55 21,21 20,33 22,55 7 146.413
9/10/2017 21,40 21,01 -0,90% 21,01 21,40 21,20 20,33 22,55 6 178.083
6/10/2017 22,54 21,20 -5,06% 21,20 22,54 22,51 20,90 22,54 3 202.612
5/10/2017 22,12 22,33 +2,15% 22,12 22,33 22,17 20,01 23,11 3 133.025
4/10/2017 21,22 21,86 +5,35% 21,13 22,20 21,47 21,41 21,99 12 298.537
3/10/2017 20,53 20,75 +3,70% 20,53 20,81 20,54 20,30 20,96 7 129.423
2/10/2017 20,40 20,01 -2,25% 20,01 20,40 20,17 20,01 20,52 4 334.851
29/9/2017 21,00 20,47 +4,44% 19,81 21,00 20,52 19,20 20,74 9 367.427
28/9/2017 20,35 19,60 -1,51% 19,60 21,50 20,51 19,20 21,50 7 324.156
27/9/2017 19,90 19,90 -0,70% 19,90 20,20 19,90 19,60 21,50 5 320.510
26/9/2017 19,95 20,04 +0,45% 19,95 20,93 20,26 19,60 21,50 6 273.582
25/9/2017 21,39 19,95 -1,92% 19,70 21,39 20,49 19,70 21,50 8 397.576
22/9/2017 20,00 20,34 -4,86% 19,21 21,33 20,32 19,20 20,67 11 506.168
21/9/2017 19,91 21,38 +8,53% 19,91 21,38 21,17 19,91 21,38 2 14.819
20/9/2017 20,00 19,70 -3,43% 19,70 20,30 19,94 19,70 21,39 15 853.853
19/9/2017 20,60 20,40 -0,97% 20,40 21,38 20,63 19,21 21,39 5 10.318
18/9/2017 19,78 20,60 -1,90% 19,78 21,77 20,95 19,00 21,66 16 465.149
15/9/2017 19,85 21,00 +5,00% 19,85 21,24 20,73 20,40 21,05 16 609.753
14/9/2017 19,20 20,00 +4,22% 19,20 20,00 19,72 19,60 20,50 18 333.395
13/9/2017 19,19 19,19 +0,89% 18,80 19,19 19,12 18,30 19,19 5 344.330
12/9/2017 18,50 19,02 +2,87% 17,02 19,47 18,53 18,30 19,97 13 1.021.076
11/9/2017 17,33 18,49 +8,76% 17,33 18,84 18,01 17,71 18,40 13 771.061
8/9/2017 17,88 17,00 +2,97% 17,00 17,88 17,47 15,60 17,93 3 269.110
6/9/2017 16,15 16,51 +1,91% 16,15 16,55 16,38 16,01 17,92 5 258.943
5/9/2017 16,29 16,20 -2,06% 15,93 16,29 16,14 15,81 16,36 6 361.730
4/9/2017 15,98 16,54 -17,22% 15,56 16,80 16,25 15,56 16,54 11 357.605
1/9/2017 15,94 19,98 +27,10% 15,79 19,98 17,87 15,70 19,98 20 923.884
31/8/2017 15,74 15,72 -0,95% 15,72 15,84 15,79 15,65 15,85 7 480.254
30/8/2017 16,05 15,87 -6,65% 15,87 16,05 15,96 15,80 17,38 7 255.390
29/8/2017 16,10 17,00 +6,72% 15,66 17,00 15,94 15,65 17,00 9 280.604
28/8/2017 16,09 15,93 -0,81% 15,93 16,09 16,06 15,66 16,50 4 49.803
25/8/2017 16,02 16,06 +0,38% 16,02 16,06 16,04 15,80 15,97 2 96.240
24/8/2017 15,90 16,00 +2,04% 15,90 16,00 15,96 15,85 16,48 3 285.821
23/8/2017 15,60 15,68 +1,82% 15,60 15,68 15,63 15,50 15,98 6 342.305
22/8/2017 15,42 15,40 -0,52% 15,40 15,47 15,43 14,51 15,76 4 308.751
21/8/2017 15,83 15,48 +0,06% 15,45 15,83 15,56 15,30 16,00 5 351.754
18/8/2017 15,40 15,47 +1,91% 15,30 15,65 15,42 15,16 15,98 9 342.480
17/8/2017 16,04 15,18 -1,43% 15,18 16,04 15,50 15,18 15,48 3 74.442
16/8/2017 15,15 15,40 -0,13% 15,15 15,45 15,34 15,40 16,04 4 412.750
15/8/2017 15,40 15,42 -0,84% 15,27 15,55 15,35 15,11 15,53 8 62.966
14/8/2017 15,18 15,55 +3,05% 15,18 15,55 15,37 14,53 16,06 14 962.497
11/8/2017 15,03 15,09 +1,00% 14,85 15,09 14,94 14,22 15,09 4 173.400
10/8/2017 15,20 14,94 +0,61% 14,01 15,20 14,76 14,23 14,99 13 862.353
9/8/2017 14,80 14,85 -0,74% 14,60 14,85 14,78 14,51 14,85 7 212.876
8/8/2017 14,50 14,96 +3,17% 14,50 14,98 14,69 14,60 14,96 10 473.298
7/8/2017 14,43 14,50 +1,05% 14,43 14,50 14,43 14,25 14,50 2 144.391
4/8/2017 14,45 14,35 -0,28% 14,35 14,45 14,42 14,25 14,80 5 204.866
3/8/2017 14,50 14,39 -0,55% 14,39 14,50 14,46 14,23 14,80 3 141.792
2/8/2017 14,56 14,47 -0,48% 14,47 14,56 14,50 14,43 14,80 2 111.689
1/8/2017 14,64 14,54 -0,89% 14,54 14,71 14,66 14,23 14,90 6 297.714
31/7/2017 14,62 14,67 +0,96% 14,62 14,68 14,63 14,23 15,05 3 40.982
28/7/2017 14,40 14,53 -1,16% 14,38 14,53 14,40 14,23 15,05 5 221.765
27/7/2017 14,98 14,70 -1,93% 14,24 14,98 14,52 14,23 14,90 10 306.572
26/7/2017 14,72 14,99 +0,67% 14,63 14,99 14,72 14,23 14,99 11 506.532
25/7/2017 14,75 14,89 +2,55% 14,70 14,89 14,73 14,50 14,90 8 212.176
24/7/2017 14,52 14,52 +0,83% 14,52 15,22 15,18 14,52 15,32 4 160.912
21/7/2017 14,70 14,40 -2,90% 14,37 14,70 14,59 14,27 15,33 6 138.636
20/7/2017 14,66 14,83 +0,61% 14,56 14,83 14,77 14,52 14,90 11 490.413
19/7/2017 15,00 14,74 -3,85% 13,52 15,00 14,58 14,70 15,33 16 787.498
18/7/2017 14,99 15,33 +3,72% 14,90 15,33 14,96 14,80 15,33 9 407.175
17/7/2017 14,50 14,78 +2,92% 14,50 14,91 14,68 14,70 15,33 35 1.694.961
14/7/2017 14,37 14,36 +0,77% 14,28 14,37 14,28 14,10 14,37 11 434.385
13/7/2017 14,25 14,25 +2,89% 14,25 14,25 14,25 14,10 14,50 2 84.075
12/7/2017 13,80 13,85 +0,36% 13,80 13,86 13,85 13,70 14,49 7 150.993
11/7/2017 13,80 13,80 0,00% 13,80 13,80 13,80 13,70 13,85 2 2.760
10/7/2017 13,75 13,80 +1,17% 13,70 13,80 13,75 13,60 14,50 3 39.875
7/7/2017 13,80 13,64 -0,94% 13,50 13,80 13,66 13,40 14,66 4 5.464
6/7/2017 13,79 13,77 +0,51% 13,76 13,79 13,77 13,60 14,49 4 143.300
4/7/2017 13,88 13,70 -0,36% 13,70 13,88 13,79 13,60 14,17 3 20.697
3/7/2017 13,80 13,75 +0,22% 13,75 13,89 13,77 13,70 14,19 8 172.137
29/6/2017 13,60 13,72 +0,15% 13,60 13,72 13,66 13,51 13,88 2 2.732
28/6/2017 13,78 13,70 -0,36% 13,70 13,78 13,71 13,60 13,88 6 171.419
26/6/2017 13,85 13,75 +0,29% 13,75 13,85 13,80 13,66 13,99 4 85.560
23/6/2017 13,74 13,71 +0,44% 13,68 13,74 13,70 13,60 13,85 4 149.393
22/6/2017 13,65 13,65 -0,87% 13,65 13,65 13,65 13,70 13,78 2 5.460
21/6/2017 13,90 13,77 -4,77% 13,70 13,90 13,79 13,64 13,95 6 8.277
19/6/2017 13,97 14,46 -0,07% 13,97 14,46 14,21 13,95 14,46 2 34.116
16/6/2017 14,50 14,47 +4,10% 13,95 14,50 14,17 13,06 14,47 9 285.014
14/6/2017 14,00 13,90 +0,94% 13,50 14,04 13,82 13,01 14,98 4 193.500
12/6/2017 13,82 13,77 -0,29% 13,77 13,82 13,79 13,51 14,98 2 68.975
9/6/2017 13,90 13,81 -1,22% 13,81 13,95 13,89 13,80 13,96 11 362.585
8/6/2017 14,16 13,98 -0,78% 13,81 14,16 14,02 13,80 14,00 5 140.206
7/6/2017 14,45 14,09 +3,45% 14,00 14,45 14,26 13,80 14,50 11 332.324
6/6/2017 13,57 13,62 +1,26% 13,31 13,62 13,53 13,30 14,50 10 163.762
5/6/2017 13,62 13,45 +0,60% 13,45 13,62 13,54 13,11 13,62 5 150.363
2/6/2017 13,67 13,37 -2,41% 13,21 13,67 13,38 12,98 14,50 18 994.705
1/6/2017 13,62 13,70 +3,79% 13,50 13,70 13,57 13,30 14,50 6 154.768
31/5/2017 13,13 13,20 -1,35% 13,07 13,20 13,13 13,20 14,49 4 203.560
30/5/2017 13,58 13,38 +2,45% 13,38 13,62 13,56 13,12 13,80 6 291.546
26/5/2017 13,16 13,06 +0,85% 13,00 13,16 13,08 12,90 14,48 5 240.814
25/5/2017 13,01 12,95 -4,00% 12,80 13,01 12,87 12,95 13,98 5 176.416
24/5/2017 12,35 13,49 +11,49% 12,35 13,49 13,39 12,30 13,49 4 95.123
23/5/2017 12,10 12,10 +3,24% 12,00 12,10 12,07 12,00 12,49 7 222.150
22/5/2017 12,29 11,72 -5,71% 11,72 12,30 12,27 11,70 12,00 4 90.862
19/5/2017 12,20 12,43 +7,62% 12,20 12,95 12,38 11,25 14,50 5 109.030
18/5/2017 11,23 11,55 -17,79% 11,23 12,68 12,19 11,22 12,60 20 778.149
17/5/2017 14,05 14,05 -0,28% 14,05 14,10 14,05 13,95 14,15 3 42.155
16/5/2017 14,08 14,09 +0,64% 14,08 14,49 14,33 14,05 14,50 3 45.877
15/5/2017 13,80 14,00 +1,38% 13,75 14,00 13,85 13,70 14,50 10 469.626
12/5/2017 13,82 13,81 +0,80% 13,81 13,98 13,91 13,80 14,50 4 126.669
11/5/2017 13,42 13,70 +1,48% 13,42 14,18 13,75 13,60 14,17 7 74.261
10/5/2017 13,60 13,50 +1,20% 13,50 13,60 13,50 13,42 13,60 4 70.210
9/5/2017 13,25 13,34 -0,67% 13,01 13,46 13,16 13,30 13,99 7 203.993
8/5/2017 13,00 13,43 +2,60% 13,00 13,43 13,06 13,06 13,43 13 363.210
5/5/2017 13,14 13,09 +4,47% 13,05 13,37 13,13 13,00 13,25 7 278.497
4/5/2017 12,53 12,53 -2,11% 12,53 12,53 12,53 12,70 13,01 1 83.951
3/5/2017 12,75 12,80 -1,01% 12,75 12,92 12,88 12,71 13,39 5 52.812
2/5/2017 13,10 12,93 -0,61% 12,74 13,10 12,96 12,88 13,44 13 331.835
28/4/2017 12,12 13,01 +6,64% 12,12 13,01 12,82 12,73 13,00 13 343.717
27/4/2017 12,20 12,20 +1,24% 12,20 12,20 12,20 12,05 12,25 1 1.220
26/4/2017 12,00 12,05 +0,42% 11,91 12,10 11,91 11,90 12,10 4 57.210
25/4/2017 12,25 12,00 0,00% 11,90 12,25 12,00 11,80 12,25 12 214.955
24/4/2017 12,06 12,00 -0,66% 12,00 12,16 12,02 11,90 12,25 6 253.738
19/4/2017 12,08 12,08 -1,55% 12,08 12,08 12,08 10,80 12,08 1 42.280
18/4/2017 12,07 12,27 +1,74% 12,06 12,27 12,15 11,85 12,30 5 243.012
17/4/2017 11,20 12,06 +6,07% 11,20 12,06 12,00 11,75 12,39 11 243.669
13/4/2017 11,37 11,37 -1,56% 11,37 11,37 11,37 10,88 11,47 1 3.411
11/4/2017 11,55 11,55 +0,35% 11,55 11,55 11,55 11,51 11,71 1 11.550
10/4/2017 11,60 11,51 -2,37% 11,51 11,70 11,53 11,40 11,66 5 27.685
7/4/2017 12,03 11,79 -1,59% 11,65 12,03 11,94 11,60 11,79 7 26.284
6/4/2017 12,09 11,98 -2,60% 11,53 12,09 11,88 11,52 12,80 12 422.987
5/4/2017 12,20 12,30 +3,45% 12,09 12,30 12,18 11,90 12,31 8 248.594
4/4/2017 11,90 11,89 -1,00% 11,88 11,90 11,88 11,85 12,31 3 123.635
3/4/2017 12,04 12,01 +3,00% 12,01 12,04 12,02 11,80 12,01 3 192.400
29/3/2017 11,75 11,66 -6,72% 11,66 11,76 11,67 11,62 12,80 3 49.031
28/3/2017 11,69 12,50 +7,30% 11,64 12,50 11,99 12,50 13,00 5 28.794
27/3/2017 11,75 11,65 -5,74% 11,65 11,75 11,70 11,50 12,50 2 2.340
23/3/2017 11,50 12,36 +4,92% 11,50 12,36 11,89 11,02 12,40 4 47.590
22/3/2017 11,41 11,78 +6,80% 11,41 12,00 11,83 11,43 12,49 5 130.233
21/3/2017 11,03 11,03 -6,53% 11,03 11,03 11,03 11,03 11,74 1 52.944
20/3/2017 11,80 11,80 -0,42% 11,80 11,80 11,80 10,53 12,48 1 11.800
17/3/2017 11,71 11,85 +0,51% 11,70 11,85 11,71 11,55 12,50 4 63.247
16/3/2017 11,99 11,79 -1,75% 11,79 11,99 11,90 11,60 11,90 5 182.178
15/3/2017 12,00 12,00 -2,36% 11,79 12,10 11,82 11,70 12,04 15 391.441
14/3/2017 12,36 12,29 +10,13% 12,17 12,36 12,22 12,01 12,49 11 309.408
13/3/2017 11,16 11,16 +6,29% 11,16 11,79 11,51 11,15 12,49 10 566.536
10/3/2017 11,00 10,50 -0,85% 10,50 11,00 10,72 9,06 11,66 5 9.650
9/3/2017 10,67 10,59 -6,28% 10,59 10,67 10,63 10,50 11,30 2 4.252
8/3/2017 10,80 11,30 -3,00% 10,70 11,30 10,75 10,40 11,30 4 25.812
7/3/2017 10,92 11,65 +7,57% 10,75 11,65 11,01 10,68 11,65 9 385.695
6/3/2017 10,90 10,83 -2,43% 10,71 10,90 10,85 10,70 10,94 9 326.698
3/3/2017 11,13 11,10 +0,91% 11,10 11,13 11,10 10,81 11,19 12 418.746
2/3/2017 11,00 11,00 -5,50% 11,00 11,00 11,00 10,90 11,05 3 112.200
1/3/2017 11,64 11,64 +7,28% 11,14 11,64 11,35 10,31 11,64 6 197.541
24/2/2017 10,94 10,85 -2,86% 10,85 10,94 10,86 10,71 12,50 3 100.000
23/2/2017 11,45 11,17 -0,45% 11,04 11,50 11,16 10,80 11,20 11 290.241
22/2/2017 11,20 11,22 -0,53% 11,20 11,22 11,20 11,10 11,50 7 283.522
21/2/2017 11,31 11,28 -0,88% 11,19 11,45 11,30 11,20 11,50 15 393.370
20/2/2017 11,29 11,38 +1,61% 11,21 11,38 11,30 11,20 11,43 18 604.726
17/2/2017 11,35 11,20 -0,09% 11,00 11,35 11,13 9,20 11,21 12 445.220
16/2/2017 11,43 11,21 +2,37% 11,01 11,43 11,12 11,01 11,43 10 126.775
15/2/2017 10,70 10,95 +2,43% 10,70 11,35 11,13 10,76 11,02 13 647.043
14/2/2017 10,00 10,69 +0,56% 10,00 10,69 10,49 10,40 10,69 9 400.834
13/2/2017 10,24 10,63 +5,14% 10,24 10,63 10,49 10,30 10,70 8 236.086
10/2/2017 10,03 10,11 +2,12% 10,03 10,18 10,06 10,00 10,20 7 102.709
9/2/2017 9,83 9,90 -0,50% 9,80 9,90 9,86 9,01 9,94 10 238.831
8/2/2017 9,64 9,95 +4,52% 9,60 9,95 9,80 9,65 9,99 12 59.828
7/2/2017 9,43 9,52 -0,31% 9,22 9,52 9,43 8,91 9,52 8 16.991
6/2/2017 9,43 9,55 +2,03% 9,43 9,62 9,54 9,00 9,58 9 89.746
3/2/2017 9,34 9,36 -0,85% 9,32 9,38 9,34 9,30 9,43 5 127.091
2/2/2017 9,38 9,44 +1,18% 9,35 9,44 9,38 9,25 9,44 6 103.212
1/2/2017 9,41 9,33 -0,74% 9,33 9,41 9,39 9,30 9,37 3 112.690
31/1/2017 9,49 9,40 -0,53% 9,38 9,84 9,56 9,36 9,52 12 231.508
30/1/2017 9,68 9,45 -5,69% 9,44 9,68 9,53 9,40 9,72 14 409.894
27/1/2017 9,20 10,02 +8,32% 9,20 10,02 9,24 9,01 10,02 7 141.521
26/1/2017 9,07 9,25 +3,93% 9,07 9,25 9,14 9,20 9,25 3 6.403
24/1/2017 10,01 8,90 -1,98% 8,90 10,01 9,46 8,91 10,03 6 186.431
23/1/2017 9,00 9,08 +2,83% 8,90 9,08 9,07 8,97 9,09 5 52.611
20/1/2017 8,89 8,83 +1,03% 8,83 8,89 8,83 8,70 10,03 5 140.409
19/1/2017 8,80 8,74 -5,62% 8,70 8,80 8,76 8,65 9,02 4 35.058
18/1/2017 9,30 9,26 +3,81% 9,05 9,30 9,11 9,26 10,01 9 133.105
17/1/2017 8,79 8,92 +1,71% 8,79 8,99 8,90 9,02 9,30 4 46.319
13/1/2017 8,68 8,77 -0,11% 8,53 8,77 8,70 8,65 9,28 5 110.562
12/1/2017 8,95 8,78 +1,27% 8,73 8,95 8,85 8,68 9,30 5 20.366
11/1/2017 8,40 8,67 +4,46% 8,40 8,67 8,54 8,40 9,19 5 65.787
10/1/2017 8,44 8,30 -1,54% 8,30 8,50 8,39 8,25 8,53 8 72.182
9/1/2017 8,37 8,43 +1,57% 8,37 8,45 8,41 8,30 8,44 10 55.555
6/1/2017 8,32 8,30 -0,48% 8,30 8,36 8,30 8,30 8,34 5 85.587
5/1/2017 7,99 8,34 +6,92% 7,99 8,34 8,12 8,30 8,47 5 143.055
4/1/2017 7,80 7,80 +2,90% 7,80 7,80 7,80 7,80 7,93 1 5.460
3/1/2017 7,58 7,58 +1,07% 7,58 7,58 7,58 7,55 8,48 1 758
2/1/2017 7,52 7,50 +0,13% 7,50 7,52 7,51 7,31 7,71 2 33.838
28/12/2016 7,55 7,49 -0,79% 7,49 7,55 7,50 7,45 7,63 6 58.533
27/12/2016 7,34 7,55 +3,14% 7,32 7,55 7,53 7,25 7,55 7 152.250
26/12/2016 7,35 7,32 +0,97% 7,32 7,35 7,32 6,91 7,32 3 57.870
23/12/2016 7,26 7,25 -3,85% 7,25 7,31 7,27 7,20 7,55 4 77.792
22/12/2016 7,37 7,54 +3,29% 7,37 7,54 7,45 7,10 7,55 2 104.370
20/12/2016 7,06 7,30 +2,10% 7,06 7,30 7,07 7,06 7,53 5 84.870
19/12/2016 7,20 7,15 -1,38% 7,02 7,21 7,14 6,86 7,21 10 132.264
16/12/2016 7,00 7,25 +6,77% 7,00 7,25 7,01 6,99 7,49 5 92.584
15/12/2016 7,01 6,79 -4,77% 6,70 7,01 6,85 7,02 7,47 8 172.780
14/12/2016 7,13 7,13 +0,28% 7,13 7,13 7,13 7,02 7,47 1 50.623
13/12/2016 7,07 7,11 -2,47% 7,07 7,11 7,07 7,02 7,49 4 126.605
7/12/2016 7,30 7,29 +0,28% 7,29 7,30 7,29 7,12 7,25 2 72.950
6/12/2016 7,20 7,27 -0,82% 7,08 7,27 7,15 7,03 7,30 6 143.889
5/12/2016 7,33 7,33 +0,69% 7,33 7,33 7,33 7,21 8,00 1 50.577
2/12/2016 7,35 7,28 -2,28% 7,01 7,35 7,13 7,20 7,50 6 131.305
1/12/2016 7,44 7,45 -2,99% 7,44 7,45 7,44 7,35 9,00 2 81.112
30/11/2016 7,56 7,68 +4,49% 7,56 7,77 7,62 7,50 8,98 5 96.852
29/11/2016 7,42 7,35 -4,05% 7,35 7,44 7,41 7,35 7,53 7 21.490
28/11/2016 7,55 7,66 +1,32% 7,55 7,66 7,65 7,48 7,68 4 76.585
25/11/2016 7,56 7,56 -0,53% 7,56 7,56 7,56 7,41 7,99 2 74.088
24/11/2016 7,56 7,60 +1,33% 7,56 7,64 7,60 7,45 8,30 4 98.092
23/11/2016 7,41 7,50 +1,35% 7,41 7,50 7,44 7,50 9,48 2 98.235
22/11/2016 7,56 7,40 0,00% 7,40 7,56 7,54 7,20 7,50 2 46.052
21/11/2016 7,41 7,40 -1,46% 7,40 7,48 7,43 7,36 7,60 9 208.193
18/11/2016 7,69 7,51 -1,31% 7,51 7,69 7,67 7,40 9,49 2 76.738
17/11/2016 8,10 7,61 -3,79% 7,61 8,10 7,83 7,31 7,61 2 83.877
16/11/2016 7,32 7,91 +4,08% 7,32 8,10 7,89 8,00 9,49 14 411.460
14/11/2016 7,50 7,60 -1,81% 7,50 7,60 7,56 7,32 7,78 6 132.450
11/11/2016 7,40 7,74 +6,61% 7,40 7,82 7,64 7,60 7,82 8 104.755
10/11/2016 7,40 7,26 -7,52% 7,26 7,40 7,35 7,20 7,50 8 148.556
9/11/2016 7,85 7,85 -1,26% 7,85 7,85 7,85 7,65 7,85 1 18.055
8/11/2016 7,90 7,95 +0,38% 7,90 7,95 7,92 7,75 7,88 2 1.585
7/11/2016 7,40 7,92 +7,03% 7,40 7,92 7,84 7,76 8,05 8 142.823
4/11/2016 7,50 7,40 -3,27% 7,40 7,56 7,50 7,41 7,67 9 189.070
3/11/2016 7,90 7,65 -3,16% 7,03 7,90 7,45 7,51 7,70 8 199.809
1/11/2016 8,15 7,90 -4,24% 7,90 8,15 8,06 7,90 8,13 10 200.886
31/10/2016 8,32 8,25 -0,84% 8,25 8,32 8,31 7,98 9,47 2 42.425
28/10/2016 8,32 8,32 -0,95% 8,32 8,32 8,32 8,32 9,47 1 832
26/10/2016 8,28 8,40 +2,82% 8,28 8,40 8,31 7,95 8,39 3 129.720
25/10/2016 8,05 8,17 +0,62% 8,05 8,17 8,09 7,95 8,30 3 84.985
24/10/2016 8,36 8,12 -2,64% 7,85 8,36 8,06 7,90 8,16 24 476.510
21/10/2016 7,88 8,34 +0,48% 7,88 8,34 8,12 8,01 8,34 14 190.964
20/10/2016 8,33 8,30 -2,12% 8,30 8,33 8,30 8,14 8,35 5 34.044
19/10/2016 8,48 8,48 -0,12% 8,48 8,48 8,48 8,34 9,21 3 91.584
18/10/2016 8,40 8,49 +2,91% 8,40 8,49 8,40 8,33 8,49 2 15.969
17/10/2016 8,25 8,25 -2,48% 8,25 8,25 8,25 7,72 9,13 1 32.175
14/10/2016 8,46 8,46 -7,44% 8,46 8,46 8,46 7,58 8,62 1 4.230
13/10/2016 9,48 9,14 +5,18% 9,14 9,48 9,33 8,53 9,14 2 137.282
11/10/2016 8,69 8,69 +1,28% 8,69 8,69 8,69 8,60 9,49 1 32.153
10/10/2016 8,30 8,58 +2,75% 8,30 8,60 8,49 8,29 8,63 4 49.262
7/10/2016 8,33 8,35 +0,24% 8,30 8,35 8,33 8,32 8,69 4 6.665
6/10/2016 8,29 8,33 +0,60% 8,29 8,40 8,38 7,58 8,67 11 337.807
5/10/2016 8,66 8,28 +0,36% 8,28 8,66 8,53 7,55 8,29 4 110.944
4/10/2016 7,65 8,25 +0,36% 7,65 8,25 7,95 7,65 8,67 2 62.010
30/9/2016 8,20 8,22 0,00% 8,20 8,22 8,20 7,52 8,34 2 41.034
29/9/2016 8,20 8,22 -3,29% 8,20 8,30 8,24 8,17 8,68 9 221.708
28/9/2016 7,56 8,50 +3,66% 7,56 8,50 8,28 8,17 8,69 4 91.117
27/9/2016 8,18 8,20 -1,80% 8,18 8,20 8,19 8,15 8,23 2 85.188
23/9/2016 8,35 8,35 +1,83% 8,35 8,35 8,35 8,25 8,68 1 835
22/9/2016 8,44 8,20 -4,98% 8,20 8,44 8,42 8,15 8,68 3 26.970
21/9/2016 8,30 8,63 +5,12% 7,54 8,63 8,16 8,10 8,67 5 180.466
20/9/2016 8,15 8,21 +2,63% 8,15 8,22 8,20 8,20 8,29 5 41.865
16/9/2016 8,00 8,00 -2,20% 8,00 8,00 8,00 7,70 8,06 1 32.000
15/9/2016 8,12 8,18 -0,73% 8,12 8,18 8,12 8,05 8,68 4 97.492
13/9/2016 8,30 8,24 +2,74% 8,01 8,30 8,09 8,01 8,99 6 117.400
12/9/2016 8,02 8,02 -8,24% 8,02 8,02 8,02 8,03 9,37 1 62.556
9/9/2016 8,74 8,74 -1,80% 8,74 8,74 8,74 8,45 9,34 2 27.094
8/9/2016 8,91 8,90 -3,89% 8,90 8,91 8,90 8,93 9,38 2 62.350
6/9/2016 8,94 9,26 +3,70% 8,94 9,26 9,00 8,81 9,50 5 142.276
5/9/2016 9,00 8,93 +1,02% 8,87 9,00 8,93 7,00 9,20 4 71.515
2/9/2016 8,84 8,84 -0,11% 8,84 8,84 8,84 8,75 9,00 3 50.388
1/9/2016 8,73 8,85 +3,27% 8,73 8,85 8,79 8,55 8,82 4 44.837
31/8/2016 8,65 8,57 +0,82% 8,57 8,65 8,57 8,56 8,66 6 103.794
30/8/2016 8,50 8,50 -1,16% 8,50 8,50 8,50 8,51 8,69 1 39.950
29/8/2016 8,55 8,60 +2,26% 8,55 8,60 8,55 8,38 8,71 4 62.485
25/8/2016 8,40 8,41 -3,56% 8,40 8,41 8,40 8,30 8,99 3 61.392
24/8/2016 8,47 8,72 +4,31% 8,45 8,72 8,51 8,16 8,70 5 166.017
23/8/2016 8,45 8,36 -1,07% 8,36 8,45 8,36 8,20 8,85 2 20.909
22/8/2016 8,45 8,45 -1,86% 8,45 8,45 8,45 8,30 8,80 1 845
19/8/2016 8,45 8,61 +3,11% 8,45 8,86 8,58 8,03 8,87 6 240.460
18/8/2016 8,02 8,35 -3,47% 8,02 8,35 8,24 8,46 8,87 2 61.800
17/8/2016 8,83 8,65 -1,48% 8,65 8,87 8,76 8,03 8,65 8 268.068
16/8/2016 8,64 8,78 -1,90% 8,64 8,90 8,70 8,77 9,03 5 119.251
15/8/2016 9,02 8,95 -0,78% 8,95 9,02 8,96 8,20 8,94 3 86.955
12/8/2016 9,02 9,02 +0,22% 9,02 9,02 9,02 8,80 9,03 1 68.552
11/8/2016 8,78 9,00 +1,93% 8,78 9,00 8,91 8,73 8,93 9 246.937
10/8/2016 8,84 8,83 +4,37% 8,80 8,84 8,82 8,92 8,97 4 79.436
9/8/2016 8,46 8,46 -4,62% 8,46 8,46 8,46 8,85 8,99 1 5.922
8/8/2016 9,00 8,87 -0,89% 8,87 9,00 8,97 8,87 9,50 4 145.333
5/8/2016 9,10 8,95 +2,05% 8,50 9,10 8,86 8,95 9,10 6 89.520
4/8/2016 8,77 8,77 -2,56% 8,77 8,77 8,77 8,54 8,87 1 7.016
3/8/2016 8,91 9,00 -0,88% 8,91 9,00 8,97 8,23 9,20 3 53.862
2/8/2016 9,49 9,08 +4,01% 8,60 9,49 8,89 8,80 9,50 8 247.217
1/8/2016 8,52 8,73 +0,58% 8,52 8,73 8,62 8,72 8,74 3 125.115
29/7/2016 8,54 8,68 +4,58% 8,54 8,68 8,60 8,48 8,68 2 94.640
28/7/2016 8,20 8,30 -2,58% 8,20 8,30 8,29 7,91 8,55 2 55.600
27/7/2016 8,25 8,52 -1,50% 8,25 8,52 8,27 8,26 8,88 3 46.355
26/7/2016 8,71 8,65 -0,23% 8,65 8,75 8,73 8,44 8,88 4 158.045
25/7/2016 8,71 8,67 +2,00% 8,67 8,89 8,78 8,41 8,90 6 125.567
22/7/2016 8,50 8,50 -2,07% 8,33 8,50 8,44 8,30 8,71 8 190.840
21/7/2016 8,33 8,68 +5,85% 8,33 8,70 8,56 8,49 8,68 15 557.739
20/7/2016 8,25 8,20 +0,74% 8,15 8,25 8,18 8,11 8,50 4 131.020
19/7/2016 8,22 8,14 +1,37% 8,14 8,22 8,18 8,17 8,55 2 1.636
18/7/2016 8,55 8,03 +1,52% 8,03 8,55 8,33 8,09 8,10 4 94.994
15/7/2016 7,88 7,91 +5,19% 7,88 7,95 7,91 7,89 8,55 7 185.138
14/7/2016 7,17 7,52 +4,44% 7,17 7,53 7,43 7,55 7,69 8 134.603
13/7/2016 7,48 7,20 -2,44% 6,87 7,85 7,37 6,71 7,20 14 305.293
12/7/2016 7,49 7,38 -0,94% 7,38 7,64 7,51 7,38 7,70 5 148.762
11/7/2016 7,01 7,45 +5,82% 7,01 7,45 7,10 6,53 7,42 4 58.300
8/7/2016 6,75 7,04 +10,69% 6,75 7,04 6,98 7,01 7,70 4 63.531
7/7/2016 5,50 6,36 -1,40% 5,50 6,54 6,12 5,69 6,48 5 136.518
5/7/2016 6,05 6,45 +2,38% 6,05 6,45 6,31 5,92 6,45 2 1.895
4/7/2016 6,30 6,30 +8,43% 6,30 6,30 6,30 6,17 6,50 1 31.500
1/7/2016 5,90 5,81 -2,52% 5,81 6,30 6,20 6,18 7,00 9 215.886
30/6/2016 5,67 5,96 +9,76% 5,67 5,96 5,79 5,50 6,30 5 94.482
29/6/2016 5,49 5,43 +2,84% 5,43 5,49 5,48 5,10 5,43 2 27.993
28/6/2016 5,42 5,28 -0,19% 5,28 5,43 5,39 5,26 5,48 3 29.680
