O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 3 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

TGMA3F - TEGMA - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 28,62 28,89 +0,31% 28,50 29,26 28,77 28,89 29,19 208 5.954.122
20/1/2025 28,51 28,80 +0,91% 28,34 28,84 28,63 28,65 28,80 199 5.248.759
17/1/2025 28,60 28,54 +0,04% 28,37 28,93 28,67 28,54 28,84 354 5.975.035
16/1/2025 29,10 28,53 -1,45% 28,47 29,10 28,69 28,53 28,83 192 7.201.738
15/1/2025 27,88 28,95 +2,92% 27,88 28,95 28,48 28,62 28,95 315 8.517.250
14/1/2025 28,00 28,13 +0,64% 27,78 28,13 27,90 27,86 28,13 247 6.685.966
13/1/2025 28,03 27,95 +0,18% 27,76 28,28 27,98 27,76 28,12 211 6.213.329
10/1/2025 28,69 27,90 -3,79% 27,90 28,87 28,29 27,90 28,44 264 7.241.887
9/1/2025 28,48 29,00 +2,84% 28,25 29,00 28,66 28,59 29,00 164 4.976.302
8/1/2025 28,28 28,20 -2,32% 27,99 28,58 28,25 28,20 28,51 337 7.594.076
7/1/2025 28,94 28,87 -0,24% 28,34 29,13 28,72 28,34 28,87 339 9.085.351
6/1/2025 27,95 28,94 +4,59% 27,63 28,94 28,09 28,44 28,94 464 9.511.572
3/1/2025 28,43 27,67 -1,21% 27,51 28,43 27,91 27,67 27,83 369 10.984.277
2/1/2025 28,94 28,01 -1,89% 28,00 28,94 28,32 28,01 28,37 498 11.393.174
30/12/2024 29,43 28,55 -3,51% 28,55 29,55 28,99 28,55 28,62 222 6.967.067
27/12/2024 29,33 29,59 +1,72% 29,19 29,83 29,51 29,17 29,59 276 7.633.052
26/12/2024 29,75 29,09 -2,15% 29,09 29,80 29,46 29,09 29,64 292 8.459.589
23/12/2024 30,35 29,73 -2,04% 29,39 30,35 29,70 29,55 29,73 311 8.428.435
20/12/2024 30,15 30,35 +3,48% 29,56 30,35 29,89 30,03 30,35 225 7.438.914
19/12/2024 28,55 29,33 +1,59% 28,55 29,87 29,19 29,33 29,74 372 9.927.508
18/12/2024 29,95 28,87 -2,76% 28,46 29,95 29,00 28,46 28,87 234 12.467.495
17/12/2024 30,39 29,69 -1,43% 29,14 30,39 29,47 29,19 29,69 379 13.810.224
16/12/2024 31,09 30,12 -2,93% 29,81 31,27 30,48 29,74 30,12 493 12.375.139
13/12/2024 31,39 31,03 -0,23% 30,95 31,47 31,10 31,03 31,25 1.742 14.819.693
12/12/2024 32,35 31,10 -3,86% 31,10 32,35 31,51 31,10 31,65 295 9.049.257
11/12/2024 32,23 32,35 +0,37% 31,78 32,37 32,04 31,88 32,35 387 12.798.159
10/12/2024 32,30 32,23 +0,88% 31,71 32,41 31,99 32,00 32,23 266 10.650.809
9/12/2024 31,98 31,95 +0,98% 31,71 32,11 31,97 31,79 31,95 208 8.206.894
6/12/2024 32,00 31,64 -1,65% 31,22 32,56 31,84 31,64 31,81 1.547 22.076.345
5/12/2024 30,90 32,17 +5,17% 30,90 32,17 31,70 31,62 32,17 551 12.167.057
4/12/2024 30,57 30,59 +0,13% 30,57 31,39 31,08 30,59 31,04 272 8.707.806
3/12/2024 30,80 30,55 +0,16% 30,20 30,85 30,55 30,50 30,55 284 11.551.852
2/12/2024 30,96 30,50 -0,52% 30,35 30,96 30,55 30,50 30,78 743 12.421.946
29/11/2024 29,36 30,66 +3,23% 29,35 30,67 29,87 30,17 30,66 369 13.129.247
28/11/2024 31,12 29,70 -4,81% 29,70 31,54 30,36 29,70 30,20 270 10.675.814
27/11/2024 31,88 31,20 -1,55% 31,20 32,32 31,76 31,20 31,59 256 11.509.146
26/11/2024 31,61 31,69 +0,38% 31,33 31,85 31,67 31,37 31,69 333 9.243.521
25/11/2024 31,43 31,57 +1,48% 31,00 31,64 31,36 31,57 31,68 275 8.967.368
22/11/2024 31,38 31,11 -0,86% 30,91 31,69 31,14 31,11 31,15 285 7.275.780
21/11/2024 31,65 31,38 -1,91% 31,15 31,76 31,35 31,30 31,38 253 9.735.854
19/11/2024 31,01 31,99 +3,86% 30,84 31,99 31,60 31,60 31,99 317 8.681.269
18/11/2024 31,21 30,80 -2,28% 30,50 31,49 31,19 30,80 31,00 217 10.060.982
14/11/2024 31,35 31,52 +0,03% 31,22 31,64 31,50 31,20 31,52 214 8.371.001
13/11/2024 31,55 31,51 -0,38% 31,11 31,74 31,41 31,51 31,66 315 10.253.419
12/11/2024 31,58 31,63 +0,86% 31,15 31,76 31,54 31,63 31,83 260 10.942.283
11/11/2024 31,58 31,36 +0,32% 30,85 31,58 31,20 31,32 31,36 244 10.177.221
8/11/2024 30,69 31,26 -0,19% 30,23 31,26 30,63 30,78 31,26 325 13.413.023
7/11/2024 32,01 31,32 -2,97% 31,22 32,50 31,82 31,32 31,89 425 18.456.321
6/11/2024 31,40 32,28 +1,96% 31,07 32,28 31,81 31,81 32,28 382 16.610.029
5/11/2024 30,70 31,66 +4,18% 30,67 31,79 31,35 31,66 31,78 641 26.763.272
4/11/2024 29,09 30,39 +3,97% 29,09 30,39 29,76 30,04 30,39 336 11.624.597
1/11/2024 29,47 29,23 -0,51% 29,07 29,53 29,27 29,10 29,23 361 8.795.509
31/10/2024 29,34 29,38 -0,31% 29,11 29,57 29,44 29,38 29,47 158 8.908.865
30/10/2024 29,11 29,47 +1,10% 28,99 29,70 29,45 29,07 29,47 152 6.753.186
29/10/2024 29,95 29,15 -1,15% 29,11 29,99 29,45 29,15 29,43 133 6.641.477
28/10/2024 29,07 29,49 +0,37% 29,00 29,76 29,52 29,49 29,77 183 8.177.866
25/10/2024 29,54 29,38 -0,20% 29,09 29,74 29,40 29,22 29,38 526 22.881.921
24/10/2024 28,69 29,44 +2,05% 28,42 29,44 29,00 29,24 29,44 207 9.101.841
23/10/2024 28,20 28,85 +1,94% 28,06 28,98 28,61 28,80 28,85 221 7.898.845
22/10/2024 27,31 28,30 +3,13% 27,18 28,30 27,89 28,19 28,30 284 9.840.450
21/10/2024 27,04 27,44 +0,18% 27,04 27,47 27,31 27,22 27,44 158 7.564.454
18/10/2024 27,35 27,39 +0,62% 27,08 27,50 27,36 27,19 27,39 145 5.787.790
17/10/2024 27,26 27,22 +0,81% 26,86 27,40 27,24 27,22 27,49 135 6.023.035
16/10/2024 27,12 27,00 +0,45% 26,90 27,65 27,35 27,00 27,45 269 12.553.491
15/10/2024 26,45 26,88 +2,21% 26,18 26,90 26,66 26,88 26,99 200 8.832.325
14/10/2024 26,25 26,30 +1,43% 25,45 26,64 26,27 26,30 26,49 261 10.740.507
11/10/2024 25,64 25,93 +1,37% 25,45 26,17 25,82 25,93 26,18 144 6.723.971
10/10/2024 25,99 25,58 +0,67% 25,55 25,99 25,71 25,58 25,72 138 5.607.863
9/10/2024 26,00 25,41 -1,59% 25,25 26,00 25,56 25,41 25,66 227 7.354.822
8/10/2024 26,54 25,82 -1,68% 25,81 26,54 26,03 25,82 26,11 217 8.221.668
7/10/2024 25,92 26,26 +1,19% 25,65 26,29 26,09 26,12 26,26 219 7.070.961
4/10/2024 26,25 25,95 -2,00% 25,60 26,42 25,92 25,64 25,95 268 6.788.339
3/10/2024 27,03 26,48 -1,08% 25,99 27,03 26,36 26,20 26,48 185 7.346.766
2/10/2024 26,49 26,77 -0,22% 26,48 27,01 26,81 26,77 27,04 220 7.798.404
1/10/2024 26,78 26,83 -0,22% 26,46 27,10 26,71 26,60 26,83 474 9.408.480
30/9/2024 26,85 26,89 -1,21% 26,64 27,07 26,82 26,89 26,99 160 5.804.990
26/9/2024 27,08 27,22 +1,61% 26,72 27,22 26,96 26,90 27,22 135 5.889.182
25/9/2024 26,99 26,79 -0,59% 26,47 26,99 26,65 26,56 26,79 194 5.549.214
24/9/2024 27,03 26,95 +0,22% 26,53 27,14 26,91 26,52 26,95 127 6.236.962
23/9/2024 27,18 26,89 -0,11% 26,40 27,18 26,64 26,64 26,89 218 7.575.425
20/9/2024 27,79 26,92 -1,03% 26,69 27,79 26,92 26,72 26,92 311 10.973.925
19/9/2024 27,69 27,20 -3,34% 27,19 27,86 27,45 27,20 27,51 181 8.711.337
18/9/2024 28,08 28,14 +0,93% 27,85 28,20 28,00 27,89 28,14 161 7.563.987
17/9/2024 27,72 27,88 -0,92% 27,72 28,28 28,02 27,82 28,27 164 7.305.422
16/9/2024 28,40 28,14 +0,11% 27,79 28,48 28,10 28,14 28,29 258 10.393.748
13/9/2024 27,73 28,11 +1,44% 27,72 28,29 28,09 28,11 28,23 204 7.744.136
12/9/2024 27,65 27,71 +1,06% 27,20 27,83 27,63 27,71 27,88 321 8.663.198
11/9/2024 27,64 27,42 -1,44% 27,41 27,99 27,63 27,42 27,90 174 6.979.026
10/9/2024 27,55 27,82 +1,20% 27,21 27,83 27,64 27,48 27,82 175 6.156.507
9/9/2024 27,62 27,49 -0,40% 27,31 27,70 27,50 27,49 27,70 237 8.937.409
