O Dashboard do Investidor
  1. Home / Página do Ativo
+25.00%
Lote Padrão
-25.63%
Lote Padrão
+350.00%
Mercado Fracionário
-58.82%
Mercado Fracionário
+66.67%
Fundo Imobiliário
-6.80%
Fundo Imobiliário
-1.48%
Mais Negociadas
-1.16%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 1 Ano


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

TGMA3F - TEGMA - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
24/10/2025 35,54 35,28 -0,73% 35,28 35,97 35,61 35,28 35,64 183 7.472.178
23/10/2025 35,18 35,54 +1,31% 35,18 35,65 35,37 35,31 35,54 197 8.117.685
22/10/2025 34,77 35,08 +0,80% 34,71 35,21 35,00 35,08 35,18 160 7.770.653
21/10/2025 34,76 34,80 +0,52% 34,52 34,96 34,74 34,65 34,80 201 7.811.502
20/10/2025 34,45 34,62 +0,64% 34,41 34,96 34,71 34,62 34,99 209 11.269.568
17/10/2025 34,08 34,40 +1,36% 33,91 34,44 34,23 34,20 34,40 148 6.104.178
16/10/2025 34,15 33,94 -1,28% 33,91 34,36 34,09 33,94 34,10 178 8.277.999
15/10/2025 34,12 34,38 +1,66% 33,70 34,38 34,19 34,38 34,39 223 9.129.584
14/10/2025 34,05 33,82 -0,88% 33,70 34,22 34,04 33,82 34,19 200 8.953.798
13/10/2025 33,88 34,12 +0,12% 33,81 34,31 34,12 34,10 34,12 223 10.084.752
10/10/2025 34,01 34,08 -0,50% 33,67 34,47 33,97 33,80 34,08 266 10.042.851
9/10/2025 34,11 34,25 -0,58% 34,11 34,62 34,30 34,25 34,48 248 9.620.139
8/10/2025 33,85 34,45 +1,86% 33,75 34,47 34,23 34,29 34,45 322 10.550.476
7/10/2025 34,16 33,82 -2,51% 33,80 34,50 34,04 33,82 34,05 326 13.401.711
6/10/2025 34,59 34,69 +0,43% 34,20 34,69 34,40 34,50 34,69 278 11.428.809
3/10/2025 34,65 34,54 +0,64% 34,28 34,75 34,59 34,54 34,68 203 9.637.294
2/10/2025 34,40 34,32 +0,23% 34,16 34,69 34,33 34,32 34,50 243 14.086.459
1/10/2025 34,60 34,24 -1,35% 34,05 34,83 34,37 34,24 34,56 768 20.731.987
30/9/2025 35,01 34,71 -0,54% 34,36 35,01 34,62 34,49 34,71 260 10.499.444
29/9/2025 34,77 34,90 +0,23% 34,70 35,25 35,02 34,85 34,90 202 10.514.177
26/9/2025 35,26 34,82 -1,11% 34,65 35,60 34,90 34,80 34,82 322 12.347.539
25/9/2025 35,61 35,21 -3,03% 35,21 36,11 35,62 35,20 35,21 275 12.900.737
24/9/2025 36,69 36,31 -0,66% 36,13 36,82 36,34 36,20 36,31 227 10.401.223
23/9/2025 36,62 36,55 -0,46% 36,55 37,27 36,88 36,55 36,95 182 10.799.610
22/9/2025 37,36 36,72 -0,81% 36,61 37,48 36,83 36,72 37,00 306 11.038.676
19/9/2025 37,31 37,02 0,00% 36,87 37,42 37,16 37,01 37,21 185 8.532.394
18/9/2025 37,50 37,02 -1,36% 37,02 37,50 37,21 37,02 37,19 139 7.837.323
17/9/2025 37,39 37,53 +0,32% 37,17 37,68 37,32 37,17 37,53 194 9.692.058
16/9/2025 37,39 37,41 +0,08% 37,22 37,89 37,43 37,32 37,41 179 9.838.647
15/9/2025 37,49 37,38 -0,08% 37,38 37,98 37,59 37,38 37,54 205 9.579.749