24/6/2016 4,69 5,29 +10,21% 4,69 5,29 4,88 5,20 5,30 4 65.900
23/6/2016 4,80 4,80 -7,16% 4,80 4,80 4,80 4,80 5,29 1 37.440
22/6/2016 4,80 5,17 +0,58% 4,80 5,17 4,89 4,80 5,25 2 48.999
21/6/2016 5,14 5,14 +0,39% 5,14 5,14 5,14 4,79 5,18 1 514
20/6/2016 5,10 5,12 +7,56% 5,10 5,12 5,10 4,78 5,25 2 17.372
17/6/2016 5,26 4,76 +2,15% 4,76 5,26 4,88 4,76 5,20 7 37.114
16/6/2016 5,05 4,66 -2,71% 4,66 5,05 4,96 4,66 5,07 2 56.129
14/6/2016 4,75 4,79 -0,21% 4,75 4,79 4,78 4,79 5,30 7 62.629
10/6/2016 4,93 4,80 -6,07% 4,70 4,93 4,87 4,69 4,87 4 52.613
9/6/2016 5,11 5,11 +0,20% 5,11 5,11 5,11 4,93 5,30 2 20.440
8/6/2016 5,10 5,10 +6,92% 5,10 5,10 5,10 4,70 5,39 1 24.990
7/6/2016 4,77 4,77 -3,83% 4,77 4,77 4,77 4,71 4,99 1 3.816
6/6/2016 4,97 4,96 +3,33% 4,96 4,97 4,96 4,81 4,90 2 993
31/5/2016 4,80 4,80 -8,57% 4,80 4,80 4,80 4,53 4,82 1 3.360
25/5/2016 5,25 5,25 0,00% 5,25 5,25 5,25 4,51 5,39 1 26.250
20/5/2016 5,25 5,25 +4,58% 5,25 5,25 5,25 5,06 5,37 2 1.050
19/5/2016 5,00 5,02 +0,60% 5,00 5,02 5,00 4,91 5,38 6 122.670
18/5/2016 4,99 4,99 -2,73% 4,99 4,99 4,99 4,81 5,06 1 49.401
17/5/2016 5,03 5,13 -1,91% 5,03 5,13 5,03 4,81 5,17 7 120.740
16/5/2016 5,35 5,23 -6,44% 5,23 5,36 5,23 5,05 6,30 3 31.941
13/5/2016 5,59 5,59 -1,93% 5,59 5,59 5,59 5,10 5,56 2 24.596
12/5/2016 5,65 5,70 -1,38% 5,65 5,70 5,68 5,30 5,67 2 51.150
11/5/2016 5,23 5,78 +6,06% 5,23 5,78 5,27 5,66 5,98 3 36.417
10/5/2016 5,45 5,45 +3,22% 5,45 5,45 5,45 5,08 5,70 2 8.720
9/5/2016 5,28 5,28 -6,05% 5,28 5,28 5,28 5,08 5,45 1 13.200
6/5/2016 5,50 5,62 -6,02% 5,01 5,62 5,36 5,60 5,79 3 56.318
5/5/2016 5,49 5,98 +7,36% 5,48 5,98 5,66 5,51 5,98 8 147.977
4/5/2016 5,57 5,57 -4,13% 5,57 5,57 5,57 5,46 5,80 2 44.003
2/5/2016 5,81 5,81 +1,22% 5,81 5,81 5,81 5,80 5,86 1 29.050
29/4/2016 5,97 5,74 -8,45% 5,71 5,98 5,83 5,75 6,00 5 26.825
28/4/2016 5,92 6,27 +13,18% 5,82 6,27 6,03 5,88 5,98 4 91.160
27/4/2016 5,26 5,54 +6,13% 5,25 5,77 5,44 5,54 5,64 22 325.370
26/4/2016 5,17 5,22 +1,36% 5,05 5,22 5,16 4,90 5,24 8 104.264
25/4/2016 5,25 5,15 -0,19% 5,15 5,25 5,15 5,05 5,27 4 52.025
22/4/2016 6,00 5,16 -1,90% 5,16 6,00 5,42 5,05 5,16 6 89.490
20/4/2016 5,16 5,26 +0,96% 5,16 5,38 5,29 5,27 5,99 7 76.732
19/4/2016 5,21 5,21 +0,77% 5,21 5,21 5,21 5,19 5,37 2 52.100
18/4/2016 5,29 5,17 +2,38% 5,17 5,29 5,23 5,13 5,23 5 130.820
15/4/2016 5,05 5,05 +3,06% 5,05 5,17 5,10 5,05 5,37 4 92.437
14/4/2016 5,38 4,90 -4,30% 4,90 5,38 5,07 4,80 5,37 12 161.032
13/4/2016 5,00 5,12 +7,56% 5,00 5,37 5,12 3,85 5,36 8 153.866
12/4/2016 4,85 4,76 +1,28% 4,76 4,90 4,82 4,75 4,95 4 89.348
11/4/2016 4,70 4,70 +2,62% 4,70 4,70 4,70 4,51 4,78 1 20.680
8/4/2016 4,43 4,58 +5,05% 4,42 4,58 4,48 4,30 5,18 4 39.872
7/4/2016 4,08 4,36 +2,11% 4,08 4,36 4,26 4,20 4,40 5 42.689
6/4/2016 4,16 4,27 -0,70% 4,16 4,30 4,21 4,19 4,28 3 36.208
5/4/2016 4,20 4,30 +3,37% 4,20 4,30 4,21 4,10 5,37 5 60.756
4/4/2016 4,48 4,16 -2,35% 4,16 4,48 4,27 4,16 4,25 4 61.945
1/4/2016 4,40 4,26 0,00% 4,26 4,45 4,35 4,26 4,48 4 88.894
31/3/2016 4,51 4,26 -8,97% 4,26 4,77 4,49 4,26 5,35 7 93.428
30/3/2016 5,00 4,68 -7,14% 4,68 5,10 4,79 4,68 5,39 10 117.548
29/3/2016 5,10 5,04 +0,20% 4,86 5,33 5,14 4,98 5,39 13 220.146
28/3/2016 4,92 5,03 +2,24% 4,61 5,03 4,91 4,95 5,12 10 121.504
24/3/2016 4,60 4,92 -1,20% 4,60 4,92 4,88 4,82 4,92 3 49.308
23/3/2016 4,86 4,98 +8,26% 4,72 4,98 4,83 4,77 4,98 12 169.668
22/3/2016 4,70 4,60 +6,98% 4,60 5,00 4,77 4,60 5,00 15 117.461
21/3/2016 4,95 4,30 -0,46% 4,30 4,95 4,48 4,33 4,44 7 103.170
18/3/2016 4,30 4,32 +0,93% 4,20 4,32 4,26 4,32 4,98 7 97.308
17/3/2016 4,44 4,28 +3,13% 4,28 4,44 4,36 4,29 4,38 3 16.156
16/3/2016 4,20 4,15 +1,22% 4,13 4,23 4,16 4,15 4,80 6 94.600
15/3/2016 4,10 4,10 -5,96% 4,10 4,10 4,10 4,15 4,30 1 27.880
14/3/2016 4,36 4,36 -0,68% 4,36 4,36 4,36 4,35 4,42 1 436
11/3/2016 4,60 4,39 -0,90% 4,39 4,65 4,53 4,09 4,99 3 23.108
10/3/2016 4,43 4,43 -8,66% 4,43 4,43 4,43 4,43 4,99 1 9.746
9/3/2016 4,63 4,85 +1,04% 4,63 4,85 4,69 4,09 4,80 2 30.535
8/3/2016 4,59 4,80 +1,48% 4,56 4,80 4,67 4,20 4,80 4 101.031
7/3/2016 4,82 4,73 -1,46% 4,62 4,92 4,77 4,25 4,77 9 126.914
4/3/2016 4,60 4,80 +7,14% 4,52 4,95 4,75 4,50 5,54 9 170.674
3/3/2016 4,30 4,48 +4,67% 3,65 4,48 3,95 3,67 4,89 8 29.685
2/3/2016 4,28 4,28 +0,71% 4,28 4,28 4,28 4,23 4,87 1 35.952
1/3/2016 4,10 4,25 +7,59% 4,10 4,25 4,14 3,97 4,90 6 63.046
29/2/2016 3,68 3,95 -2,47% 3,65 3,95 3,77 3,54 3,98 3 13.602
26/2/2016 3,89 4,05 +8,58% 3,89 4,05 4,00 3,72 3,99 3 34.425
25/2/2016 3,76 3,73 -2,10% 3,68 3,83 3,74 3,70 3,88 15 163.714
24/2/2016 3,55 3,81 +6,72% 3,55 3,81 3,75 3,69 3,78 3 26.300
23/2/2016 3,55 3,57 -2,99% 3,55 3,57 3,56 3,55 3,64 2 27.421
22/2/2016 3,66 3,68 +4,55% 3,66 3,73 3,69 3,01 3,89 3 66.555
19/2/2016 3,53 3,52 -1,68% 3,52 3,53 3,52 3,52 3,88 3 20.775
16/2/2016 3,41 3,58 +8,81% 3,41 3,65 3,57 2,77 3,88 10 84.732
15/2/2016 3,90 3,29 -5,46% 3,29 3,90 3,57 3,20 3,33 12 57.213
10/2/2016 3,50 3,48 +4,19% 3,48 3,50 3,48 3,30 3,90 3 14.996
5/2/2016 2,85 3,34 +2,45% 2,85 3,36 3,02 3,30 3,50 7 48.460
3/2/2016 3,26 3,26 -6,86% 3,26 3,26 3,26 3,25 3,37 2 24.776
1/2/2016 3,29 3,50 +0,29% 3,25 3,50 3,31 3,25 3,50 6 42.122
28/1/2016 3,49 3,49 +9,40% 3,49 3,49 3,49 3,20 3,49 1 4.886
27/1/2016 2,90 3,19 +6,33% 2,90 3,20 3,08 2,90 3,24 4 47.585
26/1/2016 3,20 3,00 -5,66% 2,90 3,20 2,95 2,96 3,06 4 25.099
22/1/2016 3,19 3,18 -0,63% 3,18 3,19 3,18 3,14 3,97 3 13.366
21/1/2016 3,20 3,20 -4,48% 3,20 3,20 3,20 3,18 3,28 1 11.200
20/1/2016 3,38 3,35 -9,46% 3,35 3,38 3,35 3,35 3,41 2 12.760
18/1/2016 3,70 3,70 +4,82% 3,70 3,70 3,70 3,55 3,96 1 3.700
15/1/2016 3,48 3,53 +3,82% 3,48 3,53 3,52 3,23 3,97 4 36.269
14/1/2016 3,33 3,40 +4,29% 3,33 3,40 3,34 3,18 3,48 2 31.775
13/1/2016 3,45 3,26 -6,32% 3,26 3,45 3,35 3,04 3,28 6 63.319
12/1/2016 3,55 3,48 +0,87% 3,30 3,56 3,44 3,43 3,51 8 47.252
11/1/2016 3,59 3,45 -8,49% 3,45 3,59 3,46 3,51 3,94 7 39.837
8/1/2016 3,84 3,77 -4,56% 3,60 3,84 3,66 3,61 3,90 8 76.135
7/1/2016 4,10 3,95 -10,43% 3,95 4,10 4,09 3,67 4,46 3 21.290
4/1/2016 4,69 4,41 -6,77% 4,41 4,70 4,57 3,62 4,59 4 91.401
29/12/2015 4,71 4,73 +9,49% 4,71 4,73 4,71 3,52 4,73 6 65.036
23/12/2015 4,42 4,32 -0,23% 4,32 4,42 4,36 4,22 4,71 4 27.942
22/12/2015 4,35 4,33 -0,46% 4,00 4,35 4,22 3,60 4,43 8 98.977
21/12/2015 4,35 4,35 +0,46% 4,35 4,35 4,35 3,56 4,35 1 19.575
18/12/2015 4,33 4,33 +0,70% 4,33 4,33 4,33 4,32 4,49 1 866
17/12/2015 4,31 4,30 +2,38% 4,30 4,31 4,30 4,25 4,43 2 1.291
16/12/2015 4,27 4,20 -3,45% 4,20 4,27 4,23 4,15 4,49 3 10.576
15/12/2015 4,51 4,35 +0,93% 4,35 4,51 4,42 4,25 4,45 4 40.693
14/12/2015 4,31 4,31 -2,05% 4,31 4,31 4,31 4,30 4,51 1 4.310
10/12/2015 4,35 4,40 -2,22% 4,31 4,40 4,35 4,30 4,69 5 67.463
8/12/2015 4,16 4,50 +7,91% 4,16 4,72 4,30 4,26 4,73 6 56.768
7/12/2015 4,12 4,17 -12,21% 4,11 4,17 4,14 3,45 4,73 4 75.832
4/12/2015 4,75 4,75 +10,98% 4,75 4,75 4,75 3,51 4,75 4 39.900
3/12/2015 4,29 4,28 -0,23% 4,28 4,35 4,32 4,10 4,59 5 64.836
2/12/2015 4,18 4,29 +2,39% 4,15 4,29 4,27 4,01 4,29 8 47.020
1/12/2015 4,01 4,19 +2,95% 4,00 4,19 4,07 3,91 4,19 9 84.834
30/11/2015 4,07 4,07 -0,73% 4,07 4,07 4,07 4,00 4,75 3 36.630
27/11/2015 4,10 4,10 -5,09% 4,10 4,10 4,10 4,10 4,74 3 34.030
26/11/2015 4,32 4,32 0,00% 4,32 4,32 4,32 4,32 4,75 2 11.232
25/11/2015 4,33 4,32 -0,92% 4,32 4,33 4,32 4,32 4,73 2 27.253
23/11/2015 4,61 4,36 +1,40% 4,33 4,61 4,46 4,32 4,82 7 51.739
19/11/2015 4,35 4,30 -0,69% 4,30 4,35 4,34 3,61 4,60 3 47.845
18/11/2015 4,31 4,33 -0,69% 4,31 4,33 4,31 4,32 4,58 2 31.896
17/11/2015 4,36 4,36 +0,46% 4,36 4,36 4,36 4,36 4,58 2 16.132
16/11/2015 4,58 4,34 +4,33% 4,34 4,58 4,38 4,27 4,58 2 46.484
13/11/2015 4,34 4,16 -1,42% 4,16 4,34 4,25 4,16 4,34 8 128.082
12/11/2015 4,30 4,22 -6,22% 4,22 4,40 4,25 4,20 4,40 7 52.318
11/11/2015 4,45 4,50 +4,17% 4,42 4,50 4,45 4,32 4,59 3 2.672
10/11/2015 4,46 4,32 -2,04% 4,32 4,49 4,40 4,31 4,59 9 46.265
9/11/2015 4,59 4,41 +2,56% 4,41 4,60 4,46 4,41 4,60 5 33.042
6/11/2015 4,15 4,30 +2,38% 4,15 4,35 4,29 4,16 4,59 7 72.974
5/11/2015 4,00 4,20 +9,09% 4,00 4,20 4,15 4,20 4,30 4 24.085
3/11/2015 3,85 3,85 0,00% 3,85 3,85 3,85 3,70 4,20 1 2.695
30/10/2015 3,45 3,85 +5,48% 3,45 3,85 3,64 3,44 3,85 6 44.823
29/10/2015 3,53 3,65 0,00% 3,48 3,65 3,58 3,38 3,85 10 90.616
28/10/2015 3,85 3,65 +4,29% 3,58 3,85 3,68 3,57 3,65 7 125.066
27/10/2015 3,80 3,50 -13,58% 3,50 3,81 3,71 3,50 3,88 7 59.007
26/10/2015 4,10 4,05 -0,49% 4,05 4,10 4,09 3,77 4,20 5 59.730
23/10/2015 4,07 4,07 +1,75% 4,07 4,07 4,07 3,79 4,09 1 8.140
22/10/2015 4,17 4,00 +2,56% 3,90 4,17 4,08 3,80 4,17 3 51.060
21/10/2015 3,90 3,90 -1,27% 3,90 3,90 3,90 3,80 4,19 4 12.870
20/10/2015 4,00 3,95 -3,66% 3,95 4,00 3,95 3,95 4,98 3 19.785
19/10/2015 4,05 4,10 -1,44% 4,05 4,10 4,07 3,93 4,08 7 50.933
16/10/2015 4,40 4,16 -7,56% 3,90 4,43 4,21 3,93 4,16 29 226.294
15/10/2015 4,65 4,50 -4,26% 4,50 4,65 4,51 4,40 4,70 4 23.479
14/10/2015 5,00 4,70 +0,43% 4,70 5,00 4,84 4,34 5,00 4 12.110
13/10/2015 4,84 4,68 -2,09% 3,91 4,88 4,43 3,91 5,00 13 56.737
9/10/2015 4,75 4,78 +10,14% 4,75 4,82 4,75 3,77 4,84 3 14.278
8/10/2015 4,34 4,34 -0,23% 4,34 4,34 4,34 4,15 4,82 2 42.966
7/10/2015 4,30 4,35 +3,57% 4,30 4,50 4,44 4,34 4,50 9 100.478
6/10/2015 3,81 4,20 +16,34% 3,81 4,20 3,96 4,11 4,28 7 44.006
5/10/2015 3,62 3,61 +9,39% 3,61 3,63 3,61 3,61 4,20 3 36.190
2/10/2015 3,40 3,30 -4,35% 3,30 3,40 3,38 3,30 3,63 2 23.700
1/10/2015 3,55 3,45 -3,63% 3,45 3,55 3,50 3,41 3,60 2 42.000
30/9/2015 3,56 3,58 +3,77% 3,55 3,80 3,62 3,56 4,20 7 127.923
29/9/2015 3,55 3,45 -6,76% 3,45 3,55 3,51 3,45 4,20 7 48.138
28/9/2015 3,67 3,70 -0,80% 3,64 3,70 3,65 3,60 4,00 3 19.376
25/9/2015 3,82 3,73 -3,12% 3,73 3,82 3,79 3,67 4,20 4 58.870
24/9/2015 3,85 3,85 -2,04% 3,85 3,85 3,85 3,80 3,95 1 10.010
23/9/2015 4,24 3,93 -5,98% 3,93 4,24 3,97 3,90 3,93 27 161.013
22/9/2015 4,30 4,18 -1,42% 4,05 4,30 4,18 4,13 5,00 7 60.307
21/9/2015 4,40 4,24 -5,99% 4,24 4,40 4,33 4,19 5,00 6 32.497
18/9/2015 4,76 4,51 -5,45% 4,51 4,76 4,65 4,51 4,85 11 157.694
17/9/2015 4,75 4,77 +2,58% 4,75 4,77 4,76 4,76 5,05 2 43.880
16/9/2015 5,07 4,65 -7,19% 4,65 5,07 4,94 4,65 5,99 12 169.608
15/9/2015 5,20 5,01 -2,34% 4,85 5,20 5,00 4,80 5,20 8 163.320
14/9/2015 5,13 5,13 +6,65% 5,00 5,13 5,12 4,70 5,99 4 12.299
11/9/2015 4,81 4,81 +0,21% 4,81 4,81 4,81 4,80 5,99 1 33.670
10/9/2015 4,90 4,80 -3,42% 4,80 5,04 4,88 4,60 5,99 5 80.112
9/9/2015 4,95 4,97 +4,41% 4,95 5,04 4,99 4,95 5,97 10 128.430
8/9/2015 4,90 4,76 -0,83% 4,60 4,91 4,81 4,75 4,84 9 99.182
4/9/2015 4,95 4,80 -4,00% 4,80 5,01 4,92 4,60 5,75 4 70.424
3/9/2015 4,67 5,00 +4,17% 4,67 5,00 4,84 4,80 5,25 4 85.260
2/9/2015 4,90 4,80 -2,44% 4,80 4,90 4,87 4,10 5,00 2 34.580
1/9/2015 5,05 4,92 -12,61% 4,87 5,05 4,95 4,90 5,00 6 107.069
31/8/2015 5,40 5,63 -3,76% 5,40 5,93 5,50 5,37 6,12 8 172.981
28/8/2015 6,24 5,85 -6,25% 5,70 6,25 6,01 5,15 6,12 13 312.751
27/8/2015 6,25 6,24 -0,32% 6,22 6,40 6,28 6,15 7,30 7 47.780
26/8/2015 6,35 6,26 0,00% 6,20 6,35 6,26 6,25 7,30 3 22.566
25/8/2015 6,46 6,26 +3,99% 6,26 6,46 6,38 6,26 7,30 7 162.810
24/8/2015 6,30 6,02 -11,34% 6,02 6,50 6,19 6,02 6,75 6 99.168
21/8/2015 6,80 6,79 -6,60% 6,79 6,80 6,79 6,31 7,30 2 9.510
20/8/2015 6,90 7,27 +6,29% 6,60 7,27 6,68 6,02 7,27 10 131.032
19/8/2015 6,76 6,84 +5,23% 6,69 6,95 6,84 6,84 8,20 7 99.906
18/8/2015 6,50 6,50 -0,76% 6,50 6,50 6,50 5,72 6,89 1 52.000
17/8/2015 6,55 6,55 -0,46% 6,55 6,55 6,55 6,41 6,79 1 20.305
14/8/2015 6,80 6,58 -7,71% 6,58 6,80 6,72 6,57 7,19 5 76.720
13/8/2015 7,40 7,13 -1,93% 7,13 7,40 7,38 7,12 7,20 3 25.106
12/8/2015 7,36 7,27 -7,74% 7,20 7,36 7,28 7,00 8,20 4 94.660
11/8/2015 7,50 7,88 +3,28% 7,33 7,88 7,63 7,06 7,88 6 90.855
7/8/2015 8,30 7,63 -11,28% 7,55 8,30 7,80 7,56 8,29 6 96.032
6/8/2015 8,80 8,60 -6,52% 8,60 8,80 8,74 8,32 9,00 2 74.300
4/8/2015 9,20 9,20 +2,34% 9,20 9,20 9,20 9,00 9,23 1 19.320
3/8/2015 9,01 8,99 -1,86% 8,91 9,01 8,98 8,30 9,08 5 238.033
31/7/2015 9,38 9,16 +0,11% 9,16 9,60 9,26 9,14 10,08 7 41.690
30/7/2015 9,15 9,15 +0,88% 9,15 9,15 9,15 9,06 9,59 1 89.670
29/7/2015 9,15 9,07 +8,49% 9,07 9,15 9,09 9,00 9,59 6 54.580
28/7/2015 9,13 8,36 -6,59% 8,36 9,20 9,05 8,36 9,59 7 292.557
27/7/2015 9,12 8,95 -0,56% 8,90 9,12 8,92 8,95 8,96 7 261.514
24/7/2015 9,00 9,00 +1,81% 9,00 9,00 9,00 9,00 9,60 1 9.000
23/7/2015 8,98 8,84 +4,25% 8,80 8,98 8,82 8,75 9,60 7 128.839
22/7/2015 8,90 8,48 -5,67% 8,48 8,90 8,54 8,48 9,16 9 132.406
21/7/2015 9,07 8,99 -0,11% 8,99 9,11 9,02 8,70 9,12 10 117.360
20/7/2015 9,00 9,00 -1,10% 8,70 9,00 8,85 8,84 11,47 3 26.550
17/7/2015 9,20 9,10 -20,38% 9,01 9,21 9,10 9,06 9,17 10 143.844
16/7/2015 9,40 11,43 -0,09% 8,80 11,43 9,29 8,76 11,43 20 241.739
15/7/2015 9,90 11,44 +4,38% 9,60 11,44 10,41 9,53 11,44 10 104.164
14/7/2015 9,91 10,96 -0,27% 9,87 10,96 10,71 9,90 10,96 4 48.238
13/7/2015 10,50 10,99 +0,09% 10,46 10,99 10,80 10,37 10,99 3 60.511
10/7/2015 10,29 10,98 -3,94% 10,29 10,98 10,38 10,37 10,98 8 290.801
8/7/2015 10,28 11,43 +13,73% 10,21 11,43 10,45 10,00 11,43 7 256.123
7/7/2015 10,00 10,05 -1,08% 9,90 10,10 9,99 10,05 10,40 7 151.968
6/7/2015 10,42 10,16 -3,24% 10,14 10,42 10,23 9,98 11,46 5 90.054
3/7/2015 10,74 10,50 -3,31% 10,50 10,74 10,54 10,30 11,46 5 121.283
2/7/2015 11,00 10,86 -1,27% 10,60 11,00 10,73 10,61 11,45 15 123.438
1/7/2015 11,46 11,00 -3,51% 10,95 11,46 11,07 10,94 11,47 12 228.134
30/6/2015 11,24 11,40 -1,64% 11,05 11,40 11,18 11,16 13,28 10 232.562
29/6/2015 11,40 11,59 +1,22% 11,26 11,59 11,36 11,26 13,30 12 109.082
26/6/2015 12,40 11,45 -6,91% 11,40 12,40 11,64 11,43 12,00 19 233.984
25/6/2015 12,70 12,30 -5,31% 12,30 12,83 12,46 12,30 15,50 8 100.956
24/6/2015 12,80 12,99 +0,70% 12,74 12,99 12,81 12,65 12,99 3 55.087
23/6/2015 13,01 12,90 -2,27% 12,80 13,01 12,90 12,60 12,90 6 269.731
22/6/2015 13,16 13,20 +1,38% 13,14 13,20 13,16 13,00 13,20 3 21.070
19/6/2015 13,29 13,02 -13,08% 13,02 13,30 13,20 13,02 15,35 12 285.200
18/6/2015 13,16 14,98 +11,29% 13,10 14,98 13,62 13,18 15,00 10 171.727
17/6/2015 13,30 13,46 +0,60% 13,14 13,46 13,24 13,02 15,34 11 235.802
16/6/2015 13,40 13,38 -3,11% 13,38 13,68 13,55 13,38 14,62 9 184.413
15/6/2015 13,61 13,81 -0,14% 13,01 13,81 13,52 13,44 13,55 11 434.040
12/6/2015 14,00 13,83 -1,50% 13,77 14,34 13,91 13,75 15,35 13 626.153
11/6/2015 14,20 14,04 +0,21% 13,88 14,31 14,12 13,84 15,31 18 877.191
10/6/2015 14,12 14,01 +2,41% 13,86 14,18 14,07 13,80 15,33 15 558.724
9/6/2015 14,40 13,68 -5,52% 13,68 14,40 13,84 12,60 13,68 16 487.513
8/6/2015 14,38 14,48 +0,70% 14,38 14,98 14,81 12,61 15,44 6 62.217
5/6/2015 15,00 14,38 +1,84% 14,26 15,00 14,45 14,27 15,44 11 303.582
3/6/2015 14,02 14,12 +0,64% 14,02 14,36 14,05 14,01 14,35 4 109.602
2/6/2015 14,00 14,03 -0,50% 13,91 15,00 14,38 14,03 14,42 7 304.969
1/6/2015 14,55 14,10 -4,73% 14,06 14,55 14,25 14,00 15,44 6 82.707
29/5/2015 14,86 14,80 -1,07% 14,80 15,05 14,94 12,71 14,94 12 481.351
28/5/2015 15,00 14,96 0,00% 14,95 15,04 14,97 14,89 15,20 9 134.735
27/5/2015 14,50 14,96 +3,24% 14,50 14,97 14,67 14,83 15,20 8 77.798
26/5/2015 14,46 14,49 -0,07% 14,46 14,59 14,53 14,49 15,20 7 79.920
25/5/2015 14,36 14,50 +1,19% 14,36 14,50 14,49 14,32 15,20 2 131.880
22/5/2015 14,27 14,33 +3,69% 14,11 14,33 14,24 12,71 15,20 5 189.466
21/5/2015 14,26 13,82 -2,95% 13,82 14,26 13,89 13,82 14,32 6 104.220
20/5/2015 14,13 14,24 +1,71% 14,13 14,34 14,32 14,29 14,32 8 543.069
19/5/2015 13,98 14,00 +1,97% 13,76 14,00 13,96 13,50 15,19 4 131.268
18/5/2015 13,62 13,73 -0,29% 13,35 13,78 13,64 13,72 15,18 9 285.282
15/5/2015 13,50 13,77 +2,00% 13,50 13,96 13,72 13,63 15,20 18 371.997
14/5/2015 13,62 13,50 -0,74% 13,48 13,72 13,60 13,41 15,40 7 58.491
13/5/2015 13,80 13,60 -6,66% 13,50 13,80 13,66 13,59 15,40 6 50.570
12/5/2015 14,00 14,57 +4,07% 13,73 14,57 14,38 13,66 14,57 8 86.314
11/5/2015 14,47 14,00 -2,57% 13,93 14,47 14,07 13,91 14,50 17 678.263
8/5/2015 15,00 14,37 -5,46% 14,37 15,00 14,46 14,30 15,60 7 201.016
7/5/2015 15,23 15,20 -0,52% 15,20 15,23 15,20 15,00 15,30 2 76.042
6/5/2015 15,25 15,28 -0,07% 15,24 15,28 15,24 15,00 15,34 3 140.298
4/5/2015 15,25 15,29 +0,99% 15,25 15,29 15,25 15,00 15,19 2 32.029
30/4/2015 15,53 15,14 -1,17% 15,00 15,53 15,24 14,80 15,40 3 83.840
28/4/2015 15,26 15,32 -1,48% 15,26 15,32 15,29 15,00 15,55 3 195.712
27/4/2015 15,55 15,55 -0,96% 15,55 15,55 15,55 15,00 15,55 1 13.995
24/4/2015 15,70 15,70 -1,26% 15,70 15,70 15,70 15,00 15,90 1 14.130
23/4/2015 15,42 15,90 +3,25% 15,42 15,90 15,55 15,49 15,90 10 185.161
22/4/2015 15,40 15,40 -0,06% 15,32 15,40 15,36 15,00 15,40 6 204.395
20/4/2015 15,43 15,41 +0,06% 15,33 15,45 15,39 15,37 15,67 6 112.405
17/4/2015 15,37 15,40 +1,52% 15,34 15,40 15,38 15,02 15,66 3 95.408
16/4/2015 15,38 15,17 +0,40% 15,17 15,38 15,27 15,21 15,66 4 245.935
15/4/2015 15,33 15,11 -1,18% 15,11 15,33 15,20 15,04 15,67 3 220.415
13/4/2015 15,33 15,29 -0,71% 15,19 15,33 15,23 15,01 15,66 3 149.302
10/4/2015 15,50 15,40 -1,66% 15,40 15,50 15,42 15,00 15,67 2 146.500
9/4/2015 14,92 15,66 +0,38% 14,91 15,66 15,39 14,90 15,66 5 451.023
8/4/2015 15,60 15,60 +0,91% 15,60 15,60 15,60 14,95 15,67 1 32.760
7/4/2015 15,10 15,46 +2,38% 15,10 15,46 15,27 15,20 15,80 5 261.186
6/4/2015 15,31 15,10 -2,08% 15,00 15,31 15,24 14,70 15,10 4 12.195
2/4/2015 14,85 15,42 +5,04% 14,69 15,54 15,01 14,02 15,80 10 196.727
1/4/2015 14,60 14,68 +1,59% 14,56 14,74 14,61 14,01 14,77 8 147.625
31/3/2015 14,49 14,45 +3,21% 14,31 14,50 14,46 14,01 14,70 7 300.806
30/3/2015 13,98 14,00 +1,30% 13,92 14,00 13,98 13,80 14,00 5 71.330
27/3/2015 13,40 13,82 +5,50% 13,30 13,82 13,48 13,67 13,97 8 351.920
26/3/2015 13,00 13,10 +0,77% 13,00 13,26 13,04 12,98 13,39 6 150.010
25/3/2015 12,87 13,00 +4,59% 12,75 13,09 12,86 12,81 13,25 8 240.498
24/3/2015 12,90 12,43 -5,04% 12,01 13,08 12,69 12,43 13,08 15 465.984
23/3/2015 13,20 13,09 -3,18% 12,90 13,20 13,01 12,90 13,97 7 135.347
20/3/2015 13,50 13,52 +0,15% 13,30 13,67 13,45 13,20 13,98 7 357.997
19/3/2015 13,61 13,50 -1,39% 13,50 13,61 13,55 13,40 13,77 4 138.300
18/3/2015 14,00 13,69 -1,86% 13,69 14,00 13,89 13,55 13,99 8 219.513
17/3/2015 14,26 13,95 +1,09% 13,95 14,99 14,27 13,95 14,90 12 411.003
16/3/2015 14,21 13,80 +6,07% 13,80 14,21 14,09 12,81 14,98 4 78.952
13/3/2015 13,02 13,01 -2,33% 13,00 13,02 13,00 13,00 14,98 6 201.529
12/3/2015 13,31 13,32 +2,46% 13,28 13,32 13,30 13,02 14,99 9 465.524
11/3/2015 13,31 13,00 -3,85% 13,00 13,31 13,29 13,00 14,97 2 126.290
10/3/2015 13,47 13,52 -1,74% 13,47 14,00 13,66 13,40 15,00 4 232.326
9/3/2015 14,00 13,76 +0,15% 13,76 15,17 14,10 13,64 15,00 6 47.971
6/3/2015 14,03 13,74 -0,43% 13,74 14,03 13,86 13,60 15,20 6 196.898
5/3/2015 14,00 13,80 -2,06% 13,80 14,00 13,95 13,60 15,19 4 114.420
4/3/2015 14,41 14,09 +4,53% 14,00 14,41 14,20 14,00 15,19 9 177.547
3/3/2015 14,55 13,48 -3,71% 13,48 14,80 14,41 13,48 15,20 12 289.758
2/3/2015 14,02 14,00 -0,43% 13,98 14,22 14,03 13,90 14,54 14 457.474
27/2/2015 15,38 14,06 -6,02% 14,06 15,38 14,39 14,01 15,50 9 341.268
26/2/2015 14,85 14,96 +2,54% 14,85 14,96 14,87 14,70 15,29 4 38.676
25/2/2015 15,29 14,59 -2,08% 14,59 15,29 14,78 14,53 14,59 8 273.500
24/2/2015 14,90 14,90 -2,55% 14,90 14,90 14,90 14,95 15,29 1 37.250
23/2/2015 15,09 15,29 +1,93% 14,96 15,29 15,14 14,60 15,29 19 407.337
20/2/2015 15,29 15,00 -0,40% 15,00 15,29 15,25 14,60 15,00 4 56.428
19/2/2015 14,93 15,06 +7,49% 14,93 15,06 15,02 14,60 15,38 5 237.456
18/2/2015 14,30 14,01 -0,28% 14,01 14,60 14,30 14,00 14,93 4 98.709
13/2/2015 14,32 14,05 -5,77% 14,05 14,32 14,08 13,48 14,88 6 84.500
12/2/2015 14,42 14,91 +2,83% 14,42 14,91 14,63 14,42 14,91 2 13.174
