O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

TGMA3 - TEGMA - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 28,65 28,88 +0,98% 28,47 28,89 28,76 28,66 28,88 1.510 629.295.200
20/1/2025 28,49 28,60 -0,35% 28,33 28,85 28,65 28,57 28,60 1.196 804.975.500
17/1/2025 28,76 28,70 +0,35% 28,35 28,90 28,68 28,58 28,70 690 407.055.100
16/1/2025 28,94 28,60 -1,35% 28,47 28,94 28,64 28,50 28,60 1.298 504.654.100
15/1/2025 28,02 28,99 +4,09% 27,98 28,99 28,55 28,92 28,99 1.635 789.237.400
14/1/2025 28,00 27,85 -0,54% 27,76 28,03 27,88 27,81 27,85 609 271.012.700
13/1/2025 28,01 28,00 -0,14% 27,91 28,21 28,01 27,87 28,00 754 353.509.200
10/1/2025 28,71 28,04 -2,27% 28,03 28,74 28,29 28,02 28,15 617 253.496.400
9/1/2025 28,49 28,69 +0,70% 28,34 28,98 28,74 28,69 28,90 482 258.115.600
8/1/2025 28,08 28,49 +0,14% 27,96 28,57 28,28 28,35 28,49 1.250 709.452.300
7/1/2025 28,70 28,45 -0,87% 28,45 29,12 28,66 28,45 28,66 825 366.396.700
6/1/2025 27,70 28,70 +3,57% 27,59 28,70 28,22 28,63 28,70 855 878.362.100
3/1/2025 28,59 27,71 -2,53% 27,57 28,59 27,77 27,70 27,71 962 401.647.400
2/1/2025 29,14 28,43 -0,70% 28,01 29,14 28,34 28,12 28,43 1.958 778.951.200
30/12/2024 29,75 28,63 -2,62% 28,60 29,75 28,88 28,60 28,68 942 454.290.200
27/12/2024 29,33 29,40 +0,24% 29,20 29,81 29,50 29,35 29,46 2.205 900.589.600
26/12/2024 29,57 29,33 -0,41% 29,16 29,70 29,40 29,33 29,46 871 483.159.400
23/12/2024 29,50 29,45 -1,83% 29,40 29,94 29,56 29,44 29,62 616 379.352.300
20/12/2024 29,96 30,00 +0,74% 29,56 30,22 29,91 29,98 30,29 748 399.064.100
19/12/2024 28,81 29,78 +3,15% 28,75 29,78 29,35 29,45 29,79 1.279 624.611.200
18/12/2024 29,22 28,87 -1,87% 28,60 29,45 28,94 28,60 28,87 1.799 841.243.600
17/12/2024 29,60 29,42 -0,98% 29,05 30,03 29,40 29,42 29,50 2.330 1.638.471.200
16/12/2024 30,72 29,71 -4,50% 29,71 31,36 30,20 29,71 29,85 1.525 900.761.800
13/12/2024 31,32 31,11 +0,10% 30,89 31,43 31,08 30,94 31,12 1.594 1.087.972.500
12/12/2024 32,04 31,08 -3,03% 31,00 32,11 31,41 31,08 31,31 1.531 819.534.500
11/12/2024 32,21 32,05 +0,47% 31,73 32,37 32,06 32,05 32,12 2.931 1.401.666.100
10/12/2024 31,96 31,90 +0,25% 31,69 32,50 32,02 31,79 31,93 1.995 1.168.327.900
9/12/2024 32,18 31,82 +0,35% 31,69 32,20 31,93 31,71 31,86 1.848 897.440.700
6/12/2024 32,00 31,71 -0,60% 31,18 32,56 31,73 31,50 31,71 2.887 1.319.027.500
5/12/2024 30,88 31,90 +3,67% 30,88 32,00 31,74 31,90 32,01 2.570 1.685.869.000
4/12/2024 30,58 30,77 +0,62% 30,58 31,38 31,11 30,77 30,91 2.735 1.379.523.800
3/12/2024 30,56 30,58 +0,30% 30,21 30,88 30,55 30,57 30,60 2.194 1.025.124.000
2/12/2024 30,90 30,49 -0,36% 30,31 30,90 30,55 30,49 30,67 2.737 1.461.514.300
29/11/2024 29,78 30,60 +2,75% 29,31 30,67 30,19 30,60 30,65 2.169 1.050.400.300
28/11/2024 31,17 29,78 -4,31% 29,69 31,24 30,17 29,78 29,84 1.432 862.987.700
27/11/2024 31,99 31,12 -1,67% 31,12 32,25 31,74 31,10 31,30 2.360 1.119.864.400
26/11/2024 31,52 31,65 +0,13% 31,49 31,84 31,69 31,65 31,66 1.525 720.322.800
25/11/2024 30,90 31,61 +0,83% 30,90 31,61 31,38 31,37 31,69 818 343.316.700
22/11/2024 31,36 31,35 -0,06% 30,89 31,61 31,18 31,03 31,35 528 272.859.300
21/11/2024 31,51 31,37 -0,88% 31,18 31,61 31,34 31,32 31,37 1.214 545.479.500
19/11/2024 31,07 31,65 +1,41% 30,81 31,90 31,68 31,65 31,80 1.402 775.359.400
18/11/2024 31,26 31,21 -0,35% 31,08 31,43 31,22 31,00 31,21 780 377.248.000
14/11/2024 31,50 31,32 -0,10% 31,32 31,64 31,46 31,30 31,52 1.256 683.741.300
13/11/2024 31,61 31,35 -1,04% 31,10 31,71 31,38 31,34 31,52 927 457.853.000
12/11/2024 31,42 31,68 +0,80% 30,51 31,81 31,62 31,68 31,80 1.607 1.492.515.900
11/11/2024 31,34 31,43 +1,09% 30,92 31,43 31,26 31,37 31,44 783 422.696.600
8/11/2024 30,52 31,09 -1,18% 30,12 31,09 30,73 31,05 31,09 2.221 1.082.454.600
7/11/2024 32,13 31,46 -2,09% 31,18 32,50 31,82 31,44 31,60 2.898 1.352.822.900
6/11/2024 31,30 32,13 +1,84% 31,13 32,13 31,82 32,04 32,13 2.787 1.384.925.600
5/11/2024 30,75 31,55 +3,78% 30,64 31,72 31,39 31,47 31,55 4.459 2.559.821.100
4/11/2024 29,36 30,40 +3,54% 29,28 30,40 29,98 30,25 30,40 2.173 1.173.171.500
1/11/2024 29,50 29,36 -0,54% 29,10 29,54 29,30 29,10 29,36 1.171 466.514.500
31/10/2024 29,27 29,52 +0,58% 29,05 29,58 29,48 29,36 29,52 1.676 806.469.500
30/10/2024 29,07 29,35 +0,79% 28,93 29,71 29,33 29,22 29,35 1.337 728.123.700
29/10/2024 29,74 29,12 -2,08% 29,12 29,96 29,44 29,12 29,35 1.424 578.825.300
28/10/2024 29,39 29,74 +2,38% 29,33 29,74 29,59 29,72 29,75 982 581.767.000
25/10/2024 29,25 29,05 -0,68% 29,05 29,66 29,29 29,05 29,24 1.052 485.082.500
24/10/2024 28,79 29,25 +1,60% 28,40 29,36 28,91 29,25 29,40 1.669 1.795.112.900
23/10/2024 28,49 28,79 +1,52% 28,15 28,86 28,61 28,79 28,85 1.861 1.183.056.500
22/10/2024 27,32 28,36 +3,81% 27,12 28,36 27,87 28,28 28,36 1.470 1.030.137.100
21/10/2024 27,40 27,32 -0,29% 27,15 27,45 27,32 27,32 27,35 705 329.026.300
18/10/2024 27,26 27,40 +0,18% 27,15 27,50 27,36 27,31 27,40 969 419.223.000
17/10/2024 27,30 27,35 0,00% 26,78 27,37 27,23 27,23 27,37 681 306.413.100
16/10/2024 27,10 27,35 +2,05% 26,81 27,69 27,38 27,34 27,35 2.176 2.533.515.900
15/10/2024 26,46 26,80 +1,28% 26,23 26,88 26,62 26,80 26,87 2.087 762.708.800
14/10/2024 26,17 26,46 +1,77% 25,83 26,64 26,32 26,41 26,54 1.332 558.348.700
11/10/2024 25,91 26,00 +0,93% 25,43 26,07 25,77 26,00 26,06 1.089 549.193.400
10/10/2024 25,57 25,76 +0,74% 25,51 25,82 25,66 25,76 25,80 946 387.506.200
9/10/2024 25,70 25,57 -1,65% 25,20 25,78 25,49 25,40 25,57 901 464.491.100
8/10/2024 26,10 26,00 -0,38% 25,83 26,15 26,01 25,89 26,02 673 226.076.800
7/10/2024 25,77 26,10 +1,32% 25,60 26,27 26,10 26,10 26,18 1.466 601.734.800
4/10/2024 26,13 25,76 -1,90% 25,56 26,45 25,88 25,58 25,76 977 353.818.500
3/10/2024 26,93 26,26 -2,31% 26,10 26,93 26,32 26,23 26,34 1.369 503.832.700
2/10/2024 26,46 26,88 +1,13% 26,46 26,95 26,77 26,71 26,88 719 290.799.000
1/10/2024 27,11 26,58 -0,82% 26,46 27,11 26,65 26,50 26,58 757 288.642.500
30/9/2024 27,17 26,80 -1,11% 26,65 27,17 26,82 26,80 26,91 728 242.214.100
26/9/2024 26,99 27,10 +1,08% 26,70 27,10 26,94 26,98 27,11 627 216.627.800
25/9/2024 26,71 26,81 +0,11% 26,44 26,81 26,65 26,52 26,81 684 251.063.700
24/9/2024 27,06 26,78 +0,07% 26,73 27,15 26,83 26,68 26,79 698 280.145.300
23/9/2024 26,57 26,76 +0,04% 26,41 26,76 26,62 26,54 26,76 869 401.512.600
20/9/2024 27,10 26,75 -2,55% 26,66 27,24 26,80 26,72 26,75 1.346 596.200.000
19/9/2024 27,48 27,45 -1,22% 27,15 27,85 27,41 27,20 27,46 868 438.021.300
18/9/2024 28,00 27,79 -0,29% 27,76 28,25 27,88 27,79 27,81 507 308.956.400
17/9/2024 28,12 27,87 -0,39% 27,76 28,27 27,95 27,81 27,87 566 270.898.400
16/9/2024 28,49 27,98 -0,96% 27,84 28,49 28,04 27,98 28,24 528 196.599.300
13/9/2024 27,82 28,25 +1,88% 27,82 28,28 28,12 28,15 28,25 714 276.165.600
12/9/2024 27,80 27,73 +0,29% 27,30 27,80 27,54 27,65 27,74 1.075 517.808.400
11/9/2024 27,75 27,65 +0,04% 27,42 27,96 27,61 27,65 27,77 641 424.467.500
10/9/2024 27,42 27,64 +0,33% 27,35 27,74 27,59 27,62 27,64 1.106 1.099.086.100
9/9/2024 27,49 27,55 +0,18% 27,32 27,69 27,51 27,53 27,55 1.184 427.078.800
6/9/2024 27,43 27,50 +0,18% 27,21 27,75 27,42 27,50 27,54 793 316.524.000
5/9/2024 27,03 27,45 +1,29% 26,96 27,52 27,16 27,45 27,50 1.097 1.069.138.500
4/9/2024 26,64 27,10 +2,34% 26,34 27,10 26,80 26,81 27,10 861 819.302.300
3/9/2024 26,30 26,48 +1,73% 26,05 26,48 26,24 26,37 26,49 1.026 441.247.100
2/9/2024 26,26 26,03 -0,84% 25,65 26,40 25,93 26,03 26,08 975 379.932.100
30/8/2024 25,50 26,25 +2,14% 25,50 26,25 26,03 26,25 26,26 1.362 835.063.600
29/8/2024 26,18 25,70 -1,15% 25,50 26,18 25,66 25,47 25,71 756 252.010.500
28/8/2024 25,90 26,00 +0,42% 25,60 26,09 25,90 26,00 26,01 509 188.088.900
27/8/2024 25,73 25,89 +0,27% 25,71 26,05 25,86 25,88 25,90 454 206.165.000
26/8/2024 26,47 25,82 -1,41% 25,74 26,47 25,91 25,80 26,02 617 211.750.500
23/8/2024 25,58 26,19 +1,99% 25,58 26,31 26,07 26,19 26,30 783 298.853.500
22/8/2024 26,53 25,68 -2,39% 25,68 26,61 25,86 25,65 25,76 801 273.875.900
21/8/2024 26,08 26,31 +1,23% 25,96 26,72 26,33 26,31 26,41 927 386.390.100
20/8/2024 25,71 25,99 +0,81% 25,66 26,19 25,95 25,97 26,17 889 326.515.100
19/8/2024 25,06 25,78 +3,12% 25,06 25,80 25,53 25,76 25,79 531 205.549.500
16/8/2024 25,85 25,00 -1,88% 24,88 25,85 25,17 25,00 25,12 483 206.666.500
15/8/2024 25,54 25,48 -0,31% 25,43 25,84 25,60 25,42 25,59 838 349.556.000
14/8/2024 25,38 25,56 +0,71% 25,16 25,70 25,44 25,39 25,57 843 1.025.124.400
13/8/2024 25,33 25,38 +0,08% 25,20 25,50 25,34 25,37 25,50 865 279.062.200
12/8/2024 25,01 25,36 +1,52% 25,01 25,47 25,28 25,28 25,36 646 239.666.200
9/8/2024 24,80 24,98 -4,03% 24,70 25,08 24,89 24,89 24,98 848 299.965.200
8/8/2024 26,39 26,03 +0,19% 26,03 26,50 26,25 26,02 26,13 1.132 604.592.400
7/8/2024 26,52 25,98 -0,27% 25,66 26,52 25,99 25,90 25,98 1.032 433.413.800
6/8/2024 25,85 26,05 +7,73% 25,81 26,80 26,35 26,05 26,11 2.595 1.363.819.400
5/8/2024 23,71 24,18 -0,49% 23,55 24,18 23,90 23,82 24,18 813 288.242.000
2/8/2024 24,51 24,30 +0,12% 24,15 24,58 24,31 24,29 24,35 647 248.518.300
1/8/2024 24,22 24,27 +0,21% 24,13 24,72 24,35 24,12 24,28 756 232.300.100
31/7/2024 24,05 24,22 +0,50% 24,04 24,51 24,33 24,22 24,38 748 311.501.200
30/7/2024 24,34 24,10 -1,19% 23,92 24,39 24,11 24,09 24,10 889 314.449.500
29/7/2024 24,86 24,39 -1,73% 24,32 24,86 24,45 24,39 24,57 732 262.201.300
26/7/2024 24,40 24,82 +1,43% 24,37 24,82 24,64 24,70 24,83 353 120.772.400
25/7/2024 24,62 24,47 -0,61% 24,29 24,62 24,41 24,25 24,47 608 195.566.200
24/7/2024 24,80 24,62 -0,73% 24,54 24,88 24,67 24,49 24,62 578 230.006.400
23/7/2024 25,24 24,80 -1,12% 24,75 25,24 24,89 24,80 24,91 703 299.961.000
22/7/2024 24,39 25,08 +3,72% 24,25 25,23 24,88 25,07 25,23 705 246.864.800
19/7/2024 25,13 24,18 -4,24% 23,74 25,13 24,18 24,10 24,18 2.684 1.340.051.600
18/7/2024 25,95 25,25 -2,85% 25,25 25,95 25,50 25,25 25,33 1.048 415.465.400
17/7/2024 25,82 25,99 +0,35% 25,71 26,21 26,00 25,93 25,99 1.084 669.975.400
16/7/2024 25,82 25,90 +0,04% 25,72 26,10 25,88 25,80 25,90 599 221.046.800
15/7/2024 25,95 25,89 -0,38% 25,82 26,09 25,92 25,88 26,00 385 162.526.400
12/7/2024 26,08 25,99 +0,46% 25,71 26,08 25,92 25,99 26,04 593 186.952.600
11/7/2024 25,63 25,87 +1,25% 25,63 26,11 25,92 25,87 26,12 947 411.150.700
10/7/2024 25,81 25,55 -0,62% 25,54 25,99 25,66 25,52 25,68 853 306.742.300
9/7/2024 25,78 25,71 -0,16% 25,58 25,87 25,70 25,59 25,74 622 249.325.900
8/7/2024 25,79 25,75 +0,43% 25,46 25,98 25,70 25,63 25,76 756 300.181.000
5/7/2024 25,53 25,64 +0,16% 25,31 25,80 25,56 25,64 25,74 909 312.712.900
4/7/2024 25,17 25,60 +2,20% 25,14 25,65 25,50 25,60 25,68 798 393.755.000
3/7/2024 24,64 25,05 +2,58% 24,61 25,05 24,95 25,02 25,05 564 213.839.900
2/7/2024 24,56 24,42 +0,21% 24,35 24,57 24,45 24,42 24,59 740 240.635.900
1/7/2024 24,28 24,37 -0,29% 24,17 24,64 24,39 24,37 24,49 856 347.855.400
28/6/2024 24,42 24,44 0,00% 24,20 24,47 24,36 24,32 24,44 737 321.802.900
27/6/2024 23,86 24,44 +2,43% 23,84 24,44 24,16 24,22 24,45 1.211 390.544.200
26/6/2024 24,33 23,86 -1,61% 23,86 24,34 24,12 23,86 24,03 3.617 1.396.487.300
25/6/2024 23,99 24,25 +0,66% 23,95 24,39 24,13 24,25 24,41 3.665 1.415.225.400
24/6/2024 24,11 24,09 +0,88% 23,81 24,18 23,98 24,08 24,23 3.538 1.430.387.100
21/6/2024 23,55 23,88 +1,40% 23,45 23,88 23,69 23,74 23,88 2.731 1.052.280.800
20/6/2024 23,60 23,55 +0,56% 23,29 23,73 23,50 23,42 23,57 1.835 705.662.600
19/6/2024 23,55 23,42 -0,30% 23,09 23,55 23,26 23,29 23,43 2.625 1.100.752.700
18/6/2024 23,49 23,49 +0,95% 23,24 23,57 23,39 23,38 23,49 2.078 845.150.900
17/6/2024 23,26 23,27 -0,09% 23,00 23,40 23,18 23,13 23,27 3.508 1.794.023.900
14/6/2024 23,53 23,29 -0,38% 23,14 23,91 23,34 23,27 23,44 721 237.659.400
13/6/2024 23,38 23,38 -0,21% 23,09 23,57 23,32 23,37 23,45 1.025 371.756.500
12/6/2024 23,89 23,43 -0,64% 23,25 23,89 23,46 23,30 23,43 1.066 424.637.800
11/6/2024 23,06 23,58 +1,64% 23,06 23,63 23,49 23,47 23,60 781 282.206.200
10/6/2024 23,41 23,20 -0,90% 22,99 23,41 23,17 23,04 23,20 1.116 396.554.700
7/6/2024 23,74 23,41 -1,80% 23,28 23,82 23,50 23,27 23,43 955 405.267.300
6/6/2024 24,10 23,84 -0,17% 23,77 24,12 23,92 23,84 23,90 853 270.349.600
5/6/2024 23,84 23,88 +0,17% 23,57 24,02 23,78 23,83 23,88 1.154 644.436.800
4/6/2024 23,66 23,84 +0,76% 23,50 23,87 23,74 23,70 23,84 1.116 403.673.200
3/6/2024 24,10 23,66 -2,07% 23,38 24,10 23,70 23,66 23,73 2.594 940.079.000
31/5/2024 24,30 24,16 -0,82% 23,90 24,40 24,04 24,03 24,17 1.479 578.809.100
29/5/2024 24,39 24,36 -0,65% 24,17 24,41 24,31 24,24 24,37 496 191.326.600
28/5/2024 24,83 24,52 -1,33% 24,48 25,12 24,66 24,50 24,52 750 298.198.900
27/5/2024 24,49 24,85 +1,55% 24,34 24,85 24,67 24,69 24,85 448 177.144.700
24/5/2024 25,02 24,47 -1,09% 24,32 25,02 24,45 24,45 24,47 1.644 764.087.200
23/5/2024 24,80 24,74 -0,24% 24,25 24,87 24,46 24,51 24,74 1.167 512.688.500
22/5/2024 25,21 24,80 -2,21% 24,75 25,44 24,88 24,78 24,80 794 600.058.500
21/5/2024 25,54 25,36 +0,16% 24,92 25,69 25,20 25,16 25,36 1.281 487.967.000
20/5/2024 25,64 25,32 -1,63% 25,24 26,01 25,49 25,31 25,46 1.378 618.672.700
17/5/2024 26,10 25,74 -1,30% 25,61 26,17 25,77 25,61 25,74 639 286.341.200
16/5/2024 25,98 26,08 +1,28% 25,58 26,12 25,82 25,89 26,08 882 348.085.100
15/5/2024 25,50 25,75 +0,98% 25,50 26,02 25,72 25,71 25,86 1.778 1.328.578.100
14/5/2024 25,70 25,50 -0,78% 25,32 25,90 25,46 25,50 25,58 1.446 577.025.100
13/5/2024 25,60 25,70 +0,31% 25,34 25,70 25,53 25,47 25,70 613 310.493.200
10/5/2024 25,82 25,62 -0,93% 25,30 26,40 25,68 25,44 25,63 1.061 547.134.300
9/5/2024 26,03 25,86 -1,45% 25,47 26,03 25,76 25,82 25,86 1.064 463.693.900
8/5/2024 25,87 26,24 -0,11% 25,87 26,43 26,15 26,23 26,45 919 331.090.800
7/5/2024 26,98 26,27 -0,34% 25,53 26,98 26,03 26,26 26,27 1.557 832.997.500
6/5/2024 25,80 26,36 +0,92% 25,80 26,60 26,15 26,14 26,38 894 527.461.600
3/5/2024 25,06 26,12 +6,22% 25,00 26,15 25,63 25,99 26,13 1.350 701.577.200
2/5/2024 24,37 24,59 +1,53% 23,73 24,69 24,17 24,40 24,59 2.752 2.476.500.300
30/4/2024 24,24 24,22 -0,21% 24,07 24,58 24,27 24,06 24,22 1.844 711.624.500
29/4/2024 24,55 24,27 -1,18% 24,18 24,71 24,33 24,27 24,39 928 507.627.500
26/4/2024 24,16 24,56 +1,66% 24,16 24,75 24,57 24,55 24,56 832 263.944.900
25/4/2024 23,80 24,16 +0,75% 23,46 24,35 24,06 24,05 24,17 1.019 825.258.000
24/4/2024 23,98 23,98 -0,29% 23,84 24,25 24,01 23,98 24,13 1.396 695.741.100
23/4/2024 24,20 24,05 -1,84% 23,90 24,32 24,03 24,05 24,17 1.597 714.124.000
22/4/2024 24,49 24,50 0,00% 24,26 24,74 24,44 24,43 24,50 1.278 383.306.300
19/4/2024 24,50 24,50 -0,20% 24,38 24,74 24,55 24,48 24,50 899 363.933.700
18/4/2024 24,40 24,55 -0,20% 24,30 24,76 24,51 24,52 24,60 1.099 454.943.500
17/4/2024 25,17 24,60 -0,61% 24,29 25,17 24,54 24,54 24,66 1.190 561.012.100
16/4/2024 24,70 24,75 -1,08% 24,41 24,91 24,64 24,75 24,81 1.825 953.546.100
15/4/2024 25,09 25,02 -0,28% 24,58 25,14 24,88 24,83 25,02 1.508 615.232.600
12/4/2024 26,04 25,09 -5,57% 24,93 26,15 25,16 25,07 25,17 1.915 1.053.074.800
11/4/2024 26,64 26,57 -0,30% 26,37 26,76 26,53 26,47 26,58 749 309.362.800
10/4/2024 27,11 26,65 -2,20% 26,62 27,16 26,73 26,62 26,78 1.267 553.966.400
9/4/2024 27,60 27,25 -0,55% 27,02 27,69 27,26 27,14 27,28 714 294.451.900
8/4/2024 27,41 27,40 +0,07% 27,08 27,68 27,38 27,39 27,45 879 351.958.500
5/4/2024 27,01 27,38 +1,11% 26,87 27,38 27,16 27,23 27,38 694 295.313.200
4/4/2024 27,08 27,08 -0,48% 26,95 27,53 27,17 27,02 27,10 663 276.138.000
3/4/2024 27,83 27,21 -2,23% 27,19 27,83 27,35 27,21 27,26 1.290 565.206.400
2/4/2024 27,92 27,83 +0,65% 27,47 28,00 27,73 27,77 27,84 1.103 604.538.400
1/4/2024 27,50 27,65 -0,14% 27,45 28,22 27,90 27,65 27,66 2.084 1.206.882.900
28/3/2024 27,55 27,69 +0,40% 27,44 27,75 27,63 27,59 27,72 946 743.930.600
27/3/2024 27,91 27,58 -0,72% 27,26 27,91 27,53 27,54 27,58 908 403.699.600
26/3/2024 27,88 27,78 +0,04% 27,60 28,04 27,80 27,63 27,80 786 325.592.100
25/3/2024 28,26 27,77 -2,39% 26,65 28,36 27,82 27,68 27,77 1.206 649.474.800
22/3/2024 28,60 28,45 -0,35% 28,38 28,71 28,49 28,44 28,45 550 206.854.100
21/3/2024 28,66 28,55 +0,35% 28,48 28,82 28,58 28,55 28,69 644 370.227.400
20/3/2024 28,51 28,45 +0,78% 28,21 28,71 28,45 28,45 28,58 644 409.968.600
19/3/2024 28,50 28,23 -0,39% 28,16 28,50 28,29 28,22 28,38 405 155.610.100
18/3/2024 28,72 28,34 -1,32% 28,10 28,92 28,38 28,34 28,49 980 432.040.300
15/3/2024 28,56 28,72 +0,56% 28,48 28,83 28,63 28,71 28,79 1.018 371.977.600
14/3/2024 28,98 28,56 -0,80% 28,34 29,05 28,55 28,47 28,56 1.033 373.178.000
13/3/2024 28,60 28,79 +0,77% 28,34 28,96 28,74 28,78 28,90 1.106 540.453.300
12/3/2024 28,26 28,57 +1,13% 27,84 28,78 28,49 28,57 28,65 1.315 653.701.800
11/3/2024 27,94 28,25 +1,11% 27,76 28,25 28,01 28,15 28,25 985 621.106.000
8/3/2024 27,64 27,94 +0,58% 27,35 27,94 27,71 0,00 0,00 606 234.765.200
7/3/2024 27,50 27,78 +1,42% 27,41 27,92 27,81 27,68 27,79 1.693 1.681.469.800
6/3/2024 26,59 27,39 +3,01% 26,47 27,39 27,13 27,23 27,39 1.594 875.604.900
5/3/2024 26,29 26,59 +1,30% 26,28 26,78 26,58 26,51 26,59 944 535.331.500
4/3/2024 26,65 26,25 -1,57% 26,15 26,73 26,28 26,15 26,25 826 339.306.800
1/3/2024 26,98 26,67 -0,52% 26,57 27,24 26,82 26,59 26,67 1.009 427.128.700
29/2/2024 26,57 26,81 +0,37% 26,21 26,97 26,67 26,71 26,81 2.235 1.017.819.900
28/2/2024 26,72 26,71 -0,60% 26,67 26,99 26,81 26,69 26,80 562 209.155.100
27/2/2024 26,46 26,87 +2,36% 26,37 26,87 26,66 26,85 26,87 627 251.172.200
26/2/2024 25,80 26,25 +2,06% 25,76 26,43 26,19 26,25 26,45 812 323.770.700
23/2/2024 25,72 25,72 -0,08% 25,40 25,77 25,59 0,00 0,00 645 223.933.100
22/2/2024 25,61 25,74 +0,70% 25,45 25,77 25,58 25,64 25,77 534 166.061.200
21/2/2024 25,87 25,56 -1,39% 25,44 25,89 25,61 25,50 25,56 910 323.028.600
20/2/2024 25,60 25,92 +1,05% 25,57 26,05 25,90 25,84 25,94 1.928 741.335.000
19/2/2024 25,72 25,65 -0,27% 25,47 25,95 25,63 25,65 25,73 701 207.920.800
16/2/2024 25,55 25,72 +1,02% 25,14 25,74 25,51 25,58 25,74 853 253.110.500
15/2/2024 25,69 25,46 -0,82% 25,38 25,83 25,53 25,42 25,46 621 181.582.100
14/2/2024 25,80 25,67 -0,54% 25,34 25,80 25,51 25,50 25,68 578 197.968.200
9/2/2024 26,03 25,81 -0,58% 25,55 26,41 26,03 0,00 0,00 628 205.713.300
8/2/2024 26,49 25,96 -2,22% 25,95 26,60 26,07 25,96 26,08 1.001 351.785.400
7/2/2024 26,19 26,55 +0,87% 26,16 26,67 26,47 26,45 26,55 993 346.616.200
6/2/2024 26,00 26,32 +1,23% 26,00 26,76 26,46 26,31 26,32 1.227 494.145.900
5/2/2024 26,55 26,00 -1,59% 25,89 26,55 26,12 25,98 26,18 931 291.824.300
2/2/2024 26,66 26,42 -0,64% 26,12 26,79 26,44 26,42 26,54 1.100 392.969.000
1/2/2024 26,08 26,59 +1,96% 25,78 26,59 26,18 26,43 26,59 2.235 1.451.781.300
31/1/2024 25,39 26,08 +2,84% 25,25 26,26 26,03 26,03 26,16 1.082 360.870.400
30/1/2024 25,50 25,36 -0,98% 25,13 25,55 25,31 25,30 25,36 941 338.958.200
29/1/2024 25,56 25,61 +0,20% 25,31 25,68 25,50 25,52 25,61 746 260.366.900
26/1/2024 26,02 25,56 -1,69% 25,46 26,02 25,66 25,45 25,56 973 362.908.000
25/1/2024 26,36 26,00 -1,37% 25,90 26,36 26,04 25,90 26,03 1.235 494.330.100
24/1/2024 26,36 26,36 +0,15% 26,22 26,71 26,49 26,31 26,36 1.463 702.266.300
23/1/2024 26,20 26,32 +1,62% 25,84 26,37 26,26 26,32 26,37 2.063 878.031.200
22/1/2024 26,58 25,90 -1,97% 25,69 26,58 25,97 25,75 25,92 1.065 476.968.400
19/1/2024 25,98 26,42 +1,50% 25,59 26,56 26,15 26,29 26,44 1.826 750.524.700
18/1/2024 26,40 26,03 -1,36% 25,85 26,40 26,06 25,87 26,03 1.116 428.744.300
17/1/2024 26,37 26,39 +0,27% 26,02 26,41 26,32 26,27 26,42 1.141 503.769.800
16/1/2024 26,67 26,32 -1,53% 26,16 26,68 26,50 26,29 26,42 1.437 991.231.000
15/1/2024 26,73 26,73 -0,04% 26,33 26,76 26,58 26,59 26,73 627 267.732.100
12/1/2024 26,40 26,74 +0,79% 26,17 26,79 26,56 26,74 26,75 1.113 492.705.800
11/1/2024 26,56 26,53 +0,15% 26,27 26,79 26,49 26,50 26,53 1.231 757.201.100
10/1/2024 26,58 26,49 +0,15% 26,30 26,63 26,42 26,44 26,49 1.373 1.510.004.700
9/1/2024 26,13 26,45 +0,23% 25,95 26,76 26,51 26,45 26,49 1.606 1.024.119.000
8/1/2024 26,64 26,39 -0,90% 26,31 26,64 26,43 26,38 26,45 683 468.655.900
5/1/2024 26,57 26,63 +0,34% 26,48 26,99 26,70 26,50 26,64 919 355.711.800
4/1/2024 27,21 26,54 -2,39% 26,50 27,21 26,68 26,51 26,65 1.158 708.827.200
3/1/2024 27,68 27,19 -2,05% 27,06 27,76 27,38 27,08 27,21 706 324.566.600
2/1/2024 28,07 27,76 -1,87% 27,54 28,23 27,80 27,75 27,76 3.419 1.639.692.500
28/12/2023 27,86 28,29 +1,76% 27,46 28,29 27,88 28,07 28,29 2.081 942.636.300
27/12/2023 27,35 27,80 +1,65% 27,21 28,00 27,68 27,77 27,84 2.967 1.348.086.300
26/12/2023 27,06 27,35 +0,89% 26,95 27,48 27,25 27,30 27,39 1.315 547.333.700
22/12/2023 27,13 27,11 -0,07% 27,02 27,47 27,14 27,03 27,11 1.373 1.439.997.500
21/12/2023 26,85 27,13 +1,04% 26,55 27,20 26,82 27,02 27,19 1.420 572.202.100
20/12/2023 26,83 26,85 -0,11% 26,63 27,05 26,83 26,70 26,85 797 327.418.300
19/12/2023 26,69 26,88 +0,86% 26,44 27,11 26,89 26,88 27,00 1.223 571.199.700
18/12/2023 27,05 26,65 -1,48% 26,38 27,14 26,68 26,65 26,69 1.232 607.793.700
15/12/2023 26,86 27,05 +0,56% 26,81 27,14 27,02 26,98 27,05 2.201 1.966.216.900
14/12/2023 27,00 26,90 -0,37% 26,88 27,25 26,98 26,90 27,02 1.030 1.178.506.400
13/12/2023 26,94 27,00 +0,15% 26,68 27,36 26,98 26,96 27,00 1.266 1.361.617.000
12/12/2023 27,51 26,96 -1,10% 26,66 27,63 27,24 26,80 26,98 1.578 1.008.825.300
11/12/2023 27,52 27,26 -0,94% 27,20 27,64 27,36 27,25 27,39 966 409.106.100
8/12/2023 27,61 27,52 -0,72% 27,34 27,87 27,59 27,49 27,52 1.178 462.169.400
7/12/2023 28,15 27,72 -1,53% 27,53 28,25 27,79 27,70 27,85 1.345 525.910.000
6/12/2023 27,96 28,15 +0,93% 27,80 28,32 28,16 28,06 28,15 3.296 1.227.348.800
5/12/2023 27,01 27,89 +4,54% 26,91 28,05 27,89 27,84 27,89 2.715 2.151.645.200
4/12/2023 26,90 26,68 -0,74% 26,46 26,90 26,57 26,67 26,71 558 237.030.800
1/12/2023 26,80 26,88 +0,52% 26,60 26,88 26,76 26,70 26,88 1.012 594.255.600
30/11/2023 26,33 26,74 +0,75% 26,31 26,74 26,53 26,62 26,74 694 384.559.200
29/11/2023 26,65 26,54 -0,41% 26,38 26,74 26,56 26,35 26,54 805 354.425.000
28/11/2023 26,58 26,65 +0,76% 26,34 26,70 26,59 26,59 26,65 593 268.837.600
27/11/2023 26,26 26,45 +0,72% 25,91 26,48 26,29 26,36 26,45 782 350.197.000
24/11/2023 26,94 26,26 -1,43% 25,88 26,94 26,27 26,19 26,26 693 279.787.800
23/11/2023 26,72 26,64 +1,10% 26,30 26,72 26,52 26,47 26,64 565 223.036.300
22/11/2023 26,52 26,35 -0,57% 26,30 26,83 26,54 26,35 26,46 1.172 452.879.200
21/11/2023 26,71 26,50 -0,79% 26,25 26,76 26,51 26,38 26,50 1.151 495.813.100
20/11/2023 26,39 26,71 +1,17% 26,22 26,96 26,77 26,71 26,77 1.272 534.200.300
17/11/2023 26,77 26,40 -1,38% 26,00 27,14 26,36 26,39 26,40 523 195.366.100
16/11/2023 25,75 26,77 +3,44% 25,75 26,99 26,66 26,77 26,90 1.671 765.906.800
14/11/2023 24,94 25,88 +3,73% 24,94 25,88 25,34 25,74 25,88 1.538 1.431.397.400
13/11/2023 24,79 24,95 +0,89% 24,62 25,30 25,01 24,90 24,95 722 626.911.200
10/11/2023 24,55 24,73 -1,00% 24,55 24,92 24,77 24,73 24,92 472 225.487.800
9/11/2023 24,76 24,98 +0,97% 24,76 25,29 25,06 24,98 25,00 805 342.405.600
8/11/2023 25,37 24,74 -0,88% 24,70 25,65 25,14 24,73 24,85 1.071 399.375.800
7/11/2023 24,70 24,96 +1,05% 23,96 25,12 24,76 24,95 25,11 1.548 981.539.900
6/11/2023 25,14 24,70 -1,00% 24,43 25,21 24,68 24,66 24,79 538 292.046.200
3/11/2023 25,46 24,95 +1,42% 24,83 25,46 24,99 24,95 25,00 1.126 369.458.700
1/11/2023 24,98 24,60 +0,53% 24,15 24,98 24,50 24,43 24,60 681 379.057.200
31/10/2023 24,25 24,47 +2,00% 23,80 24,66 24,24 24,47 24,53 874 1.153.963.200
30/10/2023 24,60 23,99 -0,99% 23,94 24,61 24,05 23,96 24,10 1.141 759.786.900
27/10/2023 24,99 24,23 -2,22% 24,16 25,27 24,42 24,23 24,30 935 325.857.900
26/10/2023 24,59 24,78 +1,89% 24,33 24,79 24,54 24,65 24,79 605 301.660.200
25/10/2023 24,75 24,32 -1,14% 23,99 24,75 24,24 24,19 24,33 549 262.833.100
24/10/2023 24,71 24,60 +0,86% 24,14 24,71 24,50 24,48 24,60 489 189.391.900
23/10/2023 23,35 24,39 +2,91% 23,35 24,45 24,22 24,21 24,41 391 121.875.000
20/10/2023 23,34 23,70 +1,54% 23,24 23,83 23,66 23,70 23,86 365 283.065.700
19/10/2023 23,17 23,34 -0,13% 23,12 23,63 23,39 23,34 23,41 613 521.993.900
18/10/2023 23,65 23,37 -0,93% 23,01 23,65 23,34 23,00 23,37 618 573.507.900
17/10/2023 23,85 23,59 -2,36% 23,59 24,26 23,74 23,59 23,80 661 371.789.200
16/10/2023 24,05 24,16 +0,25% 23,90 24,31 24,09 23,96 24,16 287 107.216.200
13/10/2023 24,25 24,10 -2,03% 24,00 24,56 24,16 24,10 24,13 759 269.958.800
11/10/2023 25,00 24,60 -0,49% 24,11 25,00 24,48 24,60 24,69 443 141.992.400
10/10/2023 24,33 24,72 +2,57% 24,18 24,90 24,65 24,57 24,72 397 131.182.200
9/10/2023 23,96 24,10 +0,21% 23,50 24,18 23,90 24,10 24,15 995 408.076.800
6/10/2023 24,50 24,05 -1,76% 23,68 24,79 24,02 24,05 24,07 1.681 971.579.000
5/10/2023 24,78 24,48 -1,41% 24,42 25,14 24,59 24,48 24,50 622 214.986.000
4/10/2023 25,06 24,83 +0,40% 24,60 25,06 24,84 24,81 24,95 766 441.692.200
3/10/2023 25,10 24,73 -2,25% 24,71 25,35 24,95 24,73 24,86 813 314.205.600
2/10/2023 25,85 25,30 -2,13% 25,12 25,85 25,32 25,15 25,30 773 353.216.000
29/9/2023 26,05 25,85 +0,58% 25,54 26,18 25,80 25,79 25,85 664 301.704.300
28/9/2023 25,10 25,70 +1,98% 24,66 25,91 25,42 25,69 25,74 938 391.102.800
27/9/2023 25,33 25,20 -0,51% 24,80 25,67 25,05 25,19 25,21 790 320.510.700
26/9/2023 25,25 25,33 -0,67% 25,03 25,56 25,29 25,01 25,33 701 340.499.900
25/9/2023 25,89 25,50 -1,16% 25,24 25,89 25,49 25,37 25,52 563 253.132.600
22/9/2023 25,85 25,80 -0,15% 25,76 26,52 26,02 25,76 25,80 735 395.045.200
21/9/2023 26,00 25,84 -2,23% 25,75 26,38 25,99 25,78 25,92 899 412.771.000
20/9/2023 26,39 26,43 +0,69% 26,27 26,88 26,76 26,33 26,44 631 1.061.003.900
19/9/2023 26,05 26,25 +0,61% 26,00 26,38 26,24 26,24 26,25 532 334.591.000
18/9/2023 26,00 26,09 +0,35% 25,80 26,35 26,09 26,06 26,23 521 264.893.000
15/9/2023 25,99 26,00 0,00% 25,90 26,27 26,02 26,00 26,05 449 205.097.600
14/9/2023 26,21 26,00 -0,76% 25,90 26,26 26,03 25,98 26,00 737 321.553.500
13/9/2023 26,25 26,20 -0,19% 26,16 26,85 26,51 26,20 26,23 1.407 514.345.200
12/9/2023 25,27 26,25 +4,50% 25,21 26,39 25,86 26,23 26,25 1.052 386.754.500
11/9/2023 25,11 25,12 +1,45% 24,65 25,24 24,95 25,12 25,13 509 201.397.000
8/9/2023 25,00 24,76 -0,96% 24,70 25,09 24,78 24,74 24,85 745 984.520.400
6/9/2023 25,36 25,00 -1,38% 24,82 25,40 24,99 24,86 25,02 1.060 424.643.600
5/9/2023 26,07 25,35 -2,76% 25,20 26,07 25,44 25,35 25,40 1.302 757.217.300
4/9/2023 26,49 26,07 -1,62% 25,90 26,53 26,13 25,93 26,15 1.022 448.715.600
1/9/2023 26,06 26,50 +3,92% 25,75 26,79 26,50 26,39 26,50 3.157 3.527.723.000
31/8/2023 26,40 25,50 -3,77% 25,50 26,60 25,75 25,50 25,63 839 515.374.100
30/8/2023 26,89 26,50 -1,45% 26,32 26,89 26,50 26,38 26,54 1.133 756.278.900
29/8/2023 26,55 26,89 +1,66% 26,18 26,89 26,60 26,69 26,89 1.143 499.548.800
28/8/2023 26,00 26,45 +1,73% 25,86 26,45 26,20 26,20 26,45 883 420.289.200
25/8/2023 26,44 26,00 -1,66% 25,96 26,73 26,11 25,95 26,00 511 227.684.500
24/8/2023 26,54 26,44 -0,38% 26,15 26,70 26,42 26,41 26,44 617 315.822.400
23/8/2023 26,02 26,54 +2,08% 25,95 26,70 26,44 26,54 26,67 747 472.124.000
22/8/2023 25,18 26,00 +3,38% 25,18 26,23 25,78 25,98 26,00 1.129 484.725.200
21/8/2023 24,90 25,15 +0,56% 24,61 25,15 24,92 24,94 25,15 730 278.648.500
18/8/2023 24,70 25,01 +0,64% 24,68 25,30 24,97 25,00 25,11 540 215.509.900
17/8/2023 25,86 24,85 -2,47% 24,80 25,86 25,03 24,83 24,85 951 548.548.400
16/8/2023 25,62 25,48 +0,31% 25,35 25,89 25,67 25,46 25,48 1.010 569.048.200
15/8/2023 25,73 25,40 +0,71% 25,03 25,85 25,28 25,39 25,40 695 1.208.605.000
14/8/2023 25,75 25,22 -1,87% 24,97 25,91 25,35 25,21 25,31 998 486.397.000
11/8/2023 25,48 25,70 +0,86% 25,24 25,76 25,52 25,48 25,71 903 519.977.100
10/8/2023 24,92 25,48 +2,25% 24,92 25,64 25,41 25,43 25,48 739 526.816.300
9/8/2023 24,79 24,92 -0,91% 24,51 25,11 24,88 24,85 24,92 1.322 783.853.000
8/8/2023 24,02 25,15 +3,54% 23,85 25,26 24,70 25,13 25,15 916 478.814.300
7/8/2023 24,50 24,29 +0,08% 23,48 24,50 23,88 24,28 24,31 1.002 834.527.100
4/8/2023 25,16 24,27 -0,53% 24,13 25,89 24,77 24,27 24,32 1.434 715.128.000
3/8/2023 23,86 24,40 +2,52% 23,81 24,88 24,33 24,37 24,40 1.435 498.875.600
2/8/2023 22,98 23,80 +3,52% 22,73 23,80 23,36 23,56 23,80 781 333.254.800
1/8/2023 22,43 22,99 +2,59% 22,06 22,99 22,52 22,90 22,99 1.153 422.575.800
31/7/2023 21,79 22,41 +3,56% 21,79 22,41 22,24 22,09 22,41 556 208.247.500
28/7/2023 21,65 21,64 -0,05% 21,55 21,83 21,66 21,63 21,81 193 49.824.200
27/7/2023 22,06 21,65 -1,55% 21,50 22,17 21,70 21,58 21,71 450 211.644.700
26/7/2023 22,18 21,99 0,00% 21,74 22,18 21,94 21,90 21,99 386 135.830.800
25/7/2023 21,69 21,99 +0,46% 21,69 22,18 21,96 21,87 21,99 314 97.975.200
24/7/2023 21,85 21,89 +1,16% 21,59 22,04 21,86 21,86 21,98 447 133.357.100
21/7/2023 21,38 21,64 +1,12% 21,22 21,73 21,52 21,64 21,70 663 225.747.100
20/7/2023 20,59 21,40 +4,49% 20,45 21,40 21,18 20,82 21,40 509 416.334.700
19/7/2023 20,60 20,48 0,00% 20,02 20,77 20,45 20,48 20,51 1.902 877.849.100
18/7/2023 20,16 20,48 +1,64% 20,10 20,69 20,45 20,37 20,48 1.056 344.484.000
17/7/2023 20,34 20,15 -1,90% 19,32 20,60 20,23 20,15 20,16 1.157 468.238.400
14/7/2023 20,79 20,54 -1,72% 20,33 20,90 20,56 20,54 20,57 1.247 483.788.500
13/7/2023 21,16 20,90 -1,23% 20,59 21,26 20,82 20,90 20,92 2.040 764.314.200
12/7/2023 21,56 21,16 -1,03% 20,95 21,60 21,14 21,06 21,16 881 368.617.200
11/7/2023 21,33 21,38 +0,33% 20,84 21,50 21,25 21,36 21,38 644 270.730.900
10/7/2023 21,19 21,31 -0,33% 21,15 21,43 21,29 21,25 21,32 264 74.094.300
7/7/2023 21,57 21,38 +0,28% 21,21 21,61 21,40 21,38 21,40 457 171.469.300
6/7/2023 21,15 21,32 +0,80% 21,00 21,65 21,30 21,32 21,36 928 322.625.100
5/7/2023 21,09 21,15 -0,94% 20,99 21,59 21,15 21,15 21,21 2.462 1.023.875.500
4/7/2023 22,00 21,35 -2,20% 20,81 22,00 21,25 21,34 21,35 865 371.465.900
3/7/2023 22,08 21,83 -0,32% 21,48 22,20 21,72 21,66 21,84 1.052 330.883.400
30/6/2023 22,44 21,90 -0,99% 21,77 22,44 22,00 21,90 22,02 847 242.230.200
29/6/2023 22,15 22,12 -0,14% 22,00 22,34 22,17 22,12 22,22 573 146.159.700
28/6/2023 22,87 22,15 -3,15% 21,87 22,87 22,24 22,13 22,22 863 326.049.300
27/6/2023 23,34 22,87 -2,43% 22,58 23,50 22,82 22,85 23,00 450 156.102.500
26/6/2023 23,12 23,44 +2,00% 22,99 23,48 23,33 23,40 23,44 605 257.401.000
23/6/2023 22,75 22,98 +0,97% 22,42 22,98 22,69 22,79 22,98 617 205.886.700
22/6/2023 22,70 22,76 +0,26% 22,14 22,76 22,56 22,56 22,76 258 115.546.200
21/6/2023 22,54 22,70 +0,93% 22,08 22,70 22,39 22,49 22,70 720 316.622.400
20/6/2023 22,41 22,49 +0,27% 22,12 22,49 22,41 22,20 22,49 270 181.336.300
19/6/2023 22,46 22,43 +0,13% 22,22 22,78 22,53 22,43 22,45 490 179.843.400
16/6/2023 22,06 22,40 +1,08% 21,90 22,40 22,24 22,17 22,40 339 135.260.800
15/6/2023 22,24 22,16 -0,27% 22,06 22,33 22,18 22,16 22,25 422 131.546.400
14/6/2023 21,85 22,22 +1,69% 21,75 22,22 21,94 22,00 22,22 950 423.711.500
13/6/2023 22,57 21,85 -2,80% 21,72 22,57 21,96 21,85 21,86 1.141 454.752.500
12/6/2023 22,88 22,48 -1,58% 22,47 22,88 22,57 22,46 22,62 726 250.848.000
9/6/2023 22,84 22,84 0,00% 22,72 23,20 22,91 22,84 23,04 760 244.314.700
7/6/2023 23,68 22,84 -2,77% 22,78 23,72 23,05 22,84 23,00 854 351.356.900
6/6/2023 23,36 23,49 +0,77% 23,08 23,50 23,33 23,35 23,49 1.662 653.982.300
5/6/2023 23,01 23,31 +1,97% 22,80 23,31 23,09 23,12 23,31 570 257.979.200
2/6/2023 22,87 22,86 +0,75% 22,71 23,41 23,05 22,84 22,98 876 384.705.900
1/6/2023 22,45 22,69 +1,29% 22,02 22,81 22,46 22,68 22,84 1.304 364.605.200
31/5/2023 22,47 22,40 -0,58% 22,31 22,51 22,39 22,33 22,40 461 146.939.200
30/5/2023 22,66 22,53 -0,04% 22,29 22,67 22,45 22,44 22,53 831 243.876.200
29/5/2023 21,91 22,54 +2,88% 21,91 22,57 22,30 22,39 22,54 594 205.638.000
26/5/2023 21,70 21,91 +0,97% 21,70 22,30 21,96 21,89 22,07 1.279 373.888.400
25/5/2023 21,00 21,70 +4,68% 20,73 21,70 21,28 21,50 21,70 1.570 576.721.700
24/5/2023 20,74 20,73 -0,10% 20,41 20,86 20,63 20,58 20,73 804 387.697.700
23/5/2023 20,58 20,75 -0,19% 20,34 21,08 20,88 20,75 20,91 797 221.358.100
22/5/2023 20,88 20,79 -0,43% 20,64 21,02 20,85 20,77 20,80 661 207.103.700
19/5/2023 20,47 20,88 +2,50% 20,10 20,88 20,63 20,80 20,88 1.174 414.615.300
18/5/2023 20,14 20,37 +1,14% 19,95 20,37 20,17 20,17 20,37 1.033 294.575.600
17/5/2023 19,61 20,14 +2,70% 19,61 20,14 19,96 20,10 20,14 1.135 577.072.500
16/5/2023 19,57 19,61 0,00% 19,56 19,86 19,73 19,61 19,76 815 236.981.700
15/5/2023 19,60 19,61 0,00% 19,45 19,75 19,61 19,61 19,70 563 146.543.200
12/5/2023 19,60 19,61 +0,05% 19,39 19,79 19,59 19,61 19,70 539 154.433.200
11/5/2023 19,24 19,60 +1,61% 19,12 19,63 19,44 19,55 19,60 812 634.596.600
10/5/2023 18,92 19,29 +1,85% 18,71 19,29 19,00 19,09 19,29 783 250.882.600
9/5/2023 18,81 18,94 +0,58% 18,59 19,07 18,84 18,85 18,94 539 163.982.100
8/5/2023 18,94 18,83 -0,32% 18,71 19,12 18,84 18,73 18,83 855 233.447.200
5/5/2023 18,45 18,89 +2,38% 18,12 19,04 18,68 18,89 18,92 1.156 387.656.800
4/5/2023 19,44 18,45 -3,76% 18,28 19,49 18,63 18,45 18,52 1.673 1.001.578.600
3/5/2023 18,58 19,17 +3,18% 18,30 19,17 18,82 18,94 19,17 1.110 371.694.800
2/5/2023 18,84 18,58 -1,38% 18,41 18,88 18,55 18,55 18,58 571 195.937.400
28/4/2023 18,34 18,84 +1,89% 18,27 18,84 18,57 18,56 18,84 1.034 292.738.400
27/4/2023 18,12 18,49 +1,26% 18,05 18,49 18,23 18,30 18,49 741 404.351.900
26/4/2023 18,04 18,26 +1,44% 17,74 18,42 18,09 18,25 18,30 589 199.624.900
25/4/2023 18,51 18,00 -2,01% 17,91 18,51 18,02 17,95 18,00 759 236.837.200
24/4/2023 18,40 18,37 +0,99% 18,19 18,53 18,39 18,36 18,37 635 172.134.200
20/4/2023 18,11 18,19 +0,78% 17,90 18,35 18,13 18,19 18,34 552 142.335.600
19/4/2023 18,58 18,05 -2,85% 17,78 18,58 18,16 18,00 18,11 1.511 437.528.300
18/4/2023 18,95 18,58 -1,17% 18,37 18,95 18,61 18,49 18,59 1.604 454.125.900
17/4/2023 18,75 18,80 +1,13% 18,35 18,92 18,66 18,68 18,81 1.728 466.892.600
14/4/2023 18,50 18,59 +0,81% 18,06 18,59 18,43 18,50 18,59 531 154.690.500
13/4/2023 18,68 18,44 -3,46% 18,37 18,72 18,51 18,38 18,44 731 224.776.700
12/4/2023 18,59 19,10 +3,47% 18,17 19,20 18,77 19,10 19,11 1.831 667.239.600
11/4/2023 18,08 18,46 +2,84% 18,00 18,55 18,21 18,34 18,46 1.861 671.970.600
10/4/2023 18,24 17,95 -0,17% 17,80 18,29 17,99 17,95 17,96 1.075 320.748.100
6/4/2023 17,90 17,98 +0,45% 17,64 18,04 17,85 17,89 17,98 669 210.520.600