12/9/2025 37,47 37,41 -0,64% 37,30 37,85 37,50 37,41 37,57 177 7.492.563
11/9/2025 37,65 37,65 +1,13% 37,46 37,98 37,66 37,65 37,98 232 10.900.465
10/9/2025 37,03 37,23 +1,53% 36,84 37,61 37,17 37,23 37,56 193 8.542.209
9/9/2025 36,69 36,67 +1,07% 36,40 37,17 36,82 36,67 37,07 230 11.530.346
8/9/2025 36,95 36,28 -1,44% 36,28 37,18 36,55 36,28 36,51 213 10.310.805
5/9/2025 36,37 36,81 +0,46% 36,37 37,23 36,92 36,81 37,10 201 10.476.071
4/9/2025 36,25 36,64 +1,13% 36,25 36,87 36,57 36,64 36,84 259 8.415.568
3/9/2025 36,82 36,23 +0,22% 36,22 36,82 36,37 36,23 36,40 197 10.226.303
2/9/2025 36,88 36,15 -1,58% 36,15 36,96 36,51 36,15 36,88 275 13.653.213
1/9/2025 36,50 36,73 +0,41% 36,17 36,98 36,50 36,73 36,89 973 17.355.517
29/8/2025 36,91 36,58 -1,67% 36,50 37,14 36,71 36,53 36,58 211 9.113.859
28/8/2025 37,03 37,20 +1,03% 36,85 37,35 37,04 36,95 37,20 264 9.225.104
27/8/2025 36,95 36,82 -0,46% 36,51 36,95 36,68 36,51 36,82 179 6.723.662
26/8/2025 36,51 36,99 +0,19% 36,41 36,99 36,65 36,83 36,99 151 7.111.136
25/8/2025 36,50 36,92 +0,16% 36,37 36,99 36,82 36,62 36,92 158 8.284.667
22/8/2025 36,08 36,86 +2,19% 36,06 37,09 36,55 36,37 36,86 228 7.285.315
21/8/2025 36,77 36,07 -2,25% 36,00 37,05 36,29 36,07 36,31 269 8.733.759
20/8/2025 36,49 36,90 -1,65% 36,07 37,08 36,62 36,68 36,90 252 10.350.090
19/8/2025 36,12 37,52 +2,15% 35,89 37,52 36,50 37,29 37,52 296 15.441.193
18/8/2025 36,72 36,73 +2,08% 36,25 36,75 36,50 36,40 36,73 190 7.548.206
15/8/2025 35,58 35,98 +0,90% 35,31 36,47 35,97 35,98 36,19 180 8.627.105
14/8/2025 35,53 35,66 +1,39% 35,22 35,74 35,52 35,22 35,66 206 7.709.335
13/8/2025 36,31 35,17 -2,58% 35,17 36,31 35,47 35,17 35,49 193 7.175.871
12/8/2025 36,00 36,10 +1,38% 35,85 36,34 36,07 35,94 36,10 208 10.717.805
11/8/2025 35,92 35,61 -0,59% 35,51 36,24 35,80 35,61 35,90 227 10.008.286
8/8/2025 37,17 35,82 -5,61% 35,45 37,17 35,98 35,82 36,15 355 16.499.473
7/8/2025 38,00 37,95 +0,77% 37,32 38,11 37,79 37,95 37,99 510 22.633.298
6/8/2025 38,40 37,66 -2,26% 37,15 38,40 37,68 37,66 37,80 451 20.789.374
5/8/2025 38,20 38,53 +2,20% 37,40 38,71 38,02 38,03 38,53 494 21.832.334
4/8/2025 37,23 37,70 +0,05% 36,52 37,72 37,39 37,69 37,72 303 11.825.657
1/8/2025 36,23 37,68 +4,00% 36,23 37,68 37,15 37,21 37,68 434 14.470.502
31/7/2025 36,66 36,23 -0,69% 36,11 36,66 36,43 36,23 36,47 211 8.828.039
30/7/2025 35,09 36,48 +3,72% 35,09 36,72 35,86 36,20 36,48 286 10.225.857
29/7/2025 34,15 35,17 +2,84% 34,05 35,20 34,85 34,98 35,17 416 10.907.404
28/7/2025 34,70 34,20 -1,07% 33,98 34,70 34,28 34,17 34,42 145 6.029.880
25/7/2025 33,90 34,57 +0,79% 33,90 34,62 34,35 34,22 34,57 191 6.270.161
24/7/2025 34,78 34,30 -0,17% 33,96 34,93 34,26 33,92 34,30 249 7.514.610