11/2/2015 14,90 14,50 +2,91% 14,17 14,90 14,39 14,14 15,38 16 394.387
10/2/2015 15,08 14,09 -2,36% 14,09 15,08 14,32 14,09 15,78 10 226.355
9/2/2015 14,32 14,43 +3,44% 14,32 14,55 14,44 14,12 15,78 4 102.560
6/2/2015 14,40 13,95 -4,26% 13,95 14,40 14,28 13,90 15,79 4 35.715
5/2/2015 14,61 14,57 +0,48% 14,45 14,61 14,55 14,36 15,78 6 378.435
4/2/2015 14,85 14,50 -1,36% 14,40 14,85 14,51 14,32 15,79 6 251.130
3/2/2015 13,90 14,70 +3,52% 13,90 14,72 14,33 14,40 15,00 10 410.109
2/2/2015 13,20 14,20 +18,23% 13,20 14,20 14,01 13,96 14,19 9 459.675
30/1/2015 14,80 12,01 -17,46% 12,01 15,50 13,07 12,01 15,52 23 536.002
29/1/2015 14,30 14,55 +2,32% 14,10 14,65 14,24 13,80 14,89 7 302.084
28/1/2015 14,40 14,22 -1,52% 14,04 14,40 14,18 13,90 14,44 6 191.560
27/1/2015 13,65 14,44 +7,76% 13,65 14,44 14,22 13,65 14,48 5 145.101
26/1/2015 14,99 13,40 -6,42% 13,40 14,99 13,96 13,40 15,79 21 537.491
23/1/2015 15,50 14,32 -2,25% 14,16 15,50 14,34 14,01 15,79 23 850.696
22/1/2015 13,99 14,65 +7,01% 13,94 14,98 14,14 14,30 14,99 9 285.806
21/1/2015 13,56 13,69 +1,11% 13,56 13,69 13,65 13,50 13,70 5 181.628
20/1/2015 13,08 13,54 +4,15% 13,08 13,54 13,12 12,73 15,80 2 112.902
19/1/2015 13,10 13,00 -0,61% 13,00 13,10 13,07 12,73 15,80 6 199.983
16/1/2015 13,11 13,08 +4,64% 12,50 13,11 12,92 13,08 13,10 5 68.478
15/1/2015 13,00 12,50 -3,85% 12,50 13,00 12,75 12,02 13,49 2 12.750
13/1/2015 13,49 13,00 -4,41% 13,00 13,55 13,33 12,16 15,79 8 330.719
12/1/2015 12,13 13,60 +0,37% 12,13 14,60 14,03 13,59 14,60 5 64.554
9/1/2015 13,58 13,55 -4,38% 13,55 13,58 13,56 10,14 14,00 2 32.544
8/1/2015 14,17 14,17 +1,14% 14,17 14,17 14,17 13,85 15,99 1 22.672
7/1/2015 14,01 14,01 +0,07% 14,01 14,01 14,01 14,01 14,40 2 92.466
6/1/2015 14,46 14,00 -4,04% 13,59 14,54 14,13 13,55 14,68 10 234.644
5/1/2015 14,89 14,59 -7,01% 14,59 14,89 14,69 14,22 15,40 4 233.578
2/1/2015 15,69 15,69 -0,13% 15,69 15,69 15,69 15,09 15,74 1 70.605
30/12/2014 15,83 15,71 +2,95% 15,71 17,68 15,80 15,71 17,68 7 145.366
26/12/2014 15,29 15,26 +3,11% 14,88 15,29 15,01 15,29 17,30 4 181.691
23/12/2014 16,45 14,80 +6,71% 14,80 16,45 15,28 14,80 17,30 10 226.145
22/12/2014 13,87 13,87 -6,35% 13,87 13,87 13,87 13,87 16,45 2 5.548
19/12/2014 15,03 14,81 0,00% 14,81 15,03 14,89 14,80 15,14 2 148.980
18/12/2014 14,81 14,81 +7,47% 14,81 14,81 14,81 14,60 14,89 1 88.860
17/12/2014 14,65 13,78 -8,19% 13,78 14,65 14,27 13,78 15,00 7 381.095
16/12/2014 14,88 15,01 +8,93% 14,77 15,03 14,97 14,50 16,45 6 297.947
15/12/2014 15,47 13,78 -3,09% 13,78 15,47 14,92 13,78 15,30 9 468.660
12/12/2014 15,36 14,22 -8,38% 14,22 15,36 14,58 14,22 16,45 5 183.795
11/12/2014 15,66 15,52 0,00% 15,52 15,66 15,64 13,80 16,45 2 70.414
10/12/2014 16,20 15,52 -2,94% 15,52 16,20 15,91 15,52 18,19 9 267.344
9/12/2014 16,18 15,99 -2,86% 15,99 16,18 16,02 15,99 18,19 8 331.820
8/12/2014 16,63 16,46 -0,78% 16,45 16,63 16,52 16,46 18,18 5 195.047
5/12/2014 16,85 16,59 -0,72% 15,81 16,85 16,48 16,60 19,88 6 460.019
4/12/2014 17,02 16,71 +1,03% 16,51 17,02 16,78 16,50 19,90 3 273.636
3/12/2014 16,90 16,54 -2,42% 16,54 16,90 16,70 16,50 18,74 5 299.078
2/12/2014 16,95 16,95 -1,74% 16,95 16,97 16,95 16,95 18,74 4 240.764
1/12/2014 17,50 17,25 -4,01% 15,79 17,50 17,18 15,79 18,74 3 149.506
28/11/2014 17,60 17,97 +3,69% 17,48 17,97 17,69 17,10 18,75 6 461.872
27/11/2014 17,24 17,33 +2,67% 17,24 17,60 17,34 17,05 18,75 6 95.411
26/11/2014 17,12 16,88 -0,53% 16,88 17,12 16,90 16,88 18,00 5 221.471
25/11/2014 16,94 16,97 +0,83% 16,94 16,97 16,95 16,60 18,75 2 93.233
24/11/2014 16,70 16,83 +2,56% 16,70 16,83 16,82 15,78 18,74 3 79.088
21/11/2014 16,00 16,41 -2,32% 16,00 16,69 16,43 15,53 17,00 6 276.178
19/11/2014 16,50 16,80 +1,88% 16,34 16,80 16,47 16,10 16,80 9 288.251
18/11/2014 16,40 16,49 -1,02% 16,40 16,49 16,47 16,00 18,74 2 69.195
17/11/2014 17,13 16,66 -2,97% 16,60 17,13 16,66 16,40 18,74 5 181.665
14/11/2014 17,17 17,17 +0,41% 17,17 17,17 17,17 16,40 18,74 1 101.303
13/11/2014 17,10 17,10 -8,80% 17,10 17,10 17,10 16,40 18,75 1 99.180
11/11/2014 18,75 18,75 +10,29% 18,75 18,75 18,75 15,60 18,75 1 3.750
10/11/2014 17,45 17,00 -5,19% 17,00 17,45 17,08 17,00 18,75 3 201.545
7/11/2014 17,80 17,93 -1,65% 17,80 17,93 17,92 17,01 18,23 3 121.861
6/11/2014 16,61 18,23 -0,05% 16,61 18,23 17,46 17,02 18,75 2 66.358
5/11/2014 18,30 18,24 +5,37% 18,24 18,30 18,28 17,60 18,75 2 210.300
4/11/2014 17,68 17,31 -0,46% 17,31 18,07 17,60 17,31 18,24 5 429.504
3/11/2014 17,39 17,39 -4,19% 17,39 17,39 17,39 16,89 17,95 1 17.390
31/10/2014 17,98 18,15 +3,36% 17,98 18,15 18,05 17,50 18,33 2 19.863
30/10/2014 17,20 17,56 +2,51% 17,20 17,56 17,47 17,50 17,77 2 22.720
29/10/2014 17,48 17,13 +1,06% 17,13 17,48 17,32 16,80 17,98 6 334.430
28/10/2014 16,70 16,95 +1,80% 16,70 16,95 16,79 16,80 17,77 4 48.692
27/10/2014 16,78 16,65 -0,77% 16,02 16,78 16,33 16,06 18,14 5 310.308
24/10/2014 16,31 16,78 +1,70% 16,31 16,91 16,70 16,30 17,76 10 686.470
23/10/2014 16,40 16,50 +1,16% 16,40 16,50 16,49 16,30 17,77 2 37.940
22/10/2014 16,31 16,31 -1,63% 16,31 16,80 16,45 16,30 17,77 7 403.179
21/10/2014 16,59 16,58 -0,78% 16,58 16,80 16,66 16,30 17,63 4 373.352
20/10/2014 16,71 16,71 -7,93% 16,71 16,71 16,71 16,70 17,98 1 66.840
17/10/2014 16,90 18,15 +6,76% 16,73 18,15 17,43 16,80 18,15 6 118.538
16/10/2014 17,00 17,00 -1,73% 16,56 17,03 16,81 16,55 18,32 7 284.151
15/10/2014 17,70 17,30 -0,17% 17,30 17,70 17,50 17,03 18,94 2 175.000
14/10/2014 17,62 17,33 -3,18% 17,33 17,62 17,51 17,33 18,96 8 415.025
13/10/2014 17,83 17,90 +1,53% 17,67 18,10 17,80 17,00 18,96 8 252.900
10/10/2014 17,78 17,63 -3,50% 17,63 17,78 17,63 17,51 18,95 2 86.402
9/10/2014 17,91 18,27 +1,50% 17,81 18,27 17,88 17,80 18,93 5 218.247
8/10/2014 17,95 18,00 -0,94% 17,85 18,12 17,98 18,00 18,95 6 276.952
7/10/2014 18,17 18,17 +3,83% 18,17 18,17 18,17 17,50 17,89 1 118.105
6/10/2014 17,85 17,50 +3,12% 17,30 17,85 17,54 17,20 18,96 4 8.771
2/10/2014 16,70 16,97 -0,24% 16,70 17,01 16,91 16,59 18,96 3 50.752
1/10/2014 17,00 17,01 -3,35% 16,71 17,01 16,89 16,70 18,96 5 319.280
29/9/2014 17,70 17,60 -2,22% 17,60 17,70 17,69 17,00 18,95 2 92.030
26/9/2014 17,01 18,00 +3,33% 17,00 18,00 17,25 16,92 18,95 7 412.487
25/9/2014 17,42 17,42 -3,22% 17,42 17,42 17,42 17,00 18,96 1 3.484
24/9/2014 17,00 18,00 +5,08% 17,00 18,00 17,57 17,30 18,96 4 91.400
23/9/2014 17,16 17,13 -0,46% 17,12 17,16 17,12 17,00 18,96 4 210.679
22/9/2014 17,05 17,21 -0,06% 17,05 17,38 17,18 17,15 18,96 4 149.478
19/9/2014 17,40 17,22 -3,58% 17,22 17,40 17,39 17,00 18,96 2 92.202
17/9/2014 18,01 17,86 +1,65% 17,41 18,01 17,55 17,22 18,00 7 205.347
16/9/2014 18,10 17,57 -3,14% 17,57 18,10 17,72 17,57 18,96 6 101.039
15/9/2014 18,20 18,14 +0,17% 17,95 18,20 18,18 17,50 18,60 3 183.645
12/9/2014 18,10 18,11 +1,12% 18,10 18,15 18,14 17,85 19,00 3 214.076
11/9/2014 18,99 17,91 -1,00% 17,91 18,99 18,48 17,90 19,00 5 277.314
10/9/2014 18,02 18,09 -0,44% 18,02 18,09 18,04 17,51 18,99 2 30.669
9/9/2014 18,30 18,17 -2,31% 18,03 18,30 18,13 18,02 19,19 4 128.790
8/9/2014 18,94 18,60 -1,85% 18,60 18,94 18,74 17,67 19,72 4 281.227
5/9/2014 19,01 18,95 -4,53% 18,79 19,01 18,94 18,70 19,85 5 340.970
4/9/2014 19,85 19,85 +5,03% 19,85 19,85 19,85 18,77 19,85 2 99.250
3/9/2014 19,66 18,90 -4,11% 18,90 19,66 19,34 19,00 19,49 8 394.708
2/9/2014 20,00 19,71 +0,82% 19,64 20,00 19,68 19,60 20,60 4 322.911
1/9/2014 19,55 19,55 +0,31% 19,55 19,55 19,55 19,30 20,00 1 3.910
29/8/2014 19,35 19,49 +2,58% 19,01 19,67 19,40 19,03 20,00 6 357.090
28/8/2014 19,00 19,00 -0,52% 19,00 19,00 19,00 17,65 19,67 2 51.300
27/8/2014 18,70 19,10 +10,53% 18,70 19,18 18,98 18,80 19,67 8 527.905
26/8/2014 18,37 17,28 -8,81% 17,28 18,37 17,68 17,28 19,00 5 141.482
25/8/2014 18,24 18,95 +3,67% 18,24 18,95 18,32 18,10 18,98 5 318.854
22/8/2014 18,33 18,28 -3,79% 18,28 18,33 18,30 17,97 18,66 2 91.525
20/8/2014 18,60 19,00 0,00% 18,60 19,00 18,67 18,35 19,00 2 127.000
19/8/2014 18,96 19,00 +4,45% 18,03 19,00 18,46 17,28 19,00 10 446.832
18/8/2014 18,45 18,19 +1,00% 18,19 18,45 18,30 17,28 18,96 2 210.485
15/8/2014 17,43 18,01 +0,61% 17,43 18,01 17,60 17,71 18,99 2 126.772
14/8/2014 17,90 17,90 -0,72% 17,90 17,90 17,90 17,58 17,90 1 19.690
13/8/2014 17,95 18,03 -0,06% 17,95 18,03 17,99 17,92 18,49 3 160.150
12/8/2014 18,04 18,04 -5,00% 18,04 18,04 18,04 17,77 18,08 1 10.824
8/8/2014 17,43 18,99 +10,15% 17,43 18,99 18,35 17,34 18,99 7 225.795
7/8/2014 17,24 17,24 -2,05% 17,24 17,24 17,24 18,00 19,00 1 82.752
6/8/2014 17,75 17,60 -1,40% 17,55 17,75 17,65 17,23 18,99 4 171.280
5/8/2014 17,94 17,85 +0,45% 17,85 17,94 17,89 17,68 19,00 3 322.056
4/8/2014 17,77 17,77 -0,06% 17,77 17,77 17,77 17,23 18,99 1 8.885
1/8/2014 17,85 17,78 0,00% 17,56 17,85 17,69 17,77 18,98 5 314.905
31/7/2014 17,78 17,78 -3,58% 17,78 17,78 17,78 17,79 19,00 1 163.576
30/7/2014 18,56 18,44 +0,22% 18,44 18,56 18,44 18,20 19,00 2 160.452
29/7/2014 18,40 18,40 -0,54% 18,40 18,40 18,40 18,00 18,97 1 18.400
28/7/2014 18,33 18,50 -0,16% 18,33 18,50 18,37 18,05 19,00 2 224.170
25/7/2014 18,54 18,53 +0,82% 18,53 18,54 18,53 18,34 19,25 2 222.450
24/7/2014 18,38 18,38 -6,56% 18,38 18,38 18,38 18,40 19,67 1 3.676
23/7/2014 18,05 19,67 +13,05% 18,05 19,67 18,40 17,58 19,67 4 90.163
22/7/2014 17,37 17,40 -0,91% 17,28 17,51 17,36 17,22 19,67 8 482.735
21/7/2014 18,00 17,56 -1,29% 17,50 19,00 17,71 17,56 19,00 7 418.125
18/7/2014 17,90 17,79 -0,78% 17,68 17,90 17,75 17,79 18,50 5 142.040
17/7/2014 17,95 17,93 -0,55% 17,93 17,95 17,94 17,51 19,66 2 19.743
16/7/2014 18,90 18,03 -4,10% 18,03 18,90 18,39 18,00 19,00 7 222.630
15/7/2014 18,80 18,80 +1,24% 18,80 18,80 18,80 18,42 19,56 2 75.200
14/7/2014 19,64 18,57 -3,78% 18,57 19,64 18,99 18,57 19,77 12 482.360
11/7/2014 19,11 19,30 0,00% 19,11 19,30 19,23 19,00 19,88 2 151.976
10/7/2014 19,10 19,30 +1,58% 19,10 19,30 19,26 19,00 19,96 3 252.345
8/7/2014 19,19 19,00 -2,06% 19,00 19,20 19,12 18,78 20,00 7 160.610
7/7/2014 19,72 19,40 -3,05% 19,40 19,72 19,46 18,78 19,57 3 48.652
3/7/2014 20,40 20,01 -2,39% 20,00 20,40 20,10 19,72 20,60 7 110.565
2/7/2014 20,70 20,50 -1,58% 20,50 20,70 20,56 20,40 21,15 6 287.935
1/7/2014 20,71 20,83 -0,24% 20,71 20,83 20,74 20,70 21,55 2 238.621
30/6/2014 20,88 20,88 0,00% 20,88 20,88 20,88 20,60 21,55 1 39.672
27/6/2014 20,88 20,88 -2,43% 20,88 20,88 20,88 20,88 21,55 1 50.112
26/6/2014 20,90 21,40 +0,23% 20,78 21,40 20,90 20,61 21,55 8 127.508
25/6/2014 20,77 21,35 +1,91% 20,61 21,35 20,67 20,60 21,54 4 103.386
24/6/2014 20,76 20,95 -0,24% 20,70 20,95 20,82 20,60 20,95 8 339.471
23/6/2014 20,60 21,00 +0,86% 20,40 21,00 20,81 20,40 21,55 5 39.555
20/6/2014 20,57 20,82 +4,83% 20,45 20,82 20,64 20,20 20,83 6 412.914
18/6/2014 19,90 19,86 +0,81% 19,86 20,82 20,45 19,51 20,82 4 47.044
17/6/2014 19,80 19,70 -1,50% 19,70 19,80 19,74 19,01 20,13 3 106.598
16/6/2014 19,00 20,00 +11,11% 19,00 20,50 19,93 19,04 20,81 14 751.566
13/6/2014 18,00 18,00 +1,12% 18,00 18,00 18,00 17,78 19,00 1 3.600
11/6/2014 18,35 17,80 -3,00% 17,80 18,35 17,80 17,79 19,00 2 113.975
10/6/2014 18,22 18,35 +0,27% 18,22 18,35 18,34 17,95 19,00 2 49.519
9/6/2014 18,25 18,30 +0,38% 18,25 18,30 18,29 18,30 18,51 2 47.575
6/6/2014 18,30 18,23 +1,79% 18,23 18,40 18,32 18,00 19,00 4 307.924
5/6/2014 18,24 17,91 -2,02% 17,91 18,24 18,04 17,91 18,99 2 108.252
4/6/2014 18,28 18,28 +1,39% 18,28 18,28 18,28 17,78 18,99 1 1.828
3/6/2014 18,00 18,03 -0,28% 18,00 18,03 18,02 17,90 19,00 2 100.938
2/6/2014 18,00 18,08 -9,60% 17,68 18,82 18,05 17,62 19,98 11 771.037
30/5/2014 18,52 20,00 +8,17% 18,01 20,00 18,75 18,01 20,00 11 618.994
28/5/2014 17,62 18,49 -0,05% 17,62 18,49 18,29 18,00 19,97 3 43.901
27/5/2014 19,00 18,50 +0,33% 18,50 19,00 18,70 18,39 19,97 2 183.300
22/5/2014 18,34 18,44 -0,32% 18,34 18,44 18,41 18,50 19,00 2 14.732
21/5/2014 18,40 18,50 -0,27% 18,40 18,50 18,47 17,60 18,65 2 188.430
20/5/2014 18,27 18,55 +2,71% 18,27 18,55 18,43 18,30 19,00 6 468.295
19/5/2014 18,00 18,06 +0,28% 17,88 18,21 17,97 17,60 19,00 12 582.483
16/5/2014 18,01 18,01 -2,23% 18,01 18,01 18,01 18,00 19,38 1 36.020
15/5/2014 18,57 18,42 -0,65% 18,42 18,57 18,49 18,00 19,99 3 356.922
14/5/2014 18,88 18,54 -1,70% 18,01 18,88 18,62 18,01 18,89 7 523.367
13/5/2014 18,35 18,86 +2,22% 18,35 18,86 18,65 18,51 20,00 6 246.268
12/5/2014 19,60 18,45 +0,11% 18,35 19,60 18,86 18,00 18,51 5 501.874
9/5/2014 18,17 18,43 +0,11% 18,17 18,50 18,45 17,90 19,60 5 348.825
8/5/2014 18,28 18,41 -2,59% 18,28 18,65 18,54 18,30 19,59 3 189.209
7/5/2014 19,60 18,90 -1,05% 18,90 19,60 19,14 17,90 19,59 7 258.443
6/5/2014 18,88 19,10 +1,33% 18,88 19,10 18,88 19,01 19,60 2 122.742
5/5/2014 18,60 18,85 +1,29% 18,55 18,95 18,69 17,88 19,60 9 540.188
2/5/2014 18,78 18,61 -5,00% 18,61 18,78 18,76 17,88 19,58 4 219.597
29/4/2014 19,59 19,59 +3,11% 19,59 19,59 19,59 18,13 19,60 1 9.795
28/4/2014 18,95 19,00 0,00% 18,81 19,00 18,96 18,80 19,60 4 267.429
25/4/2014 18,75 19,00 +4,74% 18,60 19,04 18,75 18,93 19,29 5 273.842
24/4/2014 18,67 18,14 -3,51% 18,14 18,67 18,14 18,13 19,45 2 139.731
23/4/2014 19,20 18,80 -4,03% 18,80 19,20 19,18 18,67 19,98 3 115.102
22/4/2014 19,10 19,59 +3,11% 19,10 19,59 19,28 19,00 20,48 3 79.049
17/4/2014 19,00 19,00 +0,05% 19,00 19,00 19,00 17,47 19,10 1 57.000
16/4/2014 18,99 18,99 +5,62% 18,99 18,99 18,99 17,70 19,00 1 151.920
14/4/2014 17,80 17,98 +0,11% 17,80 17,98 17,84 17,55 18,66 3 217.745
11/4/2014 18,02 17,96 +1,47% 17,89 18,02 17,95 17,27 18,98 4 78.990
10/4/2014 17,70 17,70 -2,21% 17,70 17,70 17,70 17,27 17,70 2 92.040
9/4/2014 18,06 18,10 +0,67% 18,04 18,10 18,05 17,75 18,98 3 254.588
8/4/2014 17,70 17,98 +2,74% 17,70 17,98 17,88 17,27 18,20 5 159.138
7/4/2014 17,50 17,50 -2,62% 17,50 17,50 17,50 17,49 18,98 1 61.250
4/4/2014 18,15 17,97 -0,66% 17,97 18,15 18,14 17,27 18,47 2 85.287
3/4/2014 17,99 18,09 -0,28% 17,60 18,10 17,85 17,60 18,98 8 557.100
2/4/2014 18,25 18,14 -2,99% 18,00 18,25 18,15 17,40 18,45 6 232.338
1/4/2014 19,19 18,70 -4,59% 18,70 19,19 18,94 18,00 19,18 2 147.771
31/3/2014 19,30 19,60 +2,89% 19,15 19,60 19,30 18,00 19,70 3 100.375
28/3/2014 18,60 19,05 +6,78% 18,60 19,06 19,00 17,25 19,59 9 306.051
27/3/2014 17,84 17,84 +1,19% 17,84 17,84 17,84 17,26 18,59 1 110.608
26/3/2014 17,60 17,63 -2,33% 17,16 17,63 17,54 17,15 18,60 6 163.189
25/3/2014 18,39 18,05 -5,00% 17,98 18,39 18,20 17,60 19,60 5 294.926
21/3/2014 18,99 19,00 +4,22% 18,99 19,00 18,99 17,40 20,00 3 75.992
20/3/2014 18,10 18,23 +3,82% 18,10 18,26 18,11 17,40 18,99 3 39.849
19/3/2014 17,72 17,56 -1,57% 17,56 17,72 17,57 17,02 18,99 2 75.556
18/3/2014 18,07 17,84 -1,27% 17,59 18,08 17,88 17,58 18,82 4 375.673
17/3/2014 17,95 18,07 +2,96% 17,95 18,07 18,01 17,58 18,82 4 165.704
14/3/2014 18,31 17,55 -2,50% 17,55 18,40 17,96 17,55 18,98 10 355.732
13/3/2014 18,70 18,00 -3,33% 18,00 18,70 18,49 18,00 18,98 7 353.170
12/3/2014 17,80 18,62 +9,53% 17,80 18,62 18,10 17,02 19,00 3 5.432
11/3/2014 18,34 17,00 -7,61% 17,00 18,34 17,67 17,00 18,99 10 176.700
10/3/2014 18,50 18,40 -0,81% 18,40 18,57 18,53 18,03 18,99 5 227.946
7/3/2014 18,83 18,55 -1,80% 18,55 18,83 18,57 18,00 19,00 2 113.323
6/3/2014 18,97 18,89 +0,21% 18,89 19,12 19,01 17,99 19,99 5 283.355
5/3/2014 18,40 18,85 +2,56% 18,00 18,85 18,24 18,07 18,90 6 187.885
28/2/2014 18,38 18,38 -3,11% 18,38 18,38 18,38 18,27 18,75 1 9.190
27/2/2014 18,97 18,97 -0,05% 18,97 18,97 18,97 18,38 20,00 1 1.897
26/2/2014 18,98 18,98 -1,15% 18,98 18,98 18,98 18,27 19,99 1 51.246
25/2/2014 19,27 19,20 +0,37% 19,20 19,27 19,22 18,27 20,00 3 28.835
24/2/2014 19,00 19,13 +2,35% 19,00 19,23 19,11 18,31 20,00 9 548.590
21/2/2014 18,38 18,69 -1,11% 18,38 18,69 18,50 18,37 19,54 3 55.502
19/2/2014 18,90 18,90 -1,36% 18,90 18,90 18,90 18,29 19,99 1 17.010
18/2/2014 19,00 19,16 +2,62% 19,00 19,16 19,12 18,27 20,00 4 122.416
17/2/2014 19,50 18,67 +3,55% 18,05 20,00 18,98 18,07 19,47 14 425.350
14/2/2014 19,00 18,03 -0,72% 18,03 19,38 18,81 18,03 19,72 35 1.648.121
13/2/2014 18,16 18,16 +0,61% 18,16 18,16 18,16 17,26 18,87 1 30.872
12/2/2014 18,10 18,05 -2,96% 18,05 18,10 18,08 17,05 18,99 2 77.750
11/2/2014 18,57 18,60 +2,20% 18,06 18,70 18,65 18,10 19,00 18 1.094.981
10/2/2014 18,03 18,20 +1,11% 18,03 18,20 18,06 17,12 18,19 3 95.742
7/2/2014 17,98 18,00 +2,27% 17,98 18,02 17,99 17,09 18,20 4 113.396
6/2/2014 17,51 17,60 +0,63% 17,28 17,69 17,57 17,05 17,60 10 249.526
5/2/2014 17,80 17,49 -0,91% 17,46 17,80 17,55 17,04 19,00 7 217.628
4/2/2014 17,68 17,65 -3,29% 17,65 17,73 17,65 17,62 19,00 9 395.382
3/2/2014 18,49 18,25 +3,05% 18,25 18,49 18,45 18,08 19,00 4 160.527
31/1/2014 18,50 17,71 -3,49% 17,71 18,79 17,93 17,71 18,99 9 118.358
30/1/2014 19,00 18,35 -6,62% 18,35 19,00 18,55 18,35 19,96 4 187.420
29/1/2014 19,88 19,65 +5,02% 19,65 19,88 19,76 19,00 19,96 2 3.953
27/1/2014 18,95 18,71 -0,48% 18,71 19,00 18,87 18,70 19,99 4 328.488
24/1/2014 19,10 18,80 +4,27% 18,80 19,10 19,06 18,03 19,97 3 97.230
23/1/2014 19,20 18,03 -6,77% 18,03 19,53 18,53 18,03 19,98 6 148.254
22/1/2014 19,43 19,34 +2,82% 19,26 19,44 19,29 18,90 19,98 4 144.742
21/1/2014 19,00 18,81 -0,16% 18,81 19,40 19,03 18,81 19,00 8 466.456
20/1/2014 18,60 18,84 +2,78% 18,60 18,84 18,83 18,01 19,78 2 96.060
17/1/2014 19,00 18,33 -3,53% 18,33 19,02 18,44 18,33 19,77 6 110.662
16/1/2014 18,88 19,00 +4,05% 18,74 19,00 18,79 18,60 19,00 8 110.872
15/1/2014 18,00 18,26 -1,35% 18,00 18,75 18,17 18,26 18,80 6 149.038
14/1/2014 17,82 18,51 +2,78% 17,82 18,52 18,30 18,20 18,60 29 776.253
13/1/2014 18,60 18,01 -2,01% 18,01 18,60 18,47 18,01 18,96 8 545.094
10/1/2014 18,40 18,38 +7,99% 18,38 18,40 18,38 18,00 18,36 2 158.100
9/1/2014 18,66 17,02 -6,07% 17,02 18,66 18,50 17,02 18,60 16 1.099.129
7/1/2014 17,80 18,12 +4,08% 17,51 18,12 17,99 18,00 18,95 7 340.199
6/1/2014 17,05 17,41 +2,71% 17,05 17,41 17,33 17,41 18,00 7 239.185
3/1/2014 17,50 16,95 -4,78% 16,95 17,50 17,01 16,95 18,97 8 132.698
2/1/2014 18,00 17,80 -1,11% 17,80 18,00 17,92 17,01 18,97 3 41.222
30/12/2013 18,50 18,00 -0,66% 18,00 18,50 18,18 17,00 18,00 4 258.248
27/12/2013 18,65 18,12 +0,39% 18,12 18,67 18,43 18,00 18,97 3 129.020
26/12/2013 18,11 18,05 -1,63% 18,00 18,38 18,07 17,80 18,65 7 148.233
23/12/2013 17,99 18,35 +4,50% 17,99 18,35 18,05 16,80 18,96 8 413.470
20/12/2013 17,07 17,56 +3,91% 16,81 17,56 17,02 17,03 17,98 37 2.014.380
19/12/2013 17,10 16,90 -0,76% 16,85 17,15 16,97 16,90 17,99 30 1.683.740
18/12/2013 17,60 17,03 -4,59% 17,02 17,60 17,27 17,10 17,50 5 126.099
17/12/2013 18,00 17,85 -1,05% 17,85 18,00 17,89 17,61 18,00 6 170.043
16/12/2013 18,62 18,04 -2,54% 18,04 18,62 18,25 18,00 18,45 10 184.345
13/12/2013 18,45 18,51 +2,55% 18,38 18,51 18,39 18,30 19,00 3 62.526
12/12/2013 18,55 18,05 -1,37% 18,05 18,60 18,21 18,05 21,98 7 143.935
11/12/2013 18,90 18,30 +0,22% 18,30 18,90 18,62 18,30 21,98 7 221.584
10/12/2013 19,80 18,26 -7,78% 18,26 19,80 18,73 18,05 21,00 7 204.260
9/12/2013 20,22 19,80 +4,16% 19,80 20,22 20,09 19,00 20,00 5 96.438
6/12/2013 19,01 19,01 -9,48% 19,01 19,01 19,01 19,01 21,00 7 102.654
5/12/2013 20,20 21,00 +3,19% 20,20 21,00 20,64 20,20 21,00 5 152.760
4/12/2013 20,45 20,35 +2,78% 20,07 20,53 20,23 20,00 21,00 4 236.781
3/12/2013 21,97 19,80 -1,05% 19,80 21,97 20,78 19,80 21,98 38 488.413
2/12/2013 20,99 20,01 +0,05% 20,01 21,22 20,83 20,01 20,45 12 614.596
29/11/2013 21,00 20,00 -2,91% 20,00 21,08 20,28 19,96 21,98 7 168.348
28/11/2013 20,40 20,60 +3,00% 20,40 20,60 20,53 20,62 21,97 3 84.175
27/11/2013 20,20 20,00 -2,96% 20,00 20,25 20,10 20,00 21,98 8 215.070
26/11/2013 20,83 20,61 +2,54% 20,61 20,83 20,69 20,61 20,80 6 310.485
25/11/2013 20,60 20,10 -6,73% 20,10 20,60 20,14 20,01 21,98 4 110.800