6/9/2024 27,45 27,60 +0,36% 27,20 27,80 27,45 27,35 27,60 270 10.817.093
5/9/2024 27,15 27,50 +1,07% 26,90 27,51 27,25 27,26 27,50 259 10.502.869
4/9/2024 26,66 27,21 +3,07% 26,31 27,21 26,77 27,10 27,21 343 11.397.316
3/9/2024 26,30 26,40 +1,42% 26,03 26,40 26,24 26,17 26,40 326 12.326.212
2/9/2024 26,50 26,03 -0,80% 25,66 26,50 26,00 25,90 26,03 305 12.693.463
30/8/2024 26,03 26,24 +1,71% 25,53 26,25 26,04 25,96 26,24 196 8.312.272
29/8/2024 26,28 25,80 -0,73% 25,52 26,28 25,70 25,64 25,80 158 6.469.415
28/8/2024 25,87 25,99 +0,43% 25,63 26,10 25,92 25,96 25,99 186 7.206.269
27/8/2024 26,48 25,88 +0,47% 25,49 26,48 25,91 25,88 26,08 203 7.049.307
26/8/2024 26,68 25,76 -2,61% 25,76 26,68 26,03 25,76 25,86 284 7.276.993
23/8/2024 25,69 26,45 +3,68% 25,51 26,45 26,04 26,07 26,45 202 6.574.186
22/8/2024 26,56 25,51 -2,34% 25,51 26,56 25,91 25,51 25,80 190 8.170.313
21/8/2024 25,99 26,12 -0,31% 25,91 26,54 26,31 26,12 26,46 323 13.220.195
20/8/2024 25,50 26,20 +1,59% 25,50 26,20 25,97 25,92 26,20 246 10.590.395
19/8/2024 25,49 25,79 +2,30% 25,10 25,79 25,39 25,78 25,79 224 9.317.176
16/8/2024 25,50 25,21 -1,14% 25,00 25,75 25,27 25,00 25,21 242 9.703.964
15/8/2024 25,79 25,50 -1,09% 25,43 25,86 25,63 25,50 25,72 210 7.854.617
14/8/2024 25,38 25,78 +1,30% 25,16 25,78 25,53 25,50 25,78 187 6.866.698
13/8/2024 25,43 25,45 +0,04% 25,21 25,49 25,36 25,32 25,45 198 9.642.581
12/8/2024 24,98 25,44 +2,87% 24,62 25,49 25,27 25,36 25,44 344 13.530.931
9/8/2024 25,10 24,73 -5,47% 24,72 25,10 24,88 24,73 24,83 327 13.028.845
8/8/2024 26,25 26,16 -0,11% 26,10 26,70 26,30 26,13 26,16 500 18.683.564
7/8/2024 26,80 26,19 -0,30% 25,66 26,80 26,08 26,00 26,19 567 17.107.792
6/8/2024 25,00 26,27 +10,15% 25,00 26,76 26,28 26,25 26,27 566 21.792.371
5/8/2024 23,93 23,85 -1,85% 23,54 24,10 23,91 23,85 24,05 249 8.749.468
2/8/2024 24,27 24,30 +0,70% 24,00 24,54 24,34 24,30 24,60 171 6.941.179
1/8/2024 24,51 24,13 -1,03% 24,13 24,72 24,39 24,13 24,91 287 8.663.732
31/7/2024 24,15 24,38 0,00% 24,10 24,52 24,36 24,20 24,38 165 6.279.320
30/7/2024 24,41 24,38 -1,26% 23,90 24,41 24,14 24,18 24,38 156 5.340.918
29/7/2024 24,82 24,69 +0,24% 24,33 24,90 24,50 24,50 24,69 161 6.478.071
26/7/2024 24,24 24,63 +1,48% 24,24 24,80 24,57 24,63 24,90 117 4.547.263
25/7/2024 25,05 24,27 -2,29% 24,27 25,05 24,40 24,27 24,54 148 6.255.336
24/7/2024 24,61 24,84 +0,69% 24,53 24,89 24,71 24,55 24,84 177 8.281.237
23/7/2024 25,09 24,67 -3,03% 24,67 25,48 24,92 24,67 24,83 123 5.454.129
22/7/2024 24,70 25,44 +0,79% 24,24 25,44 24,79 24,82 25,44 168 6.278.645
19/7/2024 25,25 25,24 -1,29% 23,78 25,25 24,19 24,00 25,24 328 13.255.563
18/7/2024 26,16 25,57 -2,92% 25,33 26,16 25,59 25,33 25,57 175 6.227.844
17/7/2024 25,90 26,34 +1,62% 25,74 26,34 25,97 25,78 26,34 171 7.857.497
16/7/2024 25,89 25,92 -0,08% 25,76 26,09 25,90 25,75 25,92 174 7.852.033
15/7/2024 26,11 25,94 -0,69% 25,84 26,11 25,93 25,94 26,12 175 6.470.519
12/7/2024 26,18 26,12 +0,04% 25,80 26,18 25,95 25,93 26,12 225 9.593.815
11/7/2024 25,55 26,11 +1,32% 25,55 26,12 25,93 26,03 26,11 189 6.181.412
10/7/2024 25,99 25,77 -0,19% 25,56 25,99 25,72 25,52 25,77 152 6.195.969
9/7/2024 26,09 25,82 +0,08% 25,61 26,09 25,75 25,65 25,82 187 5.934.744
8/7/2024 25,86 25,80 -0,23% 25,47 25,96 25,67 25,65 25,80 265 13.014.904
5/7/2024 25,70 25,86 0,00% 25,32 25,86 25,56 25,48 25,86 210 8.925.872
4/7/2024 25,18 25,86 +2,70% 25,17 25,86 25,48 25,64 25,86 173 7.728.115
3/7/2024 24,65 25,18 +2,15% 24,44 25,18 24,88 25,02 25,18 340 10.003.056
2/7/2024 24,46 24,65 +0,78% 24,37 24,65 24,47 24,54 24,65 185 8.839.418
1/7/2024 24,35 24,46 +0,45% 24,18 24,67 24,42 24,45 24,46 272 12.049.538
28/6/2024 24,61 24,35 -0,53% 24,21 24,61 24,33 24,23 24,35 160 5.714.231
27/6/2024 23,86 24,48 +1,16% 23,86 24,48 24,17 24,16 24,48 155 6.331.698
26/6/2024 24,46 24,20 -1,02% 23,88 24,46 24,12 23,80 24,20 212 10.111.558
25/6/2024 24,09 24,45 +0,41% 23,97 24,45 24,16 24,22 24,45 253 11.322.852
24/6/2024 24,05 24,35 +1,46% 23,83 24,35 23,99 24,00 24,35 259 11.533.954
21/6/2024 23,41 24,00 +2,74% 23,41 24,00 23,69 23,59 24,00 178 7.934.182
20/6/2024 23,42 23,36 +0,26% 23,30 23,71 23,47 23,36 23,70 170 5.942.540
19/6/2024 23,55 23,30 -0,04% 23,11 23,55 23,28 23,30 23,70 164 6.540.023
18/6/2024 23,36 23,31 +0,95% 23,26 23,57 23,43 23,31 23,55 187 9.883.380
17/6/2024 23,50 23,09 -1,83% 23,00 23,50 23,17 23,09 23,37 240 9.280.667
14/6/2024 23,50 23,52 +0,94% 23,15 23,52 23,35 23,39 23,52 165 7.105.699
13/6/2024 23,43 23,30 -1,06% 23,10 23,52 23,28 23,30 23,70 266 10.299.735
12/6/2024 23,60 23,55 +0,60% 23,30 23,87 23,50 23,42 23,55 370 16.041.860
11/6/2024 23,04 23,41 +1,52% 23,04 23,60 23,45 23,41 23,60 211 8.256.638
10/6/2024 23,42 23,06 -2,21% 23,05 23,53 23,20 23,06 23,31 268 9.232.627
7/6/2024 23,84 23,58 -0,97% 23,30 23,87 23,58 23,27 23,58 241 7.713.945
6/6/2024 23,88 23,81 -0,67% 23,77 24,11 23,94 23,81 24,15 202 6.956.997
5/6/2024 23,97 23,97 +0,33% 23,64 24,04 23,85 23,85 23,97 207 7.660.846
4/6/2024 23,71 23,89 +0,17% 23,53 23,89 23,72 23,76 23,92 226 8.627.837
3/6/2024 24,16 23,85 -0,63% 23,38 24,16 23,74 23,85 23,98 341 10.962.147
31/5/2024 24,36 24,00 -1,88% 23,90 24,36 24,04 24,00 24,30 163 4.447.811
29/5/2024 24,50 24,46 -0,16% 24,20 24,50 24,33 24,28 24,46 121 4.854.863
28/5/2024 24,84 24,50 -1,57% 24,46 25,13 24,74 24,50 24,78 135 5.779.354
27/5/2024 24,47 24,89 +1,80% 24,36 24,90 24,62 24,65 24,89 99 3.546.487
24/5/2024 24,98 24,45 -0,97% 24,36 24,98 24,50 24,45 24,60 132 4.297.872
23/5/2024 24,81 24,69 -0,48% 24,27 24,84 24,51 24,44 24,69 155 5.361.434
22/5/2024 25,35 24,81 -1,31% 24,78 25,35 24,98 24,81 25,05 161 5.363.355
21/5/2024 25,66 25,14 -1,72% 24,99 25,76 25,20 25,14 25,51 164 6.430.508
20/5/2024 25,78 25,58 -0,78% 25,28 25,99 25,58 25,41 25,58 228 6.764.948
17/5/2024 26,24 25,78 -1,60% 25,62 26,24 25,87 25,68 25,78 133 5.028.184
16/5/2024 26,06 26,20 +0,77% 25,61 26,20 25,80 25,85 26,20 174 5.883.787
15/5/2024 25,49 26,00 -2,73% 25,34 26,04 25,75 25,80 26,00 137 4.840.021
14/5/2024 25,84 26,73 +3,64% 25,28 26,73 25,72 25,32 26,73 230 6.231.231
13/5/2024 25,89 25,79 -0,19% 25,39 25,89 25,58 25,55 25,79 204 6.262.834
10/5/2024 25,85 25,84 +0,19% 25,43 26,35 25,76 25,50 25,84 168 5.330.618
9/5/2024 26,24 25,79 -2,50% 25,56 26,24 25,83 25,79 26,00 196 6.576.502
8/5/2024 26,07 26,45 +0,27% 25,86 26,45 26,14 26,12 26,45 187 5.741.769
7/5/2024 26,14 26,38 +1,27% 25,53 27,00 26,12 26,00 26,38 290 9.224.705
6/5/2024 26,11 26,05 -0,34% 25,86 26,40 26,18 26,05 26,37 375 10.544.258
3/5/2024 24,87 26,14 +5,32% 24,87 26,14 25,56 25,77 26,14 287 10.795.660
2/5/2024 24,79 24,82 0,00% 23,68 24,82 24,25 24,30 24,82 306 8.575.140
30/4/2024 24,88 24,82 +2,39% 24,10 24,88 24,30 24,27 24,82 227 7.406.608
29/4/2024 24,56 24,24 -2,34% 24,20 24,78 24,37 24,24 24,45 210 6.141.006
26/4/2024 24,16 24,82 +3,63% 24,16 24,82 24,59 24,56 24,82 171 7.679.416