5/4/2023 17,91 17,90 +0,17% 17,50 18,36 17,95 17,89 17,99 1.402 433.972.300
4/4/2023 17,85 17,87 +0,11% 17,80 18,23 17,95 17,85 17,93 1.049 300.214.900
3/4/2023 18,00 17,85 -2,25% 17,72 18,32 17,87 17,78 17,85 991 237.509.900
31/3/2023 18,35 18,26 +0,05% 18,05 18,46 18,24 18,25 18,26 1.726 484.923.200
30/3/2023 18,10 18,25 +2,70% 17,86 18,34 18,14 18,25 18,31 2.656 820.790.600
29/3/2023 18,56 17,77 -2,15% 17,56 18,56 17,72 17,77 17,95 1.290 339.664.700
28/3/2023 17,95 18,16 +0,61% 17,91 18,39 18,12 18,16 18,30 2.097 540.620.000
27/3/2023 17,71 18,05 +2,04% 17,68 18,27 17,91 17,92 18,05 903 270.352.800
24/3/2023 17,25 17,69 +3,88% 16,95 17,69 17,48 17,55 17,69 906 291.223.800
23/3/2023 17,03 17,03 -0,18% 16,70 17,33 16,96 16,96 17,03 1.513 404.173.200
22/3/2023 17,01 17,06 +0,77% 16,73 17,44 16,96 16,95 17,06 1.032 272.039.200
21/3/2023 16,84 16,93 +1,44% 16,54 16,99 16,80 16,88 16,93 773 333.125.900
20/3/2023 18,01 16,69 -7,17% 16,47 18,08 16,86 16,69 16,71 2.188 799.443.100
17/3/2023 18,35 17,98 -1,96% 17,98 18,36 18,09 17,98 18,10 1.288 370.004.100
16/3/2023 18,18 18,34 +0,55% 17,96 18,62 18,30 18,34 18,46 1.733 570.107.600
15/3/2023 17,49 18,24 +2,70% 17,21 18,24 17,71 18,02 18,24 1.831 609.866.600
14/3/2023 18,35 17,76 -2,42% 17,68 18,35 17,98 17,76 17,84 1.295 329.347.800
13/3/2023 18,26 18,20 -0,55% 17,71 18,45 18,22 18,15 18,22 1.465 465.546.500
10/3/2023 18,85 18,30 +0,33% 17,88 18,85 18,28 18,24 18,30 3.341 1.046.966.600
9/3/2023 17,71 18,24 +3,52% 17,61 18,40 18,08 18,10 18,24 1.548 551.829.700
8/3/2023 17,00 17,62 +3,65% 17,00 17,67 17,44 17,51 17,62 1.653 485.836.400
7/3/2023 17,00 17,00 +0,41% 16,75 17,31 16,96 17,00 17,08 515 146.440.700
6/3/2023 16,36 16,93 +3,80% 16,26 16,93 16,63 16,78 16,93 948 235.744.100
3/3/2023 16,92 16,31 -3,38% 16,27 16,92 16,51 16,31 16,41 1.485 399.284.300
2/3/2023 17,54 16,88 -3,76% 16,81 18,19 17,06 16,85 16,89 1.077 300.129.900
1/3/2023 17,36 17,54 +0,34% 17,20 17,67 17,42 17,46 17,54 1.667 382.629.300
28/2/2023 17,96 17,48 -2,46% 17,35 18,28 17,76 17,43 17,49 3.801 932.915.300
27/2/2023 18,24 17,92 -0,99% 17,85 18,28 17,98 17,92 17,97 1.126 267.661.700
24/2/2023 18,15 18,10 -0,93% 17,88 18,32 18,04 18,00 18,10 1.324 266.906.900
23/2/2023 18,12 18,27 +0,94% 18,08 18,48 18,27 18,21 18,29 1.270 297.584.600
22/2/2023 18,33 18,10 -3,42% 18,10 18,75 18,25 18,10 18,31 1.185 449.278.600
17/2/2023 19,00 18,74 +0,05% 18,54 19,00 18,71 18,65 18,75 545 128.164.000
16/2/2023 18,16 18,73 +1,79% 18,00 18,78 18,44 18,64 18,73 562 142.416.400
15/2/2023 18,16 18,40 +0,05% 17,97 18,73 18,39 18,40 18,41 542 160.362.900
14/2/2023 18,10 18,39 +1,60% 18,00 18,40 18,18 18,25 18,39 554 150.939.600
13/2/2023 18,14 18,10 +0,50% 17,85 18,28 18,00 18,08 18,14 1.010 602.114.600
10/2/2023 17,84 18,01 0,00% 17,65 18,29 17,95 18,00 18,19 832 219.638.400
9/2/2023 18,29 18,01 -0,77% 17,48 18,29 17,74 17,70 18,01 753 217.140.700
8/2/2023 17,80 18,15 +3,13% 17,67 18,25 18,00 18,05 18,17 912 215.861.500
7/2/2023 18,03 17,60 -1,95% 17,37 18,10 17,68 17,49 17,60 777 222.360.000
6/2/2023 18,18 17,95 -1,70% 17,85 18,24 18,00 17,94 17,95 840 191.778.100
3/2/2023 18,55 18,26 -1,78% 18,04 18,56 18,19 18,15 18,26 1.084 269.885.300
2/2/2023 19,01 18,59 -2,16% 18,56 19,73 18,98 18,59 18,65 1.787 408.607.700
1/2/2023 18,79 19,00 +0,80% 18,35 19,10 18,74 18,90 19,02 1.804 430.306.300
31/1/2023 18,70 18,85 +0,59% 18,47 19,10 18,83 18,84 18,96 1.529 405.541.600
30/1/2023 19,46 18,74 -3,70% 18,71 19,64 19,08 18,73 18,83 1.245 374.767.600
27/1/2023 19,58 19,46 -1,27% 19,39 19,76 19,54 19,42 19,48 687 195.487.000
26/1/2023 19,57 19,71 +0,56% 19,38 19,88 19,64 19,61 19,72 1.136 278.923.800
25/1/2023 19,26 19,60 +1,19% 19,22 19,71 19,53 19,58 19,60 1.413 383.935.600
24/1/2023 19,19 19,37 +0,21% 19,19 19,78 19,47 19,37 19,47 1.137 257.481.800
23/1/2023 19,14 19,33 +0,99% 19,14 19,58 19,38 19,32 19,44 711 193.057.400
20/1/2023 19,35 19,14 -1,09% 18,87 19,35 19,14 19,01 19,15 782 207.501.500
19/1/2023 19,00 19,35 +0,99% 18,83 19,56 19,28 19,35 19,40 981 237.612.800
18/1/2023 19,23 19,16 +0,84% 19,13 19,62 19,36 19,15 19,26 859 229.443.300
17/1/2023 18,50 19,00 +2,04% 18,50 19,26 19,05 19,00 19,09 970 236.441.000
16/1/2023 18,50 18,62 +0,27% 18,32 18,79 18,60 18,60 18,62 1.161 311.984.000
13/1/2023 18,39 18,57 -0,32% 18,32 18,83 18,58 18,55 18,64 942 236.589.800
12/1/2023 18,73 18,63 -0,59% 18,30 19,01 18,70 18,61 18,63 971 240.591.500
11/1/2023 18,62 18,74 +0,11% 18,55 19,00 18,78 18,74 18,83 874 222.000.200
10/1/2023 18,36 18,72 +1,35% 18,27 18,94 18,65 18,72 18,76 1.007 253.931.800
9/1/2023 18,34 18,47 -0,11% 18,09 18,69 18,48 18,47 18,53 1.450 371.479.800
6/1/2023 18,68 18,49 +1,26% 18,30 18,82 18,46 18,34 18,49 928 254.140.700
5/1/2023 18,14 18,26 -0,27% 18,01 18,71 18,32 18,26 18,35 1.106 376.501.500
4/1/2023 18,39 18,31 -0,44% 18,14 18,62 18,32 18,31 18,38 1.219 393.999.400
3/1/2023 18,52 18,39 -2,49% 18,31 19,03 18,67 18,38 18,42 1.103 332.806.400
2/1/2023 19,00 18,86 -2,68% 18,50 19,08 18,81 18,86 18,90 1.332 478.110.600
29/12/2022 20,28 19,38 -5,00% 19,38 20,47 19,58 19,38 19,45 3.097 2.039.946.900
28/12/2022 20,31 20,40 +0,84% 20,05 20,85 20,40 20,34 20,40 1.584 522.995.000
27/12/2022 20,99 20,23 -3,21% 20,00 20,99 20,37 20,23 20,25 1.532 449.080.300
26/12/2022 21,39 20,90 -1,65% 20,90 21,49 21,05 20,89 21,14 1.019 309.651.000
23/12/2022 20,34 21,25 +4,37% 20,33 21,50 21,14 21,25 21,37 2.359 772.072.100
22/12/2022 20,16 20,36 +1,39% 19,88 20,45 20,24 20,32 20,39 2.010 652.640.900
21/12/2022 19,98 20,08 +0,55% 19,56 20,66 20,26 20,08 20,34 1.857 683.746.600
20/12/2022 20,24 19,97 -1,33% 19,97 20,49 20,24 19,97 20,00 2.019 737.428.900
19/12/2022 19,88 20,24 +3,27% 19,55 20,40 20,07 20,22 20,24 1.789 596.097.100
16/12/2022 19,99 19,60 -2,15% 19,40 20,09 19,57 19,51 19,60 940 712.809.000
15/12/2022 20,02 20,03 +0,15% 19,72 20,55 20,07 19,99 20,04 1.261 415.915.300
14/12/2022 19,90 20,00 +0,60% 19,24 20,28 19,73 20,00 20,19 1.210 425.100.600
13/12/2022 19,96 19,88 -1,34% 19,50 20,35 19,91 19,72 19,88 1.184 368.955.700
12/12/2022 20,45 20,15 -1,23% 19,64 20,49 19,96 20,01 20,15 912 298.345.300
9/12/2022 20,50 20,40 -0,73% 20,07 20,94 20,49 20,25 20,40 1.200 348.783.200
8/12/2022 20,87 20,55 -2,74% 20,30 20,94 20,53 20,55 20,56 1.648 525.743.400
7/12/2022 20,72 21,13 +0,86% 20,72 22,40 21,63 21,13 21,20 2.111 752.565.300
6/12/2022 20,29 20,95 +2,05% 20,24 20,95 20,70 20,68 20,95 1.054 410.079.200
5/12/2022 20,85 20,53 -2,24% 19,99 20,86 20,44 20,32 20,54 1.033 340.642.700
2/12/2022 20,26 21,00 +4,17% 19,80 21,04 20,64 20,79 21,00 1.155 379.088.600
1/12/2022 20,13 20,16 -0,20% 19,35 20,35 19,80 20,16 20,17 1.978 831.544.800
30/11/2022 20,43 20,20 -1,27% 19,86 20,55 20,24 20,18 20,29 3.429 891.803.500
29/11/2022 19,97 20,46 +2,45% 19,85 20,84 20,47 20,31 20,48 1.300 353.161.700
28/11/2022 20,49 19,97 -2,35% 19,97 20,49 20,23 19,97 20,08 704 227.889.400
25/11/2022 21,45 20,45 -4,84% 20,32 21,45 20,64 20,45 20,50 1.109 350.682.900
24/11/2022 20,27 21,49 +6,76% 20,24 21,74 21,19 21,38 21,49 918 330.174.300
23/11/2022 20,09 20,13 -0,10% 19,79 20,44 20,11 20,06 20,13 966 230.665.300
22/11/2022 20,69 20,15 -1,08% 19,83 20,69 20,16 20,05 20,15 1.370 505.360.000
21/11/2022 20,06 20,37 +2,57% 19,60 20,64 20,16 20,29 20,37 1.149 365.075.900
18/11/2022 20,27 19,86 -1,49% 19,81 20,92 20,21 19,86 19,88 1.297 385.011.900
17/11/2022 19,99 20,16 -1,37% 19,25 20,29 19,68 20,12 20,16 1.958 557.205.800
16/11/2022 20,85 20,44 -3,04% 19,96 21,15 20,46 20,25 20,44 1.599 451.661.700
14/11/2022 20,65 21,08 +1,20% 20,47 21,25 20,82 20,93 21,10 1.759 694.304.100
11/11/2022 21,31 20,83 -3,39% 20,69 22,08 21,12 20,71 20,83 2.669 1.091.981.000
10/11/2022 22,52 21,56 -5,27% 21,18 22,99 21,69 21,47 21,56 3.171 1.348.442.100
9/11/2022 23,10 22,76 -4,33% 22,43 23,50 22,88 22,66 22,76 3.171 1.383.570.500
8/11/2022 23,25 23,79 +2,32% 22,65 24,29 23,71 23,79 24,00 2.645 1.283.623.700
7/11/2022 23,51 23,25 -1,23% 22,53 23,82 23,11 23,10 23,26 2.413 1.043.770.000
4/11/2022 23,41 23,54 +3,47% 22,74 23,77 23,30 23,51 23,56 3.790 1.375.613.700
3/11/2022 22,64 22,75 +0,80% 22,06 23,19 22,72 22,71 22,75 2.634 2.417.313.500
1/11/2022 22,18 22,57 +1,30% 21,71 22,75 22,30 22,22 22,57 1.766 739.025.800
31/10/2022 20,60 22,28 +5,59% 20,56 22,42 21,62 22,20 22,28 2.104 939.917.600
28/10/2022 21,27 21,10 -0,38% 20,76 21,59 21,17 21,10 21,16 1.126 332.225.300
27/10/2022 20,30 21,18 +4,59% 20,30 21,45 20,98 21,07 21,20 1.384 519.101.600
26/10/2022 21,26 20,25 -4,80% 20,20 21,26 20,42 20,20 20,25 1.091 602.827.700
25/10/2022 21,38 21,27 +0,19% 21,13 21,64 21,34 21,25 21,28 988 293.236.200
24/10/2022 21,68 21,23 -2,08% 21,16 21,68 21,30 21,22 21,34 824 278.501.800
21/10/2022 21,20 21,68 +2,65% 21,01 21,76 21,47 21,57 21,68 1.934 665.255.400
20/10/2022 21,14 21,12 -0,09% 20,80 21,43 21,05 21,11 21,17 1.622 812.883.400
19/10/2022 21,30 21,14 -0,28% 21,04 21,47 21,24 21,13 21,21 1.321 515.944.800
18/10/2022 21,16 21,20 +1,48% 20,67 21,37 21,07 21,19 21,20 698 221.245.300
17/10/2022 20,77 20,89 +0,34% 20,71 21,19 20,91 20,81 20,89 703 258.947.200
14/10/2022 21,38 20,82 -2,25% 20,49 21,47 20,95 20,68 20,82 1.116 452.953.000
13/10/2022 20,95 21,30 +0,90% 20,84 21,42 21,20 21,27 21,30 680 184.091.500
11/10/2022 21,06 21,11 +0,14% 20,72 21,38 21,10 21,11 21,22 785 243.072.700
10/10/2022 21,14 21,08 -0,28% 20,63 21,85 21,10 21,04 21,08 1.552 615.966.700
7/10/2022 20,62 21,14 +2,62% 20,31 21,20 20,95 21,03 21,14 3.615 1.159.114.300
6/10/2022 20,25 20,60 +1,08% 20,23 20,75 20,55 20,53 20,60 1.097 385.770.000
5/10/2022 20,27 20,38 +0,54% 19,95 20,46 20,26 20,16 20,38 1.108 414.983.300
4/10/2022 20,37 20,27 -0,39% 19,90 20,80 20,33 20,20 20,27 2.891 879.572.600
3/10/2022 19,80 20,35 +4,84% 19,59 20,83 20,41 20,35 20,40 7.297 2.192.797.700
30/9/2022 18,92 19,41 +1,41% 18,78 19,72 19,46 19,41 19,50 1.508 505.678.200
29/9/2022 18,91 19,14 -0,31% 18,82 19,20 19,02 19,00 19,15 1.005 301.711.000
28/9/2022 19,00 19,20 +0,58% 18,75 19,58 19,30 19,20 19,27 1.455 399.230.200
27/9/2022 19,07 19,09 +0,53% 18,92 19,40 19,04 19,09 19,10 2.080 643.772.200
26/9/2022 19,05 18,99 -2,37% 18,90 19,23 19,04 18,95 18,99 1.136 278.393.100
23/9/2022 19,48 19,45 -0,56% 19,19 19,65 19,42 19,41 19,45 1.192 424.966.500
22/9/2022 19,31 19,56 +1,19% 19,07 19,56 19,29 19,36 19,56 1.245 494.452.700
21/9/2022 19,25 19,33 +0,42% 19,18 19,66 19,37 19,32 19,37 716 223.783.000
20/9/2022 19,42 19,25 -0,52% 19,22 19,61 19,32 19,23 19,29 805 247.992.100
19/9/2022 18,99 19,35 +1,63% 18,49 19,40 19,19 19,23 19,35 908 285.945.700
16/9/2022 19,68 19,04 -3,20% 18,95 19,68 19,18 19,04 19,18 1.454 468.300.400
15/9/2022 19,40 19,67 +2,13% 19,25 19,85 19,61 19,63 19,67 767 256.107.600
14/9/2022 18,98 19,26 +0,47% 18,79 19,39 19,23 19,25 19,29 738 295.200.100
13/9/2022 19,30 19,17 -2,09% 19,07 19,41 19,22 19,17 19,20 793 235.321.100
12/9/2022 19,37 19,58 +1,08% 19,32 19,74 19,54 19,58 19,63 1.424 374.858.100
9/9/2022 19,08 19,37 +1,15% 19,05 19,42 19,26 19,27 19,37 1.137 272.434.200
8/9/2022 19,00 19,15 +1,92% 18,87 19,43 19,18 19,14 19,15 990 314.288.400
6/9/2022 18,66 18,79 -0,27% 18,26 18,97 18,79 18,77 18,90 1.280 404.362.100
5/9/2022 19,23 18,84 -0,95% 18,61 19,25 18,80 18,80 18,84 1.198 353.175.300
2/9/2022 18,65 19,02 +2,15% 18,50 19,46 18,92 19,02 19,03 1.579 652.426.400
1/9/2022 17,65 18,62 +5,56% 17,56 18,65 18,19 18,51 18,62 1.230 445.337.600
31/8/2022 17,96 17,64 -1,78% 17,40 17,96 17,62 17,53 17,64 1.968 437.627.500
30/8/2022 17,94 17,96 +0,06% 17,43 18,00 17,72 17,74 17,96 1.149 278.777.600
29/8/2022 17,00 17,95 +4,85% 16,80 18,18 17,83 17,88 17,95 1.364 429.157.100
26/8/2022 17,00 17,12 +0,53% 16,90 17,27 17,10 17,11 17,12 478 140.613.700
25/8/2022 16,93 17,03 +1,07% 16,87 17,05 16,95 16,88 17,04 1.159 368.904.600
24/8/2022 16,35 16,85 +3,50% 16,28 16,98 16,72 16,85 16,93 1.657 1.163.646.500
23/8/2022 16,01 16,28 +1,56% 15,95 16,40 16,21 16,28 16,33 729 225.435.100
22/8/2022 16,00 16,03 -0,93% 15,68 16,25 16,01 16,03 16,15 1.168 319.321.200
19/8/2022 16,65 16,18 -3,86% 16,11 16,65 16,28 16,18 16,20 939 268.451.700
18/8/2022 17,19 16,83 -0,59% 16,60 17,19 16,81 16,82 16,84 685 177.743.900
17/8/2022 16,83 16,93 -0,76% 16,63 17,17 16,99 16,93 16,96 1.207 264.768.200
16/8/2022 17,33 17,06 -0,93% 16,88 17,42 17,12 17,06 17,08 1.469 1.016.933.500
15/8/2022 16,45 17,22 +3,73% 16,30 17,29 16,99 17,17 17,22 1.987 580.235.600
12/8/2022 16,04 16,60 +3,23% 15,84 16,73 16,39 16,53 16,60 1.523 416.095.800
11/8/2022 16,81 16,08 -2,55% 15,84 16,81 16,11 15,99 16,08 1.024 245.370.300
10/8/2022 16,30 16,50 +4,23% 15,99 16,70 16,49 16,50 16,54 2.134 1.120.059.700
9/8/2022 16,45 15,83 -4,70% 15,78 16,46 15,91 15,83 15,84 1.415 365.929.200
8/8/2022 15,90 16,61 +4,93% 15,78 17,23 16,54 16,60 16,61 3.109 892.046.400
5/8/2022 15,18 15,83 +3,46% 15,05 15,83 15,46 15,60 15,83 1.318 528.762.600
4/8/2022 14,40 15,30 +10,07% 14,28 15,68 15,14 15,28 15,30 1.997 617.693.700
3/8/2022 13,66 13,90 +0,94% 13,66 14,00 13,81 13,90 13,91 1.159 677.819.200
2/8/2022 13,57 13,77 +0,15% 13,57 13,98 13,77 13,77 13,82 1.313 291.699.600
1/8/2022 13,35 13,75 +2,92% 13,32 14,02 13,75 13,65 13,75 1.817 421.738.600
29/7/2022 13,74 13,36 -2,77% 13,35 13,86 13,48 13,36 13,42 1.334 549.986.200
28/7/2022 13,41 13,74 +2,46% 13,39 13,88 13,60 13,74 13,78 1.691 439.026.200
27/7/2022 13,21 13,41 +1,75% 13,10 13,48 13,26 13,35 13,41 1.126 199.075.600
26/7/2022 13,49 13,18 -2,95% 13,00 13,60 13,30 13,17 13,18 1.096 278.142.500
25/7/2022 13,73 13,58 -0,44% 13,52 13,79 13,64 13,58 13,63 533 118.186.600
22/7/2022 13,65 13,64 +0,22% 13,40 13,88 13,64 13,62 13,64 660 126.940.800
21/7/2022 13,08 13,61 +3,11% 13,05 13,63 13,38 13,54 13,61 426 77.884.700
20/7/2022 12,93 13,20 +2,09% 12,89 13,35 13,14 13,12 13,20 828 180.324.800
19/7/2022 12,71 12,93 +2,38% 12,59 12,93 12,75 12,93 12,94 745 156.236.100
18/7/2022 12,95 12,63 -2,32% 12,63 13,24 12,86 12,63 12,80 732 164.620.800
15/7/2022 12,97 12,93 -0,08% 12,85 13,09 12,94 12,93 12,96 609 99.147.500
14/7/2022 12,95 12,94 -0,77% 12,81 13,10 12,98 12,94 12,97 534 91.393.900
13/7/2022 13,13 13,04 -0,61% 12,90 13,40 13,14 12,92 13,04 1.016 219.945.200
12/7/2022 12,86 13,12 +0,92% 12,86 13,34 13,12 13,07 13,12 888 165.062.700
11/7/2022 13,06 13,00 -0,38% 12,79 13,26 12,97 13,00 13,01 1.162 243.072.300
8/7/2022 13,28 13,05 -1,29% 13,02 13,52 13,16 13,05 13,06 1.053 191.892.100
7/7/2022 13,29 13,22 +0,61% 12,99 13,41 13,19 13,22 13,28 1.057 249.433.000
6/7/2022 13,01 13,14 +1,00% 12,90 13,37 13,05 13,09 13,14 1.081 207.679.700
5/7/2022 13,23 13,01 -1,59% 12,99 13,33 13,14 13,01 13,15 1.435 325.623.100
4/7/2022 13,46 13,22 -1,71% 13,12 13,65 13,32 13,22 13,23 733 213.857.000
1/7/2022 13,72 13,45 -1,90% 13,25 13,91 13,45 13,45 13,50 947 226.498.200
30/6/2022 13,57 13,71 -0,36% 13,55 13,90 13,72 13,71 13,77 609 151.237.800
29/6/2022 13,89 13,76 -0,86% 13,55 13,98 13,68 13,75 13,77 692 146.203.300
28/6/2022 13,99 13,88 -0,64% 13,74 14,31 13,96 13,85 13,89 545 118.805.500
27/6/2022 13,91 13,97 +0,43% 13,65 14,09 13,89 13,97 13,98 766 153.763.400
24/6/2022 14,00 13,91 -0,29% 13,81 14,17 13,90 13,91 13,94 719 184.693.400
23/6/2022 14,16 13,95 0,00% 13,91 14,19 14,01 13,95 14,00 715 154.046.100
22/6/2022 14,05 13,95 -1,34% 13,80 14,16 13,97 13,95 13,99 921 287.488.400
21/6/2022 14,49 14,14 -0,07% 14,00 14,49 14,15 14,14 14,15 698 161.550.100
20/6/2022 14,42 14,15 -1,74% 14,08 14,49 14,22 14,15 14,26 722 195.752.900
17/6/2022 14,34 14,40 -1,64% 14,17 14,59 14,33 14,39 14,56 811 199.773.600
15/6/2022 14,59 14,64 +1,39% 14,51 14,89 14,67 14,64 14,70 963 240.354.300
14/6/2022 14,80 14,44 -3,15% 14,23 14,89 14,45 14,36 14,45 1.341 403.002.600
13/6/2022 14,27 14,91 +1,77% 14,17 15,30 14,72 14,73 14,91 2.248 807.905.500
10/6/2022 14,85 14,65 -2,66% 14,11 14,95 14,44 14,65 14,66 2.023 547.298.200
9/6/2022 15,35 15,05 -1,89% 15,00 15,42 15,17 15,04 15,05 954 279.780.300
8/6/2022 15,47 15,34 -0,97% 15,17 15,54 15,39 15,34 15,43 627 159.009.000
7/6/2022 15,47 15,49 -0,96% 15,15 15,59 15,38 15,44 15,49 745 191.725.800
6/6/2022 15,75 15,64 -0,70% 15,52 16,05 15,70 15,60 15,64 1.155 323.421.400
3/6/2022 15,66 15,75 +0,25% 15,55 15,85 15,73 15,74 15,75 602 392.322.500
2/6/2022 15,79 15,71 +0,06% 15,51 16,00 15,69 15,60 15,71 918 305.318.500
1/6/2022 15,58 15,70 +0,83% 15,55 15,96 15,69 15,65 15,71 1.017 333.417.000
31/5/2022 15,50 15,57 +1,30% 15,23 16,03 15,68 15,51 15,57 1.648 353.602.100
30/5/2022 15,24 15,37 -0,32% 15,06 15,73 15,48 15,37 15,49 857 200.020.100
27/5/2022 15,38 15,42 -0,19% 15,38 15,73 15,58 15,41 15,50 869 206.914.400
26/5/2022 14,93 15,45 +3,14% 14,93 15,68 15,48 15,45 15,54 1.838 534.582.000
25/5/2022 14,71 14,98 -0,07% 14,71 15,16 14,98 14,98 15,06 1.148 265.043.300
24/5/2022 15,02 14,99 -1,25% 14,76 15,22 14,92 14,99 15,00 784 146.707.700
23/5/2022 15,09 15,18 +0,80% 15,09 15,70 15,37 15,15 15,18 1.036 286.036.700
20/5/2022 14,94 15,06 +2,31% 14,67 15,17 15,01 15,06 15,15 968 229.634.500
19/5/2022 14,47 14,72 +1,17% 14,38 14,82 14,69 14,65 14,72 534 115.515.100
18/5/2022 15,01 14,55 -3,39% 14,52 15,32 14,82 14,55 14,68 1.270 277.447.900
17/5/2022 15,06 15,06 +0,47% 14,93 15,39 15,13 15,06 15,09 951 220.006.500
16/5/2022 15,06 14,99 +0,20% 14,99 15,40 15,13 14,99 15,08 725 156.822.500
13/5/2022 14,80 14,96 +1,63% 14,80 15,15 14,99 14,95 15,02 1.199 274.938.500
12/5/2022 14,21 14,72 +3,23% 14,21 14,80 14,63 14,72 14,79 1.052 230.732.800
11/5/2022 14,33 14,26 -0,70% 14,18 14,70 14,41 14,26 14,28 1.187 256.221.300
10/5/2022 14,49 14,36 -0,07% 14,21 14,73 14,41 14,30 14,36 1.650 348.573.300
9/5/2022 14,13 14,37 -0,21% 13,80 14,69 14,38 14,37 14,49 2.117 526.086.600
6/5/2022 14,41 14,40 -1,37% 14,20 14,59 14,41 14,40 14,45 1.475 318.617.200
5/5/2022 14,85 14,60 -3,50% 14,39 14,93 14,55 14,60 14,61 1.203 270.591.100
4/5/2022 14,39 15,13 +5,07% 13,88 15,13 14,49 14,86 15,13 1.578 549.629.100
3/5/2022 14,00 14,40 +3,37% 13,82 14,45 14,27 14,33 14,40 1.855 459.002.200
2/5/2022 14,14 13,93 -1,76% 13,45 14,14 13,74 13,82 13,93 1.540 347.975.600
29/4/2022 14,50 14,18 -2,21% 14,18 14,85 14,44 14,18 14,29 2.233 586.120.100
28/4/2022 14,76 14,50 -1,76% 14,38 14,81 14,53 14,50 14,52 1.141 231.985.800
27/4/2022 15,50 14,76 -3,84% 14,59 15,50 14,89 14,76 14,81 1.471 506.957.200
26/4/2022 15,06 15,35 +0,99% 14,75 15,35 15,16 15,10 15,35 1.343 341.570.100
25/4/2022 14,51 15,20 +3,83% 14,21 15,20 14,77 15,06 15,20 1.767 449.701.100
22/4/2022 14,73 14,64 -0,61% 14,21 14,96 14,70 14,64 14,71 1.483 329.159.300
20/4/2022 14,40 14,73 +1,73% 14,31 14,92 14,64 14,73 14,76 1.197 298.463.900
19/4/2022 14,17 14,48 +1,40% 14,17 14,61 14,44 14,48 14,56 573 143.249.900
18/4/2022 14,50 14,28 -1,86% 14,07 14,52 14,29 14,28 14,35 1.096 231.515.300
14/4/2022 14,05 14,55 +1,96% 14,01 14,64 14,46 14,53 14,55 1.993 391.422.500
13/4/2022 14,33 14,48 +1,47% 14,17 14,62 14,43 14,44 14,48 795 202.069.600
12/4/2022 14,34 14,27 -0,07% 14,02 14,67 14,27 14,25 14,27 1.353 321.835.900
11/4/2022 14,71 14,28 -3,97% 14,25 14,71 14,40 14,28 14,31 1.229 270.209.300
8/4/2022 15,10 14,87 -1,52% 14,72 15,23 14,96 14,87 14,95 1.434 373.028.700
7/4/2022 15,22 15,10 -0,59% 14,85 15,27 15,03 15,10 15,13 1.214 313.512.900
6/4/2022 15,65 15,19 -2,75% 14,97 15,65 15,24 15,19 15,22 1.700 416.158.900
5/4/2022 17,10 15,62 -8,71% 15,62 17,12 16,02 15,62 15,68 2.718 942.562.000
4/4/2022 17,17 17,11 -0,35% 16,97 17,33 17,15 17,11 17,19 1.314 472.577.900
1/4/2022 17,23 17,17 +2,63% 16,79 17,23 17,04 17,11 17,17 1.316 437.982.800
31/3/2022 16,79 16,73 -0,42% 16,60 17,00 16,75 16,71 16,74 1.019 252.091.000
30/3/2022 16,99 16,80 -0,88% 16,59 17,17 16,84 16,75 16,80 1.298 323.385.600
29/3/2022 16,69 16,95 +3,42% 16,43 17,29 16,95 16,95 16,99 2.104 673.816.900
28/3/2022 15,97 16,39 +2,89% 15,60 16,47 16,02 16,20 16,39 1.635 601.020.300
25/3/2022 15,89 15,93 +0,06% 15,73 16,33 15,99 15,93 15,95 1.693 864.003.400
24/3/2022 15,21 15,92 +4,67% 14,98 16,07 15,76 15,86 15,92 1.875 593.044.800
23/3/2022 15,15 15,21 +0,66% 14,84 15,39 15,09 15,15 15,21 1.346 314.916.900
22/3/2022 15,13 15,11 +1,27% 14,92 15,49 15,13 15,11 15,18 1.822 413.026.800
21/3/2022 15,46 14,92 -3,99% 14,74 15,65 15,04 14,92 15,00 1.340 333.891.700
18/3/2022 14,72 15,54 +4,65% 14,63 15,66 15,25 15,52 15,54 1.648 462.542.300
17/3/2022 14,78 14,85 -1,13% 14,41 15,01 14,72 14,85 14,92 1.987 471.998.500
16/3/2022 14,45 15,02 +3,44% 14,31 15,02 14,64 14,92 15,02 1.939 485.466.500
15/3/2022 14,41 14,52 +0,90% 14,20 14,63 14,43 14,50 14,52 983 260.263.400
14/3/2022 14,88 14,39 -3,10% 14,02 15,10 14,46 14,30 14,39 2.559 692.971.700
11/3/2022 15,82 14,85 -6,13% 14,51 15,92 15,00 14,81 14,86 2.108 796.704.600
10/3/2022 16,10 15,82 -1,98% 15,25 16,10 15,61 15,80 15,88 1.716 441.155.900
9/3/2022 15,15 16,14 +7,03% 15,13 16,20 15,68 15,95 16,14 2.078 593.154.800
8/3/2022 15,15 15,08 +0,53% 14,69 15,42 14,99 15,00 15,08 2.474 597.530.300
7/3/2022 15,04 15,00 -1,90% 14,74 15,33 14,95 14,88 15,00 1.870 668.301.600
4/3/2022 14,97 15,29 +1,46% 14,55 15,36 15,06 15,18 15,29 2.103 527.059.200
3/3/2022 14,94 15,07 -0,20% 14,85 15,66 15,27 15,07 15,24 983 243.959.600
2/3/2022 15,30 15,10 -0,92% 14,79 15,47 14,99 15,06 15,10 539 125.805.200
25/2/2022 15,13 15,24 +1,13% 14,60 15,34 14,97 15,23 15,24 1.395 398.062.900
24/2/2022 14,50 15,07 +1,48% 14,10 15,27 14,62 15,04 15,07 1.940 557.777.500
23/2/2022 14,91 14,85 -0,07% 14,75 15,19 14,93 14,85 14,94 780 215.426.500
22/2/2022 14,90 14,86 -0,27% 14,70 15,73 15,06 14,86 14,94 2.024 522.804.000
21/2/2022 15,05 14,90 -1,59% 14,85 15,29 15,00 14,90 15,00 1.160 327.658.400
18/2/2022 15,07 15,14 +0,93% 14,91 15,25 15,06 0,00 0,00 994 279.772.000
17/2/2022 15,29 15,00 -1,96% 14,70 15,35 15,02 15,00 15,05 1.287 342.038.900
16/2/2022 15,34 15,30 +0,66% 15,15 15,49 15,30 15,28 15,30 1.499 414.778.100
15/2/2022 14,76 15,20 +3,05% 14,76 15,33 15,17 15,20 15,34 958 268.057.600
14/2/2022 14,59 14,75 +1,03% 14,45 14,93 14,55 14,75 14,79 1.099 595.386.700
11/2/2022 14,80 14,60 -0,41% 14,42 15,20 14,69 14,55 14,60 2.257 908.750.300
10/2/2022 14,51 14,66 +0,89% 14,41 14,75 14,59 14,60 14,66 980 206.532.100
9/2/2022 14,51 14,53 -0,07% 14,45 14,94 14,55 14,53 14,55 908 564.840.000
8/2/2022 14,68 14,54 +0,28% 14,35 14,91 14,59 14,54 14,67 784 212.301.500
7/2/2022 14,77 14,50 -1,83% 14,30 14,81 14,53 14,50 14,59 1.408 265.175.900
4/2/2022 14,96 14,77 -1,20% 14,34 14,99 14,60 14,56 14,77 2.889 667.306.400
3/2/2022 14,98 14,95 +0,67% 14,49 15,08 14,76 14,95 14,96 1.168 403.917.400
2/2/2022 15,15 14,85 -1,85% 14,77 15,55 14,97 14,85 14,91 1.642 449.609.900
1/2/2022 14,90 15,13 +1,54% 14,60 15,25 14,95 15,13 15,15 1.402 404.460.200
31/1/2022 13,85 14,90 +7,58% 13,70 14,90 14,32 14,85 14,90 1.821 900.356.800
28/1/2022 14,00 13,85 -2,12% 13,62 14,11 13,84 13,85 13,90 2.385 661.813.800
27/1/2022 14,39 14,15 +0,64% 13,99 14,47 14,18 14,15 14,16 1.744 413.026.200
26/1/2022 14,30 14,06 -1,26% 13,99 14,59 14,30 14,06 14,07 1.560 460.985.600
25/1/2022 13,82 14,24 +2,96% 13,70 14,35 14,23 14,24 14,35 1.855 585.931.900
24/1/2022 14,05 13,83 -2,54% 13,52 14,07 13,79 13,80 13,84 1.190 322.593.800
21/1/2022 13,99 14,19 +0,78% 13,77 14,25 14,12 14,19 14,20 2.289 773.318.200
20/1/2022 13,42 14,08 +6,42% 13,31 14,38 14,04 14,08 14,20 1.973 828.906.300
19/1/2022 13,15 13,23 +1,15% 13,11 13,89 13,53 13,23 13,31 1.701 438.741.100
18/1/2022 13,20 13,08 -1,28% 13,02 13,35 13,18 13,05 13,08 1.012 618.700.400
17/1/2022 13,21 13,25 +0,30% 13,10 13,43 13,29 13,25 13,35 1.049 246.439.200
14/1/2022 13,05 13,21 +1,23% 12,69 13,34 13,08 13,21 13,25 1.566 1.321.187.300
13/1/2022 13,43 13,05 -2,76% 12,97 13,50 13,17 13,05 13,12 1.265 273.963.300
12/1/2022 13,00 13,42 +3,23% 12,79 13,57 13,31 13,42 13,50 1.786 559.045.700
11/1/2022 12,91 13,00 +0,93% 12,46 13,10 12,79 12,92 13,00 2.914 783.959.200
10/1/2022 12,80 12,88 -1,38% 12,52 13,06 12,82 12,80 12,88 1.654 309.194.800
7/1/2022 13,10 13,06 +0,23% 12,74 13,55 13,22 13,03 13,06 2.395 566.663.700
6/1/2022 13,60 13,03 -2,10% 12,87 13,70 13,30 13,03 13,05 1.394 324.432.900
5/1/2022 13,91 13,31 -4,72% 13,31 14,28 13,79 13,30 13,55 1.327 275.513.600
4/1/2022 14,75 13,97 -5,22% 13,97 14,81 14,27 13,97 14,00 1.111 252.404.700
3/1/2022 15,64 14,74 -2,25% 14,65 15,82 14,90 14,74 14,76 1.598 422.058.600
23/12/2021 15,47 15,08 -1,44% 14,97 15,79 15,29 15,08 15,11 1.098 241.066.400
22/12/2021 15,58 15,30 -1,73% 15,12 15,66 15,27 15,30 15,39 1.066 208.841.800
21/12/2021 15,68 15,57 -0,70% 15,37 15,79 15,63 15,46 15,57 1.382 381.104.300
20/12/2021 16,04 15,68 -4,10% 15,60 16,20 15,79 15,68 15,79 1.059 246.345.900
17/12/2021 16,70 16,35 -2,10% 16,23 16,79 16,53 16,35 16,36 1.437 398.144.700
16/12/2021 16,61 16,70 +1,27% 16,47 17,13 16,76 16,69 16,70 2.013 622.331.100
15/12/2021 16,49 16,49 +1,17% 16,12 16,60 16,33 16,37 16,49 1.812 458.869.500
14/12/2021 16,18 16,30 +0,37% 16,03 16,48 16,24 16,29 16,30 1.532 587.220.500
13/12/2021 16,89 16,24 -3,04% 16,08 16,90 16,34 16,24 16,34 2.310 611.447.400
10/12/2021 16,21 16,75 +3,46% 16,21 16,90 16,69 16,75 16,79 2.484 751.262.000
9/12/2021 16,00 16,19 0,00% 15,86 16,21 16,04 16,11 16,19 1.713 801.680.100
8/12/2021 15,69 16,19 +3,19% 15,57 16,50 16,11 16,07 16,19 2.458 722.665.100
7/12/2021 15,54 15,69 +2,95% 15,47 15,88 15,68 15,68 15,70 1.624 443.463.400
6/12/2021 14,45 15,24 +4,31% 14,45 15,36 15,06 15,24 15,34 3.413 1.027.366.200
3/12/2021 13,59 14,61 +7,43% 13,50 14,71 14,31 14,61 14,62 2.933 840.444.700
2/12/2021 13,62 13,60 +1,64% 13,17 13,65 13,40 13,56 13,60 1.995 415.324.800
1/12/2021 13,26 13,38 +2,69% 13,20 13,75 13,41 13,34 13,38 2.014 458.609.100
30/11/2021 13,11 13,03 -1,14% 12,71 13,21 12,95 13,03 13,13 2.096 640.049.900
29/11/2021 13,97 13,18 -3,94% 13,15 14,01 13,45 13,18 13,26 1.533 384.865.100
26/11/2021 14,10 13,72 -7,42% 13,35 14,12 13,63 13,72 13,84 3.248 926.410.500
25/11/2021 13,61 14,82 +9,70% 13,55 14,82 14,16 14,35 14,82 1.198 545.199.400
24/11/2021 13,42 13,51 -0,66% 13,35 13,87 13,63 13,50 13,55 1.436 273.980.300
23/11/2021 14,05 13,60 -2,16% 13,38 14,05 13,61 13,60 13,69 1.677 407.094.000
22/11/2021 14,44 13,90 -3,14% 13,59 14,87 14,10 13,90 13,91 2.249 549.009.600
19/11/2021 14,37 14,35 -0,14% 14,17 14,95 14,55 14,35 14,36 2.632 660.270.700
18/11/2021 15,01 14,37 -3,43% 14,33 15,29 14,70 14,37 14,45 2.237 512.717.100
17/11/2021 15,47 14,88 -3,13% 14,65 15,57 14,94 14,88 14,89 2.187 523.525.100
16/11/2021 16,23 15,36 -5,36% 15,36 16,38 15,74 15,36 15,50 1.438 420.128.100
12/11/2021 16,55 16,23 -1,81% 16,08 16,91 16,33 16,21 16,23 2.468 509.727.900
11/11/2021 16,40 16,53 +1,35% 16,24 16,90 16,61 16,52 16,53 2.085 781.764.400
10/11/2021 15,54 16,31 +3,29% 15,42 16,36 16,02 16,31 16,32 2.291 618.325.000
9/11/2021 15,17 15,79 +3,20% 15,17 16,05 15,69 15,79 15,84 3.283 775.915.700
8/11/2021 15,36 15,30 -1,03% 15,02 15,70 15,34 15,29 15,30 2.168 547.993.700
5/11/2021 15,36 15,46 +2,11% 15,24 16,49 15,65 15,46 15,51 2.429 1.015.268.000
4/11/2021 15,18 15,14 -0,20% 14,75 15,27 14,95 15,12 15,14 4.013 937.532.500
3/11/2021 15,12 15,17 -0,26% 14,95 15,69 15,31 15,17 15,21 4.379 1.312.481.900
1/11/2021 15,47 15,21 -0,65% 15,10 15,66 15,30 15,21 15,29 3.213 1.121.529.200
29/10/2021 16,49 15,31 -6,36% 15,31 16,50 15,70 15,31 15,32 4.448 1.404.125.700
28/10/2021 16,05 16,35 +1,87% 15,78 16,44 16,17 16,35 16,41 2.179 798.576.400
27/10/2021 16,68 16,05 -4,29% 15,98 16,90 16,42 16,04 16,09 2.608 862.856.100
26/10/2021 17,00 16,77 -2,44% 16,53 17,18 16,80 16,72 16,77 2.819 734.889.400
25/10/2021 16,51 17,19 +5,59% 16,39 17,27 17,00 17,15 17,19 1.815 519.014.700
22/10/2021 16,34 16,28 -1,69% 15,29 16,56 15,88 16,26 16,28 4.540 1.780.142.600
21/10/2021 17,10 16,56 -5,15% 16,06 17,12 16,47 16,56 16,59 3.214 1.359.462.300
20/10/2021 17,26 17,46 +1,63% 17,15 17,64 17,45 17,46 17,55 1.194 412.206.400
19/10/2021 18,00 17,18 -4,61% 17,07 18,00 17,44 17,17 17,26 1.859 544.775.300
18/10/2021 17,85 18,01 +0,78% 17,44 18,13 17,82 18,00 18,01 1.532 430.214.000
15/10/2021 17,40 17,87 +2,76% 17,34 18,02 17,74 17,87 17,91 1.919 498.774.000
14/10/2021 17,21 17,39 +1,34% 17,11 17,50 17,26 17,31 17,39 2.031 637.812.500
13/10/2021 17,08 17,16 +0,35% 16,87 17,54 17,31 17,16 17,22 1.582 475.017.600
11/10/2021 17,20 17,10 -0,87% 17,09 17,47 17,22 17,10 17,15 1.591 431.377.000
8/10/2021 17,00 17,25 +1,71% 16,85 17,69 17,38 17,23 17,25 2.114 907.277.000
7/10/2021 16,70 16,96 +2,17% 16,70 17,30 17,02 16,96 17,03 1.669 463.058.100
6/10/2021 16,42 16,60 -0,72% 16,08 16,70 16,37 16,60 16,65 2.616 719.406.200
5/10/2021 17,13 16,72 -2,62% 16,64 17,13 16,82 16,64 16,72 2.442 619.856.400
4/10/2021 17,50 17,17 -2,05% 16,97 17,56 17,14 17,03 17,17 1.520 389.421.200
1/10/2021 16,51 17,53 +6,24% 16,45 17,64 17,09 17,49 17,55 2.549 963.593.900
30/9/2021 17,05 16,50 -3,23% 16,43 17,28 16,73 16,47 16,50 3.897 1.371.544.300
29/9/2021 18,07 17,05 -5,59% 16,63 18,16 17,17 17,05 17,06 5.399 1.707.932.300
28/9/2021 18,25 18,06 -3,22% 17,65 18,45 17,97 18,02 18,06 2.998 1.565.474.400
27/9/2021 17,92 18,66 +4,13% 17,90 18,73 18,42 18,65 18,66 3.084 992.258.100
24/9/2021 17,99 17,92 -0,44% 17,76 18,11 17,97 17,92 18,00 2.282 843.747.200
23/9/2021 17,80 18,00 +0,90% 17,71 18,32 18,09 17,97 18,01 2.129 738.988.600
22/9/2021 17,70 17,84 +1,31% 17,46 17,99 17,72 17,70 17,84 1.875 780.980.500
21/9/2021 16,80 17,61 +5,51% 16,61 17,61 17,19 17,61 17,62 1.584 612.413.200
20/9/2021 16,40 16,69 -1,24% 16,23 16,89 16,49 16,69 16,70 2.018 663.934.500
17/9/2021 16,89 16,90 +0,30% 16,46 17,06 16,72 16,90 16,92 1.958 505.997.600
16/9/2021 17,32 16,85 -2,38% 16,81 17,34 17,00 16,84 16,85 1.563 458.290.700
15/9/2021 17,71 17,26 -1,76% 17,21 17,72 17,39 17,26 17,33 1.485 519.826.900
14/9/2021 17,84 17,57 -1,57% 17,54 18,08 17,83 17,56 17,70 1.130 383.686.100
13/9/2021 17,05 17,85 +6,00% 17,01 18,01 17,66 17,85 17,92 1.680 546.592.100
10/9/2021 17,12 16,84 +0,30% 16,79 17,73 17,17 16,84 16,85 2.743 878.558.800
9/9/2021 16,90 16,79 -0,65% 16,05 16,98 16,45 16,79 16,81 4.088 1.372.480.700
8/9/2021 17,20 16,90 -1,86% 16,41 17,32 16,85 16,90 16,92 5.290 1.540.826.500
6/9/2021 16,80 17,22 +2,68% 16,72 17,49 17,21 17,22 17,39 1.091 367.452.400
3/9/2021 17,24 16,77 -2,84% 16,77 17,33 16,93 16,77 16,98 1.743 767.012.200
2/9/2021 17,80 17,26 -2,87% 17,06 17,80 17,35 17,23 17,26 2.006 650.668.200
1/9/2021 17,94 17,77 +0,23% 17,36 18,06 17,82 17,77 17,90 1.767 596.149.800
31/8/2021 18,60 17,73 -4,11% 17,54 18,62 18,00 17,73 17,85 2.629 873.576.100
30/8/2021 18,77 18,49 -2,32% 18,18 18,88 18,49 18,46 18,49 2.632 824.981.300
27/8/2021 17,71 18,93 +7,68% 17,61 19,02 18,52 18,90 18,93 3.407 1.360.583.100
26/8/2021 18,10 17,58 -3,14% 17,58 18,26 17,89 17,58 17,69 3.139 1.010.827.100
25/8/2021 17,82 18,15 +1,62% 17,54 18,20 17,93 18,15 18,16 4.131 1.367.704.600
24/8/2021 16,80 17,86 +7,27% 16,70 17,86 17,38 17,75 17,86 4.214 1.889.610.400
23/8/2021 16,95 16,65 -0,30% 16,60 17,49 16,95 16,65 16,68 4.162 1.869.459.200
20/8/2021 16,51 16,70 +0,60% 16,34 16,87 16,59 16,68 16,70 3.089 1.409.236.200
19/8/2021 16,08 16,60 +2,79% 15,80 16,82 16,38 16,59 16,60 4.992 1.711.102.300
18/8/2021 16,31 16,15 -0,80% 15,82 17,08 16,28 16,15 16,21 4.544 2.612.586.200
17/8/2021 16,75 16,28 -3,27% 15,88 16,75 16,18 16,28 16,32 3.802 1.525.419.100
16/8/2021 18,29 16,83 -7,98% 16,83 18,29 17,21 16,82 16,83 4.273 1.840.834.000
13/8/2021 19,13 18,29 -3,94% 18,26 19,14 18,57 18,28 18,29 1.604 743.440.400
12/8/2021 19,55 19,04 -2,96% 19,04 19,65 19,34 19,03 19,04 1.952 657.964.200
11/8/2021 19,90 19,62 -1,51% 19,55 19,90 19,72 19,60 19,62 2.886 1.010.634.600
10/8/2021 20,49 19,92 -2,16% 19,80 20,49 20,19 19,90 19,92 3.537 1.896.880.500
9/8/2021 20,32 20,36 0,00% 20,16 20,50 20,36 20,36 20,37 2.129 943.607.100
6/8/2021 20,23 20,36 +0,54% 19,99 20,56 20,28 20,36 20,40 2.678 918.993.200
5/8/2021 20,92 20,25 -3,30% 20,17 21,27 20,67 20,25 20,31 2.725 1.074.952.700
4/8/2021 21,25 20,94 -2,06% 20,61 21,60 20,94 20,90 20,94 2.382 815.162.000
3/8/2021 21,77 21,38 -1,70% 20,82 21,86 21,19 21,38 21,40 3.831 1.419.153.800
2/8/2021 21,58 21,75 +0,79% 21,58 22,63 22,19 21,75 21,87 3.120 985.757.600
30/7/2021 22,20 21,58 -4,09% 21,35 22,49 21,86 21,55 21,58 2.313 945.564.600
29/7/2021 23,35 22,50 -2,43% 22,45 23,35 22,66 22,50 22,53 1.392 559.566.600
28/7/2021 23,06 23,06 0,00% 22,90 23,28 23,09 23,05 23,17 1.490 529.576.800
27/7/2021 23,20 23,06 -1,33% 22,78 23,36 23,06 23,05 23,09 2.305 893.448.700
26/7/2021 24,16 23,37 -3,43% 23,28 24,16 23,64 23,37 23,47 2.622 1.210.106.100
23/7/2021 24,64 24,20 -1,59% 24,15 24,73 24,30 24,20 24,30 951 352.696.300
22/7/2021 24,67 24,59 +0,41% 24,33 24,78 24,54 24,59 24,73 1.237 563.120.000
21/7/2021 24,81 24,49 -1,57% 24,27 25,00 24,43 24,49 24,50 1.906 1.042.065.200
20/7/2021 25,01 24,88 -0,20% 24,61 25,37 24,88 24,78 24,88 2.159 1.403.603.300
19/7/2021 25,49 24,93 -6,00% 24,28 25,49 24,73 24,75 24,93 5.183 2.871.033.100
16/7/2021 26,37 26,52 +0,65% 26,22 26,85 26,47 26,43 26,52 2.657 1.310.640.600
15/7/2021 26,43 26,35 -0,83% 26,32 27,21 26,64 26,35 26,46 3.046 1.569.373.100
14/7/2021 25,77 26,57 +4,24% 25,51 27,18 26,37 26,40 26,57 5.993 4.883.610.100
13/7/2021 24,44 25,49 +4,00% 24,08 25,53 24,88 25,38 25,49 3.518 1.926.744.000
12/7/2021 25,35 24,51 -2,97% 24,47 25,38 24,74 24,51 24,54 2.899 1.365.578.700
8/7/2021 24,90 25,26 -1,41% 24,61 25,58 25,18 25,23 25,26 2.030 1.115.985.300
7/7/2021 25,56 25,62 +1,22% 25,28 26,00 25,61 25,62 25,63 2.987 1.395.110.300
6/7/2021 26,42 25,31 -4,20% 25,10 26,54 25,59 25,30 25,31 4.322 1.820.699.800
5/7/2021 26,26 26,42 +1,65% 25,70 28,12 27,05 26,32 26,42 6.139 4.542.847.800
2/7/2021 25,72 25,99 +12,90% 24,94 27,55 26,11 25,95 25,99 9.491 5.987.310.300
1/7/2021 24,32 23,02 -5,42% 22,67 24,43 23,26 23,02 23,13 3.944 1.699.346.400
30/6/2021 24,29 24,34 +1,37% 23,51 24,34 23,87 24,22 24,34 2.104 894.665.200
29/6/2021 24,61 24,01 -2,44% 23,51 24,71 24,03 24,01 24,09 1.416 627.256.300
28/6/2021 24,89 24,61 +0,49% 24,07 24,89 24,50 24,61 24,68 1.487 572.525.800
25/6/2021 25,72 24,49 -3,85% 24,36 25,72 24,89 24,49 24,81 1.809 798.600.500
24/6/2021 26,20 25,47 -2,79% 24,81 26,20 25,24 25,30 25,47 4.459 2.387.979.700
23/6/2021 24,14 26,20 +8,53% 24,05 26,29 25,54 26,18 26,21 4.170 2.737.042.700
22/6/2021 24,22 24,14 +0,17% 23,78 24,26 24,04 24,14 24,17 1.307 498.974.300