22/11/2013 21,00 21,55 +6,68% 21,00 21,55 21,05 20,60 21,98 3 69.465
21/11/2013 20,30 20,20 -1,46% 20,20 20,63 20,31 20,18 21,00 5 186.925
19/11/2013 20,30 20,50 -6,73% 20,30 20,74 20,52 20,30 21,98 3 129.330
18/11/2013 21,98 21,98 +8,60% 20,60 21,98 21,46 20,30 21,98 4 47.226
14/11/2013 20,30 20,24 +1,20% 20,20 20,60 20,34 20,24 21,98 10 48.836
13/11/2013 20,00 20,00 -5,66% 20,00 20,00 20,00 18,50 27,99 2 12.000
12/11/2013 20,00 21,20 +3,52% 20,00 21,26 20,80 21,00 22,00 8 424.460
11/11/2013 20,85 20,48 +0,34% 20,38 21,15 20,63 20,20 20,60 6 162.997
8/11/2013 21,10 20,41 -4,63% 20,41 21,39 20,97 20,40 21,99 11 660.832
7/11/2013 21,31 21,40 +4,09% 21,31 21,40 21,31 21,00 23,90 2 31.974
6/11/2013 22,35 20,56 -7,18% 20,56 22,35 21,05 20,56 23,90 12 336.860
5/11/2013 22,18 22,15 +3,02% 21,91 23,90 22,42 22,14 23,90 11 621.263
4/11/2013 21,50 21,50 +13,16% 21,45 22,00 21,79 21,50 23,65 26 1.636.640
1/11/2013 22,25 19,00 -13,64% 19,00 22,25 20,62 19,00 23,69 14 230.985
31/10/2013 23,22 22,00 -3,13% 22,00 23,25 22,37 22,00 23,69 15 590.814
30/10/2013 24,75 22,71 -3,36% 22,71 24,75 22,78 22,71 24,75 4 118.500
29/10/2013 24,10 23,50 -2,08% 23,50 24,10 23,85 23,50 24,05 4 238.595
28/10/2013 23,67 24,00 +4,12% 23,05 24,00 23,63 23,55 24,00 6 323.753
25/10/2013 23,00 23,05 +0,44% 23,00 23,45 23,06 23,04 23,67 4 170.675
24/10/2013 23,20 22,95 +1,55% 22,95 23,20 23,17 22,80 23,20 3 27.815
23/10/2013 23,49 22,60 +1,76% 22,60 23,49 23,16 22,40 23,67 5 155.180
22/10/2013 22,21 22,21 -10,26% 22,21 22,21 22,21 22,21 23,49 3 111.050
21/10/2013 22,95 24,75 +8,08% 22,01 24,75 22,60 22,01 24,75 14 526.749
18/10/2013 23,20 22,90 -2,35% 22,69 23,20 22,81 22,80 22,90 8 349.072
17/10/2013 23,46 23,45 -0,13% 23,45 23,50 23,46 23,20 23,40 3 183.003
16/10/2013 24,34 23,48 -4,82% 23,48 24,34 24,00 23,44 24,99 11 343.309
15/10/2013 24,67 24,67 +1,73% 24,67 24,67 24,67 24,20 24,99 1 24.670
14/10/2013 23,88 24,25 +1,42% 23,88 24,25 24,18 23,00 24,67 4 290.230
11/10/2013 23,51 23,91 +2,27% 23,51 23,91 23,73 23,00 24,87 14 866.306
10/10/2013 23,38 23,38 +0,21% 23,38 23,38 23,38 23,00 23,51 1 130.928
9/10/2013 23,20 23,33 +1,43% 23,11 23,33 23,25 22,03 23,51 10 544.264
8/10/2013 23,01 23,00 +2,22% 23,00 23,01 23,00 22,02 23,51 2 186.380
7/10/2013 22,50 22,50 -0,88% 22,50 22,50 22,50 22,01 23,49 1 74.250
4/10/2013 22,69 22,70 -1,09% 22,01 22,70 22,21 22,00 23,50 4 255.514
3/10/2013 22,95 22,95 -2,38% 22,95 22,95 22,95 22,00 23,51 1 66.555
2/10/2013 22,96 23,51 0,00% 22,96 23,51 23,17 22,95 23,51 6 426.503
1/10/2013 21,31 23,51 +6,28% 21,31 23,51 22,43 22,30 23,51 7 415.082
30/9/2013 22,30 22,12 +1,24% 22,04 22,30 22,09 21,32 23,18 6 441.948
27/9/2013 21,72 21,85 -0,18% 21,72 22,50 21,95 21,85 22,50 5 603.685
26/9/2013 21,89 21,89 +3,89% 21,89 21,89 21,89 20,71 22,00 1 80.993
24/9/2013 20,70 21,07 +4,41% 20,55 21,07 20,72 20,60 23,17 5 325.359
23/9/2013 21,19 20,18 -3,90% 20,18 21,19 20,77 20,17 20,99 8 612.992
20/9/2013 21,65 21,00 -5,32% 21,00 21,70 21,26 20,59 22,22 4 210.480
19/9/2013 22,50 22,18 -0,09% 21,85 22,50 21,94 21,73 22,18 14 1.136.669
18/9/2013 22,20 22,20 +0,91% 22,20 22,20 22,20 21,76 23,17 1 199.800
17/9/2013 22,00 22,00 +0,50% 22,00 22,00 22,00 21,71 23,17 1 22.000
16/9/2013 22,00 21,89 -1,08% 21,89 22,00 21,94 21,10 23,17 3 199.703
13/9/2013 22,00 22,13 +2,45% 22,00 23,17 22,33 21,82 22,20 47 5.903.670
12/9/2013 21,75 21,60 +0,28% 21,60 21,75 21,65 21,60 21,80 3 216.525
11/9/2013 21,75 21,54 -3,84% 21,54 21,75 21,59 21,60 22,40 2 79.908
10/9/2013 21,90 22,40 +3,90% 21,90 22,40 22,15 22,00 22,20 2 221.500
9/9/2013 21,60 21,56 +7,75% 21,47 21,82 21,60 20,60 22,40 6 540.000
6/9/2013 20,57 20,01 -4,76% 20,01 20,70 20,50 19,21 22,40 7 352.713
4/9/2013 20,90 21,01 +0,14% 20,80 21,01 20,90 20,50 21,50 3 190.235
3/9/2013 21,10 20,98 -6,21% 20,98 21,10 21,05 20,01 22,37 2 233.694
2/9/2013 21,14 22,37 +11,96% 20,54 22,37 20,92 19,43 22,39 9 521.018
30/8/2013 21,40 19,98 -7,07% 19,98 22,39 21,21 19,98 22,40 14 1.145.440
29/8/2013 21,50 21,50 +1,42% 21,10 21,50 21,26 20,96 22,40 11 850.653
28/8/2013 21,04 21,20 -1,53% 19,91 21,37 21,06 20,90 20,95 19 1.093.207
26/8/2013 21,53 21,53 -3,54% 21,53 21,53 21,53 21,30 22,49 1 21.530
23/8/2013 22,32 22,32 +3,43% 22,32 22,32 22,32 21,57 22,49 1 11.160
22/8/2013 22,45 21,58 -4,68% 21,58 22,45 22,10 21,53 25,15 8 941.655
21/8/2013 22,64 22,64 -3,37% 22,64 22,64 22,64 21,54 25,17 2 108.672
20/8/2013 23,50 23,43 +1,43% 23,35 23,50 23,48 23,43 25,17 14 1.073.108
19/8/2013 22,87 23,10 -8,55% 22,87 23,10 22,90 22,10 25,17 5 61.848
16/8/2013 24,15 25,26 +7,72% 23,90 25,26 24,40 22,11 25,37 10 832.222
15/8/2013 23,00 23,45 +2,99% 23,00 23,45 23,22 22,02 24,15 2 130.060
14/8/2013 22,44 22,77 +4,64% 22,44 22,77 22,63 23,18 24,15 4 267.116
13/8/2013 21,65 21,76 +0,28% 21,65 21,76 21,70 20,11 24,15 2 21.705
12/8/2013 21,70 21,70 0,00% 21,70 21,70 21,70 20,37 24,15 1 4.340
9/8/2013 21,51 21,70 -1,00% 21,51 21,80 21,63 21,70 24,15 4 231.470
8/8/2013 21,96 21,92 -1,17% 21,92 21,96 21,95 20,05 24,15 2 81.224
7/8/2013 21,65 22,18 +2,69% 21,65 22,21 21,90 20,13 24,15 6 354.798
6/8/2013 22,02 21,60 -1,86% 21,60 22,02 21,79 20,16 22,94 2 209.250
5/8/2013 22,01 22,01 -8,25% 22,01 22,01 22,01 22,00 24,15 1 8.804
2/8/2013 22,00 23,99 +6,62% 21,50 23,99 21,74 21,01 23,99 5 230.469
1/8/2013 22,20 22,50 +2,27% 22,20 23,97 22,97 22,00 24,15 9 500.942
31/7/2013 22,51 22,00 -3,76% 22,00 22,51 22,23 20,23 24,08 5 251.252
30/7/2013 22,86 22,86 -0,61% 22,86 22,86 22,86 22,02 24,15 1 139.446
29/7/2013 22,80 23,00 +0,83% 22,80 23,00 22,90 22,02 22,85 3 178.620
26/7/2013 22,58 22,81 -1,26% 22,56 22,81 22,76 22,00 24,15 6 268.571
25/7/2013 22,81 23,10 +0,35% 22,81 23,10 22,87 22,56 24,99 4 290.470
24/7/2013 23,26 23,02 -2,46% 23,02 23,26 23,10 22,01 25,13 6 415.909
23/7/2013 24,70 23,60 -6,87% 23,60 24,70 24,16 23,02 25,99 5 422.900
18/7/2013 25,00 25,34 +0,16% 25,00 25,34 25,12 24,06 25,50 2 150.748
17/7/2013 25,12 25,30 +2,97% 25,00 25,30 25,21 23,54 26,99 4 221.896
16/7/2013 26,85 24,57 +2,38% 24,57 26,85 26,28 22,68 24,80 2 10.512
15/7/2013 24,00 24,00 -2,72% 24,00 24,00 24,00 24,30 25,27 2 96.000
12/7/2013 25,00 24,67 +2,79% 24,67 26,79 26,64 24,01 24,98 3 279.764
11/7/2013 25,40 24,00 -2,44% 24,00 25,40 24,51 22,01 26,84 6 343.221
10/7/2013 23,50 24,60 +4,90% 22,00 24,97 23,72 22,01 24,60 17 865.896
8/7/2013 23,55 23,45 -9,77% 23,00 23,62 23,27 23,45 24,97 64 4.727.489
5/7/2013 23,21 25,99 +10,08% 23,21 25,99 23,40 23,20 25,99 4 93.627
4/7/2013 23,80 23,61 -0,80% 23,61 23,94 23,66 22,02 24,99 3 118.310
3/7/2013 23,60 23,80 -0,83% 21,70 23,80 23,14 0,00 25,88 8 472.224
2/7/2013 24,51 24,00 -1,48% 23,55 24,51 23,83 23,01 28,00 5 302.670
1/7/2013 24,60 24,36 -10,44% 24,35 24,60 24,36 24,00 25,22 3 233.900
28/6/2013 25,40 27,20 +0,89% 25,40 27,20 26,44 25,00 27,20 4 39.671
27/6/2013 26,93 26,96 +9,24% 25,59 26,96 26,05 25,40 26,96 12 810.400
26/6/2013 24,70 24,68 +4,18% 24,45 25,03 24,64 24,60 25,98 7 229.231
25/6/2013 23,60 23,69 -1,70% 23,60 23,69 23,62 23,20 25,79 4 316.537
24/6/2013 24,50 24,10 -2,03% 24,10 24,50 24,20 24,00 26,55 9 457.398
21/6/2013 25,52 24,60 -2,30% 24,60 26,95 25,94 24,01 24,60 10 993.612
20/6/2013 25,02 25,18 -0,83% 24,52 26,76 25,66 23,25 26,96 9 590.199
19/6/2013 26,24 25,39 -5,82% 25,39 26,33 26,01 25,05 26,90 6 647.770
18/6/2013 26,06 26,96 +6,77% 26,06 26,96 26,39 26,02 26,96 4 195.306
17/6/2013 26,20 25,25 -2,51% 25,25 26,30 25,83 25,80 28,76 11 395.277
14/6/2013 26,65 25,90 -0,42% 25,27 26,65 26,03 26,00 27,99 4 601.455
13/6/2013 25,93 26,01 0,00% 25,80 26,50 25,97 25,61 26,00 7 579.191
12/6/2013 26,30 26,01 -2,58% 26,01 26,53 26,22 26,00 26,20 21 1.762.636
11/6/2013 27,67 26,70 -7,29% 26,70 27,67 27,10 26,50 28,80 6 428.243
10/6/2013 27,40 28,80 +4,27% 27,40 28,80 28,04 28,00 28,80 9 487.906
7/6/2013 28,00 27,62 -1,36% 27,62 28,85 28,14 28,00 28,96 15 667.112
6/6/2013 28,00 28,00 +1,12% 27,21 28,00 27,79 27,20 28,96 14 1.128.460
5/6/2013 27,36 27,69 +1,06% 27,36 27,71 27,51 28,00 28,96 7 464.951
4/6/2013 26,40 27,40 +6,41% 26,40 27,40 27,08 26,40 28,96 9 994.130
3/6/2013 26,70 25,75 -7,37% 25,70 26,89 26,12 25,60 28,96 90 6.728.797
31/5/2013 28,49 27,80 0,00% 25,54 28,49 27,36 25,56 27,80 13 982.567
29/5/2013 27,60 27,80 -0,64% 26,94 28,90 27,75 25,59 29,65 6 632.874
28/5/2013 28,28 27,98 -0,04% 27,71 28,89 28,36 25,66 28,89 9 760.289
27/5/2013 27,93 27,99 -1,03% 27,93 27,99 27,97 27,71 28,39 2 198.651
24/5/2013 28,24 28,28 +1,40% 28,00 28,60 28,34 27,71 28,31 11 782.396
23/5/2013 28,90 27,89 -2,75% 27,89 29,51 28,85 28,10 29,48 6 874.302
22/5/2013 28,04 28,68 +2,98% 28,04 29,10 28,62 27,80 28,69 8 618.274
21/5/2013 27,87 27,85 +0,80% 27,85 27,87 27,86 26,64 28,99 3 242.451
20/5/2013 27,84 27,63 -3,05% 27,60 27,84 27,72 26,59 29,00 6 576.747
17/5/2013 27,50 28,50 +2,74% 27,50 28,50 27,52 28,50 29,00 47 4.599.829
16/5/2013 27,42 27,74 +3,39% 26,89 27,74 27,51 26,60 27,50 4 451.206
15/5/2013 26,78 26,83 +2,37% 26,78 26,83 26,80 25,52 28,00 4 367.267
14/5/2013 26,80 26,21 -2,71% 26,21 26,80 26,35 26,20 28,00 3 200.290
13/5/2013 27,10 26,94 +0,15% 26,45 27,10 26,89 0,00 0,00 9 828.453
10/5/2013 26,89 26,90 +0,94% 26,50 26,90 26,70 25,52 28,50 7 705.023
9/5/2013 26,29 26,65 +2,58% 26,29 27,78 26,82 25,53 26,99 6 536.572
8/5/2013 26,05 25,98 -0,08% 25,69 26,10 25,90 25,53 28,49 11 663.061
7/5/2013 26,90 26,00 -4,59% 26,00 26,90 26,50 25,52 26,98 16 781.964
6/5/2013 27,60 27,25 -0,47% 27,25 27,87 27,57 25,45 28,50 11 896.181
3/5/2013 27,20 27,38 +0,66% 27,00 28,50 27,53 27,30 28,50 23 2.161.129
2/5/2013 27,30 27,20 +0,74% 27,08 28,00 27,38 27,38 29,97 23 1.911.469
30/4/2013 26,50 27,00 +0,48% 26,50 27,00 26,92 27,00 28,00 6 304.203
29/4/2013 27,36 26,87 -5,39% 26,84 28,18 27,08 26,50 31,45 11 1.032.013
26/4/2013 27,58 28,40 +2,01% 26,57 28,40 27,05 26,50 28,40 6 443.693
25/4/2013 27,99 27,84 -2,25% 25,87 31,40 27,03 27,01 31,45 16 497.410
24/4/2013 28,62 28,48 -0,07% 28,48 28,66 28,59 27,99 28,80 4 165.852
23/4/2013 28,66 28,50 +3,60% 28,06 28,66 28,41 27,50 31,45 4 99.444
22/4/2013 28,95 27,51 0,00% 27,51 28,95 27,61 27,50 31,45 2 149.130
19/4/2013 28,14 27,51 -2,38% 27,51 28,14 27,69 27,50 28,95 2 274.176
18/4/2013 28,18 28,18 -1,12% 28,18 28,18 28,18 27,50 28,95 1 140.900
17/4/2013 27,01 28,50 -3,06% 27,01 28,98 27,88 27,00 28,95 7 278.829
16/4/2013 29,40 29,40 +1,00% 29,40 29,40 29,40 29,00 32,00 1 55.860
15/4/2013 29,50 29,11 -6,10% 29,11 29,55 29,36 27,55 32,00 5 478.584
12/4/2013 31,00 31,00 +2,82% 31,00 31,00 31,00 30,10 32,00 1 3.100
11/4/2013 30,50 30,15 -1,12% 30,00 30,50 30,10 29,50 31,00 5 454.550
10/4/2013 29,79 30,49 +1,30% 29,79 30,49 30,31 29,10 30,50 2 342.507
9/4/2013 29,05 30,10 +3,19% 28,79 30,10 29,57 29,01 30,50 16 2.099.803
8/4/2013 29,83 29,17 -1,78% 28,71 30,08 29,23 27,81 30,49 66 5.724.248
5/4/2013 31,00 29,70 -1,98% 29,70 31,00 30,15 27,60 31,50 9 443.221
3/4/2013 30,95 30,30 -3,50% 30,30 31,17 30,89 28,50 30,50 5 58.704
2/4/2013 30,67 31,40 +6,08% 30,67 31,40 30,79 30,03 31,45 35 3.431.057
1/4/2013 31,77 29,60 -12,79% 29,60 31,77 30,70 30,08 31,00 97 8.970.827
28/3/2013 31,86 33,94 +2,85% 31,80 33,94 32,07 31,20 33,94 9 288.671
27/3/2013 31,53 33,00 +3,13% 31,50 33,00 31,56 31,20 33,10 10 438.789
26/3/2013 32,16 32,00 -0,31% 32,00 32,16 32,00 31,50 32,80 2 217.664
25/3/2013 32,30 32,10 +0,31% 32,10 32,50 32,31 31,50 32,80 4 310.180
22/3/2013 31,33 32,00 +3,23% 31,33 32,00 31,58 31,50 32,73 12 824.380
21/3/2013 31,90 31,00 -3,43% 31,00 31,90 31,31 30,81 32,79 17 876.714
20/3/2013 32,10 32,10 +0,28% 32,10 32,10 32,10 30,83 32,80 1 57.780
19/3/2013 32,50 32,01 -1,20% 31,75 32,75 32,52 30,81 32,80 20 1.987.458
18/3/2013 32,40 32,40 +2,02% 32,40 32,40 32,40 31,75 32,50 1 3.240
15/3/2013 31,75 31,76 +0,03% 31,00 32,39 31,86 30,81 32,40 15 1.414.709
14/3/2013 31,97 31,75 -1,70% 31,59 31,97 31,69 31,59 31,75 6 599.086
13/3/2013 31,96 32,30 +4,87% 31,30 32,30 31,84 32,30 32,40 14 929.754
12/3/2013 30,69 30,80 +0,49% 30,58 30,80 30,66 30,70 31,97 3 226.897
11/3/2013 30,65 30,65 -4,19% 30,65 30,65 30,65 29,50 31,99 1 159.380
8/3/2013 30,59 31,99 +3,86% 30,40 31,99 31,09 29,07 31,99 9 525.582
7/3/2013 31,05 30,80 -2,38% 29,01 31,05 29,97 30,08 31,20 13 752.446
6/3/2013 31,55 31,55 +0,48% 31,55 31,55 31,55 31,05 31,90 1 201.920
5/3/2013 31,00 31,40 +2,48% 31,00 31,40 31,09 31,06 31,89 9 435.270
4/3/2013 30,98 30,64 +1,96% 29,96 30,98 30,19 27,15 31,00 83 6.859.309
1/3/2013 30,50 30,05 -2,44% 29,95 30,50 30,07 29,02 30,57 5 201.475
28/2/2013 30,60 30,80 -0,65% 30,44 30,80 30,78 30,51 30,98 5 150.828
27/2/2013 30,81 31,00 -0,03% 29,00 31,60 31,13 29,14 31,90 18 1.438.558
26/2/2013 31,52 31,01 -1,56% 31,01 31,89 31,54 29,01 31,90 67 6.116.110
25/2/2013 32,00 31,50 -1,10% 31,30 32,20 31,80 31,52 32,30 30 1.017.745
22/2/2013 32,70 31,85 -2,90% 31,65 32,80 32,15 31,14 33,10 30 877.881
21/2/2013 33,15 32,80 -2,58% 32,80 33,15 33,14 32,14 33,00 27 2.313.755
20/2/2013 34,05 33,67 +5,35% 33,67 34,05 34,00 31,68 37,75 6 299.271
19/2/2013 31,66 31,96 -7,90% 31,66 35,20 33,55 31,97 37,70 5 442.924
18/2/2013 34,67 34,70 +1,17% 34,08 34,71 34,36 31,70 37,75 11 1.027.423
15/2/2013 33,32 34,30 +2,33% 33,32 35,00 33,85 34,08 34,99 11 1.117.160
14/2/2013 34,00 33,52 -2,27% 33,50 34,99 33,97 32,52 33,70 11 394.085
13/2/2013 31,61 34,30 -0,72% 31,61 37,71 34,54 31,73 35,00 12 1.216.126
8/2/2013 33,98 34,55 -1,00% 33,98 34,63 34,49 31,55 37,80 3 96.577
6/2/2013 35,00 34,90 -0,37% 34,90 35,00 34,99 32,11 37,66 23 2.544.160
5/2/2013 34,71 35,03 +2,07% 34,71 35,03 34,90 34,01 37,69 2 17.451
4/2/2013 34,54 34,32 -0,38% 34,09 34,54 34,37 31,67 37,63 6 254.375
1/2/2013 33,98 34,45 +4,05% 33,98 34,45 34,25 32,91 36,79 6 746.776
31/1/2013 33,92 33,11 -2,07% 33,11 33,95 33,47 33,11 36,12 5 485.331
30/1/2013 33,79 33,81 -0,47% 33,79 34,20 33,92 33,01 34,50 9 814.216
29/1/2013 34,00 33,97 +0,83% 33,97 34,10 34,01 33,60 37,62 5 448.954
28/1/2013 34,00 33,69 -1,35% 33,62 34,00 33,69 33,34 36,69 7 508.808
24/1/2013 34,50 34,15 -6,74% 34,10 34,50 34,28 34,00 36,60 3 353.125
23/1/2013 33,70 36,62 -2,74% 33,70 36,62 35,61 33,01 36,64 3 352.610
22/1/2013 37,65 37,65 +9,77% 37,65 37,65 37,65 33,60 37,68 1 60.240
21/1/2013 34,60 34,30 +0,88% 34,00 34,60 34,43 33,60 36,99 20 754.226
18/1/2013 34,60 34,00 -2,33% 34,00 34,60 34,18 34,00 35,45 20 1.528.000
17/1/2013 36,89 34,81 -0,54% 34,81 36,89 35,19 32,71 34,70 5 168.958
16/1/2013 34,00 35,00 +10,79% 33,91 35,00 34,53 34,02 35,00 7 476.579
15/1/2013 34,50 31,59 -8,59% 31,59 35,30 32,65 31,59 33,90 5 222.048
14/1/2013 34,56 34,56 -0,40% 34,56 34,56 34,56 35,08 36,88 1 41.472
11/1/2013 34,70 34,70 -5,81% 34,70 34,70 34,70 34,50 34,56 1 128.390
10/1/2013 34,80 36,84 +5,86% 34,80 36,84 35,00 35,20 36,86 21 2.152.652
9/1/2013 34,84 34,80 -0,23% 34,80 34,97 34,80 34,51 34,80 36 4.371.686
8/1/2013 35,44 34,88 -1,75% 34,61 35,44 35,06 34,60 36,88 8 497.879
7/1/2013 35,64 35,50 -1,93% 34,77 35,90 35,19 34,01 35,99 12 1.203.825
4/1/2013 35,20 36,20 +3,43% 35,20 36,20 35,41 35,02 35,40 5 587.950
3/1/2013 35,13 35,00 -0,17% 35,00 35,26 35,16 34,60 35,45 8 485.272
2/1/2013 35,00 35,06 0,00% 33,51 35,96 34,94 34,01 35,99 50 6.056.381
28/12/2012 35,25 35,00 +2,01% 35,00 35,25 35,20 34,80 36,00 2 299.250
27/12/2012 34,81 34,31 -0,84% 33,51 34,81 34,36 34,30 36,00 9 907.257
26/12/2012 34,60 34,60 +1,73% 34,60 35,08 34,78 34,11 36,00 7 570.491
21/12/2012 34,87 34,01 -2,80% 34,01 34,87 34,36 34,00 34,87 9 979.322
20/12/2012 34,98 34,99 -3,24% 34,98 34,99 34,98 34,56 34,99 2 27.988
19/12/2012 34,75 36,16 +0,47% 34,70 36,16 35,21 34,01 36,16 9 792.285
18/12/2012 36,23 35,99 +2,89% 32,04 36,23 34,36 32,09 36,00 29 2.621.941
17/12/2012 32,95 34,98 +9,04% 32,90 34,98 34,09 32,81 34,00 13 1.029.556
14/12/2012 34,99 32,08 -1,44% 32,08 34,99 32,96 32,00 34,96 7 524.199
13/12/2012 32,55 32,55 +3,10% 32,55 32,55 32,55 32,00 34,98 1 26.040
12/12/2012 32,20 31,57 -1,34% 31,57 32,40 31,85 31,51 32,30 8 465.080
11/12/2012 32,00 32,00 -0,03% 31,71 32,17 31,94 31,72 34,90 4 319.448
10/12/2012 32,01 32,01 0,00% 32,01 32,40 32,05 32,00 35,40 6 416.668
7/12/2012 33,00 32,01 -1,20% 32,01 33,00 32,39 32,01 33,70 6 139.300
6/12/2012 32,60 32,40 -3,43% 32,40 32,61 32,59 32,25 32,40 54 5.238.735
5/12/2012 32,61 33,55 +10,00% 32,00 33,55 32,57 32,60 36,56 9 175.916
4/12/2012 31,85 30,50 -4,69% 30,50 31,85 31,49 31,01 32,20 5 396.859
3/12/2012 32,22 32,00 +1,23% 31,28 32,70 32,09 31,00 33,55 71 7.353.848
30/11/2012 32,85 31,61 -3,04% 31,61 32,85 31,77 31,61 37,45 5 200.212
29/11/2012 32,60 32,60 +3,26% 32,60 32,60 32,60 32,03 35,48 2 65.200
28/11/2012 33,14 31,57 -3,75% 31,57 33,14 32,73 31,57 34,99 5 166.951
27/11/2012 32,84 32,80 -3,24% 32,80 32,84 32,80 32,41 34,00 3 259.158
26/11/2012 33,46 33,90 +2,70% 33,00 35,99 35,01 32,40 35,97 6 367.614
23/11/2012 33,30 33,01 +0,40% 33,00 33,30 33,00 33,00 36,81 6 280.553
22/11/2012 33,50 32,88 -0,42% 32,88 33,52 33,46 32,50 35,58 21 1.733.658
21/11/2012 34,46 33,02 -3,25% 33,02 34,46 33,72 33,01 34,00 10 1.143.364
19/11/2012 34,88 34,13 +0,03% 33,01 36,00 34,11 33,00 36,80 8 972.214
16/11/2012 34,12 34,12 +6,63% 34,12 34,12 34,12 33,01 34,00 1 170.600
14/11/2012 33,60 32,00 -4,42% 32,00 36,49 34,05 32,01 36,45 9 708.299
13/11/2012 34,00 33,48 -3,74% 33,01 34,00 33,16 31,60 35,49 3 315.062
12/11/2012 34,34 34,78 +1,55% 33,82 35,09 34,23 33,02 34,50 11 1.030.604
9/11/2012 33,40 34,25 -1,07% 33,40 34,25 33,86 34,49 36,50 3 257.408
8/11/2012 34,02 34,62 +0,23% 34,02 34,62 34,36 34,09 35,99 3 391.752
7/11/2012 34,97 34,54 -3,22% 34,54 34,97 34,76 34,07 35,70 6 983.955
6/11/2012 35,69 35,69 +2,56% 35,69 35,69 35,69 34,35 35,00 1 178.450
5/11/2012 34,01 34,80 -2,38% 34,01 34,84 34,53 34,00 35,99 9 628.572
1/11/2012 35,15 35,65 +4,67% 35,01 35,65 35,41 35,00 35,65 3 354.122
31/10/2012 34,85 34,06 -5,36% 34,01 34,85 34,13 34,06 35,15 9 433.456
30/10/2012 34,00 35,99 +5,85% 34,00 35,99 35,42 32,08 35,99 2 24.795
29/10/2012 34,10 34,00 +3,03% 34,00 34,11 34,08 33,00 35,99 19 1.656.669
26/10/2012 33,00 33,00 -2,94% 33,00 33,00 33,00 32,06 35,99 1 26.400
25/10/2012 34,15 34,00 +1,19% 32,08 34,15 32,88 32,10 35,99 4 332.120
24/10/2012 33,60 33,60 +0,78% 33,60 33,60 33,60 33,00 33,79 3 63.840
23/10/2012 33,60 33,34 -0,86% 33,34 33,60 33,47 33,00 33,34 2 6.694
22/10/2012 32,95 33,63 +3,03% 32,95 33,63 33,14 32,40 34,99 21 1.968.723
19/10/2012 32,20 32,64 +0,40% 32,12 32,64 32,20 32,10 33,99 11 866.308
18/10/2012 33,51 32,51 -2,37% 32,51 33,51 33,05 32,01 33,99 6 809.816
17/10/2012 33,57 33,30 -2,60% 33,30 33,57 33,56 31,51 34,75 3 322.185
16/10/2012 34,60 34,19 -2,73% 33,90 34,60 34,29 33,86 34,19 10 703.073
15/10/2012 35,00 35,15 +0,75% 35,00 35,15 35,00 34,60 35,50 4 427.045
11/10/2012 35,02 34,89 +0,69% 34,85 35,02 34,91 34,85 35,15 7 946.273
10/10/2012 34,51 34,65 +1,02% 34,45 35,00 34,63 34,61 35,00 28 2.573.296
9/10/2012 34,00 34,30 +0,47% 34,00 34,47 34,28 34,27 36,93 5 253.690
8/10/2012 33,80 34,14 -0,06% 33,80 34,45 34,08 34,00 34,55 6 518.143
5/10/2012 33,99 34,16 +1,49% 33,99 34,27 34,16 34,00 34,45 8 1.137.559
4/10/2012 33,40 33,66 -0,24% 33,00 33,66 33,58 33,00 33,99 3 80.600
3/10/2012 33,74 33,74 +2,21% 32,41 33,74 33,24 32,40 33,75 3 757.967
2/10/2012 33,34 33,01 -1,46% 33,00 33,34 33,05 32,40 33,75 23 2.118.618
1/10/2012 33,50 33,50 +1,52% 33,49 33,56 33,49 32,05 33,75 7 891.007
28/9/2012 33,00 33,00 -1,49% 33,00 33,00 33,00 31,60 33,00 1 23.100
27/9/2012 33,51 33,50 +1,15% 33,01 33,51 33,31 33,00 34,42 7 516.323
26/9/2012 33,20 33,12 -0,36% 33,00 33,20 33,07 32,81 33,12 6 340.658
25/9/2012 32,90 33,24 +0,64% 32,90 34,42 33,43 33,30 34,45 8 869.222