25/4/2024 23,98 23,95 +0,17% 23,43 24,33 23,98 23,95 24,24 235 8.154.400
24/4/2024 24,37 23,91 -1,69% 23,83 24,43 24,06 23,91 24,18 209 6.787.101
23/4/2024 24,69 24,32 -0,25% 23,91 24,69 24,14 23,99 24,32 265 8.802.877
22/4/2024 24,50 24,38 -1,46% 24,30 24,73 24,47 24,38 24,63 137 4.379.251
19/4/2024 24,55 24,74 +1,44% 24,41 24,77 24,60 24,59 24,74 114 4.027.662
18/4/2024 24,60 24,39 -1,49% 24,35 24,75 24,51 24,39 24,63 150 5.193.299
17/4/2024 24,82 24,76 +0,53% 24,30 25,09 24,57 24,65 24,76 184 6.036.141
16/4/2024 25,17 24,63 -2,22% 24,46 25,17 24,66 24,63 24,90 201 8.484.066
15/4/2024 24,95 25,19 +0,20% 24,65 25,19 24,88 24,96 25,19 335 12.123.312
12/4/2024 25,88 25,14 -5,81% 24,91 26,08 25,25 25,02 25,14 434 21.101.846
11/4/2024 26,65 26,69 -1,11% 26,41 26,77 26,56 26,46 26,69 182 7.640.353
10/4/2024 27,17 26,99 -0,44% 26,59 27,17 26,81 26,67 26,99 164 8.966.388
9/4/2024 27,46 27,11 -1,67% 27,10 27,76 27,28 27,11 27,37 128 5.275.120
8/4/2024 27,38 27,57 +0,29% 27,10 27,67 27,41 27,44 27,57 127 4.938.296
5/4/2024 27,08 27,49 +0,70% 26,81 27,49 27,13 27,09 27,49 154 6.575.886
4/4/2024 27,36 27,30 +0,04% 26,99 27,54 27,25 27,00 27,30 134 6.916.465
3/4/2024 27,73 27,29 -3,19% 27,20 27,85 27,43 27,29 27,37 196 9.478.490
2/4/2024 27,67 28,19 +0,32% 27,49 28,19 27,77 27,72 28,19 196 8.506.297
1/4/2024 27,67 28,10 +0,97% 27,48 28,20 27,96 27,99 28,10 282 10.846.369
28/3/2024 27,54 27,83 +1,27% 27,40 27,83 27,61 27,55 27,83 142 6.561.180
27/3/2024 27,78 27,48 -1,54% 27,25 27,85 27,55 27,48 27,78 163 6.503.126
26/3/2024 27,77 27,91 +0,40% 27,55 28,01 27,81 27,71 27,91 211 7.833.911
25/3/2024 28,33 27,80 -1,87% 26,93 28,42 27,81 27,64 27,80 228 13.536.577
22/3/2024 28,56 28,33 -1,97% 28,33 28,73 28,53 28,33 28,54 133 6.074.319
21/3/2024 28,59 28,90 +1,12% 28,46 28,90 28,61 28,60 28,90 128 8.155.071
20/3/2024 28,87 28,58 +0,53% 28,23 28,87 28,46 28,58 28,71 179 8.799.943
19/3/2024 28,37 28,43 +0,57% 28,07 28,49 28,30 28,25 28,43 149 6.364.748
18/3/2024 28,72 28,27 -0,81% 28,13 28,96 28,44 28,27 28,57 261 8.872.051
15/3/2024 28,59 28,50 -0,52% 28,47 28,83 28,59 28,50 28,92 218 9.439.971
14/3/2024 28,85 28,65 -1,14% 28,37 29,00 28,62 28,50 28,65 201 11.913.807
13/3/2024 28,57 28,98 0,00% 28,41 28,98 28,71 28,80 28,98 222 11.784.330
12/3/2024 28,22 28,98 +2,69% 27,84 28,98 28,39 28,53 28,98 339 17.411.815
11/3/2024 27,70 28,22 +2,14% 27,70 28,22 27,96 28,14 28,22 192 9.615.450
8/3/2024 27,78 27,63 -0,11% 27,45 27,95 27,72 0,00 0,00 123 6.535.197
7/3/2024 27,39 27,66 +0,55% 27,39 27,92 27,77 27,66 27,85 203 9.183.814
6/3/2024 26,50 27,51 +3,81% 26,50 27,51 27,02 27,21 27,51 174 10.446.521
5/3/2024 26,00 26,50 +1,92% 26,00 26,74 26,53 26,21 26,50 128 6.084.503
4/3/2024 26,67 26,00 -3,70% 26,00 26,74 26,30 26,00 26,35 163 7.619.738
1/3/2024 26,47 27,00 0,00% 26,44 27,29 26,88 26,44 27,00 393 8.685.911
29/2/2024 26,71 27,00 +0,33% 26,16 27,00 26,49 26,62 27,00 121 4.994.743
28/2/2024 26,83 26,91 +0,98% 26,64 26,96 26,82 26,64 26,91 143 6.218.054
27/2/2024 26,26 26,65 +1,83% 26,26 26,80 26,54 26,62 26,65 199 8.614.989
26/2/2024 25,61 26,17 +2,43% 25,61 26,38 26,09 26,17 26,43 227 10.908.617
23/2/2024 25,70 25,55 +0,04% 25,36 25,75 25,55 0,00 0,00 172 6.031.026
22/2/2024 25,49 25,54 -0,47% 25,45 25,78 25,57 25,54 25,84 208 7.457.661
21/2/2024 25,59 25,66 +0,23% 25,45 25,86 25,66 25,44 25,71 180 9.017.169
20/2/2024 25,98 25,60 -1,46% 25,60 26,04 25,84 25,60 25,90 281 10.350.100
19/2/2024 25,72 25,98 +2,04% 25,46 25,98 25,62 25,61 25,98 142 5.784.232
16/2/2024 25,43 25,46 +0,20% 25,21 25,69 25,45 25,46 25,81 249 9.620.402
15/2/2024 25,67 25,41 -1,55% 25,40 25,98 25,62 25,41 25,60 351 13.904.304
14/2/2024 25,81 25,81 +0,74% 25,31 25,81 25,52 25,49 25,81 237 9.011.188
9/2/2024 25,98 25,62 -1,35% 25,62 26,41 26,08 0,00 0,00 120 4.359.331
8/2/2024 26,55 25,97 -2,62% 25,91 26,57 26,13 25,97 26,18 125 5.020.251
7/2/2024 26,31 26,67 +1,45% 26,15 26,67 26,45 26,31 26,67 132 6.128.736
6/2/2024 26,00 26,29 +1,58% 26,00 26,72 26,40 26,12 26,60 179 7.224.831
5/2/2024 26,80 25,88 -2,30% 25,88 26,80 26,19 25,88 26,14 159 6.586.422
2/2/2024 26,59 26,49 +0,65% 26,11 26,75 26,45 26,49 26,58 138 7.096.517
1/2/2024 26,08 26,32 0,00% 25,76 26,50 26,13 26,32 26,55 399 9.194.782
31/1/2024 25,49 26,32 +3,26% 25,29 26,32 25,92 26,10 26,32 139 5.776.545
30/1/2024 25,34 25,49 -1,35% 25,10 25,55 25,33 25,21 25,49 117 4.467.223
29/1/2024 25,98 25,84 -0,69% 25,33 25,98 25,49 25,53 25,84 132 5.538.418
26/1/2024 26,05 26,02 -0,12% 25,45 26,05 25,66 25,45 26,02 142 5.528.012
25/1/2024 26,35 26,05 -1,99% 25,91 26,56 26,07 26,03 26,05 107 5.415.615
24/1/2024 25,76 26,58 +0,49% 25,76 26,67 26,25 26,21 26,58 190 7.612.168
23/1/2024 25,90 26,45 +1,73% 25,86 26,45 26,20 26,21 26,45 110 4.759.103
22/1/2024 26,64 26,00 -2,55% 25,71 26,64 26,09 25,98 26,00 105 4.428.078
19/1/2024 26,03 26,68 +1,95% 25,59 26,68 26,04 26,14 26,68 183 6.723.359
18/1/2024 26,39 26,17 -1,62% 25,89 26,39 26,05 25,96 26,17 194 7.436.503
17/1/2024 26,34 26,60 -0,19% 26,06 26,60 26,29 26,23 26,60 156 5.958.188
16/1/2024 26,43 26,65 +0,23% 26,02 26,65 26,40 26,06 26,65 284 6.431.206
15/1/2024 26,52 26,59 -0,04% 26,31 26,75 26,55 26,42 26,72 265 11.871.784
12/1/2024 26,13 26,60 0,00% 26,13 26,76 26,56 26,58 26,60 401 19.926.777
11/1/2024 26,49 26,60 +0,91% 26,29 26,64 26,49 26,46 26,60 157 5.248.986
10/1/2024 26,68 26,36 +0,38% 26,26 26,72 26,46 26,36 26,72 173 4.377.257
9/1/2024 26,35 26,26 -1,57% 25,99 26,71 26,44 26,25 26,62 155 5.442.353
8/1/2024 26,41 26,68 -0,22% 26,27 26,68 26,45 26,40 26,68 199 5.416.182
5/1/2024 27,24 26,74 -1,84% 26,50 27,24 26,72 26,50 26,74 170 3.760.523
4/1/2024 27,20 27,24 +0,63% 26,50 27,24 26,80 26,50 27,24 210 5.176.204
3/1/2024 28,08 27,07 -4,01% 27,07 28,08 27,40 27,07 27,39 130 4.270.181
2/1/2024 28,25 28,20 -0,07% 27,55 28,25 27,86 27,79 28,22 177 7.354.487
28/12/2023 27,60 28,22 +0,71% 27,50 28,22 27,89 28,00 28,22 175 7.009.574
27/12/2023 27,35 28,02 +1,60% 27,11 28,02 27,67 27,72 28,10 112 3.689.642
26/12/2023 27,01 27,58 +1,51% 26,95 27,58 27,20 27,39 27,58 227 4.638.732
22/12/2023 26,95 27,17 -0,37% 26,95 27,44 27,20 27,03 27,17 96 3.819.351
21/12/2023 26,90 27,27 +0,81% 26,57 27,27 26,84 26,93 27,27 244 6.009.688
20/12/2023 26,66 27,05 +1,31% 26,65 27,06 26,82 26,75 27,05 111 4.082.652
19/12/2023 26,65 26,70 +0,87% 26,47 27,10 26,72 26,70 27,05 462 34.321.288
18/12/2023 27,19 26,47 -2,65% 26,26 27,19 26,65 26,47 26,50 211 7.389.851
15/12/2023 26,82 27,19 +0,85% 26,82 27,19 27,03 26,91 27,19 97 4.957.452
14/12/2023 27,15 26,96 -0,70% 26,83 27,26 27,00 26,85 26,96 145 7.201.928
13/12/2023 27,22 27,15 +1,27% 26,70 27,32 26,92 26,84 27,15 177 5.924.561
12/12/2023 27,36 26,81 -2,51% 26,68 27,57 27,13 26,81 27,00 279 8.971.451
11/12/2023 27,30 27,50 -0,83% 27,18 27,68 27,40 27,25 27,50 369 14.553.736
8/12/2023 27,93 27,73 -0,57% 27,31 27,98 27,62 27,49 27,73 124 5.436.354