21/6/2021 24,19 24,10 -0,37% 23,91 24,34 24,08 24,01 24,10 1.421 494.310.200
18/6/2021 23,79 24,19 +1,60% 23,62 24,34 24,12 24,05 24,19 1.589 650.849.300
17/6/2021 24,18 23,81 -1,08% 23,81 24,18 23,91 23,81 23,87 896 314.676.500
16/6/2021 23,78 24,07 +1,99% 23,67 24,39 24,07 24,07 24,13 2.134 972.521.200
15/6/2021 24,48 23,60 -3,32% 23,44 24,48 23,69 23,59 23,60 2.314 1.087.799.000
14/6/2021 23,94 24,41 +3,43% 23,77 24,49 24,24 24,40 24,41 1.363 583.492.900
11/6/2021 24,28 23,60 -2,76% 23,39 24,54 23,72 23,60 23,72 1.298 544.573.100
10/6/2021 24,00 24,27 +1,08% 23,60 24,27 23,94 0,00 0,00 977 402.103.900
9/6/2021 24,57 24,01 -2,64% 23,94 24,73 24,25 24,01 24,13 1.279 413.566.100
8/6/2021 24,79 24,66 -0,48% 24,14 25,07 24,69 24,66 24,67 3.278 1.307.305.500
7/6/2021 24,18 24,78 +2,86% 23,80 25,00 24,39 24,68 24,79 1.895 1.013.548.600
4/6/2021 24,02 24,09 +0,29% 23,55 24,20 23,84 24,04 24,09 1.906 794.911.700
2/6/2021 24,24 24,02 -0,95% 23,81 24,40 24,11 24,02 24,11 1.589 701.115.600
1/6/2021 23,53 24,25 +3,24% 23,53 24,48 24,04 24,11 24,25 2.008 1.031.107.600
31/5/2021 22,94 23,49 +2,71% 22,86 23,49 23,22 23,37 23,49 995 401.329.300
28/5/2021 22,82 22,87 -0,57% 22,64 23,21 23,02 22,87 23,09 1.549 674.340.200
27/5/2021 22,65 23,00 +1,95% 21,95 23,00 22,74 22,92 23,00 2.217 2.034.022.600
26/5/2021 21,96 22,56 +2,73% 21,78 22,60 22,20 22,37 22,56 2.000 645.180.700
25/5/2021 22,70 21,96 -3,05% 21,94 22,77 22,14 21,96 21,99 1.580 572.001.500
24/5/2021 22,50 22,65 +0,22% 22,50 22,91 22,75 22,65 22,72 1.229 502.389.800
21/5/2021 22,95 22,60 -1,31% 22,29 22,95 22,57 22,56 22,61 1.383 491.810.200
20/5/2021 23,14 22,90 +0,13% 22,65 23,36 22,91 22,80 22,90 1.307 503.752.500
19/5/2021 22,89 22,87 -0,44% 22,63 23,50 23,03 22,83 22,87 1.438 580.975.900
18/5/2021 22,50 22,97 +2,09% 22,28 23,03 22,73 22,89 22,97 1.598 540.954.100
17/5/2021 22,30 22,50 +0,90% 22,03 22,68 22,51 22,50 22,58 1.802 770.330.800
14/5/2021 22,82 22,30 0,00% 22,20 22,82 22,41 22,30 22,35 1.741 605.898.200
13/5/2021 21,74 22,30 +6,29% 21,63 22,75 22,28 22,23 22,30 3.844 1.679.266.500
12/5/2021 21,59 20,98 -3,09% 20,66 21,65 20,99 20,98 21,00 3.387 1.367.845.800
11/5/2021 21,90 21,65 -1,28% 21,31 21,90 21,54 21,65 21,67 2.422 923.335.400
10/5/2021 22,65 21,93 -2,96% 21,63 22,77 21,96 21,90 21,93 1.972 852.433.100
7/5/2021 22,58 22,60 +0,09% 22,27 22,78 22,58 22,60 22,61 1.183 697.335.500
6/5/2021 23,00 22,58 -1,40% 22,53 23,02 22,65 22,58 22,66 1.016 3.407.742.200
5/5/2021 22,60 22,90 +1,33% 22,39 22,99 22,78 22,89 22,90 1.296 516.297.100
4/5/2021 22,97 22,60 -1,95% 22,45 23,15 22,73 22,59 22,64 2.331 895.795.800
3/5/2021 22,67 23,05 +1,81% 22,49 23,19 22,94 23,05 23,07 1.931 708.737.300
30/4/2021 22,50 22,64 +0,13% 22,27 22,87 22,61 22,60 22,64 1.414 551.500.500
29/4/2021 22,64 22,61 -0,18% 22,37 23,09 22,64 22,61 22,62 1.642 608.589.500
28/4/2021 21,93 22,65 +3,42% 21,92 22,74 22,28 22,54 22,65 1.377 2.774.430.700
27/4/2021 22,00 21,90 +0,46% 21,51 22,24 21,90 21,85 21,90 2.008 2.392.443.300
26/4/2021 22,70 21,80 -4,09% 21,72 22,73 22,10 21,78 21,80 2.691 914.323.400
23/4/2021 22,09 22,73 +3,32% 22,09 22,97 22,60 22,64 22,73 2.469 1.014.679.900
22/4/2021 21,60 22,00 +2,33% 21,53 22,22 22,01 21,97 22,01 2.072 954.739.800
20/4/2021 22,00 21,50 -2,76% 21,24 22,13 21,48 21,46 21,51 3.890 1.386.624.400
19/4/2021 22,05 22,11 +0,50% 21,90 22,22 22,06 22,10 22,11 1.708 540.698.600
16/4/2021 21,92 22,00 0,00% 21,61 22,07 21,90 22,00 22,05 1.678 539.042.800
15/4/2021 22,34 22,00 -1,52% 21,87 22,50 22,22 21,98 22,02 2.413 757.131.200
14/4/2021 21,62 22,34 +3,62% 21,51 22,34 22,07 22,26 22,34 3.050 999.879.500
13/4/2021 21,61 21,56 -0,23% 21,49 21,74 21,62 21,56 21,63 1.801 617.629.100
12/4/2021 21,74 21,61 -0,64% 21,47 21,90 21,66 21,61 21,64 2.210 690.780.200
9/4/2021 21,57 21,75 +0,51% 21,32 21,85 21,60 21,75 21,77 2.307 760.606.900
8/4/2021 21,28 21,64 +1,69% 21,05 21,93 21,61 21,64 21,66 3.837 1.407.158.700
7/4/2021 21,08 21,28 +1,04% 20,65 21,48 21,02 21,26 21,28 4.330 1.489.553.300
6/4/2021 20,42 21,06 +3,59% 20,18 21,12 20,82 20,95 21,06 3.588 1.140.740.000
5/4/2021 19,22 20,33 +6,44% 19,15 20,60 20,04 20,33 20,36 4.408 1.590.102.000
1/4/2021 18,85 19,10 +1,43% 18,82 19,31 19,07 19,09 19,10 2.679 717.488.700
31/3/2021 19,42 18,83 -2,94% 18,79 19,47 19,03 18,83 18,86 3.225 952.541.100
30/3/2021 18,45 19,40 +4,92% 18,33 19,64 19,18 19,40 19,41 4.042 1.385.503.300
29/3/2021 18,24 18,49 +2,10% 18,12 18,73 18,43 18,48 18,49 2.287 691.642.000
26/3/2021 18,06 18,11 -0,66% 17,93 18,28 18,07 18,11 18,14 2.483 835.199.600
25/3/2021 18,41 18,23 0,00% 17,54 18,50 18,06 18,21 18,23 3.421 1.085.685.100
24/3/2021 18,11 18,23 +0,11% 18,11 18,86 18,48 18,23 18,24 3.224 922.932.500
23/3/2021 18,40 18,21 -1,89% 18,05 18,58 18,35 18,21 18,26 2.786 910.733.400
22/3/2021 19,33 18,56 -3,83% 18,15 19,45 18,56 18,56 18,60 3.226 1.266.789.900
19/3/2021 19,32 19,30 -0,05% 18,56 19,52 19,06 19,20 19,30 2.992 1.124.645.400
18/3/2021 19,47 19,31 +2,17% 19,16 20,38 19,82 19,31 19,34 5.425 2.561.474.300
17/3/2021 17,91 18,90 +4,13% 17,90 19,09 18,49 18,88 18,91 6.172 1.934.787.800
16/3/2021 18,40 18,15 -1,20% 17,87 18,63 18,22 18,15 18,17 5.197 1.457.849.700
15/3/2021 18,94 18,37 -3,01% 18,32 19,07 18,60 18,37 18,41 3.895 1.247.106.000
12/3/2021 18,95 18,94 +0,21% 18,45 19,27 18,89 18,94 19,00 2.957 1.248.302.100
11/3/2021 18,41 18,90 +6,78% 18,07 18,95 18,58 18,80 18,90 7.305 2.506.775.800
10/3/2021 18,02 17,70 -2,26% 16,75 18,05 17,43 17,67 17,70 6.147 2.069.333.900
9/3/2021 19,20 18,11 -5,43% 18,02 19,27 18,53 18,08 18,12 3.448 1.016.916.000
8/3/2021 20,90 19,15 -4,96% 18,78 22,15 20,25 19,15 19,23 6.735 2.676.707.100
5/3/2021 20,76 20,15 -2,99% 19,91 20,84 20,30 20,15 20,21 2.059 582.617.100
4/3/2021 19,78 20,77 +4,95% 19,65 20,98 20,58 20,77 20,79 3.409 1.027.246.700
3/3/2021 20,08 19,79 -1,30% 19,09 20,19 19,58 19,79 19,96 4.432 1.330.273.400
2/3/2021 20,40 20,05 -1,72% 19,28 20,40 19,69 19,95 20,05 6.058 1.932.088.700
1/3/2021 21,72 20,40 -5,25% 20,40 21,88 20,98 20,39 20,46 2.693 901.634.200
26/2/2021 22,19 21,53 -2,14% 21,51 22,29 21,81 21,53 21,56 2.899 1.253.212.300
25/2/2021 23,59 22,00 -5,70% 22,00 23,59 22,65 22,00 22,03 2.830 1.145.863.100
24/2/2021 22,96 23,33 +2,32% 22,89 23,66 23,28 23,31 23,33 3.203 1.171.282.600
23/2/2021 22,73 22,80 +0,44% 22,31 23,25 22,79 22,80 22,83 3.153 1.184.860.200
22/2/2021 23,23 22,70 -3,20% 22,04 23,39 22,49 22,67 22,70 2.794 972.468.900
19/2/2021 23,62 23,45 -0,64% 23,24 23,88 23,43 23,39 23,46 2.012 664.162.200
18/2/2021 23,13 23,60 +2,03% 22,92 23,73 23,50 23,59 23,60 3.451 1.243.187.100
17/2/2021 23,27 23,13 -1,36% 23,00 23,41 23,16 23,13 23,15 1.276 440.402.100
12/2/2021 23,28 23,45 -0,04% 23,14 23,66 23,44 23,45 23,49 1.538 577.170.500
11/2/2021 23,80 23,46 -0,80% 23,40 24,04 23,67 23,46 23,53 2.003 709.181.600
10/2/2021 24,26 23,65 -2,67% 23,65 24,34 24,04 23,65 23,69 1.487 1.364.841.200
9/2/2021 24,92 24,30 -2,57% 24,23 25,03 24,40 24,29 24,30 1.557 728.123.300
8/2/2021 25,64 24,94 -2,73% 24,88 25,81 25,31 24,93 24,94 1.350 524.998.100
5/2/2021 26,01 25,64 -1,04% 25,53 26,21 25,81 25,64 25,70 1.291 587.132.700
4/2/2021 26,53 25,91 -1,30% 25,89 26,53 26,11 25,91 25,99 1.145 567.764.700
3/2/2021 26,53 26,25 -0,64% 26,02 26,70 26,28 26,20 26,25 1.425 555.741.500
2/2/2021 25,75 26,42 +3,81% 25,58 26,60 26,28 26,30 26,42 1.571 539.157.600
1/2/2021 25,51 25,45 +0,79% 25,08 25,70 25,33 25,45 25,46 4.431 1.829.049.800
29/1/2021 25,52 25,25 -1,56% 24,89 25,68 25,20 25,24 25,25 1.762 771.255.400
28/1/2021 24,90 25,65 +2,89% 24,69 25,81 25,53 25,62 25,65 1.662 669.999.500
27/1/2021 24,77 24,93 +0,52% 24,34 25,55 25,02 24,93 25,05 2.855 1.209.101.400
26/1/2021 25,17 24,80 -1,51% 24,61 25,46 25,08 24,80 24,82 2.638 1.029.503.000
22/1/2021 25,56 25,18 -2,33% 24,85 25,58 25,16 25,17 25,24 1.889 1.415.116.300
21/1/2021 25,97 25,78 -1,04% 25,25 26,15 25,70 25,78 25,80 2.169 927.060.200
20/1/2021 26,11 26,05 -0,99% 25,51 26,43 25,95 26,00 26,05 1.622 679.531.100
19/1/2021 26,87 26,31 -2,56% 26,16 27,32 26,47 26,31 26,36 1.806 687.464.500
18/1/2021 27,45 27,00 -1,14% 26,86 27,95 27,38 26,96 27,06 1.169 596.489.000
15/1/2021 27,01 27,31 +0,63% 26,32 27,35 26,81 27,29 27,31 3.589 1.512.974.300
14/1/2021 26,92 27,14 +1,38% 26,63 27,55 27,10 27,12 27,14 3.387 2.040.392.000
13/1/2021 26,90 26,77 -0,63% 26,45 27,43 26,83 26,76 26,77 2.088 1.272.343.900
12/1/2021 26,84 26,94 +0,45% 25,81 27,10 26,30 26,94 27,09 5.494 2.548.773.000
11/1/2021 26,86 26,82 -1,11% 26,58 27,24 26,83 26,74 26,82 2.654 1.187.371.500
8/1/2021 27,44 27,12 +0,37% 26,82 27,83 27,12 26,98 27,12 2.562 1.711.617.000
7/1/2021 27,00 27,02 +1,50% 26,33 27,76 27,26 27,02 27,09 2.749 1.340.590.200
6/1/2021 27,60 26,62 -3,62% 26,62 28,07 27,38 26,62 26,63 2.550 1.346.943.400
5/1/2021 27,18 27,62 +2,64% 26,16 27,64 27,01 27,56 27,62 2.218 1.713.943.500
4/1/2021 26,98 26,91 -0,22% 26,44 27,40 26,85 26,77 26,91 1.871 1.345.625.000
30/12/2020 26,89 26,97 +0,30% 26,70 27,93 27,26 26,97 27,13 2.695 2.530.594.400
29/12/2020 26,77 26,89 +1,47% 26,50 27,47 26,91 26,89 26,92 3.542 2.960.946.600
28/12/2020 26,23 26,50 +1,38% 25,99 26,64 26,31 26,50 26,61 1.896 805.307.400
23/12/2020 26,22 26,14 +1,71% 25,63 26,24 25,94 26,13 26,14 2.425 2.111.199.600
22/12/2020 26,06 25,70 -1,34% 25,39 26,29 25,77 25,60 25,70 1.566 894.542.600
21/12/2020 26,42 26,05 -3,38% 25,70 26,48 26,22 26,05 26,13 1.727 790.741.400
18/12/2020 27,45 26,96 -1,75% 26,76 27,53 27,03 26,90 26,96 1.896 1.025.055.200
17/12/2020 27,60 27,44 -0,51% 27,17 27,81 27,47 27,34 27,44 2.179 1.087.721.700
16/12/2020 27,78 27,58 -0,40% 27,08 28,41 27,74 27,58 27,60 4.185 2.033.156.400
15/12/2020 27,29 27,69 +1,58% 27,26 27,85 27,57 27,68 27,69 1.894 878.681.500
14/12/2020 28,07 27,26 -2,50% 27,26 28,20 27,63 27,26 27,46 2.180 880.604.800
11/12/2020 28,41 27,96 -0,60% 27,65 28,41 27,93 27,96 28,02 1.858 757.729.800
10/12/2020 28,34 28,13 -0,18% 27,41 28,44 27,78 28,12 28,13 3.101 1.230.524.000
9/12/2020 28,83 28,18 -2,25% 27,95 29,15 28,35 28,18 28,20 2.903 1.260.033.000
8/12/2020 29,02 28,83 -0,65% 28,37 29,62 28,99 28,77 28,83 1.885 1.067.329.600
7/12/2020 29,80 29,02 -2,49% 28,73 30,40 29,79 29,02 29,15 2.079 2.045.359.800
4/12/2020 29,60 29,76 +0,57% 29,28 30,09 29,77 29,76 29,77 1.851 1.044.422.100
3/12/2020 29,00 29,59 +2,67% 28,92 30,20 29,67 29,55 29,59 4.400 2.883.182.000
2/12/2020 27,81 28,82 +3,67% 27,61 28,90 28,04 28,69 28,83 2.821 3.490.364.400
1/12/2020 27,02 27,80 +3,19% 26,92 27,80 27,27 27,80 27,81 2.746 981.562.900
30/11/2020 27,01 26,94 -0,41% 26,62 27,58 27,11 26,94 27,00 2.246 1.102.957.800
27/11/2020 26,91 27,05 +0,93% 26,77 27,35 27,05 27,05 27,17 1.503 657.894.300
26/11/2020 27,01 26,80 -1,00% 26,61 27,22 26,86 26,80 26,84 1.095 444.332.400
25/11/2020 27,11 27,07 -0,66% 27,00 27,66 27,22 27,07 27,17 1.941 774.131.300
24/11/2020 26,81 27,25 +1,64% 26,53 28,17 27,63 27,24 27,25 4.281 1.879.203.800
23/11/2020 25,65 26,81 +4,56% 25,35 26,90 26,36 26,77 26,84 3.357 1.449.893.300
20/11/2020 25,47 25,64 +1,06% 24,84 25,87 25,37 25,59 25,64 3.064 3.834.973.400
19/11/2020 24,72 25,37 +2,13% 24,54 25,76 25,37 25,37 25,40 3.100 1.199.417.200
18/11/2020 25,06 24,84 -0,36% 24,60 25,36 24,87 24,83 24,84 3.624 1.305.911.300
17/11/2020 24,44 24,93 +1,96% 24,26 24,95 24,70 24,73 24,93 3.361 1.219.494.700
16/11/2020 24,82 24,45 -0,57% 24,20 25,20 24,50 24,34 24,46 2.438 893.036.100
13/11/2020 23,60 24,59 +4,37% 23,60 24,82 24,50 24,56 24,59 1.888 751.686.300
12/11/2020 24,67 23,56 -5,50% 23,49 24,73 23,88 23,56 23,57 3.160 1.335.073.000
11/11/2020 25,20 24,93 -0,76% 24,39 25,49 25,11 24,92 24,93 4.073 1.714.311.500
10/11/2020 23,98 25,12 +4,75% 23,98 25,39 25,02 25,12 25,14 4.038 1.521.417.600
9/11/2020 24,26 23,98 +1,27% 23,87 24,76 24,20 23,98 24,03 4.384 1.832.841.500
6/11/2020 23,46 23,68 +0,42% 22,96 23,96 23,58 23,67 23,68 2.194 717.529.300
5/11/2020 22,97 23,58 +5,27% 22,77 23,69 23,31 23,57 23,58 1.742 641.081.900
4/11/2020 21,38 22,40 +6,06% 21,16 22,65 22,05 22,39 22,43 1.549 521.332.800
3/11/2020 21,48 21,12 +0,33% 20,85 21,78 21,24 21,10 21,12 2.027 708.231.100
30/10/2020 21,88 21,05 -3,84% 20,78 21,92 21,11 20,94 21,05 2.265 833.141.800
29/10/2020 22,07 21,89 -0,86% 21,08 22,17 21,63 21,77 21,89 3.142 1.185.471.700
28/10/2020 22,86 22,08 -5,20% 21,90 22,86 22,37 22,07 22,09 2.666 882.181.900
27/10/2020 22,50 23,29 +3,56% 22,32 23,63 23,23 23,29 23,31 3.171 1.178.883.500
26/10/2020 23,06 22,49 -2,93% 22,41 23,14 22,72 22,49 22,54 1.803 595.234.900
23/10/2020 23,80 23,17 -2,32% 22,83 23,89 23,55 23,09 23,17 1.320 1.292.130.100
22/10/2020 23,90 23,72 -1,00% 23,56 24,09 23,75 23,72 23,83 2.515 1.322.722.600
21/10/2020 23,70 23,96 +1,35% 23,54 24,20 23,88 23,96 23,97 2.769 2.658.576.300
20/10/2020 23,58 23,64 +0,51% 23,52 24,01 23,78 23,64 23,77 2.132 841.163.900
19/10/2020 23,44 23,52 +0,34% 23,22 24,00 23,56 23,52 23,54 3.039 1.302.919.300
16/10/2020 23,55 23,44 -0,26% 23,22 23,77 23,42 23,39 23,44 2.838 1.068.503.800
15/10/2020 22,56 23,50 +3,39% 22,56 23,51 23,23 23,49 23,50 3.862 2.457.643.900
14/10/2020 22,35 22,73 +1,75% 22,32 22,98 22,59 22,65 22,73 3.316 1.225.267.500
13/10/2020 22,48 22,34 +0,27% 22,12 23,02 22,58 22,31 22,34 2.948 1.166.005.300
9/10/2020 21,08 22,28 +5,94% 20,77 22,70 22,16 22,21 22,28 3.643 2.371.863.800
8/10/2020 20,63 21,03 +2,44% 20,43 21,54 21,15 21,02 21,05 4.120 2.127.920.700
7/10/2020 21,30 20,53 -3,02% 20,52 21,31 20,76 20,52 20,53 3.216 1.255.963.300
6/10/2020 21,22 21,17 +0,71% 21,09 21,92 21,51 21,17 21,21 1.703 735.670.800
5/10/2020 21,05 21,02 -0,14% 20,68 21,48 21,06 21,02 21,05 2.657 994.631.400
2/10/2020 21,11 21,05 -0,61% 20,87 21,68 21,25 21,04 21,05 3.603 1.647.143.700
1/10/2020 20,84 21,18 +1,63% 20,50 21,44 20,97 21,18 21,26 3.833 1.909.392.500
30/9/2020 20,48 20,84 +2,26% 20,41 21,16 20,71 20,78 20,84 3.366 1.438.634.500
29/9/2020 21,72 20,38 -5,78% 20,33 21,72 20,83 20,38 20,53 2.764 1.198.122.200
28/9/2020 22,90 21,63 -4,16% 21,60 22,92 22,07 21,63 21,65 1.639 635.126.200
25/9/2020 22,49 22,57 +0,31% 22,05 22,71 22,32 22,50 22,57 2.244 885.475.800
24/9/2020 22,10 22,50 +2,18% 22,00 22,94 22,44 22,26 22,51 4.819 2.622.584.100
23/9/2020 23,34 22,02 -5,41% 22,02 24,09 22,54 22,02 22,08 4.706 9.428.463.200
22/9/2020 23,02 23,28 +0,74% 22,61 23,35 23,09 23,28 23,30 2.282 832.261.500
21/9/2020 23,77 23,11 -4,50% 22,96 23,77 23,21 23,11 23,32 2.751 1.197.906.500
18/9/2020 24,85 24,20 -2,58% 23,65 24,89 24,15 24,20 24,21 2.815 1.064.086.200
17/9/2020 25,50 24,84 -2,85% 24,83 25,50 25,01 24,84 24,97 2.561 1.238.405.200
16/9/2020 25,51 25,57 +0,12% 25,34 26,19 25,75 25,57 25,73 2.748 1.163.718.800
15/9/2020 26,15 25,54 -2,33% 25,44 26,36 25,62 25,54 25,55 2.911 1.350.862.400
14/9/2020 25,63 26,15 +2,59% 25,63 26,26 26,06 26,14 26,15 2.367 1.312.099.000
11/9/2020 25,99 25,49 -1,20% 24,67 26,00 25,34 25,47 25,49 2.809 1.390.821.900
10/9/2020 26,30 25,80 -2,71% 25,69 26,72 26,13 25,80 25,82 2.466 1.208.640.400
9/9/2020 27,00 26,52 -1,34% 26,01 27,27 26,38 26,47 26,52 3.258 1.451.049.300
8/9/2020 26,24 26,88 +2,40% 25,86 27,00 26,67 26,88 26,90 2.831 1.306.781.900
4/9/2020 26,01 26,25 -0,27% 25,01 26,63 25,95 26,23 26,25 5.167 2.072.599.000
3/9/2020 26,57 26,32 -1,05% 25,85 26,91 26,27 26,27 26,32 2.274 999.163.400
2/9/2020 26,41 26,60 +0,83% 26,14 26,78 26,53 26,60 26,65 1.856 998.320.800
1/9/2020 25,71 26,38 +1,93% 25,64 26,38 26,11 26,28 26,38 3.858 1.721.830.500
31/8/2020 26,05 25,88 -0,46% 25,35 26,05 25,72 25,80 25,88 1.965 996.871.800
28/8/2020 25,39 26,00 +2,40% 25,20 26,13 25,88 26,00 26,03 1.908 969.586.600
27/8/2020 24,91 25,39 +1,85% 24,82 25,83 25,42 25,38 25,39 2.509 1.124.712.100
26/8/2020 25,32 24,93 -1,58% 24,76 25,49 24,97 24,92 24,93 2.564 1.116.565.600
25/8/2020 25,45 25,33 -0,47% 24,97 25,68 25,30 25,33 25,36 1.603 816.530.600
24/8/2020 25,25 25,45 +1,84% 24,63 25,50 25,11 25,43 25,45 2.301 1.048.723.300
21/8/2020 24,81 24,99 +0,73% 24,47 25,23 24,96 24,99 25,02 1.883 834.164.600
20/8/2020 24,13 24,81 +1,93% 23,47 25,06 24,52 24,80 24,81 2.749 1.336.639.300
19/8/2020 24,33 24,34 -0,08% 23,55 24,51 24,16 24,34 24,35 2.521 1.180.060.700
18/8/2020 23,90 24,36 +3,66% 23,34 24,40 23,96 24,23 24,36 2.925 1.450.891.100
17/8/2020 24,50 23,50 -4,12% 22,87 24,52 23,53 23,50 23,53 3.330 1.389.716.400
14/8/2020 24,40 24,51 +1,28% 23,48 24,62 24,15 24,51 24,52 3.145 1.542.840.000
13/8/2020 25,06 24,20 -3,04% 24,00 25,31 24,44 24,15 24,25 3.919 1.992.441.900
12/8/2020 26,54 24,96 -5,81% 24,50 26,82 25,06 24,75 24,96 5.589 3.018.854.800
11/8/2020 26,59 26,50 -0,34% 26,28 26,90 26,58 26,50 26,51 2.493 1.208.160.100
10/8/2020 27,00 26,59 -1,52% 26,05 27,15 26,48 26,57 26,60 3.306 1.663.800.800
7/8/2020 26,99 27,00 -0,88% 26,61 27,66 27,05 26,92 27,01 2.313 1.221.340.000
6/8/2020 27,10 27,24 +0,44% 26,56 27,45 27,01 27,24 27,27 3.444 2.099.359.900
5/8/2020 26,91 27,12 +1,04% 25,88 27,82 26,56 26,92 27,12 6.881 3.737.312.600
4/8/2020 27,49 26,84 -2,36% 26,38 28,60 27,24 26,84 26,85 6.393 5.312.286.800
3/8/2020 26,37 27,49 +5,37% 25,73 27,85 27,28 27,47 27,49 6.088 3.393.535.800
31/7/2020 26,15 26,09 +0,15% 25,60 26,36 25,97 25,98 26,09 1.555 696.995.700
30/7/2020 24,80 26,05 +3,46% 24,78 26,11 25,54 25,96 26,05 2.798 2.136.707.700
29/7/2020 25,33 25,18 -1,37% 25,00 25,68 25,23 25,18 25,24 3.339 1.543.410.700
28/7/2020 25,18 25,53 +1,35% 24,83 25,55 25,18 25,42 25,53 3.248 1.165.928.400
27/7/2020 25,01 25,19 +1,41% 24,86 25,70 25,31 25,19 25,22 2.479 911.361.200
24/7/2020 25,29 24,84 -1,82% 24,05 25,36 24,58 24,83 24,84 3.060 1.947.877.100
23/7/2020 26,48 25,30 -3,55% 25,01 26,48 25,64 25,17 25,30 2.663 1.264.585.200
22/7/2020 26,15 26,23 +0,54% 25,77 26,34 26,09 26,12 26,23 2.393 1.026.422.400
21/7/2020 26,20 26,09 -0,69% 25,90 26,72 26,27 26,09 26,22 3.807 1.648.219.400
20/7/2020 25,64 26,27 +2,14% 25,36 26,47 26,04 26,25 26,27 3.828 1.984.610.800
17/7/2020 25,29 25,72 +2,27% 24,86 25,72 25,28 25,64 25,72 3.761 1.624.431.800
16/7/2020 25,37 25,15 -0,83% 24,74 25,56 24,99 24,99 25,15 2.344 1.354.857.600
15/7/2020 25,40 25,36 +0,04% 25,20 25,86 25,49 25,36 25,37 2.371 1.235.513.600
14/7/2020 25,65 25,35 -0,20% 24,64 25,65 25,13 25,33 25,35 2.598 1.227.966.600
13/7/2020 26,49 25,40 -3,50% 25,40 26,79 25,91 25,40 25,53 2.663 1.354.521.600
10/7/2020 25,82 26,32 +2,02% 25,15 26,32 25,86 26,32 26,33 2.645 1.302.878.600
9/7/2020 26,08 25,80 -0,73% 25,25 26,41 25,52 25,79 25,80 2.414 1.090.854.800
8/7/2020 25,40 25,99 +3,22% 24,97 25,99 25,60 25,89 25,99 2.681 1.318.846.900
7/7/2020 26,21 25,18 -3,86% 25,18 26,21 25,53 25,18 25,33 2.724 1.233.497.400
6/7/2020 24,85 26,19 +6,20% 24,79 26,19 25,64 26,19 26,20 2.852 1.815.315.000
3/7/2020 25,05 24,66 -0,60% 24,27 25,26 24,85 24,66 25,00 1.538 702.427.600
2/7/2020 24,81 24,81 +0,85% 24,34 25,49 24,85 24,81 24,85 2.796 1.335.448.500
1/7/2020 23,58 24,60 +5,67% 23,44 24,63 24,26 24,48 24,61 3.303 1.747.439.000
30/6/2020 23,34 23,28 +0,52% 22,89 23,77 23,24 23,28 23,43 3.354 2.111.458.700
29/6/2020 23,38 23,16 -0,90% 22,23 23,46 22,87 23,16 23,17 3.618 1.855.514.900
26/6/2020 23,35 23,37 0,00% 22,64 23,50 23,06 22,86 23,37 2.141 1.118.919.800
25/6/2020 23,89 23,37 -1,23% 22,64 23,89 23,14 23,25 23,37 3.781 1.822.567.800
24/6/2020 24,30 23,66 -2,19% 23,20 24,30 23,56 23,40 23,66 4.956 2.049.532.700
23/6/2020 23,57 24,19 +3,64% 23,07 24,30 23,76 23,98 24,19 3.354 1.438.827.100
22/6/2020 22,80 23,34 +3,87% 22,40 23,45 23,16 23,30 23,34 2.986 1.329.388.000
19/6/2020 22,85 22,47 -0,22% 22,47 23,20 22,73 22,47 22,72 2.354 1.268.191.200
18/6/2020 22,35 22,52 +0,76% 21,85 22,86 22,57 22,52 22,70 1.615 729.106.800
17/6/2020 21,52 22,35 +3,91% 21,38 22,50 22,16 22,33 22,35 2.810 1.215.973.600
16/6/2020 23,03 21,51 -2,14% 21,51 23,03 21,87 21,51 21,64 2.397 1.131.142.800
15/6/2020 22,00 21,98 -3,17% 20,60 22,28 21,47 21,90 21,98 5.704 2.387.664.000
12/6/2020 22,65 22,70 -3,77% 21,93 23,20 22,60 22,67 22,72 5.071 2.063.427.500
10/6/2020 24,77 23,59 -2,60% 22,92 24,89 23,43 23,45 23,59 7.016 2.733.533.300
9/6/2020 23,92 24,22 -0,62% 23,36 24,60 24,00 24,21 24,22 3.619 1.977.290.400
8/6/2020 24,50 24,37 +1,84% 23,80 25,09 24,14 24,20 24,37 6.164 3.775.471.800
5/6/2020 22,20 23,93 +9,22% 22,13 24,10 23,40 23,76 23,93 5.860 3.285.697.900
4/6/2020 21,71 21,91 +0,37% 21,10 22,13 21,64 21,88 21,91 3.075 1.670.793.400
3/6/2020 21,50 21,83 +4,35% 21,07 22,30 21,71 21,82 21,91 7.003 3.002.121.500
2/6/2020 19,75 20,92 +6,03% 19,75 21,25 20,86 20,90 20,92 4.699 3.493.433.800
1/6/2020 18,75 19,73 +3,41% 18,75 19,98 19,59 19,73 19,74 3.049 1.360.423.200
29/5/2020 19,50 19,08 -2,85% 18,53 19,50 18,87 19,05 19,08 5.307 3.216.480.100
28/5/2020 20,12 19,64 -2,00% 18,93 20,27 19,48 19,60 19,64 3.540 1.483.886.000
27/5/2020 19,00 20,04 +7,34% 18,81 20,20 19,57 20,04 20,05 3.399 1.896.809.400
26/5/2020 19,69 18,67 -2,81% 18,46 19,83 18,78 18,67 18,68 2.800 1.918.427.900
25/5/2020 18,73 19,21 +6,43% 18,52 19,35 19,10 19,21 19,30 2.688 1.117.085.400
22/5/2020 18,51 18,05 -4,55% 17,79 18,75 18,15 18,05 18,15 2.487 875.799.800
21/5/2020 19,00 18,91 +0,05% 18,70 19,42 18,99 18,89 18,91 3.008 1.161.528.400
20/5/2020 18,83 18,90 +1,89% 18,35 19,04 18,66 18,76 18,91 2.802 1.418.744.600
19/5/2020 18,84 18,55 -1,59% 18,34 19,07 18,75 18,50 18,55 3.382 1.268.547.500
18/5/2020 17,21 18,85 +10,62% 17,21 18,86 18,29 18,85 18,87 2.773 1.432.015.100
15/5/2020 17,17 17,04 -1,22% 16,41 17,65 17,08 17,03 17,14 2.726 873.808.600
14/5/2020 15,54 17,25 +10,01% 15,24 17,50 16,24 17,25 17,31 4.156 1.899.572.700
13/5/2020 17,00 15,68 -5,66% 15,38 17,22 15,90 15,61 15,68 3.869 1.299.418.100
12/5/2020 17,52 16,62 -5,08% 16,56 17,85 17,08 16,57 16,69 3.754 1.380.834.100
11/5/2020 18,31 17,51 -4,84% 17,47 18,31 17,86 17,50 17,51 3.594 2.156.192.800
8/5/2020 18,73 18,40 -0,54% 17,53 18,73 18,02 18,40 18,50 3.983 1.980.621.900
7/5/2020 19,90 18,50 -6,09% 18,34 19,99 18,57 18,47 18,50 4.806 4.738.004.800
6/5/2020 20,32 19,70 -3,10% 18,99 20,76 19,50 19,61 19,72 4.658 1.927.415.800
5/5/2020 18,70 20,33 +10,55% 18,30 20,45 19,12 20,30 20,33 6.904 7.222.414.400
4/5/2020 18,35 18,39 -2,18% 17,59 18,51 18,06 18,39 18,40 3.509 2.054.946.800
30/4/2020 19,15 18,80 -4,33% 18,73 20,25 19,15 18,80 18,95 4.625 2.261.041.200
29/4/2020 18,75 19,65 +7,38% 18,25 19,71 18,65 19,56 19,65 6.481 5.719.426.900
28/4/2020 18,11 18,30 +3,45% 18,03 18,47 18,20 18,27 18,30 3.343 2.680.362.400
27/4/2020 18,70 17,69 -3,49% 17,69 18,84 17,93 17,69 17,70 2.588 932.616.800
24/4/2020 18,98 18,33 -3,42% 16,02 19,03 17,59 17,97 18,33 4.307 1.368.331.100
23/4/2020 20,16 18,98 -4,62% 18,30 21,55 19,24 18,98 18,99 4.154 1.526.807.500
22/4/2020 18,09 19,90 +7,63% 18,09 21,00 20,09 19,90 19,98 5.076 2.293.331.000
20/4/2020 18,80 18,49 -2,12% 17,74 18,80 18,30 18,42 18,52 4.546 1.568.508.800
17/4/2020 19,19 18,89 +1,18% 18,57 19,52 18,84 18,83 18,89 3.512 1.062.013.200
16/4/2020 19,21 18,67 -1,94% 18,20 19,82 18,67 18,47 18,67 2.936 945.654.000
15/4/2020 17,83 19,04 +4,27% 17,60 19,48 18,84 18,97 19,04 4.123 1.258.876.500
14/4/2020 18,48 18,26 +2,07% 18,05 19,00 18,33 18,23 18,26 3.789 1.553.695.800
13/4/2020 17,72 17,89 +1,02% 17,29 18,00 17,75 17,88 17,89 2.552 809.794.300
9/4/2020 18,56 17,71 -2,37% 17,65 19,16 17,96 17,71 17,85 4.176 2.136.953.900
8/4/2020 18,29 18,14 +1,17% 17,43 18,29 18,08 18,14 18,22 2.530 1.212.202.600
7/4/2020 17,84 17,93 +6,09% 17,70 18,82 18,11 17,90 17,93 5.752 2.334.407.100
6/4/2020 17,70 16,90 +5,16% 16,76 17,99 17,21 16,87 16,90 4.180 1.866.200.600
3/4/2020 17,01 16,07 -8,17% 15,95 17,02 16,24 16,07 16,23 2.158 777.660.900
2/4/2020 19,17 17,50 -6,37% 16,86 19,49 17,58 17,50 17,51 3.549 1.480.036.000
1/4/2020 20,40 18,69 -9,67% 18,06 20,40 18,77 18,49 18,69 2.413 731.228.300
31/3/2020 22,37 20,69 -7,88% 20,51 24,44 21,18 20,69 20,75 2.032 708.878.400
30/3/2020 24,46 22,46 -2,35% 22,03 24,63 22,60 22,34 22,46 1.991 811.992.700
27/3/2020 22,82 23,00 +0,52% 20,87 23,80 22,69 23,00 23,08 1.220 565.229.100
26/3/2020 21,35 22,88 +7,17% 21,02 26,80 23,35 22,88 23,19 1.177 690.721.900
25/3/2020 19,64 21,35 +8,71% 19,64 21,70 20,97 20,96 21,35 1.720 745.476.500
24/3/2020 20,55 19,64 +6,97% 19,00 22,53 20,19 19,64 19,74 2.264 1.389.286.300
23/3/2020 19,99 18,36 -8,70% 17,00 19,99 18,69 18,36 18,39 2.364 1.358.750.500
20/3/2020 23,88 20,11 -12,57% 19,00 23,98 20,32 20,11 20,28 2.691 2.133.890.100
19/3/2020 19,50 23,00 +15,00% 17,13 23,00 20,21 23,00 30,10 1.969 821.480.900
18/3/2020 19,80 20,00 -9,09% 16,08 20,00 18,94 20,00 21,45 1.126 811.436.300
17/3/2020 20,83 22,00 +10,22% 19,16 22,82 20,48 22,00 30,10 5.001 2.891.401.000
16/3/2020 21,26 19,96 -16,10% 19,36 21,26 20,03 19,68 19,96 1.397 694.933.900
13/3/2020 25,90 23,79 +17,71% 19,02 25,90 21,46 22,79 23,79 2.521 1.737.241.400
12/3/2020 23,95 20,21 -20,37% 18,80 23,95 20,05 20,09 20,21 991 569.635.900
11/3/2020 27,80 25,38 -9,36% 24,51 27,80 25,87 25,38 25,69 2.244 1.098.974.000
10/3/2020 27,60 28,00 +5,66% 26,12 29,61 27,58 28,00 28,18 1.953 1.124.212.100
9/3/2020 27,63 26,50 -12,25% 26,08 28,23 27,06 26,37 26,50 3.012 1.286.768.200
6/3/2020 30,51 30,20 -7,16% 29,80 31,48 30,56 30,13 30,20 3.770 1.582.182.100
5/3/2020 34,98 32,53 -8,55% 32,53 35,10 33,22 32,53 32,64 2.471 1.646.869.100
4/3/2020 36,26 35,57 +0,20% 34,53 36,26 35,41 35,57 35,81 3.332 3.064.290.800
3/3/2020 35,59 35,50 0,00% 34,68 36,31 35,64 35,50 35,58 1.725 1.599.412.900
2/3/2020 35,23 35,50 +0,85% 34,60 36,16 35,35 35,50 35,61 2.267 2.485.490.200
28/2/2020 35,71 35,20 -3,00% 33,89 35,72 34,69 35,20 35,23 2.993 1.623.917.400
27/2/2020 35,99 36,29 -0,58% 35,17 37,07 36,22 36,24 36,32 2.103 1.694.117.200
26/2/2020 37,88 36,50 -7,01% 36,11 37,90 36,81 36,46 36,50 1.720 1.186.424.900
21/2/2020 39,94 39,25 -1,88% 38,99 39,94 39,38 39,25 39,41 1.614 966.003.400
20/2/2020 40,58 40,00 -1,48% 39,51 40,87 39,92 39,91 40,00 2.219 2.524.012.000
19/2/2020 39,99 40,60 +1,53% 39,88 40,63 40,40 40,57 40,60 1.258 800.808.100
18/2/2020 40,20 39,99 -0,03% 39,43 40,20 39,83 39,83 40,00 1.093 724.583.900
17/2/2020 39,57 40,00 +1,09% 39,10 40,00 39,83 40,00 40,05 929 788.340.600
14/2/2020 39,27 39,57 -0,38% 39,11 40,15 39,47 39,20 39,57 1.058 761.800.700
13/2/2020 40,38 39,72 -0,70% 39,14 40,38 39,73 39,72 39,93 1.151 772.817.800
12/2/2020 39,98 40,00 +0,65% 39,33 40,24 39,86 39,99 40,19 1.125 608.272.000
11/2/2020 39,00 39,74 +2,85% 38,66 39,99 39,62 39,73 39,74 1.593 989.420.300
10/2/2020 39,02 38,64 -2,03% 37,66 39,15 38,37 38,63 38,64 2.398 1.370.664.300
7/2/2020 40,00 39,44 -1,28% 38,52 40,09 39,20 39,00 39,44 1.476 1.095.249.300
6/2/2020 39,90 39,95 +0,13% 39,76 40,54 40,08 39,93 39,95 2.044 1.626.867.200
5/2/2020 40,94 39,90 -0,87% 39,55 40,94 40,05 39,78 39,90 2.408 1.570.177.000
4/2/2020 40,28 40,25 +0,32% 40,22 41,08 40,40 40,20 40,25 1.458 1.533.100.200
3/2/2020 39,75 40,12 +0,93% 38,89 40,55 40,06 40,11 40,20 1.829 1.107.742.800
31/1/2020 40,78 39,75 -3,03% 39,75 40,79 40,06 39,75 39,99 1.738 1.133.136.800
30/1/2020 40,76 40,99 -0,68% 39,78 41,29 40,53 40,99 41,08 2.239 1.275.779.400
29/1/2020 40,68 41,27 +1,08% 40,55 41,55 41,19 41,06 41,27 1.557 1.045.074.600
28/1/2020 40,40 40,83 +2,20% 40,15 40,98 40,53 40,77 40,83 1.367 739.851.500
27/1/2020 40,55 39,95 -2,56% 39,59 40,96 40,05 39,95 39,99 1.556 1.068.178.800
24/1/2020 40,85 41,00 +0,47% 40,56 41,25 41,03 41,00 41,09 1.045 628.614.500
23/1/2020 40,51 40,81 +1,27% 39,72 41,04 40,36 40,76 40,81 1.952 1.206.622.700
22/1/2020 40,34 40,30 -0,10% 40,21 40,99 40,55 40,29 40,51 1.090 803.084.100
21/1/2020 41,14 40,34 -1,63% 40,19 41,41 40,65 40,26 40,34 1.472 1.030.517.800
20/1/2020 40,56 41,01 +1,66% 40,19 41,01 40,80 41,01 41,05 985 743.005.100
17/1/2020 40,23 40,34 +1,48% 39,45 40,41 39,98 39,91 40,34 1.168 782.183.600
16/1/2020 40,50 39,75 -1,12% 39,55 40,64 39,87 39,73 39,75 1.653 1.194.675.500
15/1/2020 40,08 40,20 -0,25% 39,68 40,66 40,15 40,04 40,29 1.740 1.065.296.200
14/1/2020 39,99 40,30 +0,75% 39,61 40,30 40,05 40,25 40,30 1.482 845.230.900
13/1/2020 40,39 40,00 -0,22% 39,64 40,63 40,04 40,00 40,05 2.024 1.213.830.900
10/1/2020 39,37 40,09 +1,57% 39,37 40,52 40,27 40,06 40,30 1.361 1.520.782.000
9/1/2020 39,88 39,47 -0,10% 39,12 40,12 39,65 39,47 39,56 1.751 1.856.242.000
8/1/2020 39,00 39,51 +0,41% 39,00 39,98 39,56 39,51 39,90 1.686 1.101.887.400
7/1/2020 39,99 39,35 -0,13% 38,79 39,99 39,48 39,35 39,50 2.476 1.741.684.800
6/1/2020 39,80 39,40 -0,63% 38,88 39,88 39,32 39,38 39,44 2.142 1.357.465.300
3/1/2020 38,70 39,65 +2,38% 38,40 39,77 39,49 39,32 39,65 2.553 3.206.440.500
2/1/2020 37,40 38,73 +2,87% 37,40 38,92 38,54 38,48 38,76 2.074 1.102.810.200
30/12/2019 37,31 37,65 +0,94% 36,71 38,25 37,62 37,65 37,78 3.715 3.420.656.000
27/12/2019 36,27 37,30 +3,04% 36,05 37,50 36,96 37,25 37,30 2.629 1.612.033.600
26/12/2019 35,99 36,20 +0,70% 35,77 36,34 36,15 36,19 36,24 1.488 874.636.200
23/12/2019 35,80 35,95 +0,73% 35,52 36,00 35,81 35,94 35,97 1.377 847.657.200
20/12/2019 35,20 35,69 +1,05% 34,91 35,69 35,44 35,57 35,69 1.173 701.051.300
19/12/2019 35,18 35,32 +0,68% 34,45 35,50 35,28 35,30 35,39 943 496.523.400
18/12/2019 34,87 35,08 +0,63% 34,61 35,08 34,85 35,03 35,08 1.258 1.141.268.200
17/12/2019 35,27 34,86 -1,16% 34,63 35,55 34,84 34,86 35,18 1.387 802.175.200
16/12/2019 34,50 35,27 +2,62% 33,89 35,40 34,85 35,26 35,29 3.717 2.164.752.300
13/12/2019 34,29 34,37 +1,09% 33,68 34,37 34,11 34,17 34,38 1.524 1.069.984.600
12/12/2019 33,06 34,00 +2,94% 33,06 34,32 33,90 34,00 34,10 2.396 1.326.785.200
11/12/2019 32,40 33,03 +2,04% 32,40 33,37 33,02 33,03 33,33 2.097 1.684.853.100
10/12/2019 32,57 32,37 -0,61% 32,06 32,71 32,34 32,30 32,37 1.692 887.169.600
9/12/2019 32,51 32,57 +0,18% 32,11 33,00 32,69 32,57 32,78 1.375 752.097.700
6/12/2019 32,40 32,51 +0,81% 32,23 32,68 32,46 32,51 32,55 1.651 915.811.300
5/12/2019 32,10 32,25 +0,53% 31,85 32,37 32,17 32,25 32,31 1.158 596.866.200
4/12/2019 31,50 32,08 +2,17% 31,46 32,11 31,93 31,99 32,09 1.119 715.324.300
3/12/2019 31,29 31,40 +0,10% 30,97 31,42 31,27 31,40 31,43 933 505.100.400
2/12/2019 31,05 31,37 +1,03% 31,00 31,44 31,13 31,20 31,38 1.364 1.951.756.100
29/11/2019 30,80 31,05 +0,16% 30,76 31,20 31,03 31,01 31,05 964 453.671.100
28/11/2019 30,50 31,00 +1,64% 30,23 31,04 30,78 30,81 31,05 836 389.400.000
27/11/2019 30,83 30,50 -0,10% 30,07 30,85 30,36 30,50 30,53 1.367 2.035.330.600
26/11/2019 30,88 30,53 -1,99% 30,01 31,15 30,54 30,53 30,55 1.946 2.238.375.000
25/11/2019 31,64 31,15 -0,32% 30,78 31,64 31,07 31,03 31,16 1.516 786.084.700
22/11/2019 30,90 31,25 +1,49% 30,44 31,54 31,03 31,25 31,40 1.472 674.164.600
21/11/2019 30,63 30,79 +1,28% 30,13 30,79 30,57 30,71 30,79 1.396 722.896.900
19/11/2019 30,67 30,40 -0,23% 29,96 30,67 30,27 30,37 30,48 1.190 479.192.000
18/11/2019 30,59 30,47 +0,40% 30,13 30,92 30,48 30,45 30,48 1.367 595.434.500
14/11/2019 29,66 30,35 +2,33% 29,37 30,57 30,24 30,35 30,37 1.196 801.199.000
13/11/2019 29,68 29,66 -3,36% 29,04 30,04 29,51 29,53 29,66 1.640 1.143.517.700
12/11/2019 31,00 30,69 -1,00% 30,42 31,12 30,62 30,55 30,69 2.165 977.983.700
11/11/2019 30,92 31,00 +0,98% 30,68 31,20 31,06 30,99 31,00 1.876 892.249.000
8/11/2019 31,00 30,70 -0,97% 30,31 31,13 30,81 30,70 30,73 2.587 1.223.447.500
7/11/2019 30,57 31,00 +1,64% 30,44 31,04 30,78 30,97 31,00 1.620 710.404.400
6/11/2019 30,87 30,50 -1,17% 30,50 31,50 30,75 30,50 30,59 1.199 616.004.700
5/11/2019 31,46 30,86 -1,59% 30,86 31,46 31,08 30,86 31,00 1.291 618.377.700
4/11/2019 32,13 31,36 -2,46% 31,36 32,45 31,75 31,36 31,40 1.216 574.845.400
1/11/2019 32,50 32,15 -0,99% 32,03 32,52 32,19 32,10 32,25 1.176 1.041.984.700
31/10/2019 32,20 32,47 -0,06% 31,49 32,54 32,35 32,27 32,50 1.037 789.515.700
30/10/2019 32,54 32,49 +0,34% 32,00 32,65 32,33 32,49 32,54 1.249 788.952.900
29/10/2019 33,20 32,38 -1,88% 32,08 33,20 32,39 32,25 32,38 1.378 799.206.500
28/10/2019 32,55 33,00 +1,48% 32,17 33,31 32,94 33,00 33,23 1.175 634.927.100
25/10/2019 32,45 32,52 +0,43% 32,10 32,75 32,48 32,47 32,53 890 482.376.700
24/10/2019 32,88 32,38 -1,13% 32,32 32,88 32,50 32,38 32,50 1.304 701.753.000
23/10/2019 32,11 32,75 +1,05% 31,65 32,75 32,33 32,68 32,75 1.605 1.190.016.200
22/10/2019 32,61 32,41 -0,28% 31,92 32,70 32,30 32,37 32,41 1.727 1.220.354.800
21/10/2019 32,47 32,50 +0,93% 31,91 32,88 32,34 32,50 32,55 2.043 1.236.726.900
18/10/2019 31,20 32,20 +3,37% 30,70 32,64 31,79 31,99 32,20 6.227 5.054.173.100
17/10/2019 35,71 31,15 -11,56% 30,21 35,71 31,89 31,11 31,15 6.250 6.536.360.000
16/10/2019 35,40 35,22 -0,20% 34,62 35,60 35,17 35,22 35,41 1.269 634.494.900
15/10/2019 35,65 35,29 -1,48% 35,16 35,90 35,40 35,29 35,53 1.389 955.276.500
14/10/2019 35,54 35,82 +1,24% 35,28 35,92 35,72 35,82 35,85 1.610 862.011.300
11/10/2019 35,16 35,38 +0,65% 34,87 35,79 35,43 35,38 35,68 1.661 977.232.500
10/10/2019 35,30 35,15 -0,42% 34,83 35,39 35,12 35,00 35,15 1.807 1.471.585.800
9/10/2019 34,60 35,30 +3,04% 34,52 35,45 35,10 35,18 35,30 3.063 1.776.821.000
8/10/2019 33,01 34,26 +3,98% 33,01 34,83 34,22 34,26 34,49 2.716 1.468.071.400
7/10/2019 31,80 32,95 +2,97% 31,34 33,26 32,77 32,94 32,95 3.279 1.960.137.500
4/10/2019 31,21 32,00 +2,43% 30,52 32,00 31,30 31,63 32,00 2.031 1.164.665.400
3/10/2019 30,42 31,24 +2,66% 29,99 31,24 30,75 31,02 31,24 2.036 862.585.100
2/10/2019 30,78 30,43 -1,20% 29,82 30,78 30,28 30,11 30,43 1.637 686.309.700
1/10/2019 31,29 30,80 -1,60% 30,41 31,33 30,84 30,80 30,86 1.750 1.087.741.600
30/9/2019 30,20 31,30 +3,64% 30,20 31,34 31,08 31,30 31,34 1.462 760.394.400
27/9/2019 30,55 30,20 -0,98% 29,81 30,73 30,10 30,20 30,44 1.592 968.635.900
26/9/2019 30,80 30,50 -0,49% 30,30 30,80 30,49 30,50 30,56 846 444.583.100
25/9/2019 30,78 30,65 +0,16% 29,75 30,78 30,25 30,60 30,73 1.998 829.326.300
24/9/2019 30,82 30,60 -0,33% 30,21 30,82 30,42 30,60 30,64 950 413.189.000
23/9/2019 30,35 30,70 +1,32% 30,07 30,74 30,50 30,51 30,70 683 642.449.200
20/9/2019 30,72 30,30 -1,37% 30,05 30,91 30,33 30,28 30,30 924 1.037.320.600
19/9/2019 30,39 30,72 +1,19% 30,39 31,04 30,80 30,72 30,96 809 425.139.800
18/9/2019 30,22 30,36 +1,20% 29,84 30,69 30,20 30,36 30,46 1.468 834.858.600
17/9/2019 29,95 30,00 -0,99% 29,95 30,50 30,08 29,99 30,00 1.638 1.530.874.600
16/9/2019 31,22 30,30 -2,88% 30,30 31,22 30,49 30,30 30,42 1.439 777.922.500