24/9/2012 34,00 33,03 -4,12% 33,03 34,00 33,77 33,01 34,00 5 226.306
21/9/2012 34,01 34,45 -0,03% 32,60 34,45 33,90 32,70 34,45 7 739.234
20/9/2012 33,86 34,46 +2,04% 33,86 34,46 34,14 31,81 34,48 6 857.125
19/9/2012 33,77 33,77 -2,12% 33,77 33,77 33,77 32,03 33,95 1 168.850
18/9/2012 34,55 34,50 +1,47% 34,08 34,55 34,32 31,10 34,54 9 435.877
17/9/2012 34,20 34,00 -1,45% 34,00 34,20 34,07 31,00 34,55 4 473.649
14/9/2012 33,00 34,50 -0,09% 33,00 34,50 34,16 32,01 34,50 3 232.300
13/9/2012 33,65 34,53 +2,16% 33,65 34,53 34,11 29,44 34,55 7 767.633
12/9/2012 33,46 33,80 -2,06% 33,46 33,80 33,78 33,00 33,80 5 483.132
11/9/2012 33,60 34,51 +1,50% 33,18 34,51 33,46 32,01 34,51 13 1.037.356
10/9/2012 34,00 34,00 +0,89% 33,80 34,54 34,19 32,00 34,00 16 947.274
6/9/2012 33,43 33,70 +2,12% 33,40 33,73 33,66 31,11 34,54 8 636.345
5/9/2012 33,00 33,00 +6,42% 32,98 33,00 32,99 31,02 33,50 8 646.660
4/9/2012 33,99 31,01 -2,39% 31,01 33,99 32,41 31,01 33,99 6 632.155
3/9/2012 31,95 31,77 +2,35% 31,77 32,00 31,81 30,00 31,69 6 353.102
31/8/2012 32,00 31,04 -8,65% 28,90 35,00 31,82 31,04 31,70 30 2.240.337
30/8/2012 32,00 33,98 +7,02% 32,00 33,98 32,60 31,50 33,99 2 107.580
29/8/2012 31,75 31,75 -1,09% 31,75 31,75 31,75 30,05 0,00 3 196.850
27/8/2012 31,90 32,10 +0,47% 31,90 32,50 32,13 28,84 34,90 10 880.619
23/8/2012 31,55 31,95 -0,16% 30,80 32,20 31,52 30,03 32,99 7 438.220
22/8/2012 32,00 32,00 +0,31% 32,00 32,00 32,00 31,55 32,00 1 48.000
20/8/2012 32,45 31,90 -0,78% 31,90 32,45 32,09 32,00 32,50 4 369.075
17/8/2012 32,62 32,15 -1,68% 31,31 33,05 31,91 31,30 34,60 11 1.410.473
16/8/2012 32,16 32,70 +3,48% 32,01 32,70 32,33 32,00 32,70 4 497.970
15/8/2012 31,60 31,60 +1,12% 31,60 31,60 31,60 31,31 31,70 1 66.360
14/8/2012 31,91 31,25 -4,61% 31,25 31,91 31,40 31,31 31,94 2 232.372
13/8/2012 31,39 32,76 +4,66% 31,20 32,76 31,30 31,00 32,77 18 1.321.171
10/8/2012 31,30 31,30 -4,49% 31,30 31,30 31,30 31,30 32,76 1 53.210
9/8/2012 31,27 32,77 +1,46% 31,27 32,77 31,32 31,00 32,77 3 162.903
8/8/2012 32,45 32,30 +0,91% 32,30 32,45 32,44 32,00 33,97 2 181.690
7/8/2012 33,40 32,01 -9,32% 32,01 33,40 32,47 32,02 35,26 8 435.110
6/8/2012 34,05 35,30 +6,97% 33,00 35,30 33,74 32,60 33,40 20 495.999
3/8/2012 33,74 33,00 -1,20% 33,00 33,74 33,36 32,10 35,29 5 357.052
2/8/2012 35,30 33,40 -5,38% 33,01 35,30 33,79 33,00 35,29 6 375.130
1/8/2012 33,75 35,30 +6,90% 33,75 35,30 34,00 33,76 35,30 7 448.891
31/7/2012 34,00 33,02 -2,88% 33,02 34,52 33,96 33,02 34,98 11 957.932
30/7/2012 33,39 34,00 +3,03% 32,55 34,00 33,36 32,04 34,00 11 1.120.971
27/7/2012 32,78 33,00 +1,04% 32,78 33,00 32,88 32,00 33,00 3 42.746
26/7/2012 33,00 32,66 -1,03% 32,66 33,00 32,85 31,00 35,79 2 170.852
25/7/2012 32,90 33,00 +3,45% 32,90 33,06 32,95 31,00 34,00 5 135.100
23/7/2012 31,80 31,90 +0,25% 31,80 31,90 31,84 31,85 32,90 5 305.678
20/7/2012 31,86 31,82 +2,65% 31,82 31,86 31,83 31,00 31,86 4 127.344
19/7/2012 31,10 31,00 -0,32% 31,00 31,10 31,06 31,01 31,83 5 146.020
18/7/2012 31,10 31,10 -1,21% 31,10 31,10 31,10 30,74 31,10 2 9.330
17/7/2012 30,90 31,48 +1,88% 30,90 31,75 31,49 30,01 31,85 20 1.735.488
16/7/2012 29,98 30,90 +5,07% 29,98 31,44 30,85 28,00 30,90 7 274.620
13/7/2012 29,41 29,41 +0,38% 29,41 29,41 29,41 27,02 30,99 3 176.460
12/7/2012 29,30 29,30 -0,98% 29,30 29,30 29,30 27,51 31,50 3 123.060
11/7/2012 29,50 29,59 -1,37% 29,50 29,69 29,66 27,01 30,00 4 335.230
10/7/2012 30,00 30,00 +0,33% 29,80 30,00 29,97 28,05 30,00 3 281.760
6/7/2012 29,90 29,90 -2,19% 29,90 29,90 29,90 28,01 31,00 2 11.960
5/7/2012 30,49 30,57 +9,14% 30,49 30,64 30,50 29,01 31,00 4 225.726
4/7/2012 28,01 28,01 -0,81% 28,01 28,01 28,01 28,01 30,98 1 182.065
3/7/2012 30,00 28,24 -6,95% 28,02 30,50 29,76 28,01 31,50 7 595.242
2/7/2012 30,35 30,35 -0,98% 30,35 30,35 30,35 28,03 29,99 1 6.070
29/6/2012 30,65 30,65 +2,17% 30,65 30,65 30,65 26,83 30,50 1 21.455
27/6/2012 30,00 30,00 -5,33% 30,00 30,00 30,00 27,24 31,53 2 168.000
26/6/2012 29,21 31,69 +7,24% 29,21 31,69 29,45 29,17 31,69 5 232.669
25/6/2012 29,55 29,55 +1,44% 29,55 29,55 29,55 29,01 30,99 1 14.775
22/6/2012 29,13 29,13 -1,25% 29,13 29,13 29,13 29,01 30,99 1 34.956
21/6/2012 29,50 29,50 +0,55% 29,50 29,50 29,50 29,00 30,99 1 91.450
20/6/2012 29,50 29,34 +4,75% 29,30 29,50 29,37 29,50 30,99 6 484.733
19/6/2012 29,00 28,01 +3,09% 28,01 30,99 29,13 29,00 29,50 10 737.054
18/6/2012 28,00 27,17 -4,43% 26,81 28,55 27,52 28,70 29,00 7 305.510
15/6/2012 28,01 28,43 -1,18% 28,01 28,43 28,22 28,00 29,00 6 578.540
14/6/2012 28,99 28,77 +6,52% 28,77 28,99 28,79 28,00 32,31 5 313.861
11/6/2012 27,35 27,01 +0,04% 27,01 27,89 27,30 27,00 28,99 5 401.313
8/6/2012 27,44 27,00 -1,82% 27,00 27,50 27,38 27,00 27,78 6 224.534
6/6/2012 27,52 27,50 0,00% 27,39 27,52 27,44 27,11 29,99 3 161.948
5/6/2012 27,90 27,50 -1,43% 27,50 27,90 27,58 27,50 27,98 2 13.790
4/6/2012 27,90 27,90 -3,69% 27,90 27,90 27,90 27,12 28,75 1 13.950
1/6/2012 28,97 28,97 +0,66% 28,97 28,97 28,97 27,12 29,98 1 26.073
31/5/2012 28,00 28,78 +3,34% 28,00 28,78 28,54 27,21 29,98 5 362.500
30/5/2012 29,01 27,85 -6,23% 27,85 29,01 28,29 27,51 29,19 5 407.449
28/5/2012 29,58 29,70 +2,41% 29,58 29,70 29,59 28,50 29,99 3 56.226
25/5/2012 28,50 29,00 +0,94% 28,50 29,00 28,63 28,50 29,40 3 163.200
24/5/2012 28,74 28,73 -0,03% 28,73 28,86 28,75 27,13 29,00 4 181.130
23/5/2012 28,74 28,74 -1,61% 28,74 28,74 28,74 28,73 29,25 1 143.700
22/5/2012 29,21 29,21 +2,49% 29,21 29,21 29,21 28,40 29,70 1 49.657
21/5/2012 28,80 28,50 +0,67% 28,50 29,69 28,67 28,30 29,70 5 358.379
18/5/2012 28,60 28,31 -0,67% 28,31 28,60 28,36 28,30 28,66 3 144.638
17/5/2012 29,65 28,50 -4,36% 28,50 29,65 29,14 28,30 29,37 5 381.818
16/5/2012 29,65 29,80 +0,51% 29,65 29,80 29,70 29,62 31,58 5 427.810
15/5/2012 29,80 29,65 +0,51% 29,65 29,80 29,72 28,54 29,65 3 139.692
14/5/2012 29,58 29,50 -2,16% 29,50 29,80 29,57 28,54 29,90 8 446.552
11/5/2012 29,81 30,15 +0,97% 29,81 30,15 29,81 28,55 31,58 2 161.008
10/5/2012 28,55 29,86 -0,17% 28,55 30,50 29,95 28,55 30,18 9 698.023
9/5/2012 29,91 29,91 +2,05% 29,91 29,91 29,91 28,54 31,58 1 2.991
8/5/2012 30,01 29,31 +1,07% 29,31 30,30 29,73 28,55 31,54 4 344.939
7/5/2012 30,23 29,00 -0,92% 29,00 30,41 30,04 28,55 30,65 8 805.072
4/5/2012 29,27 29,27 +1,46% 29,27 29,27 29,27 28,56 31,58 1 146.350
3/5/2012 28,70 28,85 +1,76% 28,03 28,85 28,57 28,61 29,00 11 840.051
2/5/2012 31,57 28,35 -1,22% 28,08 31,57 28,63 28,02 28,80 23 2.216.068
30/4/2012 29,20 28,70 -1,48% 28,70 29,20 29,00 28,20 31,58 5 104.420
27/4/2012 29,67 29,13 0,00% 29,13 29,67 29,14 29,30 29,77 4 183.637
26/4/2012 29,00 29,13 -3,54% 28,05 29,70 29,02 29,13 31,55 11 711.130
25/4/2012 29,99 30,20 +0,67% 29,58 30,20 29,70 29,01 31,56 6 448.480
24/4/2012 30,20 30,00 -2,28% 29,92 30,20 30,07 29,71 30,00 4 240.576
23/4/2012 31,13 30,70 -2,23% 30,00 31,13 30,69 30,20 31,58 11 804.137
20/4/2012 31,18 31,40 +0,71% 31,10 31,52 31,39 31,00 31,60 12 882.195
19/4/2012 31,90 31,18 -2,29% 31,00 31,90 31,24 31,03 31,88 11 974.810
18/4/2012 31,88 31,91 +8,21% 30,36 31,91 30,51 30,55 31,91 9 781.214
17/4/2012 30,03 29,49 -0,20% 29,49 30,16 29,89 28,28 30,50 3 409.582
16/4/2012 29,55 29,55 0,00% 29,15 30,14 30,02 28,01 31,91 15 1.375.179
13/4/2012 29,55 29,55 +3,83% 29,55 29,55 29,55 28,01 30,00 5 348.690
12/4/2012 28,85 28,46 +0,64% 28,46 28,85 28,84 28,01 0,00 3 288.422
11/4/2012 28,05 28,28 -6,05% 28,05 29,20 28,86 28,02 29,88 6 539.855
10/4/2012 30,10 30,10 +1,86% 30,10 30,10 30,10 28,71 30,50 1 192.640
9/4/2012 29,55 29,55 -2,60% 29,55 29,55 29,55 29,00 30,45 1 100.470
5/4/2012 30,50 30,34 -0,07% 30,34 30,50 30,35 29,00 32,00 2 42.492
3/4/2012 30,54 30,36 +0,80% 30,36 30,54 30,46 29,01 30,50 2 295.482
2/4/2012 30,12 30,12 +2,07% 30,12 30,12 30,12 30,11 0,00 1 111.444
30/3/2012 30,15 29,51 -2,93% 28,72 30,15 29,54 29,51 30,50 10 910.085
29/3/2012 30,40 30,40 +0,50% 30,40 30,40 30,40 28,71 0,00 1 18.240
28/3/2012 30,25 30,25 -0,82% 30,25 30,25 30,25 29,00 0,00 2 181.500
27/3/2012 30,50 30,50 +2,69% 30,50 30,50 30,50 30,50 0,00 1 36.600
26/3/2012 29,50 29,70 +2,06% 29,42 29,70 29,56 29,31 0,00 5 597.178
22/3/2012 29,30 29,10 -0,31% 29,10 29,30 29,17 28,71 0,00 6 548.580
21/3/2012 29,18 29,19 +0,62% 29,18 29,19 29,18 29,18 40,00 2 157.576
20/3/2012 29,30 29,01 -1,33% 29,01 29,39 29,07 29,15 29,30 3 183.167
19/3/2012 29,81 29,40 -16,62% 29,31 29,81 29,55 29,30 0,00 15 1.066.807
16/3/2012 30,33 35,26 +15,80% 30,33 35,26 34,95 29,95 35,26 4 248.148
15/3/2012 30,70 30,45 -7,70% 30,45 30,74 30,62 29,30 33,00 4 505.317
14/3/2012 31,29 32,99 +3,58% 31,29 32,99 32,04 30,30 33,00 2 288.410
13/3/2012 31,85 31,85 -0,47% 31,84 31,85 31,84 30,00 31,85 4 512.721
12/3/2012 31,95 32,00 0,00% 31,75 32,01 31,88 29,42 33,00 7 822.700
9/3/2012 31,80 32,00 -0,65% 31,80 32,00 31,92 29,31 33,00 3 236.260
8/3/2012 32,30 32,21 +0,66% 32,21 32,30 32,26 31,65 33,00 2 116.136
7/3/2012 32,00 32,00 +0,88% 32,00 32,00 32,00 30,00 35,26 1 44.800
6/3/2012 31,96 31,72 -1,43% 31,72 31,96 31,84 31,50 35,26 4 519.004
5/3/2012 31,99 32,18 +0,22% 31,80 32,19 32,00 31,61 35,26 20 2.163.667
2/3/2012 32,11 32,11 +0,50% 32,11 32,11 32,11 30,00 0,00 2 12.844
1/3/2012 31,85 31,95 +1,75% 31,60 31,95 31,87 29,30 32,11 5 583.248
29/2/2012 31,46 31,40 +1,29% 31,40 31,72 31,57 30,47 31,69 6 359.900
28/2/2012 31,00 31,00 0,00% 31,00 31,00 31,00 30,60 31,36 2 77.500
27/2/2012 31,25 31,00 +1,94% 30,80 31,25 30,90 29,75 31,00 3 117.435
24/2/2012 30,50 30,41 -0,30% 30,41 30,90 30,55 30,40 31,00 5 525.593
23/2/2012 30,33 30,50 +1,03% 30,33 30,50 30,35 30,10 30,50 2 148.736
22/2/2012 30,01 30,19 +1,31% 30,01 30,19 30,04 29,75 30,50 2 144.192
17/2/2012 29,31 29,80 +1,09% 29,31 29,85 29,47 26,12 30,18 10 769.420
16/2/2012 26,06 29,48 +2,50% 26,06 29,48 28,03 26,08 29,99 8 661.707
15/2/2012 26,06 28,76 +0,98% 26,05 28,76 27,71 26,05 29,50 9 864.816
14/2/2012 28,00 28,48 +0,85% 28,00 28,48 28,04 26,05 28,63 3 280.480
13/2/2012 28,24 28,24 +0,79% 28,24 28,24 28,24 26,03 29,30 1 36.712
10/2/2012 28,02 28,02 -2,20% 28,02 28,02 28,02 26,03 28,10 1 126.090
9/2/2012 28,65 28,65 +1,60% 28,65 28,65 28,65 26,04 28,65 1 42.975
8/2/2012 27,98 28,20 +2,17% 27,98 28,30 28,16 26,03 28,50 7 219.691
7/2/2012 27,25 27,60 +1,21% 27,25 27,60 27,49 27,01 27,96 2 178.700
6/2/2012 27,27 27,27 +1,56% 27,24 27,27 27,25 22,91 27,97 3 125.370
3/2/2012 26,80 26,85 +0,22% 26,80 26,85 26,82 26,00 27,97 4 375.609
2/2/2012 26,70 26,79 +0,53% 26,60 26,80 26,76 25,00 27,97 7 396.159
1/2/2012 26,74 26,65 +3,25% 26,62 26,90 26,81 26,52 26,65 6 367.375
31/1/2012 26,09 25,81 -0,04% 21,12 26,30 25,05 25,81 26,00 26 643.879
30/1/2012 25,23 25,82 +2,02% 25,04 25,82 25,45 22,98 27,97 5 442.864
27/1/2012 25,25 25,31 +10,04% 25,25 25,31 25,28 21,11 27,74 3 230.093
26/1/2012 24,99 23,00 -7,48% 23,00 25,41 23,93 21,11 27,68 7 368.632
24/1/2012 24,79 24,86 +1,06% 24,70 24,86 24,77 21,11 24,99 5 584.715
23/1/2012 25,13 24,60 -4,09% 24,60 25,13 24,98 21,11 25,80 13 1.036.734
16/1/2012 25,50 25,65 +2,60% 25,50 25,65 25,60 24,85 26,01 2 71.685
11/1/2012 25,79 25,00 -3,55% 25,00 26,25 25,93 25,00 26,00 7 518.635
10/1/2012 25,90 25,92 +1,45% 25,90 25,92 25,91 24,86 26,25 4 305.780
9/1/2012 25,70 25,55 +0,20% 25,55 25,70 25,62 25,90 25,98 5 445.875
6/1/2012 25,44 25,50 +6,21% 25,44 25,51 25,44 24,80 25,50 4 257.006
5/1/2012 24,01 24,01 -5,25% 24,01 24,01 24,01 24,00 25,70 1 120.050
4/1/2012 25,14 25,34 -1,59% 25,10 25,60 25,33 24,00 27,97 6 524.406
3/1/2012 25,75 25,75 +0,98% 25,75 25,75 25,75 25,00 25,60 1 141.625
2/1/2012 27,96 25,50 -1,16% 25,50 27,96 26,02 24,85 27,97 3 122.310
29/12/2011 26,10 25,80 +1,18% 25,78 26,10 25,87 25,80 26,80 3 80.210
28/12/2011 25,40 25,50 -0,39% 25,30 25,50 25,40 25,80 26,80 4 109.240
27/12/2011 25,60 25,60 -0,39% 25,60 25,60 25,60 24,80 25,60 1 5.120
26/12/2011 25,00 25,70 +0,82% 25,00 26,79 25,26 25,00 26,78 5 128.829
23/12/2011 25,10 25,49 +0,12% 25,10 25,49 25,13 25,00 25,49 2 25.139
20/12/2011 25,59 25,46 +1,76% 25,46 25,60 25,56 23,00 26,59 9 749.096
19/12/2011 25,30 25,02 -0,12% 25,02 27,97 25,60 25,03 25,67 8 320.030
16/12/2011 24,35 25,05 -3,65% 24,35 25,30 24,69 25,30 27,96 4 355.540
13/12/2011 25,00 26,00 -3,70% 24,76 26,00 25,14 12,96 27,96 4 123.209
12/12/2011 25,85 27,00 +7,57% 25,85 27,00 26,85 12,96 27,96 3 303.407
9/12/2011 25,39 25,10 -1,49% 25,10 25,39 25,18 24,50 25,25 5 335.019
8/12/2011 25,48 25,48 -0,27% 25,48 25,48 25,48 20,81 27,96 1 28.028
7/12/2011 26,01 25,55 -3,15% 21,01 26,17 25,96 25,55 26,26 7 277.817
6/12/2011 25,60 26,38 +3,29% 25,60 26,38 25,79 24,00 26,38 12 582.868
5/12/2011 25,59 25,54 -0,43% 25,54 26,37 25,81 20,81 26,38 9 493.098
1/12/2011 25,74 25,65 +6,43% 25,65 25,85 25,73 25,01 25,84 9 496.615
30/11/2011 25,09 24,10 -0,41% 24,00 25,15 24,25 20,82 25,50 9 371.157
29/11/2011 24,20 24,20 -1,26% 24,20 24,20 24,20 20,81 25,40 1 77.440
28/11/2011 24,30 24,51 +2,21% 24,30 24,51 24,30 26,00 27,97 4 201.732
24/11/2011 24,20 23,98 -0,08% 23,00 24,20 23,81 21,00 27,97 5 59.537
23/11/2011 24,11 24,00 -2,76% 24,00 24,11 24,03 24,00 24,11 2 91.332
22/11/2011 23,80 24,68 +3,92% 23,80 24,68 23,86 24,10 24,68 12 591.866
21/11/2011 23,75 23,75 -1,45% 23,75 23,75 23,75 21,00 24,68 1 71.250
18/11/2011 24,00 24,10 -0,41% 24,00 24,10 24,04 23,51 24,68 3 274.100
17/11/2011 24,00 24,20 -0,90% 24,00 24,20 24,17 21,00 24,68 2 132.960
16/11/2011 24,05 24,42 +3,34% 24,05 24,42 24,21 20,81 24,68 3 319.614
14/11/2011 24,19 23,63 -0,17% 23,63 24,19 23,90 20,81 24,68 2 243.826
11/11/2011 23,10 23,67 +3,14% 22,90 23,67 23,27 22,90 24,00 13 1.065.954
9/11/2011 22,50 22,95 +0,09% 22,50 22,97 22,87 20,81 24,68 3 382.006
8/11/2011 22,80 22,93 +0,13% 22,50 22,93 22,76 23,00 24,68 4 334.591
7/11/2011 22,50 22,90 -4,50% 22,48 24,68 22,87 21,20 24,68 19 1.411.520
3/11/2011 23,98 23,98 +8,61% 23,98 23,98 23,98 23,50 23,99 1 47.960
1/11/2011 22,08 22,08 -0,90% 22,08 22,08 22,08 20,00 22,30 1 22.080
31/10/2011 21,78 22,28 +6,91% 21,78 22,28 21,90 22,40 25,00 7 565.224
27/10/2011 19,50 20,84 +3,68% 19,50 20,84 19,85 19,55 22,88 3 65.518
26/10/2011 20,30 20,10 +0,50% 20,10 20,30 20,14 19,50 22,88 5 396.920
25/10/2011 20,00 20,00 -5,03% 20,00 20,00 20,00 19,50 22,88 1 20.000
21/10/2011 21,25 21,06 +1,25% 21,06 21,25 21,16 20,00 22,88 3 99.477
20/10/2011 20,00 20,80 -0,48% 18,51 20,88 20,38 20,00 21,25 9 444.309
18/10/2011 20,90 20,90 +3,57% 20,90 20,90 20,90 20,00 21,11 1 83.600
17/10/2011 21,00 20,18 -3,44% 20,18 21,00 20,63 19,00 20,52 4 303.258
14/10/2011 20,20 20,90 +4,60% 20,20 20,90 20,51 19,50 20,86 6 430.730
13/10/2011 20,00 19,98 +1,83% 19,70 20,00 19,85 19,00 20,70 7 357.370
11/10/2011 19,62 19,62 +0,26% 19,62 19,62 19,62 19,00 20,01 1 29.430
7/10/2011 20,99 19,57 +1,45% 19,57 20,99 20,78 19,50 19,57 2 72.755
6/10/2011 19,29 19,29 +5,35% 19,29 19,29 19,29 19,00 19,88 1 25.077
5/10/2011 18,30 18,31 0,00% 18,30 18,31 18,30 18,51 20,65 2 133.640
4/10/2011 19,40 18,31 -6,15% 18,31 19,40 18,61 18,31 18,90 6 390.921
3/10/2011 19,51 19,51 -4,64% 19,51 19,51 19,51 19,15 22,86 1 97.550
30/9/2011 21,50 20,46 -6,58% 20,46 21,50 21,14 20,00 21,89 3 283.344
29/9/2011 21,52 21,90 +3,50% 21,05 21,90 21,29 19,62 21,90 5 319.465
28/9/2011 21,16 21,16 +5,75% 21,16 21,16 21,16 20,00 21,90 1 21.160
26/9/2011 20,01 20,01 -4,71% 20,01 20,01 20,01 20,00 22,00 1 100.050
23/9/2011 20,40 21,00 +2,19% 20,40 21,00 20,48 20,00 21,00 3 124.960
22/9/2011 20,01 20,55 -4,60% 20,01 20,61 20,29 20,00 24,50 4 202.940
21/9/2011 21,72 21,54 -3,06% 19,14 21,85 20,95 20,51 24,48 13 611.754
20/9/2011 22,50 22,22 -2,46% 22,22 22,50 22,38 21,00 24,50 2 73.886
19/9/2011 22,75 22,78 +1,02% 22,75 22,78 22,75 22,00 24,50 4 320.796
16/9/2011 22,92 22,55 -1,74% 20,60 22,92 22,52 21,00 24,84 16 975.236
15/9/2011 22,95 22,95 +3,42% 22,95 22,95 22,95 21,60 23,50 1 126.225
14/9/2011 22,50 22,19 +0,05% 21,81 23,49 22,61 21,80 23,50 8 603.918
13/9/2011 22,18 22,18 -3,36% 21,10 22,30 22,08 21,60 22,98 18 1.395.513
12/9/2011 22,85 22,95 +0,31% 22,18 22,95 22,31 21,01 22,94 55 5.215.513
9/9/2011 22,97 22,88 -0,74% 22,88 22,97 22,94 22,00 24,90 3 243.203
8/9/2011 23,05 23,05 +1,27% 23,05 23,05 23,05 21,65 23,50 1 156.740
6/9/2011 22,28 22,76 -3,19% 22,28 22,76 22,40 22,00 24,90 7 259.907
2/9/2011 22,45 23,51 +6,82% 22,01 23,51 22,63 22,00 24,00 12 839.592
1/9/2011 22,25 22,01 +2,32% 21,02 23,00 22,28 22,00 22,95 7 675.384
31/8/2011 22,00 21,51 +1,94% 21,51 22,00 21,75 20,05 22,95 3 217.550
30/8/2011 22,17 21,10 0,00% 21,10 22,18 21,84 20,05 22,94 8 635.846
29/8/2011 20,59 21,10 +12,65% 20,38 21,10 20,72 20,00 21,26 10 514.145
26/8/2011 18,73 18,73 -4,00% 18,73 18,73 18,73 18,80 20,50 2 119.872
25/8/2011 20,98 19,51 +2,68% 19,51 20,98 19,79 19,50 20,98 5 276.810
22/8/2011 19,22 19,00 +3,09% 19,00 21,99 19,42 18,89 27,92 5 134.050
19/8/2011 18,43 18,43 -0,43% 18,43 18,43 18,43 18,42 24,65 2 214.177
18/8/2011 18,71 18,51 -5,08% 18,51 19,00 18,57 18,30 20,80 7 336.145
17/8/2011 19,25 19,50 +4,73% 19,15 19,50 19,30 19,05 27,90 4 339.700
16/8/2011 18,62 18,62 +1,20% 18,62 18,62 18,62 19,00 27,94 1 33.516
15/8/2011 19,37 18,40 -1,34% 18,40 19,37 19,28 19,00 23,00 2 42.420
12/8/2011 18,65 18,65 +3,55% 18,65 18,65 18,65 18,52 27,95 2 149.200
11/8/2011 20,21 18,01 -9,95% 18,01 20,21 19,65 18,02 25,34 11 623.054
10/8/2011 19,82 20,00 +1,11% 19,82 20,00 19,87 18,01 25,35 2 99.370
9/8/2011 19,95 19,78 +4,11% 19,78 19,99 19,89 19,25 25,35 6 402.273
8/8/2011 20,27 19,00 -9,52% 19,00 20,27 19,62 19,00 21,19 7 355.275
5/8/2011 20,89 21,00 +0,48% 20,69 21,00 20,86 20,87 23,49 8 465.319
4/8/2011 22,50 20,90 -7,93% 20,90 22,50 21,65 20,89 21,10 13 614.922
3/8/2011 23,00 22,70 -2,78% 22,70 23,00 22,75 22,50 23,48 8 282.220
2/8/2011 23,73 23,35 -1,52% 23,35 23,73 23,53 23,33 23,37 7 291.826
1/8/2011 24,10 23,71 -0,38% 23,71 24,10 23,85 23,71 24,25 5 476.330
29/7/2011 24,00 23,80 -0,04% 23,80 24,00 23,81 23,71 24,50 4 221.520
28/7/2011 24,00 23,81 +0,93% 23,81 24,02 23,88 23,85 24,37 6 332.067
27/7/2011 23,60 23,59 0,00% 23,59 23,60 23,59 23,72 24,00 3 235.995
26/7/2011 23,59 23,59 -0,08% 23,59 23,59 23,59 23,58 24,00 1 18.872
25/7/2011 23,56 23,61 -1,01% 23,56 23,89 23,63 23,60 27,80 3 122.893
22/7/2011 23,70 23,85 +0,25% 23,70 23,85 23,73 23,85 23,89 4 99.717
21/7/2011 23,41 23,79 +1,88% 23,41 24,03 23,51 23,42 24,20 4 282.238
20/7/2011 23,50 23,35 -0,89% 23,35 23,50 23,44 23,35 25,50 4 332.954
19/7/2011 23,67 23,56 +4,66% 23,23 23,71 23,50 23,22 25,57 7 343.103
18/7/2011 24,02 22,51 -7,56% 22,51 24,02 23,75 23,91 24,67 8 337.272
15/7/2011 24,30 24,35 -0,61% 24,30 24,35 24,32 24,20 24,98 2 301.630
14/7/2011 24,40 24,50 0,00% 24,40 24,50 24,44 24,20 25,76 3 12.220
13/7/2011 24,69 24,50 +0,41% 24,50 24,69 24,54 24,30 24,68 3 282.223
12/7/2011 24,50 24,40 -0,04% 24,11 24,80 24,36 24,12 24,33 18 1.042.820
11/7/2011 24,85 24,41 -1,97% 24,41 24,85 24,46 24,20 24,78 4 300.912
8/7/2011 24,84 24,90 +1,34% 24,75 24,90 24,84 24,40 25,80 4 347.880
7/7/2011 24,60 24,57 -0,49% 24,10 24,70 24,54 24,10 24,60 18 1.124.078
6/7/2011 24,62 24,69 -0,52% 24,56 25,01 24,73 24,61 25,75 10 883.216
5/7/2011 25,15 24,82 -0,36% 24,75 25,15 24,84 24,51 25,44 15 909.195
4/7/2011 25,00 24,91 -1,54% 24,91 25,69 25,18 24,90 25,69 7 657.350
1/7/2011 25,30 25,30 +1,24% 25,30 25,30 25,30 24,85 25,79 1 68.310
29/6/2011 25,40 24,99 -8,56% 24,99 25,40 25,04 25,00 27,10 9 265.469
28/6/2011 25,42 27,33 +7,51% 25,30 27,33 25,73 25,17 27,33 8 653.685
27/6/2011 25,53 25,42 +1,56% 25,08 26,21 25,65 25,05 25,42 4 446.400
24/6/2011 25,20 25,03 +0,16% 25,03 25,50 25,28 25,05 27,26 10 704.238
22/6/2011 24,99 24,99 -2,19% 24,99 24,99 24,99 24,99 25,94 1 87.465