7/12/2023 28,14 27,89 -1,55% 27,55 28,24 27,79 27,57 27,89 336 5.928.519
6/12/2023 27,72 28,33 +2,98% 27,72 28,36 28,08 28,01 28,33 403 11.000.981
5/12/2023 26,70 27,51 +3,27% 26,70 28,03 27,62 27,51 28,05 491 28.109.326
4/12/2023 26,86 26,64 +0,11% 26,46 26,86 26,57 26,64 26,84 139 4.294.641
1/12/2023 26,73 26,61 +0,83% 26,57 26,87 26,74 26,61 26,90 127 4.756.022
30/11/2023 26,54 26,39 -0,83% 26,35 26,65 26,49 26,39 26,99 105 3.656.989
29/11/2023 27,05 26,61 -1,19% 26,43 27,05 26,61 26,40 26,61 93 4.433.529
28/11/2023 26,47 26,93 +1,74% 26,40 26,93 26,59 26,44 26,93 90 3.625.084
27/11/2023 26,35 26,47 -1,56% 25,95 26,50 26,24 26,36 26,47 119 4.930.528
24/11/2023 26,65 26,89 +0,82% 25,93 26,89 26,36 26,15 26,89 139 4.355.522
23/11/2023 26,36 26,67 +1,48% 26,26 26,83 26,49 26,27 26,67 80 3.253.966
22/11/2023 26,50 26,28 -1,87% 26,27 26,83 26,57 26,28 26,84 288 6.569.506
21/11/2023 26,71 26,78 -0,56% 26,31 26,78 26,73 26,40 26,78 387 29.579.248
20/11/2023 26,98 26,93 +1,13% 26,07 26,98 26,74 26,54 26,93 123 4.765.226
17/11/2023 26,46 26,63 +0,68% 26,01 27,10 26,39 26,30 26,63 159 6.719.739
16/11/2023 25,82 26,45 +2,44% 25,82 26,99 26,54 26,45 26,90 195 9.449.461
14/11/2023 24,95 25,82 +2,87% 24,90 25,82 25,40 25,71 25,82 233 9.580.784
13/11/2023 25,02 25,10 +1,70% 24,43 25,20 24,92 24,79 25,10 333 10.456.560
10/11/2023 24,54 24,68 -2,14% 24,54 25,05 24,79 24,68 25,05 178 7.528.064
9/11/2023 25,17 25,22 +2,11% 24,81 25,34 25,10 24,99 25,22 266 9.794.178
8/11/2023 24,96 24,70 -0,76% 24,70 25,63 25,17 24,70 25,00 278 8.510.515
7/11/2023 24,70 24,89 +1,63% 24,14 25,17 24,82 24,89 25,17 231 9.061.133
6/11/2023 24,95 24,49 -1,01% 24,43 25,28 24,74 24,47 24,68 129 5.270.920
3/11/2023 25,02 24,74 +0,08% 24,71 25,25 24,99 24,73 25,10 174 7.593.926
1/11/2023 24,47 24,72 +0,73% 24,16 24,88 24,46 24,53 24,72 133 7.077.410
31/10/2023 24,05 24,54 +2,12% 23,84 24,91 24,28 24,54 24,69 81 2.404.386
30/10/2023 24,78 24,03 -0,54% 23,87 24,78 24,12 24,02 24,03 89 3.230.625
27/10/2023 24,96 24,16 -2,42% 24,16 25,17 24,57 24,16 24,19 105 5.720.462
26/10/2023 24,32 24,76 +2,53% 24,31 24,77 24,49 24,75 24,96 102 3.666.492
25/10/2023 24,58 24,15 -0,70% 24,05 24,60 24,22 24,15 24,25 102 4.355.750
24/10/2023 24,35 24,32 +1,16% 24,11 24,67 24,47 24,32 24,68 123 6.017.857
23/10/2023 23,70 24,04 +2,17% 23,53 24,46 24,14 24,04 24,44 173 3.307.243
20/10/2023 23,33 23,53 +1,38% 23,24 23,87 23,53 23,53 23,77 112 4.008.397
19/10/2023 23,37 23,21 +0,91% 23,21 23,60 23,37 23,21 23,46 115 4.029.824
18/10/2023 23,89 23,00 -2,17% 23,00 23,89 23,23 23,00 23,12 291 7.815.633
17/10/2023 23,90 23,51 -2,69% 23,51 24,15 23,57 23,51 23,75 344 20.847.177
16/10/2023 24,10 24,16 +1,26% 23,90 24,32 24,10 24,07 24,16 150 5.295.407
13/10/2023 24,56 23,86 -2,69% 23,86 24,88 24,31 23,86 24,49 331 10.621.943
11/10/2023 24,86 24,52 +0,45% 24,06 24,86 24,40 24,52 24,83 138 4.732.423
10/10/2023 24,07 24,41 +0,25% 24,07 24,89 24,63 24,41 24,75 113 4.735.370
9/10/2023 24,10 24,35 +2,10% 23,50 24,35 23,93 24,10 24,35 214 7.560.888
6/10/2023 24,50 23,85 -2,69% 23,71 24,97 24,04 23,85 24,00 243 10.130.290
5/10/2023 24,82 24,51 -0,81% 24,41 25,11 24,67 24,51 24,66 128 5.111.912
4/10/2023 25,06 24,71 +0,24% 24,65 25,25 24,81 24,71 24,99 245 6.059.036
3/10/2023 25,05 24,65 -2,76% 24,65 25,31 24,79 24,65 24,75 340 15.849.085
2/10/2023 25,78 25,35 -1,29% 25,14 25,78 25,33 25,14 25,35 145 6.065.190
29/9/2023 26,05 25,68 +0,94% 25,55 26,18 25,83 25,68 25,87 148 5.294.309
28/9/2023 25,20 25,44 +1,31% 24,70 26,00 25,49 25,44 25,74 112 4.410.665
27/9/2023 25,33 25,11 +0,36% 24,80 25,57 25,07 25,11 25,36 152 5.198.005
26/9/2023 25,49 25,02 -1,18% 25,01 25,67 25,32 25,02 25,40 150 6.383.091
25/9/2023 25,79 25,32 -1,29% 25,25 25,79 25,49 25,32 25,72 132 4.830.523
22/9/2023 25,70 25,65 +0,04% 25,65 26,51 25,96 25,65 25,96 91 4.624.974
21/9/2023 26,00 25,64 -2,92% 25,64 26,42 26,03 25,64 26,07 137 5.126.560
20/9/2023 26,18 26,41 +0,80% 26,15 26,86 26,59 26,15 26,41 475 7.650.032
19/9/2023 26,09 26,20 -0,11% 25,96 26,39 26,20 26,20 26,25 237 13.608.584
18/9/2023 25,90 26,23 +0,88% 25,81 26,42 26,15 25,90 26,23 131 4.714.916
15/9/2023 26,10 26,00 +0,04% 25,90 26,22 26,07 26,00 26,17 114 3.812.348
14/9/2023 26,15 25,99 -0,15% 25,95 26,26 26,06 25,99 26,10 133 5.179.868
13/9/2023 26,21 26,03 -1,21% 26,03 26,80 26,50 26,03 26,47 209 9.204.271
12/9/2023 25,33 26,35 +3,62% 25,25 26,50 25,68 26,22 26,35 442 22.161.162
11/9/2023 24,78 25,43 +1,72% 24,64 25,43 24,89 25,07 25,43 204 7.031.528
8/9/2023 24,88 25,00 0,00% 24,70 25,02 24,88 24,70 25,00 97 3.608.970
6/9/2023 25,22 25,00 -2,27% 24,85 25,73 25,06 24,90 25,00 260 7.152.318
5/9/2023 26,05 25,58 -1,27% 25,20 26,05 25,49 25,21 25,58 229 7.007.319
4/9/2023 26,37 25,91 -2,48% 25,71 26,45 26,15 25,90 26,24 232 7.245.953
1/9/2023 25,53 26,57 +4,77% 25,53 26,76 26,46 26,40 26,57 176 7.896.830
31/8/2023 26,70 25,36 -4,52% 25,36 26,76 25,83 25,33 25,74 151 5.180.580
30/8/2023 26,99 26,56 +0,26% 26,36 26,99 26,50 26,22 26,51 136 4.969.751
29/8/2023 26,47 26,49 +1,38% 26,17 26,84 26,58 26,49 26,50 172 5.457.224
28/8/2023 25,99 26,13 -0,08% 25,82 26,40 26,14 26,03 26,40 103 4.279.545
25/8/2023 26,40 26,15 -1,43% 25,82 26,65 26,15 25,82 26,15 116 4.116.540
24/8/2023 26,54 26,53 +0,11% 26,06 26,68 26,43 26,50 26,52 148 6.421.150
23/8/2023 26,00 26,50 +1,15% 25,86 26,66 26,37 26,47 26,60 191 8.058.852
22/8/2023 25,40 26,20 +5,26% 25,30 26,20 25,76 25,87 26,20 204 8.087.915
21/8/2023 25,24 24,89 -0,84% 24,70 25,24 24,92 24,84 25,10 123 5.175.981
18/8/2023 24,83 25,10 +1,50% 24,60 25,25 25,01 24,90 25,10 120 4.540.608
17/8/2023 25,50 24,73 -3,85% 24,73 25,83 25,11 24,73 25,20 170 5.713.949
16/8/2023 25,50 25,72 +1,26% 25,17 25,89 25,67 25,66 25,72 493 7.290.607
15/8/2023 25,22 25,40 +1,20% 25,07 25,89 25,41 25,40 25,60 248 10.705.251
14/8/2023 25,70 25,10 -2,26% 25,05 25,90 25,49 25,04 25,10 184 7.854.582
11/8/2023 25,48 25,68 +0,31% 25,30 25,75 25,48 25,44 25,68 240 10.301.360
10/8/2023 25,00 25,60 +2,40% 24,80 25,60 25,33 25,52 25,60 234 9.103.963
9/8/2023 24,61 25,00 -1,15% 24,24 25,17 24,81 25,00 25,05 323 13.618.524
8/8/2023 24,39 25,29 +5,16% 23,89 25,30 24,70 25,20 25,30 439 17.606.142
7/8/2023 24,63 24,05 -0,62% 23,50 24,63 23,84 24,05 24,10 455 14.514.277
4/8/2023 24,81 24,20 -0,41% 24,13 25,80 24,80 24,22 24,37 333 12.344.266
3/8/2023 23,80 24,30 +1,21% 23,80 24,70 24,31 24,30 24,41 231 11.011.325
2/8/2023 22,83 24,01 +6,24% 22,76 24,01 23,28 23,49 24,01 439 8.895.277
1/8/2023 22,52 22,60 +2,82% 22,13 22,66 22,47 22,55 22,60 315 10.348.816
31/7/2023 21,79 21,98 +0,46% 21,79 22,37 22,12 21,98 22,13 160 5.690.886
28/7/2023 21,80 21,88 +0,37% 21,56 21,88 21,69 21,60 21,88 133 3.384.585
27/7/2023 22,00 21,80 -0,59% 21,51 22,08 21,76 21,60 21,80 202 5.727.259
26/7/2023 22,25 21,93 +0,23% 21,76 22,27 21,91 21,93 22,15 173 5.803.383