13/9/2019 31,10 31,20 +1,00% 30,71 31,23 31,01 31,06 31,20 1.044 529.160.800
12/9/2019 31,40 30,89 -0,23% 30,70 31,40 30,95 30,89 31,37 1.311 720.835.300
11/9/2019 30,72 30,96 +0,52% 30,41 31,29 30,85 30,96 31,16 1.944 1.255.068.400
10/9/2019 31,69 30,80 -2,25% 30,10 31,69 30,48 30,80 30,82 2.922 1.594.855.200
9/9/2019 31,92 31,51 -0,35% 31,02 32,03 31,45 31,50 31,51 2.049 1.059.995.800
6/9/2019 32,17 31,62 -1,92% 31,26 32,51 31,58 31,61 31,69 1.823 1.104.370.700
5/9/2019 32,56 32,24 -2,24% 31,81 32,70 32,21 32,24 32,32 1.258 950.963.700
4/9/2019 33,28 32,98 +1,10% 32,21 33,29 32,88 32,98 33,20 1.567 818.539.500
3/9/2019 33,26 32,62 -2,31% 32,57 33,69 32,79 32,58 32,62 1.609 941.993.800
2/9/2019 32,46 33,39 +1,49% 32,46 33,39 33,04 32,67 33,39 908 420.614.900
30/8/2019 32,08 32,90 +2,46% 32,08 32,90 32,72 32,50 32,90 949 587.689.400
29/8/2019 31,91 32,11 +1,55% 31,53 32,60 32,08 32,11 32,25 1.064 501.847.200
28/8/2019 30,91 31,62 +1,35% 30,70 31,75 31,45 31,37 31,62 943 452.639.900
27/8/2019 30,72 31,20 +0,71% 30,64 31,48 31,08 31,20 31,24 1.166 593.758.900
26/8/2019 31,92 30,98 -3,19% 30,98 31,99 31,41 30,98 31,00 828 1.659.820.700
23/8/2019 32,06 32,00 -1,20% 31,43 32,32 31,84 32,00 32,13 974 454.133.300
22/8/2019 33,18 32,39 -2,00% 32,21 33,38 32,44 32,35 32,42 931 440.617.700
21/8/2019 32,80 33,05 +2,01% 32,43 33,15 32,74 33,00 33,09 1.577 885.742.900
20/8/2019 31,97 32,40 +0,53% 31,70 32,57 32,27 32,40 32,48 969 920.182.300
19/8/2019 33,00 32,23 -1,56% 32,11 33,35 32,44 32,23 32,32 1.520 750.531.500
16/8/2019 32,56 32,74 +1,58% 31,80 32,74 32,33 32,35 32,74 1.049 457.581.600
15/8/2019 32,77 32,23 -1,98% 31,48 32,99 32,09 31,73 32,23 1.348 688.689.200
14/8/2019 33,00 32,88 -2,17% 32,56 33,58 33,00 32,59 32,88 1.247 570.949.000
13/8/2019 32,90 33,61 +2,94% 32,40 34,27 33,64 33,46 33,77 1.489 752.404.900
12/8/2019 33,58 32,65 -3,83% 32,65 33,70 32,84 32,65 32,78 1.737 1.487.996.700
9/8/2019 33,67 33,95 +0,74% 33,11 34,00 33,54 33,80 33,95 1.827 966.876.700
8/8/2019 34,11 33,70 +1,41% 33,15 34,65 33,68 33,70 33,79 1.554 970.663.700
7/8/2019 33,10 33,23 +0,73% 32,40 33,59 33,07 33,23 33,40 1.807 795.898.000
6/8/2019 31,77 32,99 +3,87% 31,76 32,99 32,40 32,67 32,99 1.486 1.011.122.700
5/8/2019 32,40 31,76 -2,46% 31,61 32,40 31,75 31,75 31,76 1.377 875.172.400
2/8/2019 32,57 32,56 +0,18% 32,00 32,72 32,30 32,50 32,56 772 324.008.200
1/8/2019 32,00 32,50 +2,75% 31,85 32,60 32,40 32,36 32,50 982 1.083.995.200
31/7/2019 32,08 31,63 -0,69% 31,40 32,08 31,62 31,63 31,85 1.229 515.493.600
30/7/2019 30,99 31,85 +2,31% 30,68 32,07 31,71 31,85 31,88 899 539.833.300
29/7/2019 30,66 31,13 +1,53% 30,35 31,13 30,72 30,37 31,13 1.020 491.225.700
26/7/2019 30,29 30,66 +0,82% 30,05 30,92 30,68 30,65 30,71 997 646.133.700
25/7/2019 30,80 30,41 -1,14% 30,41 30,89 30,51 30,41 30,53 721 528.281.100
24/7/2019 31,13 30,76 -0,68% 30,55 31,31 30,77 30,64 30,76 894 369.342.200
23/7/2019 31,29 30,97 -1,12% 30,84 31,62 30,97 30,85 30,97 1.078 489.379.700
22/7/2019 31,48 31,32 -0,85% 31,18 31,70 31,32 31,32 31,47 807 400.599.100
19/7/2019 32,13 31,59 -0,97% 31,24 32,13 31,46 31,57 31,59 1.144 525.201.700
18/7/2019 31,93 31,90 0,00% 31,54 32,24 31,73 31,90 31,92 1.343 621.018.400
17/7/2019 31,80 31,90 +0,31% 31,73 32,29 32,00 31,87 31,90 1.294 1.036.613.200
16/7/2019 31,70 31,80 +0,95% 31,35 31,94 31,70 31,77 31,80 1.879 1.085.327.800
15/7/2019 31,86 31,50 -0,32% 31,23 31,92 31,46 31,29 31,50 1.950 899.059.200
12/7/2019 31,57 31,60 +1,44% 30,90 32,05 31,46 31,60 31,78 2.291 1.381.805.000
11/7/2019 31,80 31,15 -0,73% 30,79 31,80 31,30 31,15 31,45 1.427 1.667.333.400
10/7/2019 31,00 31,38 +1,78% 30,81 31,40 31,07 30,81 31,38 1.434 1.126.888.200
8/7/2019 29,94 30,83 +3,63% 29,94 30,88 30,62 30,57 30,83 1.976 1.533.120.300
5/7/2019 29,58 29,75 +1,22% 29,06 30,11 29,54 29,75 29,86 1.793 857.584.200
4/7/2019 29,59 29,39 +0,48% 28,81 29,71 29,23 29,38 29,39 1.158 589.422.800
3/7/2019 28,74 29,25 +1,56% 28,72 29,47 29,21 29,25 29,34 822 612.542.700
2/7/2019 29,37 28,80 -2,31% 28,51 29,80 28,97 28,80 29,29 1.447 710.849.200
1/7/2019 29,44 29,48 +2,54% 28,18 29,68 29,38 29,32 29,48 1.526 698.003.700
28/6/2019 28,18 28,75 +2,02% 27,96 28,87 28,63 28,75 28,93 1.265 630.513.100
27/6/2019 28,87 28,18 -0,98% 27,84 28,87 28,15 28,18 28,25 2.020 896.305.000
26/6/2019 29,12 28,46 -1,25% 28,19 29,23 28,46 28,46 28,62 1.764 916.069.500
25/6/2019 29,15 28,82 -2,07% 28,38 29,39 28,91 28,82 29,00 1.383 748.942.800
24/6/2019 29,16 29,43 +1,83% 28,83 29,43 29,28 29,30 29,43 621 311.280.400
21/6/2019 28,49 28,90 +1,47% 28,39 29,21 28,73 28,90 29,07 1.172 552.538.100
19/6/2019 28,18 28,48 +1,53% 27,83 28,48 28,22 28,04 28,48 614 405.579.400
18/6/2019 27,94 28,05 +0,32% 27,94 28,41 28,07 28,00 28,05 1.194 805.991.400
17/6/2019 27,54 27,96 +0,72% 27,52 28,38 28,00 27,89 27,96 849 329.947.500
14/6/2019 27,77 27,76 +0,22% 27,47 27,98 27,72 27,58 27,76 563 237.631.600
13/6/2019 27,61 27,70 0,00% 27,36 27,96 27,68 27,58 27,70 1.125 400.818.400
12/6/2019 27,77 27,70 0,00% 27,35 27,80 27,58 27,70 27,74 917 323.275.700
11/6/2019 27,01 27,70 +2,59% 26,92 27,73 27,57 27,67 27,70 954 490.872.800
10/6/2019 27,25 27,00 -1,06% 26,16 27,58 27,18 26,99 27,00 1.257 570.583.800
7/6/2019 27,31 27,29 -0,33% 27,01 27,98 27,36 27,10 27,29 897 427.942.500
6/6/2019 26,83 27,38 +1,78% 26,71 27,38 27,05 27,25 27,38 829 435.657.900
5/6/2019 27,29 26,90 -1,14% 26,72 27,43 27,00 26,83 26,90 979 424.589.500
4/6/2019 27,64 27,21 -1,95% 26,83 27,90 27,21 27,21 27,30 1.673 1.160.111.300
3/6/2019 27,96 27,75 -0,43% 27,42 28,00 27,72 27,75 27,89 1.234 533.891.000
31/5/2019 28,01 27,87 -0,46% 27,67 28,09 27,83 27,87 27,89 743 287.560.100
30/5/2019 27,60 28,00 +1,45% 27,60 28,05 27,91 28,00 28,03 554 257.107.800
29/5/2019 27,18 27,60 +1,66% 27,12 27,68 27,45 27,50 27,60 721 300.944.700
28/5/2019 27,19 27,15 -0,07% 26,85 27,45 27,20 27,15 27,39 1.030 389.609.900
27/5/2019 26,88 27,17 +1,76% 26,60 27,17 26,96 26,84 27,17 904 407.486.700
24/5/2019 26,31 26,70 +1,52% 26,18 26,70 26,51 26,43 26,70 593 227.765.400
23/5/2019 26,30 26,30 -0,83% 25,89 26,65 26,29 26,30 26,52 837 327.339.100
22/5/2019 26,52 26,52 +0,42% 26,23 27,03 26,62 26,52 26,71 1.275 526.025.100
21/5/2019 26,20 26,41 +1,77% 26,01 26,84 26,54 26,40 26,79 951 324.638.800
20/5/2019 25,75 25,95 +1,21% 25,59 26,12 25,89 25,95 26,21 1.000 378.390.600
17/5/2019 25,11 25,64 +0,75% 24,92 25,78 25,43 25,51 25,64 1.162 429.618.500
16/5/2019 25,32 25,45 +0,51% 24,76 25,60 25,23 25,45 25,53 953 385.027.500
15/5/2019 25,41 25,32 -0,71% 24,69 25,76 25,41 25,32 25,69 1.216 438.728.600
14/5/2019 25,75 25,50 -0,97% 24,85 25,75 25,25 25,30 25,55 1.635 969.116.200
13/5/2019 26,75 25,75 -3,20% 25,26 26,75 25,62 25,55 25,75 1.660 582.474.300
10/5/2019 26,84 26,60 -0,41% 26,19 26,97 26,58 26,60 26,70 762 279.156.100
9/5/2019 26,85 26,71 -0,52% 26,27 26,91 26,67 26,60 26,71 815 335.525.800
8/5/2019 26,29 26,85 +2,87% 26,20 27,00 26,71 26,58 26,85 1.358 513.193.800
7/5/2019 25,94 26,10 +0,35% 25,37 26,10 25,72 25,86 26,10 1.560 595.426.400
6/5/2019 25,96 26,01 +0,04% 25,55 26,01 25,79 25,93 26,01 826 289.915.000
3/5/2019 25,28 26,00 +3,79% 25,17 26,00 25,76 26,00 26,30 950 331.363.600
2/5/2019 24,40 25,05 +2,24% 24,32 25,28 24,93 25,05 25,30 1.766 578.065.300
30/4/2019 25,09 24,50 -1,25% 24,50 25,09 24,67 24,50 24,54 1.041 439.651.500
29/4/2019 24,71 24,81 +0,45% 24,38 25,00 24,76 24,81 24,99 1.205 387.093.300
26/4/2019 25,04 24,70 -1,16% 24,59 25,04 24,85 24,70 24,90 1.372 551.391.500
25/4/2019 25,16 24,99 -1,69% 24,55 25,16 24,81 24,88 24,99 1.864 891.871.600
24/4/2019 25,61 25,42 -1,36% 24,86 25,79 25,22 25,15 25,42 1.483 549.360.100
23/4/2019 25,49 25,77 +1,94% 25,31 25,90 25,63 25,63 25,77 972 306.598.600
22/4/2019 25,91 25,28 -2,02% 25,05 25,98 25,48 25,28 25,38 1.146 444.152.400
18/4/2019 25,11 25,80 +3,53% 24,90 25,80 25,47 25,80 25,81 1.114 387.188.100
17/4/2019 25,42 24,92 -1,97% 24,61 25,76 24,88 24,78 24,92 2.689 940.034.000
16/4/2019 25,78 25,42 -0,82% 25,11 25,80 25,37 25,29 25,54 2.511 952.451.300
15/4/2019 26,13 25,63 -2,06% 25,63 26,41 25,80 25,63 25,65 1.486 563.291.000
12/4/2019 26,59 26,17 -1,95% 26,09 26,85 26,32 26,17 26,41 1.149 512.369.100
11/4/2019 27,02 26,69 -0,78% 26,60 27,13 26,87 26,63 26,69 1.265 1.326.956.800
10/4/2019 26,99 26,90 -0,33% 26,61 27,16 26,86 26,90 27,08 1.424 518.177.800
9/4/2019 27,70 26,99 -2,03% 26,67 27,70 26,88 26,99 27,01 1.130 581.075.000
8/4/2019 28,00 27,55 -1,25% 27,55 28,20 27,83 27,55 27,63 1.049 377.148.500
5/4/2019 28,00 27,90 -1,06% 27,64 28,16 27,88 27,90 28,01 1.391 528.337.700
4/4/2019 27,70 28,20 +2,55% 27,28 28,20 27,99 28,00 28,20 885 310.456.300
3/4/2019 27,81 27,50 0,00% 26,87 27,96 27,44 27,28 27,50 2.142 1.993.241.700
2/4/2019 27,43 27,50 +1,29% 26,78 27,81 27,24 27,33 27,60 3.013 2.079.092.200
1/4/2019 26,40 27,15 +2,92% 26,27 27,28 27,06 27,04 27,30 1.552 602.447.600
29/3/2019 26,14 26,38 +2,29% 25,83 26,58 26,26 26,27 26,38 3.127 2.917.395.600
28/3/2019 25,27 25,79 +1,90% 24,82 26,25 25,58 25,64 25,79 3.954 1.375.442.000
27/3/2019 26,86 25,31 -5,84% 25,31 26,86 25,76 25,31 25,40 2.842 1.275.078.300
26/3/2019 27,34 26,88 -0,44% 26,71 27,84 26,96 26,88 27,05 2.193 916.690.100
25/3/2019 27,10 27,00 -0,37% 26,53 27,20 26,85 26,99 27,00 1.426 614.140.800
22/3/2019 28,23 27,10 -4,91% 26,98 28,24 27,32 27,10 27,21 2.560 1.090.161.500
21/3/2019 29,00 28,50 -2,86% 28,23 29,50 28,69 28,50 28,68 1.962 898.590.500
20/3/2019 28,66 29,34 +1,59% 28,45 29,44 29,12 29,13 29,34 1.388 615.706.300
19/3/2019 29,20 28,88 -0,48% 28,03 29,20 28,42 28,46 28,88 2.284 924.728.600
18/3/2019 28,71 29,02 +1,15% 28,16 29,20 28,68 28,85 29,02 1.871 819.932.100
15/3/2019 28,06 28,69 +2,83% 27,70 28,90 28,49 28,69 28,84 1.421 632.846.000
14/3/2019 27,62 27,90 -0,07% 27,41 28,08 27,65 27,90 27,92 891 2.181.497.800
13/3/2019 28,32 27,92 -0,99% 27,42 28,32 27,69 27,85 27,92 1.935 799.479.700
12/3/2019 28,78 28,20 -2,12% 28,05 29,20 28,35 28,20 28,34 2.051 852.390.000
11/3/2019 27,59 28,81 +4,46% 27,59 28,81 28,35 28,59 28,81 1.151 451.403.000
8/3/2019 27,11 27,58 +1,77% 26,60 27,87 27,32 27,58 27,78 1.171 436.708.700
7/3/2019 27,29 27,10 -0,18% 26,61 27,29 26,87 27,10 27,14 1.666 590.074.400
6/3/2019 27,18 27,15 -1,24% 26,56 27,63 26,87 26,91 27,15 1.658 585.423.800
1/3/2019 27,37 27,49 -0,15% 27,10 27,62 27,38 27,34 27,49 1.256 438.423.400
28/2/2019 27,95 27,53 -1,47% 27,46 28,05 27,68 27,53 27,81 929 360.406.400
27/2/2019 28,18 27,94 -0,18% 27,51 28,27 27,93 27,94 28,03 817 283.800.500
26/2/2019 28,52 27,99 -1,86% 27,73 28,59 27,98 27,99 28,07 1.052 429.041.000
25/2/2019 28,20 28,52 +1,86% 27,88 28,61 28,38 28,35 28,52 739 302.005.600
22/2/2019 27,63 28,00 +1,82% 27,40 28,19 27,94 27,99 28,00 971 358.306.300
21/2/2019 27,80 27,50 -1,79% 27,26 28,20 27,66 27,50 27,73 1.857 713.717.000
20/2/2019 28,92 28,00 -2,03% 27,71 28,92 28,05 28,00 28,02 1.369 715.966.200
19/2/2019 28,01 28,58 +2,55% 27,65 28,89 28,21 28,58 28,60 2.585 1.084.134.700
18/2/2019 27,66 27,87 +1,53% 27,16 28,25 27,72 27,83 27,87 1.603 616.006.300
15/2/2019 27,66 27,45 -0,83% 26,99 27,85 27,39 27,45 27,53 1.661 668.909.800
14/2/2019 26,88 27,68 +2,94% 26,40 27,69 26,87 27,62 27,68 1.600 724.608.100
13/2/2019 27,10 26,89 -0,77% 26,70 27,42 26,88 26,82 26,89 1.982 815.570.900
12/2/2019 27,55 27,10 -1,74% 26,82 27,79 27,11 27,10 27,11 2.394 1.060.805.500
11/2/2019 28,25 27,58 -1,78% 26,97 28,25 27,63 27,55 27,63 1.257 505.371.100
8/2/2019 28,27 28,08 -0,14% 27,91 28,51 28,07 28,07 28,08 821 433.242.800
7/2/2019 28,54 28,12 -1,13% 27,89 28,74 28,23 28,12 28,19 1.396 613.070.600
6/2/2019 28,73 28,44 -1,22% 27,71 28,73 28,25 28,33 28,44 1.615 807.762.800
5/2/2019 29,42 28,79 -1,37% 28,54 29,42 28,80 28,62 28,79 836 381.969.200
4/2/2019 28,92 29,19 +1,00% 28,66 29,44 29,10 28,98 29,19 1.086 419.961.800
1/2/2019 28,14 28,90 +1,98% 28,10 29,00 28,67 28,82 28,90 959 412.098.300
31/1/2019 28,90 28,34 -2,11% 28,10 29,06 28,38 28,17 28,34 2.222 1.124.994.300
30/1/2019 29,39 28,95 -1,09% 28,69 29,53 28,95 28,95 29,05 1.330 703.953.500
29/1/2019 29,47 29,27 -0,68% 28,80 29,71 29,17 29,07 29,27 876 452.432.800
28/1/2019 29,17 29,47 +0,96% 28,56 29,99 29,13 29,32 29,47 818 442.003.900
24/1/2019 28,80 29,19 +1,00% 28,55 29,30 28,90 28,99 29,19 882 713.166.600
23/1/2019 28,87 28,90 +0,10% 28,66 29,08 28,88 28,82 28,90 810 367.180.600
22/1/2019 29,43 28,87 -1,47% 28,50 29,64 28,97 28,57 28,87 1.475 1.030.544.000
21/1/2019 28,61 29,30 +2,41% 28,15 29,46 29,03 28,78 29,30 808 417.191.300
18/1/2019 28,85 28,61 -0,66% 27,95 29,03 28,46 28,59 28,61 1.662 899.937.500
17/1/2019 28,57 28,80 +0,81% 28,03 29,08 28,65 28,78 28,80 1.182 607.835.200
16/1/2019 27,72 28,57 +3,14% 27,52 28,92 28,37 28,55 28,57 1.378 799.297.800
15/1/2019 28,75 27,70 -2,81% 27,35 28,82 27,69 27,52 27,70 1.660 772.781.600
14/1/2019 28,11 28,50 +0,71% 27,85 28,55 28,37 28,43 28,50 1.035 483.155.900
11/1/2019 28,30 28,30 0,00% 28,01 28,44 28,23 28,30 28,33 1.435 684.879.200
10/1/2019 28,54 28,30 +0,04% 28,02 28,74 28,27 28,21 28,30 1.784 797.392.600
9/1/2019 28,30 28,29 +0,28% 28,10 28,60 28,37 28,29 28,46 1.417 681.762.900
8/1/2019 28,33 28,21 -0,81% 27,70 28,67 28,06 28,00 28,21 1.296 486.848.200
7/1/2019 28,77 28,44 -0,91% 28,05 28,93 28,41 28,44 28,45 2.180 1.048.006.000
4/1/2019 28,68 28,70 +0,88% 27,89 28,70 28,41 28,70 28,74 1.309 595.962.000
3/1/2019 28,20 28,45 +0,92% 27,80 28,68 28,40 28,45 28,65 1.387 487.918.300
2/1/2019 27,52 28,19 +2,51% 26,93 28,48 27,96 28,19 28,47 1.437 674.171.600
28/12/2018 26,98 27,50 +2,23% 26,59 27,56 27,17 27,50 27,54 2.043 1.129.477.300
27/12/2018 26,23 26,90 +2,28% 26,23 27,00 26,92 26,83 26,90 1.261 585.285.200
26/12/2018 26,75 26,30 -1,65% 25,57 26,75 26,03 26,30 26,36 1.381 616.067.800
21/12/2018 26,24 26,74 +1,91% 26,23 27,00 26,73 26,70 26,74 1.145 514.835.900
20/12/2018 26,49 26,24 -0,42% 26,01 26,70 26,40 26,24 26,31 1.649 956.802.600
19/12/2018 26,50 26,35 -1,68% 26,00 27,25 26,60 26,25 26,35 1.163 487.863.200
18/12/2018 26,56 26,80 +0,22% 25,96 27,00 26,71 26,77 26,80 1.081 465.141.900
17/12/2018 26,50 26,74 +1,52% 26,15 26,98 26,71 26,74 26,75 2.759 1.651.411.000
14/12/2018 25,61 26,34 +1,62% 25,16 26,34 26,06 26,34 26,35 1.151 573.744.200
13/12/2018 25,72 25,92 +0,86% 25,60 26,35 26,05 25,92 25,97 1.955 1.047.118.700
12/12/2018 24,38 25,70 +4,26% 24,38 25,70 25,42 25,70 25,74 1.871 839.452.500
11/12/2018 24,02 24,65 +2,49% 23,94 24,65 24,47 24,49 24,65 2.156 1.789.114.500
10/12/2018 23,87 24,05 +0,67% 23,66 24,27 23,98 23,90 24,05 1.235 459.644.200
7/12/2018 24,80 23,89 -3,67% 23,53 25,07 24,05 23,87 23,89 1.751 3.283.722.600
6/12/2018 24,80 24,80 -0,36% 24,25 25,34 24,68 24,80 24,97 1.195 532.271.400
5/12/2018 23,87 24,89 +3,71% 23,87 24,90 24,58 24,89 24,91 1.238 963.781.700
4/12/2018 24,37 24,00 -1,23% 23,73 24,64 24,08 23,78 24,00 1.090 504.768.700
3/12/2018 24,38 24,30 +1,25% 23,91 24,54 24,26 24,08 24,30 1.032 379.816.300
30/11/2018 24,69 24,00 -2,76% 23,86 24,69 24,12 24,00 24,02 1.193 458.808.700
29/11/2018 24,67 24,68 +0,08% 24,40 25,09 24,68 24,50 24,70 1.052 878.061.900
28/11/2018 24,53 24,66 +0,53% 23,90 25,25 24,81 24,66 24,80 2.709 949.353.700
27/11/2018 23,90 24,53 +2,04% 23,84 24,81 24,52 24,53 24,76 1.555 566.340.500
26/11/2018 24,52 24,04 -0,66% 23,64 24,78 24,28 24,04 24,12 1.134 333.984.800
23/11/2018 24,86 24,20 -2,42% 23,99 24,90 24,38 24,20 24,41 693 380.423.900
22/11/2018 24,85 24,80 +1,89% 24,08 25,39 24,66 24,80 24,95 1.033 789.418.500
21/11/2018 24,60 24,34 -1,85% 23,76 25,35 24,58 24,34 24,58 2.206 966.240.500
19/11/2018 25,12 24,80 -1,67% 24,80 25,96 25,34 24,80 25,08 2.699 1.557.950.900
16/11/2018 24,57 25,22 +3,23% 24,44 25,22 24,97 24,88 25,22 1.085 406.269.100
14/11/2018 24,17 24,43 +0,12% 24,14 24,96 24,52 24,34 24,55 1.246 1.086.112.400
13/11/2018 24,59 24,40 +0,21% 24,01 24,74 24,29 24,26 24,40 2.235 1.457.434.700
12/11/2018 23,02 24,35 +5,41% 22,62 24,66 23,62 24,25 24,35 2.924 1.415.711.600
9/11/2018 22,83 23,10 +1,32% 22,37 23,67 23,23 23,09 23,10 2.514 888.882.800
8/11/2018 23,75 22,80 -2,98% 22,67 23,77 22,88 22,80 23,00 813 304.639.500
7/11/2018 23,78 23,50 0,00% 22,92 23,84 23,33 23,50 23,55 833 315.782.200
6/11/2018 24,06 23,50 -2,49% 23,41 24,06 23,65 23,41 23,50 1.580 634.353.400
5/11/2018 23,76 24,10 +0,67% 23,62 24,67 24,05 23,67 24,10 2.167 767.014.900
1/11/2018 22,92 23,94 +4,18% 22,92 23,94 23,50 23,73 23,94 1.507 764.012.600
31/10/2018 23,17 22,98 -0,30% 22,68 23,39 23,14 22,98 23,35 3.331 1.150.243.100
30/10/2018 21,95 23,05 +4,20% 21,93 23,10 22,86 23,05 23,07 1.614 566.044.700
29/10/2018 22,88 22,12 +0,36% 22,09 23,28 22,86 22,12 22,34 1.988 761.734.500
26/10/2018 21,82 22,04 +1,01% 21,49 22,45 21,98 22,04 22,45 1.434 709.803.600
25/10/2018 22,00 21,82 -0,55% 21,61 22,02 21,82 21,65 21,83 2.147 1.620.140.200
24/10/2018 21,93 21,94 +0,09% 21,60 22,23 21,88 21,71 21,94 1.166 355.153.500
23/10/2018 22,00 21,92 -1,35% 21,56 22,64 22,07 21,91 21,96 1.231 452.038.900
22/10/2018 21,49 22,22 +3,59% 21,44 22,54 22,25 22,19 22,22 2.192 1.168.083.100
19/10/2018 21,72 21,45 +0,23% 20,60 21,72 20,95 21,33 21,45 2.037 1.382.342.500
18/10/2018 20,86 21,40 +1,90% 20,76 21,51 21,32 21,36 21,49 1.628 545.369.400
17/10/2018 20,41 21,00 +1,45% 20,40 21,34 20,97 20,97 21,00 3.492 1.554.714.100
16/10/2018 19,99 20,70 +3,76% 19,99 20,84 20,53 20,70 20,73 3.016 1.108.383.600
15/10/2018 19,77 19,95 +0,96% 19,77 20,17 19,99 19,92 19,95 1.757 1.216.345.100
11/10/2018 20,00 19,76 -0,20% 19,53 20,21 19,84 19,76 19,97 1.629 445.979.600
10/10/2018 20,49 19,80 -4,07% 19,58 20,49 19,84 19,80 19,82 2.770 1.209.689.500
9/10/2018 19,64 20,64 +3,72% 19,64 20,71 20,44 20,62 20,64 2.652 1.127.991.800
8/10/2018 20,00 19,90 +5,85% 19,24 20,07 19,64 19,90 19,91 2.027 791.754.700
5/10/2018 18,91 18,80 -0,37% 18,47 18,92 18,66 18,74 18,84 2.662 767.980.500
4/10/2018 18,14 18,87 +3,91% 17,70 18,90 18,37 18,82 18,87 3.381 1.108.493.600
3/10/2018 17,80 18,16 +2,66% 17,54 18,80 17,92 18,03 18,16 4.233 1.800.258.400
2/10/2018 16,64 17,69 +6,50% 16,64 17,69 17,12 17,05 17,69 2.129 927.023.900
1/10/2018 16,65 16,61 -0,66% 16,10 16,89 16,53 16,41 16,61 2.592 1.313.479.800
28/9/2018 16,77 16,72 -0,48% 16,45 17,00 16,71 16,55 16,72 1.802 487.472.100
27/9/2018 16,15 16,80 +5,00% 16,14 16,83 16,61 16,70 16,80 1.703 647.659.300
26/9/2018 15,50 16,00 +3,23% 15,50 16,10 15,91 15,88 16,00 2.690 1.059.409.900
25/9/2018 15,18 15,50 +1,97% 14,84 15,63 15,32 15,42 15,50 2.282 644.616.500
24/9/2018 15,36 15,20 -0,39% 15,01 15,53 15,21 15,20 15,24 1.197 296.372.600
21/9/2018 15,01 15,26 +1,67% 14,80 15,38 15,08 15,20 15,26 3.240 1.010.257.600
20/9/2018 15,53 15,01 -3,16% 15,01 15,57 15,13 15,01 15,10 1.388 827.265.100
19/9/2018 15,91 15,50 -2,52% 15,33 16,04 15,68 15,44 15,50 1.960 662.733.800
18/9/2018 15,50 15,90 +2,32% 15,34 15,99 15,68 15,88 15,90 1.512 485.969.000
17/9/2018 15,26 15,54 +2,85% 15,13 15,56 15,34 15,34 15,54 2.300 686.215.700
14/9/2018 15,00 15,11 +1,82% 14,38 15,12 14,83 14,97 15,11 2.088 645.550.900
13/9/2018 15,66 14,84 -4,57% 14,74 15,87 14,94 14,84 15,00 3.240 1.098.968.200
12/9/2018 16,46 15,55 -3,83% 15,52 16,46 15,74 15,55 15,67 1.997 599.004.500
11/9/2018 16,27 16,17 -1,04% 15,85 16,30 16,16 16,17 16,27 1.560 406.153.400
10/9/2018 16,60 16,34 -0,37% 15,65 16,69 16,22 16,26 16,34 2.317 685.728.000
6/9/2018 16,10 16,40 +1,86% 16,04 16,41 16,21 16,40 16,44 2.742 800.769.600
5/9/2018 15,91 16,10 +1,58% 15,52 16,14 15,81 16,10 16,13 2.416 711.161.200
4/9/2018 17,10 15,85 -7,31% 15,85 17,30 16,14 15,85 15,94 5.155 1.720.031.700
3/9/2018 17,06 17,10 0,00% 16,61 17,34 16,95 17,10 17,12 1.176 415.291.200
31/8/2018 17,47 17,10 -1,89% 16,76 17,90 17,05 17,05 17,10 2.713 1.115.431.400
30/8/2018 18,00 17,43 -2,63% 17,35 18,00 17,52 17,43 17,50 1.237 407.869.700
29/8/2018 17,85 17,90 +1,13% 17,60 18,09 17,87 17,88 17,90 1.791 597.067.300
28/8/2018 17,59 17,70 +0,57% 17,25 17,72 17,57 17,70 17,71 1.142 353.242.700
27/8/2018 17,50 17,60 +1,15% 17,36 17,97 17,59 17,60 17,78 1.654 689.476.000
24/8/2018 18,09 17,40 -2,74% 17,10 18,09 17,31 17,40 17,41 1.870 1.027.316.500
23/8/2018 17,99 17,89 -0,56% 17,20 18,29 17,59 17,71 17,89 1.785 559.175.100
22/8/2018 17,33 17,99 +3,99% 17,06 17,99 17,42 17,79 17,99 1.395 532.679.600
21/8/2018 17,56 17,30 -2,54% 17,01 17,97 17,41 17,26 17,35 1.661 495.745.100
20/8/2018 17,94 17,75 -0,84% 17,40 18,14 17,62 17,75 17,76 1.417 488.953.600
17/8/2018 18,02 17,90 -0,50% 17,51 18,08 17,80 17,88 17,90 828 260.443.100
16/8/2018 18,42 17,99 -1,69% 17,63 18,67 17,87 17,92 17,99 1.671 599.456.400
15/8/2018 19,40 18,30 -5,18% 18,06 19,40 18,48 18,30 18,36 2.199 1.261.665.100
14/8/2018 19,14 19,30 +1,53% 18,83 19,50 19,25 19,30 19,40 1.141 402.803.800
13/8/2018 18,77 19,01 -0,26% 18,51 19,28 18,91 18,87 19,01 894 267.057.300
10/8/2018 19,41 19,06 -1,24% 18,36 19,41 18,80 19,00 19,06 1.284 483.638.600
9/8/2018 19,70 19,30 -2,28% 18,87 20,08 19,25 19,30 19,45 1.374 447.236.400
8/8/2018 19,05 19,75 +5,61% 19,03 20,14 19,61 19,65 19,75 2.324 1.374.145.300
7/8/2018 18,73 18,70 -0,11% 18,30 19,00 18,59 18,70 18,86 1.405 481.865.800
6/8/2018 18,60 18,72 +1,19% 18,15 18,73 18,46 18,31 18,72 882 240.008.800
3/8/2018 18,40 18,50 +1,15% 18,27 19,04 18,58 18,46 18,50 1.284 460.840.600
2/8/2018 18,05 18,29 +1,78% 18,01 18,38 18,15 18,11 18,29 1.332 600.648.900
1/8/2018 17,79 17,97 +1,01% 17,56 18,29 17,95 17,97 18,00 1.540 553.746.900
31/7/2018 18,30 17,79 -2,84% 17,76 18,52 17,90 17,79 17,80 1.663 683.286.700
30/7/2018 18,55 18,31 -1,13% 18,14 18,67 18,31 18,31 18,50 742 241.780.000
27/7/2018 18,79 18,52 -0,91% 18,12 18,94 18,38 18,36 18,52 1.208 461.571.900
26/7/2018 18,65 18,69 +0,21% 18,34 18,87 18,56 18,42 18,69 973 302.917.500
25/7/2018 18,20 18,65 +2,02% 18,20 18,78 18,55 18,52 18,65 2.176 885.983.800
24/7/2018 18,47 18,28 +0,99% 18,02 18,51 18,24 18,23 18,44 1.058 269.301.500
23/7/2018 18,58 18,10 -1,47% 17,90 18,65 18,08 18,00 18,10 1.370 475.506.500
20/7/2018 18,50 18,37 +0,93% 18,10 19,10 18,29 18,30 18,37 1.256 520.423.900
19/7/2018 18,57 18,20 -1,57% 17,88 18,57 18,16 18,20 18,30 678 706.390.900
18/7/2018 18,15 18,49 +4,17% 18,15 18,60 18,36 18,42 18,49 1.826 820.115.300
17/7/2018 17,55 17,75 +1,43% 17,02 18,08 17,69 17,75 17,90 1.398 478.063.100
16/7/2018 16,99 17,50 +5,42% 16,43 17,79 17,45 17,42 17,50 1.640 783.126.100
13/7/2018 16,10 16,60 +3,75% 15,95 16,78 16,50 16,49 16,60 1.246 332.552.800
12/7/2018 15,77 16,00 +2,30% 15,61 16,25 15,98 16,00 16,29 842 228.899.700
11/7/2018 16,35 15,64 -4,63% 15,64 16,68 15,89 15,64 15,91 2.039 840.688.400
10/7/2018 16,21 16,40 +1,42% 15,88 16,86 16,22 16,21 16,40 2.521 736.804.500
6/7/2018 15,68 16,17 +2,15% 15,59 16,33 15,99 16,17 16,32 317 86.398.300
5/7/2018 16,00 15,83 -0,63% 15,49 16,00 15,71 15,64 15,83 862 328.581.900
4/7/2018 15,36 15,93 +2,77% 15,21 16,04 15,46 15,93 15,99 842 453.032.200
3/7/2018 15,38 15,50 +0,98% 15,34 16,12 15,71 15,50 15,77 938 318.319.000
2/7/2018 15,49 15,35 -0,39% 15,13 15,50 15,36 15,35 15,40 590 137.711.700
29/6/2018 15,86 15,41 -2,47% 15,17 15,87 15,41 15,41 15,44 2.743 697.754.700
28/6/2018 16,21 15,80 -1,86% 15,48 16,21 15,72 15,66 15,80 1.067 289.480.600
27/6/2018 15,93 16,10 +1,07% 15,44 16,48 15,93 15,77 16,10 1.618 431.431.700
26/6/2018 16,20 15,93 -2,81% 15,58 16,50 16,03 15,80 15,93 1.191 307.295.300
25/6/2018 15,76 16,39 +5,06% 15,47 16,39 15,78 16,24 16,39 1.124 1.143.921.700
22/6/2018 15,95 15,60 -2,44% 15,45 16,17 15,59 15,49 15,60 1.397 486.668.800
21/6/2018 16,67 15,99 -3,67% 15,54 16,78 15,82 15,71 15,99 1.330 446.853.600
20/6/2018 16,50 16,60 0,00% 15,95 16,94 16,56 16,60 16,81 2.005 799.138.500
19/6/2018 15,34 16,60 +7,79% 14,84 16,74 15,79 16,42 16,60 2.520 996.752.900
18/6/2018 15,99 15,40 -3,57% 15,10 16,70 15,56 15,40 15,51 3.137 836.927.500
15/6/2018 16,01 15,97 -1,78% 15,45 16,35 15,92 15,97 16,22 2.205 738.037.800
14/6/2018 16,90 16,26 -2,63% 16,06 16,90 16,35 16,25 16,26 824 230.770.200
13/6/2018 16,67 16,70 +1,21% 16,29 16,98 16,62 16,56 16,70 1.680 408.746.600
12/6/2018 16,64 16,50 -0,30% 16,31 17,34 16,56 16,42 16,50 1.515 397.284.200
11/6/2018 17,18 16,55 -3,55% 16,20 17,34 16,68 16,50 16,55 1.939 559.120.400
8/6/2018 16,34 17,16 +5,02% 15,65 17,81 16,76 17,16 17,29 2.598 879.084.500
7/6/2018 17,77 16,34 -8,05% 16,00 17,77 16,45 16,32 16,34 3.422 1.147.198.900
6/6/2018 18,93 17,77 -6,96% 17,60 19,34 17,89 17,77 17,80 2.123 1.188.304.900
5/6/2018 19,75 19,10 -3,05% 18,72 19,77 19,18 19,10 19,20 927 389.379.700
4/6/2018 19,98 19,70 +0,87% 19,24 20,14 19,72 19,62 19,70 1.429 458.433.200
1/6/2018 19,59 19,53 +2,79% 18,66 19,75 19,33 19,41 19,53 738 202.840.900
30/5/2018 18,39 19,00 +4,28% 18,07 19,89 19,01 18,98 19,00 2.212 1.060.253.500
29/5/2018 17,25 18,22 +4,29% 17,22 18,24 17,80 18,11 18,24 1.727 648.537.900
28/5/2018 18,24 17,47 -6,48% 17,11 18,86 17,52 17,20 17,47 1.240 1.326.043.500
25/5/2018 19,02 18,68 -1,68% 18,42 19,64 18,89 18,53 18,69 1.687 452.262.500
24/5/2018 18,79 19,00 +2,15% 18,52 19,12 18,87 18,92 19,00 1.830 485.185.200
23/5/2018 19,43 18,60 -3,13% 18,52 19,64 19,12 18,58 18,78 2.182 658.113.700
22/5/2018 19,50 19,20 -0,16% 18,80 19,57 19,05 19,20 19,25 1.723 976.271.600
21/5/2018 18,40 19,23 +4,51% 18,40 19,42 18,93 19,13 19,23 1.982 731.590.300
18/5/2018 18,54 18,40 -0,22% 17,36 18,54 18,00 18,36 18,40 4.299 1.566.621.200
17/5/2018 19,81 18,44 -6,63% 18,33 19,92 19,08 18,44 18,50 3.035 1.194.252.900
16/5/2018 19,90 19,75 -0,95% 19,54 20,24 19,83 19,67 19,75 1.720 610.247.000
15/5/2018 20,20 19,94 -3,11% 19,55 20,29 19,94 19,93 19,94 1.330 485.228.400
14/5/2018 21,65 20,58 -4,28% 20,20 21,92 20,68 20,51 20,58 2.493 895.571.900
11/5/2018 21,54 21,50 +1,42% 21,06 21,70 21,42 21,32 21,53 1.654 740.796.700
10/5/2018 21,30 21,20 +0,71% 20,72 21,58 21,17 21,20 21,25 2.396 885.903.500
9/5/2018 21,16 21,05 +0,24% 20,48 21,28 20,92 20,70 21,05 1.719 606.732.700
8/5/2018 21,94 21,00 -4,55% 20,85 21,96 21,10 21,00 21,05 2.043 1.023.308.700
7/5/2018 22,53 22,00 -1,70% 21,52 22,53 21,90 21,71 22,00 1.339 619.343.800
4/5/2018 22,97 22,38 -1,63% 22,35 22,97 22,44 22,35 22,38 1.129 488.270.900
3/5/2018 22,81 22,75 -1,00% 22,30 22,91 22,63 22,41 22,75 1.257 573.208.700
2/5/2018 23,24 22,98 -0,13% 22,64 23,24 22,89 22,98 23,03 1.976 789.092.500
30/4/2018 22,68 23,01 +1,46% 22,40 23,30 23,04 23,01 23,20 3.370 1.136.563.900
27/4/2018 23,14 22,68 -1,22% 22,07 23,14 22,64 22,64 22,68 2.052 831.443.200
26/4/2018 23,52 22,96 -1,03% 22,94 23,52 23,17 22,96 23,15 1.677 632.525.900
25/4/2018 23,18 23,20 +0,65% 22,75 23,34 23,12 23,12 23,20 1.595 654.577.500
24/4/2018 23,26 23,05 -0,35% 22,91 23,50 23,13 22,94 23,15 1.949 606.977.600
23/4/2018 23,07 23,13 -1,15% 22,73 23,73 23,18 23,13 23,30 1.604 556.643.200
20/4/2018 23,13 23,40 +0,26% 22,76 23,64 23,40 23,39 23,40 1.183 426.384.900
19/4/2018 23,30 23,34 +0,47% 22,97 23,52 23,35 23,33 23,34 999 408.479.300
18/4/2018 23,13 23,23 +2,33% 22,73 23,24 23,05 22,94 23,23 926 285.216.900
17/4/2018 22,37 22,70 +1,20% 22,37 22,91 22,71 22,69 22,70 1.245 337.091.100
16/4/2018 23,39 22,43 -2,90% 22,43 23,39 22,72 22,43 22,65 1.351 485.738.200
13/4/2018 23,48 23,10 -2,20% 22,98 23,66 23,15 23,07 23,10 1.429 645.378.000
12/4/2018 23,30 23,62 +1,94% 23,09 24,02 23,68 23,62 23,70 2.036 765.601.900
11/4/2018 23,19 23,17 -0,13% 22,86 23,40 23,19 0,00 0,00 1.302 982.191.800
10/4/2018 22,80 23,20 +2,79% 22,41 23,41 23,07 23,17 23,20 4.460 1.498.754.700
9/4/2018 23,26 22,57 -1,01% 22,45 23,41 22,99 22,42 22,57 3.460 1.349.351.300
6/4/2018 22,57 22,80 -1,08% 22,55 23,10 22,60 22,80 22,96 2.947 9.865.327.500
5/4/2018 24,17 23,05 -1,71% 22,88 24,43 23,36 23,05 23,23 2.128 961.314.400
4/4/2018 23,39 23,45 -0,21% 22,94 23,45 23,23 23,30 23,45 1.341 519.871.600
3/4/2018 23,65 23,50 -0,89% 23,41 24,01 23,69 23,42 23,50 2.036 723.249.800
2/4/2018 24,43 23,71 -2,35% 23,35 24,43 23,79 23,71 23,73 1.543 687.555.700
29/3/2018 24,51 24,28 -0,49% 23,95 24,51 24,16 24,12 24,28 1.884 827.835.100
28/3/2018 23,52 24,40 +3,61% 22,61 24,40 23,39 24,38 24,40 2.108 848.415.500
27/3/2018 24,17 23,55 -2,04% 23,55 24,27 23,77 23,53 23,59 963 354.501.900
26/3/2018 24,12 24,04 +0,17% 23,77 24,28 23,99 24,04 24,09 1.391 632.023.000
23/3/2018 24,01 24,00 -0,83% 23,80 24,31 24,06 23,94 24,00 1.005 401.661.600
22/3/2018 24,51 24,20 0,00% 23,93 24,75 24,42 24,03 24,20 1.957 697.225.600
21/3/2018 23,28 24,20 +4,54% 23,17 24,22 23,97 24,13 24,20 3.942 1.759.627.200
20/3/2018 23,29 23,15 +0,87% 22,93 23,47 23,11 23,07 23,35 1.088 827.186.600
19/3/2018 23,37 22,95 -1,71% 22,85 23,50 23,11 22,95 23,23 731 265.335.600
16/3/2018 23,42 23,35 +0,21% 23,16 23,79 23,33 23,35 23,45 1.213 635.442.900
15/3/2018 23,04 23,30 +1,57% 22,88 23,60 23,30 23,30 23,35 1.247 522.443.500
14/3/2018 23,40 22,94 -1,46% 22,85 23,69 23,08 22,94 23,00 958 389.439.900
13/3/2018 23,68 23,28 -1,48% 23,28 24,27 23,77 23,28 23,49 1.075 698.669.400
12/3/2018 23,32 23,63 +2,16% 23,23 23,90 23,71 23,62 23,63 2.014 768.457.900
9/3/2018 22,32 23,13 +3,58% 22,32 23,13 22,55 23,11 23,13 1.326 1.997.340.200
8/3/2018 22,42 22,33 -0,76% 22,31 22,60 22,42 22,33 22,34 613 176.484.200
7/3/2018 22,42 22,50 +0,58% 21,97 22,50 22,25 22,50 22,51 870 298.849.100
6/3/2018 22,40 22,37 +0,13% 22,14 22,65 22,36 22,27 22,37 1.757 683.131.900
5/3/2018 22,26 22,34 +0,68% 21,92 22,34 22,13 22,17 22,34 698 178.615.600
2/3/2018 22,15 22,19 +0,41% 21,67 22,56 21,98 22,08 22,19 1.219 562.884.700
1/3/2018 22,22 22,10 -0,45% 21,80 22,63 22,12 22,05 22,10 1.577 700.343.600
28/2/2018 22,49 22,20 -0,76% 22,18 22,49 22,27 22,18 22,20 1.048 322.152.500
27/2/2018 22,70 22,37 -1,45% 22,18 22,76 22,43 22,34 22,37 1.094 439.209.200
26/2/2018 22,98 22,70 +0,04% 22,35 23,09 22,66 22,53 22,70 1.349 687.571.300
23/2/2018 22,68 22,69 +0,35% 22,23 22,96 22,58 22,50 22,69 727 272.366.200
22/2/2018 22,78 22,61 +0,27% 22,41 23,00 22,78 22,60 22,70 815 271.629.900
21/2/2018 22,46 22,55 +1,12% 22,12 23,17 22,57 22,39 22,55 1.972 903.384.400
20/2/2018 22,16 22,30 +0,22% 21,93 22,49 22,26 22,29 22,30 1.822 782.306.300
19/2/2018 22,23 22,25 +1,14% 22,07 22,50 22,27 22,21 22,26 1.293 684.048.500
16/2/2018 21,38 22,00 +2,33% 21,33 22,45 21,94 21,89 22,07 1.783 1.186.935.800
15/2/2018 22,23 21,50 -2,71% 21,50 22,23 21,76 21,48 21,65 1.363 486.433.600
14/2/2018 21,66 22,10 +2,79% 21,66 22,88 22,22 22,05 22,10 1.367 389.132.300
9/2/2018 22,17 21,50 -2,27% 21,02 22,17 21,39 21,45 21,50 1.664 714.108.400
8/2/2018 21,99 22,00 +0,50% 21,61 22,23 21,90 22,00 22,02 1.685 634.290.400
7/2/2018 22,15 21,89 -0,50% 21,29 22,38 21,95 21,70 21,89 1.483 451.002.800
6/2/2018 21,92 22,00 +0,46% 20,72 22,30 21,63 22,00 22,40 3.635 1.456.634.900
5/2/2018 21,66 21,90 +1,86% 20,96 21,92 21,65 21,74 21,90 1.113 491.372.300
2/2/2018 22,34 21,50 -3,67% 21,32 22,35 21,66 21,45 21,50 2.428 975.569.900
1/2/2018 21,97 22,32 +2,15% 21,64 22,54 22,14 22,28 22,32 2.071 631.015.600
31/1/2018 21,91 21,85 +0,28% 21,66 22,06 21,88 21,85 21,88 2.174 985.836.500
30/1/2018 21,70 21,79 +0,60% 21,06 21,80 21,57 21,79 21,80 1.337 462.001.000
29/1/2018 21,21 21,66 +1,21% 20,93 21,71 21,40 21,30 21,66 1.416 424.983.700
26/1/2018 20,78 21,40 +3,63% 20,56 21,77 21,29 21,22 21,40 5.281 2.444.473.100
24/1/2018 20,18 20,65 +3,51% 20,14 20,77 20,52 20,62 20,65 1.072 342.571.200
23/1/2018 20,72 19,95 -3,01% 19,71 20,84 20,05 19,91 19,95 1.765 816.506.300
22/1/2018 20,87 20,57 -0,63% 20,14 20,92 20,42 20,50 20,57 1.045 361.609.900
19/1/2018 20,45 20,70 +0,98% 20,29 20,85 20,48 20,70 20,93 1.094 328.016.600
18/1/2018 20,71 20,50 -1,68% 20,23 20,92 20,49 20,50 20,52 1.203 440.416.900
17/1/2018 20,85 20,85 -0,05% 20,66 20,90 20,77 20,79 20,85 896 267.202.800
16/1/2018 20,43 20,86 +1,31% 20,41 20,86 20,61 20,48 20,86 793 240.196.300
15/1/2018 20,53 20,59 +0,54% 20,36 21,00 20,58 20,48 20,59 556 193.476.500
12/1/2018 20,36 20,48 +0,39% 20,07 20,62 20,35 20,42 20,48 1.175 443.328.300
11/1/2018 20,69 20,40 -1,31% 20,39 20,90 20,53 20,39 20,40 1.384 566.265.600
10/1/2018 20,60 20,67 -0,14% 20,17 20,67 20,39 20,31 20,67 1.266 485.285.900
9/1/2018 21,15 20,70 -1,43% 20,32 21,15 20,65 20,69 20,70 1.276 419.259.500
8/1/2018 21,01 21,00 0,00% 20,85 21,21 20,99 20,98 21,00 881 269.608.500
5/1/2018 21,06 21,00 +1,11% 20,82 21,21 21,04 20,98 21,00 1.239 506.184.400
4/1/2018 20,04 20,77 +3,85% 20,04 21,02 20,75 20,77 20,78 4.383 1.830.703.200
3/1/2018 20,18 20,00 0,00% 19,95 20,28 20,08 20,00 20,26 1.073 412.227.100
2/1/2018 19,73 20,00 +0,96% 19,70 20,15 20,01 19,95 20,00 1.419 637.747.000
28/12/2017 19,83 19,81 +0,87% 19,63 19,91 19,82 19,81 19,90 779 264.029.700
27/12/2017 19,67 19,64 0,00% 19,58 19,80 19,71 19,64 19,68 787 178.993.300
26/12/2017 19,48 19,64 +1,39% 19,25 19,66 19,51 19,51 19,64 791 222.048.000
22/12/2017 19,15 19,37 +0,78% 19,02 19,43 19,32 19,27 19,37 823 255.464.500
21/12/2017 18,82 19,22 +2,23% 18,71 19,22 19,01 19,21 19,22 1.220 338.148.500
20/12/2017 18,82 18,80 -2,99% 18,80 18,96 18,82 18,72 18,80 1.484 3.896.200.500
19/12/2017 19,90 19,38 -1,22% 19,03 19,90 19,34 19,38 19,47 1.077 335.095.900
18/12/2017 19,70 19,62 0,00% 19,12 19,92 19,35 19,35 19,62 1.268 385.178.000
15/12/2017 19,29 19,62 +2,29% 18,97 19,67 19,42 19,54 19,62 1.166 296.626.400
14/12/2017 19,78 19,18 -2,14% 18,94 19,78 19,18 19,13 19,19 527 139.059.600
13/12/2017 19,28 19,60 +2,40% 19,07 19,82 19,47 19,60 19,71 983 699.914.100
12/12/2017 19,30 19,14 -1,14% 18,58 19,43 18,86 19,00 19,14 846 324.300.100
11/12/2017 19,37 19,36 -0,05% 19,17 19,76 19,36 19,27 19,36 571 190.124.000
8/12/2017 19,04 19,37 +2,11% 19,04 19,77 19,37 19,37 19,40 1.073 296.428.300
7/12/2017 19,00 18,97 -2,22% 18,76 19,39 19,06 18,97 19,23 1.752 439.445.600
6/12/2017 19,67 19,40 -1,52% 19,16 19,67 19,35 19,40 19,50 1.149 410.061.200
5/12/2017 20,00 19,70 -1,45% 19,08 20,00 19,63 19,47 19,70 1.439 414.604.400
4/12/2017 19,94 19,99 -0,05% 19,37 20,50 19,86 19,70 19,99 1.451 598.670.700
1/12/2017 19,32 20,00 +3,90% 18,68 20,00 19,26 19,99 20,00 851 256.009.100
30/11/2017 19,84 19,25 -2,97% 18,79 19,84 19,14 19,25 19,38 1.099 446.647.400
29/11/2017 19,77 19,84 -0,80% 19,43 20,28 19,75 19,63 19,84 815 272.848.100
28/11/2017 20,07 20,00 +0,15% 19,72 20,09 19,89 19,80 20,00 506 149.048.700