21/6/2011 25,43 25,55 +1,59% 25,35 25,55 25,44 25,03 25,55 4 379.075
20/6/2011 25,80 25,15 +0,60% 25,00 25,80 25,23 24,96 27,27 9 832.785
17/6/2011 25,62 25,00 -4,03% 24,95 26,09 25,40 24,97 25,40 6 594.429
16/6/2011 25,00 26,05 -0,76% 25,00 26,50 25,38 24,93 26,49 5 355.340
14/6/2011 26,25 26,25 -0,49% 26,25 26,25 26,25 24,93 27,00 1 39.375
13/6/2011 25,71 26,38 +5,10% 24,60 27,94 26,36 24,81 27,94 18 1.120.684
10/6/2011 25,10 25,10 0,00% 25,10 25,10 25,10 24,80 25,37 1 95.380
9/6/2011 25,00 25,10 +0,80% 25,00 25,10 25,01 24,80 27,93 5 305.238
8/6/2011 25,30 24,90 -1,66% 24,90 25,50 25,11 24,81 25,00 7 474.640
7/6/2011 25,03 25,32 +0,48% 24,68 25,32 25,21 24,71 25,30 29 1.754.927
6/6/2011 25,20 25,20 -0,24% 25,07 25,49 25,22 24,83 25,50 70 4.341.589
3/6/2011 25,20 25,26 +0,64% 25,15 27,95 25,25 24,61 25,30 13 808.209
2/6/2011 25,00 25,10 -1,18% 25,00 25,10 25,09 25,10 25,70 3 50.180
1/6/2011 25,51 25,40 +0,79% 25,30 25,51 25,49 25,20 25,39 4 275.336
31/5/2011 24,61 25,20 +2,40% 24,61 25,20 25,13 25,10 25,40 2 85.444
30/5/2011 25,09 24,61 -2,30% 24,61 25,09 24,92 24,65 27,95 6 186.925
27/5/2011 25,19 25,19 -0,08% 25,19 25,19 25,19 25,01 25,19 2 128.469
26/5/2011 25,18 25,21 -6,97% 25,18 25,21 25,19 25,21 25,49 2 264.564
25/5/2011 27,10 27,10 +5,86% 27,10 27,10 27,10 24,80 27,10 1 2.710
24/5/2011 25,25 25,60 +0,75% 25,25 25,60 25,26 25,20 27,25 3 295.600
23/5/2011 25,50 25,41 +0,08% 25,41 25,50 25,44 24,81 26,80 2 297.675
20/5/2011 25,31 25,39 +1,97% 25,31 27,35 26,18 24,75 25,98 6 539.440
19/5/2011 26,24 24,90 -1,35% 24,90 26,24 25,54 24,75 26,05 3 383.148
18/5/2011 25,60 25,24 -3,66% 25,00 26,50 25,42 25,00 27,30 13 722.868
17/5/2011 26,65 26,20 -2,96% 26,00 26,65 26,11 25,80 27,05 7 739.008
16/5/2011 27,00 27,00 +1,89% 26,91 27,95 27,26 26,01 27,94 6 635.339
13/5/2011 26,71 26,50 -2,32% 26,07 26,98 26,44 26,08 26,99 21 1.726.931
12/5/2011 26,86 27,13 +1,01% 26,54 27,13 26,82 26,01 27,54 8 619.768
11/5/2011 26,01 26,86 +3,31% 26,01 26,86 26,61 26,01 28,49 2 186.320
10/5/2011 27,19 26,00 -0,95% 26,00 27,19 26,53 26,00 26,96 13 785.443
9/5/2011 26,71 26,25 -3,06% 26,25 26,71 26,50 26,25 27,20 3 463.913
6/5/2011 27,27 27,08 -0,70% 26,60 27,27 27,01 26,40 27,90 5 540.350
5/5/2011 27,27 27,27 +0,44% 27,27 27,27 27,27 26,25 27,10 2 54.540
4/5/2011 27,34 27,15 -1,38% 27,15 27,34 27,17 26,22 27,30 3 249.989
3/5/2011 27,00 27,53 +3,03% 27,00 27,99 27,29 26,35 27,90 3 199.239
2/5/2011 27,00 26,72 -0,07% 25,50 28,00 27,19 26,72 27,54 12 791.738
29/4/2011 26,20 26,74 +4,99% 24,80 26,99 25,82 25,67 26,74 29 2.071.560
28/4/2011 25,70 25,47 +0,08% 25,47 25,70 25,61 24,70 26,99 2 204.910
27/4/2011 25,30 25,45 +1,80% 24,80 25,69 25,28 24,75 26,99 10 596.608
26/4/2011 25,35 25,00 -2,69% 25,00 25,40 25,22 25,00 25,68 4 224.510
25/4/2011 25,65 25,69 +0,16% 25,65 25,69 25,66 25,01 25,69 2 174.492
20/4/2011 26,10 25,65 +0,08% 24,81 26,10 25,91 25,01 26,00 13 1.041.590
19/4/2011 25,10 25,63 +1,50% 25,10 25,63 25,42 26,00 0,00 12 813.654
18/4/2011 25,20 25,25 +2,23% 25,20 25,25 25,22 24,60 25,49 2 267.385
15/4/2011 24,22 24,70 +2,49% 24,22 24,79 24,54 24,24 25,69 5 353.388
14/4/2011 24,89 24,10 -7,27% 24,10 25,26 24,83 24,79 28,00 9 412.291
12/4/2011 25,51 25,99 +1,52% 25,00 25,99 25,23 25,08 25,99 7 638.427
11/4/2011 26,49 25,60 +2,20% 25,60 28,50 27,16 25,71 34,98 9 103.232
8/4/2011 26,02 25,05 -3,84% 25,00 26,02 25,40 25,05 26,48 8 571.591
7/4/2011 25,90 26,05 +1,17% 25,77 26,05 25,92 25,20 26,48 4 368.186
6/4/2011 25,75 25,75 +0,39% 25,75 25,75 25,75 23,05 25,89 3 28.325
5/4/2011 26,00 25,65 -1,91% 25,65 26,90 25,98 25,65 25,75 16 732.724
4/4/2011 25,70 26,15 +3,98% 25,60 26,15 25,88 26,50 27,49 53 3.775.606
31/3/2011 24,75 25,15 +2,44% 23,50 25,15 24,38 24,50 25,98 4 409.600
30/3/2011 25,00 24,55 -1,80% 24,31 26,00 24,77 24,35 25,98 11 738.330
29/3/2011 25,00 25,00 -0,83% 25,00 25,00 25,00 24,65 25,98 3 202.500
28/3/2011 25,00 25,21 -0,28% 25,00 25,60 25,37 24,36 25,59 3 137.025
25/3/2011 25,00 25,28 +1,12% 25,00 25,60 25,08 24,40 25,12 7 461.769
24/3/2011 24,75 25,00 -0,64% 24,75 25,00 24,97 24,31 25,00 4 269.707
23/3/2011 24,67 25,16 +6,84% 22,02 25,16 24,70 24,30 25,15 17 1.554.208
22/3/2011 21,03 23,55 -4,85% 21,03 24,49 24,07 23,55 24,95 8 267.195
21/3/2011 24,20 24,75 +1,43% 24,20 24,75 24,42 23,74 24,75 3 249.125
17/3/2011 24,40 24,40 0,00% 23,51 24,40 23,93 23,80 24,40 4 292.025
16/3/2011 25,48 24,40 +3,83% 24,40 25,48 25,24 23,20 24,40 10 638.819
15/3/2011 24,00 23,50 -3,85% 23,50 26,00 24,95 23,50 25,58 17 1.322.762
14/3/2011 24,44 24,44 +1,83% 24,44 24,44 24,44 23,65 24,40 3 195.520
11/3/2011 24,00 24,00 +1,69% 24,00 24,00 24,00 23,61 24,49 2 235.200
9/3/2011 23,50 23,60 +3,51% 23,50 23,60 23,56 23,01 24,48 2 172.050
4/3/2011 23,00 22,80 -1,13% 22,80 23,00 22,93 22,10 23,20 3 291.300
3/3/2011 24,00 23,06 +1,59% 23,00 24,00 23,36 23,00 24,97 8 418.240
2/3/2011 22,40 22,70 -3,20% 22,40 22,70 22,59 23,20 25,00 2 230.430
1/3/2011 23,45 23,45 -6,12% 23,45 23,45 23,45 21,06 24,99 1 93.800
28/2/2011 21,50 24,98 +8,61% 21,50 24,99 23,28 23,00 24,98 7 530.956
25/2/2011 21,50 23,00 +13,02% 21,50 23,00 21,63 21,50 23,00 2 142.800
24/2/2011 20,36 20,35 -7,92% 20,35 20,36 20,35 20,41 22,99 2 71.226
23/2/2011 21,97 22,10 +3,61% 21,65 25,13 22,78 22,11 23,94 19 1.092.707
22/2/2011 21,26 21,33 -1,25% 20,01 21,33 20,50 21,00 21,96 4 291.110
18/2/2011 21,60 21,60 +0,23% 21,60 21,60 21,60 21,00 23,09 2 12.960
17/2/2011 21,55 21,55 -2,49% 21,55 21,55 21,55 21,55 23,01 1 81.890
16/2/2011 22,00 22,10 +2,31% 22,00 22,10 22,06 21,21 22,10 3 136.800
15/2/2011 21,60 21,60 -4,00% 21,60 21,60 21,60 20,20 23,70 1 54.000
14/2/2011 21,00 22,50 +11,94% 20,64 22,50 21,08 20,90 24,88 7 360.501
11/2/2011 20,16 20,10 +0,50% 20,10 20,16 20,11 19,55 21,99 2 20.118
10/2/2011 19,82 20,00 +4,11% 19,82 20,00 19,91 19,40 20,00 3 199.100
8/2/2011 19,30 19,21 -0,57% 19,21 19,30 19,29 19,20 21,94 3 138.951
7/2/2011 20,15 19,32 -1,68% 19,32 20,15 19,90 19,41 20,61 5 316.468
4/2/2011 20,01 19,65 -1,80% 19,65 20,02 19,80 19,32 20,85 5 61.401
3/2/2011 20,01 20,01 -4,49% 20,01 20,01 20,01 20,01 20,98 1 42.021
2/2/2011 20,51 20,95 -3,59% 20,51 22,00 21,07 20,65 22,09 19 1.005.258
1/2/2011 21,21 21,73 +0,70% 21,04 21,73 21,27 21,30 22,29 7 238.282
31/1/2011 21,76 21,58 -1,91% 21,58 21,76 21,71 20,65 23,00 2 8.686
28/1/2011 22,02 22,00 -0,95% 22,00 22,02 22,00 21,21 24,86 5 220.090
27/1/2011 23,50 22,21 -1,73% 22,21 23,50 22,67 22,21 24,82 8 494.271
26/1/2011 22,97 22,60 -1,74% 22,60 24,80 24,20 22,60 24,70 5 249.311
24/1/2011 23,32 23,00 -2,13% 23,00 23,33 23,17 22,20 24,75 52 3.031.419
20/1/2011 23,50 23,50 -2,69% 23,50 23,50 23,50 23,35 23,91 4 211.500
19/1/2011 24,10 24,15 +0,63% 24,10 24,15 24,10 23,45 25,95 2 125.330
18/1/2011 24,30 24,00 -3,61% 24,00 24,30 24,09 23,45 25,90 3 183.130
17/1/2011 24,55 24,90 +5,20% 24,35 24,93 24,52 23,60 24,90 82 5.247.801
14/1/2011 24,94 23,67 -4,67% 23,67 24,95 24,93 23,70 25,97 7 324.113
13/1/2011 25,15 24,83 -0,08% 24,83 25,29 25,03 23,35 24,94 6 375.599
12/1/2011 24,52 24,85 -2,55% 24,52 24,85 24,63 22,80 25,90 4 340.026
11/1/2011 25,30 25,50 -1,89% 25,09 25,50 25,30 24,81 25,50 3 210.009
10/1/2011 24,53 25,99 +5,65% 24,53 25,99 25,83 24,77 25,99 2 198.955
7/1/2011 24,60 24,60 +0,41% 24,60 24,60 24,60 24,36 25,14 2 110.700
6/1/2011 24,50 24,50 +0,16% 24,48 25,99 25,13 22,16 25,97 5 580.572
5/1/2011 24,21 24,46 -1,17% 24,21 24,65 24,45 24,02 25,99 5 537.930
4/1/2011 25,10 24,75 -2,56% 24,75 25,10 24,88 23,00 25,95 3 196.620
3/1/2011 25,45 25,40 +5,39% 25,40 25,45 25,42 23,10 25,00 3 213.610
30/12/2010 24,10 24,10 -0,21% 24,10 24,10 24,10 24,10 25,90 1 62.660
29/12/2010 24,15 24,15 +2,55% 24,15 24,15 24,15 24,10 25,65 1 120.750
28/12/2010 25,00 23,55 +1,38% 22,05 25,00 24,64 22,11 23,99 4 211.985
27/12/2010 23,23 23,23 0,00% 23,23 23,23 23,23 23,40 25,00 2 55.752
23/12/2010 23,23 23,23 -3,21% 23,23 23,23 23,23 23,55 26,00 1 2.323
22/12/2010 24,50 24,00 -7,48% 23,25 24,50 24,11 23,26 24,14 5 441.280
21/12/2010 24,23 25,94 +12,78% 22,23 26,00 24,27 23,23 25,94 12 781.552
20/12/2010 24,07 23,00 -3,64% 22,03 24,07 23,40 22,02 25,88 9 681.090
17/12/2010 24,70 23,87 -0,54% 22,01 24,70 24,02 23,86 24,98 14 273.883
16/12/2010 24,51 24,00 -2,04% 24,00 24,55 24,48 24,00 25,89 6 129.790
15/12/2010 24,00 24,50 +11,26% 24,00 24,55 24,24 22,08 25,88 8 417.070
13/12/2010 23,00 22,02 -4,88% 22,00 23,00 22,60 22,49 24,10 5 359.456
10/12/2010 23,72 23,15 -0,22% 23,15 23,72 23,27 22,50 25,88 2 93.113
9/12/2010 24,00 23,20 -1,28% 23,20 24,00 23,58 23,10 25,88 3 400.884
8/12/2010 23,25 23,50 +1,29% 22,30 23,58 23,31 22,55 25,88 23 1.494.411
7/12/2010 23,00 23,20 -0,73% 23,00 23,50 23,41 23,20 23,43 6 508.050
6/12/2010 23,15 23,37 -0,76% 23,15 23,37 23,24 23,01 25,88 2 320.790
3/12/2010 24,20 23,55 -3,88% 23,36 24,20 23,77 22,65 25,99 4 475.550
2/12/2010 25,00 24,50 -1,21% 24,50 25,20 24,92 23,95 25,99 5 431.150
1/12/2010 25,05 24,80 0,00% 23,51 25,20 24,92 23,55 24,99 11 732.875
30/11/2010 23,30 24,80 -0,80% 23,30 24,80 24,07 24,66 25,48 4 397.205
29/11/2010 25,10 25,00 -0,60% 24,50 26,00 25,04 23,55 25,85 6 298.081
26/11/2010 25,15 25,15 +7,94% 25,15 25,29 25,22 23,31 25,10 5 390.959
24/11/2010 25,70 23,30 -8,27% 23,30 25,70 25,17 25,15 25,99 5 264.352
23/11/2010 23,25 25,40 0,00% 23,05 25,40 25,06 23,30 25,89 7 423.569
22/11/2010 25,45 25,40 +2,25% 25,40 26,00 25,66 25,21 25,27 4 313.140
19/11/2010 23,59 24,84 +6,79% 23,21 25,20 24,36 23,40 28,03 23 1.678.579
18/11/2010 22,40 23,26 +3,84% 22,40 23,26 23,01 23,25 23,59 4 448.886
17/11/2010 22,27 22,40 -0,44% 21,28 22,40 22,05 22,40 22,80 3 130.103
16/11/2010 21,90 22,50 +3,21% 21,90 22,50 22,20 21,03 23,00 4 322.030
11/11/2010 22,50 21,80 -3,11% 21,80 22,50 22,12 21,32 24,16 5 369.425
10/11/2010 23,65 22,50 -1,53% 22,50 23,65 22,55 22,50 24,17 5 252.598
9/11/2010 22,96 22,85 +0,66% 22,85 22,99 22,90 22,50 24,17 7 380.142
8/11/2010 22,70 22,70 +0,44% 22,58 22,90 22,68 22,58 24,15 6 58.984
5/11/2010 22,30 22,60 -0,18% 22,30 22,60 22,32 22,70 22,99 3 122.800
4/11/2010 22,83 22,64 -1,57% 21,36 22,83 22,25 21,36 24,12 6 384.959
3/11/2010 22,00 23,00 +6,48% 21,85 23,10 22,47 21,75 24,15 9 397.786
1/11/2010 21,40 21,60 +2,37% 21,40 21,60 21,45 21,63 24,16 5 296.080
29/10/2010 21,35 21,10 +3,94% 21,10 21,35 21,24 20,00 20,97 2 25.495
28/10/2010 20,30 20,30 -3,10% 20,20 20,30 20,28 20,00 21,59 3 180.580
27/10/2010 20,95 20,95 +0,72% 20,95 20,95 20,95 20,50 20,95 4 50.280
26/10/2010 20,70 20,80 -1,65% 19,76 20,80 20,48 20,00 20,80 5 471.208
25/10/2010 21,42 21,15 +0,09% 21,15 21,59 21,30 20,01 21,50 10 794.729
21/10/2010 21,13 21,13 +0,38% 21,13 21,13 21,13 19,76 21,50 1 12.678
20/10/2010 21,50 21,05 -1,22% 20,95 21,50 21,22 20,95 24,15 8 354.515
19/10/2010 21,26 21,31 -1,80% 21,00 21,40 21,28 19,75 24,15 6 415.091
18/10/2010 21,79 21,70 -0,41% 21,65 22,50 21,78 21,58 22,49 7 381.276
15/10/2010 21,10 21,79 +3,27% 19,80 21,79 20,64 21,79 22,00 5 206.403
14/10/2010 21,30 21,10 +0,48% 21,00 21,30 21,23 19,99 23,33 5 322.700
13/10/2010 22,10 21,00 -8,70% 21,00 24,15 22,24 21,00 24,15 11 511.616
11/10/2010 22,20 23,00 +4,64% 22,20 23,00 22,45 22,10 24,16 2 69.620
8/10/2010 21,50 21,98 +2,23% 21,25 21,98 21,75 21,68 21,98 9 330.652
7/10/2010 20,99 21,50 +5,91% 20,99 21,50 21,07 21,45 24,16 6 212.846
6/10/2010 20,10 20,30 +4,64% 20,10 20,30 20,24 19,11 20,50 6 131.598
5/10/2010 20,50 19,40 -3,00% 19,40 20,51 20,47 20,00 20,39 8 188.372
4/10/2010 20,00 20,00 -0,20% 16,82 20,35 20,01 20,54 20,99 11 360.250
1/10/2010 17,40 20,04 +0,70% 17,40 20,04 18,79 19,75 20,80 13 543.119
30/9/2010 19,00 19,90 +5,51% 19,00 19,90 19,17 17,51 19,90 5 306.728
28/9/2010 18,91 18,86 +0,53% 18,80 18,91 18,85 17,40 18,89 10 494.024
27/9/2010 18,65 18,76 +3,08% 18,65 18,89 18,72 17,00 18,85 5 292.180
24/9/2010 18,23 18,20 -1,09% 17,96 18,39 18,15 17,96 18,51 6 413.854
23/9/2010 18,40 18,40 -0,54% 18,40 18,40 18,40 17,95 18,30 4 139.720
21/9/2010 18,19 18,50 +1,09% 18,12 18,64 18,23 18,00 18,57 18 875.068
20/9/2010 18,70 18,30 -2,40% 17,85 18,70 18,13 18,65 18,89 119 6.278.434
17/9/2010 17,80 18,75 +2,46% 17,52 18,75 18,37 17,52 18,75 26 1.243.978
16/9/2010 18,10 18,30 -0,27% 18,10 18,36 18,26 18,15 18,88 16 682.872
15/9/2010 17,96 18,35 +4,74% 17,96 18,36 18,09 18,10 18,35 13 504.932
14/9/2010 17,86 17,52 -4,52% 17,43 17,99 17,75 17,61 17,69 54 2.871.121
13/9/2010 17,20 18,35 +2,06% 17,00 18,35 17,44 17,60 18,35 99 4.704.537
10/9/2010 17,15 17,98 +4,53% 17,15 17,98 17,57 17,20 17,98 3 189.795
9/9/2010 18,00 17,20 +0,53% 17,20 18,10 17,58 16,97 18,33 3 87.940
8/9/2010 18,20 17,11 +6,94% 17,11 18,20 17,57 17,29 17,39 4 178.960
6/9/2010 18,13 16,00 -9,60% 16,00 18,13 17,79 16,00 18,12 3 33.802
3/9/2010 17,90 17,70 +0,85% 17,35 17,90 17,54 17,90 17,91 13 485.892
2/9/2010 17,64 17,55 +5,66% 17,55 17,93 17,64 17,80 17,93 6 158.768
1/9/2010 17,80 16,61 -0,06% 16,61 18,00 17,32 16,60 18,88 14 496.957
31/8/2010 17,50 16,62 -3,93% 16,62 18,00 17,10 16,61 17,99 7 244.575
30/8/2010 17,14 17,30 +0,87% 16,61 17,30 17,20 17,00 17,19 5 215.057
27/8/2010 16,50 17,15 +5,54% 16,50 17,15 16,70 17,05 17,10 8 317.566
26/8/2010 16,35 16,25 -1,75% 16,25 16,35 16,29 16,00 16,25 2 8.145
25/8/2010 16,54 16,54 +1,29% 16,54 16,54 16,54 16,30 19,56 3 57.890
24/8/2010 16,10 16,33 +0,18% 15,30 16,33 15,99 15,01 16,35 10 315.120
23/8/2010 16,00 16,30 +4,22% 16,00 16,30 16,19 16,11 16,33 8 322.215
20/8/2010 15,55 15,64 0,00% 15,55 15,64 15,62 15,40 15,99 5 68.751
16/8/2010 15,20 15,64 +2,22% 15,20 15,64 15,22 15,00 15,64 2 50.248
13/8/2010 15,63 15,30 +0,66% 15,30 15,64 15,50 14,20 15,63 3 155.037
10/8/2010 15,80 15,20 +0,33% 15,20 15,80 15,69 15,00 28,24 5 178.960
9/8/2010 15,69 15,15 -1,75% 15,15 15,69 15,20 15,15 15,69 11 469.829
6/8/2010 15,42 15,42 +2,80% 15,42 15,42 15,42 15,25 17,98 1 4.626
5/8/2010 14,85 15,00 -2,60% 14,85 15,00 14,97 14,76 15,13 2 37.425
3/8/2010 15,60 15,40 +2,67% 15,40 15,60 15,48 15,40 16,00 6 301.996
2/8/2010 14,95 15,00 +2,74% 14,82 15,00 14,93 14,25 16,18 14 736.498
30/7/2010 14,55 14,60 0,00% 14,55 14,60 14,56 14,00 14,97 2 52.420
29/7/2010 13,90 14,60 +3,55% 13,90 14,60 14,56 14,00 14,60 7 217.074
27/7/2010 13,65 14,10 -0,35% 13,65 14,10 13,69 13,61 14,97 3 76.710
23/7/2010 13,90 14,15 +1,80% 13,31 14,15 13,89 13,50 14,15 5 150.027
22/7/2010 14,05 13,90 +0,72% 13,90 14,05 13,99 13,90 13,92 3 111.950
20/7/2010 14,00 13,80 -1,43% 13,80 14,00 13,90 13,60 13,71 7 49.870
19/7/2010 14,50 14,00 -1,41% 14,00 14,50 14,13 13,90 13,95 4 111.650
16/7/2010 14,69 14,20 -3,27% 14,20 15,78 15,57 14,00 15,78 4 130.663
15/7/2010 14,26 14,68 +2,59% 14,00 14,68 14,20 13,90 14,68 11 235.747
14/7/2010 14,32 14,31 -1,31% 14,31 14,32 14,31 14,30 14,69 2 54.379
13/7/2010 14,50 14,50 +1,83% 14,50 14,50 14,50 14,26 14,68 1 2.900
12/7/2010 14,20 14,24 -6,25% 14,20 14,24 14,21 14,26 14,46 3 7.108
8/7/2010 15,00 15,19 +3,33% 15,00 15,19 15,01 14,40 15,78 2 46.538
7/7/2010 14,70 14,70 -0,27% 14,70 14,70 14,70 14,50 14,70 2 124.950
6/7/2010 14,40 14,74 +3,08% 14,40 14,74 14,56 14,40 15,00 4 64.094
5/7/2010 14,30 14,30 0,00% 14,30 14,30 14,30 14,20 14,73 2 101.740
2/7/2010 14,30 14,30 -0,28% 14,30 14,30 14,30 14,10 14,58 1 28.600
1/7/2010 14,74 14,34 -3,11% 14,20 14,80 14,63 14,01 15,00 9 351.279
30/6/2010 14,50 14,80 -0,67% 14,50 14,80 14,79 14,90 15,18 3 72.490
29/6/2010 15,00 14,90 -1,59% 14,90 15,00 14,90 14,50 15,50 5 195.210
28/6/2010 15,20 15,14 +3,70% 15,14 16,00 15,32 14,60 15,14 3 47.514
22/6/2010 14,60 14,60 +0,48% 14,60 14,60 14,60 14,30 14,78 2 29.200
21/6/2010 19,99 14,53 -30,45% 14,53 19,99 16,35 14,53 18,00 9 176.599
18/6/2010 14,10 20,89 +55,90% 14,10 20,89 16,94 14,02 20,90 6 570.989
17/6/2010 14,19 13,40 -4,29% 13,40 14,19 14,07 13,60 14,16 8 220.991
16/6/2010 14,79 14,00 +5,18% 14,00 15,00 14,47 13,81 14,27 16 435.737
14/6/2010 13,80 13,31 -2,42% 13,31 13,80 13,41 13,31 14,78 3 136.798
11/6/2010 13,64 13,64 +0,22% 13,64 13,64 13,64 13,50 14,78 1 5.456
9/6/2010 13,70 13,61 +5,59% 13,61 13,70 13,62 13,60 14,78 4 122.580
8/6/2010 12,89 12,89 +3,12% 12,89 12,89 12,89 13,12 14,79 2 3.867
7/6/2010 12,50 12,50 -2,42% 12,50 12,60 12,51 12,49 14,79 5 138.950
4/6/2010 12,50 12,81 +1,26% 12,50 13,30 12,77 12,81 13,30 8 42.171
2/6/2010 12,65 12,65 -1,17% 12,65 12,65 12,65 12,00 14,79 3 16.445
27/5/2010 12,80 12,80 +7,56% 12,80 12,80 12,80 12,10 13,99 1 32.000
25/5/2010 12,40 11,90 -4,03% 11,89 12,40 12,02 11,89 13,98 10 303.132
24/5/2010 12,50 12,40 +2,06% 12,40 12,50 12,41 11,77 13,99 4 32.280
20/5/2010 13,00 12,15 -7,25% 11,99 13,00 12,43 11,25 14,49 7 137.976
19/5/2010 13,50 13,10 -5,76% 13,10 13,50 13,12 13,00 14,49 6 171.940
18/5/2010 13,90 13,90 +1,46% 13,90 13,90 13,90 13,90 15,39 1 8.340
17/5/2010 13,70 13,70 -2,14% 13,70 13,70 13,70 13,90 15,39 1 8.220
14/5/2010 14,00 14,00 -0,71% 14,00 14,00 14,00 13,50 15,39 3 7.000
13/5/2010 14,10 14,10 -4,41% 14,10 14,10 14,10 14,05 15,38 1 16.920
12/5/2010 14,75 14,75 -0,34% 14,75 14,75 14,75 14,10 15,39 1 8.850
10/5/2010 14,28 14,80 +5,71% 14,28 14,80 14,38 14,01 14,80 2 58.964
7/5/2010 14,02 14,00 0,00% 14,00 15,00 14,56 14,00 15,38 6 250.564
6/5/2010 14,80 14,00 -5,72% 14,00 14,80 14,70 14,02 15,99 9 98.525
5/5/2010 14,85 14,85 +0,41% 14,85 14,85 14,85 14,70 14,99 1 22.275
4/5/2010 14,75 14,79 -5,19% 14,70 14,79 14,71 14,65 15,89 10 348.668
3/5/2010 15,60 15,60 -10,81% 15,60 15,60 15,60 14,70 15,60 1 6.240
30/4/2010 14,99 17,49 +21,46% 14,99 17,49 15,29 14,75 17,49 3 76.450
29/4/2010 14,50 14,40 -3,87% 14,40 14,70 14,66 14,20 17,49 6 168.640
28/4/2010 14,98 14,98 -14,40% 14,98 14,98 14,98 14,97 17,49 2 89.880
27/4/2010 16,33 17,50 +15,59% 16,33 17,50 17,03 14,97 17,49 2 85.160
26/4/2010 15,14 15,14 -8,13% 15,14 15,14 15,14 14,97 16,33 1 75.700
23/4/2010 14,97 16,48 +10,09% 14,97 16,48 15,65 14,97 24,29 4 133.082
22/4/2010 14,00 14,97 -5,49% 14,00 15,10 14,84 14,97 16,00 19 729.254
20/4/2010 15,84 15,84 -1,00% 15,84 15,84 15,84 15,70 15,84 1 4.752
19/4/2010 15,12 16,00 +3,69% 15,10 16,00 15,29 15,00 16,00 10 183.527
16/4/2010 15,43 15,43 -1,09% 15,43 15,43 15,43 15,20 15,97 1 50.919
9/4/2010 15,60 15,60 +0,65% 15,60 15,60 15,60 15,10 15,60 1 6.240
8/4/2010 15,50 15,50 +5,44% 15,50 15,50 15,50 15,25 15,57 1 31.000
7/4/2010 14,70 14,70 -2,00% 14,70 14,70 14,70 14,80 15,10 1 2.940
6/4/2010 15,10 15,00 -0,53% 15,00 15,11 15,07 15,00 15,10 5 217.090
5/4/2010 15,10 15,08 -2,08% 14,75 15,13 15,05 15,10 15,30 23 864.652
1/4/2010 15,44 15,40 +0,06% 15,40 15,44 15,42 15,12 15,40 2 61.680
31/3/2010 15,39 15,39 -1,35% 15,39 15,39 15,39 14,80 15,39 1 1.539
30/3/2010 15,60 15,60 0,00% 15,60 15,60 15,60 15,39 15,76 2 40.560
29/3/2010 15,90 15,60 +5,26% 15,60 15,95 15,90 15,60 16,47 19 653.555
26/3/2010 15,85 14,82 -4,39% 14,82 15,85 14,88 14,82 15,85 5 86.334
24/3/2010 15,50 15,50 -2,64% 15,50 15,50 15,50 15,00 16,48 1 1.550
23/3/2010 15,92 15,92 +1,02% 15,92 15,92 15,92 15,00 16,00 3 58.904
22/3/2010 16,08 15,76 -3,90% 15,76 16,08 15,82 15,00 16,48 2 69.632
19/3/2010 16,40 16,40 +1,86% 16,40 16,40 16,40 15,50 17,19 1 6.560
18/3/2010 16,25 16,10 -6,34% 16,10 16,25 16,20 14,80 16,07 4 43.765
17/3/2010 16,21 17,19 +4,82% 16,21 17,19 16,68 16,25 17,19 4 80.073
16/3/2010 15,80 16,40 +3,80% 15,80 16,40 16,35 15,00 16,45 6 316.472
15/3/2010 15,64 15,80 +1,02% 15,64 15,80 15,69 14,50 16,40 2 185.192
12/3/2010 15,54 15,64 +7,86% 15,54 15,64 15,62 14,60 15,64 5 181.203
11/3/2010 15,30 14,50 -6,45% 14,50 15,30 15,11 14,00 14,50 4 31.370
9/3/2010 14,90 15,50 +4,66% 14,90 15,50 15,13 14,80 15,95 2 151.340
5/3/2010 14,81 14,81 +16,16% 14,81 14,81 14,81 14,60 15,00 1 14.810