25/7/2023 21,89 21,88 -0,05% 21,78 22,26 22,00 21,88 22,10 167 6.380.367
24/7/2023 21,67 21,89 +1,44% 21,56 22,17 21,86 21,89 22,00 236 9.880.095
21/7/2023 21,75 21,58 -0,64% 21,28 21,75 21,55 21,55 21,69 665 6.185.370
20/7/2023 20,48 21,72 +6,63% 20,46 21,72 21,53 20,96 21,72 238 12.220.524
19/7/2023 20,32 20,37 +0,89% 20,03 20,74 20,42 20,37 20,62 146 4.253.839
18/7/2023 20,66 20,19 -0,30% 20,17 20,67 20,42 20,19 20,50 82 2.228.692
17/7/2023 21,04 20,25 -0,93% 19,37 21,04 20,22 20,05 20,39 169 4.318.566
14/7/2023 20,90 20,44 -2,76% 20,35 21,00 20,59 20,41 20,68 153 4.109.189
13/7/2023 21,10 21,02 -1,68% 20,62 21,24 20,85 20,70 21,02 160 5.680.370
12/7/2023 21,38 21,38 +0,66% 20,97 21,60 21,22 21,04 21,38 164 6.161.269
11/7/2023 21,84 21,24 -0,75% 20,64 21,84 21,20 21,24 21,44 192 6.328.880
10/7/2023 21,38 21,40 -0,09% 21,13 21,47 21,30 21,23 21,40 186 5.490.737
7/7/2023 21,47 21,42 -0,14% 21,19 21,63 21,47 21,40 21,59 138 3.642.184
6/7/2023 21,14 21,45 +2,58% 20,88 21,60 21,34 21,10 21,52 141 5.971.252
5/7/2023 21,37 20,91 -4,48% 20,91 21,59 21,10 20,91 21,58 393 15.700.963
4/7/2023 22,09 21,89 +0,55% 20,84 22,09 21,37 21,52 21,89 276 9.172.007
3/7/2023 21,92 21,77 +0,46% 21,45 22,08 21,75 21,77 21,82 188 6.704.594
30/6/2023 22,35 21,67 -2,08% 21,67 22,37 21,98 21,67 22,22 185 4.936.012
29/6/2023 22,75 22,13 -0,27% 21,98 22,75 22,20 22,02 22,25 107 2.411.717
28/6/2023 23,00 22,19 -2,42% 21,89 23,00 22,29 22,19 22,48 169 4.019.478
27/6/2023 23,44 22,74 -3,15% 22,64 23,50 22,94 22,74 23,00 111 3.280.869
26/6/2023 22,91 23,48 +3,07% 22,91 23,48 23,29 23,23 23,49 147 6.232.735
23/6/2023 22,79 22,78 +1,74% 22,24 22,90 22,65 22,67 22,90 128 5.930.095
22/6/2023 22,80 22,39 +0,18% 22,14 22,80 22,47 22,39 22,70 158 3.595.963
21/6/2023 22,55 22,35 -0,89% 22,11 22,72 22,40 22,35 22,70 359 4.968.886
20/6/2023 22,69 22,55 +0,45% 22,05 22,69 22,41 22,05 22,55 263 9.944.864
19/6/2023 22,65 22,45 +1,68% 22,18 22,75 22,48 22,08 22,59 121 4.378.681
16/6/2023 22,10 22,08 -0,63% 21,75 22,37 22,14 22,08 22,42 117 4.270.207
15/6/2023 22,22 22,22 +1,60% 22,08 22,41 22,21 22,22 22,29 125 4.351.384
14/6/2023 21,85 21,87 -0,59% 21,72 22,10 21,93 21,87 22,18 182 4.322.580
13/6/2023 22,31 22,00 -2,61% 21,73 22,49 22,04 21,82 22,00 148 4.962.353
12/6/2023 22,84 22,59 -3,05% 22,30 22,92 22,60 22,45 22,59 177 4.924.250
9/6/2023 22,84 23,30 +1,84% 22,72 23,30 22,98 22,83 23,30 113 4.100.046
7/6/2023 23,51 22,88 -2,14% 22,83 23,75 23,17 22,88 23,10 444 7.905.024
6/6/2023 23,31 23,38 -0,26% 23,13 23,49 23,34 23,38 23,50 214 10.021.389
5/6/2023 22,90 23,44 +2,58% 22,81 23,44 23,01 22,95 23,44 119 4.279.977
2/6/2023 22,61 22,85 +1,29% 22,61 23,46 23,11 22,85 23,07 151 5.214.567
1/6/2023 22,66 22,56 +1,67% 22,00 22,80 22,51 22,56 22,80 297 6.515.758
31/5/2023 22,61 22,19 -0,89% 22,19 22,76 22,39 22,19 22,60 119 3.495.856
30/5/2023 22,29 22,39 +0,63% 22,29 22,70 22,43 22,39 22,59 146 3.948.641
29/5/2023 21,89 22,25 +2,02% 21,82 22,63 22,13 22,25 22,60 141 4.293.442
26/5/2023 21,65 21,81 +2,25% 21,65 22,28 21,94 21,81 22,02 139 5.265.688
25/5/2023 20,73 21,33 +4,20% 20,67 21,57 21,21 21,33 21,60 139 5.645.236
24/5/2023 21,05 20,47 -2,76% 20,41 21,05 20,59 20,47 20,78 95 3.043.563
23/5/2023 20,78 21,05 +1,69% 20,78 21,12 20,95 20,77 21,05 93 3.099.498
22/5/2023 20,88 20,70 -0,43% 20,70 21,04 20,86 20,67 20,70 134 4.793.040
19/5/2023 20,01 20,79 +2,67% 20,01 20,82 20,58 20,65 20,79 134 3.735.393
18/5/2023 20,13 20,25 +0,80% 19,94 20,30 20,15 20,16 20,25 118 3.972.638
17/5/2023 19,80 20,09 +2,71% 19,70 20,09 19,95 20,09 20,10 128 3.825.025
16/5/2023 19,52 19,56 +0,26% 19,52 19,92 19,76 19,65 19,82 131 4.112.893
15/5/2023 19,77 19,51 -1,27% 19,49 19,78 19,61 19,51 19,70 163 3.743.760
12/5/2023 19,62 19,76 +0,97% 19,45 19,82 19,61 19,53 19,80 112 3.613.985
11/5/2023 19,39 19,57 +2,19% 19,15 19,65 19,47 19,51 19,62 132 3.486.630
10/5/2023 18,96 19,15 +1,16% 18,74 19,29 19,01 18,95 19,30 123 3.695.187
9/5/2023 19,10 18,93 +0,53% 18,51 19,10 18,82 18,80 18,94 116 2.765.309
8/5/2023 18,66 18,83 -0,89% 18,66 19,16 18,91 18,70 18,87 123 2.998.022
5/5/2023 18,63 19,00 +2,21% 18,22 19,00 18,73 18,81 19,00 190 6.527.938
4/5/2023 19,48 18,59 -2,16% 18,33 19,50 18,73 18,45 18,60 203 6.188.644
3/5/2023 18,58 19,00 +1,33% 18,34 19,00 18,66 18,76 19,00 97 2.745.613
2/5/2023 18,90 18,75 +0,48% 18,44 18,92 18,65 18,57 18,78 110 3.695.049
28/4/2023 18,49 18,66 +1,69% 18,30 18,69 18,50 18,60 18,66 79 2.357.488
27/4/2023 18,26 18,35 +1,10% 18,05 18,43 18,23 18,35 18,49 88 2.888.245
26/4/2023 18,05 18,15 +0,11% 17,84 18,38 18,15 18,07 18,29 159 4.038.309
25/4/2023 18,30 18,13 -1,47% 17,83 18,30 18,06 17,52 18,13 103 1.644.224
24/4/2023 18,41 18,40 +1,55% 18,29 18,54 18,40 18,40 18,45 83 1.144.849
20/4/2023 18,01 18,12 -0,77% 17,86 18,33 18,05 18,11 18,39 52 1.031.213
19/4/2023 18,56 18,26 -2,82% 17,82 18,56 18,16 17,96 18,26 70 2.490.651
18/4/2023 18,90 18,79 -0,21% 18,36 19,05 18,62 18,01 18,79 72 2.092.110
17/4/2023 18,75 18,83 +1,29% 18,49 19,50 18,67 18,63 19,00 152 6.444.011
14/4/2023 18,44 18,59 +1,53% 18,00 18,60 18,28 18,21 18,60 58 1.653.194
13/4/2023 18,56 18,31 -3,63% 18,31 18,68 18,50 18,31 18,53 129 6.450.160
12/4/2023 18,50 19,00 +2,87% 18,19 19,22 18,71 19,00 19,15 193 8.072.415
11/4/2023 18,03 18,47 +2,44% 18,03 18,59 18,24 18,47 18,59 150 4.480.756
10/4/2023 18,35 18,03 +0,17% 17,85 18,37 17,98 17,80 18,03 105 2.518.505
6/4/2023 18,04 18,00 -0,39% 17,68 18,04 17,89 17,85 18,00 56 1.500.989
5/4/2023 18,03 18,07 +0,17% 17,58 18,25 17,85 17,90 18,07 95 1.643.040
4/4/2023 17,76 18,04 +1,69% 17,76 18,20 17,97 17,78 18,04 57 1.335.487
3/4/2023 18,14 17,74 -3,64% 17,73 18,26 17,84 17,74 17,90 99 1.948.544
31/3/2023 18,47 18,41 -0,32% 18,06 18,47 18,28 18,08 18,41 63 1.609.091
30/3/2023 17,91 18,47 +5,24% 17,91 18,47 18,21 18,11 18,47 86 2.265.385
29/3/2023 18,46 17,55 -4,93% 17,55 18,46 17,74 17,55 18,11 62 1.183.346
28/3/2023 17,85 18,46 +2,16% 17,85 18,46 18,13 18,13 18,46 64 2.277.324
27/3/2023 17,69 18,07 +2,67% 17,69 18,14 17,88 17,90 18,07 93 2.683.297
24/3/2023 17,10 17,60 +3,10% 16,96 17,65 17,33 17,46 17,60 70 1.331.046
23/3/2023 17,06 17,07 +0,06% 16,76 17,28 16,98 16,81 17,07 77 2.045.555
22/3/2023 16,96 17,06 +1,73% 16,69 17,40 16,96 16,95 17,15 68 1.135.217
21/3/2023 16,86 16,77 +0,42% 16,55 17,01 16,80 16,77 16,94 78 2.342.417
20/3/2023 18,17 16,70 -7,79% 16,50 18,17 17,02 16,70 17,83 148 3.841.192
17/3/2023 18,33 18,11 -1,95% 18,00 18,35 18,14 17,90 18,11 56 1.295.409
16/3/2023 18,39 18,47 +1,54% 18,14 18,58 18,40 18,35 18,48 58 2.657.457
15/3/2023 17,78 18,19 +2,19% 17,33 18,19 17,67 17,87 18,20 67 2.037.695
14/3/2023 18,11 17,80 -1,71% 17,66 18,33 17,90 17,40 18,35 65 1.691.959
13/3/2023 18,51 18,11 -3,41% 17,78 18,51 18,18 18,11 18,37 78 1.986.090
10/3/2023 18,62 18,75 +2,85% 17,90 18,94 18,35 18,00 18,75 136 4.013.598
9/3/2023 17,77 18,23 +3,46% 17,65 18,34 18,00 17,60 18,23 72 2.765.272