27/11/2017 20,24 19,97 -1,14% 19,48 20,24 19,91 19,85 19,97 631 276.266.900
24/11/2017 19,91 20,20 +1,25% 19,91 20,24 20,14 20,00 20,20 521 129.127.800
23/11/2017 20,11 19,95 -1,24% 19,72 20,19 19,96 19,95 20,17 552 175.282.900
22/11/2017 20,14 20,20 -0,10% 19,96 20,30 20,16 20,04 20,20 1.659 498.808.900
21/11/2017 20,24 20,22 +1,81% 19,98 20,45 20,28 20,22 20,24 1.229 358.472.900
17/11/2017 19,30 19,86 +1,85% 19,07 19,92 19,61 19,84 19,86 1.521 720.708.700
16/11/2017 18,79 19,50 +3,78% 18,37 19,50 19,05 19,28 19,50 1.029 349.536.000
14/11/2017 19,32 18,79 -1,26% 18,66 19,80 19,10 18,79 18,85 1.328 424.558.800
13/11/2017 18,72 19,03 +2,92% 18,57 19,34 19,00 18,92 19,03 1.807 761.771.200
10/11/2017 18,11 18,49 +2,44% 17,59 18,83 18,47 18,49 18,70 1.128 344.697.500
9/11/2017 19,51 18,05 -7,48% 18,05 19,51 18,41 18,05 18,20 2.944 871.012.400
8/11/2017 17,85 19,51 +11,29% 17,70 19,51 19,01 19,50 19,51 3.410 1.779.657.000
7/11/2017 18,33 17,53 -3,42% 17,51 18,33 17,78 17,53 17,54 1.591 610.213.400
6/11/2017 18,10 18,15 +0,28% 17,67 18,41 18,24 18,15 18,28 1.073 377.005.800
3/11/2017 17,79 18,10 +2,84% 17,03 18,20 17,59 18,03 18,10 3.387 1.273.338.900
1/11/2017 18,17 17,60 -2,22% 17,10 18,17 17,52 17,60 17,69 4.526 1.873.260.300
31/10/2017 18,45 18,00 -1,59% 18,00 19,25 18,29 17,94 18,00 2.301 849.553.600
30/10/2017 19,52 18,29 -5,72% 18,10 19,65 18,52 18,29 18,33 4.194 1.613.587.500
27/10/2017 19,79 19,40 -1,52% 19,20 19,92 19,34 19,39 19,45 3.092 1.271.531.900
26/10/2017 20,58 19,70 -3,43% 19,10 20,94 19,80 19,70 19,82 2.647 1.075.228.500
25/10/2017 20,77 20,40 -1,83% 20,30 21,17 20,54 20,40 20,46 2.657 994.510.300
24/10/2017 20,43 20,78 +2,87% 20,04 20,89 20,42 20,78 20,83 1.857 743.471.900
23/10/2017 19,86 20,20 +1,05% 19,83 20,54 20,05 20,18 20,20 1.080 536.816.700
20/10/2017 20,41 19,99 -2,01% 19,73 20,41 19,91 19,93 19,99 1.989 990.126.400
19/10/2017 21,03 20,40 -2,67% 20,12 21,15 20,39 20,40 20,46 2.439 958.622.100
18/10/2017 21,01 20,96 -0,19% 20,56 21,22 20,91 20,75 20,99 2.300 715.954.500
17/10/2017 21,69 21,00 -3,18% 20,92 21,69 21,04 20,99 21,03 3.337 915.932.400
16/10/2017 21,25 21,69 +3,04% 20,69 21,69 21,07 21,07 21,69 929 311.078.500
13/10/2017 21,28 21,05 +0,24% 20,40 21,28 20,92 21,05 21,08 1.158 335.457.400
11/10/2017 21,00 21,00 +0,14% 20,90 21,58 21,14 20,95 21,03 1.376 520.873.300
10/10/2017 21,05 20,97 -0,14% 20,81 21,82 21,12 20,97 21,25 1.064 378.935.800
9/10/2017 21,42 21,00 -0,76% 21,00 21,53 21,21 21,00 21,35 1.062 383.651.800
6/10/2017 21,69 21,16 -2,08% 21,14 22,07 21,45 21,15 21,20 974 533.455.800
5/10/2017 22,18 21,61 -1,32% 21,48 22,28 21,87 21,61 21,95 1.937 735.512.000
4/10/2017 21,03 21,90 +4,29% 20,77 22,25 21,59 21,87 21,90 3.603 1.406.559.400
3/10/2017 20,20 21,00 +3,96% 20,20 21,00 20,66 20,98 21,00 1.284 420.684.800
2/10/2017 20,33 20,20 0,00% 19,99 20,48 20,24 20,17 20,24 734 232.250.800
29/9/2017 20,03 20,20 +2,59% 19,84 20,65 20,31 20,10 20,20 2.296 901.612.500
28/9/2017 19,72 19,69 +0,46% 19,50 20,26 19,89 19,68 19,69 1.348 378.905.200
27/9/2017 20,02 19,60 -1,26% 19,60 20,53 19,91 19,60 19,86 1.943 1.120.783.700
26/9/2017 20,15 19,85 -0,50% 19,74 20,60 20,03 19,81 19,89 1.161 821.276.800
25/9/2017 20,42 19,95 -2,21% 19,95 20,84 20,37 19,95 20,07 945 306.442.900
22/9/2017 20,50 20,40 -0,49% 20,25 20,75 20,41 20,34 20,40 723 231.663.700
21/9/2017 19,92 20,50 +3,27% 19,92 20,94 20,17 20,50 20,61 1.269 416.289.100
20/9/2017 20,31 19,85 -2,50% 19,85 20,50 20,06 19,83 19,85 2.072 1.007.165.500
19/9/2017 20,71 20,36 -2,12% 20,05 21,47 20,46 20,36 20,38 1.651 675.883.800
18/9/2017 20,89 20,80 -0,67% 20,33 21,72 20,94 20,80 21,05 3.710 1.427.808.300
15/9/2017 19,86 20,94 +5,76% 19,78 20,96 20,66 20,75 20,98 2.582 1.218.612.700
14/9/2017 19,34 19,80 +2,59% 19,20 19,97 19,76 19,71 19,80 3.017 1.426.501.700
13/9/2017 18,50 19,30 +3,76% 18,38 19,30 18,89 19,13 19,30 1.312 1.571.589.800
12/9/2017 18,30 18,60 +1,09% 18,21 18,70 18,58 18,60 18,62 1.603 808.291.400
11/9/2017 17,62 18,40 +5,08% 17,51 18,40 18,13 18,30 18,40 2.341 2.085.527.100
8/9/2017 16,79 17,51 +2,76% 16,79 17,65 17,28 17,50 17,51 1.628 885.486.500
6/9/2017 16,31 17,04 +5,51% 16,24 17,04 16,71 16,95 17,04 2.252 951.828.200
5/9/2017 16,19 16,15 +0,75% 15,94 16,40 16,15 16,15 16,21 1.981 4.335.490.800
4/9/2017 15,94 16,03 +0,50% 15,83 16,20 15,95 15,94 16,13 615 221.433.200
1/9/2017 15,97 15,95 +0,89% 15,74 16,17 15,91 15,84 15,95 1.660 627.834.700
31/8/2017 15,85 15,81 +0,51% 15,68 15,98 15,76 15,78 15,81 1.100 261.490.300
30/8/2017 16,10 15,73 -2,18% 15,73 16,15 15,89 15,73 15,89 1.092 268.673.700
29/8/2017 16,08 16,08 -0,12% 15,86 16,08 15,98 15,92 16,08 664 155.845.800
28/8/2017 16,08 16,10 +0,12% 15,76 16,14 16,08 16,05 16,10 808 211.664.300
25/8/2017 16,05 16,08 +0,50% 15,92 16,15 16,06 15,99 16,08 574 130.966.600
24/8/2017 15,80 16,00 +1,59% 15,70 16,02 15,94 16,00 16,02 1.021 230.455.800
23/8/2017 15,59 15,75 +0,96% 15,47 15,75 15,65 15,61 15,75 777 197.065.300
22/8/2017 15,50 15,60 +1,17% 15,38 15,86 15,54 15,60 15,61 708 214.570.000
21/8/2017 15,71 15,42 -1,78% 15,00 15,90 15,57 15,42 15,44 1.015 219.072.400
18/8/2017 15,32 15,70 +2,21% 15,32 15,70 15,48 15,48 15,70 1.039 215.612.300
17/8/2017 15,53 15,36 -0,90% 15,34 15,53 15,40 15,34 15,36 713 131.907.400
16/8/2017 15,17 15,50 +1,97% 15,17 15,54 15,46 15,35 15,50 1.073 224.068.700
15/8/2017 15,40 15,20 -1,30% 15,20 15,71 15,41 15,20 15,36 1.180 295.820.600
14/8/2017 15,07 15,40 +2,33% 15,07 15,63 15,40 15,40 15,45 1.158 427.221.400
11/8/2017 15,01 15,05 +0,67% 14,80 15,14 15,04 15,05 15,07 1.289 564.558.600
10/8/2017 14,75 14,95 +0,47% 14,55 14,98 14,89 14,85 14,95 865 449.881.000
9/8/2017 14,64 14,88 +1,92% 14,55 14,88 14,78 14,85 14,88 941 242.953.500
8/8/2017 14,46 14,60 +1,74% 14,45 14,89 14,64 14,55 14,60 1.609 1.071.212.000
7/8/2017 14,41 14,35 0,00% 14,33 14,50 14,44 14,32 14,35 680 156.131.200
4/8/2017 14,52 14,35 -1,17% 14,35 14,52 14,41 14,35 14,39 578 119.206.900
3/8/2017 14,59 14,52 -0,48% 14,33 14,71 14,48 14,33 14,52 486 118.936.500
2/8/2017 14,65 14,59 -0,21% 14,40 14,72 14,57 14,50 14,59 924 568.741.500
1/8/2017 14,78 14,62 -0,27% 14,51 14,78 14,61 14,57 14,62 559 144.650.200
31/7/2017 14,68 14,66 +0,76% 14,55 14,83 14,65 14,60 14,66 533 110.200.600
28/7/2017 14,40 14,55 +1,04% 14,28 14,65 14,41 14,51 14,55 774 359.936.800
27/7/2017 14,73 14,40 -1,30% 14,40 14,73 14,56 14,40 14,69 639 184.783.900
26/7/2017 14,76 14,59 -1,08% 14,40 14,85 14,64 14,53 14,59 713 169.181.200
25/7/2017 14,82 14,75 +0,27% 14,64 14,85 14,72 14,65 14,75 745 190.456.800
24/7/2017 14,48 14,71 +1,38% 14,46 14,73 14,59 14,67 14,71 766 231.198.000
21/7/2017 14,65 14,51 -1,29% 14,23 14,89 14,53 14,50 14,55 1.732 606.893.800
20/7/2017 14,76 14,70 0,00% 14,56 14,95 14,67 14,61 14,70 765 247.852.100
19/7/2017 14,97 14,70 -1,80% 14,59 15,08 14,77 14,70 14,80 1.691 548.300.600
18/7/2017 14,95 14,97 +0,54% 14,84 15,05 14,95 14,88 14,97 792 423.211.100
17/7/2017 14,43 14,89 +4,49% 14,35 14,91 14,73 14,86 14,90 1.249 903.117.200
14/7/2017 14,23 14,25 +0,14% 14,20 14,45 14,34 14,05 14,25 405 76.339.400
13/7/2017 14,08 14,23 +1,64% 13,92 14,45 14,26 14,22 14,27 655 190.415.300
12/7/2017 13,86 14,00 +0,86% 13,70 14,05 13,91 13,95 14,00 1.174 272.532.500
11/7/2017 13,79 13,88 +0,95% 13,64 14,00 13,83 13,77 13,88 467 88.236.000
10/7/2017 13,49 13,75 +1,10% 13,49 13,84 13,73 13,69 13,75 436 81.694.900
7/7/2017 14,05 13,60 -1,16% 13,40 14,05 13,63 13,60 13,71 1.029 201.430.500
6/7/2017 13,93 13,76 -0,22% 13,67 13,95 13,76 13,76 13,85 761 148.242.500
5/7/2017 13,83 13,79 -0,36% 13,69 13,83 13,73 13,72 13,79 423 102.760.100
4/7/2017 13,80 13,84 +0,29% 13,67 13,84 13,76 13,70 13,84 475 70.727.400
3/7/2017 13,93 13,80 0,00% 13,58 14,02 13,79 13,80 13,85 599 137.254.600
30/6/2017 13,80 13,80 +0,73% 13,67 13,80 13,75 13,71 13,80 964 242.751.300
29/6/2017 13,69 13,70 0,00% 13,55 13,79 13,64 13,65 13,76 866 185.372.000
28/6/2017 13,89 13,70 -0,65% 13,61 13,89 13,79 13,68 13,75 643 592.207.300
27/6/2017 13,83 13,79 -0,07% 13,62 13,92 13,76 13,70 13,79 701 110.932.600
26/6/2017 13,89 13,80 +0,36% 13,66 13,95 13,80 13,80 13,83 707 165.111.500
23/6/2017 13,94 13,75 -0,72% 13,60 13,94 13,71 13,75 13,76 869 166.769.000
22/6/2017 13,74 13,85 +0,80% 13,64 13,85 13,75 13,75 13,85 506 118.834.900
21/6/2017 14,00 13,74 -1,86% 13,60 14,00 13,76 13,73 13,77 757 253.352.800
20/6/2017 14,08 14,00 0,00% 13,80 14,08 13,95 13,95 14,00 680 147.740.800
19/6/2017 14,00 14,00 0,00% 13,86 14,15 14,02 13,99 14,04 859 328.779.800
16/6/2017 14,05 14,00 +0,07% 13,86 14,47 13,96 13,99 14,00 816 186.895.000
14/6/2017 14,15 13,99 +0,21% 13,78 14,16 13,92 13,93 14,10 686 190.511.200
13/6/2017 13,93 13,96 +1,38% 13,57 14,01 13,88 13,94 13,96 810 195.803.400
12/6/2017 13,92 13,77 -0,51% 13,40 13,98 13,70 13,77 13,80 601 148.336.900
9/6/2017 14,10 13,84 -1,84% 13,80 14,27 13,89 13,84 13,85 639 151.005.400
8/6/2017 14,25 14,10 -1,05% 13,92 14,25 14,06 14,01 14,10 588 135.601.500
7/6/2017 13,68 14,25 +4,78% 13,64 14,42 14,13 14,11 14,25 1.075 447.980.100
6/6/2017 13,48 13,60 +0,74% 13,45 13,69 13,55 13,54 13,60 882 220.615.700
5/6/2017 13,38 13,50 +1,20% 13,20 13,76 13,55 13,49 13,50 1.205 232.938.900
2/6/2017 13,86 13,34 -2,41% 13,23 13,86 13,42 13,34 13,43 1.535 287.494.100
1/6/2017 13,63 13,67 +1,26% 13,42 13,82 13,64 13,61 13,74 569 129.626.300
31/5/2017 13,45 13,50 +1,58% 13,02 13,60 13,32 13,45 13,50 798 156.120.400
30/5/2017 13,41 13,29 0,00% 13,29 13,77 13,51 13,29 13,33 1.281 626.253.300
29/5/2017 13,15 13,29 +0,30% 13,11 13,30 13,22 13,25 13,29 416 90.193.100
26/5/2017 13,16 13,25 +1,92% 12,98 13,36 13,11 13,00 13,25 582 292.084.300
25/5/2017 12,86 13,00 +2,28% 12,71 13,36 13,02 12,96 13,00 1.020 776.993.600
24/5/2017 12,20 12,71 +5,92% 11,96 12,71 12,38 12,45 12,71 2.761 878.856.900
23/5/2017 12,68 12,00 +0,08% 11,97 12,69 12,13 12,00 12,08 1.550 611.766.500
22/5/2017 12,30 11,99 -4,77% 11,70 12,39 11,98 11,95 11,99 1.199 418.882.300
19/5/2017 12,50 12,59 +3,20% 12,26 12,99 12,55 12,39 12,59 1.870 588.146.700
18/5/2017 12,01 12,20 -13,48% 11,85 12,79 12,30 12,20 12,40 1.409 844.652.000
17/5/2017 14,12 14,10 0,00% 14,01 14,18 14,12 14,10 14,19 684 412.119.600
16/5/2017 13,93 14,10 +1,37% 13,80 14,19 14,00 14,06 14,10 568 217.236.800
15/5/2017 13,91 13,91 -0,50% 13,73 14,06 13,80 13,86 13,91 966 451.550.900
12/5/2017 13,85 13,98 +1,16% 13,80 14,00 13,93 13,88 13,98 1.213 308.765.900
11/5/2017 13,68 13,82 +2,07% 13,29 13,87 13,76 13,78 13,82 611 323.401.100
10/5/2017 13,57 13,54 +0,30% 13,40 13,80 13,56 13,54 13,59 551 138.920.600
9/5/2017 13,20 13,50 +2,66% 13,18 13,56 13,40 13,45 13,50 534 176.966.300
8/5/2017 13,01 13,15 +0,77% 12,91 13,15 13,05 13,06 13,20 460 298.789.000
5/5/2017 13,03 13,05 +1,16% 13,03 13,15 13,08 13,05 13,11 806 210.488.800
4/5/2017 12,99 12,90 -0,46% 12,49 13,01 12,69 12,89 12,90 508 209.408.300
3/5/2017 13,04 12,96 -0,31% 12,77 13,04 12,87 12,96 12,98 474 83.162.000
2/5/2017 13,01 13,00 -0,31% 12,75 13,29 13,03 12,90 13,00 520 303.952.100
28/4/2017 12,19 13,04 +6,89% 12,13 13,10 12,72 13,01 13,04 1.413 456.916.700
27/4/2017 12,11 12,20 +0,83% 12,02 12,27 12,17 12,09 12,20 450 110.264.100
26/4/2017 12,11 12,10 +0,08% 11,96 12,18 12,06 12,07 12,18 589 108.110.000
25/4/2017 12,19 12,09 -0,90% 11,79 12,19 11,95 11,98 12,09 1.291 250.776.800
24/4/2017 12,02 12,20 +1,50% 11,95 12,29 12,12 11,95 12,20 443 70.426.300
20/4/2017 11,94 12,02 -0,08% 11,75 12,21 11,99 11,95 12,02 417 63.078.900
19/4/2017 12,19 12,03 -1,31% 11,91 12,19 12,01 11,98 12,03 371 51.659.200
18/4/2017 12,04 12,19 +0,99% 11,86 12,34 12,20 12,19 12,25 1.989 548.482.800
17/4/2017 11,40 12,07 +7,29% 11,09 12,08 11,86 11,99 12,07 1.065 224.326.600
13/4/2017 11,39 11,25 -0,97% 10,79 11,48 11,08 11,17 11,31 1.248 791.278.200
12/4/2017 11,52 11,36 -1,22% 11,20 11,64 11,34 11,25 11,37 1.060 196.457.300
11/4/2017 11,63 11,50 -0,43% 11,49 11,90 11,60 11,50 11,58 824 237.141.100
10/4/2017 11,75 11,55 -1,28% 11,50 11,76 11,60 11,55 11,61 1.122 274.419.100
7/4/2017 11,90 11,70 -1,27% 11,60 12,11 11,76 11,70 11,94 1.271 233.276.000
6/4/2017 12,31 11,85 -3,66% 11,85 12,31 12,03 11,85 11,95 710 295.634.700
5/4/2017 11,94 12,30 +2,59% 11,93 12,30 12,10 11,95 12,30 751 296.565.600
4/4/2017 12,00 11,99 +0,33% 11,75 12,00 11,92 11,85 11,99 461 72.239.600
3/4/2017 11,51 11,95 +3,46% 11,51 12,01 11,91 11,91 11,95 847 171.634.900
31/3/2017 11,67 11,55 -2,78% 11,55 11,97 11,72 11,55 11,75 749 207.829.300
30/3/2017 11,79 11,88 +1,28% 11,67 11,99 11,81 11,74 11,88 378 60.128.700
29/3/2017 11,89 11,73 -0,51% 11,58 11,89 11,72 11,73 11,77 513 180.766.100
28/3/2017 11,64 11,79 +1,64% 11,55 11,96 11,75 11,67 11,79 1.190 290.521.700
27/3/2017 11,83 11,60 -2,11% 11,60 11,85 11,68 11,59 11,81 640 132.367.400
24/3/2017 12,01 11,85 -0,84% 11,78 12,16 11,94 11,84 11,85 719 264.155.700
23/3/2017 11,99 11,95 -0,83% 11,68 12,07 11,80 11,81 11,95 484 75.465.100
22/3/2017 11,81 12,05 +3,79% 11,49 12,15 11,86 11,72 12,05 1.622 536.599.800
21/3/2017 12,09 11,61 -3,25% 11,60 12,26 11,79 11,61 11,68 930 246.894.200
20/3/2017 11,94 12,00 +1,01% 11,73 12,00 11,85 11,85 12,00 934 201.339.600
17/3/2017 11,91 11,88 +0,25% 11,67 11,95 11,82 11,80 11,88 513 111.130.700
16/3/2017 12,07 11,85 -1,25% 11,72 12,10 11,89 11,76 11,85 777 186.703.200
15/3/2017 12,26 12,00 -2,44% 11,66 12,39 11,99 11,84 12,00 1.449 742.994.400
14/3/2017 12,14 12,30 +2,67% 12,09 12,41 12,30 12,30 12,31 1.068 1.073.211.700
13/3/2017 10,97 11,98 +9,01% 10,83 12,00 11,50 11,95 11,98 1.500 458.808.000
10/3/2017 10,70 10,99 +4,17% 10,41 11,18 10,79 10,49 10,99 1.000 246.790.500
9/3/2017 10,69 10,55 -2,22% 10,52 10,78 10,63 10,55 10,62 389 55.927.700
8/3/2017 10,90 10,79 -1,46% 10,55 11,24 10,81 10,74 10,79 542 114.400.500
7/3/2017 10,73 10,95 +2,24% 10,63 11,28 10,82 10,65 10,95 602 82.458.800
6/3/2017 10,95 10,71 -1,74% 10,70 11,22 10,88 10,71 10,77 435 69.473.500
3/3/2017 11,10 10,90 -0,91% 10,90 11,19 11,05 10,90 11,00 597 111.362.900
2/3/2017 11,01 11,00 +1,85% 10,86 11,39 11,01 10,92 11,00 530 204.955.300
1/3/2017 11,14 10,80 -3,05% 10,80 11,26 11,12 10,80 11,32 893 151.953.200
24/2/2017 11,08 11,14 +0,36% 10,80 11,26 11,00 10,90 11,14 845 214.284.700
23/2/2017 11,39 11,10 -1,33% 10,95 11,65 11,13 11,10 11,20 1.811 497.045.200
22/2/2017 11,29 11,25 -0,88% 11,15 11,44 11,26 11,21 11,25 892 241.559.100
21/2/2017 11,41 11,35 +0,71% 11,17 11,53 11,38 11,34 11,40 1.406 556.972.800
20/2/2017 11,36 11,27 +0,71% 11,25 11,46 11,36 11,27 11,36 708 122.606.200
17/2/2017 11,36 11,19 -1,15% 11,06 11,49 11,21 11,15 11,19 1.058 267.989.800
16/2/2017 11,10 11,32 +2,91% 11,04 11,32 11,18 11,32 11,36 2.703 404.588.100
15/2/2017 10,66 11,00 +4,27% 10,66 11,35 10,98 10,96 11,00 1.771 567.184.600
14/2/2017 10,61 10,55 -0,57% 10,46 10,67 10,58 10,55 10,59 765 200.916.700
13/2/2017 10,32 10,61 +3,61% 10,29 10,69 10,50 10,60 10,61 726 165.174.000
10/2/2017 9,94 10,24 +3,02% 9,76 10,33 10,14 10,12 10,24 1.743 509.391.100
9/2/2017 9,84 9,94 +0,91% 9,74 9,96 9,86 9,91 9,94 430 58.966.300
8/2/2017 9,88 9,85 +3,58% 9,44 9,90 9,73 9,80 9,85 669 136.223.400
7/2/2017 9,65 9,51 +0,11% 9,40 9,65 9,48 9,49 9,51 542 70.497.900
6/2/2017 9,63 9,50 +1,06% 9,39 9,63 9,52 9,49 9,50 622 157.199.200
3/2/2017 9,43 9,40 +0,11% 9,18 9,59 9,35 9,35 9,40 678 505.748.000
2/2/2017 9,36 9,39 0,00% 9,30 9,42 9,37 9,32 9,39 488 109.546.100
1/2/2017 9,46 9,39 -0,21% 9,30 9,63 9,39 9,35 9,39 735 156.719.700
31/1/2017 9,46 9,41 -0,42% 9,35 9,65 9,42 9,36 9,41 656 124.369.600
30/1/2017 9,34 9,45 +0,75% 9,34 9,91 9,48 9,40 9,45 726 225.110.600
27/1/2017 9,24 9,38 +2,51% 9,14 9,38 9,26 9,31 9,38 595 124.413.400
26/1/2017 8,99 9,15 +2,81% 8,98 9,25 9,13 9,15 9,25 626 159.051.600
24/1/2017 8,86 8,90 -0,22% 8,79 9,00 8,97 8,80 8,90 718 367.500.800
23/1/2017 9,26 8,92 -2,51% 8,80 9,26 8,95 8,92 9,05 596 97.129.700
20/1/2017 8,69 9,15 +4,81% 8,69 9,15 8,89 8,73 9,15 844 167.172.900
19/1/2017 9,01 8,73 -3,00% 8,67 9,21 8,79 8,73 8,74 680 98.382.900
18/1/2017 8,95 9,00 -0,66% 8,91 9,42 9,11 8,95 9,00 1.599 315.734.000
17/1/2017 8,84 9,06 +2,72% 8,73 9,20 9,06 9,06 9,09 1.219 271.137.100
16/1/2017 8,85 8,82 -0,79% 8,70 8,95 8,83 8,75 8,82 503 63.089.100
13/1/2017 8,72 8,89 +0,79% 8,46 8,89 8,68 8,72 8,90 833 242.053.800
12/1/2017 8,95 8,82 +1,38% 8,60 8,95 8,80 8,70 8,82 1.142 199.693.900
11/1/2017 8,38 8,70 +5,58% 8,36 8,70 8,52 8,55 8,70 493 79.070.000
10/1/2017 8,36 8,24 -1,90% 8,24 8,55 8,43 8,24 8,35 888 189.361.300
9/1/2017 8,30 8,40 +1,33% 8,30 8,50 8,42 8,35 8,47 507 51.467.200
6/1/2017 8,38 8,29 -1,19% 8,26 8,46 8,34 8,29 8,34 459 63.369.500
5/1/2017 7,97 8,39 +6,07% 7,90 8,41 8,22 8,32 8,39 440 138.320.000
4/1/2017 7,53 7,91 +4,77% 7,53 7,93 7,81 7,86 7,91 541 133.926.900
3/1/2017 7,50 7,55 +1,07% 7,46 7,65 7,58 7,55 7,61 832 114.891.400
2/1/2017 7,70 7,47 -2,86% 7,46 7,91 7,54 7,46 7,55 400 49.091.100
29/12/2016 7,56 7,69 +1,32% 7,50 7,70 7,67 7,60 7,69 124 89.363.300
28/12/2016 7,37 7,59 +2,85% 7,37 7,65 7,55 7,49 7,59 133 32.650.200
27/12/2016 7,40 7,38 +0,54% 7,31 7,59 7,41 7,38 7,40 636 142.777.300
26/12/2016 7,35 7,34 +0,69% 7,25 7,39 7,31 7,32 7,34 222 27.884.100
23/12/2016 7,30 7,29 +0,28% 7,22 7,34 7,28 7,29 7,35 221 22.080.800
22/12/2016 7,38 7,27 -0,41% 7,25 7,41 7,32 7,27 7,30 209 23.284.300
21/12/2016 7,30 7,30 +0,27% 7,16 7,42 7,32 7,30 7,36 375 74.319.900
20/12/2016 7,10 7,28 +2,54% 7,07 7,47 7,18 7,19 7,28 518 134.584.000
19/12/2016 7,13 7,10 0,00% 6,99 7,22 7,10 7,10 7,12 287 38.009.700
16/12/2016 6,98 7,10 +2,31% 6,95 7,18 7,06 6,98 7,10 224 71.308.400
15/12/2016 7,01 6,94 -0,86% 6,63 7,03 6,85 6,99 7,00 749 145.075.100
14/12/2016 7,14 7,00 -1,69% 7,00 7,19 7,06 6,99 7,00 363 73.011.500
13/12/2016 7,07 7,12 +0,56% 7,02 7,25 7,11 7,04 7,12 437 57.962.500
12/12/2016 7,20 7,08 -1,67% 7,05 7,27 7,11 7,08 7,14 211 29.184.600
9/12/2016 7,18 7,20 +0,84% 7,11 7,24 7,16 7,16 7,20 304 30.469.900
8/12/2016 7,24 7,14 -0,83% 7,11 7,26 7,15 7,13 7,14 335 53.092.400
7/12/2016 7,35 7,20 -1,37% 7,11 7,35 7,22 7,18 7,20 356 60.296.900
6/12/2016 7,25 7,30 -0,95% 7,05 7,50 7,23 7,23 7,30 601 108.122.400
5/12/2016 7,34 7,37 +0,55% 7,22 7,39 7,31 7,25 7,37 282 40.110.000
2/12/2016 7,39 7,33 -0,81% 7,08 7,49 7,33 7,28 7,33 614 102.729.300
1/12/2016 7,60 7,39 -4,03% 7,35 7,67 7,47 7,39 7,48 360 40.504.100
30/11/2016 7,58 7,70 +2,12% 7,49 7,88 7,66 7,65 7,70 1.066 99.491.300
29/11/2016 7,60 7,54 -0,79% 7,33 7,60 7,44 7,40 7,54 441 58.481.300
28/11/2016 7,48 7,60 -0,13% 7,47 7,77 7,57 7,54 7,60 301 28.573.400
25/11/2016 7,50 7,61 +0,13% 7,40 7,70 7,54 7,48 7,61 434 229.278.900
24/11/2016 7,60 7,60 0,00% 7,51 7,82 7,62 7,50 7,60 315 41.658.100
23/11/2016 7,52 7,60 +2,01% 7,33 7,74 7,53 7,55 7,60 378 88.546.700
22/11/2016 7,57 7,45 0,00% 7,30 7,58 7,42 7,45 7,46 364 57.466.800
21/11/2016 7,56 7,45 -1,46% 7,25 7,77 7,48 7,38 7,45 717 183.530.600
18/11/2016 7,75 7,56 -1,82% 7,51 7,75 7,64 7,52 7,75 325 46.708.900
17/11/2016 8,01 7,70 -3,75% 7,56 8,10 7,81 7,70 7,74 568 91.449.700
16/11/2016 7,63 8,00 +2,83% 7,37 8,15 7,77 8,00 8,07 749 171.066.000
14/11/2016 8,04 7,78 -0,51% 7,64 8,04 7,76 7,60 7,78 594 87.486.300
11/11/2016 7,47 7,82 +3,58% 7,20 7,89 7,68 7,71 7,82 551 137.962.300
10/11/2016 7,64 7,55 0,00% 7,01 7,87 7,41 7,21 7,80 694 140.844.300
9/11/2016 8,04 7,55 -3,21% 7,52 8,04 7,70 7,55 7,84 312 62.652.800
8/11/2016 8,06 7,80 -2,13% 7,80 8,10 7,89 7,80 7,88 301 50.899.100
7/11/2016 7,45 7,97 +6,98% 7,45 8,01 7,82 7,97 8,00 349 47.758.100
4/11/2016 7,64 7,45 -1,97% 7,42 7,66 7,51 7,45 7,48 274 40.719.800
3/11/2016 8,03 7,60 -5,24% 7,50 8,03 7,70 7,60 7,61 478 177.081.200
1/11/2016 8,11 8,02 -0,25% 7,90 8,30 8,10 8,01 8,02 765 160.491.300
31/10/2016 8,43 8,04 -3,71% 8,04 8,44 8,15 8,03 8,04 288 61.916.400
28/10/2016 8,47 8,35 -0,48% 8,25 8,51 8,39 8,35 8,36 237 122.412.000
27/10/2016 8,38 8,39 -0,71% 8,35 8,50 8,40 8,39 8,45 271 418.939.300
26/10/2016 8,12 8,45 +3,43% 8,06 8,45 8,34 8,35 8,45 259 70.610.000
25/10/2016 8,12 8,17 +0,62% 8,05 8,37 8,13 8,17 8,19 229 28.622.500
24/10/2016 8,12 8,12 +0,12% 8,02 8,20 8,10 8,09 8,12 350 56.442.200
21/10/2016 8,09 8,11 +0,25% 8,09 8,20 8,13 8,11 8,17 447 73.093.100
20/10/2016 8,42 8,09 -3,80% 8,08 8,42 8,16 8,09 8,15 1.395 179.512.400
19/10/2016 8,55 8,41 -0,94% 8,41 8,56 8,49 8,41 8,44 359 178.545.300
18/10/2016 8,46 8,49 +0,35% 8,42 8,57 8,49 8,43 8,49 450 257.460.800
17/10/2016 8,57 8,46 0,00% 8,38 8,57 8,46 8,46 8,48 274 30.743.300
14/10/2016 8,57 8,46 -0,59% 8,40 8,60 8,51 8,46 8,48 361 42.929.000
13/10/2016 8,73 8,51 -2,52% 8,51 8,73 8,58 8,51 8,55 411 92.683.300
11/10/2016 8,47 8,73 +1,51% 8,47 8,78 8,66 8,66 8,73 255 34.926.100
10/10/2016 8,28 8,60 +3,86% 8,28 8,64 8,54 8,58 8,60 354 64.412.700
7/10/2016 8,30 8,28 -0,24% 8,24 8,37 8,27 8,28 8,35 313 81.961.200
6/10/2016 8,30 8,30 +0,36% 8,21 8,47 8,30 8,25 8,30 563 105.177.700
5/10/2016 8,26 8,27 0,00% 8,20 8,40 8,24 8,25 8,28 592 329.401.600
4/10/2016 8,31 8,27 -0,48% 8,06 8,31 8,22 8,27 8,28 398 143.952.100
3/10/2016 8,29 8,31 +0,12% 8,18 8,34 8,27 8,25 8,31 400 66.343.700
30/9/2016 8,29 8,30 +0,24% 8,18 8,39 8,27 8,20 8,30 308 66.852.500
29/9/2016 8,24 8,28 +0,73% 8,05 8,30 8,26 8,23 8,28 550 73.307.500
28/9/2016 8,33 8,22 +0,49% 8,05 8,37 8,18 8,22 8,29 577 96.824.000
27/9/2016 8,25 8,18 -0,24% 8,07 8,47 8,21 8,18 8,23 355 66.450.600
26/9/2016 8,30 8,20 -1,56% 8,16 8,43 8,23 8,16 8,20 397 44.631.700
23/9/2016 8,39 8,33 -0,60% 8,26 8,49 8,37 8,27 8,33 356 56.294.400
22/9/2016 8,25 8,38 +0,72% 8,17 8,53 8,33 8,25 8,38 507 73.791.400
21/9/2016 8,39 8,32 +0,24% 8,16 8,54 8,23 8,26 8,32 766 137.817.800
20/9/2016 8,18 8,30 +1,84% 8,06 8,45 8,26 8,20 8,33 1.294 260.616.100
19/9/2016 8,03 8,15 +3,16% 8,00 8,20 8,11 8,09 8,16 403 56.290.000
16/9/2016 8,11 7,90 -2,35% 7,81 8,14 7,95 7,90 8,06 253 41.603.700
15/9/2016 8,15 8,09 -0,12% 8,05 8,19 8,12 8,05 8,10 300 45.082.600
14/9/2016 8,29 8,10 -2,06% 8,03 8,29 8,13 8,10 8,13 265 69.492.100
13/9/2016 8,52 8,27 -2,82% 7,92 8,52 8,19 8,11 8,27 500 220.645.700
12/9/2016 8,97 8,51 -2,74% 8,31 8,97 8,53 8,51 8,68 383 92.939.800
9/9/2016 8,99 8,75 -2,23% 8,57 8,99 8,67 8,73 8,76 570 109.867.700
8/9/2016 8,99 8,95 -0,56% 8,82 9,19 8,91 8,84 8,99 496 55.203.600
6/9/2016 8,93 9,00 +1,01% 8,75 9,18 8,92 8,89 9,02 738 141.599.200
5/9/2016 8,78 8,91 +0,68% 8,76 9,10 8,89 8,86 8,91 302 109.340.200
2/9/2016 8,89 8,85 0,00% 8,79 8,91 8,85 8,81 8,85 263 45.448.900
1/9/2016 8,79 8,85 +1,72% 8,58 9,00 8,83 8,75 8,85 333 41.885.400
31/8/2016 8,81 8,70 -0,57% 8,48 8,90 8,64 8,60 8,71 467 63.653.500
30/8/2016 8,77 8,75 0,00% 8,52 8,78 8,62 8,65 8,75 582 65.501.400
29/8/2016 8,44 8,75 +2,34% 8,41 8,75 8,66 8,70 8,75 484 66.411.300
26/8/2016 8,40 8,55 +2,40% 8,40 8,56 8,49 8,44 8,55 237 42.467.400
25/8/2016 8,64 8,35 -3,47% 8,33 8,70 8,43 8,35 8,46 390 102.933.000
24/8/2016 8,31 8,65 +3,10% 8,15 8,65 8,49 8,30 8,65 479 171.214.900
23/8/2016 8,40 8,39 +1,45% 8,35 8,55 8,44 8,36 8,39 231 28.536.800
22/8/2016 8,59 8,27 -4,72% 8,21 8,59 8,38 8,26 8,30 398 71.008.500
19/8/2016 8,47 8,68 +1,64% 8,32 8,70 8,56 8,58 8,68 405 66.950.600
18/8/2016 8,66 8,54 -1,84% 8,16 8,69 8,37 8,49 8,54 742 156.666.200
17/8/2016 8,92 8,70 -1,92% 8,63 8,92 8,74 8,68 8,72 304 66.353.000
16/8/2016 8,81 8,87 +0,68% 8,63 8,89 8,78 8,82 8,87 443 98.423.300
15/8/2016 9,09 8,81 -2,11% 8,81 9,09 8,93 8,81 8,89 263 48.956.200
12/8/2016 9,00 9,00 -0,33% 8,80 9,09 8,96 9,00 9,08 275 68.582.700
11/8/2016 8,79 9,03 +2,61% 8,77 9,16 8,96 8,92 9,03 339 86.732.400
10/8/2016 8,93 8,80 -2,11% 8,78 9,00 8,83 8,80 9,00 347 104.848.800
9/8/2016 9,10 8,99 -0,11% 8,83 9,10 8,98 8,94 8,99 390 75.845.700
8/8/2016 9,14 9,00 -0,55% 8,77 9,14 8,94 9,00 9,06 289 60.172.000
5/8/2016 9,12 9,05 +0,56% 8,72 9,13 8,92 9,00 9,07 565 132.961.100
4/8/2016 9,30 9,00 -1,53% 8,59 9,40 9,06 9,00 9,06 541 260.249.500
3/8/2016 8,90 9,14 +2,70% 8,74 9,22 9,00 9,14 9,20 365 129.204.000
2/8/2016 8,79 8,90 +1,83% 8,51 9,05 8,73 8,80 8,90 502 132.263.000
1/8/2016 8,49 8,74 +2,46% 8,48 8,82 8,67 8,72 8,74 326 52.126.400
29/7/2016 8,60 8,53 -0,70% 8,34 8,68 8,52 8,48 8,53 258 92.798.500
28/7/2016 8,57 8,59 +3,49% 7,90 8,60 8,26 8,43 8,59 436 86.829.800
27/7/2016 8,32 8,30 -1,19% 8,17 8,65 8,32 8,30 8,42 539 603.918.100
26/7/2016 8,88 8,40 -4,33% 8,40 8,91 8,58 8,37 8,40 806 131.080.800
25/7/2016 8,82 8,78 +2,57% 8,58 9,00 8,87 8,78 8,89 482 137.346.200
22/7/2016 8,36 8,56 +3,76% 8,27 8,70 8,33 8,56 8,68 572 959.674.000
21/7/2016 8,17 8,25 +1,48% 8,13 8,70 8,49 8,25 8,45 981 287.003.200
20/7/2016 8,42 8,13 -1,81% 8,11 8,43 8,14 8,11 8,13 355 332.378.200
19/7/2016 8,15 8,28 +1,60% 8,05 8,34 8,18 8,22 8,28 694 268.014.500
18/7/2016 8,03 8,15 +3,30% 7,95 8,49 8,15 8,09 8,15 307 406.645.700
15/7/2016 7,70 7,89 +3,82% 7,70 8,01 7,92 7,88 7,89 464 112.028.100
14/7/2016 7,25 7,60 +5,56% 7,25 7,69 7,49 7,58 7,60 442 294.685.900
13/7/2016 7,33 7,20 -2,70% 7,06 7,33 7,20 7,19 7,20 476 121.386.300
12/7/2016 7,54 7,40 -1,20% 7,35 7,74 7,49 7,40 7,45 793 121.349.500
11/7/2016 7,05 7,49 +6,70% 7,04 7,77 7,43 7,38 7,50 1.032 212.039.000
8/7/2016 6,45 7,02 +9,18% 6,36 7,05 6,95 7,00 7,02 1.153 183.709.700
7/7/2016 6,10 6,43 +6,46% 6,09 6,54 6,40 6,43 6,48 381 143.256.200
6/7/2016 5,97 6,04 +0,33% 5,85 6,07 5,93 5,99 6,04 236 23.392.500
5/7/2016 6,15 6,02 -2,43% 5,92 6,15 6,07 6,02 6,04 303 31.430.100
4/7/2016 6,20 6,17 -0,48% 6,14 6,44 6,26 6,17 6,20 245 38.512.800
1/7/2016 5,94 6,20 +3,85% 5,83 6,37 6,16 6,18 6,20 543 133.918.800
30/6/2016 5,68 5,97 +5,11% 5,55 5,99 5,78 5,81 5,97 426 46.463.600
29/6/2016 5,44 5,68 +4,80% 5,42 5,69 5,58 5,64 5,69 478 45.607.200
28/6/2016 5,38 5,42 +2,65% 5,30 5,49 5,39 5,42 5,48 237 25.022.100
27/6/2016 5,35 5,28 -1,12% 5,20 5,36 5,26 5,28 5,30 287 36.309.300
24/6/2016 5,19 5,34 +0,75% 4,95 5,35 5,14 5,27 5,34 366 46.301.400
23/6/2016 5,16 5,30 +1,73% 5,16 5,59 5,28 5,21 5,30 714 186.904.800
22/6/2016 5,12 5,21 +1,56% 5,10 5,25 5,16 5,15 5,21 206 39.836.400
21/6/2016 5,23 5,13 -1,35% 5,10 5,38 5,15 5,13 5,20 582 65.220.400
20/6/2016 5,04 5,20 +1,96% 5,04 5,35 5,22 5,21 5,25 412 35.403.000
17/6/2016 5,05 5,10 +0,79% 5,01 5,35 5,18 5,10 5,17 237 54.113.600
16/6/2016 5,03 5,06 -0,39% 4,91 5,29 5,01 5,06 5,10 358 181.221.700
15/6/2016 4,81 5,08 +5,61% 4,81 5,08 4,90 4,91 5,08 252 28.544.400
14/6/2016 4,81 4,81 -2,24% 4,65 4,92 4,80 4,81 4,87 318 32.454.000
13/6/2016 4,90 4,92 +0,41% 4,74 5,04 4,86 4,85 4,92 240 22.842.400
10/6/2016 4,99 4,90 -2,00% 4,70 4,99 4,80 4,80 4,90 486 44.666.900
9/6/2016 5,10 5,00 -1,77% 4,96 5,11 5,01 5,00 5,05 231 15.612.100
8/6/2016 4,75 5,09 +6,93% 4,75 5,15 4,86 5,06 5,09 513 437.021.900
7/6/2016 4,95 4,76 -2,46% 4,76 4,97 4,81 4,76 4,83 326 37.411.500
6/6/2016 5,00 4,88 -2,20% 4,83 5,10 4,95 4,86 4,88 254 23.433.100
3/6/2016 4,86 4,99 +3,10% 4,73 5,19 5,05 4,99 5,00 1.647 139.954.300
2/6/2016 4,96 4,84 -1,22% 4,83 4,98 4,92 4,84 4,93 236 23.295.000
1/6/2016 4,70 4,90 +3,81% 4,55 5,15 4,78 4,84 5,00 1.656 111.200.900
31/5/2016 5,14 4,72 -5,79% 4,72 5,14 4,82 4,72 4,75 479 58.713.400
30/5/2016 5,10 5,01 +0,80% 4,91 5,10 4,95 4,93 5,01 302 17.387.300
27/5/2016 5,29 4,97 -3,87% 4,92 5,29 5,10 4,97 4,99 210 17.367.900
25/5/2016 5,13 5,17 +1,57% 5,13 5,31 5,24 5,17 5,24 823 117.627.500
24/5/2016 5,20 5,09 -1,17% 5,03 5,27 5,13 5,09 5,15 504 70.912.900
23/5/2016 5,28 5,15 -2,09% 5,11 5,28 5,15 5,14 5,15 440 48.470.200
20/5/2016 5,35 5,26 -0,38% 5,14 5,40 5,23 5,26 5,30 927 81.105.700
19/5/2016 4,97 5,28 +3,73% 4,90 5,28 5,01 5,28 5,30 399 174.692.000
18/5/2016 5,15 5,09 -2,12% 4,95 5,17 5,03 5,03 5,09 291 104.534.400
17/5/2016 5,41 5,20 -2,62% 5,07 5,41 5,14 5,15 5,20 385 54.326.200
16/5/2016 5,53 5,34 -3,26% 5,23 5,53 5,37 5,34 5,38 404 54.593.800
13/5/2016 5,67 5,52 -2,30% 5,51 5,70 5,59 5,52 5,60 495 57.886.900
12/5/2016 5,67 5,65 -0,18% 5,51 5,85 5,66 5,65 5,69 920 121.876.400
11/5/2016 5,66 5,66 0,00% 5,66 5,87 5,77 5,66 5,71 534 103.774.300
10/5/2016 5,50 5,66 +4,81% 5,38 5,71 5,60 5,66 5,70 621 88.161.100
9/5/2016 5,72 5,40 -6,74% 5,20 5,90 5,43 5,40 5,54 768 174.181.800
6/5/2016 5,54 5,79 +4,51% 5,42 5,79 5,63 5,70 5,79 544 52.777.500
5/5/2016 5,48 5,54 +1,47% 5,46 5,78 5,63 5,52 5,66 765 147.296.900
4/5/2016 5,50 5,46 -1,27% 5,31 5,63 5,47 5,46 5,50 282 59.605.000
3/5/2016 5,91 5,53 -5,79% 5,48 5,99 5,65 5,53 5,65 425 68.372.600
2/5/2016 5,87 5,87 +2,26% 5,71 5,87 5,79 5,80 5,87 1.051 164.815.000
29/4/2016 5,94 5,74 -2,38% 5,72 6,06 5,85 5,74 5,79 247 43.921.000
28/4/2016 6,01 5,88 -1,18% 5,75 6,09 5,92 5,88 5,94 443 106.807.200
27/4/2016 5,26 5,95 +14,42% 5,15 5,95 5,37 5,83 5,95 1.216 244.287.700
26/4/2016 5,19 5,20 +0,58% 4,84 5,38 5,11 5,20 5,24 1.171 131.258.400
25/4/2016 5,24 5,17 +0,58% 5,12 5,36 5,19 5,17 5,27 543 76.741.500
22/4/2016 5,15 5,14 -1,53% 5,05 5,21 5,14 5,14 5,17 238 32.925.600
20/4/2016 5,17 5,22 0,00% 5,17 5,39 5,30 5,20 5,22 479 52.286.700
19/4/2016 5,12 5,22 +2,96% 5,12 5,26 5,21 5,19 5,22 437 35.958.400
18/4/2016 5,27 5,07 -1,55% 5,07 5,34 5,19 5,06 5,07 675 208.234.800
15/4/2016 4,93 5,15 +6,19% 4,93 5,29 5,08 5,15 5,16 723 259.475.200
14/4/2016 5,17 4,85 -3,39% 4,81 5,20 5,01 4,85 4,89 557 91.532.400
13/4/2016 5,10 5,02 +0,40% 5,00 5,40 5,16 5,02 5,09 3.274 633.360.900
12/4/2016 4,75 5,00 +3,31% 4,75 5,10 4,95 4,98 5,00 1.226 170.874.800
11/4/2016 4,59 4,84 +5,22% 4,59 4,88 4,74 4,79 4,84 1.712 141.902.300
8/4/2016 4,35 4,60 +6,73% 4,35 4,60 4,46 4,50 4,60 1.828 240.192.000
7/4/2016 4,26 4,31 +2,62% 4,15 4,36 4,23 4,21 4,31 593 52.819.900
6/4/2016 4,20 4,20 0,00% 4,12 4,35 4,22 4,20 4,23 433 46.508.500
5/4/2016 4,25 4,20 -1,18% 4,11 4,27 4,21 4,20 4,23 709 110.433.500
4/4/2016 4,50 4,25 -5,13% 4,22 4,56 4,35 4,25 4,28 492 80.951.100
1/4/2016 4,50 4,48 -0,44% 4,36 4,58 4,51 4,47 4,48 1.313 125.381.300
31/3/2016 4,67 4,50 -3,23% 4,41 4,69 4,51 4,48 4,50 845 129.637.400
30/3/2016 5,04 4,65 -6,25% 4,65 5,13 4,88 4,65 4,80 719 174.732.300
29/3/2016 5,16 4,96 -2,36% 4,96 5,39 5,11 4,96 4,99 934 219.581.900
28/3/2016 4,95 5,08 +4,53% 4,90 5,10 5,00 5,08 5,10 1.019 217.767.000
24/3/2016 4,81 4,86 +1,46% 4,64 4,88 4,78 4,82 4,86 551 59.160.100
23/3/2016 4,85 4,79 -1,24% 4,66 4,95 4,75 4,79 4,80 699 166.374.600
22/3/2016 4,49 4,85 +9,48% 4,49 4,90 4,75 4,81 4,85 1.659 2.030.432.900
21/3/2016 4,33 4,43 +3,02% 4,28 4,44 4,38 4,39 4,44 291 26.074.100
18/3/2016 4,30 4,30 +1,18% 4,06 4,42 4,24 4,24 4,33 1.857 158.279.400
17/3/2016 4,35 4,25 +0,95% 4,22 4,44 4,31 4,25 4,30 1.075 65.903.800
16/3/2016 4,24 4,21 -2,09% 4,07 4,31 4,18 4,21 4,28 387 37.454.700
15/3/2016 4,29 4,30 -1,83% 4,04 4,40 4,20 4,30 4,33 1.086 106.278.600
14/3/2016 4,47 4,38 -1,57% 4,27 4,55 4,40 4,34 4,38 336 31.158.000
11/3/2016 4,69 4,45 -4,71% 4,43 4,77 4,61 4,45 4,50 732 87.489.400
10/3/2016 4,72 4,67 +0,43% 4,52 4,76 4,64 4,64 4,67 534 48.640.300
9/3/2016 4,66 4,65 -1,90% 4,51 4,80 4,67 4,64 4,65 984 100.646.900
8/3/2016 4,79 4,74 +0,21% 4,50 4,79 4,63 4,64 4,74 495 58.664.200
7/3/2016 4,92 4,73 -3,86% 4,73 5,00 4,79 4,73 4,86 313 296.099.000
4/3/2016 4,65 4,92 +8,13% 4,64 5,19 4,91 4,92 4,94 886 193.432.000
3/3/2016 4,29 4,55 +6,06% 4,01 4,62 4,34 4,55 4,56 410 48.044.900
2/3/2016 4,30 4,29 +2,14% 4,01 4,30 4,20 4,22 4,29 478 47.501.400
1/3/2016 4,05 4,20 +5,79% 3,89 4,33 4,04 4,05 4,20 1.131 94.154.000
29/2/2016 3,80 3,97 +7,01% 3,63 4,00 3,82 3,97 3,98 455 49.164.900
26/2/2016 3,68 3,71 -0,27% 3,68 4,15 3,82 3,71 3,75 506 97.143.100
25/2/2016 3,83 3,72 -1,06% 3,61 3,86 3,73 3,72 3,81 515 62.680.500
24/2/2016 3,56 3,76 +2,45% 3,50 3,78 3,62 3,76 3,77 420 38.584.500
23/2/2016 3,68 3,67 0,00% 3,47 3,75 3,57 3,54 3,67 462 52.551.400
22/2/2016 3,65 3,67 +0,55% 3,50 3,79 3,65 3,65 3,67 400 50.115.700
19/2/2016 3,45 3,65 +4,29% 3,44 3,75 3,58 3,65 3,68 412 67.989.600
18/2/2016 3,62 3,50 -3,58% 3,50 3,67 3,59 3,50 3,57 379 46.774.500
17/2/2016 3,53 3,63 +3,71% 3,53 3,76 3,66 3,63 3,65 455 88.349.400
16/2/2016 3,33 3,50 +5,42% 3,33 3,57 3,47 3,50 3,59 370 68.338.100
15/2/2016 3,28 3,32 +0,91% 3,25 3,32 3,27 3,23 3,33 101 52.293.200
12/2/2016 3,15 3,29 +3,79% 3,15 3,29 3,23 3,22 3,29 409 57.196.800
11/2/2016 3,36 3,17 -5,37% 3,09 3,37 3,18 3,12 3,17 444 43.481.400
10/2/2016 3,46 3,35 -3,18% 3,29 3,62 3,40 3,35 3,36 183 33.334.100
5/2/2016 3,35 3,46 +4,22% 3,30 3,47 3,38 3,36 3,46 250 12.994.000
4/2/2016 3,32 3,32 +0,61% 3,14 3,41 3,27 3,24 3,32 423 88.489.500
3/2/2016 3,39 3,30 0,00% 3,25 3,41 3,31 3,30 3,39 140 16.859.300
2/2/2016 3,31 3,30 0,00% 3,25 3,31 3,26 3,24 3,30 271 41.876.100
1/2/2016 3,34 3,30 +0,92% 3,19 3,34 3,28 3,25 3,30 239 19.305.000
29/1/2016 3,23 3,27 +1,55% 3,13 3,36 3,30 3,27 3,38 370 55.592.800
28/1/2016 3,28 3,22 -0,62% 3,15 3,34 3,26 3,17 3,22 227 19.043.500
27/1/2016 2,97 3,24 +8,00% 2,86 3,39 3,09 3,14 3,24 375 45.070.900
26/1/2016 3,19 3,00 -5,06% 3,00 3,19 3,03 3,00 3,03 96 18.342.500
22/1/2016 3,38 3,16 -5,39% 3,06 3,39 3,20 3,16 3,20 136 20.586.300
21/1/2016 3,34 3,34 -0,30% 3,16 3,49 3,24 3,34 3,39 186 39.525.200
20/1/2016 3,61 3,35 -7,20% 3,32 3,62 3,41 3,35 3,36 253 34.136.600
19/1/2016 3,69 3,61 0,00% 3,56 4,01 3,68 3,55 3,61 154 10.201.400
18/1/2016 3,80 3,61 -2,43% 3,53 3,81 3,65 3,58 3,69 627 65.635.400
15/1/2016 3,51 3,70 +5,41% 3,39 3,70 3,55 3,70 3,81 167 29.412.000
14/1/2016 3,39 3,51 +6,36% 3,26 3,51 3,37 3,43 3,51 566 50.527.700
13/1/2016 3,44 3,30 -2,94% 3,22 3,50 3,31 3,30 3,33 499 32.608.500
12/1/2016 3,57 3,40 -3,13% 3,40 3,65 3,51 3,36 3,40 542 77.280.200
11/1/2016 3,72 3,51 -5,65% 3,40 3,82 3,52 3,51 3,54 424 59.319.000
8/1/2016 3,97 3,72 -4,37% 3,70 4,21 3,86 3,72 3,80 503 52.727.000
7/1/2016 4,44 3,89 -10,37% 3,89 4,44 4,01 3,89 3,99 702 80.365.800
6/1/2016 4,61 4,34 -5,03% 4,30 4,61 4,36 4,34 4,35 475 55.340.300
5/1/2016 4,60 4,57 +1,33% 4,37 4,60 4,46 4,43 4,57 356 32.220.400
4/1/2016 4,68 4,51 -4,04% 4,51 4,69 4,60 4,51 4,59 352 39.241.900
30/12/2015 4,48 4,70 +5,38% 4,39 4,71 4,62 4,62 4,70 392 67.070.500
29/12/2015 4,48 4,46 +0,45% 4,28 4,48 4,35 4,40 4,46 337 286.271.000
28/12/2015 4,42 4,44 +0,23% 4,35 4,48 4,39 4,38 4,44 292 17.419.900
23/12/2015 4,37 4,43 +1,84% 4,30 4,43 4,33 4,42 4,43 239 16.500.600
22/12/2015 4,43 4,35 0,00% 4,33 4,44 4,35 4,33 4,42 262 28.336.100
21/12/2015 4,29 4,35 +1,16% 4,26 4,37 4,34 4,34 4,35 265 56.692.000
18/12/2015 4,30 4,30 -1,83% 4,29 4,40 4,31 4,29 4,39 244 28.095.400
17/12/2015 4,25 4,38 +5,29% 4,22 4,38 4,32 4,32 4,38 358 29.813.600