23/7/2025 34,01 34,36 +1,87% 33,82 34,82 34,57 34,36 34,58 146 6.375.380
22/7/2025 33,98 33,73 -1,86% 33,73 34,51 34,18 33,73 34,14 335 7.263.820
21/7/2025 33,60 34,37 +0,94% 33,60 34,67 34,29 34,04 34,37 225 9.794.807
18/7/2025 34,76 34,05 -2,16% 33,26 34,90 34,12 33,87 34,05 310 10.555.317
17/7/2025 35,60 34,80 -3,33% 34,80 35,75 35,12 34,80 35,20 304 7.930.239
16/7/2025 36,27 36,00 -0,28% 35,50 36,32 35,80 35,51 36,00 186 8.307.837
15/7/2025 35,75 36,10 +1,29% 35,50 36,50 36,08 36,10 36,50 233 11.576.234
14/7/2025 35,25 35,64 +0,08% 35,00 35,78 35,35 35,44 35,64 374 10.881.206
11/7/2025 36,47 35,61 -1,08% 35,26 36,47 35,57 35,26 35,61 203 7.779.197
10/7/2025 35,56 36,00 +1,32% 34,63 36,21 35,65 36,00 36,21 263 12.449.712
9/7/2025 36,50 35,53 -2,66% 35,51 36,50 35,93 35,53 36,02 212 10.408.001
8/7/2025 36,67 36,50 +0,55% 36,31 36,74 36,55 36,50 36,74 303 9.768.015
7/7/2025 36,75 36,30 -1,84% 36,10 37,02 36,61 36,30 36,39 436 19.307.673
4/7/2025 36,12 36,98 +2,58% 35,80 36,98 36,36 36,49 36,98 202 13.493.129
3/7/2025 35,58 36,05 +2,12% 35,05 36,41 35,77 36,05 36,40 297 13.552.554
2/7/2025 35,30 35,30 +0,43% 34,98 35,44 35,23 34,91 35,30 519 16.082.690
1/7/2025 35,12 35,15 -0,31% 34,99 35,53 35,20 35,15 35,41 274 15.372.674
30/6/2025 34,25 35,26 +2,68% 34,20 35,26 34,85 34,88 35,26 172 7.827.955
27/6/2025 34,73 34,34 -0,17% 34,00 34,80 34,51 34,34 34,64 190 7.017.195
26/6/2025 34,14 34,40 -0,09% 34,14 34,74 34,55 34,40 34,61 242 7.533.215
25/6/2025 34,16 34,43 -0,61% 34,16 34,58 34,38 34,25 34,44 174 8.954.590
24/6/2025 34,40 34,64 -0,03% 34,38 34,96 34,66 34,60 34,64 156 8.093.678
23/6/2025 34,31 34,65 +0,29% 33,90 34,68 34,42 34,44 34,65 270 11.287.152
20/6/2025 35,88 34,55 -3,33% 34,49 35,88 34,74 34,55 34,87 271 11.596.468
18/6/2025 35,26 35,74 +1,94% 35,26 35,74 35,55 35,47 35,74 173 9.680.907
17/6/2025 36,01 35,06 -2,67% 35,06 36,17 35,62 35,06 35,51 241 8.685.573
16/6/2025 36,16 36,02 -0,91% 36,02 36,68 36,33 36,02 36,21 244 9.321.067
13/6/2025 36,70 36,35 -0,95% 36,35 36,80 36,61 36,35 36,61 151 7.349.475
12/6/2025 37,15 36,70 -1,21% 36,54 37,18 36,85 36,70 37,12 252 10.852.431
11/6/2025 36,46 37,15 +2,14% 36,22 37,34 36,86 37,00 37,15 237 15.392.998
10/6/2025 36,03 36,37 +1,06% 36,03 36,91 36,45 36,36 36,50 261 11.330.049
9/6/2025 36,33 35,99 -0,14% 35,34 36,33 35,63 35,71 35,99 426 14.216.824
6/6/2025 36,35 36,04 -0,85% 35,80 36,69 36,05 35,80 36,04 272 15.499.643
5/6/2025 36,55 36,35 -0,55% 36,35 36,95 36,56 36,35 36,71 317 13.232.413
4/6/2025 37,25 36,55 -1,72% 36,55 37,76 37,11 36,55 36,93 435 13.402.759
3/6/2025 36,89 37,19 +0,87% 36,42 37,19 36,84 36,93 37,19 329 13.285.513