8/3/2023 17,00 17,62 +2,26% 17,00 17,67 17,44 17,39 17,62 72 2.048.166
7/3/2023 16,66 17,23 +3,42% 16,66 17,26 16,99 16,86 17,26 77 1.894.648
6/3/2023 16,31 16,66 +0,97% 16,29 16,95 16,55 16,66 17,12 131 2.723.974
3/3/2023 17,08 16,50 -1,84% 16,34 17,08 16,55 16,32 16,50 121 2.469.624
2/3/2023 17,80 16,81 -4,92% 16,81 18,14 17,20 16,81 17,00 268 4.405.258
1/3/2023 17,30 17,68 -0,39% 17,15 17,68 17,42 17,38 17,68 75 1.383.457
28/2/2023 18,05 17,75 -1,06% 17,36 18,20 17,80 17,48 17,75 94 2.440.455
27/2/2023 18,00 17,94 -0,33% 17,84 18,20 18,02 17,83 18,08 41 1.117.818
24/2/2023 18,26 18,00 -2,44% 17,90 18,45 18,06 18,07 18,18 69 2.176.459
23/2/2023 18,26 18,45 +2,96% 18,13 18,49 18,31 18,08 18,45 41 892.112
22/2/2023 18,85 17,92 -4,93% 17,92 18,85 18,30 17,92 18,77 59 1.847.446
17/2/2023 18,75 18,85 +0,05% 18,48 18,88 18,70 18,49 18,85 119 1.937.409
16/2/2023 18,47 18,84 +3,40% 18,00 18,84 18,47 18,50 18,84 107 2.841.214
15/2/2023 18,39 18,22 -0,11% 18,00 18,72 18,42 18,22 18,47 81 2.302.670
14/2/2023 18,10 18,24 +1,16% 17,99 18,40 18,13 18,09 18,40 41 1.218.502
13/2/2023 18,01 18,03 +0,11% 17,85 18,30 18,02 17,95 18,33 66 2.044.447
10/2/2023 18,01 18,01 +3,33% 17,79 18,32 17,98 18,01 18,31 59 1.255.421
9/2/2023 18,40 17,43 -4,65% 17,43 18,40 17,62 17,43 18,22 105 2.205.124
8/2/2023 17,61 18,28 -0,54% 17,61 18,28 17,97 18,00 18,28 70 2.029.909
7/2/2023 18,13 18,38 +1,49% 17,40 18,38 17,83 17,36 18,38 134 2.416.602
6/2/2023 18,14 18,11 +0,06% 17,83 18,32 18,02 18,02 18,12 118 1.836.547
3/2/2023 18,59 18,10 -3,42% 18,01 18,81 18,20 18,10 18,39 109 2.412.378
2/2/2023 18,99 18,74 -1,37% 18,56 19,73 19,07 18,56 18,74 117 3.496.431
1/2/2023 18,62 19,00 +0,05% 18,40 19,09 18,75 18,76 19,10 136 4.335.605
31/1/2023 18,56 18,99 +0,16% 18,48 19,06 18,78 18,99 19,08 96 3.265.296
30/1/2023 19,33 18,96 -3,90% 18,77 19,54 19,12 18,74 18,96 81 2.524.770
27/1/2023 19,66 19,73 -0,05% 19,34 19,74 19,58 19,33 19,73 72 2.410.861
26/1/2023 19,60 19,74 +1,44% 19,43 19,89 19,66 19,48 19,74 157 3.319.053
25/1/2023 19,25 19,46 +0,99% 19,21 19,77 19,48 19,44 19,78 99 3.263.454
24/1/2023 19,33 19,27 +0,42% 19,26 19,76 19,48 19,27 19,49 216 3.566.442
23/1/2023 19,24 19,19 -0,16% 19,19 19,57 19,40 19,19 19,56 136 3.289.063
20/1/2023 19,49 19,22 -1,33% 18,90 19,49 19,14 18,91 19,22 62 1.376.359
19/1/2023 18,97 19,48 +2,47% 18,86 19,51 19,20 19,21 19,48 81 2.420.210
18/1/2023 19,24 19,01 +0,74% 19,01 19,66 19,33 19,01 19,35 89 3.226.452
17/1/2023 18,62 18,87 -0,94% 18,62 19,24 19,06 18,87 19,25 64 2.944.984
16/1/2023 18,88 19,05 +1,98% 18,19 19,05 18,56 18,42 19,05 100 3.114.411
13/1/2023 18,40 18,68 -0,32% 18,40 18,77 18,58 18,44 18,70 66 1.972.272
12/1/2023 18,75 18,74 +0,70% 18,30 19,00 18,77 18,53 18,79 72 1.663.622
11/1/2023 18,72 18,61 +0,22% 18,61 19,00 18,76 18,61 18,94 86 1.625.179
10/1/2023 18,50 18,57 -0,11% 18,26 18,92 18,60 18,57 18,88 113 2.996.145
9/1/2023 18,67 18,59 +0,11% 18,10 18,68 18,45 18,48 18,59 95 2.445.442
6/1/2023 18,59 18,57 +0,05% 18,28 18,79 18,52 18,30 18,57 94 2.245.402
5/1/2023 18,18 18,56 +1,42% 18,10 18,66 18,34 18,21 18,56 98 2.095.085
4/1/2023 18,59 18,30 -0,05% 18,18 18,59 18,32 18,25 18,47 121 2.588.696
3/1/2023 18,38 18,31 -2,24% 18,31 19,00 18,66 18,02 18,67 95 2.284.680
2/1/2023 18,98 18,73 -1,94% 18,39 19,27 18,80 18,64 19,05 144 4.054.316
29/12/2022 20,54 19,10 -7,10% 19,10 20,54 19,69 19,10 19,90 106 3.115.280
28/12/2022 20,23 20,56 +5,92% 20,05 20,79 20,35 20,26 20,56 104 2.690.723
27/12/2022 20,01 19,41 -3,53% 19,41 21,05 20,25 19,41 21,05 98 2.866.420
26/12/2022 21,25 20,12 -6,68% 19,97 21,52 20,96 20,12 21,25 70 2.977.585
23/12/2022 20,01 21,56 +5,17% 20,01 21,56 21,07 20,98 21,56 109 3.400.177
22/12/2022 20,34 20,50 +0,34% 19,99 20,50 20,21 20,12 20,50 74 1.728.337
21/12/2022 19,90 20,43 +0,15% 19,65 20,74 20,23 20,01 20,43 77 2.710.916
20/12/2022 19,94 20,40 +3,03% 19,94 20,55 20,25 19,90 20,40 73 3.269.424
19/12/2022 19,85 19,80 +0,61% 19,53 20,36 20,01 19,80 20,27 144 3.155.674
16/12/2022 19,90 19,68 -1,16% 19,45 20,03 19,65 19,67 19,68 66 2.020.584
15/12/2022 20,16 19,91 +0,56% 19,73 20,43 20,07 19,35 19,91 66 1.953.210
14/12/2022 19,87 19,80 +2,59% 19,30 20,35 19,80 19,80 20,23 121 3.176.366
13/12/2022 20,43 19,30 -4,88% 19,30 20,43 19,86 19,30 20,00 123 2.733.454
12/12/2022 20,07 20,29 -2,45% 19,59 20,65 20,06 19,92 20,29 99 2.439.490
9/12/2022 20,45 20,80 +3,23% 20,05 20,90 20,42 20,00 21,19 101 2.667.338
8/12/2022 21,10 20,15 -3,50% 20,15 21,10 20,55 20,15 20,59 157 4.101.082
7/12/2022 20,95 20,88 +1,36% 20,88 22,20 21,58 20,88 21,56 128 6.298.854
6/12/2022 20,10 20,60 -0,48% 20,10 20,93 20,62 20,60 21,00 62 2.470.568
5/12/2022 20,75 20,70 +0,15% 20,00 20,90 20,42 20,26 20,70 110 2.661.696
2/12/2022 20,15 20,67 +3,04% 19,91 21,06 20,56 20,67 21,05 120 3.715.208
1/12/2022 20,20 20,06 +0,05% 19,34 20,42 19,87 20,06 20,53 176 6.240.695
30/11/2022 20,46 20,05 -2,29% 19,99 20,58 20,23 20,05 20,21 94 3.243.988
29/11/2022 19,97 20,52 +3,79% 19,94 20,79 20,39 20,14 20,52 71 1.392.993
28/11/2022 20,45 19,77 -4,77% 19,77 20,45 20,13 19,77 20,11 77 2.089.534
25/11/2022 21,47 20,76 -1,00% 20,34 21,47 20,67 20,35 20,76 160 2.883.692
24/11/2022 20,67 20,97 +5,43% 20,32 21,55 20,86 20,97 21,65 85 3.118.590
23/11/2022 20,04 19,89 -1,78% 19,88 20,40 20,05 19,89 20,25 64 2.312.777
22/11/2022 20,40 20,25 -1,17% 19,80 20,64 20,07 19,81 20,25 108 2.814.478
21/11/2022 19,90 20,49 +4,01% 19,70 20,53 20,18 20,16 20,49 143 4.830.522
18/11/2022 20,17 19,70 -1,50% 19,70 21,02 20,33 19,70 20,85 83 3.495.678
17/11/2022 20,00 20,00 0,00% 19,23 20,50 19,67 20,00 20,25 199 6.442.747
16/11/2022 21,07 20,00 -4,31% 20,00 21,11 20,50 20,00 20,60 120 3.341.901
14/11/2022 20,50 20,90 +1,60% 20,49 21,33 20,75 20,90 21,13 125 3.706.840
11/11/2022 21,32 20,57 -3,52% 20,54 21,99 21,06 20,57 20,95 164 7.019.631
10/11/2022 22,44 21,32 -5,66% 21,05 22,49 21,68 21,32 21,70 172 5.789.583
9/11/2022 22,91 22,60 -5,95% 22,27 23,40 22,94 22,60 23,00 223 9.378.466
8/11/2022 23,50 24,03 +2,26% 22,67 24,25 23,81 24,03 24,20 396 14.187.880
7/11/2022 23,54 23,50 +0,26% 22,70 23,75 23,11 22,60 23,50 277 8.022.560
4/11/2022 23,16 23,44 +2,76% 22,71 23,75 23,26 23,06 23,44 291 10.631.747
3/11/2022 22,27 22,81 +2,98% 22,01 23,02 22,63 22,56 22,81 186 8.823.563
1/11/2022 21,97 22,15 -0,18% 21,72 22,65 22,16 22,15 22,52 233 10.950.983
31/10/2022 20,78 22,19 +4,08% 20,56 22,30 21,35 21,95 22,19 215 9.422.120
28/10/2022 21,16 21,32 +2,21% 20,80 21,60 21,21 21,25 21,32 178 7.210.572
27/10/2022 20,12 20,86 +2,71% 20,12 21,36 20,91 20,86 21,10 118 3.525.839
26/10/2022 20,89 20,31 -4,24% 20,17 21,20 20,57 20,21 20,31 163 4.727.771
25/10/2022 21,23 21,21 +0,24% 21,17 21,59 21,32 21,09 21,21 82 2.879.000
24/10/2022 21,41 21,16 -1,63% 21,12 21,48 21,29 21,16 21,38 104 3.676.276
21/10/2022 20,85 21,51 +1,94% 20,85 21,74 21,42 21,51 21,70 146 5.976.512