16/12/2015 4,27 4,16 -4,37% 4,16 4,35 4,23 4,16 4,25 397 33.488.200
15/12/2015 4,48 4,35 -2,47% 4,35 4,50 4,38 4,35 4,44 399 53.178.400
14/12/2015 4,35 4,46 0,00% 4,35 4,50 4,42 4,39 4,46 204 13.094.000
11/12/2015 4,36 4,46 +0,68% 4,31 4,50 4,41 4,41 4,46 293 21.708.900
10/12/2015 4,49 4,43 -1,34% 4,30 4,49 4,38 4,43 4,44 349 47.605.300
9/12/2015 4,41 4,49 +3,70% 4,38 4,55 4,48 4,49 4,50 261 22.584.100
8/12/2015 4,22 4,33 +2,85% 4,12 4,45 4,20 4,24 4,33 272 30.510.500
7/12/2015 4,23 4,21 +1,45% 4,08 4,27 4,16 4,15 4,21 208 488.985.700
4/12/2015 4,18 4,15 -2,81% 4,11 4,27 4,15 4,12 4,19 533 37.273.600
3/12/2015 4,14 4,27 +3,89% 4,14 4,40 4,30 4,26 4,35 373 26.547.500
2/12/2015 4,09 4,11 +0,24% 4,01 4,29 4,16 4,11 4,15 421 26.197.200
1/12/2015 4,04 4,10 +2,24% 3,92 4,11 4,03 4,05 4,15 511 61.492.900
30/11/2015 4,27 4,01 -7,82% 4,01 4,28 4,05 4,01 4,04 1.154 262.097.000
27/11/2015 4,39 4,35 -2,25% 4,31 4,41 4,33 4,29 4,35 290 18.650.900
26/11/2015 4,43 4,45 -0,67% 4,35 4,50 4,41 4,37 4,45 234 14.669.700
25/11/2015 4,48 4,48 +0,45% 4,36 4,52 4,44 4,44 4,48 427 36.064.600
24/11/2015 4,49 4,46 +0,45% 4,41 4,50 4,44 4,46 4,49 298 16.977.300
23/11/2015 4,52 4,44 -0,45% 4,44 4,52 4,46 4,44 4,51 252 15.766.400
19/11/2015 4,37 4,46 +2,53% 4,36 4,47 4,39 4,43 4,46 192 13.851.500
18/11/2015 4,40 4,35 -1,36% 4,30 4,44 4,37 4,35 4,40 323 24.133.100
17/11/2015 4,48 4,41 -0,45% 4,40 4,50 4,44 4,41 4,48 272 20.842.000
16/11/2015 4,35 4,43 +2,31% 4,31 4,44 4,39 4,38 4,43 358 24.678.500
13/11/2015 4,20 4,33 +2,36% 4,16 4,35 4,26 4,17 4,33 306 41.414.700
12/11/2015 4,43 4,23 -4,08% 4,20 4,48 4,31 4,23 4,26 269 23.480.500
11/11/2015 4,42 4,41 -0,23% 4,30 4,54 4,43 4,41 4,52 319 35.927.000
10/11/2015 4,46 4,42 -1,34% 4,34 4,53 4,41 4,42 4,53 427 43.988.000
9/11/2015 4,40 4,48 +2,99% 4,39 4,48 4,43 4,48 4,49 336 44.265.500
6/11/2015 4,22 4,35 +4,32% 4,09 4,40 4,28 4,35 4,40 510 127.216.300
5/11/2015 4,09 4,17 +3,22% 3,94 4,29 4,15 4,13 4,28 407 63.982.800
4/11/2015 3,97 4,04 +2,28% 3,77 4,13 3,99 4,03 4,04 414 51.337.400
3/11/2015 3,69 3,95 +9,72% 3,56 3,99 3,79 3,91 3,95 469 52.651.300
30/10/2015 3,60 3,60 0,00% 3,34 3,61 3,51 3,60 3,64 915 59.874.600
29/10/2015 3,65 3,60 -1,91% 3,37 3,70 3,49 3,60 3,61 722 64.261.400
28/10/2015 3,88 3,67 -5,66% 3,61 3,88 3,68 3,65 3,67 234 23.424.600
27/10/2015 3,97 3,89 -1,52% 3,77 3,97 3,83 3,79 3,89 293 32.875.100
26/10/2015 4,10 3,95 -1,25% 3,90 4,20 4,01 3,86 3,98 333 29.120.600
23/10/2015 4,10 4,00 -2,44% 3,92 4,11 4,03 4,00 4,07 312 28.646.500
22/10/2015 3,93 4,10 +5,13% 3,84 4,10 3,92 4,00 4,10 373 33.458.200
21/10/2015 3,93 3,90 -2,50% 3,83 4,00 3,90 3,85 3,90 505 29.964.700
20/10/2015 4,12 4,00 -2,44% 3,96 4,12 4,00 4,00 4,10 277 25.458.900
19/10/2015 4,05 4,10 +1,49% 3,92 4,16 4,05 4,10 4,11 321 34.386.700
16/10/2015 4,54 4,04 -11,01% 4,04 4,59 4,13 4,04 4,17 469 109.456.200
15/10/2015 4,79 4,54 -4,42% 4,46 4,79 4,59 4,54 4,64 331 39.033.500
14/10/2015 4,72 4,75 -1,66% 4,71 4,98 4,81 4,71 4,75 361 42.081.300
13/10/2015 4,83 4,83 +2,55% 4,70 4,95 4,80 4,70 4,83 381 80.472.900
9/10/2015 4,57 4,71 +4,67% 4,39 4,85 4,63 4,71 4,84 720 168.150.200
8/10/2015 4,45 4,50 +2,27% 4,15 4,55 4,39 4,46 4,50 702 91.041.400
7/10/2015 4,28 4,40 +3,53% 4,21 4,62 4,43 4,39 4,40 710 100.395.500
6/10/2015 3,70 4,25 +14,86% 3,70 4,25 3,99 4,20 4,25 714 100.684.300
5/10/2015 3,50 3,70 +6,94% 3,40 3,81 3,62 3,66 3,70 460 72.477.700
2/10/2015 3,44 3,46 +0,58% 3,20 3,54 3,40 3,46 3,48 864 81.356.900
1/10/2015 3,61 3,44 -3,91% 3,44 3,82 3,57 3,41 3,44 647 115.402.100
30/9/2015 3,46 3,58 +4,37% 3,41 3,70 3,62 3,58 3,60 754 120.624.200
29/9/2015 3,57 3,43 -4,72% 3,43 3,67 3,53 3,43 3,46 441 34.246.200
28/9/2015 3,77 3,60 -1,37% 3,60 3,77 3,63 3,60 3,67 240 17.234.200
25/9/2015 3,86 3,65 -5,19% 3,65 4,01 3,78 3,65 3,68 416 35.576.200
24/9/2015 3,94 3,85 -1,79% 3,81 4,00 3,88 3,85 3,92 302 30.635.600
23/9/2015 4,15 3,92 -6,67% 3,92 4,15 4,00 3,91 3,92 605 57.269.500
22/9/2015 4,30 4,20 -2,78% 4,00 4,30 4,15 4,16 4,20 663 90.087.800
21/9/2015 4,41 4,32 -2,04% 4,20 4,49 4,30 4,30 4,32 505 54.086.000
18/9/2015 4,81 4,41 -8,51% 4,41 4,85 4,51 4,41 4,49 537 115.576.300
17/9/2015 4,91 4,82 -2,63% 4,74 4,96 4,81 4,74 4,82 614 95.663.400
16/9/2015 5,00 4,95 -1,00% 4,82 5,09 4,96 4,94 4,95 530 43.066.600
15/9/2015 5,21 5,00 -1,96% 4,83 5,28 5,02 5,00 5,05 1.431 157.560.300
14/9/2015 5,14 5,10 -0,97% 4,63 5,50 5,05 5,10 5,12 949 119.947.800
11/9/2015 5,01 5,15 +3,00% 4,86 5,24 5,07 5,15 5,20 1.768 199.269.800
10/9/2015 5,02 5,00 0,00% 4,83 5,09 4,98 4,95 5,00 1.258 118.627.700
9/9/2015 4,89 5,00 +2,67% 4,89 5,14 5,03 4,98 5,00 1.276 136.878.800
8/9/2015 4,85 4,87 +1,46% 4,70 4,96 4,77 4,87 4,90 483 62.167.100
4/9/2015 5,05 4,80 -4,00% 4,80 5,12 4,93 4,80 4,95 529 263.822.000
3/9/2015 4,97 5,00 +1,83% 4,87 5,09 4,99 4,98 5,00 609 100.534.200
2/9/2015 4,89 4,91 +0,20% 4,72 5,00 4,91 4,91 5,03 638 75.490.800
1/9/2015 5,11 4,90 -7,55% 4,87 5,18 4,98 4,88 4,90 680 91.648.100
31/8/2015 5,70 5,30 -7,83% 5,30 5,70 5,41 5,27 5,30 862 147.534.000
28/8/2015 6,27 5,75 -8,00% 5,75 6,34 5,89 5,71 5,75 336 84.114.900
27/8/2015 6,30 6,25 -0,79% 6,15 6,48 6,26 6,20 6,25 455 69.408.800
26/8/2015 6,32 6,30 +0,48% 6,16 6,38 6,28 6,28 6,30 334 37.311.600
25/8/2015 6,83 6,27 -4,42% 6,27 6,83 6,41 6,27 6,42 334 33.470.100
24/8/2015 6,64 6,56 -2,53% 6,24 6,70 6,52 6,51 6,70 683 60.916.400
21/8/2015 6,61 6,73 +1,97% 6,34 7,05 6,75 6,65 6,73 1.196 139.163.200
20/8/2015 6,86 6,60 -3,65% 6,55 6,99 6,65 6,54 6,60 477 115.299.300
19/8/2015 6,69 6,85 +2,39% 6,56 7,05 6,82 6,85 6,90 500 83.173.800
18/8/2015 6,74 6,69 +0,90% 6,53 6,95 6,72 6,53 6,69 292 28.718.500
17/8/2015 6,72 6,63 -0,90% 6,52 6,80 6,61 6,58 6,64 231 17.668.400
14/8/2015 7,19 6,69 -5,91% 6,55 7,19 6,74 6,64 6,69 265 98.253.400
13/8/2015 7,46 7,11 -3,92% 7,01 7,46 7,13 7,08 7,19 272 46.876.300
12/8/2015 7,39 7,40 +0,14% 7,19 7,40 7,27 7,27 7,40 484 54.625.400
11/8/2015 7,51 7,39 -1,99% 7,05 7,63 7,31 7,35 7,39 696 119.064.400
10/8/2015 7,60 7,54 -0,79% 7,41 7,63 7,54 7,51 7,65 235 27.310.500
7/8/2015 8,27 7,60 -8,54% 7,51 8,27 7,68 7,56 7,60 438 169.308.100
6/8/2015 8,86 8,31 -6,21% 8,31 8,99 8,64 8,31 8,50 242 42.119.500
5/8/2015 9,20 8,86 -3,59% 8,86 9,51 9,15 8,86 9,10 367 59.299.700
4/8/2015 8,85 9,19 +3,37% 8,72 9,24 9,11 9,13 9,19 567 65.203.100
3/8/2015 9,39 8,89 -4,31% 8,85 9,39 9,06 8,86 8,90 259 45.395.000
31/7/2015 9,37 9,29 -0,54% 9,11 9,70 9,25 9,21 9,29 919 162.481.700
30/7/2015 9,05 9,34 +3,20% 8,97 9,34 9,10 9,22 9,34 220 51.634.300
29/7/2015 8,93 9,05 +0,44% 8,91 9,31 9,06 9,05 9,14 355 73.024.000
28/7/2015 9,00 9,01 +0,67% 8,91 9,22 9,06 9,01 9,11 454 63.703.500
27/7/2015 9,19 8,95 -2,72% 8,86 9,19 8,96 8,86 8,95 676 114.528.200
24/7/2015 8,99 9,20 +2,56% 8,82 9,20 9,04 9,04 9,20 253 50.716.600
23/7/2015 8,91 8,97 -0,11% 8,75 9,25 8,92 8,97 9,12 382 65.630.200
22/7/2015 8,91 8,98 -0,22% 8,85 9,07 8,96 8,87 8,98 318 126.364.900
21/7/2015 8,88 9,00 +0,11% 8,84 9,14 9,00 9,00 9,08 638 118.778.200
20/7/2015 9,14 8,99 -1,21% 8,78 9,17 8,99 8,84 9,00 456 103.028.900
17/7/2015 9,35 9,10 +5,57% 8,94 9,40 9,10 9,05 9,10 826 630.181.200
16/7/2015 9,60 8,62 -8,49% 8,62 9,60 8,93 8,62 8,82 412 93.998.000
15/7/2015 9,87 9,42 -4,37% 9,42 9,98 9,68 9,42 9,50 432 71.296.500
14/7/2015 10,35 9,85 -4,92% 9,85 10,36 9,99 9,83 9,85 447 77.068.600
13/7/2015 10,65 10,36 -2,72% 10,31 10,65 10,40 10,34 10,36 433 73.684.300
10/7/2015 10,46 10,65 +1,82% 10,19 10,65 10,39 10,65 10,69 274 40.635.200
8/7/2015 10,05 10,46 +2,85% 10,05 10,54 10,27 10,32 10,46 416 56.079.300
7/7/2015 10,09 10,17 +2,21% 9,85 10,19 10,01 10,05 10,17 810 113.823.400
6/7/2015 10,52 9,95 -5,24% 9,95 10,52 10,11 9,95 10,20 327 65.865.700
3/7/2015 10,75 10,50 -1,13% 10,25 10,90 10,58 10,50 10,52 286 64.460.000
2/7/2015 10,96 10,62 -3,45% 10,57 11,14 10,77 10,62 10,75 457 210.694.300
1/7/2015 11,34 11,00 -1,70% 10,95 11,34 11,02 10,95 11,09 589 168.327.100
30/6/2015 11,42 11,19 -1,32% 11,02 11,42 11,14 11,11 11,19 447 86.629.900
29/6/2015 11,43 11,34 -1,22% 11,18 11,46 11,32 11,34 11,44 303 48.265.700
26/6/2015 12,45 11,48 -8,01% 11,39 12,45 11,55 11,48 11,50 650 161.246.200
25/6/2015 13,00 12,48 -3,63% 12,40 13,00 12,55 12,48 12,59 311 71.813.000
24/6/2015 12,98 12,95 -0,08% 12,72 13,10 12,82 12,75 12,95 244 35.526.300
23/6/2015 13,01 12,96 -0,38% 12,74 13,14 12,91 12,88 12,96 313 64.960.300
22/6/2015 13,39 13,01 -0,91% 13,01 13,39 13,12 13,01 13,18 226 42.920.900
19/6/2015 13,42 13,13 +0,23% 13,00 13,42 13,20 13,05 13,13 323 71.824.200
18/6/2015 13,05 13,10 +0,38% 13,05 13,40 13,17 13,10 13,40 247 65.990.500
17/6/2015 13,39 13,05 -1,14% 12,94 13,42 13,16 13,05 13,23 320 70.034.100
16/6/2015 13,42 13,20 -1,71% 13,20 13,52 13,35 13,20 13,43 335 67.199.600
15/6/2015 13,88 13,43 -1,61% 13,26 13,88 13,49 13,43 13,45 234 53.043.200
12/6/2015 14,19 13,65 -3,81% 13,65 14,20 13,89 13,65 13,80 463 98.930.600
11/6/2015 14,29 14,19 -0,07% 13,83 14,30 13,93 14,06 14,19 493 257.212.000
10/6/2015 13,72 14,20 +3,65% 13,72 14,20 14,05 13,80 14,20 502 114.964.000
9/6/2015 14,47 13,70 -4,86% 13,68 14,54 13,91 13,70 13,80 464 143.054.800
8/6/2015 14,12 14,40 +0,35% 14,12 15,12 14,63 14,33 14,41 504 104.049.700
5/6/2015 14,45 14,35 -0,69% 14,21 14,64 14,34 14,27 14,40 266 42.474.800
3/6/2015 14,44 14,45 -0,34% 14,20 14,45 14,35 14,25 14,45 237 41.762.400
2/6/2015 14,09 14,50 +3,72% 13,93 14,50 14,22 14,21 14,50 450 272.286.400
1/6/2015 14,41 13,98 -3,59% 13,98 14,51 14,20 13,98 14,13 303 90.638.900
29/5/2015 14,70 14,50 -2,36% 14,50 15,18 14,78 14,50 14,77 389 183.356.900
28/5/2015 14,99 14,85 -2,30% 14,77 15,07 14,92 14,85 15,05 422 85.235.400
27/5/2015 14,66 15,20 +3,47% 14,40 15,20 14,74 14,83 15,20 324 71.209.700
26/5/2015 14,58 14,69 +1,38% 14,27 14,69 14,53 14,49 14,72 284 54.940.000
25/5/2015 14,35 14,49 +1,33% 14,15 14,56 14,40 14,32 14,50 372 76.358.500
22/5/2015 14,15 14,30 +0,99% 13,97 14,33 14,18 14,12 14,30 267 43.118.500
21/5/2015 14,29 14,16 -0,98% 14,06 14,30 14,20 14,13 14,40 246 37.493.000
20/5/2015 14,07 14,30 +2,95% 13,99 14,53 14,19 14,22 14,39 444 100.805.000
19/5/2015 13,88 13,89 +0,65% 13,75 14,22 13,98 13,89 14,19 676 175.268.300
18/5/2015 13,81 13,80 +0,80% 13,20 13,85 13,72 13,73 13,93 619 363.718.000
15/5/2015 13,50 13,69 +1,56% 13,43 14,19 13,76 13,63 13,70 820 228.498.300
14/5/2015 13,61 13,48 -1,03% 13,44 13,73 13,55 13,44 13,48 309 60.056.600
13/5/2015 13,80 13,62 -1,59% 13,46 13,80 13,62 13,62 13,74 587 254.184.400
12/5/2015 14,09 13,84 -1,28% 13,60 14,30 13,97 13,84 13,92 982 240.601.800
11/5/2015 14,47 14,02 -2,84% 13,90 14,47 14,18 13,90 14,02 610 333.095.500
8/5/2015 15,01 14,43 -5,44% 14,11 15,15 14,51 14,43 14,46 993 981.754.700
7/5/2015 15,39 15,26 -0,65% 15,01 15,42 15,20 15,26 15,30 358 60.345.900
6/5/2015 15,15 15,36 +2,40% 15,08 15,36 15,25 15,10 15,36 541 121.736.200
5/5/2015 15,29 15,00 -1,57% 15,00 15,30 15,14 15,00 15,13 460 86.300.600
4/5/2015 15,11 15,24 +0,93% 15,05 15,34 15,23 15,08 15,25 458 83.968.900
30/4/2015 15,07 15,10 +0,60% 14,90 15,30 15,10 15,10 15,15 255 61.038.000
29/4/2015 15,35 15,01 -2,21% 15,00 15,35 15,16 15,01 15,23 431 121.622.100
28/4/2015 15,48 15,35 +0,59% 15,16 15,49 15,33 15,20 15,45 348 121.951.700
27/4/2015 15,28 15,26 +0,39% 15,06 15,59 15,28 15,16 15,26 527 172.585.500
24/4/2015 15,70 15,20 -3,12% 15,16 15,84 15,40 15,20 15,30 356 93.330.700
23/4/2015 15,77 15,69 -0,57% 15,41 15,77 15,64 15,60 15,69 320 186.295.400
22/4/2015 15,39 15,78 +2,47% 15,22 15,78 15,47 15,22 15,78 482 143.644.400
20/4/2015 15,50 15,40 +0,06% 15,21 15,50 15,36 15,37 15,40 256 48.089.700
17/4/2015 15,44 15,39 +0,26% 15,19 15,44 15,36 15,30 15,39 313 70.697.800
16/4/2015 15,16 15,35 +1,45% 15,14 15,45 15,29 15,20 15,35 520 106.616.800
15/4/2015 15,32 15,13 -0,13% 15,01 15,40 15,25 15,12 15,44 351 72.024.700
14/4/2015 15,16 15,15 +0,33% 14,99 15,42 15,22 15,15 15,38 724 164.853.000
13/4/2015 15,37 15,10 -1,95% 15,10 15,40 15,30 15,10 15,17 298 72.537.100
10/4/2015 15,45 15,40 -0,32% 15,18 15,50 15,39 15,32 15,40 231 58.210.500
9/4/2015 15,14 15,45 +2,05% 14,74 15,50 15,19 15,40 15,45 980 187.637.800
8/4/2015 15,57 15,14 -2,26% 15,14 15,57 15,43 15,14 15,21 249 93.231.400
7/4/2015 14,89 15,49 +3,96% 14,83 15,59 15,35 15,40 15,50 918 202.554.300
6/4/2015 15,49 14,90 -1,97% 14,84 15,55 15,28 14,90 15,04 730 165.225.600
2/4/2015 15,00 15,20 +2,22% 14,62 15,68 15,17 15,11 15,44 796 285.644.700
1/4/2015 14,80 14,87 +1,92% 14,44 14,87 14,66 14,67 14,87 280 56.325.800
31/3/2015 14,08 14,59 +3,11% 14,08 14,59 14,38 14,30 14,59 1.313 473.948.800
30/3/2015 13,51 14,15 +4,35% 13,51 14,38 13,96 13,87 14,15 463 93.413.700
27/3/2015 13,20 13,56 +2,73% 13,20 13,88 13,44 13,56 13,65 525 422.443.600
26/3/2015 13,06 13,20 +0,76% 12,93 13,28 13,05 12,93 13,20 880 220.183.000
25/3/2015 12,72 13,10 +2,99% 12,69 13,10 12,89 12,94 13,10 1.167 340.328.900
24/3/2015 12,78 12,72 -1,40% 12,52 12,87 12,72 12,72 12,92 425 101.159.500
23/3/2015 13,41 12,90 -3,73% 12,90 13,41 13,01 12,90 13,00 236 69.883.500
20/3/2015 13,55 13,40 -0,74% 13,21 13,67 13,45 13,35 13,55 428 127.922.900
19/3/2015 13,82 13,50 -2,46% 13,40 13,83 13,63 13,50 13,66 311 102.558.300
18/3/2015 14,02 13,84 -0,93% 13,56 14,08 13,86 13,84 14,06 652 184.789.000
17/3/2015 14,06 13,97 -0,92% 13,90 14,25 14,02 13,97 14,02 520 90.491.600
16/3/2015 13,95 14,10 +1,44% 13,76 14,25 14,03 13,82 14,10 410 157.985.600
13/3/2015 13,26 13,90 +5,46% 12,90 14,00 13,45 13,49 13,92 660 130.234.500
12/3/2015 13,34 13,18 -0,90% 13,02 13,38 13,24 13,15 13,23 385 66.226.700
11/3/2015 13,61 13,30 -2,21% 12,85 13,67 13,20 13,30 13,40 784 190.121.900
10/3/2015 13,63 13,60 -0,73% 13,32 13,79 13,50 13,41 13,60 742 143.737.900
9/3/2015 13,98 13,70 -2,14% 13,63 14,23 13,81 13,70 13,79 691 142.050.400
6/3/2015 13,92 14,00 +0,72% 13,70 14,12 13,90 14,00 14,01 590 134.744.900
5/3/2015 14,29 13,90 -2,32% 13,78 14,58 14,02 13,90 13,98 514 132.992.100
4/3/2015 14,45 14,23 -2,53% 13,98 14,66 14,39 14,23 14,32 1.211 292.978.000
3/3/2015 14,12 14,60 +3,18% 14,06 14,99 14,58 14,60 14,67 1.242 240.043.300
2/3/2015 13,99 14,15 +1,07% 13,79 14,15 14,02 13,96 14,15 578 100.450.600
27/2/2015 14,85 14,00 -5,41% 14,00 14,85 14,23 14,00 14,14 583 152.337.200
26/2/2015 14,82 14,80 0,00% 14,71 15,11 14,83 14,80 15,01 504 105.329.600
25/2/2015 14,98 14,80 -0,34% 14,67 15,03 14,84 14,80 15,00 413 86.846.100
24/2/2015 14,94 14,85 -1,66% 14,68 15,40 14,87 14,85 15,30 499 296.194.800
23/2/2015 15,03 15,10 +0,67% 14,93 15,21 15,03 15,10 15,15 340 66.597.700
20/2/2015 15,30 15,00 -1,32% 14,67 15,50 14,99 14,99 15,00 530 94.740.500
19/2/2015 14,87 15,20 +4,25% 14,58 15,20 14,96 15,00 15,30 322 67.939.100
18/2/2015 14,12 14,58 +4,14% 13,98 14,99 14,59 14,58 14,75 270 77.183.400
13/2/2015 14,22 14,00 -2,23% 14,00 14,25 14,09 14,00 14,06 405 124.203.000
12/2/2015 14,30 14,32 +0,14% 14,30 14,49 14,38 14,32 14,33 360 135.357.900
11/2/2015 14,39 14,30 -0,69% 14,10 14,47 14,28 14,16 14,30 330 91.296.800
10/2/2015 14,49 14,40 0,00% 14,31 14,60 14,47 14,40 14,48 589 254.554.300
9/2/2015 14,40 14,40 -1,30% 14,17 14,72 14,36 14,33 14,40 338 116.617.400
6/2/2015 14,56 14,59 +0,62% 13,88 14,59 14,11 14,59 14,69 418 81.318.100
5/2/2015 14,68 14,50 +1,40% 14,38 14,69 14,53 14,50 14,64 463 116.302.000
4/2/2015 14,84 14,30 -3,05% 14,30 14,97 14,57 14,30 14,78 245 58.461.000
3/2/2015 14,04 14,75 +4,98% 14,04 14,85 14,68 14,36 14,85 1.204 223.368.100
2/2/2015 13,71 14,05 +1,44% 13,30 14,25 13,98 14,03 14,20 547 274.501.400
30/1/2015 14,65 13,85 -6,98% 13,85 14,65 14,00 13,82 13,85 542 132.780.600
29/1/2015 14,42 14,89 +3,84% 14,07 14,90 14,50 14,63 14,89 379 77.306.800
28/1/2015 14,49 14,34 -1,85% 13,98 14,49 14,16 14,30 14,34 354 63.176.700
27/1/2015 13,59 14,61 +7,35% 13,45 14,61 14,07 14,40 14,61 831 183.373.000
26/1/2015 14,74 13,61 -5,16% 13,44 14,74 13,83 13,61 13,74 541 111.378.000
23/1/2015 14,91 14,35 -3,43% 14,09 15,28 14,35 14,35 14,60 798 171.120.700
22/1/2015 13,96 14,86 +7,68% 13,81 14,86 14,23 14,84 14,86 1.515 572.166.100
21/1/2015 13,91 13,80 -0,36% 13,53 13,91 13,69 13,80 13,85 653 135.989.300
20/1/2015 13,01 13,85 +6,95% 12,86 13,85 13,18 13,60 13,85 892 436.567.800
19/1/2015 13,03 12,95 -0,38% 12,69 13,15 12,94 12,94 12,95 805 515.460.600
16/1/2015 13,10 13,00 -0,38% 12,96 13,26 13,06 13,00 13,31 274 131.992.500
15/1/2015 13,10 13,05 +0,38% 13,00 13,27 13,09 13,00 13,05 531 164.973.800
14/1/2015 13,00 13,00 0,00% 12,73 13,08 12,97 12,91 13,00 410 392.124.900
13/1/2015 13,39 13,00 -2,62% 13,00 13,55 13,11 12,95 13,00 1.308 669.884.500
12/1/2015 14,02 13,35 -4,71% 13,35 14,02 13,54 13,35 13,50 493 160.380.900
9/1/2015 13,77 14,01 +0,21% 13,49 14,07 13,85 13,65 14,03 469 86.443.100
8/1/2015 14,23 13,98 -1,27% 13,90 14,27 14,11 13,98 14,04 344 93.728.400
7/1/2015 14,06 14,16 +1,22% 13,89 14,60 14,24 14,06 14,16 850 429.480.300
6/1/2015 14,72 13,99 -4,51% 13,72 14,72 14,12 13,99 14,04 843 212.195.700
5/1/2015 15,65 14,65 -6,39% 14,43 15,65 14,77 14,65 14,79 1.095 313.176.600
2/1/2015 15,92 15,65 -1,51% 15,27 16,04 15,60 15,35 15,74 212 83.311.900
30/12/2014 15,92 15,89 +0,57% 15,61 16,18 15,84 15,88 15,89 273 80.505.200
29/12/2014 15,59 15,80 +2,20% 15,47 15,90 15,54 15,77 15,80 39 57.067.800
26/12/2014 15,05 15,46 +2,11% 15,03 15,46 15,26 15,24 15,46 467 101.515.600
23/12/2014 15,67 15,14 -1,69% 15,14 15,84 15,31 15,11 15,30 374 149.517.700
22/12/2014 15,11 15,40 +1,99% 15,03 15,51 15,35 15,40 15,41 340 77.405.300
19/12/2014 14,99 15,10 +1,34% 14,90 15,37 15,08 14,90 15,10 601 758.326.700
18/12/2014 14,85 14,90 +1,29% 14,49 14,97 14,84 14,81 14,90 319 623.161.500
17/12/2014 15,03 14,71 -1,28% 14,30 15,04 14,65 14,71 14,76 1.173 475.363.800
16/12/2014 15,11 14,90 -1,39% 14,71 15,15 14,91 14,86 15,15 676 234.745.100
15/12/2014 15,85 15,11 -4,06% 14,74 15,85 15,10 15,11 15,15 642 203.912.900
12/12/2014 15,68 15,75 0,00% 15,02 15,75 15,37 15,20 15,75 947 255.008.600
11/12/2014 16,16 15,75 -1,25% 15,53 16,16 15,71 15,74 15,75 863 224.146.300
10/12/2014 16,06 15,95 -1,24% 15,31 16,24 15,95 15,88 15,99 1.033 305.682.500
9/12/2014 16,48 16,15 -1,82% 15,82 16,48 16,09 16,15 16,24 1.106 362.969.500
8/12/2014 16,87 16,45 -2,08% 16,28 16,89 16,51 16,40 16,62 505 179.396.300
5/12/2014 16,92 16,80 0,00% 16,37 17,15 16,79 16,73 16,82 897 545.845.400
4/12/2014 17,09 16,80 -1,18% 16,61 17,09 16,82 16,60 16,80 674 367.489.900
3/12/2014 17,09 17,00 0,00% 16,26 17,09 16,74 16,83 17,00 739 306.968.300
2/12/2014 17,47 17,00 -1,73% 16,82 17,49 17,02 16,99 17,08 579 545.060.900
1/12/2014 17,87 17,30 -3,35% 17,23 18,01 17,35 17,09 17,30 922 446.276.000
28/11/2014 17,58 17,90 +2,29% 17,22 18,25 17,67 17,85 17,90 450 166.874.300
27/11/2014 17,67 17,50 +1,74% 16,90 17,67 17,41 17,45 17,50 433 113.388.600
26/11/2014 17,17 17,20 +1,18% 16,88 17,67 17,06 17,00 17,20 239 80.215.400
25/11/2014 17,17 17,00 0,00% 16,60 17,17 16,99 17,00 17,10 405 161.974.400
24/11/2014 17,25 17,00 0,00% 16,60 17,45 16,91 16,75 17,00 264 77.280.400
21/11/2014 16,17 17,00 +3,34% 16,17 17,00 16,65 16,60 17,00 446 191.394.800
19/11/2014 16,65 16,45 -0,60% 16,16 16,88 16,39 16,35 16,45 943 268.983.900
18/11/2014 16,88 16,55 -2,07% 16,15 16,89 16,41 16,55 16,60 807 236.191.600
17/11/2014 17,24 16,90 -1,34% 16,49 17,28 16,77 16,76 16,90 198 71.449.600
14/11/2014 16,90 17,13 +0,47% 16,50 17,40 16,96 17,00 17,13 290 143.718.300
13/11/2014 17,09 17,05 +0,29% 16,81 17,29 17,07 16,81 17,05 401 883.634.100
12/11/2014 17,30 17,00 -1,51% 17,00 17,76 17,21 17,00 17,24 583 282.923.400
11/11/2014 17,24 17,26 +0,35% 17,03 17,30 17,17 17,08 17,30 288 66.969.800
10/11/2014 17,54 17,20 -1,43% 16,88 17,68 17,21 17,20 17,28 539 131.500.600
7/11/2014 18,22 17,45 -4,28% 17,39 18,22 17,81 17,45 17,71 848 228.562.800
6/11/2014 18,39 18,23 -0,49% 18,00 18,39 18,14 18,13 18,23 474 285.680.600
5/11/2014 18,01 18,32 +1,78% 18,00 18,37 18,17 18,20 18,37 299 104.892.500
4/11/2014 17,67 18,00 +2,27% 17,46 18,32 17,88 18,00 18,32 458 147.182.400
3/11/2014 18,07 17,60 -3,30% 17,34 18,17 17,49 17,60 17,78 759 230.877.200
31/10/2014 17,91 18,20 +2,13% 17,60 18,32 17,91 18,20 18,25 320 80.779.300
30/10/2014 17,10 17,82 +4,82% 16,95 17,82 17,51 17,59 17,85 287 73.735.300
29/10/2014 17,61 17,00 -3,68% 17,00 17,64 17,24 17,00 17,20 355 100.533.500
28/10/2014 16,59 17,65 +6,97% 16,47 17,65 16,91 17,36 17,65 675 277.945.700
27/10/2014 16,64 16,50 -3,40% 15,91 16,71 16,26 16,50 16,67 528 171.909.600
24/10/2014 16,89 17,08 +1,67% 16,66 17,08 16,90 16,83 17,08 452 199.494.000
23/10/2014 17,09 16,80 -0,83% 16,31 17,09 16,52 16,50 16,80 305 108.559.700
22/10/2014 16,80 16,94 +2,05% 16,38 17,23 16,71 16,76 16,95 514 308.535.000
21/10/2014 16,85 16,60 -1,48% 16,48 16,85 16,67 16,55 16,60 725 280.163.200
20/10/2014 17,01 16,85 -0,41% 16,74 17,10 16,93 16,85 17,00 499 162.566.500
17/10/2014 17,19 16,92 +0,12% 16,76 17,48 16,92 16,92 16,98 559 194.971.900
16/10/2014 17,08 16,90 -1,23% 16,52 17,20 16,75 16,90 16,92 899 201.507.800
15/10/2014 17,68 17,11 -3,33% 17,00 17,68 17,21 17,11 17,23 802 203.503.900
14/10/2014 18,02 17,70 -1,94% 17,53 18,49 17,85 17,70 17,85 899 532.561.300
13/10/2014 17,98 18,05 +1,46% 17,31 18,56 17,93 18,00 18,05 791 440.414.500
10/10/2014 18,00 17,79 -1,17% 17,26 18,23 17,74 17,63 17,79 755 266.413.800
9/10/2014 18,23 18,00 0,00% 17,94 18,30 18,07 18,00 18,01 315 80.972.700
8/10/2014 17,99 18,00 0,00% 17,62 18,28 17,96 18,00 18,14 568 187.937.900
7/10/2014 18,24 18,00 +0,06% 17,55 18,26 17,94 18,00 18,27 580 185.762.000
6/10/2014 18,41 17,99 +3,09% 17,00 18,41 17,59 17,80 17,99 640 454.531.700
3/10/2014 17,09 17,45 +2,65% 16,93 17,66 17,37 17,45 17,51 391 97.801.800
2/10/2014 17,05 17,00 +0,29% 16,58 17,20 16,95 16,89 17,03 570 245.291.000
1/10/2014 17,80 16,95 -4,78% 16,90 17,80 17,02 16,92 16,95 774 208.380.100
30/9/2014 18,03 17,80 -1,11% 17,67 18,19 17,78 17,76 17,80 565 191.897.200
29/9/2014 18,07 18,00 -0,99% 17,50 18,12 17,80 18,00 18,01 472 215.141.000
26/9/2014 17,66 18,18 +4,78% 16,95 18,19 17,47 18,08 18,18 723 317.560.300
25/9/2014 18,16 17,35 -4,72% 17,33 18,16 17,49 17,35 17,38 617 254.843.900
24/9/2014 17,31 18,21 +6,18% 16,94 18,21 17,21 17,81 18,21 438 182.465.200
23/9/2014 17,35 17,15 -0,29% 16,99 17,35 17,11 17,06 17,27 343 504.024.700
22/9/2014 17,60 17,20 -1,71% 17,07 17,60 17,18 17,15 17,30 651 204.705.400
19/9/2014 17,65 17,50 -0,57% 17,17 17,86 17,45 17,41 17,61 702 771.030.300
18/9/2014 17,70 17,60 -0,56% 17,60 17,93 17,71 17,60 17,94 296 184.437.500
17/9/2014 18,02 17,70 -1,67% 17,69 18,04 17,82 17,66 17,89 658 572.184.300
16/9/2014 18,09 18,00 -0,55% 17,87 18,40 18,04 18,00 18,02 465 179.228.100
15/9/2014 18,34 18,10 -1,36% 17,90 18,34 18,06 18,07 18,10 464 128.468.400
12/9/2014 18,41 18,35 +0,33% 18,02 18,41 18,21 18,35 18,40 376 111.459.100
11/9/2014 18,25 18,29 +0,66% 17,91 18,44 18,17 18,20 18,29 446 104.139.400
10/9/2014 18,46 18,17 -0,71% 18,00 18,46 18,14 18,15 18,35 286 88.536.000
9/9/2014 18,67 18,30 -1,29% 18,05 18,67 18,35 18,04 18,30 253 68.271.600
8/9/2014 19,05 18,54 -2,11% 18,52 19,15 18,82 18,54 18,89 479 796.694.200
5/9/2014 19,34 18,94 -1,35% 18,75 19,34 18,87 18,94 19,02 507 208.013.900
4/9/2014 19,14 19,20 +0,26% 18,79 19,20 19,05 19,20 19,21 347 85.185.400
3/9/2014 19,85 19,15 -2,79% 18,84 19,85 19,20 19,15 19,20 804 348.412.600
2/9/2014 20,18 19,70 -1,79% 19,57 20,18 19,69 19,68 19,93 862 289.746.100
1/9/2014 19,89 20,06 +1,83% 19,52 20,06 19,74 19,51 20,13 466 121.620.000
29/8/2014 19,39 19,70 +1,55% 19,19 19,79 19,33 19,50 19,70 619 860.895.500
28/8/2014 19,19 19,40 +2,11% 18,97 19,63 19,18 19,40 19,53 784 191.090.200
27/8/2014 18,74 19,00 +2,65% 18,59 19,31 19,03 18,95 19,00 1.205 337.514.600
26/8/2014 18,36 18,51 +1,15% 18,04 18,51 18,25 18,51 18,52 931 339.409.800
25/8/2014 18,55 18,30 -0,27% 18,17 18,55 18,31 18,28 18,30 640 224.405.700
22/8/2014 18,72 18,35 -1,24% 18,07 18,72 18,26 18,23 18,35 847 340.799.000
21/8/2014 18,52 18,58 +0,16% 18,27 18,75 18,49 18,36 18,58 1.160 398.052.900
20/8/2014 18,94 18,55 -1,59% 18,50 18,94 18,63 18,55 18,66 668 266.517.500
19/8/2014 18,26 18,85 +3,57% 18,20 18,97 18,55 18,80 18,85 1.232 324.948.700
18/8/2014 17,97 18,20 +1,39% 17,95 18,49 18,20 18,20 18,25 575 234.281.000
15/8/2014 17,91 17,95 +0,56% 17,71 18,03 17,96 17,94 18,10 562 359.390.200
14/8/2014 18,05 17,85 -0,83% 17,75 18,16 17,96 17,85 17,96 1.062 444.031.100
13/8/2014 18,69 18,00 -2,65% 17,95 18,69 18,04 17,97 18,13 600 200.493.200
12/8/2014 17,97 18,49 +3,18% 17,82 18,49 18,08 18,01 18,49 587 158.226.100
11/8/2014 17,99 17,92 +1,41% 17,69 18,18 18,00 17,92 18,05 895 323.876.600
8/8/2014 17,60 17,67 +0,40% 17,40 17,74 17,55 17,58 17,67 386 175.708.800
7/8/2014 17,52 17,60 +0,46% 17,45 17,79 17,59 17,57 17,60 503 168.716.400
6/8/2014 17,76 17,52 -1,30% 17,52 17,88 17,70 17,51 17,70 1.005 556.462.100
5/8/2014 18,06 17,75 -1,66% 17,74 18,16 17,83 17,75 17,80 1.240 356.978.200
4/8/2014 18,06 18,05 +0,28% 17,63 18,19 17,92 18,05 18,21 1.100 275.663.200
1/8/2014 18,44 18,00 -0,50% 17,77 18,44 17,94 18,00 18,02 1.087 366.941.000
31/7/2014 18,67 18,09 -1,95% 17,99 18,67 18,15 18,09 18,27 534 247.507.000
30/7/2014 18,74 18,45 -0,54% 18,37 18,74 18,47 18,44 18,45 396 97.352.800
29/7/2014 18,54 18,55 +0,38% 18,26 18,59 18,48 18,42 18,55 396 104.248.100
28/7/2014 18,56 18,48 -1,12% 18,20 18,96 18,42 18,43 18,48 1.262 300.403.600
25/7/2014 18,56 18,69 -0,59% 18,40 18,94 18,64 18,60 18,69 441 132.940.600
24/7/2014 18,35 18,80 +2,29% 18,20 18,80 18,63 18,80 18,83 605 159.548.700
23/7/2014 17,71 18,38 +1,72% 17,71 18,38 18,07 18,15 18,38 1.213 380.311.800
22/7/2014 17,41 18,07 +3,55% 17,23 18,07 18,05 18,07 18,15 532 7.513.791.200
21/7/2014 17,72 17,45 -1,69% 17,41 18,45 17,73 17,44 17,45 1.021 337.935.400
18/7/2014 17,96 17,75 -0,84% 17,60 18,28 17,89 17,75 17,98 1.214 478.558.900
17/7/2014 18,56 17,90 -3,24% 17,76 18,56 17,93 17,90 18,00 1.889 488.494.300
16/7/2014 19,46 18,50 -3,39% 18,35 19,46 18,58 18,50 18,70 933 449.898.000
15/7/2014 19,01 19,15 +1,16% 18,80 19,15 18,89 19,05 19,24 672 191.625.800
14/7/2014 19,62 18,93 -2,67% 18,91 19,62 19,03 18,93 19,13 611 202.896.400
11/7/2014 19,18 19,45 +1,83% 19,05 19,77 19,35 19,26 19,46 729 185.057.500
10/7/2014 19,22 19,10 -0,26% 19,00 19,72 19,29 19,10 19,20 1.411 423.896.100
8/7/2014 19,58 19,15 -2,05% 18,94 19,59 19,16 19,00 19,19 500 264.161.600
7/7/2014 19,97 19,55 -2,25% 19,31 19,99 19,57 19,55 19,61 899 318.627.400
4/7/2014 19,96 20,00 +0,55% 19,84 20,15 19,96 19,89 20,00 212 79.277.200
3/7/2014 20,57 19,89 -3,16% 19,87 20,57 20,02 19,89 20,00 452 198.216.900
2/7/2014 20,96 20,54 -1,44% 20,50 20,96 20,61 20,54 20,60 347 158.960.700
1/7/2014 20,96 20,84 -0,81% 20,70 21,28 20,78 20,82 20,85 590 565.902.100
30/6/2014 20,80 21,01 +0,05% 20,75 21,48 21,09 21,01 21,37 490 282.676.000
27/6/2014 20,98 21,00 +0,38% 20,78 21,13 20,97 20,83 21,00 834 237.388.400
26/6/2014 21,23 20,92 -0,38% 20,61 21,27 20,81 20,75 21,00 507 208.395.600
25/6/2014 21,01 21,00 +0,72% 20,69 21,12 20,90 21,00 21,17 1.377 445.129.800
24/6/2014 20,75 20,85 +0,72% 20,64 21,03 20,82 20,85 20,90 959 267.430.300
23/6/2014 20,62 20,70 0,00% 20,38 20,89 20,58 20,70 20,89 388 120.652.100
20/6/2014 20,30 20,70 +1,97% 20,15 20,70 20,54 20,55 20,70 766 292.579.100
18/6/2014 20,13 20,30 +1,75% 19,82 20,43 20,14 20,30 20,37 2.124 867.808.100
17/6/2014 19,82 19,95 +0,25% 19,60 20,30 19,98 19,80 19,95 444 401.096.500
16/6/2014 19,51 19,90 +10,43% 19,20 20,60 19,92 19,90 20,10 5.808 4.068.634.100
13/6/2014 18,74 18,02 -2,49% 18,02 18,74 18,14 18,02 18,10 644 232.295.300
11/6/2014 18,70 18,48 +0,38% 18,17 18,70 18,41 18,35 18,48 1.466 590.412.100
10/6/2014 18,41 18,41 +0,33% 18,06 18,49 18,27 18,35 18,41 616 135.062.700
9/6/2014 18,69 18,35 -1,34% 18,22 18,69 18,38 18,31 18,35 1.086 322.589.100
6/6/2014 18,62 18,60 +1,97% 18,11 18,62 18,39 18,51 18,60 506 209.387.400
5/6/2014 18,44 18,24 +0,22% 17,91 18,45 18,09 18,00 18,24 610 212.123.100
4/6/2014 18,19 18,20 +0,39% 18,05 18,50 18,24 18,10 18,24 1.422 694.225.900
3/6/2014 18,28 18,13 -0,98% 17,95 18,29 18,06 18,01 18,13 936 515.166.200
2/6/2014 18,34 18,31 +1,16% 17,90 18,34 18,18 18,10 18,31 1.003 439.781.400
30/5/2014 18,49 18,10 -1,74% 17,99 18,57 18,35 18,10 18,12 902 396.938.500
29/5/2014 18,52 18,42 +0,22% 18,11 18,58 18,26 18,23 18,42 556 161.249.900
28/5/2014 18,27 18,38 +0,93% 18,05 18,57 18,33 18,38 18,46 314 77.719.900
27/5/2014 18,81 18,21 -3,80% 18,20 19,20 18,55 18,21 18,43 1.816 498.482.300
26/5/2014 18,57 18,93 +1,56% 18,51 18,93 18,76 18,70 18,93 359 156.846.500
23/5/2014 18,46 18,64 +1,30% 18,42 18,77 18,62 18,51 18,64 531 125.529.300
22/5/2014 18,65 18,40 -1,34% 18,30 18,71 18,44 18,40 18,61 728 168.573.000
21/5/2014 18,78 18,65 +0,11% 18,33 18,83 18,51 18,45 18,65 891 276.544.300
20/5/2014 18,45 18,63 +1,31% 18,19 18,75 18,49 18,47 18,63 468 201.429.500
19/5/2014 18,30 18,39 +0,82% 17,83 18,39 18,12 18,12 18,39 797 286.161.200
16/5/2014 18,78 18,24 -2,20% 18,20 18,78 18,33 18,24 18,38 545 158.438.700
15/5/2014 18,47 18,65 +0,54% 18,15 18,80 18,40 18,63 18,65 721 218.475.200
14/5/2014 18,92 18,55 -1,75% 18,52 19,10 18,77 18,55 18,70 449 157.887.100
13/5/2014 18,49 18,88 +2,33% 18,21 19,00 18,73 18,88 18,90 1.287 441.906.100
12/5/2014 18,67 18,45 -0,11% 18,28 18,69 18,51 18,45 18,47 1.050 665.127.400
9/5/2014 18,74 18,47 -0,70% 18,14 18,74 18,37 18,47 18,48 925 306.901.700
8/5/2014 18,79 18,60 -0,69% 18,12 18,81 18,46 18,37 18,60 1.291 628.150.600
7/5/2014 19,24 18,73 -2,55% 18,70 19,42 19,15 18,73 18,98 1.172 411.752.800
6/5/2014 18,92 19,22 +1,37% 18,35 19,42 19,00 19,13 19,22 1.558 572.564.900
5/5/2014 18,57 18,96 +2,43% 18,35 19,05 18,79 18,81 18,97 2.541 828.674.500
2/5/2014 18,72 18,51 -0,75% 18,50 19,15 18,59 18,51 18,70 862 662.960.300
30/4/2014 18,92 18,65 -2,36% 18,57 18,92 18,74 18,59 18,70 864 283.362.400
29/4/2014 19,05 19,10 +0,79% 18,75 19,11 19,03 19,00 19,11 842 529.601.500
28/4/2014 19,22 18,95 -0,68% 18,86 19,39 19,00 18,93 19,02 632 496.479.900
25/4/2014 18,88 19,08 +1,49% 18,63 19,08 18,87 18,90 19,09 697 333.846.600
24/4/2014 18,76 18,80 0,00% 18,35 18,88 18,70 18,76 18,80 610 324.073.700
23/4/2014 19,46 18,80 -3,59% 18,77 19,89 19,26 18,80 18,88 1.480 923.142.300
22/4/2014 19,17 19,50 +2,36% 19,00 19,67 19,42 19,43 19,50 700 345.144.300
17/4/2014 18,86 19,05 +2,25% 18,64 19,09 18,96 18,94 19,05 1.210 670.789.700
16/4/2014 18,19 18,63 +3,21% 18,08 18,63 18,50 18,63 18,65 765 469.082.900
15/4/2014 18,19 18,05 +0,28% 17,98 18,42 18,19 18,05 18,18 809 824.557.400
14/4/2014 17,95 18,00 +0,28% 17,79 18,03 17,96 17,89 18,02 404 198.831.200
11/4/2014 17,95 17,95 0,00% 17,84 18,01 17,95 17,83 17,96 247 365.129.200
10/4/2014 17,98 17,95 +0,73% 17,82 18,07 17,96 17,92 17,95 670 209.302.200
9/4/2014 18,00 17,82 -0,45% 17,78 18,22 17,98 17,82 18,05 752 213.082.600
8/4/2014 17,97 17,90 0,00% 17,78 17,99 17,91 17,89 17,90 498 130.399.800
7/4/2014 18,02 17,90 -0,61% 17,73 18,20 18,00 17,82 17,90 958 944.970.700
4/4/2014 18,38 18,01 -0,77% 17,88 18,38 18,06 18,01 18,06 821 179.053.800
3/4/2014 18,06 18,15 +0,89% 17,81 18,15 17,99 17,91 18,15 381 1.176.637.800
2/4/2014 18,46 17,99 -2,76% 17,92 18,57 18,25 17,96 17,99 588 1.119.656.600
1/4/2014 19,19 18,50 -3,09% 18,40 19,19 18,58 18,50 18,52 365 113.180.000
31/3/2014 19,01 19,09 +0,47% 19,00 19,60 19,26 19,03 19,09 508 141.369.500
28/3/2014 18,51 19,00 +3,54% 18,39 19,10 18,75 18,97 19,10 899 338.609.400
27/3/2014 17,90 18,35 +3,21% 17,70 18,35 18,09 18,04 18,35 432 105.482.000
26/3/2014 17,95 17,78 -0,61% 17,13 17,99 17,56 17,54 17,79 943 277.387.300
25/3/2014 18,84 17,89 -4,59% 17,88 18,84 18,26 17,89 18,08 1.029 312.064.900
24/3/2014 19,05 18,75 -1,78% 18,22 19,05 18,62 18,60 18,75 1.057 231.527.600
21/3/2014 18,31 19,09 +4,32% 18,09 19,22 18,78 19,01 19,09 708 219.800.900
20/3/2014 17,80 18,30 +3,39% 17,63 18,44 17,98 18,13 18,30 778 234.763.700
19/3/2014 17,55 17,70 +0,85% 17,31 17,89 17,63 17,65 17,72 1.079 277.986.400
18/3/2014 18,05 17,55 -2,88% 17,55 18,13 17,85 17,55 17,90 2.255 511.428.600
17/3/2014 18,20 18,07 -0,22% 17,95 18,25 18,08 18,00 18,07 867 181.004.000
14/3/2014 18,48 18,11 -1,74% 18,11 18,55 18,39 18,11 18,27 463 107.810.800
13/3/2014 18,78 18,43 -2,44% 18,43 18,78 18,62 18,41 18,44 642 147.326.400
12/3/2014 18,38 18,89 +3,11% 17,76 18,89 18,26 18,67 18,89 1.571 393.343.600
11/3/2014 18,54 18,32 -0,11% 18,11 18,58 18,31 18,22 18,34 1.021 204.923.500
10/3/2014 18,56 18,34 -0,86% 18,17 18,69 18,39 18,34 18,43 1.040 232.502.700
7/3/2014 18,75 18,50 -1,86% 18,44 18,89 18,56 18,50 18,58 839 328.063.000
6/3/2014 18,98 18,85 +0,27% 18,75 19,11 18,88 18,77 18,85 651 954.754.000
5/3/2014 18,68 18,80 +1,35% 18,39 19,02 18,80 18,80 18,90 471 200.788.300
28/2/2014 19,08 18,55 -3,23% 18,34 19,67 18,80 18,55 18,70 578 161.731.000
27/2/2014 18,91 19,17 +2,40% 18,85 19,78 19,21 19,17 19,18 1.632 540.985.700
26/2/2014 18,83 18,72 -1,21% 18,72 19,06 18,88 18,72 18,96 382 85.752.800
25/2/2014 19,20 18,95 -1,15% 18,72 19,41 19,00 18,95 18,96 401 226.520.200
24/2/2014 18,95 19,17 +1,37% 18,80 19,42 19,16 19,16 19,29 677 301.977.400
21/2/2014 19,25 18,91 -1,10% 18,34 19,35 18,87 18,91 18,94 408 207.213.300
20/2/2014 18,99 19,12 +0,90% 18,71 19,14 18,95 18,96 19,12 549 138.907.000
19/2/2014 18,99 18,95 -1,10% 18,72 19,22 19,00 18,95 19,00 573 239.706.300
18/2/2014 18,53 19,16 +3,90% 18,29 19,36 18,90 19,04 19,16 757 276.017.100
17/2/2014 19,17 18,44 -4,21% 18,00 19,63 18,93 18,44 18,87 1.041 428.271.500
14/2/2014 18,31 19,25 +4,90% 18,31 19,74 19,24 19,25 19,34 941 286.939.400
13/2/2014 18,24 18,35 +0,94% 17,97 18,46 18,25 18,35 18,36 229 127.026.700
12/2/2014 18,32 18,18 -0,66% 18,00 18,71 18,40 17,95 18,18 857 198.549.400
11/2/2014 18,21 18,30 +1,67% 18,07 19,06 18,63 18,30 18,60 799 278.100.200
10/2/2014 18,15 18,00 -0,11% 17,96 18,20 18,05 18,00 18,13 357 74.042.000
7/2/2014 18,13 18,02 +0,11% 17,72 18,32 18,00 17,75 18,02 177 44.291.700
6/2/2014 17,49 18,00 +3,45% 17,38 18,00 17,65 17,75 18,00 890 289.846.500
5/2/2014 18,10 17,40 -3,33% 17,40 18,10 17,61 17,40 17,61 312 159.731.700
4/2/2014 18,48 18,00 -1,64% 17,58 18,48 17,87 18,00 18,02 420 132.102.300
3/2/2014 18,66 18,30 -1,35% 17,95 18,79 18,35 17,98 18,32 403 342.228.700
31/1/2014 18,53 18,55 +0,54% 18,13 19,20 18,65 18,55 18,62 851 258.053.200