2/6/2025 37,00 36,87 +0,19% 36,24 37,00 36,65 36,66 36,87 531 18.559.900
30/5/2025 37,22 36,80 -1,29% 36,35 37,28 36,73 36,60 36,80 378 11.467.143
29/5/2025 37,44 37,28 -0,64% 36,73 37,44 36,99 36,95 37,28 286 9.729.377
28/5/2025 37,25 37,52 +2,29% 36,38 37,52 36,84 37,11 37,52 273 15.588.314
27/5/2025 35,62 36,68 +3,41% 35,62 37,00 36,56 36,68 37,10 371 22.350.234
26/5/2025 34,66 35,47 +1,66% 34,66 35,88 35,59 35,47 35,88 221 11.303.515
23/5/2025 35,05 34,89 -0,31% 34,42 35,39 35,03 34,89 35,45 343 12.906.878
22/5/2025 34,84 35,00 +0,09% 34,40 35,50 34,91 35,00 35,24 354 16.486.760
21/5/2025 35,39 34,97 -0,77% 34,50 35,40 34,85 34,52 34,97 284 17.066.701
20/5/2025 34,63 35,24 +2,23% 34,46 35,34 34,80 35,24 35,34 291 17.878.080
19/5/2025 34,09 34,47 +0,23% 33,98 34,79 34,42 34,47 34,74 351 18.214.967
16/5/2025 33,80 34,39 +0,76% 33,80 34,39 34,10 34,03 34,39 408 20.728.146
15/5/2025 33,90 34,13 +0,12% 33,89 34,45 34,14 34,13 34,35 649 33.988.854
14/5/2025 34,42 34,09 -1,10% 33,98 34,58 34,22 34,09 34,48 180 10.259.608
13/5/2025 33,56 34,47 +3,05% 33,27 34,47 34,09 34,20 34,47 277 12.283.897
12/5/2025 34,20 33,45 -2,28% 33,10 34,30 33,54 33,32 33,45 379 13.190.703
9/5/2025 34,63 34,23 +0,15% 34,02 34,63 34,27 34,19 34,23 272 11.482.790
8/5/2025 34,71 34,18 -0,75% 34,18 35,07 34,58 34,18 34,34 283 8.445.938
7/5/2025 34,41 34,44 +0,44% 33,93 34,97 34,40 34,22 34,44 210 8.401.636
6/5/2025 35,26 34,29 -1,75% 33,88 35,50 34,81 34,09 34,30 697 17.194.069
5/5/2025 36,17 34,90 -2,21% 34,90 36,28 35,35 34,90 35,18 312 12.450.878
2/5/2025 36,06 35,69 -0,45% 35,61 36,06 35,83 35,69 35,91 453 13.126.712
29/4/2025 35,91 35,85 -1,43% 35,42 36,07 35,82 35,42 35,85 174 8.059.599
28/4/2025 36,30 36,37 -0,25% 35,88 36,45 36,16 36,06 36,37 252 8.640.171
25/4/2025 35,85 36,46 +1,56% 35,85 36,50 36,27 36,19 36,46 198 7.969.749
24/4/2025 35,71 35,90 +0,98% 35,20 36,00 35,70 35,77 35,90 259 10.204.962
23/4/2025 35,48 35,55 +0,57% 35,22 35,74 35,52 35,55 35,59 245 8.651.375
22/4/2025 35,27 35,35 +0,51% 34,69 35,35 35,03 34,90 35,35 190 8.580.032
17/4/2025 34,89 35,17 +1,59% 34,42 35,17 34,77 35,09 35,17 194 7.487.787
16/4/2025 34,89 34,62 -0,63% 34,28 34,89 34,59 34,27 34,62 210 7.760.632
15/4/2025 34,75 34,84 +0,35% 34,24 34,85 34,60 34,66 34,84 132 5.879.895
14/4/2025 34,67 34,72 +1,64% 34,30 34,74 34,48 34,30 34,72 385 10.159.737
11/4/2025 34,17 34,16 +1,04% 33,78 34,44 34,18 34,16 34,58 195 9.506.053
10/4/2025 33,95 33,81 -1,91% 33,62 35,60 34,04 33,81 34,33 267 11.154.271
9/4/2025 33,96 34,47 +1,65% 33,57 34,95 34,14 34,47 34,62 267 12.126.957
8/4/2025 33,97 33,91 +0,92% 33,91 34,40 34,16 33,91 34,18 266 9.511.614