20/10/2022 21,13 21,10 +0,14% 20,82 21,32 21,06 21,01 21,10 116 3.187.013
19/10/2022 21,12 21,07 +0,05% 21,06 21,45 21,22 21,07 21,31 115 4.793.985
18/10/2022 20,64 21,06 +1,49% 20,64 21,30 20,97 21,06 21,18 103 3.537.692
17/10/2022 20,62 20,75 +1,02% 20,62 21,22 20,88 20,75 20,94 114 3.302.252
14/10/2022 21,26 20,54 -4,02% 20,42 21,44 20,97 20,54 20,80 121 3.741.099
13/10/2022 21,19 21,40 +0,38% 20,76 21,44 21,15 20,77 21,44 100 4.012.987
11/10/2022 21,08 21,32 +0,19% 20,77 21,37 21,14 21,15 21,32 104 3.911.813
10/10/2022 21,20 21,28 +1,38% 20,46 21,37 21,08 21,00 21,28 171 5.901.426
7/10/2022 20,42 20,99 +1,89% 20,23 21,22 20,93 20,99 21,20 192 6.396.018
6/10/2022 20,21 20,60 +1,38% 20,21 20,76 20,50 20,33 20,60 103 4.432.268
5/10/2022 20,26 20,32 +0,84% 19,96 20,45 20,25 20,07 20,32 128 5.274.881
4/10/2022 20,32 20,15 -0,54% 19,95 20,79 20,33 20,15 20,46 105 4.424.133
3/10/2022 19,63 20,26 +3,05% 19,58 20,82 20,29 20,26 20,54 391 10.388.227
30/9/2022 19,14 19,66 +2,56% 18,56 19,71 19,45 19,26 19,66 146 5.377.291
29/9/2022 19,12 19,17 -1,19% 18,83 19,17 18,99 18,91 19,17 53 1.492.948
28/9/2022 19,09 19,40 +3,03% 18,81 19,50 19,23 19,16 19,40 77 1.815.603
27/9/2022 19,07 18,83 -1,41% 18,83 19,36 19,09 18,83 19,12 169 2.440.897
26/9/2022 19,35 19,10 -2,00% 18,84 19,35 19,08 18,96 19,10 82 3.136.273
23/9/2022 19,46 19,49 +1,09% 19,25 19,65 19,46 19,27 19,49 94 3.022.387
22/9/2022 19,33 19,28 +0,63% 19,08 19,50 19,23 19,28 19,46 113 2.465.629
21/9/2022 19,30 19,16 -0,21% 19,15 19,65 19,42 19,16 19,30 122 3.453.618
20/9/2022 19,35 19,20 +0,58% 19,18 19,56 19,30 19,20 19,39 126 3.346.706
19/9/2022 19,04 19,09 -0,47% 18,55 19,36 19,08 19,09 19,33 90 2.882.050
16/9/2022 19,57 19,18 -1,69% 18,99 19,57 19,19 19,18 19,51 153 4.988.201
15/9/2022 19,25 19,51 +2,25% 19,20 19,83 19,54 19,51 19,67 153 4.939.560
14/9/2022 19,00 19,08 -0,78% 18,79 19,40 19,19 19,08 19,20 104 3.836.148
13/9/2022 19,24 19,23 -1,23% 18,98 19,44 19,20 18,99 19,23 96 3.459.690
12/9/2022 19,36 19,47 +1,67% 19,31 19,68 19,52 19,47 19,68 224 8.735.957
9/9/2022 18,87 19,15 +1,59% 18,87 19,40 19,23 19,15 19,37 141 4.554.480
8/9/2022 19,04 18,85 -0,84% 18,30 19,40 19,15 18,85 19,35 128 5.107.941
6/9/2022 18,96 19,01 -0,47% 18,28 19,06 18,71 18,70 19,01 120 4.278.619
5/9/2022 19,02 19,10 +0,79% 18,51 19,29 18,94 18,92 19,10 149 5.414.514
2/9/2022 18,62 18,95 +3,38% 18,50 19,40 18,86 18,95 19,05 218 8.742.419
1/9/2022 17,64 18,33 +3,56% 17,55 18,60 17,98 18,33 18,60 194 5.833.810
31/8/2022 17,96 17,70 -1,56% 17,42 18,00 17,61 17,44 17,70 108 3.592.453
30/8/2022 17,95 17,98 -0,39% 17,47 18,04 17,76 17,67 17,98 116 3.529.103
29/8/2022 17,25 18,05 +4,94% 16,86 18,19 17,77 17,80 18,05 278 9.608.462
26/8/2022 16,95 17,20 +2,02% 16,87 17,29 17,10 17,00 17,21 104 2.892.082
25/8/2022 16,43 16,86 -0,71% 16,43 17,10 16,94 16,85 16,86 78 2.172.254
24/8/2022 16,36 16,98 +3,28% 16,36 16,98 16,76 16,72 16,98 106 3.347.415
23/8/2022 16,03 16,44 +2,05% 15,86 16,44 16,20 16,16 16,44 92 2.012.794
22/8/2022 16,05 16,11 +0,37% 15,73 16,24 16,03 16,00 16,11 123 2.937.257
19/8/2022 16,50 16,05 -5,48% 16,05 16,82 16,36 16,05 16,33 138 2.995.600
18/8/2022 17,15 16,98 +0,95% 16,64 17,15 16,88 16,69 16,98 126 2.919.967
17/8/2022 16,69 16,82 -1,81% 16,68 17,14 16,95 16,82 17,11 91 2.460.639
16/8/2022 17,30 17,13 -1,61% 16,79 17,46 17,14 16,86 17,13 161 5.113.492
15/8/2022 16,60 17,41 +5,45% 16,32 17,41 16,97 17,01 17,41 230 7.636.688
12/8/2022 16,00 16,51 +1,16% 15,86 16,79 16,40 16,51 16,69 130 3.391.570
11/8/2022 16,53 16,32 -1,21% 15,85 16,56 16,20 15,99 16,32 157 3.800.192
10/8/2022 15,85 16,52 +4,82% 15,85 16,70 16,40 16,46 16,52 176 4.590.300
9/8/2022 16,21 15,76 -5,57% 15,75 16,45 15,97 15,76 15,95 194 5.332.534
8/8/2022 15,90 16,69 +6,17% 15,79 17,20 16,37 16,50 16,69 549 16.156.272
5/8/2022 15,01 15,72 +4,73% 15,01 15,72 15,43 15,58 15,72 234 5.623.036
4/8/2022 14,31 15,01 +7,75% 14,23 15,68 15,13 15,01 15,60 399 11.683.850
3/8/2022 13,96 13,93 +0,36% 13,71 13,96 13,86 13,79 13,93 105 2.403.906
2/8/2022 13,61 13,88 +0,36% 13,56 13,95 13,78 13,73 13,88 95 1.629.823
1/8/2022 13,46 13,83 +1,84% 13,40 14,10 13,76 13,68 13,83 186 4.294.338
29/7/2022 13,74 13,58 -0,22% 13,38 13,84 13,58 13,37 13,58 169 2.934.681
28/7/2022 13,50 13,61 +3,11% 13,37 13,88 13,53 13,61 13,79 89 1.517.287
27/7/2022 13,39 13,20 +0,30% 13,10 13,47 13,23 13,20 13,49 82 1.380.708
26/7/2022 13,47 13,16 -2,30% 13,09 13,60 13,30 13,16 13,46 152 2.390.670
25/7/2022 13,62 13,47 -0,22% 13,47 13,80 13,62 13,47 13,69 111 1.961.985
22/7/2022 13,50 13,50 +1,12% 13,50 13,89 13,64 13,50 13,80 103 1.825.118
21/7/2022 13,19 13,35 +2,30% 13,05 13,59 13,28 13,35 13,60 128 2.190.899
20/7/2022 12,93 13,05 +2,27% 12,93 13,37 13,11 13,05 13,17 134 2.625.219
19/7/2022 12,81 12,76 +0,63% 12,57 12,85 12,73 12,76 13,00 152 2.714.793
18/7/2022 13,09 12,68 -1,17% 12,68 13,25 12,90 12,68 12,86 144 2.112.865
15/7/2022 13,10 12,83 -0,54% 12,83 13,10 12,94 12,83 13,06 83 1.828.049
14/7/2022 13,03 12,90 +0,55% 12,82 13,11 13,01 12,90 13,12 108 1.929.846
13/7/2022 13,11 12,83 -1,16% 12,83 13,41 13,13 12,83 13,11 102 2.159.994
12/7/2022 13,00 12,98 -2,04% 12,91 13,30 13,11 12,98 13,28 131 2.836.587
11/7/2022 13,07 13,25 +0,61% 12,80 13,26 13,00 13,03 13,25 169 3.457.597
8/7/2022 13,30 13,17 +0,08% 13,02 13,38 13,17 13,05 13,17 143 3.692.595
7/7/2022 13,15 13,16 +1,23% 12,95 13,45 13,20 13,16 13,31 154 3.097.280
6/7/2022 13,11 13,00 +0,39% 12,90 13,35 13,02 13,00 13,08 258 4.845.642
5/7/2022 13,23 12,95 -1,82% 12,95 13,32 13,10 12,95 13,31 182 3.064.856
4/7/2022 13,45 13,19 -1,64% 13,11 13,64 13,35 13,15 13,51 123 1.893.067
1/7/2022 13,57 13,41 -1,25% 13,26 13,93 13,55 13,41 13,63 289 5.015.910
30/6/2022 13,67 13,58 -1,16% 13,56 13,90 13,70 13,58 13,81 198 3.688.750
29/6/2022 13,87 13,74 -0,07% 13,57 13,95 13,68 13,74 13,90 150 2.570.849
28/6/2022 13,91 13,75 -1,08% 13,75 14,43 13,92 13,75 13,95 144 3.120.401
27/6/2022 13,90 13,90 +0,58% 13,62 14,08 13,85 13,90 14,07 186 4.356.032
24/6/2022 13,94 13,82 -1,22% 13,81 14,27 13,95 13,82 13,90 119 2.656.348
23/6/2022 13,80 13,99 +1,08% 13,80 14,22 14,03 13,88 13,99 102 3.091.298
22/6/2022 13,99 13,84 -1,28% 13,83 14,24 14,01 13,84 14,19 134 4.390.730
21/6/2022 14,40 14,02 -5,14% 14,01 14,40 14,16 14,02 14,20 127 2.434.971
20/6/2022 14,40 14,78 +3,28% 14,14 14,78 14,37 14,09 14,78 162 3.192.335
17/6/2022 14,70 14,31 -3,31% 14,09 14,70 14,30 14,31 14,68 187 3.740.892
15/6/2022 14,61 14,80 +3,57% 14,28 14,87 14,66 14,54 14,80 168 5.536.665
14/6/2022 15,06 14,29 -1,85% 14,22 15,06 14,37 14,29 14,55 126 2.927.636
13/6/2022 14,46 14,56 +1,46% 14,16 15,27 14,75 14,56 14,84 188 6.099.975
10/6/2022 14,88 14,35 -3,56% 14,14 14,98 14,45 14,35 14,52 291 6.671.328
9/6/2022 15,34 14,88 -2,87% 14,88 15,40 15,18 14,88 15,16 232 6.402.298
8/6/2022 15,18 15,32 +0,99% 15,16 15,64 15,38 15,32 15,56 148 3.641.784