30/1/2014 19,31 18,45 -3,91% 18,28 19,31 18,61 18,45 18,47 422 352.645.800
29/1/2014 19,84 19,20 -2,54% 19,03 19,97 19,57 19,20 19,30 696 404.068.500
28/1/2014 19,34 19,70 +3,20% 19,01 19,85 19,51 19,45 19,70 452 287.013.400
27/1/2014 18,86 19,09 +1,54% 18,86 19,32 19,03 19,08 19,20 294 177.579.200
24/1/2014 19,14 18,80 -2,08% 18,53 19,21 18,77 18,76 18,94 387 114.921.300
23/1/2014 19,44 19,20 -0,78% 19,07 19,66 19,26 19,18 19,20 369 175.671.800
22/1/2014 19,48 19,35 +0,26% 19,13 19,52 19,33 19,25 19,35 690 233.401.200
21/1/2014 19,29 19,30 +1,58% 18,78 19,40 19,10 19,30 19,31 627 289.406.200
20/1/2014 19,11 19,00 0,00% 18,53 19,25 18,86 19,00 19,02 380 231.102.000
17/1/2014 19,00 19,00 +0,11% 18,86 19,43 19,04 19,00 19,23 349 155.016.700
16/1/2014 18,97 18,98 +0,96% 18,68 18,98 18,85 18,90 18,98 517 222.706.600
15/1/2014 18,78 18,80 +1,08% 18,40 18,83 18,66 18,80 18,84 567 249.030.600
14/1/2014 18,79 18,60 -0,59% 18,31 18,79 18,46 18,56 18,60 533 210.353.700
13/1/2014 18,60 18,71 +0,65% 18,30 18,76 18,52 18,45 18,71 748 230.250.000
10/1/2014 18,48 18,59 +0,92% 18,32 18,59 18,39 18,35 18,59 306 121.014.000
9/1/2014 18,67 18,42 -0,70% 18,35 18,89 18,65 18,42 18,44 843 724.193.800
8/1/2014 18,15 18,55 +2,60% 17,90 18,90 18,40 18,55 18,60 449 580.058.300
7/1/2014 17,44 18,08 +2,03% 17,44 18,19 17,98 18,08 18,10 359 199.681.800
6/1/2014 16,84 17,72 +4,24% 16,82 17,72 17,30 17,52 17,72 976 408.821.600
3/1/2014 17,94 17,00 -3,68% 16,90 17,94 17,11 17,00 17,14 1.333 792.513.500
2/1/2014 18,15 17,65 -1,94% 17,46 18,18 17,77 17,59 17,65 380 114.140.600
30/12/2013 18,19 18,00 -0,06% 17,84 18,19 17,98 17,96 18,00 182 88.844.100
27/12/2013 18,35 18,01 -1,85% 18,01 18,35 18,17 18,01 18,14 295 99.948.700
26/12/2013 18,44 18,35 -0,49% 17,95 18,47 18,14 18,20 18,35 378 125.941.600
23/12/2013 17,90 18,44 +4,18% 17,51 18,60 17,97 18,11 18,44 445 183.724.100
20/12/2013 17,03 17,70 +4,73% 16,75 17,70 17,02 17,56 17,70 1.840 3.985.438.400
19/12/2013 17,00 16,90 -1,17% 16,81 17,25 17,00 16,83 16,90 1.054 791.743.700
18/12/2013 17,89 17,10 -3,66% 17,00 17,95 17,32 17,10 17,19 1.532 610.442.900
17/12/2013 18,21 17,75 -2,20% 17,75 18,24 17,88 17,75 17,80 472 208.709.800
16/12/2013 18,69 18,15 -2,52% 18,00 18,69 18,22 18,05 18,15 624 172.450.000
13/12/2013 18,76 18,62 -0,32% 18,21 18,77 18,47 18,59 18,62 963 408.834.600
12/12/2013 18,85 18,68 -0,05% 18,38 18,85 18,52 18,55 18,69 363 147.475.300
11/12/2013 18,86 18,69 -0,32% 18,51 18,89 18,65 18,66 18,69 1.482 544.190.000
10/12/2013 19,59 18,75 -4,39% 18,71 19,59 18,91 18,75 18,94 1.774 2.333.934.100
9/12/2013 20,44 19,61 -3,16% 19,61 20,44 20,08 19,60 19,70 519 226.203.700
6/12/2013 20,89 20,25 -1,22% 20,25 20,89 20,54 20,25 20,51 452 241.781.700
5/12/2013 20,61 20,50 +0,49% 20,35 20,83 20,51 20,50 20,68 608 239.594.000
4/12/2013 20,50 20,40 0,00% 20,26 20,62 20,43 20,40 20,60 381 142.194.900
3/12/2013 20,44 20,40 -0,34% 20,06 20,79 20,44 20,40 20,50 613 169.463.400
2/12/2013 20,91 20,47 -2,52% 20,38 21,24 20,76 20,46 20,70 485 149.265.500
29/11/2013 21,10 21,00 +0,48% 20,51 21,20 20,90 21,00 21,02 276 128.580.400
28/11/2013 20,41 20,90 +2,96% 20,35 20,95 20,71 20,84 20,90 391 118.670.800
27/11/2013 20,49 20,30 -0,59% 20,15 20,53 20,29 20,24 20,30 739 176.778.500
26/11/2013 20,91 20,42 -1,87% 20,42 21,03 20,66 20,42 20,75 302 129.753.200
25/11/2013 21,00 20,81 +0,05% 20,48 21,23 20,78 20,81 20,83 571 200.350.400
22/11/2013 20,90 20,80 0,00% 20,76 21,78 21,09 20,80 21,02 553 190.051.000
21/11/2013 20,29 20,80 +2,46% 20,24 20,96 20,70 20,66 20,83 488 184.231.900
19/11/2013 20,53 20,30 -0,44% 20,25 20,75 20,53 20,30 20,53 502 272.263.500
18/11/2013 21,18 20,39 -3,04% 20,39 21,40 20,71 20,38 20,58 300 81.610.900
14/11/2013 20,31 21,03 +4,11% 20,11 21,03 20,67 20,55 21,03 544 167.087.200
13/11/2013 21,02 20,20 -5,08% 19,88 21,54 20,56 20,20 20,21 1.580 893.501.500
12/11/2013 20,45 21,28 +3,80% 19,89 21,52 20,36 21,21 21,28 973 719.415.900
11/11/2013 20,80 20,50 -1,20% 20,22 20,94 20,51 20,40 20,64 695 245.993.000
8/11/2013 21,36 20,75 -2,54% 20,40 21,37 20,89 20,74 20,75 866 286.251.200
7/11/2013 21,40 21,29 -0,51% 21,17 21,55 21,39 21,29 21,40 670 774.522.300
6/11/2013 22,57 21,40 -4,46% 21,27 22,57 21,55 21,37 21,58 738 235.416.200
5/11/2013 22,14 22,40 +1,82% 21,95 22,56 22,29 22,21 22,40 356 908.278.300
4/11/2013 21,44 22,00 +2,33% 21,38 22,36 21,86 21,78 22,00 447 180.784.200
1/11/2013 22,25 21,50 -3,37% 21,21 22,32 21,62 21,50 21,58 472 363.337.100
31/10/2013 23,57 22,25 -5,72% 21,99 23,60 22,52 22,10 22,25 874 502.915.900
30/10/2013 24,02 23,60 -1,95% 23,01 24,20 23,53 23,53 23,60 853 358.186.900
29/10/2013 24,10 24,07 -0,12% 23,97 24,25 24,08 24,07 24,16 336 99.242.500
28/10/2013 23,40 24,10 +2,77% 23,15 24,21 23,81 23,99 24,10 1.041 546.126.000
25/10/2013 23,01 23,45 +1,52% 23,01 23,56 23,26 23,45 23,49 714 236.120.600
24/10/2013 22,49 23,10 +2,67% 22,44 23,24 23,00 23,10 23,15 601 340.453.400
23/10/2013 23,50 22,50 -3,23% 22,50 23,61 23,11 22,50 22,77 506 429.234.100
22/10/2013 22,43 23,25 +3,33% 22,31 23,25 22,86 23,20 23,25 681 186.773.100
21/10/2013 22,80 22,50 -1,88% 21,88 23,65 22,91 22,50 23,06 886 617.544.100
18/10/2013 23,21 22,93 -1,21% 22,54 23,50 22,96 22,93 23,17 540 218.357.800
17/10/2013 23,66 23,21 -1,86% 23,21 23,82 23,52 23,20 23,54 1.216 345.643.500
16/10/2013 24,85 23,65 -4,25% 23,43 24,85 23,81 23,45 23,65 1.062 713.587.300
15/10/2013 24,75 24,70 -0,28% 24,46 24,99 24,71 24,69 24,70 1.009 694.518.900
14/10/2013 23,95 24,77 +3,42% 23,82 24,77 24,27 24,40 24,77 677 212.921.900
11/10/2013 23,36 23,95 +3,23% 23,14 23,95 23,59 23,75 23,95 466 209.540.100
10/10/2013 23,29 23,20 -0,13% 23,03 23,53 23,23 23,08 23,20 383 377.131.000
9/10/2013 23,11 23,23 +1,00% 23,09 23,58 23,29 23,23 23,36 363 134.177.700
8/10/2013 23,30 23,00 -2,13% 22,87 23,48 23,12 23,00 23,25 769 253.455.400
7/10/2013 22,79 23,50 +3,39% 22,63 23,50 23,01 22,75 23,50 355 149.152.700
4/10/2013 23,01 22,73 -0,74% 22,51 23,01 22,70 22,73 22,90 686 396.610.500
3/10/2013 23,33 22,90 -1,89% 22,75 23,33 22,93 22,90 23,04 670 248.157.900
2/10/2013 22,94 23,34 +1,04% 22,94 23,39 23,18 23,07 23,34 799 474.914.400
1/10/2013 22,09 23,10 +5,14% 21,90 23,51 22,81 23,10 23,12 1.354 765.154.500
30/9/2013 22,18 21,97 -1,92% 21,97 22,46 22,09 21,97 22,15 596 220.539.300
27/9/2013 21,81 22,40 +3,04% 21,72 22,40 22,07 22,30 22,40 652 229.797.000
26/9/2013 21,94 21,74 -0,28% 21,64 22,12 21,80 21,74 21,90 1.027 484.102.800
25/9/2013 21,07 21,80 +2,44% 21,07 21,80 21,52 21,80 21,81 1.103 460.804.400
24/9/2013 20,56 21,28 +3,80% 20,53 21,42 20,99 21,28 21,31 999 621.936.100
23/9/2013 21,25 20,50 -3,53% 20,45 21,29 20,63 20,50 20,58 710 228.890.200
20/9/2013 21,99 21,25 -2,97% 20,94 21,99 21,28 21,25 21,32 603 216.462.600
19/9/2013 21,98 21,90 0,00% 21,70 22,12 21,92 21,73 21,90 476 137.245.200
18/9/2013 21,97 21,90 -0,45% 21,74 22,41 22,04 21,87 21,90 811 627.770.700
17/9/2013 21,92 22,00 0,00% 21,70 22,17 21,87 22,00 22,05 667 355.424.100
16/9/2013 22,43 22,00 -2,65% 21,62 22,56 21,97 21,65 22,00 849 311.585.000
13/9/2013 21,54 22,60 +4,63% 21,48 22,92 22,50 22,33 22,60 1.232 445.861.200
12/9/2013 21,62 21,60 -0,92% 21,54 21,92 21,68 21,60 21,73 522 173.664.100
11/9/2013 21,96 21,80 -0,68% 21,27 22,25 21,64 21,41 21,80 688 248.021.900
10/9/2013 21,90 21,95 +1,15% 21,57 22,30 21,93 21,93 21,95 1.001 505.725.200
9/9/2013 20,89 21,70 +3,33% 20,89 21,80 21,56 21,60 21,70 1.221 887.356.100
6/9/2013 20,71 21,00 +1,84% 20,62 21,13 20,86 20,85 21,00 466 234.957.600
5/9/2013 20,92 20,62 -0,39% 20,51 20,92 20,71 20,62 20,80 692 201.159.300
4/9/2013 21,32 20,70 -3,23% 20,70 21,44 21,15 20,70 20,90 856 457.381.800
3/9/2013 21,39 21,39 -0,47% 20,87 21,86 21,20 21,15 21,39 766 236.233.000
2/9/2013 21,49 21,49 +2,33% 20,40 21,64 20,95 21,02 21,91 679 462.995.400
30/8/2013 21,34 21,00 -1,45% 20,71 21,85 21,28 21,00 21,19 701 384.047.200
29/8/2013 21,15 21,31 +1,00% 20,98 21,47 21,26 21,16 21,32 347 132.912.300
28/8/2013 21,11 21,10 0,00% 20,92 21,52 21,29 21,10 21,19 612 353.530.800
27/8/2013 21,15 21,10 -0,99% 21,02 21,51 21,25 21,10 21,29 628 177.658.600
26/8/2013 22,26 21,31 -3,92% 21,31 22,40 21,99 21,31 21,57 650 221.274.100
23/8/2013 22,50 22,18 -1,42% 22,08 22,69 22,30 22,15 22,18 483 209.196.100
22/8/2013 22,90 22,50 -0,71% 21,76 23,02 22,25 22,50 22,59 1.400 608.116.300
21/8/2013 23,37 22,66 -3,16% 22,58 23,65 22,79 22,66 22,79 609 168.928.500
20/8/2013 22,98 23,40 +0,30% 22,98 23,58 23,43 23,40 23,42 617 368.612.500
19/8/2013 24,27 23,33 -4,78% 22,83 24,35 23,38 23,33 23,34 971 350.942.100
16/8/2013 23,82 24,50 +2,08% 23,53 25,38 24,22 24,50 24,62 954 381.132.900
15/8/2013 23,18 24,00 +2,56% 22,81 24,00 23,33 23,38 24,00 907 329.428.400
14/8/2013 22,08 23,40 +7,59% 21,87 23,50 22,81 23,23 23,40 741 591.788.200
13/8/2013 21,91 21,75 -0,68% 21,54 21,91 21,70 21,70 21,75 677 282.404.100
12/8/2013 21,89 21,90 +0,92% 21,60 21,98 21,79 21,90 22,04 667 192.925.100
9/8/2013 21,95 21,70 -1,14% 21,66 22,14 21,74 21,70 21,81 439 135.678.800
8/8/2013 22,28 21,95 -1,04% 21,65 22,42 21,90 21,95 21,97 574 351.204.900
7/8/2013 21,67 22,18 +2,45% 21,67 22,25 22,07 22,16 22,18 692 816.028.800
6/8/2013 21,91 21,65 -0,46% 21,48 21,95 21,68 21,65 21,67 1.089 510.281.600
5/8/2013 21,67 21,75 +0,55% 21,55 22,22 21,90 21,59 21,77 608 228.901.700
2/8/2013 22,51 21,63 -3,22% 21,51 22,76 21,92 21,63 21,71 828 289.210.300
1/8/2013 22,41 22,35 +0,68% 22,06 22,94 22,50 22,35 22,58 1.045 350.014.900
31/7/2013 22,85 22,20 -2,33% 21,87 22,87 22,16 21,97 22,20 582 335.115.300
30/7/2013 22,99 22,73 -0,31% 22,41 22,99 22,63 22,53 22,73 583 486.046.500
29/7/2013 23,01 22,80 0,00% 22,74 23,17 22,90 22,75 22,90 587 383.355.400
26/7/2013 23,27 22,80 -1,30% 22,49 23,37 22,77 22,80 22,85 607 230.494.000
25/7/2013 22,80 23,10 +1,32% 22,62 23,53 23,00 22,86 23,10 750 413.367.400
24/7/2013 23,91 22,80 -3,88% 22,80 23,91 23,05 22,80 22,89 753 600.915.100
23/7/2013 25,08 23,72 -3,58% 23,43 25,08 23,83 23,46 23,79 914 484.810.000
22/7/2013 25,07 24,60 -2,38% 24,51 25,24 24,86 24,60 24,70 512 164.388.200
19/7/2013 24,68 25,20 +1,61% 24,50 25,47 25,08 25,11 25,20 615 1.414.782.800
18/7/2013 25,39 24,80 -2,90% 24,80 25,71 25,25 24,80 25,12 655 204.282.700
17/7/2013 25,17 25,54 +0,91% 24,82 25,83 25,39 25,54 25,70 822 303.414.700
16/7/2013 24,80 25,31 +1,57% 24,36 25,35 24,80 25,00 25,31 562 597.454.200
15/7/2013 23,73 24,92 +2,98% 23,73 25,09 24,64 24,92 24,99 611 338.646.100
12/7/2013 25,39 24,20 -3,85% 24,18 25,59 24,67 24,20 24,48 653 504.996.200
11/7/2013 24,53 25,17 +5,62% 24,11 25,55 24,82 25,17 25,19 1.118 665.942.100
10/7/2013 23,82 23,83 +1,40% 23,48 24,59 24,03 23,83 24,06 885 271.156.800
8/7/2013 23,59 23,50 -0,38% 22,99 23,74 23,34 23,50 23,67 1.017 470.189.000
5/7/2013 23,74 23,59 -1,71% 23,49 24,82 24,02 23,48 24,00 1.633 828.784.100
4/7/2013 24,28 24,00 +1,69% 23,52 24,92 23,95 23,60 24,00 642 316.245.500
3/7/2013 23,97 23,60 -1,58% 22,85 23,97 23,55 23,60 24,01 1.585 592.602.000
2/7/2013 24,65 23,98 -2,16% 23,50 24,65 23,94 23,98 24,17 653 322.312.800
1/7/2013 25,06 24,51 -1,17% 24,19 25,22 24,48 24,51 24,60 1.235 719.259.000
28/6/2013 25,53 24,80 -3,50% 24,80 25,71 25,06 24,80 24,85 889 912.226.500
27/6/2013 25,47 25,70 +2,76% 25,42 26,26 25,67 25,70 25,75 640 342.312.000
26/6/2013 24,31 25,01 +4,21% 24,21 25,23 24,78 24,77 25,01 495 177.989.800
25/6/2013 24,14 24,00 +0,97% 23,32 24,18 23,73 23,85 24,00 1.027 428.504.100
24/6/2013 26,19 23,77 -7,83% 23,77 26,36 24,19 23,77 23,87 1.317 743.666.500
21/6/2013 25,16 25,79 +3,16% 25,09 26,43 25,69 25,59 25,79 1.456 703.396.200
20/6/2013 25,64 25,00 -3,99% 25,00 25,69 25,16 25,00 25,56 1.092 470.909.200
19/6/2013 26,60 26,04 -1,18% 25,73 26,79 26,03 26,01 26,08 706 1.889.686.600
18/6/2013 26,09 26,35 -0,49% 26,04 26,67 26,38 26,35 26,65 391 123.474.300
17/6/2013 26,96 26,48 -0,30% 26,03 26,96 26,17 26,11 26,48 495 252.071.000
14/6/2013 26,70 26,56 +0,99% 25,95 26,78 26,29 26,17 26,56 414 188.289.000
13/6/2013 26,32 26,30 +1,47% 25,65 26,32 25,99 25,75 26,30 769 350.890.000
12/6/2013 26,33 25,92 -2,59% 25,92 26,76 26,05 25,92 26,11 769 343.652.100
11/6/2013 28,48 26,61 -6,34% 26,52 28,48 27,03 26,61 26,96 712 448.212.400
10/6/2013 27,55 28,41 +1,97% 27,55 28,49 28,19 28,20 28,41 1.310 728.325.000
7/6/2013 28,29 27,86 -1,24% 27,59 28,29 27,86 27,75 27,86 493 164.961.400
6/6/2013 27,99 28,21 +2,06% 27,39 28,24 27,79 28,15 28,22 636 250.429.400
5/6/2013 27,47 27,64 +0,51% 27,26 28,00 27,69 27,64 27,75 751 275.289.800
4/6/2013 26,19 27,50 +4,48% 26,19 27,72 26,99 27,41 27,50 627 278.272.700
3/6/2013 27,06 26,32 -2,52% 25,70 27,06 26,01 26,00 26,32 1.056 542.402.700
31/5/2013 27,79 27,00 -3,40% 27,00 28,50 27,60 27,00 27,37 472 285.461.700
29/5/2013 27,78 27,95 +0,98% 26,84 28,04 27,37 27,68 27,95 652 348.244.500
28/5/2013 28,26 27,68 -1,14% 27,68 28,62 28,16 27,68 27,90 698 486.653.500
27/5/2013 28,34 28,00 -0,71% 27,82 28,41 28,15 27,99 28,00 392 152.014.500
24/5/2013 28,07 28,20 +0,71% 28,04 28,61 28,36 28,19 28,20 466 185.195.800
23/5/2013 28,67 28,00 -3,55% 27,69 28,93 28,31 28,00 28,25 1.206 705.925.500
22/5/2013 28,10 29,03 +4,01% 27,84 29,15 28,70 28,88 29,03 774 485.069.700
21/5/2013 27,97 27,91 +1,16% 27,35 28,10 27,77 27,69 27,91 555 239.115.300
20/5/2013 27,83 27,59 -0,40% 27,52 27,83 27,64 27,57 27,60 458 278.676.500
17/5/2013 27,75 27,70 +0,54% 27,50 28,18 27,91 27,70 27,89 672 366.834.700
16/5/2013 26,73 27,55 +3,57% 26,57 27,96 27,45 27,55 27,82 588 337.183.200
15/5/2013 26,53 26,60 +0,57% 26,46 26,90 26,70 26,60 26,72 404 494.055.800
14/5/2013 26,89 26,45 -1,34% 26,11 26,89 26,36 26,45 26,46 1.138 659.992.200
13/5/2013 26,82 26,81 -0,70% 26,33 27,25 26,85 26,81 27,00 545 304.210.500
10/5/2013 26,07 27,00 +2,86% 26,07 27,53 26,82 27,00 27,07 857 801.372.800
9/5/2013 26,10 26,25 +0,96% 26,00 26,70 26,32 26,25 26,49 536 1.681.128.400
8/5/2013 26,33 26,00 0,00% 25,52 26,33 25,86 26,00 26,10 652 493.753.000
7/5/2013 26,90 26,00 -3,35% 25,93 26,90 26,22 25,90 26,00 969 856.612.600
6/5/2013 27,92 26,90 -2,18% 26,90 27,99 27,54 26,82 26,90 832 450.652.600
3/5/2013 27,48 27,50 +1,10% 27,30 27,88 27,53 27,30 27,50 562 544.651.700
2/5/2013 26,67 27,20 +0,70% 26,61 27,85 27,33 27,01 27,20 816 753.841.400
30/4/2013 26,72 27,01 +3,09% 26,23 27,40 26,83 26,87 27,01 966 387.731.700
29/4/2013 27,37 26,20 -3,32% 26,20 27,49 26,83 26,20 26,60 620 340.294.600
26/4/2013 27,84 27,10 -1,78% 27,10 27,84 27,42 27,10 27,30 767 577.608.900
25/4/2013 28,72 27,59 -3,36% 27,40 28,88 28,03 27,57 27,59 1.444 908.004.300
24/4/2013 28,51 28,55 -1,25% 28,34 29,03 28,56 28,55 28,58 795 638.507.400
23/4/2013 28,84 28,91 +0,24% 28,42 29,34 28,73 28,39 28,91 642 414.066.900
22/4/2013 28,06 28,84 +2,41% 27,97 29,26 28,67 28,54 28,84 512 279.550.700
19/4/2013 28,80 28,16 -1,44% 28,01 28,82 28,23 28,16 28,20 815 620.332.700
18/4/2013 28,53 28,57 +0,78% 28,26 28,67 28,48 28,45 28,57 436 156.644.400
17/4/2013 29,26 28,35 -3,08% 28,32 29,49 28,71 28,35 28,60 671 382.179.800
16/4/2013 29,90 29,25 0,00% 29,13 29,90 29,36 29,24 29,25 513 193.486.700
15/4/2013 30,00 29,25 -4,07% 29,20 30,00 29,47 29,25 29,60 1.228 991.829.600
12/4/2013 30,52 30,49 -0,29% 29,87 31,30 30,78 30,49 30,79 993 543.889.700
11/4/2013 30,41 30,58 +1,43% 29,75 30,59 30,16 30,57 30,67 557 289.595.800
10/4/2013 29,65 30,15 +0,50% 29,65 30,36 30,14 30,15 30,23 1.215 794.274.900
9/4/2013 29,69 30,00 +2,04% 29,34 30,24 29,99 30,00 30,20 852 450.853.100
8/4/2013 30,00 29,40 -1,14% 28,70 30,29 29,01 29,20 29,40 923 916.320.100
5/4/2013 30,50 29,74 -2,87% 29,63 31,03 30,01 29,74 29,90 1.260 1.626.026.000
4/4/2013 30,17 30,62 +1,22% 30,07 30,89 30,41 30,21 30,62 585 276.770.900
3/4/2013 31,32 30,25 -2,80% 29,98 31,53 30,87 30,25 30,38 697 3.478.947.700
2/4/2013 30,59 31,12 +3,22% 30,37 31,36 30,89 31,08 31,12 782 542.532.600
1/4/2013 32,00 30,15 -5,78% 29,80 32,00 30,24 30,15 30,18 1.671 1.533.906.400
28/3/2013 31,59 32,00 +1,59% 31,55 32,50 31,98 31,95 32,00 607 705.058.600
27/3/2013 32,20 31,50 -1,56% 31,43 32,25 31,65 31,50 31,61 609 585.910.500
26/3/2013 32,58 32,00 -0,81% 32,00 32,97 32,12 32,00 32,28 572 419.927.900
25/3/2013 32,26 32,26 +0,81% 31,96 32,40 32,28 32,06 32,26 648 800.707.100
22/3/2013 32,04 32,00 +0,95% 31,27 32,19 31,81 31,91 32,00 520 375.692.600
21/3/2013 32,05 31,70 -0,94% 31,18 32,13 31,44 31,29 31,70 538 567.834.400
20/3/2013 32,53 32,00 -1,23% 31,92 32,88 32,15 32,00 32,20 782 463.682.400
19/3/2013 32,33 32,40 +0,62% 31,50 32,78 32,13 32,30 32,40 1.361 753.135.900
18/3/2013 32,12 32,20 -0,92% 31,79 32,50 32,11 32,20 32,44 578 340.768.600
15/3/2013 32,28 32,50 +2,20% 31,40 32,50 32,00 31,82 32,50 535 481.289.900
14/3/2013 31,00 31,80 +1,92% 30,94 31,80 31,59 31,67 31,80 592 396.862.900
13/3/2013 30,90 31,20 +0,97% 30,90 31,71 31,38 31,20 31,29 836 545.388.400
12/3/2013 30,35 30,90 +1,81% 30,17 31,15 30,83 30,90 31,10 339 999.336.900
11/3/2013 30,71 30,35 -0,82% 30,33 30,73 30,43 30,35 30,51 580 517.740.300
8/3/2013 30,60 30,60 +0,10% 30,08 30,91 30,48 30,50 30,60 639 502.394.100
7/3/2013 31,40 30,57 -2,64% 30,21 31,85 30,55 30,57 30,78 948 458.974.600
6/3/2013 31,74 31,40 +0,03% 31,24 31,85 31,48 31,39 31,40 1.100 530.480.400
5/3/2013 31,40 31,39 -0,03% 31,07 31,69 31,35 31,33 31,39 1.125 1.407.205.100
4/3/2013 30,27 31,40 +3,97% 29,92 31,40 30,60 31,29 31,40 1.420 675.669.300
1/3/2013 30,69 30,20 -0,98% 29,82 30,98 30,19 30,20 30,31 1.687 1.871.819.500
28/2/2013 30,90 30,50 -1,01% 30,34 31,25 30,59 30,49 30,50 1.223 583.196.300
27/2/2013 31,10 30,81 -0,61% 30,60 31,65 30,65 30,75 30,95 1.253 9.812.516.900
26/2/2013 31,43 31,00 -1,37% 31,00 31,94 31,24 31,00 31,10 698 400.261.500
25/2/2013 31,88 31,43 -1,41% 31,21 32,35 31,64 31,43 31,63 723 381.995.400
22/2/2013 32,79 31,88 -3,10% 31,69 32,90 31,99 31,60 31,88 804 1.119.980.500
21/2/2013 33,44 32,90 -1,35% 32,59 33,77 33,03 32,67 32,93 862 583.146.800
20/2/2013 34,35 33,35 -3,11% 33,32 34,35 33,56 33,35 33,56 353 283.954.300
19/2/2013 34,97 34,42 -1,66% 33,84 35,10 34,57 34,42 34,70 919 644.070.900
18/2/2013 34,20 35,00 +1,74% 33,71 35,00 34,77 34,60 35,00 178 203.786.400
15/2/2013 33,25 34,40 +2,99% 33,02 34,60 34,31 34,12 34,41 597 888.858.300
14/2/2013 34,03 33,40 -2,25% 33,40 34,56 33,69 33,32 33,64 182 82.224.900
13/2/2013 34,99 34,17 -2,23% 34,00 35,12 34,39 34,15 34,17 306 242.117.800
8/2/2013 33,74 34,95 +3,10% 33,74 34,95 34,71 34,51 34,95 215 141.640.600
7/2/2013 34,60 33,90 -0,88% 33,66 34,99 34,24 33,73 33,94 215 356.815.200
6/2/2013 35,18 34,20 -2,01% 34,20 35,19 35,02 34,20 34,26 242 4.797.520.700
5/2/2013 34,72 34,90 -0,14% 34,71 35,23 34,99 34,89 34,95 461 1.016.834.300
4/2/2013 34,50 34,95 +0,58% 33,80 35,00 34,31 34,10 34,95 252 240.559.300
1/2/2013 34,15 34,75 +2,21% 33,61 34,81 34,36 34,59 34,75 406 482.450.100
31/1/2013 34,23 34,00 -0,29% 33,20 34,57 33,85 33,60 34,00 425 462.772.000
30/1/2013 33,97 34,10 +0,71% 33,49 34,67 33,97 34,01 34,10 320 790.840.800
29/1/2013 34,06 33,86 -0,32% 33,67 34,30 33,86 33,80 33,86 119 126.647.300
28/1/2013 34,68 33,97 -1,82% 33,50 34,68 33,85 33,60 33,97 377 424.241.600
24/1/2013 34,30 34,60 +1,62% 33,81 34,72 34,29 34,22 34,60 370 299.076.500
23/1/2013 34,24 34,05 -0,44% 33,40 34,24 33,64 33,79 34,05 318 452.900.100
22/1/2013 34,25 34,20 -0,15% 33,85 34,30 34,06 33,99 34,20 161 146.829.700
21/1/2013 34,11 34,25 +0,71% 33,79 34,57 34,23 33,91 34,25 219 1.022.974.400
18/1/2013 34,89 34,01 -2,83% 34,01 34,90 34,36 34,01 34,29 310 356.710.900
17/1/2013 35,09 35,00 0,00% 34,29 35,60 34,72 34,37 35,00 336 283.035.600
16/1/2013 34,64 35,00 +2,07% 33,53 35,00 34,44 34,90 35,00 254 440.524.500
15/1/2013 34,86 34,29 -2,03% 34,08 35,13 34,31 34,08 34,29 180 157.488.800
14/1/2013 34,80 35,00 +1,30% 34,80 35,51 35,21 34,25 35,00 165 82.766.800
11/1/2013 34,73 34,55 -0,49% 34,24 34,75 34,52 34,33 34,55 511 283.133.800
10/1/2013 34,75 34,72 -0,52% 34,72 35,00 34,83 34,71 34,93 170 236.893.600
9/1/2013 34,84 34,90 -0,26% 34,81 35,00 34,92 34,85 34,90 108 133.757.700
8/1/2013 35,42 34,99 -1,71% 34,66 36,01 35,45 34,90 34,99 175 559.835.100
7/1/2013 35,77 35,60 -0,11% 34,77 35,91 35,45 35,60 35,74 590 625.504.000
4/1/2013 35,03 35,64 +0,96% 35,02 35,64 35,34 35,50 35,64 167 145.992.500
3/1/2013 35,10 35,30 +0,86% 34,74 35,47 35,14 35,00 35,30 165 110.710.000
2/1/2013 35,00 35,00 0,00% 34,71 35,00 34,89 34,90 35,00 246 405.169.300
28/12/2012 35,00 35,00 +0,29% 34,92 35,31 35,08 34,93 35,00 119 355.788.800
27/12/2012 34,70 34,90 +0,43% 34,50 34,99 34,81 34,79 34,90 171 185.561.900
26/12/2012 34,80 34,75 -0,32% 34,56 35,48 34,88 34,50 34,75 251 204.092.500
21/12/2012 34,85 34,86 -0,11% 34,57 34,86 34,81 34,65 34,86 127 256.967.500
20/12/2012 34,67 34,90 0,00% 34,12 34,90 34,66 34,67 34,90 237 318.941.800
19/12/2012 34,51 34,90 +1,16% 34,51 34,90 34,79 34,70 34,90 269 410.900.900
18/12/2012 33,72 34,50 +0,29% 33,72 35,50 34,69 34,50 35,00 607 725.748.700
17/12/2012 33,40 34,40 +3,02% 32,87 34,40 33,91 34,00 34,40 253 376.454.200
14/12/2012 33,15 33,39 +1,18% 32,97 33,39 33,13 33,01 33,39 156 150.743.500
13/12/2012 32,86 33,00 +0,89% 32,40 33,40 32,83 32,84 33,00 287 527.659.900
12/12/2012 32,46 32,71 +0,80% 32,01 32,71 32,34 32,35 32,71 197 223.477.300
11/12/2012 32,10 32,45 +1,06% 31,85 32,45 32,06 32,01 32,45 416 905.974.600
10/12/2012 32,50 32,11 -1,20% 32,11 32,50 32,20 32,11 32,26 115 75.992.600
7/12/2012 32,77 32,50 -0,31% 32,07 32,89 32,44 32,37 32,50 340 174.217.600
6/12/2012 32,59 32,60 +0,22% 32,29 32,60 32,54 32,44 32,60 243 135.705.900
5/12/2012 32,48 32,53 -0,06% 32,12 32,74 32,38 32,13 32,53 145 94.884.600
4/12/2012 32,39 32,55 +0,93% 31,62 32,72 32,04 31,10 32,55 278 441.525.500
3/12/2012 32,25 32,25 0,00% 31,04 32,77 31,94 32,08 32,27 324 146.011.200
30/11/2012 33,01 32,25 -1,95% 32,25 33,02 32,53 32,25 32,50 257 373.826.800
29/11/2012 32,52 32,89 +0,24% 32,29 33,06 32,81 32,82 33,01 173 152.930.600
28/11/2012 33,16 32,81 -0,82% 32,45 33,40 32,85 32,81 32,86 228 155.085.900
27/11/2012 33,00 33,08 +0,21% 32,80 33,10 32,99 32,90 33,08 167 151.443.100
26/11/2012 33,38 33,01 -0,87% 32,87 33,52 33,07 32,95 33,02 97 59.211.900
23/11/2012 33,70 33,30 -1,13% 33,00 33,70 33,31 33,08 33,30 222 168.924.600
22/11/2012 33,73 33,68 +0,54% 32,26 33,80 33,21 33,60 33,68 179 121.901.300
21/11/2012 34,51 33,50 -2,87% 32,99 34,51 33,40 33,50 33,60 442 347.399.200
19/11/2012 34,12 34,49 +2,04% 33,72 34,58 34,12 34,28 34,49 367 242.964.800
16/11/2012 34,18 33,80 -0,50% 33,15 34,18 33,68 33,80 33,89 188 396.764.600
14/11/2012 33,36 33,97 +1,07% 33,33 34,43 33,86 33,30 33,97 188 201.175.300
13/11/2012 34,45 33,61 -2,01% 33,51 34,45 33,75 33,61 33,75 277 233.576.200
12/11/2012 34,65 34,30 -0,58% 33,70 34,65 34,09 34,00 34,30 271 1.193.257.000
9/11/2012 34,03 34,50 +0,44% 33,48 34,61 34,01 34,50 34,70 291 218.745.300
8/11/2012 34,99 34,35 -1,86% 34,01 34,99 34,56 34,35 34,40 500 979.303.600
7/11/2012 34,62 35,00 +0,29% 34,05 35,00 34,63 34,79 35,00 390 511.141.300
6/11/2012 35,09 34,90 -0,26% 34,76 35,11 34,94 34,65 34,90 105 216.649.300
5/11/2012 35,40 34,99 -1,02% 34,71 35,40 34,96 34,84 34,99 347 444.804.600
1/11/2012 34,65 35,35 +1,00% 34,57 35,60 35,10 35,33 35,35 391 1.020.433.900
31/10/2012 34,68 35,00 +1,60% 34,20 35,00 34,74 34,41 35,00 301 377.337.200
30/10/2012 34,54 34,45 +0,76% 33,71 34,54 34,26 33,85 34,45 224 318.325.500
29/10/2012 34,59 34,19 -0,78% 33,91 34,59 34,18 34,00 34,19 211 142.888.700
26/10/2012 34,30 34,46 +0,47% 33,96 34,50 34,21 34,00 34,46 348 359.643.300
25/10/2012 34,34 34,30 +0,88% 33,74 34,34 34,15 34,00 34,30 520 496.623.100
24/10/2012 33,60 34,00 +1,19% 33,37 34,00 33,79 33,50 34,00 229 332.539.600
23/10/2012 33,84 33,60 -0,71% 32,90 33,90 33,32 33,40 33,60 261 315.276.600
22/10/2012 33,31 33,84 +3,17% 32,90 34,01 33,61 33,83 33,84 428 393.635.400
19/10/2012 32,58 32,80 +0,77% 32,00 32,80 32,41 32,74 32,93 407 369.249.300
18/10/2012 33,74 32,55 -3,27% 32,55 33,83 32,87 32,55 32,64 292 366.530.600
17/10/2012 34,24 33,65 -2,04% 33,51 34,34 33,76 33,65 33,70 368 244.141.000
16/10/2012 35,12 34,35 -2,41% 33,83 35,12 34,41 33,90 34,35 569 334.145.700
15/10/2012 34,90 35,20 +0,92% 34,90 35,20 35,05 35,08 35,24 288 828.087.800
11/10/2012 34,87 34,88 +0,17% 34,82 35,19 34,96 34,88 35,10 229 1.185.772.200
10/10/2012 34,40 34,82 +0,93% 34,40 34,94 34,69 34,71 34,82 514 817.990.900
9/10/2012 34,50 34,50 0,00% 34,19 34,50 34,47 34,00 34,50 103 199.248.000
8/10/2012 33,93 34,50 +0,88% 33,80 34,50 34,08 34,15 34,62 152 439.037.900
5/10/2012 34,05 34,20 +0,59% 33,93 34,52 34,13 34,08 34,20 193 627.743.000
4/10/2012 33,19 34,00 +2,10% 33,15 34,00 33,67 33,86 34,00 233 788.559.100
3/10/2012 32,99 33,30 +1,40% 32,15 33,50 32,84 32,80 33,30 248 965.218.200
2/10/2012 33,63 32,84 -1,82% 32,84 33,63 33,15 32,65 32,84 229 480.801.800
1/10/2012 33,43 33,45 -0,06% 33,31 33,60 33,47 33,41 33,45 205 528.964.300
28/9/2012 33,64 33,47 -0,39% 33,40 33,65 33,49 33,31 33,47 176 338.938.900
27/9/2012 33,60 33,60 +0,33% 33,37 33,87 33,48 33,41 33,75 165 230.717.300
26/9/2012 33,30 33,49 +0,57% 32,80 33,49 33,17 33,29 33,49 101 196.038.400
25/9/2012 33,82 33,30 -1,10% 33,22 33,90 33,68 33,30 33,40 136 338.900.000
24/9/2012 33,80 33,67 -0,97% 33,67 34,10 33,88 33,67 33,90 117 114.545.800
21/9/2012 34,39 34,00 -0,85% 33,75 34,39 34,00 33,91 34,00 96 252.984.700
20/9/2012 33,89 34,29 +0,06% 33,68 34,30 34,06 34,18 34,29 265 461.515.400
19/9/2012 33,87 34,27 +0,82% 33,57 34,27 33,87 33,65 34,27 119 166.333.200
18/9/2012 34,48 33,99 -1,45% 33,73 34,48 34,10 33,99 34,50 178 212.822.300
17/9/2012 34,13 34,49 +0,55% 34,01 34,49 34,38 34,47 34,49 81 68.774.600
14/9/2012 34,16 34,30 +0,88% 33,85 34,30 34,21 34,16 34,30 139 172.802.100
13/9/2012 33,51 34,00 +1,49% 33,05 34,00 33,68 33,89 34,00 375 1.479.311.700
12/9/2012 33,52 33,50 +0,06% 33,20 33,57 33,38 33,43 33,50 79 45.400.100
11/9/2012 33,31 33,48 -0,06% 32,98 33,70 33,26 33,26 33,48 307 552.854.500
10/9/2012 33,78 33,50 -0,74% 33,50 34,17 33,84 33,50 33,84 444 730.615.900
6/9/2012 33,30 33,75 +0,75% 33,13 33,84 33,71 33,58 33,75 203 411.675.600
5/9/2012 32,95 33,50 +1,52% 32,67 33,50 33,16 33,05 33,50 159 166.467.200
4/9/2012 31,97 33,00 +3,51% 31,90 33,44 32,15 32,84 33,00 532 646.618.900
3/9/2012 31,85 31,88 -0,38% 31,73 32,11 31,95 31,72 31,88 142 275.136.100
31/8/2012 32,15 32,00 -0,47% 31,70 32,20 32,02 31,86 32,00 158 463.424.800
30/8/2012 32,08 32,15 +0,16% 31,80 32,19 31,99 32,15 32,20 146 393.539.100
29/8/2012 32,15 32,10 +0,31% 31,53 32,15 31,89 31,69 32,10 215 146.701.000
28/8/2012 32,14 32,00 -0,53% 31,63 32,14 31,97 31,91 32,00 62 55.632.300
27/8/2012 31,83 32,17 +1,07% 31,77 32,17 31,94 31,99 32,17 588 300.318.800
24/8/2012 31,59 31,83 -0,03% 31,37 31,87 31,49 31,80 31,83 186 435.237.200
23/8/2012 31,55 31,84 0,00% 31,36 31,91 31,59 31,55 31,84 169 357.371.300
22/8/2012 31,66 31,84 -0,19% 31,51 31,90 31,81 31,52 31,84 118 140.939.700
21/8/2012 32,20 31,90 -0,13% 31,70 32,20 31,86 31,70 31,94 205 260.307.400
20/8/2012 32,50 31,94 -1,72% 31,27 32,50 32,03 31,93 32,05 179 286.368.100
17/8/2012 32,72 32,50 -1,10% 31,32 32,72 31,86 32,21 32,50 417 676.247.700
16/8/2012 31,81 32,86 +3,33% 31,67 32,86 32,42 32,48 32,86 462 621.670.700
15/8/2012 31,47 31,80 +1,60% 31,00 32,16 31,45 31,68 31,80 380 535.945.400
14/8/2012 31,11 31,30 +0,64% 31,00 31,98 31,33 31,30 31,70 528 421.509.600
13/8/2012 31,36 31,10 -1,43% 31,07 31,71 31,38 31,10 31,45 440 356.478.800
10/8/2012 30,74 31,55 +0,96% 30,74 32,03 31,24 31,55 31,74 276 642.070.000
9/8/2012 31,35 31,25 -2,19% 31,04 31,70 31,35 31,24 31,25 272 537.144.700
8/8/2012 32,06 31,95 -1,24% 31,95 32,60 32,28 31,95 31,98 149 195.955.800
7/8/2012 33,46 32,35 -1,97% 32,27 33,46 32,84 32,35 32,57 281 256.487.800
6/8/2012 33,70 33,00 -0,96% 32,88 34,09 33,38 32,92 33,00 278 171.587.800
3/8/2012 33,01 33,32 -0,51% 33,01 33,95 33,49 33,02 33,32 120 537.238.600
2/8/2012 33,33 33,49 -0,18% 33,20 34,00 33,44 33,46 33,49 164 147.141.400
1/8/2012 33,98 33,55 -1,32% 33,53 34,00 33,84 33,01 33,55 340 718.533.100
31/7/2012 33,72 34,00 0,00% 33,72 34,73 34,12 34,00 34,20 457 642.222.300
30/7/2012 33,42 34,00 +1,64% 33,08 34,00 33,57 33,79 34,00 163 120.204.100
27/7/2012 32,62 33,45 +1,67% 32,62 33,45 33,05 33,18 33,45 110 111.051.100
26/7/2012 33,47 32,90 +1,01% 32,40 33,47 32,81 32,65 32,90 112 455.809.000
25/7/2012 32,70 32,57 -1,18% 32,44 33,71 32,90 32,57 33,00 212 228.381.700
24/7/2012 31,52 32,96 +3,06% 31,52 32,96 32,53 32,10 32,96 83 67.672.200
23/7/2012 30,95 31,98 +1,52% 30,84 32,65 31,89 31,98 32,10 159 89.932.100
20/7/2012 31,58 31,50 -1,47% 31,03 31,82 31,49 31,20 31,50 114 167.863.200
19/7/2012 31,75 31,97 +2,63% 30,78 31,97 31,75 31,65 31,97 179 252.164.300
18/7/2012 31,31 31,15 -0,80% 30,51 31,31 30,98 30,99 31,15 135 166.684.100
17/7/2012 30,52 31,40 +1,62% 30,52 32,00 31,42 31,00 31,40 288 617.786.300
16/7/2012 30,15 30,90 +2,86% 29,94 31,00 30,63 30,76 30,90 631 355.004.400
13/7/2012 29,56 30,04 +1,66% 29,33 30,32 29,97 30,04 30,16 112 237.130.000
12/7/2012 29,72 29,55 -0,14% 29,18 29,72 29,36 29,46 29,59 149 141.562.200
11/7/2012 29,45 29,59 +0,99% 29,29 29,76 29,59 29,50 29,59 133 218.999.300
10/7/2012 30,16 29,30 -2,33% 29,30 30,16 29,66 29,30 29,50 80 144.178.900
6/7/2012 30,45 30,00 -1,61% 29,99 30,50 30,04 30,00 30,09 181 154.123.500
5/7/2012 30,65 30,49 -0,52% 30,23 30,80 30,54 30,38 30,49 113 169.515.600
4/7/2012 30,09 30,65 +2,17% 29,90 30,65 30,05 30,44 30,65 84 180.960.200
3/7/2012 30,01 30,00 0,00% 29,79 30,85 30,22 27,80 30,00 167 293.514.000
2/7/2012 30,27 30,00 -1,64% 29,00 30,59 30,29 30,00 30,50 343 566.546.600
29/6/2012 29,95 30,50 +1,67% 29,95 31,19 30,45 30,27 30,50 200 377.655.700
28/6/2012 29,56 30,00 +1,18% 29,40 30,00 29,71 29,74 30,00 145 202.380.400
27/6/2012 29,10 29,65 +0,51% 29,10 29,65 29,52 29,39 29,65 164 219.973.400
26/6/2012 29,49 29,50 +0,03% 28,95 29,60 29,39 29,36 29,54 220 168.434.800
25/6/2012 29,50 29,49 -0,54% 29,12 29,65 29,55 29,26 29,49 125 233.454.900
22/6/2012 29,19 29,65 -0,17% 29,08 29,70 29,55 29,00 29,65 144 142.152.100
21/6/2012 29,64 29,70 +0,17% 29,00 29,70 29,34 29,08 29,70 123 76.878.900
20/6/2012 29,49 29,65 +0,68% 29,30 29,75 29,54 29,31 29,66 245 263.250.400
19/6/2012 28,90 29,45 +1,90% 28,78 29,45 29,22 29,30 29,45 113 177.121.200
18/6/2012 27,98 28,90 +3,18% 27,92 28,90 28,28 28,51 28,90 208 149.059.700
15/6/2012 28,02 28,01 0,00% 27,95 28,56 28,08 28,01 28,44 145 388.099.200
14/6/2012 28,55 28,01 -1,99% 28,01 29,07 28,68 28,01 29,04 112 185.563.600
13/6/2012 28,49 28,58 +0,04% 28,11 28,89 28,72 28,38 28,58 65 74.966.800
12/6/2012 28,01 28,57 +2,40% 27,90 29,00 28,55 28,57 28,75 203 167.889.300
11/6/2012 27,46 27,90 +1,45% 27,44 28,21 27,71 27,90 27,92 291 371.720.900
8/6/2012 27,84 27,50 -0,36% 27,26 27,84 27,50 27,29 27,51 120 116.880.400
6/6/2012 27,92 27,60 +0,33% 27,50 27,92 27,65 27,57 27,74 112 111.438.600
5/6/2012 28,30 27,51 -1,40% 27,51 28,30 27,69 27,51 27,60 105 116.055.500
4/6/2012 29,00 27,90 -3,46% 27,86 29,00 28,03 27,90 28,18 219 154.729.300
1/6/2012 29,00 28,90 -2,03% 28,50 29,20 28,84 28,73 28,90 128 116.240.900
31/5/2012 28,65 29,50 +3,62% 28,03 29,50 29,11 28,85 29,50 221 260.887.400
30/5/2012 28,52 28,47 -1,35% 28,30 28,52 28,43 28,38 28,47 53 39.243.800
29/5/2012 29,11 28,86 -2,14% 28,86 29,38 29,11 28,86 29,16 193 191.277.600
28/5/2012 29,27 29,49 +0,03% 28,75 29,89 29,51 29,00 29,49 240 197.186.600
25/5/2012 28,76 29,48 +3,58% 28,60 29,48 29,25 28,91 29,48 79 247.169.000
24/5/2012 29,15 28,46 -1,01% 28,43 29,15 28,78 28,46 28,50 186 222.485.200
23/5/2012 29,15 28,75 -1,37% 28,70 29,27 28,82 28,75 28,90 40 29.110.400
22/5/2012 29,33 29,15 +2,10% 29,06 29,60 29,32 29,12 29,15 175 248.686.500
21/5/2012 28,64 28,55 -0,17% 28,47 28,75 28,57 28,52 28,68 158 486.914.300
18/5/2012 28,95 28,60 -0,90% 28,50 29,51 28,76 28,51 28,71 233 388.608.600
17/5/2012 29,82 28,86 -2,83% 28,58 30,05 29,38 28,86 28,97 574 454.548.200
16/5/2012 29,70 29,70 0,00% 29,61 29,97 29,76 29,70 29,90 395 271.490.300
15/5/2012 29,79 29,70 +0,10% 29,51 29,79 29,66 29,60 29,70 250 690.045.200
14/5/2012 30,13 29,67 -2,37% 29,49 30,13 29,67 29,67 29,85 229 222.549.500
11/5/2012 29,72 30,39 +1,95% 29,63 30,39 30,21 30,25 30,39 236 242.329.800
10/5/2012 30,00 29,81 -0,63% 29,70 30,25 29,99 29,81 29,99 453 677.020.000
9/5/2012 29,97 30,00 -0,60% 29,56 30,00 29,85 29,75 30,00 349 238.845.400
8/5/2012 29,96 30,18 +0,60% 29,80 30,25 29,97 29,85 30,18 289 970.265.900
7/5/2012 29,91 30,00 +0,30% 29,80 30,39 30,01 30,00 30,18 102 446.316.200
4/5/2012 28,87 29,91 +3,57% 28,87 30,39 29,88 29,81 29,91 327 331.372.400
3/5/2012 28,80 28,88 +0,98% 28,49 28,98 28,58 28,69 28,88 386 521.467.000
2/5/2012 28,98 28,60 -1,38% 28,55 29,04 28,71 28,60 28,80 670 4.818.248.200
30/4/2012 29,45 29,00 -1,69% 28,81 29,45 29,05 28,96 29,00 217 574.915.800
27/4/2012 30,00 29,50 -1,67% 29,33 30,00 29,59 29,41 29,50 213 339.108.800
26/4/2012 30,23 30,00 -0,99% 29,65 30,23 29,98 29,71 30,24 126 271.081.500
25/4/2012 29,99 30,30 +1,51% 29,53 30,50 30,10 30,17 30,35 398 373.938.600
24/4/2012 30,49 29,85 -2,26% 29,65 30,49 29,85 29,72 29,85 280 232.282.000
23/4/2012 31,03 30,54 -1,86% 30,08 31,10 30,54 30,42 30,55 205 120.050.400
20/4/2012 31,15 31,12 -0,19% 31,09 31,66 31,43 31,12 31,20 329 543.176.700
19/4/2012 30,77 31,18 +0,91% 30,70 31,39 31,19 31,18 31,38 493 696.269.500
18/4/2012 30,45 30,90 +2,32% 30,22 30,90 30,42 30,65 30,90 445 812.435.400
17/4/2012 30,25 30,20 -0,17% 29,89 30,41 30,14 30,20 30,40 219 478.171.800
16/4/2012 29,00 30,25 +4,31% 28,36 30,30 29,82 30,05 30,25 710 833.264.500
13/4/2012 28,95 29,00 0,00% 28,50 29,60 29,09 28,50 29,00 595 690.308.700
12/4/2012 28,57 29,00 +0,52% 28,28 29,10 28,52 29,00 29,03 255 5.218.102.000
11/4/2012 29,85 28,85 -4,12% 28,76 29,85 29,12 28,85 28,92 213 256.920.500
10/4/2012 29,85 30,09 +0,80% 29,52 30,22 30,10 30,00 30,09 253 335.678.500
9/4/2012 30,00 29,85 -1,00% 29,57 30,20 29,84 29,85 29,93 56 45.360.000
5/4/2012 29,72 30,15 +0,47% 29,72 30,45 30,27 29,70 30,15 267 371.500.100
4/4/2012 30,68 30,01 -1,54% 30,00 30,68 30,04 30,01 30,16 148 2.322.889.700
3/4/2012 31,00 30,48 +0,76% 30,25 31,00 30,47 30,21 30,50 127 91.424.100
2/4/2012 30,40 30,25 -0,79% 29,76 30,50 30,06 30,15 30,25 718 605.504.500