7/4/2025 33,89 33,60 -0,74% 33,38 34,32 33,76 33,60 33,80 333 11.361.494
4/4/2025 34,42 33,85 -1,66% 33,30 34,42 33,75 33,85 34,06 276 11.390.672
3/4/2025 34,47 34,42 -0,86% 34,12 34,91 34,54 34,37 34,42 350 12.176.417
2/4/2025 35,49 34,72 -0,86% 34,20 35,88 34,95 34,23 34,72 412 17.067.405
1/4/2025 33,71 35,02 +3,89% 33,34 35,50 34,71 35,02 35,50 407 16.478.622
31/3/2025 33,01 33,71 +0,33% 33,01 33,85 33,52 33,26 33,71 159 8.740.889
28/3/2025 33,59 33,60 -0,24% 32,79 33,60 33,20 33,38 33,60 242 8.161.608
27/3/2025 33,82 33,68 -1,32% 33,38 34,05 33,66 33,38 33,68 222 11.718.952
26/3/2025 34,88 34,13 -1,93% 33,56 34,88 34,08 33,56 34,13 277 8.439.629
25/3/2025 34,53 34,80 +1,52% 34,07 35,04 34,66 34,52 34,80 147 9.145.309
24/3/2025 34,94 34,28 -2,81% 34,06 35,14 34,54 34,06 34,28 181 6.598.813
21/3/2025 35,23 35,27 +0,09% 34,54 35,37 35,10 34,92 35,27 315 7.659.627
20/3/2025 35,01 35,24 +0,66% 34,92 35,38 35,11 35,09 35,24 150 6.727.470
19/3/2025 35,05 35,01 -0,85% 34,77 35,47 35,25 35,01 35,30 454 9.343.301
18/3/2025 35,17 35,31 +1,41% 34,97 35,40 35,15 34,97 35,31 177 8.993.914
17/3/2025 34,49 34,82 +0,06% 34,27 35,22 34,79 34,82 35,22 230 11.917.201
14/3/2025 34,15 34,80 +1,40% 33,87 34,84 34,43 34,68 34,84 232 8.223.804
13/3/2025 33,49 34,32 +2,05% 33,49 34,32 33,98 34,09 34,32 217 10.935.058
12/3/2025 33,34 33,63 -0,27% 33,23 33,99 33,65 33,63 33,88 198 9.639.062
11/3/2025 33,40 33,72 +1,66% 33,04 33,87 33,44 33,65 33,72 281 8.962.711
10/3/2025 33,11 33,17 -2,12% 32,90 33,70 33,30 33,17 33,51 209 10.392.361
7/3/2025 32,50 33,89 +2,92% 32,50 33,89 33,26 33,55 33,89 280 11.865.771
6/3/2025 33,32 32,93 -1,38% 32,03 33,32 32,45 32,38 32,93 218 12.762.956
5/3/2025 32,30 33,39 +2,61% 31,79 33,39 32,13 31,56 33,39 373 12.526.865
28/2/2025 32,55 32,54 -2,19% 32,13 32,92 32,51 32,39 32,60 205 4.649.727
27/2/2025 32,29 33,27 +1,09% 32,16 33,27 32,90 32,70 33,27 144 6.583.779
26/2/2025 32,93 32,91 -0,72% 32,31 33,21 32,74 32,53 32,91 185 8.972.923
25/2/2025 32,47 33,15 +0,48% 32,03 33,15 32,81 32,96 33,15 138 8.680.414
24/2/2025 33,16 32,99 +0,27% 32,58 33,25 33,01 32,71 32,99 182 5.959.131
21/2/2025 33,50 32,90 -1,05% 32,59 33,63 33,01 32,62 32,90 140 6.693.094
20/2/2025 32,80 33,25 +2,03% 32,72 33,25 33,01 33,05 33,25 254 7.223.993
19/2/2025 32,56 32,59 -1,69% 32,51 32,96 32,72 32,59 32,86 171 8.809.440
18/2/2025 32,86 33,15 -0,12% 32,73 33,15 32,95 32,85 33,15 247 8.086.399
17/2/2025 32,23 33,19 +2,66% 32,23 33,23 32,83 32,88 33,19 195 8.979.625
14/2/2025 31,07 32,33 +3,03% 30,81 32,33 31,70 32,08 32,33 198 6.956.446
13/2/2025 31,32 31,38 +0,97% 30,73 31,47 31,20 30,98 31,38 225 6.675.725
12/2/2025 31,21 31,08 -0,32% 30,76 31,31 31,03 30,94 31,08 175 7.989.231