4/3/2010 14,70 12,75 -8,93% 12,75 14,70 13,43 11,50 15,00 12 123.575
2/3/2010 14,95 14,00 -6,54% 14,00 14,95 14,15 14,00 14,99 6 73.624
1/3/2010 15,15 14,98 +0,54% 14,98 15,15 15,06 14,60 15,28 2 18.078
25/2/2010 15,00 14,90 +0,68% 14,90 15,00 14,98 14,70 15,24 3 203.860
24/2/2010 14,80 14,80 -2,12% 14,80 14,80 14,80 14,90 15,24 1 113.960
23/2/2010 15,12 15,12 -2,20% 15,12 15,12 15,12 14,40 15,50 1 3.024
22/2/2010 14,70 15,46 +0,45% 14,70 15,46 15,13 15,12 15,50 4 239.174
19/2/2010 14,55 15,39 +7,62% 14,41 15,39 14,75 15,00 15,39 12 436.714
17/2/2010 14,80 14,30 -2,72% 14,20 14,80 14,49 14,20 14,90 4 81.160
12/2/2010 14,70 14,70 +17,22% 14,70 14,70 14,70 14,50 14,70 1 1.470
11/2/2010 14,85 12,54 -13,52% 12,54 14,85 13,54 14,00 15,41 8 88.026
10/2/2010 14,57 14,50 +1,40% 14,50 15,00 14,78 14,50 15,40 3 270.631
9/2/2010 14,60 14,30 -1,38% 14,30 14,90 14,59 14,25 14,39 6 277.256
8/2/2010 14,79 14,50 -4,61% 14,50 14,79 14,64 14,40 14,50 2 2.929
5/2/2010 15,20 15,20 +1,33% 15,20 15,20 15,20 14,50 16,29 1 30.400
4/2/2010 15,30 15,00 -2,72% 15,00 15,30 15,01 15,04 16,29 5 121.596
3/2/2010 15,50 15,42 -0,52% 15,42 15,50 15,45 15,25 15,99 6 123.664
2/2/2010 15,95 15,50 -2,39% 15,50 15,95 15,63 15,50 16,00 5 68.815
1/2/2010 16,15 15,88 -5,92% 15,70 16,15 15,81 15,60 15,88 6 325.712
29/1/2010 15,91 16,88 +5,50% 15,75 16,88 15,99 15,55 16,88 6 41.597
28/1/2010 16,00 16,00 -0,62% 16,00 16,00 16,00 15,43 16,87 1 73.600
27/1/2010 16,10 16,10 +1,19% 16,10 16,10 16,10 15,25 16,97 1 40.250
26/1/2010 15,75 15,91 +0,76% 15,51 15,91 15,79 15,04 16,00 7 72.647
22/1/2010 15,30 15,79 +0,57% 15,30 15,79 15,66 15,25 16,32 5 97.122
21/1/2010 16,60 15,70 -1,26% 15,70 16,62 16,02 15,52 15,75 4 113.812
19/1/2010 15,80 15,90 +0,63% 15,68 15,90 15,80 15,50 16,62 5 202.300
18/1/2010 15,80 15,80 +1,94% 15,80 15,80 15,80 15,50 15,80 2 30.020
15/1/2010 15,80 15,50 +3,96% 15,30 15,80 15,70 15,50 16,99 6 203.330
14/1/2010 16,31 14,91 -0,20% 14,15 16,31 15,60 14,91 15,95 8 215.313
13/1/2010 14,50 14,94 +3,39% 14,50 14,94 14,91 14,50 16,99 4 114.818
12/1/2010 14,30 14,45 +2,12% 14,30 14,50 14,45 14,25 14,40 5 108.400
11/1/2010 14,94 14,15 -3,15% 14,00 14,94 14,33 13,50 14,15 16 337.843
7/1/2010 15,15 14,61 -3,25% 14,61 15,30 15,06 14,22 15,30 10 426.264
6/1/2010 15,10 15,10 -0,33% 15,10 15,10 15,10 14,92 15,10 3 131.370
5/1/2010 15,10 15,15 -10,78% 15,10 15,15 15,12 15,10 15,15 4 86.230
4/1/2010 15,60 16,98 +13,58% 15,10 19,48 16,57 14,92 15,12 14 420.912
30/12/2009 14,95 14,95 +3,82% 14,95 14,95 14,95 11,50 14,88 1 74.750
29/12/2009 14,40 14,40 +0,56% 14,40 14,40 14,40 12,21 14,40 1 12.960
28/12/2009 14,32 14,32 +1,92% 14,32 14,32 14,32 12,22 14,30 1 24.344
23/12/2009 14,19 14,05 0,00% 14,05 14,19 14,15 13,51 14,05 2 128.835
22/12/2009 13,50 14,05 -0,92% 13,50 14,05 14,02 14,05 14,28 2 71.545
21/12/2009 14,15 14,18 -2,21% 14,15 14,18 14,15 13,50 13,90 2 134.500
18/12/2009 13,60 14,50 +1,40% 13,60 14,50 13,82 13,50 14,50 3 138.216
16/12/2009 14,30 14,30 +0,49% 14,30 14,30 14,30 13,50 14,21 1 1.430
15/12/2009 14,30 14,23 +0,35% 14,23 14,30 14,24 12,44 14,24 2 86.873
14/12/2009 14,40 14,18 +0,28% 14,18 15,00 14,55 13,90 14,32 7 209.528
11/12/2009 14,32 14,14 +0,28% 14,14 14,32 14,22 14,10 14,29 5 199.248
10/12/2009 14,20 14,10 -0,70% 14,10 14,20 14,18 14,10 14,27 2 36.870
9/12/2009 14,00 14,20 +4,11% 14,00 14,30 14,10 14,20 14,29 5 52.170
8/12/2009 13,63 13,64 +1,64% 13,63 13,64 13,63 13,65 13,80 2 60.012
7/12/2009 13,62 13,42 +1,67% 13,33 14,00 13,65 12,42 13,99 7 228.068
4/12/2009 13,20 13,20 +3,77% 13,20 13,20 13,20 13,30 13,40 1 21.120
3/12/2009 13,00 12,72 -2,53% 12,72 13,00 12,98 13,20 14,83 3 211.676
2/12/2009 13,50 13,05 +0,15% 12,70 13,50 13,25 13,05 14,81 15 290.231
1/12/2009 13,04 13,03 -1,29% 13,03 13,05 13,04 13,03 14,85 3 23.476
30/11/2009 13,70 13,20 -1,12% 13,12 13,70 13,48 12,21 13,04 6 194.253
27/11/2009 13,27 13,35 +0,60% 13,27 13,35 13,34 13,29 13,68 3 94.777
26/11/2009 13,32 13,27 +1,30% 13,27 13,51 13,43 13,27 13,70 8 231.165
25/11/2009 12,87 13,10 +3,56% 12,86 13,30 12,98 13,02 13,28 32 838.638
24/11/2009 12,80 12,65 +1,20% 12,59 12,80 12,63 12,40 12,78 4 85.891
23/11/2009 12,50 12,50 +2,54% 12,50 12,50 12,50 12,47 12,50 1 8.750
19/11/2009 12,19 12,19 -2,48% 12,19 12,20 12,19 12,23 12,50 3 113.457
18/11/2009 12,50 12,50 -2,34% 12,50 12,50 12,50 12,20 12,50 1 1.250
17/11/2009 12,50 12,80 +4,92% 12,39 12,80 12,44 12,19 12,80 6 238.994
16/11/2009 12,01 12,20 +1,67% 12,01 12,20 12,04 12,25 12,90 2 75.910
12/11/2009 12,30 12,00 -3,23% 12,00 12,90 12,17 11,88 12,89 7 107.116
11/11/2009 12,85 12,40 -2,36% 12,40 12,85 12,46 12,00 12,59 3 143.300
10/11/2009 12,70 12,70 +1,20% 12,70 12,70 12,70 12,20 12,70 2 25.400
9/11/2009 12,50 12,55 +4,58% 12,38 12,55 12,47 12,20 12,99 8 378.140
6/11/2009 12,10 12,00 -0,99% 12,00 12,10 12,07 12,00 12,50 3 73.650
5/11/2009 12,50 12,12 -3,43% 12,12 12,55 12,41 11,92 12,50 7 244.502
4/11/2009 12,35 12,55 +7,36% 12,35 12,60 12,50 12,30 12,55 9 286.458
3/11/2009 11,70 11,69 -4,80% 11,69 11,70 11,69 11,70 12,80 4 163.750
30/10/2009 12,28 12,28 -0,97% 12,28 12,28 12,28 11,50 12,28 3 77.359
29/10/2009 12,40 12,40 +2,56% 12,40 12,40 12,40 11,11 12,50 1 6.200
28/10/2009 12,00 12,09 -1,79% 12,00 12,09 12,03 11,90 12,10 5 169.650
27/10/2009 12,30 12,31 +2,58% 12,30 12,31 12,30 11,82 12,43 6 169.812
26/10/2009 12,00 12,00 +3,90% 12,00 12,00 12,00 11,81 12,60 1 12.000
23/10/2009 11,80 11,55 -5,71% 11,55 11,80 11,65 11,60 12,80 2 53.630
22/10/2009 12,10 12,25 +3,38% 12,10 12,25 12,17 11,56 12,79 2 91.275
21/10/2009 11,75 11,85 +1,11% 11,75 11,85 11,78 11,77 12,80 4 81.350
20/10/2009 12,55 11,72 -6,98% 11,70 12,55 12,05 11,81 11,83 12 302.312
19/10/2009 12,23 12,60 +5,00% 12,23 12,60 12,37 11,90 12,60 9 294.643
15/10/2009 12,00 12,00 -3,30% 12,00 12,02 12,00 11,89 12,40 4 45.622
14/10/2009 12,25 12,41 +5,26% 12,25 12,49 12,32 11,98 12,41 4 160.210
13/10/2009 11,97 11,79 -3,12% 11,65 11,97 11,83 11,90 12,48 9 236.786
9/10/2009 12,17 12,17 +2,27% 12,17 12,17 12,17 12,17 12,49 1 1.217
8/10/2009 12,08 11,90 +0,08% 11,90 12,08 11,95 11,90 12,25 11 327.532
7/10/2009 12,00 11,89 -1,33% 11,89 12,10 11,98 11,00 12,09 12 369.530
6/10/2009 12,14 12,05 -0,90% 12,05 12,14 12,08 12,05 12,45 4 85.822
5/10/2009 12,16 12,16 -3,11% 12,16 12,16 12,16 12,01 12,40 2 38.912
1/10/2009 12,01 12,55 +6,81% 12,01 12,55 12,21 12,30 12,50 3 116.075
30/9/2009 12,11 11,75 -2,08% 11,70 12,11 11,94 11,76 12,00 10 330.926
29/9/2009 12,16 12,00 -5,14% 12,00 12,16 12,01 11,98 12,39 4 78.112
28/9/2009 12,30 12,65 +1,61% 12,30 12,65 12,37 12,16 12,49 2 69.300
24/9/2009 12,45 12,45 -0,40% 12,45 12,45 12,45 12,40 12,80 1 37.350
23/9/2009 12,65 12,50 -3,10% 12,50 12,80 12,63 10,00 12,79 9 327.255
22/9/2009 12,66 12,90 +1,90% 12,66 13,00 12,77 12,76 12,90 4 191.687
21/9/2009 13,33 12,66 -5,03% 12,44 13,33 12,95 12,65 13,12 13 270.837
18/9/2009 13,35 13,33 +2,93% 13,33 13,35 13,33 12,51 13,30 2 6.669
17/9/2009 12,95 12,95 +2,45% 12,95 12,95 12,95 12,21 13,29 3 45.325
16/9/2009 12,08 12,64 +4,46% 12,08 12,98 12,65 12,60 12,65 6 255.650
15/9/2009 12,05 12,10 -1,22% 11,95 12,10 12,06 12,01 12,15 9 295.748
14/9/2009 12,25 12,25 +3,99% 12,25 12,25 12,25 11,90 12,25 1 30.625
11/9/2009 11,78 11,78 +0,51% 11,78 11,78 11,78 10,84 12,31 2 14.136
10/9/2009 12,10 11,72 -1,10% 11,72 12,10 12,01 11,61 13,00 3 127.332
9/9/2009 11,79 11,85 -4,44% 11,79 11,85 11,84 11,80 11,99 2 107.823
8/9/2009 11,00 12,40 +0,08% 11,00 12,40 12,20 11,40 17,38 6 151.380
4/9/2009 12,39 12,39 +14,62% 12,39 12,39 12,39 10,90 12,39 1 1.239
3/9/2009 10,88 10,81 -2,17% 10,81 11,00 10,92 10,52 10,99 7 305.830
2/9/2009 11,05 11,05 0,00% 10,59 11,05 10,92 10,85 11,05 9 393.074
1/9/2009 11,27 11,05 -4,33% 11,00 11,27 11,15 11,05 12,25 6 178.444
31/8/2009 11,52 11,55 -3,67% 11,52 11,55 11,53 11,06 11,55 3 26.535
28/8/2009 11,82 11,99 +0,50% 11,40 11,99 11,71 11,00 12,00 10 262.309
27/8/2009 11,90 11,93 +0,93% 11,90 11,95 11,94 11,82 12,20 3 75.231
26/8/2009 11,45 11,82 +6,01% 11,45 12,14 11,59 11,83 11,99 6 153.716
25/8/2009 11,15 11,15 -1,41% 11,15 11,15 11,15 11,16 12,49 1 6.690
24/8/2009 11,00 11,31 +5,90% 11,00 11,31 11,09 10,95 12,35 3 117.613
21/8/2009 11,04 10,68 +1,23% 10,68 11,04 11,00 10,97 11,90 4 121.080
20/8/2009 10,55 10,55 -4,09% 10,55 10,55 10,55 10,57 10,90 1 73.850
18/8/2009 11,13 11,00 0,00% 11,00 11,13 11,02 10,56 11,90 5 51.818
17/8/2009 11,05 11,00 -2,65% 11,00 11,59 11,12 10,00 11,58 11 270.284
14/8/2009 11,36 11,30 -6,22% 11,30 11,36 11,30 11,30 11,98 3 19.222
13/8/2009 11,91 12,05 +1,26% 11,91 12,60 12,29 11,51 12,05 15 408.333
12/8/2009 11,67 11,90 +5,31% 11,67 11,90 11,74 11,50 12,40 3 146.795
11/8/2009 11,30 11,30 +2,08% 11,30 11,30 11,30 11,64 12,49 1 56.500
10/8/2009 11,05 11,07 +1,56% 11,05 11,07 11,05 11,29 11,80 2 49.769
7/8/2009 10,75 10,90 +5,83% 10,45 11,05 10,77 10,52 10,90 9 333.430
6/8/2009 10,00 10,30 -13,45% 10,00 10,87 10,62 10,40 10,79 5 264.469
5/8/2009 10,43 11,90 +19,00% 10,43 12,00 10,46 10,50 11,90 4 105.647
4/8/2009 9,70 10,00 +4,28% 9,70 11,99 9,94 10,00 10,10 23 467.482
3/8/2009 9,60 9,59 -2,04% 9,59 9,60 9,59 9,55 9,59 3 85.371
31/7/2009 9,79 9,79 -0,10% 9,50 9,80 9,66 9,50 9,79 5 127.596
30/7/2009 9,20 9,80 +5,95% 9,20 9,80 9,44 9,31 9,77 11 191.770
29/7/2009 9,34 9,25 -0,64% 9,25 9,34 9,26 9,31 9,34 6 103.802
28/7/2009 9,30 9,31 +0,32% 9,27 9,42 9,32 9,31 9,41 10 204.247
27/7/2009 9,30 9,28 +0,98% 9,20 9,30 9,25 9,15 9,28 6 155.300
24/7/2009 9,08 9,19 +1,21% 8,91 9,19 9,10 9,19 9,28 9 344.067
23/7/2009 9,15 9,08 -0,33% 9,08 9,15 9,13 9,08 9,25 5 94.087
22/7/2009 9,17 9,11 -0,33% 9,11 9,17 9,13 9,11 9,17 2 38.382
21/7/2009 9,14 9,14 +0,44% 9,14 9,14 9,14 9,11 9,49 1 20.108
20/7/2009 9,60 9,10 -3,19% 9,08 9,60 9,29 9,13 9,47 15 342.928
17/7/2009 9,29 9,40 -1,05% 9,29 9,53 9,33 9,28 9,99 3 133.488
16/7/2009 9,37 9,50 +3,83% 9,37 9,50 9,43 9,35 9,99 5 130.199
15/7/2009 9,15 9,15 -2,03% 9,15 9,15 9,15 8,95 9,14 1 7.320
14/7/2009 9,34 9,34 -1,16% 9,34 9,34 9,34 8,95 9,35 2 26.152
13/7/2009 9,09 9,45 +3,28% 9,09 9,45 9,23 8,91 9,31 7 111.034
10/7/2009 9,19 9,15 +3,98% 9,15 9,49 9,25 8,91 9,47 9 218.478
8/7/2009 8,25 8,80 +10,00% 8,25 8,80 8,56 8,80 8,83 17 395.699
7/7/2009 8,00 8,00 -0,62% 7,90 8,40 8,05 8,20 8,59 19 389.794
6/7/2009 8,10 8,05 -2,19% 7,74 8,10 7,96 7,91 8,05 8 237.229
3/7/2009 7,99 8,23 +5,51% 7,75 8,23 8,03 8,15 8,23 17 255.560
2/7/2009 7,50 7,80 +4,70% 7,50 7,80 7,61 7,73 7,78 7 154.914
1/7/2009 7,48 7,45 +2,05% 7,45 7,48 7,45 7,40 7,45 3 40.272
30/6/2009 7,22 7,30 +5,19% 7,22 7,44 7,34 6,95 7,38 5 73.430
29/6/2009 6,81 6,94 +0,87% 6,50 7,00 6,70 6,94 7,12 7 79.736
26/6/2009 6,90 6,88 +0,88% 6,88 6,90 6,89 6,88 7,00 3 52.399
25/6/2009 6,82 6,82 -2,57% 6,82 6,82 6,82 6,82 7,83 1 10.912
24/6/2009 7,00 7,00 -10,60% 7,00 7,00 7,00 6,85 6,91 1 24.500
23/6/2009 7,00 7,83 +15,15% 7,00 7,83 7,15 6,82 7,83 4 78.654
22/6/2009 6,96 6,80 -5,56% 6,66 6,96 6,76 6,75 7,19 12 236.650
19/6/2009 7,20 7,20 +3,15% 7,20 7,20 7,20 6,99 7,20 1 36.000
18/6/2009 6,98 6,98 -0,29% 6,95 6,98 6,96 6,98 7,50 4 91.195
17/6/2009 7,18 7,00 0,00% 7,00 7,18 7,08 7,00 7,64 3 68.010
16/6/2009 7,45 7,00 -6,67% 7,00 7,45 7,23 7,01 7,50 3 100.619
15/6/2009 7,50 7,50 -2,98% 7,50 7,50 7,50 7,32 7,63 2 45.930
12/6/2009 7,83 7,73 +4,46% 7,73 7,83 7,81 7,78 7,83 5 92.184
9/6/2009 7,40 7,40 -0,13% 7,40 7,40 7,40 7,52 7,82 1 3.700
8/6/2009 7,58 7,41 -5,36% 7,41 7,58 7,53 7,41 7,83 7 159.066
5/6/2009 7,48 7,83 +5,53% 7,48 7,83 7,63 7,55 7,83 12 257.349
4/6/2009 7,60 7,42 -6,08% 7,33 7,84 7,46 7,36 7,54 9 298.786
3/6/2009 7,90 7,90 +0,89% 7,50 7,90 7,71 7,33 7,94 16 346.547
2/6/2009 7,81 7,83 -0,76% 7,70 7,94 7,82 7,70 7,83 12 251.059
1/6/2009 8,15 7,89 -0,88% 7,85 8,15 7,94 7,79 7,89 18 281.733
29/5/2009 8,00 7,96 -1,61% 7,96 8,00 7,99 7,92 8,03 4 136.680
28/5/2009 8,14 8,09 -0,98% 8,09 8,15 8,12 8,04 8,09 4 101.528
27/5/2009 8,17 8,17 -0,61% 8,17 8,17 8,17 8,14 19,99 1 41.667
26/5/2009 8,58 8,22 +0,24% 8,13 8,58 8,32 8,19 8,40 8 232.323
25/5/2009 8,35 8,20 0,00% 8,11 8,60 8,33 8,20 8,69 8 149.130
22/5/2009 8,37 8,20 -2,38% 8,20 8,37 8,28 8,18 8,68 9 135.886
21/5/2009 8,65 8,40 +0,72% 8,33 8,67 8,51 8,33 8,59 12 235.962
20/5/2009 8,45 8,34 -5,23% 8,34 8,60 8,45 8,34 8,54 8 171.655
19/5/2009 8,20 8,80 +8,64% 8,20 8,80 8,51 8,49 8,69 4 136.317
18/5/2009 8,15 8,10 +1,25% 8,00 8,20 8,09 8,00 8,10 11 263.429
15/5/2009 7,80 8,00 +5,96% 7,80 8,19 8,01 8,00 9,47 6 237.123
14/5/2009 7,55 7,55 +1,34% 7,55 7,55 7,55 7,27 7,80 2 30.200
13/5/2009 7,45 7,45 -0,80% 7,45 7,45 7,45 7,25 7,79 4 73.755
12/5/2009 7,56 7,51 +3,59% 7,50 7,56 7,52 7,35 7,45 8 119.315
11/5/2009 7,60 7,25 -0,68% 7,25 7,60 7,35 7,36 7,59 12 269.035
8/5/2009 7,30 7,30 +5,95% 7,20 7,30 7,25 7,27 9,49 4 58.800
7/5/2009 7,30 6,89 -3,91% 6,50 7,30 7,13 6,89 9,50 9 162.028
6/5/2009 7,05 7,17 +10,31% 7,05 7,30 7,20 7,22 7,40 11 180.799
5/5/2009 6,50 6,50 -0,91% 6,50 6,70 6,63 6,50 7,04 4 80.900
4/5/2009 7,10 6,56 -1,06% 6,35 7,10 6,56 6,56 7,05 11 177.196
30/4/2009 6,63 6,63 +3,59% 6,63 6,63 6,63 6,53 6,63 2 17.901
29/4/2009 6,50 6,40 0,00% 6,40 6,50 6,43 6,40 6,99 4 97.870
28/4/2009 6,40 6,40 +0,31% 6,40 6,40 6,40 6,22 6,50 1 32.000
27/4/2009 6,38 6,38 +0,47% 6,38 6,38 6,38 6,35 6,38 1 17.226
22/4/2009 5,70 6,35 +5,83% 5,70 6,35 5,89 6,01 6,35 2 69.535
20/4/2009 6,00 6,00 -5,51% 6,00 6,00 6,00 5,90 6,32 3 62.500
17/4/2009 6,35 6,35 +13,39% 6,35 6,35 6,35 5,82 6,30 1 25.400
14/4/2009 5,95 5,60 -5,88% 5,60 5,95 5,77 5,60 6,38 10 115.431
9/4/2009 5,95 5,95 +0,85% 5,95 5,95 5,95 5,85 5,95 1 23.800
8/4/2009 5,90 5,90 +1,03% 5,90 5,90 5,90 5,90 5,95 2 10.620
7/4/2009 5,95 5,84 -1,02% 5,84 5,95 5,88 5,85 5,95 9 128.320
6/4/2009 5,90 5,90 -1,67% 5,90 5,90 0,00 5,85 8,99 3 59.000
3/4/2009 6,00 6,00 +8,50% 6,00 6,00 6,00 5,76 6,10 2 48.000
2/4/2009 5,60 5,53 -2,47% 5,53 5,60 5,58 5,48 6,00 2 27.930
1/4/2009 5,67 5,67 +5,39% 5,67 5,67 5,67 5,36 8,99 1 14.175
31/3/2009 5,38 5,38 +0,37% 5,38 5,38 5,38 5,38 8,99 1 1.614
26/3/2009 5,36 5,36 -4,96% 5,36 5,36 5,36 5,36 8,99 1 12.864
25/3/2009 5,70 5,64 +5,42% 5,64 5,70 5,68 5,36 5,75 2 19.326
24/3/2009 5,35 5,35 0,00% 5,35 5,35 5,35 5,35 5,60 1 7.490
23/3/2009 5,83 5,35 -7,76% 5,35 5,83 5,82 5,35 5,76 2 50.090
20/3/2009 5,80 5,80 +1,05% 5,80 5,80 5,80 5,80 8,99 1 26.680
19/3/2009 5,70 5,74 +0,70% 5,70 5,74 5,70 5,80 23,99 3 10.842
18/3/2009 5,66 5,70 0,00% 5,35 5,70 5,55 5,37 5,70 15 265.643
17/3/2009 5,77 5,70 +3,64% 5,50 5,77 5,72 5,68 5,70 6 64.644
16/3/2009 5,78 5,50 -5,82% 5,50 5,78 5,70 5,50 5,78 6 71.842
13/3/2009 5,95 5,84 +0,52% 5,84 5,95 5,84 5,84 9,99 4 24.539
11/3/2009 5,81 5,81 -0,68% 5,80 5,81 5,80 0,00 5,81 3 40.620
9/3/2009 5,85 5,85 +2,63% 5,85 5,85 5,85 5,40 15,76 1 2.925
4/3/2009 5,70 5,70 +3,45% 5,70 5,70 5,70 5,65 5,70 5 59.280
3/3/2009 5,51 5,51 +1,10% 5,51 5,51 5,51 5,40 5,55 1 29.203
2/3/2009 5,50 5,45 -4,72% 5,45 5,50 5,48 5,45 5,58 2 8.225
27/2/2009 5,65 5,72 +7,92% 5,65 5,72 5,66 5,52 5,59 2 69.168
25/2/2009 5,30 5,30 +4,95% 5,30 5,30 5,30 5,35 5,88 3 32.860
19/2/2009 5,30 5,05 -0,98% 5,05 5,30 5,23 5,05 5,29 3 41.370
16/2/2009 5,38 5,10 -5,38% 5,10 5,38 5,21 5,10 5,25 12 115.801
13/2/2009 5,30 5,39 -3,41% 5,30 5,39 5,33 5,28 5,38 3 46.425
9/2/2009 5,58 5,58 -0,36% 5,58 5,58 5,58 5,21 5,44 2 10.044
6/2/2009 5,40 5,60 -0,88% 5,40 5,60 5,50 5,20 5,60 3 55.560
5/2/2009 5,64 5,65 +0,18% 5,64 5,65 5,64 5,20 5,79 3 23.697
4/2/2009 5,64 5,64 +0,71% 5,64 5,64 5,64 5,64 5,86 1 31.020
3/2/2009 6,00 5,60 -3,45% 5,60 6,00 5,82 5,20 5,87 3 35.560
30/1/2009 5,72 5,80 -3,33% 5,60 5,80 5,73 5,70 5,80 3 77.404
28/1/2009 5,65 6,00 +8,30% 5,64 6,00 5,78 5,72 5,89 8 103.047
27/1/2009 5,31 5,54 +1,09% 5,31 5,54 5,51 5,54 5,62 3 28.138
21/1/2009 5,10 5,48 +9,38% 5,10 5,48 5,19 4,95 5,48 3 68.612
20/1/2009 5,01 5,01 +0,60% 5,01 5,01 5,01 5,01 5,49 1 1.503
19/1/2009 5,10 4,98 -0,40% 4,98 5,10 5,02 4,86 4,98 5 33.144
15/1/2009 5,00 5,00 0,00% 5,00 5,00 5,00 5,00 5,45 2 9.500
14/1/2009 5,01 5,00 0,00% 5,00 5,01 5,00 4,86 5,00 2 26.002
13/1/2009 5,15 5,00 -5,66% 5,00 5,19 5,15 5,02 5,44 5 74.695
12/1/2009 5,30 5,30 +4,13% 5,30 5,30 5,30 4,43 5,48 2 42.400
8/1/2009 5,10 5,09 -3,05% 5,09 5,10 5,09 5,09 5,45 3 13.748
7/1/2009 5,20 5,25 +3,96% 5,00 5,25 5,19 4,99 5,45 4 60.750
6/1/2009 4,98 5,05 +1,00% 4,60 5,05 4,92 5,10 5,14 5 128.419
5/1/2009 4,76 5,00 +5,04% 4,42 5,00 4,90 4,98 5,00 9 106.882
2/1/2009 4,60 4,76 +8,18% 4,60 4,76 4,67 4,05 4,76 4 46.780
30/12/2008 4,40 4,40 +2,09% 4,40 4,40 4,40 4,60 4,67 1 15.400
29/12/2008 4,20 4,31 -0,23% 4,20 4,31 4,28 4,21 4,40 2 6.432
26/12/2008 4,41 4,32 -2,26% 4,32 4,68 4,41 4,31 4,40 7 71.004
23/12/2008 4,53 4,42 +2,79% 4,42 4,68 4,49 4,42 4,65 3 71.071
19/12/2008 4,35 4,30 0,00% 4,30 4,35 4,32 4,26 4,30 3 18.615
18/12/2008 4,30 4,30 -4,44% 4,30 4,30 4,30 4,25 4,53 1 33.970
17/12/2008 4,07 4,50 +7,14% 4,03 4,50 4,18 4,03 4,50 5 35.192
16/12/2008 4,45 4,20 -6,04% 4,20 4,68 4,30 4,05 4,68 9 83.968
15/12/2008 4,25 4,47 +3,95% 4,25 4,50 4,33 4,20 4,49 6 71.608
12/12/2008 4,40 4,30 -13,83% 4,30 4,62 4,47 4,25 4,59 8 139.280
11/12/2008 3,94 4,99 +31,32% 3,94 4,99 4,24 4,32 4,99 19 242.545
10/12/2008 3,77 3,80 +7,65% 3,77 3,85 3,79 3,67 3,84 4 45.947
9/12/2008 3,70 3,53 -4,59% 3,53 3,70 3,67 3,65 3,97 5 36.771
8/12/2008 3,99 3,70 +1,37% 3,70 3,99 3,83 3,70 3,85 4 60.653
5/12/2008 3,75 3,65 -3,95% 3,65 3,75 3,69 3,65 3,99 7 73.872
4/12/2008 3,90 3,80 -5,00% 3,74 3,90 3,82 3,76 3,80 5 81.385
3/12/2008 4,05 4,00 -12,85% 4,00 4,05 4,00 3,90 4,59 4 40.090
2/12/2008 4,59 4,59 +7,75% 4,59 4,59 4,59 4,01 4,59 1 1.836
1/12/2008 4,44 4,26 -0,93% 4,26 4,44 4,35 4,01 4,59 7 76.629
28/11/2008 4,30 4,30 +16,22% 4,30 4,30 4,30 4,00 4,59 1 4.730
26/11/2008 3,98 3,70 -5,13% 3,70 3,98 3,80 3,85 3,98 5 44.548
25/11/2008 3,90 3,90 0,00% 3,90 3,90 3,90 3,80 4,29 3 45.630
24/11/2008 3,94 3,90 -1,02% 3,66 4,30 3,94 3,80 4,29 6 77.783
19/11/2008 3,94 3,94 +1,03% 3,90 3,94 3,93 3,90 4,82 4 27.174
18/11/2008 3,90 3,90 +1,30% 3,90 3,90 3,90 3,86 3,90 1 9.750
17/11/2008 3,91 3,85 -2,53% 3,85 3,91 3,87 3,86 3,92 2 12.025
11/11/2008 4,21 3,95 -6,18% 3,95 4,21 4,02 3,98 4,75 6 25.379
10/11/2008 4,25 4,21 -0,94% 4,21 4,50 4,36 4,21 4,80 7 90.266
7/11/2008 4,26 4,25 -0,70% 4,21 4,26 4,25 4,25 4,91 3 42.538
6/11/2008 4,30 4,28 -6,35% 4,28 4,30 4,29 4,28 4,49 9 134.656
5/11/2008 4,59 4,57 -8,60% 4,57 4,59 4,57 4,28 4,99 4 55.380
4/11/2008 5,00 5,00 -7,41% 5,00 5,00 5,00 4,58 5,10 2 5.500
3/11/2008 4,55 5,40 +26,76% 4,55 5,40 4,79 4,58 5,35 6 49.385
30/10/2008 4,26 4,26 -5,33% 4,26 4,26 4,26 4,90 6,20 1 29.820
29/10/2008 4,40 4,50 +2,27% 4,40 4,50 4,43 4,25 6,20 3 27.940
28/10/2008 4,40 4,40 +3,53% 4,40 4,40 4,40 4,18 4,60 1 18.040
27/10/2008 4,25 4,25 -5,56% 4,25 4,25 4,25 4,01 4,25 1 15.725
22/10/2008 5,00 4,50 -14,29% 4,50 5,00 4,83 4,50 6,20 7 70.060
20/10/2008 4,90 5,25 +30,92% 4,90 5,25 5,07 4,25 5,25 3 24.363
17/10/2008 5,00 4,01 -35,32% 4,01 5,00 4,81 4,01 6,20 4 28.428
16/10/2008 5,20 6,20 +12,73% 5,20 6,20 5,30 5,20 6,20 2 25.460
15/10/2008 5,80 5,50 -8,33% 5,50 5,80 5,66 5,06 6,19 3 102.000
14/10/2008 6,15 6,00 -1,32% 6,00 6,15 6,05 0,00 6,20 5 141.000
13/10/2008 6,08 6,08 +1,50% 6,08 6,08 6,08 5,51 6,50 3 15.808
10/10/2008 5,71 5,99 -10,60% 5,71 5,99 5,78 5,72 5,99 3 40.527
9/10/2008 7,25 6,70 -21,18% 6,70 7,25 7,18 6,80 7,18 5 58.883
7/10/2008 8,50 8,50 +2,41% 8,50 8,50 8,50 7,50 8,45 3 38.250
6/10/2008 9,00 8,30 -15,31% 8,30 9,00 8,70 7,51 8,70 5 109.690
3/10/2008 9,80 9,80 +4,03% 9,80 9,80 9,80 9,01 9,98 1 49.980
2/10/2008 9,63 9,42 -5,80% 9,42 9,63 9,42 9,00 9,42 3 48.063
30/9/2008 10,00 10,00 +6,16% 10,00 10,00 10,00 9,43 10,00 1 45.000
29/9/2008 10,10 9,42 -4,17% 9,42 10,10 9,92 9,42 10,45 3 99.200