7/6/2022 15,45 15,17 -3,56% 15,17 15,55 15,36 15,17 15,56 159 3.720.659
6/6/2022 15,92 15,73 +0,83% 15,53 16,04 15,73 15,50 15,73 227 5.595.679
3/6/2022 15,71 15,60 -1,20% 15,56 15,89 15,69 15,60 15,85 113 3.398.954
2/6/2022 15,70 15,79 +0,06% 15,55 15,97 15,66 15,56 15,79 103 2.691.068
1/6/2022 15,57 15,78 +3,07% 15,48 15,93 15,65 15,48 15,78 126 2.994.021
31/5/2022 15,30 15,31 -2,61% 14,83 16,05 15,69 15,31 15,40 190 4.111.801
30/5/2022 15,07 15,72 +8,71% 15,07 15,76 15,53 15,45 15,72 113 2.041.506
27/5/2022 15,40 14,46 -5,80% 14,46 15,70 15,44 14,46 15,59 101 2.131.650
26/5/2022 14,66 15,35 +3,72% 14,66 15,66 15,44 15,35 15,64 124 2.981.315
25/5/2022 14,83 14,80 -0,20% 14,74 15,15 14,98 14,80 15,15 101 2.615.955
24/5/2022 15,05 14,83 +0,14% 14,78 15,14 14,93 14,83 15,01 99 2.277.159
23/5/2022 14,88 14,81 -2,31% 14,81 15,76 15,35 14,81 15,33 158 2.506.761
20/5/2022 14,79 15,16 +4,48% 14,79 15,17 15,02 14,94 15,16 126 2.759.199
19/5/2022 14,77 14,51 +0,76% 14,44 14,79 14,63 14,50 14,56 182 5.355.526
18/5/2022 14,85 14,40 -3,49% 14,40 15,50 14,84 14,40 14,97 267 3.573.018
17/5/2022 15,28 14,92 -0,07% 14,87 15,40 15,16 14,92 15,12 148 3.242.651
16/5/2022 14,99 14,93 +0,54% 14,93 15,35 15,14 14,93 15,09 147 3.395.948
13/5/2022 14,72 14,85 +1,43% 14,72 15,16 15,00 14,85 15,09 131 3.886.210
12/5/2022 14,27 14,64 +3,10% 14,26 14,80 14,61 14,64 14,81 80 1.500.533
11/5/2022 14,04 14,20 0,00% 14,04 14,70 14,44 14,20 14,38 140 4.416.869
10/5/2022 14,35 14,20 -0,42% 14,20 14,72 14,40 14,20 14,42 87 1.869.328
9/5/2022 14,33 14,26 -2,13% 13,81 14,77 14,32 14,26 14,61 150 3.976.613
6/5/2022 14,89 14,57 -1,62% 14,21 14,89 14,43 14,35 14,57 359 4.081.050
5/5/2022 14,98 14,81 +0,07% 14,32 14,99 14,59 14,70 14,81 253 4.637.673
4/5/2022 14,51 14,80 +3,86% 13,89 14,85 14,21 14,80 14,85 143 2.340.440
3/5/2022 13,81 14,25 +3,41% 13,81 14,42 14,15 14,05 14,25 112 3.273.065
2/5/2022 14,27 13,78 -3,57% 13,46 14,27 13,73 13,78 13,79 292 5.781.186
29/4/2022 14,58 14,29 -0,63% 14,23 14,84 14,51 14,26 14,29 327 8.453.424
28/4/2022 14,86 14,38 +0,56% 14,38 14,86 14,55 14,38 14,60 137 3.121.156
27/4/2022 15,81 14,61 -2,34% 14,60 15,81 14,86 14,61 15,01 345 7.952.327
26/4/2022 15,15 14,96 +0,67% 14,75 15,33 15,10 14,96 15,18 156 3.251.406
25/4/2022 15,01 14,86 -1,52% 14,20 15,08 14,69 14,86 15,08 198 4.654.243
22/4/2022 14,84 15,09 +3,36% 14,36 15,09 14,74 14,75 15,09 136 2.790.601
20/4/2022 14,56 14,60 +0,90% 14,32 14,91 14,68 14,60 14,76 169 2.983.520
19/4/2022 14,33 14,47 +2,12% 14,14 14,65 14,42 14,47 14,65 97 2.174.133
18/4/2022 14,50 14,17 -1,60% 14,09 14,52 14,29 14,17 14,37 170 3.526.624
14/4/2022 14,25 14,40 +0,07% 14,04 14,65 14,43 14,40 14,70 185 4.452.970
13/4/2022 14,51 14,30 -0,63% 14,11 14,72 14,42 14,30 14,63 113 3.105.043
12/4/2022 14,20 14,39 +1,27% 14,03 14,71 14,37 14,21 14,39 190 3.858.352
11/4/2022 14,97 14,21 -3,99% 14,21 14,97 14,46 14,21 14,53 293 6.568.051
8/4/2022 14,90 14,80 -1,53% 14,72 15,20 14,94 14,80 15,05 202 4.428.140
7/4/2022 14,96 15,03 -0,92% 14,85 15,32 15,02 15,03 15,33 242 5.468.075
6/4/2022 15,54 15,17 -4,41% 14,95 15,60 15,24 15,17 15,35 432 11.241.658
5/4/2022 16,95 15,87 -8,42% 15,62 17,15 15,99 15,81 15,87 885 26.601.749
4/4/2022 16,97 17,33 +2,24% 16,95 17,33 17,15 17,03 17,33 217 7.097.126
1/4/2022 17,02 16,95 +1,56% 16,80 17,23 17,01 16,95 17,24 187 6.068.138
31/3/2022 16,93 16,69 +0,42% 16,55 16,95 16,73 16,68 16,86 88 2.160.841
30/3/2022 16,95 16,62 -1,36% 16,62 17,18 16,88 16,62 16,81 102 3.328.136
29/3/2022 16,21 16,85 +4,66% 16,21 17,20 16,94 16,85 17,01 232 7.560.585
28/3/2022 15,62 16,10 +3,14% 15,61 16,40 15,99 16,10 16,43 143 4.378.006
25/3/2022 15,77 15,61 -0,76% 15,61 16,39 16,01 15,61 15,92 161 5.540.026
24/3/2022 15,26 15,73 +3,01% 14,99 16,00 15,61 15,73 16,00 145 3.153.609
23/3/2022 15,03 15,27 +1,60% 14,77 15,34 15,10 15,00 15,27 104 3.052.354
22/3/2022 15,10 15,03 +1,21% 14,94 15,35 15,12 15,03 15,19 110 3.297.851
21/3/2022 15,50 14,85 -5,17% 14,80 15,65 15,08 14,85 15,12 179 4.243.767
18/3/2022 14,75 15,66 +6,24% 14,72 15,66 15,23 15,32 15,66 194 4.959.891
17/3/2022 15,00 14,74 -1,73% 14,45 15,02 14,70 14,74 14,96 174 3.977.572
16/3/2022 14,51 15,00 +4,09% 14,30 15,00 14,61 15,00 15,04 225 5.885.235
15/3/2022 14,45 14,41 -0,21% 14,21 14,60 14,40 14,41 14,50 488 13.794.988
14/3/2022 14,83 14,44 -2,63% 14,02 15,11 14,44 14,15 14,44 262 6.993.689
11/3/2022 15,82 14,83 -5,72% 14,48 15,99 15,15 14,83 15,04 208 4.855.430
10/3/2022 16,02 15,73 -0,63% 15,30 16,02 15,64 15,73 16,09 112 3.813.370
9/3/2022 15,02 15,83 +5,67% 15,02 16,14 15,66 15,83 16,14 205 6.322.684
8/3/2022 15,00 14,98 +1,35% 14,74 15,37 15,04 14,97 15,18 117 3.466.283
7/3/2022 15,10 14,78 -1,47% 14,76 15,31 14,97 14,78 14,90 191 4.663.108
4/3/2022 15,04 15,00 -0,27% 14,59 15,40 14,95 15,00 15,24 381 5.533.188
3/3/2022 14,85 15,04 +0,94% 14,80 15,60 15,27 15,04 15,37 135 3.848.412
2/3/2022 15,15 14,90 -1,65% 14,82 15,25 15,02 14,90 15,25 176 3.203.405
25/2/2022 15,33 15,15 +1,47% 14,63 15,33 15,02 15,15 15,40 141 3.755.609
24/2/2022 14,64 14,93 +1,50% 14,09 15,22 14,63 14,93 15,10 229 5.655.164
23/2/2022 14,85 14,71 +1,45% 14,71 15,18 14,95 14,71 15,03 144 3.407.066
22/2/2022 15,25 14,50 +0,35% 14,50 15,70 15,07 14,50 15,25 219 6.171.653
21/2/2022 15,14 14,45 -3,22% 14,45 15,26 15,03 14,45 14,50 105 2.701.196
18/2/2022 15,29 14,93 +0,13% 14,91 15,29 15,02 0,00 0,00 82 2.191.230
17/2/2022 15,20 14,91 -2,36% 14,90 15,33 15,09 14,91 15,10 116 3.235.560
16/2/2022 15,33 15,27 +0,66% 15,16 15,52 15,35 15,27 15,51 143 3.393.796
15/2/2022 15,03 15,17 +3,90% 14,62 15,33 15,15 15,17 15,33 163 3.563.232
14/2/2022 14,30 14,60 +1,39% 14,30 14,94 14,68 14,60 14,88 79 1.875.531
11/2/2022 15,04 14,40 -0,41% 14,40 15,17 14,82 14,40 14,75 132 3.304.159
10/2/2022 14,52 14,46 +0,07% 14,29 14,77 14,61 14,46 14,70 139 2.964.724
9/2/2022 14,20 14,45 -0,07% 14,15 14,80 14,54 14,45 14,63 134 2.894.833
8/2/2022 14,73 14,46 +2,63% 14,36 15,02 14,68 14,46 14,77 84 2.829.548
7/2/2022 14,77 14,09 -5,75% 14,09 15,05 14,58 14,09 14,69 153 4.178.828
4/2/2022 14,95 14,95 +1,63% 14,30 14,95 14,88 14,55 14,95 426 18.378.410
3/2/2022 14,85 14,71 +0,20% 14,50 15,12 14,76 14,71 15,10 106 4.020.016
2/2/2022 15,29 14,68 -2,78% 14,68 15,55 15,07 14,68 15,03 141 4.143.259
1/2/2022 14,89 15,10 +6,49% 14,60 15,23 14,91 15,10 15,20 170 5.063.832
31/1/2022 13,96 14,18 +2,75% 13,71 14,87 14,37 14,18 14,86 174 4.663.831
28/1/2022 13,86 13,80 -1,00% 13,64 14,24 13,83 13,80 14,03 167 4.919.534
27/1/2022 14,44 13,94 +0,36% 13,94 14,45 14,24 13,94 14,13 94 2.418.074
26/1/2022 14,32 13,89 -3,27% 13,89 14,55 14,29 13,89 14,15 238 5.359.761
25/1/2022 13,97 14,36 +4,82% 13,97 14,36 14,24 14,09 14,36 69 2.122.202
24/1/2022 14,00 13,70 -4,86% 13,54 14,05 13,77 13,70 14,05 158 3.543.477

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.