11/2/2025 30,59 31,18 +2,03% 30,51 31,18 30,77 30,78 31,18 164 7.199.223
10/2/2025 30,26 30,56 +1,23% 30,09 30,69 30,38 30,56 30,69 177 8.358.121
7/2/2025 29,78 30,19 -0,56% 29,78 30,34 30,03 29,86 30,19 175 7.124.784
6/2/2025 29,71 30,36 +1,71% 29,65 30,36 30,02 30,05 30,36 204 7.274.891
5/2/2025 29,17 29,85 +1,60% 29,17 29,85 29,63 29,59 29,85 160 7.138.375
4/2/2025 30,38 29,38 -2,29% 29,05 30,38 29,42 29,38 29,58 294 9.664.530
3/2/2025 30,18 30,07 -0,17% 30,07 30,45 30,23 30,07 30,45 668 10.726.866
31/1/2025 30,42 30,12 +0,03% 30,08 30,48 30,28 30,12 30,44 228 6.898.095
30/1/2025 30,09 30,11 +0,27% 29,68 30,27 30,07 30,10 30,26 245 7.623.591
29/1/2025 30,00 30,03 +0,94% 29,51 30,09 29,85 29,80 30,03 190 7.050.699
28/1/2025 29,93 29,75 +0,30% 29,52 29,93 29,71 29,68 29,75 135 4.983.029
27/1/2025 28,97 29,66 +2,49% 28,91 29,87 29,39 29,66 29,75 218 6.964.612
24/1/2025 29,00 28,94 +0,73% 28,82 29,23 29,07 28,94 29,28 210 6.882.160
23/1/2025 28,85 28,73 -1,00% 28,72 29,17 28,91 28,73 29,08 128 5.297.632
22/1/2025 28,95 29,02 +0,45% 28,68 29,17 28,90 28,83 29,02 173 6.081.145
21/1/2025 28,62 28,89 +0,31% 28,50 29,26 28,77 28,89 29,19 208 5.954.122
20/1/2025 28,51 28,80 +0,91% 28,34 28,84 28,63 28,65 28,80 199 5.248.759
17/1/2025 28,60 28,54 +0,04% 28,37 28,93 28,67 28,54 28,84 354 5.975.035
16/1/2025 29,10 28,53 -1,45% 28,47 29,10 28,69 28,53 28,83 192 7.201.738
15/1/2025 27,88 28,95 +2,92% 27,88 28,95 28,48 28,62 28,95 315 8.517.250
14/1/2025 28,00 28,13 +0,64% 27,78 28,13 27,90 27,86 28,13 247 6.685.966
13/1/2025 28,03 27,95 +0,18% 27,76 28,28 27,98 27,76 28,12 211 6.213.329
10/1/2025 28,69 27,90 -3,79% 27,90 28,87 28,29 27,90 28,44 264 7.241.887
9/1/2025 28,48 29,00 +2,84% 28,25 29,00 28,66 28,59 29,00 164 4.976.302
8/1/2025 28,28 28,20 -2,32% 27,99 28,58 28,25 28,20 28,51 337 7.594.076
7/1/2025 28,94 28,87 -0,24% 28,34 29,13 28,72 28,34 28,87 339 9.085.351
6/1/2025 27,95 28,94 +4,59% 27,63 28,94 28,09 28,44 28,94 464 9.511.572
3/1/2025 28,43 27,67 -1,21% 27,51 28,43 27,91 27,67 27,83 369 10.984.277
2/1/2025 28,94 28,01 -1,89% 28,00 28,94 28,32 28,01 28,37 498 11.393.174
30/12/2024 29,43 28,55 -3,51% 28,55 29,55 28,99 28,55 28,62 222 6.967.067
27/12/2024 29,33 29,59 +1,72% 29,19 29,83 29,51 29,17 29,59 276 7.633.052
26/12/2024 29,75 29,09 -2,15% 29,09 29,80 29,46 29,09 29,64 292 8.459.589
23/12/2024 30,35 29,73 -2,04% 29,39 30,35 29,70 29,55 29,73 311 8.428.435
20/12/2024 30,15 30,35 +3,48% 29,56 30,35 29,89 30,03 30,35 225 7.438.914
19/12/2024 28,55 29,33 +1,59% 28,55 29,87 29,19 29,33 29,74 372 9.927.508
18/12/2024 29,95 28,87 -2,76% 28,46 29,95 29,00 28,46 28,87 234 12.467.495