26/9/2008 9,84 9,83 -1,70% 9,83 9,84 9,83 10,00 10,50 2 90.527
25/9/2008 9,83 10,00 +1,83% 9,83 10,00 9,88 10,00 10,65 2 14.830
24/9/2008 9,83 9,82 -1,90% 9,82 9,83 9,82 9,82 10,65 2 67.813
23/9/2008 10,06 10,01 -0,50% 10,01 10,06 10,03 10,01 10,20 2 100.350
22/9/2008 10,06 10,06 -3,55% 10,06 10,06 10,06 10,06 11,30 1 36.216
19/9/2008 10,60 10,43 +1,86% 10,43 10,60 10,55 10,43 10,85 2 42.230
18/9/2008 10,29 10,24 -10,88% 10,24 10,50 10,33 10,20 12,74 3 171.517
17/9/2008 11,50 11,49 -10,02% 11,49 11,50 11,49 10,40 12,60 2 79.300
16/9/2008 12,40 12,77 +1,35% 12,40 12,77 12,46 12,40 12,77 6 195.712
15/9/2008 12,78 12,60 -3,08% 12,60 12,78 12,74 12,50 12,77 2 127.440
12/9/2008 13,00 13,00 +6,04% 13,00 13,00 13,00 13,00 13,15 1 7.800
10/9/2008 12,36 12,26 -8,51% 12,26 12,36 12,35 12,31 13,00 2 106.236
9/9/2008 13,41 13,40 -6,29% 13,40 13,41 13,40 12,51 13,40 2 101.906
8/9/2008 14,30 14,30 -0,49% 14,30 14,30 14,30 14,00 15,70 1 28.600
5/9/2008 14,00 14,37 -0,90% 13,85 14,37 13,99 14,00 14,70 4 333.104
4/9/2008 15,00 14,50 0,00% 14,50 15,05 14,90 14,50 15,00 5 181.860
3/9/2008 14,50 14,50 +1,47% 14,50 14,50 14,50 14,02 15,59 2 118.900
2/9/2008 14,41 14,29 +5,85% 14,29 14,41 14,38 14,00 16,94 3 178.318
1/9/2008 13,50 13,50 +3,05% 13,50 13,50 13,50 13,50 13,55 2 58.115
25/8/2008 13,10 13,10 -2,60% 13,10 13,10 13,10 13,00 18,99 1 5.240
22/8/2008 13,45 13,45 +3,46% 13,45 13,50 13,45 13,45 13,89 4 111.685
21/8/2008 13,70 13,00 -8,45% 13,00 13,70 13,60 13,54 13,75 3 20.410
19/8/2008 14,55 14,20 -2,41% 14,20 14,55 14,23 13,70 18,99 7 159.440
18/8/2008 14,55 14,55 -2,35% 14,55 14,55 14,55 14,55 15,00 1 26.190
14/8/2008 15,00 14,90 -1,00% 14,90 15,00 14,95 14,90 16,97 5 169.020
13/8/2008 15,21 15,05 -7,33% 15,05 15,33 15,27 15,10 16,35 4 99.257
12/8/2008 15,80 16,24 +1,63% 15,80 16,24 15,89 15,02 16,20 2 100.112
11/8/2008 16,14 15,98 -2,20% 15,98 16,14 16,00 14,99 15,80 6 160.003
8/8/2008 16,34 16,34 -0,12% 16,34 16,34 16,34 16,25 16,34 5 49.030
7/8/2008 16,15 16,36 +2,25% 16,14 16,36 16,15 16,14 16,36 4 106.596
6/8/2008 16,12 16,00 +0,63% 16,00 16,12 16,06 16,00 19,99 4 141.369
5/8/2008 15,90 15,90 -0,56% 15,90 15,90 15,90 15,85 18,65 2 65.190
4/8/2008 15,70 15,99 +1,14% 14,02 15,99 15,28 14,51 21,00 11 302.646
1/8/2008 15,99 15,81 -1,25% 15,81 16,00 15,93 15,50 15,99 7 215.589
31/7/2008 16,34 16,01 +0,06% 15,50 16,34 15,69 16,00 16,67 7 171.044
30/7/2008 16,40 16,00 -2,14% 16,00 16,40 16,22 16,00 17,98 5 150.925
29/7/2008 17,00 16,35 -9,17% 16,35 17,00 16,43 16,35 19,21 3 64.077
28/7/2008 16,39 18,00 +8,76% 16,39 18,00 17,46 16,49 18,00 2 5.239
25/7/2008 17,00 16,55 -0,90% 16,55 18,51 16,91 16,15 18,50 5 233.446
24/7/2008 16,65 16,70 +3,09% 16,60 16,75 16,67 16,70 17,00 10 313.495
23/7/2008 15,92 16,20 +1,76% 15,75 16,20 15,97 16,65 19,90 8 399.273
22/7/2008 16,00 15,92 -0,50% 15,92 16,00 15,95 15,92 19,99 8 319.032
21/7/2008 16,00 16,00 +0,06% 16,00 16,00 16,00 16,00 19,99 3 49.600
18/7/2008 15,99 15,99 -2,50% 15,99 15,99 15,99 16,00 19,80 1 6.396
17/7/2008 16,83 16,40 -2,38% 16,40 16,83 16,57 14,17 19,99 5 87.849
16/7/2008 17,00 16,80 +12,00% 16,80 17,20 17,04 16,10 17,00 3 255.600
15/7/2008 16,50 15,00 -13,84% 15,00 16,50 15,40 16,50 19,98 4 137.066
14/7/2008 17,39 17,41 +0,69% 16,52 17,41 16,84 16,52 19,99 7 281.619
10/7/2008 17,29 17,29 -0,63% 17,29 17,29 17,29 16,50 17,79 2 39.767
7/7/2008 18,00 17,40 -8,37% 16,31 18,00 16,85 16,31 17,40 6 372.508
4/7/2008 18,99 18,99 0,00% 18,99 18,99 18,99 16,30 18,00 1 1.899
3/7/2008 18,99 18,99 +8,45% 18,99 18,99 18,99 0,00 16,34 1 1.899
2/7/2008 18,80 17,51 -7,35% 17,51 18,80 17,81 0,00 17,40 3 137.212
1/7/2008 18,90 18,90 -0,53% 18,90 18,90 0,00 0,00 18,96 2 94.650
30/6/2008 19,70 19,00 -4,95% 19,00 19,70 19,41 17,59 18,50 3 89.290
25/6/2008 19,89 19,99 0,00% 19,89 19,99 19,90 18,50 19,99 5 208.964
24/6/2008 19,99 19,99 +1,47% 18,34 19,99 19,44 18,34 19,99 8 481.054
23/6/2008 19,60 19,70 +3,68% 19,60 19,70 19,61 19,52 19,70 2 184.390
20/6/2008 19,12 19,00 +1,06% 19,00 19,12 19,01 18,53 20,80 2 142.632
19/6/2008 18,80 18,80 -7,84% 18,80 18,80 18,80 18,80 20,16 1 80.840
17/6/2008 19,71 20,40 -2,35% 19,71 20,40 19,78 19,99 20,40 2 197.859
12/6/2008 20,70 20,89 +1,41% 19,00 20,89 20,21 19,00 20,90 13 610.364
11/6/2008 20,60 20,60 +1,98% 20,60 20,60 0,00 20,60 20,90 1 8.240
10/6/2008 20,20 20,20 0,00% 20,20 20,20 20,20 19,70 20,15 1 4.040
9/6/2008 21,25 20,20 -2,42% 19,73 21,25 20,08 19,70 20,20 9 361.570
6/6/2008 21,30 20,70 -0,48% 19,60 21,30 20,55 19,74 21,79 7 493.302
5/6/2008 20,73 20,80 -9,37% 20,73 20,80 20,74 20,81 21,99 2 143.170
3/6/2008 21,30 22,95 +6,74% 21,30 23,00 21,92 20,22 22,95 14 723.425
2/6/2008 19,51 21,50 +5,13% 19,51 22,00 21,24 21,16 21,50 19 996.464
30/5/2008 18,52 20,45 +2,76% 18,52 20,49 20,13 19,30 20,49 23 968.651
29/5/2008 19,73 19,90 +4,74% 18,82 20,00 19,74 18,80 19,90 8 256.723
28/5/2008 19,49 19,00 +2,15% 19,00 19,49 19,30 18,81 19,79 6 177.618
27/5/2008 19,36 18,60 +0,43% 18,60 19,49 19,21 18,80 19,84 5 172.924
26/5/2008 18,60 18,52 0,00% 18,52 19,01 18,81 18,52 19,83 10 500.526
23/5/2008 19,00 18,52 -0,16% 18,52 19,00 18,77 18,52 18,60 4 182.140
21/5/2008 19,50 18,55 -2,52% 18,45 19,50 18,78 18,40 18,81 14 458.325
20/5/2008 18,30 19,03 +3,42% 18,30 19,03 18,66 19,03 19,12 13 748.439
19/5/2008 18,40 18,40 0,00% 18,23 18,40 18,36 18,31 19,03 6 119.345
16/5/2008 19,00 18,40 -3,16% 18,40 19,27 18,66 18,40 18,70 7 229.620
15/5/2008 19,30 19,00 -1,61% 19,00 19,70 19,33 17,90 19,45 4 234.010
14/5/2008 19,00 19,31 +1,63% 19,00 19,31 19,08 18,20 19,99 4 293.985
13/5/2008 18,96 19,00 -0,42% 18,96 19,00 18,97 17,52 19,30 3 117.672
12/5/2008 18,90 19,08 +0,42% 18,90 19,08 19,01 18,00 18,90 4 190.143
8/5/2008 17,97 19,00 -3,06% 17,97 19,00 18,89 17,10 19,48 2 177.570
7/5/2008 19,60 19,60 +3,16% 19,60 19,60 19,60 17,90 19,55 5 239.120
6/5/2008 19,50 19,00 -4,52% 18,00 19,50 18,82 17,95 19,35 7 227.755
5/5/2008 19,90 19,90 -1,97% 19,90 19,90 19,90 17,38 19,80 1 99.500
2/5/2008 18,00 20,30 +18,02% 18,00 20,30 19,40 18,95 20,49 13 836.442
30/4/2008 17,19 17,20 +2,63% 17,09 17,20 17,17 17,00 18,00 6 329.703
29/4/2008 17,00 16,76 -1,41% 16,76 17,19 17,02 16,01 16,76 3 170.253
28/4/2008 16,50 17,00 +4,29% 16,50 17,00 16,81 16,30 17,00 5 287.500
25/4/2008 16,30 16,30 +4,96% 16,30 16,50 16,36 15,20 16,30 5 134.220
24/4/2008 15,53 15,53 -2,33% 15,53 15,53 15,53 15,63 16,20 2 54.355
23/4/2008 16,80 15,90 -6,47% 15,90 16,80 16,49 16,70 16,80 4 87.410
22/4/2008 16,62 17,00 -1,16% 16,50 17,00 16,72 15,90 16,74 4 142.120
18/4/2008 16,50 17,20 +4,24% 16,50 17,20 17,03 16,60 16,70 4 66.420
17/4/2008 16,60 16,50 +5,10% 16,50 16,60 16,52 16,90 16,95 5 173.531
16/4/2008 16,97 15,70 -1,94% 15,70 16,97 16,70 16,53 17,00 7 228.908
15/4/2008 16,01 16,01 +0,06% 16,01 16,01 16,01 16,01 16,90 1 54.434
8/4/2008 17,10 16,00 -5,99% 16,00 17,10 16,57 16,01 17,10 5 160.790
7/4/2008 17,10 17,02 -0,18% 17,02 17,10 17,03 16,75 17,10 3 83.494
4/4/2008 17,30 17,05 +0,89% 17,05 17,50 17,35 16,90 17,05 8 369.765
3/4/2008 16,90 16,90 -3,43% 16,90 16,90 16,90 16,10 17,29 2 84.500
2/4/2008 17,20 17,50 +2,64% 17,20 17,50 17,21 17,00 17,50 3 182.500
31/3/2008 17,05 17,05 +0,29% 17,05 17,05 17,05 16,00 17,50 1 1.705
26/3/2008 16,20 17,00 -3,95% 16,03 17,30 16,51 16,03 19,49 5 188.300
25/3/2008 17,70 17,70 +5,48% 17,70 17,70 17,70 16,20 19,50 1 26.550
24/3/2008 17,30 16,78 -2,44% 16,78 17,30 17,14 16,20 16,78 7 145.590
20/3/2008 16,79 17,20 +2,50% 16,79 17,99 17,17 16,81 17,70 7 302.327
19/3/2008 17,21 16,78 -0,12% 16,78 17,21 17,06 16,78 17,30 5 92.157
18/3/2008 17,37 16,80 -2,04% 16,80 17,60 17,35 16,80 17,99 7 448.435
17/3/2008 17,40 17,15 -6,18% 17,15 17,40 17,23 17,15 17,49 7 303.345
14/3/2008 18,28 18,28 +4,94% 18,28 18,28 18,28 17,70 18,98 1 53.012
13/3/2008 18,30 17,42 -5,84% 17,40 18,30 17,42 16,80 18,27 4 137.694
12/3/2008 18,71 18,50 -1,07% 17,26 19,00 18,59 16,59 18,50 6 470.198
11/3/2008 19,98 18,70 +0,54% 18,70 19,98 19,34 19,00 19,10 2 3.868
10/3/2008 19,00 18,60 -2,31% 18,60 19,10 18,78 0,00 18,50 6 182.230
7/3/2008 19,30 19,04 -1,35% 19,04 19,60 19,37 19,40 19,96 12 474.586
6/3/2008 19,70 19,30 -2,03% 19,30 19,70 19,54 19,30 19,80 9 390.912
5/3/2008 21,00 19,70 +1,55% 19,70 21,00 20,07 19,65 19,70 4 198.215
4/3/2008 19,10 19,40 -2,27% 19,10 19,95 19,40 19,35 19,40 7 611.378
3/3/2008 19,85 19,85 +4,47% 19,85 19,85 19,85 18,15 20,35 1 79.400
29/2/2008 19,64 19,00 -3,60% 19,00 19,64 19,22 19,00 19,79 2 38.448
28/2/2008 19,79 19,71 +1,08% 19,71 19,80 19,77 19,70 20,05 5 369.789
27/2/2008 18,92 19,50 +1,04% 18,92 19,50 19,26 19,20 19,49 8 420.792
26/2/2008 19,30 19,30 -0,31% 19,30 19,30 19,30 19,01 19,35 9 418.810
25/2/2008 19,40 19,36 +1,89% 19,36 19,40 19,36 19,22 19,37 10 180.120
22/2/2008 19,01 19,00 -2,31% 19,00 19,01 19,00 18,76 19,00 3 47.501
21/2/2008 19,35 19,45 -0,26% 19,35 19,45 19,36 18,50 19,29 2 67.775
20/2/2008 19,50 19,50 +2,09% 19,50 19,50 19,50 19,00 19,50 1 146.250
19/2/2008 18,09 19,10 -4,26% 18,09 20,99 19,42 18,00 19,89 10 439.097
18/2/2008 20,00 19,95 +6,68% 19,00 20,00 19,74 19,60 19,95 10 655.682
15/2/2008 18,65 18,70 +3,31% 18,20 18,70 18,54 18,21 18,70 9 313.376
14/2/2008 18,40 18,10 +0,56% 18,10 18,99 18,74 18,10 18,70 9 479.905
13/2/2008 18,40 18,00 0,00% 18,00 18,40 18,11 17,60 18,10 5 237.200
12/2/2008 17,00 18,00 +3,45% 17,00 18,00 17,83 17,90 18,40 10 403.022
11/2/2008 17,60 17,40 -0,57% 17,40 17,60 17,41 17,15 17,30 4 95.770
8/2/2008 17,84 17,50 0,00% 17,20 17,84 17,73 16,36 17,84 5 320.950
7/2/2008 16,30 17,50 +3,55% 16,30 17,50 17,05 17,03 17,69 7 446.771
6/2/2008 17,39 16,90 -2,87% 16,90 17,40 17,03 16,90 17,94 14 635.533
31/1/2008 17,80 17,40 -0,29% 17,10 17,80 17,19 17,00 17,85 4 94.550
30/1/2008 17,80 17,45 +5,82% 17,00 17,80 17,29 17,00 17,89 10 442.666
29/1/2008 16,00 16,49 +4,37% 15,35 16,49 15,83 16,00 21,40 13 512.990
28/1/2008 15,80 15,80 0,00% 15,80 15,80 15,80 16,00 16,40 2 83.740
24/1/2008 16,50 15,80 +3,81% 15,00 16,50 15,70 16,00 18,50 5 166.470
23/1/2008 16,00 15,22 -11,05% 15,22 16,00 15,86 15,00 15,22 6 245.421
22/1/2008 18,14 17,11 +3,70% 15,70 18,14 16,27 16,50 20,99 6 330.313
21/1/2008 19,00 16,50 -15,82% 16,00 19,00 17,43 16,50 21,41 12 526.450
18/1/2008 19,65 19,60 -2,00% 19,60 19,65 19,64 19,00 21,40 2 117.850
17/1/2008 20,00 20,00 0,00% 20,00 20,00 20,00 19,16 19,56 2 180.000
16/1/2008 20,02 20,00 -9,21% 20,00 21,15 20,40 20,00 21,41 7 399.850
15/1/2008 22,30 22,03 -4,13% 22,03 22,30 22,13 21,06 22,99 3 371.940
14/1/2008 23,10 22,98 +3,51% 22,98 23,15 23,08 22,02 22,99 10 784.804
11/1/2008 23,20 22,20 -2,07% 22,20 23,20 22,87 22,20 23,20 6 363.680
10/1/2008 22,67 22,67 +2,30% 22,67 22,67 22,67 22,30 22,67 4 226.700
9/1/2008 22,50 22,16 -2,46% 22,16 22,50 22,39 22,16 26,50 6 302.336
8/1/2008 23,77 22,72 +0,53% 22,21 23,77 22,73 22,21 26,50 12 725.122
7/1/2008 23,00 22,60 -0,44% 22,60 24,00 22,84 22,60 26,45 14 854.476
4/1/2008 24,00 22,70 -0,87% 22,70 24,00 23,19 22,70 26,45 12 600.752
3/1/2008 22,35 22,90 +1,73% 22,35 24,00 22,90 22,93 23,60 10 746.719
2/1/2008 22,65 22,51 -4,21% 22,51 22,65 22,57 11,25 22,35 4 261.830
28/12/2007 24,17 23,50 -0,84% 23,30 26,49 24,06 23,00 23,50 11 445.227
27/12/2007 23,95 23,70 -4,82% 23,70 23,95 23,92 23,70 23,95 2 66.985
26/12/2007 22,23 24,90 +6,41% 22,23 24,90 24,36 23,70 23,92 4 60.915
20/12/2007 25,00 23,40 -2,09% 22,02 25,00 24,01 22,02 23,40 6 384.134
19/12/2007 23,60 23,90 0,00% 23,60 23,90 23,65 22,40 23,90 3 248.360
18/12/2007 25,00 23,90 +1,27% 23,90 25,00 24,42 22,60 24,99 6 395.680
17/12/2007 25,21 23,60 -7,81% 23,60 25,21 24,41 23,60 26,50 10 561.490
14/12/2007 25,50 25,60 0,00% 25,50 25,60 25,51 25,60 26,50 4 280.680
13/12/2007 25,50 25,60 -1,16% 25,40 25,60 25,46 25,22 25,80 9 952.390
12/12/2007 26,30 25,90 -1,15% 25,90 26,30 26,08 25,50 25,90 4 292.080
11/12/2007 26,50 26,20 -1,02% 26,20 26,50 26,45 26,00 26,20 10 586.380
10/12/2007 26,00 26,47 -1,19% 26,00 26,60 26,44 26,56 27,49 6 401.894
7/12/2007 27,20 26,79 -2,58% 26,79 28,00 27,55 26,70 27,00 10 598.998
6/12/2007 26,70 27,50 +5,00% 26,70 27,50 27,11 27,10 27,99 4 290.150
5/12/2007 26,60 26,19 -1,17% 25,93 27,00 26,39 26,19 26,50 13 972.009
4/12/2007 26,50 26,50 +0,04% 26,50 26,50 26,50 25,80 27,50 3 117.160
3/12/2007 26,00 26,49 -3,64% 26,00 26,49 26,18 25,90 27,49 2 350.850
30/11/2007 27,23 27,49 +3,97% 27,23 27,49 27,34 26,20 27,50 2 95.721
29/11/2007 26,45 26,44 -3,85% 26,44 26,45 26,44 26,12 27,22 2 71.396
28/11/2007 27,50 27,50 -4,78% 27,50 27,50 27,50 26,44 27,47 2 44.000
27/11/2007 28,04 28,88 +0,45% 28,04 28,88 28,53 26,45 28,85 5 941.516
26/11/2007 28,50 28,75 -8,50% 28,50 28,75 28,51 28,50 28,74 3 51.325
23/11/2007 28,50 31,42 +2,68% 28,50 31,42 28,93 26,62 31,42 2 135.994
22/11/2007 28,90 30,60 +5,88% 28,90 30,60 29,36 26,95 28,88 5 281.910
21/11/2007 30,50 28,90 +3,21% 27,01 30,50 27,94 27,01 28,90 14 838.274
19/11/2007 28,00 28,00 -6,67% 28,00 28,00 28,00 27,13 30,59 1 126.000
16/11/2007 29,45 30,00 +0,84% 28,50 30,00 29,15 27,00 29,95 7 591.880
14/11/2007 30,30 29,75 +2,59% 26,01 30,30 28,06 26,42 30,30 17 954.370
13/11/2007 30,00 29,00 -3,33% 28,60 30,00 29,10 28,35 31,50 6 270.295
12/11/2007 30,00 30,00 -1,64% 30,00 30,00 30,00 28,10 29,25 1 3.000
9/11/2007 31,00 30,50 +1,67% 30,50 31,00 30,74 29,97 30,39 4 218.280
8/11/2007 30,50 30,00 -3,07% 30,00 31,30 31,17 28,50 30,00 11 1.066.094
7/11/2007 30,95 30,95 +0,65% 30,95 30,95 30,95 30,00 30,95 1 18.570
6/11/2007 30,00 30,75 +6,07% 29,80 31,29 30,38 30,80 30,96 13 1.178.796
5/11/2007 29,05 28,99 -0,03% 28,99 29,05 29,03 29,50 29,97 6 406.424
1/11/2007 29,30 29,00 -1,66% 29,00 29,30 29,18 28,66 29,47 2 143.000
31/10/2007 30,35 29,49 -1,50% 29,10 30,35 29,85 28,66 30,99 10 1.053.914
30/10/2007 30,50 29,94 -1,84% 29,60 30,50 30,05 28,91 29,94 10 929.529
29/10/2007 30,00 30,50 +3,39% 29,70 30,50 29,86 28,66 30,50 14 1.391.500
26/10/2007 28,71 29,50 +0,03% 26,65 29,99 29,30 26,65 29,80 17 1.907.579
25/10/2007 29,00 29,49 +4,20% 28,60 29,49 28,84 26,60 29,49 6 663.536
24/10/2007 26,61 28,30 -0,53% 26,61 28,30 28,04 28,01 28,99 10 796.395
23/10/2007 28,00 28,45 -0,18% 28,00 28,45 28,03 27,68 28,45 2 280.360
19/10/2007 27,00 28,50 +7,30% 27,00 28,50 27,31 26,55 28,50 4 316.800
18/10/2007 28,80 26,56 -8,38% 26,56 29,40 28,11 26,56 28,00 7 903.275
17/10/2007 28,50 28,99 +3,54% 28,50 28,99 28,70 27,90 28,98 4 453.583
16/10/2007 29,10 28,00 -1,93% 27,90 29,10 28,35 27,91 28,50 6 365.730
15/10/2007 29,00 28,55 -1,89% 28,55 29,00 28,79 28,55 28,70 4 158.370
11/10/2007 29,00 29,10 +0,76% 28,52 29,10 28,88 28,55 29,10 9 571.961
10/10/2007 29,25 28,88 -0,35% 28,88 29,25 29,07 28,51 29,24 6 588.922
9/10/2007 28,50 28,98 -0,75% 28,50 28,98 28,65 28,70 28,98 15 1.425.932
8/10/2007 29,05 29,20 -1,35% 27,40 29,20 28,20 27,40 29,10 6 428.665
5/10/2007 27,75 29,60 +8,19% 27,75 29,60 28,67 28,61 29,50 41 4.566.162
4/10/2007 27,50 27,36 +2,09% 27,36 27,60 27,49 26,81 27,39 7 725.776
3/10/2007 27,50 26,80 -2,93% 26,80 28,29 27,75 26,81 27,73 17 1.365.396
2/10/2007 27,50 27,61 +2,26% 26,81 27,61 27,23 27,60 27,69 21 1.622.381
1/10/2007 27,00 27,00 -0,30% 25,51 27,69 26,82 26,51 27,00 14 1.300.051
28/9/2007 27,00 27,08 -0,44% 27,00 27,08 27,01 26,99 27,08 3 305.215
27/9/2007 27,50 27,20 +3,42% 27,20 27,99 27,43 26,00 27,29 6 765.681
26/9/2007 27,69 26,30 -4,01% 26,30 28,00 27,58 26,30 27,59 12 885.493
25/9/2007 26,95 27,40 -1,40% 26,00 27,40 26,71 25,51 27,50 9 571.724
24/9/2007 27,70 27,79 -2,49% 27,55 28,00 27,82 26,95 27,79 7 612.051
21/9/2007 27,59 28,50 +3,67% 27,02 28,50 27,83 27,01 28,50 12 823.926
20/9/2007 27,50 27,49 -1,12% 27,49 27,50 27,49 27,02 27,88 8 729.987
19/9/2007 27,10 27,80 +2,96% 27,10 27,80 27,60 27,01 27,80 11 1.120.700
18/9/2007 27,00 27,00 +1,89% 27,00 27,00 0,00 26,80 27,00 1 186.300
17/9/2007 26,50 26,50 -1,12% 26,50 26,50 0,00 25,50 26,50 1 53.000
14/9/2007 27,50 26,80 -0,37% 26,00 27,50 26,79 26,21 26,98 9 739.953
13/9/2007 27,30 26,90 -1,47% 26,51 27,30 26,97 26,80 27,04 13 1.130.115
12/9/2007 27,00 27,30 +1,11% 26,77 27,30 26,88 26,77 27,30 4 137.094
11/9/2007 27,69 27,00 +0,93% 27,00 27,69 27,09 26,01 27,00 3 157.152
10/9/2007 27,00 26,75 -6,47% 26,75 27,00 26,86 26,74 27,99 7 381.413
6/9/2007 28,60 28,60 +3,06% 28,60 28,60 28,60 27,55 28,14 1 22.880
5/9/2007 28,70 27,75 -0,54% 27,75 28,70 28,64 27,52 28,35 2 200.520
4/9/2007 27,00 27,90 -0,71% 27,00 27,90 27,34 27,50 27,90 4 281.663
3/9/2007 29,00 28,10 -4,71% 28,01 29,00 28,44 27,01 28,99 5 124.441
31/8/2007 28,97 29,49 +1,72% 28,97 29,49 29,47 28,50 29,50 3 227.021
30/8/2007 28,60 28,99 +0,38% 28,60 28,99 28,75 26,00 28,99 2 143.780
29/8/2007 28,88 28,88 +0,31% 28,88 28,88 28,88 26,00 28,59 5 577.600
28/8/2007 28,00 28,79 +0,63% 28,00 28,79 28,06 26,00 28,74 5 568.068
27/8/2007 28,99 28,61 +2,18% 28,61 28,99 28,98 26,01 29,13 3 467.244
24/8/2007 27,58 28,00 +7,65% 27,58 28,00 27,82 27,01 28,00 7 1.097.926
23/8/2007 27,50 26,01 -7,11% 26,01 27,50 26,71 27,00 27,96 3 387.336
22/8/2007 27,00 28,00 +5,62% 27,00 28,09 27,38 27,81 28,10 7 567.273
21/8/2007 28,41 26,51 -2,18% 26,51 28,49 28,42 26,51 28,19 6 466.229
20/8/2007 28,41 27,10 -6,07% 27,10 28,41 28,13 27,60 29,97 8 942.410
17/8/2007 28,00 28,85 +1,23% 27,50 29,04 28,63 27,50 28,85 8 581.358
16/8/2007 32,00 28,50 -9,52% 27,95 32,00 29,18 27,50 28,50 28 2.824.507
15/8/2007 31,95 31,50 -5,12% 31,00 32,50 31,77 27,50 31,50 7 1.004.140
14/8/2007 33,20 33,20 0,00% 33,20 33,20 33,20 27,50 32,99 1 146.080
13/8/2007 33,60 33,20 +0,61% 33,19 33,75 33,40 27,50 33,19 15 2.004.596
10/8/2007 32,10 33,00 +1,23% 31,50 33,00 31,92 32,50 33,00 16 1.519.471
9/8/2007 32,97 32,60 -1,51% 32,50 33,00 32,75 32,60 33,60 19 2.208.792
8/8/2007 31,70 33,10 +4,42% 31,70 33,10 32,19 32,50 33,30 68 7.902.998
7/8/2007 30,21 31,70 +4,45% 29,90 31,70 31,01 30,60 31,40 29 3.380.246
6/8/2007 29,83 30,35 -2,10% 29,50 30,98 30,29 30,00 30,95 15 1.305.703
3/8/2007 31,28 31,00 -0,96% 30,45 31,28 30,91 30,50 31,00 5 695.681
2/8/2007 30,65 31,30 +5,07% 30,65 31,50 30,98 31,00 31,30 25 2.611.623
1/8/2007 29,00 29,79 -4,67% 29,00 31,00 30,29 28,94 30,28 13 2.371.879
31/7/2007 30,90 31,25 +3,82% 30,90 31,65 31,26 0,00 0,00 20 2.639.042
30/7/2007 29,99 30,10 +3,79% 29,99 30,99 30,38 0,00 0,00 29 2.570.429
27/7/2007 29,60 29,00 -5,20% 29,00 30,70 29,97 0,00 0,00 20 1.424.041
26/7/2007 29,30 30,59 -2,86% 29,30 31,00 30,30 0,00 0,00 35 3.769.989
25/7/2007 31,50 31,49 -2,20% 31,30 31,90 31,50 0,00 0,00 9 998.585
24/7/2007 32,25 32,20 -1,59% 32,01 32,25 32,06 0,00 0,00 16 1.674.038
23/7/2007 31,63 32,72 +3,87% 29,50 32,99 31,97 0,00 0,00 59 6.000.913
20/7/2007 31,50 31,50 +0,80% 29,22 31,50 30,90 29,01 31,30 35 3.533.849
19/7/2007 30,70 31,25 +2,12% 30,55 31,59 31,13 29,71 31,48 84 11.357.462
18/7/2007 30,25 30,60 -0,62% 30,25 30,65 30,54 29,71 30,60 23 2.846.533
17/7/2007 30,20 30,79 +1,48% 30,20 30,88 30,62 29,50 30,79 97 10.689.805
16/7/2007 29,70 30,34 +2,74% 29,70 30,34 30,15 29,99 30,34 54 6.185.735
13/7/2007 29,32 29,53 -3,34% 29,32 30,42 30,15 29,52 29,80 55 4.930.458
12/7/2007 30,30 30,55 +0,63% 29,01 30,60 30,32 29,51 30,55 74 8.487.463
11/7/2007 30,10 30,36 -0,10% 29,16 30,70 30,10 30,36 30,44 66 8.821.343
10/7/2007 29,98 30,39 +1,33% 29,60 30,70 30,14 29,71 30,39 132 15.512.529
6/7/2007 28,70 29,99 +4,82% 28,70 30,10 29,74 29,40 29,95 193 26.541.521
5/7/2007 27,00 28,61 +4,23% 27,00 29,51 28,29 28,61 29,45 415 55.610.790
4/7/2007 26,44 27,45 +3,62% 26,34 27,45 26,92 27,02 27,45 560 71.294.494
3/7/2007 26,01 26,49 0,00% 26,01 27,07 26,64 26,30 26,49 4.206 540.468.054

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.