17/12/2024 30,39 29,69 -1,43% 29,14 30,39 29,47 29,19 29,69 379 13.810.224
16/12/2024 31,09 30,12 -2,93% 29,81 31,27 30,48 29,74 30,12 493 12.375.139
13/12/2024 31,39 31,03 -0,23% 30,95 31,47 31,10 31,03 31,25 1.742 14.819.693
12/12/2024 32,35 31,10 -3,86% 31,10 32,35 31,51 31,10 31,65 295 9.049.257
11/12/2024 32,23 32,35 +0,37% 31,78 32,37 32,04 31,88 32,35 387 12.798.159
10/12/2024 32,30 32,23 +0,88% 31,71 32,41 31,99 32,00 32,23 266 10.650.809
9/12/2024 31,98 31,95 +0,98% 31,71 32,11 31,97 31,79 31,95 208 8.206.894
6/12/2024 32,00 31,64 -1,65% 31,22 32,56 31,84 31,64 31,81 1.547 22.076.345
5/12/2024 30,90 32,17 +5,17% 30,90 32,17 31,70 31,62 32,17 551 12.167.057
4/12/2024 30,57 30,59 +0,13% 30,57 31,39 31,08 30,59 31,04 272 8.707.806
3/12/2024 30,80 30,55 +0,16% 30,20 30,85 30,55 30,50 30,55 284 11.551.852
2/12/2024 30,96 30,50 -0,52% 30,35 30,96 30,55 30,50 30,78 743 12.421.946
29/11/2024 29,36 30,66 +3,23% 29,35 30,67 29,87 30,17 30,66 369 13.129.247
28/11/2024 31,12 29,70 -4,81% 29,70 31,54 30,36 29,70 30,20 270 10.675.814
27/11/2024 31,88 31,20 -1,55% 31,20 32,32 31,76 31,20 31,59 256 11.509.146
26/11/2024 31,61 31,69 +0,38% 31,33 31,85 31,67 31,37 31,69 333 9.243.521
25/11/2024 31,43 31,57 +1,48% 31,00 31,64 31,36 31,57 31,68 275 8.967.368
22/11/2024 31,38 31,11 -0,86% 30,91 31,69 31,14 31,11 31,15 285 7.275.780
21/11/2024 31,65 31,38 -1,91% 31,15 31,76 31,35 31,30 31,38 253 9.735.854
19/11/2024 31,01 31,99 +3,86% 30,84 31,99 31,60 31,60 31,99 317 8.681.269
18/11/2024 31,21 30,80 -2,28% 30,50 31,49 31,19 30,80 31,00 217 10.060.982
14/11/2024 31,35 31,52 +0,03% 31,22 31,64 31,50 31,20 31,52 214 8.371.001
13/11/2024 31,55 31,51 -0,38% 31,11 31,74 31,41 31,51 31,66 315 10.253.419
12/11/2024 31,58 31,63 +0,86% 31,15 31,76 31,54 31,63 31,83 260 10.942.283
11/11/2024 31,58 31,36 +0,32% 30,85 31,58 31,20 31,32 31,36 244 10.177.221
8/11/2024 30,69 31,26 -0,19% 30,23 31,26 30,63 30,78 31,26 325 13.413.023
7/11/2024 32,01 31,32 -2,97% 31,22 32,50 31,82 31,32 31,89 425 18.456.321
6/11/2024 31,40 32,28 +1,96% 31,07 32,28 31,81 31,81 32,28 382 16.610.029
5/11/2024 30,70 31,66 +4,18% 30,67 31,79 31,35 31,66 31,78 641 26.763.272
4/11/2024 29,09 30,39 +3,97% 29,09 30,39 29,76 30,04 30,39 336 11.624.597
1/11/2024 29,47 29,23 -0,51% 29,07 29,53 29,27 29,10 29,23 361 8.795.509
31/10/2024 29,34 29,38 -0,31% 29,11 29,57 29,44 29,38 29,47 158 8.908.865
30/10/2024 29,11 29,47 +1,10% 28,99 29,70 29,45 29,07 29,47 152 6.753.186
29/10/2024 29,95 29,15 -1,15% 29,11 29,99 29,45 29,15 29,43 133 6.641.477
28/10/2024 29,07 29,49 +0,37% 29,00 29,76 29,52 29,49 29,77 183 8.177.866

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.