30/3/2012 30,52 30,49 +0,30% 29,86 30,80 30,31 30,24 30,49 381 314.978.300
29/3/2012 30,90 30,40 0,00% 30,12 30,90 30,44 30,20 30,40 60 217.058.000
28/3/2012 30,49 30,40 +0,73% 30,25 30,78 30,39 30,38 30,40 133 124.323.000
27/3/2012 29,91 30,18 +0,94% 29,91 30,77 30,20 30,10 30,29 115 152.556.200
26/3/2012 29,45 29,90 +2,40% 29,35 29,99 29,60 29,88 29,90 534 293.932.000
23/3/2012 29,59 29,20 +0,14% 29,00 29,59 29,22 29,00 29,20 208 196.688.400
22/3/2012 29,49 29,16 +0,03% 29,00 29,49 29,17 29,00 29,16 429 372.571.600
21/3/2012 29,58 29,15 -0,17% 29,15 29,58 29,36 29,15 29,20 264 181.788.900
20/3/2012 28,99 29,20 -0,68% 28,99 29,59 29,23 29,17 29,20 202 171.912.000
19/3/2012 29,89 29,40 -0,37% 29,40 29,89 29,51 29,39 29,50 117 135.452.900
16/3/2012 29,50 29,51 -1,30% 29,50 30,60 29,97 29,51 30,42 434 263.203.000
15/3/2012 31,00 29,90 -4,01% 29,90 31,14 30,50 29,21 30,10 417 656.739.100
14/3/2012 31,43 31,15 -0,92% 31,07 31,74 31,58 31,06 31,15 174 211.004.500
13/3/2012 31,95 31,44 -1,16% 31,44 31,95 31,74 31,44 31,69 233 444.426.400
12/3/2012 31,66 31,81 -0,59% 31,66 32,00 31,89 31,81 31,99 131 63.466.200
9/3/2012 31,81 32,00 -0,31% 31,81 32,48 32,00 31,90 32,00 202 113.631.400
8/3/2012 31,98 32,10 +0,91% 31,30 32,24 32,02 31,89 32,10 111 213.591.100
7/3/2012 31,99 31,81 +0,98% 31,51 32,00 31,80 31,74 31,81 99 62.664.800
6/3/2012 31,82 31,50 -1,93% 31,50 31,89 31,57 31,35 31,50 83 233.059.400
5/3/2012 31,80 32,12 +1,01% 31,45 32,18 31,97 32,02 32,12 285 279.780.100
2/3/2012 31,90 31,80 -0,93% 31,65 32,22 31,93 31,80 32,20 167 269.244.200
1/3/2012 31,85 32,10 +0,94% 31,60 32,16 31,85 31,91 32,10 221 475.248.300
29/2/2012 31,51 31,80 +1,08% 31,50 31,94 31,83 31,80 31,95 143 675.434.000
28/2/2012 30,83 31,46 +1,48% 30,83 31,46 31,37 31,27 31,46 81 190.427.400
27/2/2012 30,95 31,00 +0,29% 30,46 31,00 30,93 30,89 31,00 97 329.160.500
24/2/2012 30,33 30,91 +1,34% 30,33 31,00 30,85 30,91 31,00 125 461.215.400
23/2/2012 30,00 30,50 +0,36% 30,00 30,50 30,31 30,28 30,50 277 459.324.800
22/2/2012 30,15 30,39 +0,83% 29,56 30,39 30,17 30,20 30,39 138 93.229.400
17/2/2012 29,52 30,14 +0,87% 29,52 30,14 29,95 30,13 30,50 166 501.429.000
16/2/2012 29,00 29,88 +2,33% 28,81 29,88 29,47 29,63 29,99 273 400.296.000
15/2/2012 28,16 29,20 +2,78% 28,16 29,49 29,02 29,12 29,20 504 776.748.600
14/2/2012 28,02 28,41 -0,32% 28,02 28,48 28,35 28,41 28,57 58 161.613.000
13/2/2012 28,00 28,50 +0,92% 27,80 28,50 28,21 28,21 28,50 151 211.020.100
10/2/2012 27,80 28,24 +0,25% 27,33 28,24 27,98 28,00 28,25 122 471.856.300
9/2/2012 28,47 28,17 -0,63% 27,57 28,49 28,10 28,03 28,17 211 744.349.800
8/2/2012 27,98 28,35 +2,38% 27,81 28,39 28,13 28,20 28,50 185 529.992.700
7/2/2012 27,30 27,69 +0,69% 27,30 27,80 27,64 27,69 27,97 154 307.110.400
6/2/2012 27,14 27,50 +1,66% 26,85 27,79 27,37 27,05 27,50 115 109.486.100
3/2/2012 26,71 27,05 +1,27% 26,58 27,35 26,96 26,66 27,05 399 347.543.100
2/2/2012 26,71 26,71 0,00% 26,52 26,90 26,65 26,71 26,83 88 629.265.800
1/2/2012 26,45 26,71 +0,87% 26,20 26,98 26,66 26,64 26,71 217 171.219.100
31/1/2012 25,64 26,48 +3,44% 25,64 26,50 26,13 26,25 26,48 87 304.518.600
30/1/2012 25,29 25,60 +1,47% 25,00 26,01 25,29 25,35 25,60 356 334.643.600
27/1/2012 25,68 25,23 -0,86% 25,12 25,68 25,31 25,23 25,36 169 67.856.200
26/1/2012 25,20 25,45 +1,39% 24,78 25,51 25,33 25,39 25,45 291 179.893.400
24/1/2012 24,88 25,10 +1,25% 24,50 25,10 24,84 24,60 25,10 305 111.313.000
23/1/2012 25,59 24,79 -2,32% 24,58 25,59 24,94 24,75 24,79 327 226.984.600
20/1/2012 25,76 25,38 -1,05% 25,37 25,88 25,62 25,37 25,38 227 108.669.100
19/1/2012 25,83 25,65 -0,54% 25,21 25,87 25,45 25,44 25,65 278 185.820.900
18/1/2012 25,35 25,79 +1,58% 25,05 25,79 25,58 25,65 25,79 120 130.470.900
17/1/2012 25,99 25,39 -0,43% 25,24 25,99 25,45 25,39 25,40 51 60.062.000
16/1/2012 25,78 25,50 0,00% 25,17 25,78 25,63 25,50 25,75 52 27.684.200
13/1/2012 26,00 25,50 -2,49% 25,26 26,18 25,61 25,50 26,15 364 215.719.800
12/1/2012 25,79 26,15 +0,58% 25,79 26,17 25,99 25,90 26,15 92 153.896.900
11/1/2012 26,08 26,00 0,00% 25,79 26,12 25,94 25,81 26,14 246 102.985.600
10/1/2012 25,50 26,00 +1,56% 25,50 26,00 25,82 25,87 26,00 292 160.620.800
9/1/2012 25,60 25,60 +0,04% 25,17 25,75 25,57 25,50 25,60 68 34.275.000
6/1/2012 25,10 25,59 +1,03% 25,10 25,83 25,45 25,59 25,62 329 516.723.400
5/1/2012 25,46 25,33 +0,12% 25,10 25,50 25,35 25,30 25,34 35 37.016.000
4/1/2012 25,57 25,30 -0,39% 25,16 25,74 25,49 25,09 25,50 66 31.612.100
3/1/2012 25,19 25,40 0,00% 25,19 25,84 25,64 25,40 25,48 192 329.541.400
2/1/2012 25,39 25,40 -0,97% 25,10 25,60 25,39 25,40 25,70 60 33.267.600
29/12/2011 25,74 25,65 +0,63% 25,60 25,80 25,68 25,58 25,65 68 64.737.800
28/12/2011 25,46 25,49 +0,75% 25,16 25,75 25,48 25,42 25,49 125 103.732.600
27/12/2011 25,64 25,30 -1,17% 25,03 25,75 25,17 25,20 25,30 77 207.421.800
26/12/2011 25,44 25,60 +0,39% 25,01 25,75 25,58 25,42 26,00 36 47.835.400
23/12/2011 25,20 25,50 +2,00% 25,00 25,54 25,47 25,42 25,50 136 68.515.900
22/12/2011 25,40 25,00 -0,83% 24,40 25,40 24,79 24,52 25,00 330 242.270.000
21/12/2011 25,60 25,21 -1,87% 25,21 25,69 25,34 25,21 25,49 68 79.071.800
20/12/2011 25,70 25,69 +1,98% 25,10 25,70 25,57 25,69 25,70 93 166.751.700
19/12/2011 25,69 25,19 -1,98% 25,00 25,76 25,34 25,19 25,25 64 46.125.600
16/12/2011 24,95 25,70 +4,05% 24,40 25,70 25,42 25,51 25,70 152 168.791.300
15/12/2011 24,84 24,70 +0,41% 24,22 25,22 24,71 24,60 24,74 57 44.490.400
14/12/2011 25,00 24,60 -2,77% 24,45 25,30 24,71 24,60 24,75 179 152.005.300
13/12/2011 25,44 25,30 +1,20% 24,91 25,44 25,18 25,14 25,30 91 90.676.400
12/12/2011 25,83 25,00 -2,34% 25,00 25,97 25,32 25,00 25,52 127 82.290.400
9/12/2011 25,63 25,60 +1,19% 25,20 25,63 25,48 25,36 25,60 39 16.312.800
8/12/2011 25,48 25,30 0,00% 25,19 25,80 25,51 25,12 25,30 56 21.179.500
7/12/2011 26,16 25,30 -3,25% 25,15 26,22 25,92 25,15 25,30 140 629.676.000
6/12/2011 25,75 26,15 +0,97% 25,50 26,15 25,89 26,00 26,08 69 122.757.600
5/12/2011 25,54 25,90 +1,17% 25,44 26,09 25,87 25,75 25,90 114 451.723.800
2/12/2011 25,60 25,60 +0,08% 25,22 25,86 25,59 25,54 25,62 167 163.824.700
1/12/2011 25,30 25,58 +1,11% 25,20 25,73 25,60 25,58 25,69 312 449.372.000
30/11/2011 25,07 25,30 +1,24% 25,00 25,45 25,15 25,15 25,30 153 292.859.600
29/11/2011 24,75 24,99 +1,38% 24,48 25,00 24,77 24,72 25,00 71 82.487.100
28/11/2011 24,38 24,65 +1,86% 24,38 24,65 24,54 24,50 24,75 70 63.084.700
25/11/2011 24,15 24,20 +0,83% 24,00 24,29 24,19 23,70 24,33 46 83.711.600
24/11/2011 24,08 24,00 0,00% 23,75 24,39 24,17 24,00 24,25 106 780.237.600
23/11/2011 24,00 24,00 -0,46% 23,75 24,11 23,98 23,76 24,10 45 70.043.500
22/11/2011 23,81 24,11 +0,58% 23,80 24,11 24,00 24,11 24,49 59 44.404.800
21/11/2011 23,81 23,97 +0,29% 23,74 24,00 23,81 23,46 23,97 17 17.863.400
18/11/2011 24,50 23,90 -0,99% 23,65 24,59 24,08 23,89 24,03 160 189.037.900
17/11/2011 24,30 24,14 -0,37% 23,90 24,60 24,26 24,10 24,14 195 248.446.900
16/11/2011 23,76 24,23 +0,83% 23,75 24,48 24,19 24,16 24,30 81 140.090.300
14/11/2011 23,51 24,03 +0,13% 23,51 24,10 23,66 24,03 24,04 124 88.978.400
11/11/2011 22,88 24,00 +5,45% 22,85 24,20 23,54 24,00 24,04 176 169.750.300
10/11/2011 22,92 22,76 -0,31% 22,60 22,95 22,76 22,76 22,88 172 87.880.500
9/11/2011 22,86 22,83 -0,48% 22,66 23,00 22,90 22,81 22,93 154 131.731.400
8/11/2011 22,99 22,94 +0,44% 22,47 23,00 22,84 22,81 23,00 148 90.699.400
7/11/2011 22,43 22,84 +2,01% 22,16 23,00 22,59 22,84 22,92 114 64.183.100
4/11/2011 22,42 22,39 +0,54% 22,07 22,44 22,31 21,90 22,16 190 51.109.700
3/11/2011 22,00 22,27 +0,54% 21,81 22,44 22,28 22,27 22,43 241 75.770.500
1/11/2011 22,20 22,15 -0,67% 21,67 22,29 22,06 22,05 22,15 273 168.372.700
31/10/2011 21,87 22,30 +4,21% 21,48 22,50 22,20 22,30 22,49 299 242.917.500
28/10/2011 21,50 21,40 -0,47% 21,18 21,63 21,46 21,40 21,60 227 80.512.400
27/10/2011 21,05 21,50 +4,88% 20,62 21,50 21,11 21,33 21,50 204 116.148.400
26/10/2011 20,70 20,50 +0,99% 19,80 20,70 20,14 20,41 20,50 204 374.257.700
25/10/2011 20,63 20,30 -0,98% 20,16 20,63 20,36 20,30 20,38 368 117.479.700
24/10/2011 20,81 20,50 0,00% 20,10 20,81 20,35 20,30 20,50 339 164.913.500
21/10/2011 21,09 20,50 -1,91% 20,50 21,31 20,93 20,50 20,70 346 177.306.700
20/10/2011 21,14 20,90 -0,48% 20,33 21,19 20,85 20,82 20,90 255 175.408.900
19/10/2011 20,70 21,00 +1,45% 20,70 21,15 21,00 21,00 21,07 106 116.986.800
18/10/2011 20,94 20,70 -1,43% 20,60 21,20 20,91 20,70 20,90 130 94.341.100
17/10/2011 20,96 21,00 +0,05% 20,01 21,20 20,50 20,50 21,00 359 163.412.000
14/10/2011 20,30 20,99 +2,89% 20,09 20,99 20,51 20,72 20,99 279 112.240.300
13/10/2011 20,09 20,40 +2,05% 19,63 20,48 20,10 20,10 20,40 156 111.964.700
11/10/2011 20,00 19,99 +0,71% 19,45 20,00 19,71 19,88 19,99 379 185.144.200
10/10/2011 19,69 19,85 +2,85% 19,00 20,00 19,67 19,48 19,85 318 232.341.700
7/10/2011 19,35 19,30 +0,52% 19,30 19,75 19,54 19,20 19,30 235 101.046.900
6/10/2011 19,44 19,20 +1,00% 18,90 19,61 19,24 19,18 19,20 143 122.014.000
5/10/2011 19,10 19,01 +0,16% 18,77 19,12 19,00 19,01 19,08 155 62.702.800
4/10/2011 19,19 18,98 -2,72% 18,05 19,19 18,70 18,98 19,00 401 403.736.900
3/10/2011 20,10 19,51 -4,36% 19,44 20,10 19,68 19,51 19,65 551 161.389.800
30/9/2011 21,43 20,40 -4,85% 20,06 21,44 20,60 20,40 20,50 244 160.910.000
29/9/2011 20,83 21,44 +2,10% 20,83 21,97 21,28 20,98 21,44 89 85.157.400
28/9/2011 21,50 21,00 -1,50% 20,41 21,50 20,97 20,90 21,00 114 71.315.300
27/9/2011 21,10 21,32 +3,70% 20,62 21,89 21,06 21,18 21,32 243 87.000.500
26/9/2011 20,97 20,56 -1,15% 20,56 21,50 20,96 20,56 20,69 495 146.960.500
23/9/2011 20,99 20,80 -2,62% 20,25 21,26 20,74 20,65 20,80 83 72.411.700
22/9/2011 21,55 21,36 -3,74% 20,52 21,55 21,01 21,00 21,36 190 151.459.800
21/9/2011 22,19 22,19 +0,86% 21,56 22,19 21,87 22,19 22,20 133 91.647.200
20/9/2011 22,49 22,00 -3,93% 22,00 22,90 22,20 22,00 22,30 316 118.569.100
19/9/2011 23,00 22,90 0,00% 22,64 23,00 22,82 22,48 22,90 119 31.720.300
16/9/2011 22,96 22,90 +1,78% 22,34 22,96 22,70 22,33 22,90 352 284.052.500
15/9/2011 22,50 22,50 +1,35% 22,08 22,94 22,52 22,50 22,97 319 165.991.900
14/9/2011 22,45 22,20 -1,03% 21,99 22,54 22,31 22,20 22,29 226 95.717.700
13/9/2011 22,39 22,43 -0,27% 22,00 22,48 22,20 21,81 22,43 188 66.179.900
12/9/2011 23,02 22,49 -3,02% 22,01 23,02 22,50 22,03 22,49 145 103.757.900
9/9/2011 23,00 23,19 -0,47% 22,40 23,28 22,82 21,60 23,19 133 110.021.900
8/9/2011 23,00 23,30 +4,91% 22,47 23,45 23,08 23,17 23,30 195 117.942.500
6/9/2011 22,59 22,21 -2,42% 22,11 23,06 22,55 22,21 22,86 244 120.002.200
5/9/2011 23,49 22,76 -2,32% 22,31 23,49 22,92 22,76 23,25 282 196.468.700
2/9/2011 22,79 23,30 +1,53% 22,24 24,49 23,30 22,97 23,30 382 295.235.500
1/9/2011 22,24 22,95 +3,38% 21,66 23,39 22,70 22,95 22,96 457 284.197.800
31/8/2011 21,91 22,20 +3,74% 21,38 22,24 21,85 21,60 22,20 370 196.683.300
30/8/2011 21,50 21,40 -0,47% 20,94 22,37 21,85 21,40 22,10 406 269.074.100
29/8/2011 20,02 21,50 +8,04% 19,85 21,50 20,64 20,80 25,00 328 183.771.000
26/8/2011 19,50 19,90 +0,51% 19,22 20,50 19,78 19,90 20,00 284 155.045.100
25/8/2011 19,60 19,80 +2,54% 19,00 19,91 19,48 19,61 19,80 469 184.167.000
24/8/2011 19,00 19,31 +2,39% 18,65 19,31 18,99 19,05 19,31 217 72.373.400
23/8/2011 19,00 18,86 -0,47% 18,42 19,00 18,73 18,86 18,87 263 149.321.300
22/8/2011 18,83 18,95 -0,79% 18,83 19,40 19,00 18,81 18,95 94 61.013.900
19/8/2011 18,73 19,10 +3,24% 18,22 19,65 18,81 19,10 19,15 417 217.344.000
18/8/2011 19,40 18,50 -4,69% 18,11 19,40 18,65 18,50 18,60 483 766.153.000
17/8/2011 19,10 19,41 +0,05% 19,07 19,63 19,38 19,40 19,41 613 514.309.100
16/8/2011 19,75 19,40 -1,77% 18,87 19,75 19,20 19,09 19,40 345 164.197.600
15/8/2011 18,89 19,75 +6,41% 18,18 20,16 18,90 19,40 19,75 295 780.187.000
12/8/2011 18,87 18,56 -5,55% 18,21 18,87 18,54 18,56 18,85 596 457.989.500
11/8/2011 20,24 19,65 -1,50% 19,21 20,24 19,80 19,65 19,75 392 425.854.700
10/8/2011 19,91 19,95 -5,00% 19,52 20,24 19,94 19,76 19,95 272 390.632.800
9/8/2011 20,08 21,00 +3,96% 19,43 21,00 19,95 21,00 23,40 524 415.262.900
8/8/2011 20,60 20,20 -4,72% 19,30 20,67 19,80 19,21 20,20 586 384.471.400
5/8/2011 21,19 21,20 +0,52% 20,61 21,20 20,92 20,84 21,20 412 187.297.300
4/8/2011 22,41 21,09 -6,47% 21,01 22,96 21,82 20,52 21,09 185 442.112.200
3/8/2011 23,50 22,55 -4,04% 22,55 23,50 23,10 22,55 23,20 214 125.245.300
2/8/2011 23,80 23,50 -0,84% 23,30 24,26 23,62 23,50 24,00 392 219.441.400
1/8/2011 24,39 23,70 -0,25% 23,63 24,44 24,01 23,70 24,35 371 210.823.000
29/7/2011 23,90 23,76 -0,59% 23,66 24,41 24,10 23,76 24,35 249 187.043.200
28/7/2011 24,06 23,90 -0,42% 23,77 24,22 24,01 23,86 23,90 418 144.295.800
27/7/2011 24,18 24,00 0,00% 23,66 24,18 23,76 23,66 24,00 140 56.556.900
26/7/2011 24,35 24,00 -0,83% 23,66 24,35 23,98 23,92 24,00 210 138.367.900
25/7/2011 24,10 24,20 +1,47% 23,54 24,20 23,83 23,84 24,20 306 147.566.800
22/7/2011 23,68 23,85 +0,21% 23,68 24,15 23,88 23,85 23,93 258 112.032.400
21/7/2011 23,85 23,80 +0,85% 23,59 23,85 23,72 23,70 23,80 131 75.698.000
20/7/2011 24,00 23,60 -1,21% 23,50 24,00 23,60 23,60 24,00 253 112.366.500
19/7/2011 24,42 23,89 -0,46% 23,50 24,42 23,76 23,50 23,89 286 407.873.100
18/7/2011 24,22 24,00 -0,91% 24,00 24,36 24,13 24,00 24,38 202 83.514.700
15/7/2011 24,54 24,22 -0,53% 24,20 24,80 24,38 24,20 24,22 157 109.260.200
14/7/2011 24,97 24,35 -0,73% 24,35 24,97 24,56 24,35 24,50 205 91.391.500
13/7/2011 24,38 24,53 -0,93% 24,30 24,70 24,50 24,53 24,70 85 76.688.500
12/7/2011 24,70 24,76 +1,48% 24,20 24,80 24,50 24,21 24,78 499 193.579.100
11/7/2011 24,90 24,40 -2,17% 24,40 25,09 24,69 24,40 24,89 306 128.913.300
8/7/2011 24,94 24,94 +0,97% 24,63 24,94 24,80 24,80 24,94 255 130.984.900
7/7/2011 24,75 24,70 -0,36% 24,01 24,89 24,35 24,57 24,70 562 4.897.682.700
6/7/2011 24,80 24,79 0,00% 24,73 25,09 24,85 24,70 24,80 240 120.775.500
5/7/2011 25,02 24,79 -1,24% 24,72 25,33 24,91 24,72 24,80 463 410.888.400
4/7/2011 25,13 25,10 -0,12% 25,00 25,54 25,14 25,10 25,39 202 127.988.900
1/7/2011 25,20 25,13 -0,48% 25,01 25,24 25,11 25,10 25,13 54 31.142.300
30/6/2011 25,00 25,25 +1,00% 24,95 25,39 25,15 25,01 25,25 120 190.914.700
29/6/2011 25,30 25,00 -1,57% 25,00 25,49 25,01 25,00 25,03 184 656.706.500
28/6/2011 25,71 25,40 -0,31% 25,27 26,64 25,68 25,32 25,40 551 339.771.000
27/6/2011 25,42 25,48 +1,72% 25,05 25,48 25,30 25,34 25,48 145 114.866.300
24/6/2011 25,45 25,05 +0,08% 25,05 25,45 25,21 25,05 25,40 85 34.290.700
22/6/2011 25,02 25,03 -0,52% 25,01 25,33 25,09 25,00 25,28 378 507.477.600
21/6/2011 25,31 25,16 -0,04% 25,09 25,55 25,18 25,16 25,35 395 283.616.900
20/6/2011 26,05 25,17 -2,44% 25,17 26,05 25,34 25,17 25,49 467 216.467.700
17/6/2011 25,55 25,80 +0,74% 25,06 26,14 25,72 25,23 25,80 1.190 951.752.700
16/6/2011 26,20 25,61 -2,21% 25,61 26,30 26,00 25,61 26,21 716 296.489.700
15/6/2011 25,30 26,19 +3,52% 25,30 26,21 25,96 25,78 26,19 307 185.155.500
14/6/2011 26,15 25,30 -3,25% 25,27 26,55 25,85 25,30 25,39 823 402.607.000
13/6/2011 25,39 26,15 +3,07% 25,24 26,64 25,99 26,05 26,15 1.426 642.029.600
10/6/2011 25,21 25,37 +0,63% 25,11 25,39 25,16 25,10 25,40 208 429.097.200
9/6/2011 25,10 25,21 -0,55% 25,02 25,22 25,08 25,21 25,30 483 595.775.000
8/6/2011 25,07 25,35 -0,20% 25,05 25,40 25,21 25,05 25,35 219 92.547.700
7/6/2011 25,16 25,40 +1,40% 25,13 25,40 25,32 25,05 25,40 110 65.345.800
6/6/2011 25,30 25,05 -0,99% 25,05 25,60 25,27 25,05 25,40 171 101.591.800
3/6/2011 25,36 25,30 +0,68% 25,10 25,40 25,32 25,30 25,40 302 224.345.400
2/6/2011 25,44 25,13 -0,83% 25,05 25,44 25,16 25,13 25,41 250 147.952.100
1/6/2011 25,75 25,34 +0,16% 25,07 25,75 25,59 25,20 25,50 499 611.900.600
31/5/2011 25,10 25,30 +1,28% 24,99 25,34 25,17 25,05 25,30 178 188.302.900
30/5/2011 25,36 24,98 -0,48% 24,95 25,37 24,99 24,95 24,99 46 76.496.400
27/5/2011 25,46 25,10 -1,18% 25,00 25,54 25,17 25,10 25,30 97 40.524.600
26/5/2011 25,06 25,40 +1,60% 25,00 25,40 25,11 25,20 25,40 147 112.995.600
25/5/2011 25,18 25,00 -1,57% 25,00 25,44 25,05 25,00 25,29 78 535.044.700
24/5/2011 25,41 25,40 +0,59% 25,10 25,46 25,25 25,40 25,50 154 337.100.800
23/5/2011 25,39 25,25 -0,59% 25,10 25,39 25,17 25,25 25,32 71 143.252.100
20/5/2011 25,36 25,40 +0,24% 25,21 25,40 25,35 25,20 25,40 82 38.791.900
19/5/2011 25,45 25,34 +0,72% 24,86 25,95 25,12 25,11 25,35 643 683.907.500
18/5/2011 25,80 25,16 -3,23% 25,09 26,00 25,34 25,16 25,19 689 571.912.400
17/5/2011 27,10 26,00 -3,42% 25,43 27,10 26,14 26,00 26,05 473 308.744.100
16/5/2011 27,10 26,92 -2,36% 26,88 27,41 26,95 26,92 27,05 339 257.701.200
13/5/2011 27,00 27,57 +2,11% 26,48 27,57 27,05 26,74 27,57 430 396.077.400
12/5/2011 26,56 27,00 +0,82% 26,49 27,00 26,75 26,80 26,99 292 203.628.700
11/5/2011 26,59 26,78 +2,21% 26,15 26,78 26,67 26,20 26,78 185 451.951.300
10/5/2011 26,81 26,20 -1,87% 25,99 27,23 26,56 26,20 26,47 260 273.093.700
9/5/2011 27,10 26,70 -1,48% 26,50 27,30 26,76 26,60 26,70 379 190.014.200
6/5/2011 27,30 27,10 -0,18% 26,74 27,50 27,31 26,96 27,15 191 265.999.600
5/5/2011 27,29 27,15 +0,56% 26,72 27,29 27,02 26,91 27,15 221 201.336.200
4/5/2011 27,34 27,00 -1,10% 26,76 27,38 27,06 27,00 27,18 282 206.248.200
3/5/2011 27,30 27,30 -1,09% 27,13 27,78 27,41 27,27 27,31 328 237.446.900
2/5/2011 27,27 27,60 +2,34% 27,27 27,96 27,57 27,50 27,60 497 300.809.100
29/4/2011 25,50 26,97 +4,13% 25,50 26,97 26,23 26,65 26,97 233 184.536.700
28/4/2011 25,69 25,90 +1,17% 25,50 25,90 25,65 25,70 25,90 124 93.902.200
27/4/2011 25,65 25,60 +0,39% 25,47 25,80 25,61 25,60 25,78 180 284.830.500
26/4/2011 25,50 25,50 +1,59% 25,22 25,63 25,37 25,30 25,50 187 508.796.600
25/4/2011 25,66 25,10 -0,79% 25,10 25,79 25,52 25,10 25,80 95 85.487.300
20/4/2011 25,34 25,30 -1,75% 25,30 26,04 25,67 25,30 25,73 349 220.841.400
19/4/2011 25,26 25,75 +3,00% 25,03 25,75 25,27 25,51 25,75 278 371.563.000
18/4/2011 25,13 25,00 -1,26% 24,97 25,33 25,02 24,90 25,00 65 100.083.400
15/4/2011 24,87 25,32 +2,55% 24,68 25,32 24,88 24,69 25,32 371 298.425.600
14/4/2011 25,00 24,69 -1,24% 24,40 25,20 24,80 22,50 24,69 235 240.586.200
13/4/2011 25,10 25,00 -0,20% 24,76 25,39 24,96 24,75 25,00 309 175.242.100
12/4/2011 25,75 25,05 -3,62% 24,84 25,75 25,22 25,05 25,60 355 269.428.700
11/4/2011 24,75 25,99 +3,50% 24,71 25,99 25,66 25,86 25,99 334 246.136.900
8/4/2011 25,90 25,11 -3,01% 24,83 25,90 25,13 25,11 25,29 263 224.035.700
7/4/2011 25,58 25,89 +0,74% 25,57 26,38 25,98 25,87 26,10 119 66.260.300
6/4/2011 25,79 25,70 -0,19% 25,60 25,99 25,70 25,70 25,76 202 139.325.300
5/4/2011 26,47 25,75 -3,01% 25,56 26,47 25,69 25,75 25,76 430 301.952.700
4/4/2011 25,45 26,55 +4,12% 25,44 26,55 25,90 26,50 26,55 399 187.543.500
1/4/2011 25,20 25,50 +0,28% 25,20 25,68 25,52 25,30 25,50 95 47.215.200
31/3/2011 25,04 25,43 +2,54% 24,80 25,43 25,21 24,78 25,43 147 160.650.600
30/3/2011 25,20 24,80 -1,55% 24,69 25,40 24,95 24,80 25,69 237 144.211.800
29/3/2011 25,59 25,19 -0,79% 24,96 25,59 25,19 25,07 25,60 84 251.412.500
28/3/2011 25,51 25,39 -0,43% 25,05 25,68 25,40 24,96 25,39 482 474.106.900
25/3/2011 25,15 25,50 +2,00% 24,90 25,50 25,16 24,80 25,50 55 81.546.900
24/3/2011 25,12 25,00 +0,52% 24,75 25,12 24,87 25,00 25,08 98 72.622.500
23/3/2011 24,32 24,87 +2,26% 24,32 24,87 24,63 24,87 25,20 75 295.868.100
22/3/2011 24,40 24,32 -1,18% 24,12 24,90 24,35 24,32 24,53 256 332.440.000
21/3/2011 24,21 24,61 +1,69% 24,03 24,61 24,35 24,55 24,61 95 2.691.001.500
18/3/2011 24,17 24,20 +0,83% 24,10 24,29 24,18 24,10 24,20 124 46.910.700
17/3/2011 24,40 24,00 -1,64% 23,92 24,40 24,00 24,00 24,07 537 445.376.500
16/3/2011 25,07 24,40 -2,75% 24,05 25,39 24,67 24,20 24,40 178 601.671.300
15/3/2011 24,30 25,09 +2,79% 23,74 25,09 24,42 24,86 25,10 246 192.506.600
14/3/2011 24,00 24,41 +1,71% 23,95 24,46 24,25 24,25 24,40 144 97.003.300
11/3/2011 23,90 24,00 0,00% 23,90 24,22 24,00 24,00 24,22 158 202.106.400
10/3/2011 23,88 24,00 0,00% 23,88 24,34 24,12 24,00 24,33 205 212.044.500
9/3/2011 23,04 24,00 +4,35% 23,02 24,08 23,74 23,50 24,03 238 131.802.000
4/3/2011 23,33 23,00 -1,29% 22,65 23,40 23,03 23,00 23,15 607 988.359.500
3/3/2011 23,70 23,30 -1,69% 23,00 23,70 23,15 23,25 23,30 287 255.921.100
2/3/2011 22,35 23,70 +3,95% 22,35 23,70 22,94 23,05 23,70 175 170.066.500
1/3/2011 23,86 22,80 -2,94% 22,50 23,86 23,14 22,80 23,20 247 405.915.400
28/2/2011 22,50 23,49 +3,85% 22,50 23,49 23,11 23,17 23,49 419 372.368.100
25/2/2011 22,45 22,62 +0,31% 22,40 22,89 22,59 22,62 22,85 190 213.484.000
24/2/2011 22,44 22,55 +2,04% 22,20 22,55 22,35 22,45 22,65 210 364.466.900
23/2/2011 21,55 22,10 +2,55% 21,55 22,97 22,05 22,10 22,60 457 572.911.300
22/2/2011 21,35 21,55 +1,60% 21,18 22,28 21,53 21,55 22,29 239 94.303.300
21/2/2011 21,69 21,21 -2,26% 21,13 22,10 21,45 21,21 22,30 255 294.117.700
18/2/2011 21,46 21,70 -0,37% 21,40 21,78 21,54 21,55 21,70 89 153.191.400
17/2/2011 21,45 21,78 +0,23% 21,06 21,90 21,53 21,55 21,78 190 277.642.300
16/2/2011 21,66 21,73 -1,67% 21,45 21,97 21,65 21,73 22,00 586 361.860.000
15/2/2011 21,65 22,10 +2,08% 21,38 22,20 21,72 21,60 22,10 166 197.923.000
14/2/2011 20,57 21,65 +6,39% 20,41 21,80 21,40 21,45 21,65 382 372.094.700
11/2/2011 20,30 20,35 +1,24% 20,02 20,35 20,12 20,30 20,99 94 348.481.100
10/2/2011 20,00 20,10 +1,57% 19,70 20,13 19,96 20,10 20,16 354 462.135.100
9/2/2011 19,21 19,79 +3,02% 19,21 20,13 19,81 19,75 19,79 458 437.443.600
8/2/2011 19,61 19,21 -2,49% 19,04 19,65 19,30 19,21 19,49 221 394.916.400
7/2/2011 20,67 19,70 -3,62% 19,70 20,67 19,96 19,61 19,70 233 402.587.500
4/2/2011 19,96 20,44 +2,40% 19,66 20,44 20,15 19,70 20,44 136 114.505.900
3/2/2011 20,85 19,96 -4,27% 19,67 20,89 20,14 19,96 20,15 801 310.080.600
2/2/2011 21,81 20,85 -4,05% 20,80 21,81 21,06 20,85 21,38 683 513.327.300
1/2/2011 21,26 21,73 +1,26% 20,90 21,73 21,36 21,41 21,73 289 651.387.900
31/1/2011 22,65 21,46 -3,51% 21,46 22,65 21,65 21,46 21,60 210 309.239.100
28/1/2011 22,89 22,24 -3,30% 22,06 22,89 22,34 22,19 22,30 191 144.559.200
27/1/2011 23,35 23,00 -1,08% 22,25 23,60 23,03 23,00 23,15 446 329.366.400
26/1/2011 22,71 23,25 +1,26% 22,49 23,71 23,04 23,15 23,25 525 942.723.800
24/1/2011 23,78 22,96 -2,67% 22,96 23,78 23,19 22,96 23,00 345 191.551.600
21/1/2011 23,78 23,59 -0,55% 23,33 23,78 23,51 23,50 23,60 57 84.193.600
20/1/2011 23,90 23,72 -0,84% 23,20 23,90 23,67 23,26 23,72 75 72.194.900
19/1/2011 24,33 23,92 -1,12% 23,92 24,33 24,05 23,90 24,09 258 153.203.900
18/1/2011 24,39 24,19 -0,86% 24,04 24,44 24,22 24,13 24,20 198 220.408.500
17/1/2011 24,95 24,40 -1,41% 24,30 24,95 24,46 24,31 24,40 169 235.147.100
14/1/2011 25,00 24,75 -0,28% 24,50 25,20 24,72 24,56 24,75 90 164.404.100
13/1/2011 25,16 24,82 -0,56% 24,82 25,43 25,16 24,82 24,96 218 397.862.500
12/1/2011 25,25 24,96 -0,95% 24,67 25,47 24,96 24,70 25,13 161 545.733.600
11/1/2011 25,00 25,20 +0,24% 24,89 25,47 25,21 25,20 25,41 849 977.668.000
10/1/2011 24,69 25,14 +2,61% 24,69 25,30 25,03 24,90 25,14 163 201.262.500
7/1/2011 24,75 24,50 -0,41% 24,32 25,20 24,80 24,44 24,50 159 226.753.200
6/1/2011 24,57 24,60 +0,61% 24,36 24,89 24,59 24,60 24,74 423 214.929.800
5/1/2011 24,20 24,45 +0,99% 23,79 24,88 24,38 24,18 24,45 325 324.127.300
4/1/2011 25,00 24,21 -2,02% 23,91 25,19 24,53 24,21 24,45 350 254.457.200
3/1/2011 25,16 24,71 -2,91% 24,61 25,75 25,19 24,71 24,72 535 725.201.000
30/12/2010 25,10 25,45 +1,60% 24,75 25,45 25,14 24,90 25,45 298 764.443.900
29/12/2010 24,40 25,05 +2,37% 24,40 25,25 25,13 25,05 25,15 103 935.995.600
28/12/2010 23,79 24,47 +5,25% 23,20 24,47 23,56 23,60 24,47 166 2.040.270.800
27/12/2010 23,71 23,25 -1,65% 23,25 23,94 23,38 23,25 23,60 190 213.031.900
23/12/2010 23,94 23,64 +0,17% 23,42 23,94 23,59 23,30 23,64 98 80.473.000
22/12/2010 24,54 23,60 -3,16% 23,56 24,54 23,74 23,40 23,60 491 462.702.300
21/12/2010 24,03 24,37 -0,77% 23,65 24,71 24,08 24,20 24,38 169 357.376.500
20/12/2010 23,88 24,56 +0,24% 23,88 24,60 24,10 23,92 24,56 126 973.066.700
17/12/2010 24,80 24,50 -0,73% 24,12 24,80 24,38 24,33 24,50 114 619.195.100
16/12/2010 24,28 24,68 +0,33% 24,28 24,87 24,53 24,41 24,68 225 355.770.200
15/12/2010 23,48 24,60 +6,03% 23,48 24,80 24,37 24,50 24,60 575 493.049.200
14/12/2010 22,75 23,20 +1,98% 22,67 23,36 22,91 22,88 23,20 853 972.535.300
13/12/2010 22,80 22,75 -0,22% 22,47 22,80 22,63 22,31 22,75 287 252.874.000
10/12/2010 23,68 22,80 -2,56% 22,13 23,68 22,80 22,63 22,80 201 314.270.200
9/12/2010 23,72 23,40 -1,06% 23,10 23,79 23,49 23,40 23,49 306 147.572.900
8/12/2010 23,25 23,65 +1,81% 23,08 23,65 23,39 23,10 23,65 544 284.769.600
7/12/2010 23,43 23,23 -0,68% 23,22 23,88 23,44 23,23 23,40 209 236.744.300
6/12/2010 23,44 23,39 -0,47% 23,15 24,00 23,53 23,30 23,39 170 172.471.300
3/12/2010 24,51 23,50 -5,55% 23,38 24,51 23,74 23,45 23,50 377 694.609.800
2/12/2010 25,14 24,88 -0,44% 24,75 25,14 25,03 24,81 25,00 187 426.651.600
1/12/2010 25,10 24,99 -0,36% 24,65 25,29 24,91 24,89 24,99 199 249.642.100
30/11/2010 25,02 25,08 -0,40% 24,49 25,10 24,83 25,00 25,08 432 423.424.800
29/11/2010 25,14 25,18 +0,12% 25,00 25,64 25,16 25,00 25,18 206 189.715.800
26/11/2010 25,00 25,15 +0,20% 24,91 25,42 25,09 25,08 25,15 115 930.921.600
25/11/2010 25,19 25,10 -0,40% 25,10 25,68 25,20 25,10 25,20 173 104.333.400
24/11/2010 25,00 25,20 +0,80% 25,00 25,74 25,15 25,11 25,20 151 217.114.400
23/11/2010 25,00 25,00 -1,57% 24,90 25,23 25,03 25,00 25,20 160 303.232.300
22/11/2010 25,22 25,40 +1,60% 24,53 25,45 25,25 24,75 25,40 602 862.036.700
19/11/2010 23,20 25,00 +6,38% 23,03 25,35 24,48 24,88 25,00 742 709.537.500
18/11/2010 22,81 23,50 +3,52% 22,81 23,67 23,13 23,25 23,53 380 704.402.200
17/11/2010 21,96 22,70 +1,79% 21,96 22,70 22,49 22,60 22,70 336 211.011.900
16/11/2010 21,81 22,30 +1,32% 21,81 22,47 22,13 21,95 22,30 308 207.857.100
12/11/2010 21,60 22,01 +1,43% 21,45 22,01 21,85 21,60 22,01 32 19.013.000
11/11/2010 22,30 21,70 -2,25% 21,30 22,30 21,78 21,28 21,70 217 138.969.600
10/11/2010 22,52 22,20 -3,01% 22,20 22,89 22,44 22,20 22,70 38 45.571.400
9/11/2010 22,70 22,89 +0,84% 22,43 23,00 22,87 22,88 22,89 312 642.539.100
8/11/2010 22,63 22,70 +0,04% 22,30 22,90 22,69 22,41 22,70 465 552.767.100
5/11/2010 22,60 22,69 -0,04% 22,40 22,84 22,58 22,50 22,69 98 246.151.000
4/11/2010 22,48 22,70 +1,79% 22,48 23,00 22,81 22,51 22,70 223 560.443.100
3/11/2010 21,62 22,30 +3,82% 21,62 22,42 22,09 22,20 22,30 444 564.846.200
1/11/2010 20,81 21,48 +1,90% 20,81 21,50 21,41 21,05 21,48 174 101.079.500
29/10/2010 21,05 21,08 +0,43% 20,63 21,43 20,99 20,72 21,08 79 120.097.500
28/10/2010 20,40 20,99 +3,65% 20,02 21,32 20,85 20,99 21,14 139 286.177.800
27/10/2010 20,49 20,25 -2,17% 20,00 21,00 20,49 20,00 20,38 199 256.568.000
26/10/2010 20,82 20,70 -1,43% 20,60 20,90 20,74 20,60 20,70 81 108.482.600
25/10/2010 21,25 21,00 -1,50% 20,80 21,51 21,00 20,70 21,00 93 74.552.500
22/10/2010 21,25 21,32 +0,33% 21,20 21,60 21,33 20,92 21,32 150 187.718.900
21/10/2010 21,33 21,25 -0,38% 20,87 21,35 21,12 20,87 21,25 63 141.354.900
20/10/2010 21,17 21,33 +1,57% 20,90 21,39 21,23 20,95 21,40 166 92.591.200
19/10/2010 21,79 21,00 -2,33% 20,94 21,79 21,18 20,86 21,00 83 184.910.900
18/10/2010 21,51 21,50 -0,92% 21,50 21,99 21,69 21,23 21,50 282 417.102.600
15/10/2010 21,11 21,70 +2,84% 21,10 21,85 21,53 21,50 21,77 698 549.840.700
14/10/2010 21,35 21,10 -0,94% 20,80 21,62 21,08 20,95 21,10 165 96.563.900
13/10/2010 21,42 21,30 -0,56% 21,18 22,49 21,63 21,20 21,30 466 448.462.300
11/10/2010 21,13 21,42 +0,09% 21,13 22,50 21,70 21,42 21,70 105 550.915.100
8/10/2010 21,06 21,40 +0,94% 21,05 21,99 21,70 21,40 21,70 100 325.639.300
7/10/2010 21,01 21,20 +1,19% 21,00 21,51 21,27 21,20 21,22 510 661.668.600
6/10/2010 20,29 20,95 +4,23% 20,17 21,00 20,37 20,36 20,95 72 126.327.600
5/10/2010 20,48 20,10 -1,81% 20,01 20,68 20,34 20,05 20,10 240 221.714.000
4/10/2010 20,00 20,47 +2,35% 20,00 20,47 20,32 20,39 20,47 174 275.648.900
1/10/2010 20,09 20,00 -0,45% 19,41 20,30 19,91 20,00 20,11 159 423.900.900
30/9/2010 18,55 20,09 +5,79% 18,55 20,09 19,76 19,08 20,09 252 453.536.400
29/9/2010 18,51 18,99 +2,59% 18,24 18,99 18,73 18,70 18,99 80 41.589.200
28/9/2010 19,00 18,51 -1,80% 18,51 19,01 18,84 18,51 18,60 67 34.667.200
27/9/2010 18,74 18,85 +0,80% 18,58 19,00 18,84 18,85 19,00 112 74.813.100
24/9/2010 18,17 18,70 +1,08% 18,16 18,70 18,37 18,20 18,70 263 124.035.400
23/9/2010 18,26 18,50 0,00% 18,26 18,75 18,50 18,50 18,75 77 40.348.500
22/9/2010 18,90 18,50 -2,01% 18,37 18,90 18,49 18,50 18,60 80 132.070.200
21/9/2010 18,30 18,88 +2,61% 18,04 18,88 18,40 18,55 18,88 211 110.077.600
20/9/2010 18,39 18,40 0,00% 17,95 18,65 18,25 18,40 18,48 275 193.905.800
17/9/2010 18,29 18,40 +0,82% 18,17 18,80 18,49 18,40 18,55 174 379.158.300
16/9/2010 17,81 18,25 +0,27% 17,81 18,36 18,18 18,10 18,25 49 261.108.800
15/9/2010 17,85 18,20 +2,25% 17,65 18,20 17,98 18,14 18,21 86 71.745.600
14/9/2010 17,71 17,80 +1,14% 17,40 17,90 17,60 17,50 17,80 125 71.140.600
13/9/2010 17,00 17,60 +3,53% 16,99 17,60 17,18 17,56 17,60 284 365.138.400
10/9/2010 16,75 17,00 +1,19% 16,68 17,40 17,02 17,00 17,19 95 166.185.800
9/9/2010 17,50 16,80 -1,70% 16,80 17,50 17,02 16,80 17,00 68 50.039.200
8/9/2010 17,84 17,09 -3,45% 17,00 17,84 17,25 17,09 17,43 193 58.665.600
6/9/2010 17,91 17,70 -0,95% 17,70 17,91 17,70 17,40 17,69 19 36.121.900
3/9/2010 17,55 17,87 +1,53% 17,30 17,92 17,61 17,70 17,87 114 53.186.500
2/9/2010 17,60 17,60 0,00% 17,45 17,95 17,75 17,60 17,91 222 73.146.800
1/9/2010 17,51 17,60 -2,06% 17,43 17,92 17,72 17,50 17,60 245 259.196.600
31/8/2010 16,90 17,97 +5,71% 16,90 17,97 17,27 17,00 17,97 262 201.607.400
30/8/2010 17,14 17,00 -0,82% 16,71 17,34 17,00 16,71 17,00 74 289.045.100
27/8/2010 16,40 17,14 +5,09% 16,40 17,20 16,91 17,10 17,15 256 240.658.200
26/8/2010 16,00 16,31 +2,71% 16,00 16,31 16,27 16,31 16,43 37 23.435.300
25/8/2010 16,53 15,88 -3,93% 15,88 16,54 16,15 15,80 16,25 89 152.943.300
24/8/2010 16,34 16,53 +1,10% 16,05 16,53 16,28 16,53 16,67 108 127.995.500
23/8/2010 16,10 16,35 +1,87% 16,10 16,35 16,27 16,26 16,35 56 71.617.600
20/8/2010 15,29 16,05 +4,90% 15,29 16,05 15,56 15,90 16,05 91 157.068.200
19/8/2010 15,29 15,30 0,00% 15,10 15,30 15,21 15,11 15,30 31 57.793.800
18/8/2010 15,15 15,30 +0,99% 15,15 15,30 15,21 15,12 15,30 87 103.299.800
17/8/2010 15,20 15,15 +1,00% 14,95 15,20 15,02 14,95 15,15 35 137.594.500
16/8/2010 15,20 15,00 -2,60% 14,96 15,25 15,02 14,98 15,00 67 196.243.700
13/8/2010 15,25 15,40 +1,32% 15,25 15,56 15,33 15,40 15,43 48 123.430.800
12/8/2010 15,18 15,20 0,00% 15,15 15,20 15,18 15,09 15,20 20 39.946.600
11/8/2010 14,90 15,20 +0,66% 14,90 15,30 15,19 15,01 15,20 21 34.333.900
10/8/2010 15,15 15,10 -0,40% 15,00 15,30 15,06 15,01 15,10 115 155.069.200
9/8/2010 15,69 15,16 -3,38% 15,15 15,71 15,45 15,16 15,25 146 174.312.300
6/8/2010 15,25 15,69 +2,89% 15,25 15,69 15,51 15,35 15,69 106 46.864.300
5/8/2010 14,90 15,25 +2,69% 14,90 15,25 15,04 15,20 15,25 72 52.974.100
4/8/2010 15,59 14,85 -4,81% 14,85 15,59 15,01 14,84 15,05 78 77.345.700
3/8/2010 15,41 15,60 0,00% 15,36 15,70 15,45 15,36 15,60 71 52.090.300
2/8/2010 14,80 15,60 +5,05% 14,70 15,60 14,88 15,40 15,60 74 169.178.800
30/7/2010 14,61 14,85 +0,88% 14,50 14,85 14,66 14,60 14,85 19 76.383.200
29/7/2010 14,52 14,72 +1,52% 14,52 14,72 14,69 14,50 14,72 18 48.347.700
28/7/2010 14,50 14,50 +1,05% 14,37 14,56 14,50 14,35 14,53 18 202.730.000
27/7/2010 13,98 14,35 +2,43% 13,98 14,35 14,31 14,38 14,68 19 30.210.800
26/7/2010 13,95 14,01 +0,72% 13,95 14,20 14,06 14,10 14,24 30 12.098.200
23/7/2010 13,70 13,91 +1,46% 13,70 14,14 13,93 13,91 13,99 154 136.471.600
22/7/2010 13,80 13,71 -0,58% 13,71 14,19 13,87 13,71 13,99 60 85.616.500
21/7/2010 13,80 13,79 -0,07% 13,71 13,85 13,79 13,73 13,79 24 25.239.000
20/7/2010 14,01 13,80 -1,43% 13,80 14,05 13,90 13,80 13,85 17 21.688.000
19/7/2010 13,81 14,00 +1,38% 13,81 14,20 14,07 14,00 14,10 68 29.697.100
16/7/2010 14,19 13,81 -1,22% 13,81 14,25 13,93 13,81 14,09 98 63.958.500
15/7/2010 14,35 13,98 -2,24% 13,98 14,35 14,14 13,86 14,15 113 52.318.000
14/7/2010 14,40 14,30 -0,69% 14,15 14,40 14,24 14,15 14,30 19 16.813.600
13/7/2010 14,40 14,40 0,00% 14,35 14,75 14,40 14,30 14,40 28 65.212.800
12/7/2010 15,00 14,40 -3,94% 14,40 15,00 14,51 14,40 14,78 67 258.429.800
8/7/2010 14,75 14,99 +1,63% 14,75 15,03 14,86 14,90 15,00 29 94.546.000
7/7/2010 14,50 14,75 +1,37% 14,50 14,75 14,58 14,65 14,75 17 41.853.200
6/7/2010 14,77 14,55 +0,34% 14,55 14,77 14,66 14,55 14,70 40 50.305.500
5/7/2010 14,80 14,50 -0,62% 14,50 14,80 14,52 14,50 14,77 7 4.065.100
2/7/2010 14,35 14,59 +0,62% 14,35 14,60 14,52 14,50 14,60 14 76.239.800
1/7/2010 14,90 14,50 -5,04% 14,50 15,19 14,75 14,50 14,60 88 132.519.500
30/6/2010 15,25 15,27 +0,46% 14,90 15,27 15,12 15,24 15,27 35 33.567.400
29/6/2010 14,81 15,20 -0,26% 14,78 15,20 15,03 14,75 15,20 45 31.577.400
28/6/2010 15,20 15,24 +0,40% 15,00 15,25 15,15 15,05 15,24 16 15.453.400
25/6/2010 15,00 15,18 +0,86% 14,91 15,18 15,13 15,12 15,18 29 27.082.700
24/6/2010 14,82 15,05 +0,07% 14,76 15,14 14,99 14,91 15,05 34 11.243.100
23/6/2010 15,20 15,04 -0,07% 14,73 15,20 14,88 14,76 15,04 38 17.118.900
22/6/2010 14,67 15,05 +2,38% 14,64 15,09 14,77 14,75 15,00 52 32.950.600
21/6/2010 14,20 14,70 +3,52% 14,20 14,70 14,48 14,42 14,70 70 69.114.300
18/6/2010 14,10 14,20 +0,71% 14,05 14,40 14,19 14,20 14,29 89 34.213.700
17/6/2010 14,11 14,10 +0,79% 13,75 14,11 13,83 13,92 14,10 77 132.546.800
16/6/2010 13,80 13,99 +2,87% 13,78 14,49 14,18 13,99 14,00 144 67.541.700
15/6/2010 13,55 13,60 +0,37% 13,53 13,79 13,59 13,60 13,80 75 44.990.200
14/6/2010 13,40 13,55 +1,12% 13,40 13,70 13,57 13,40 13,55 28 15.616.000
11/6/2010 13,45 13,40 +0,37% 13,40 13,74 13,43 13,40 13,80 17 30.371.400
10/6/2010 13,69 13,35 -1,48% 13,35 13,69 13,43 13,35 13,75 26 21.364.600
9/6/2010 13,33 13,55 +2,65% 13,33 13,68 13,46 13,40 13,55 67 128.848.000
8/6/2010 12,96 13,20 +1,93% 12,81 13,33 13,17 13,20 13,33 51 29.636.000
7/6/2010 12,70 12,95 +0,47% 12,65 13,15 12,91 12,95 13,15 58 29.196.200
4/6/2010 12,95 12,89 -3,08% 12,85 12,95 12,92 12,84 12,90 15 4.649.100
2/6/2010 13,03 13,30 +3,10% 12,73 13,30 12,99 12,75 13,30 61 128.780.400
1/6/2010 12,80 12,90 -0,62% 12,80 13,07 12,92 12,90 13,23 47 36.582.300
31/5/2010 12,81 12,98 +0,62% 12,81 13,33 13,02 12,98 13,31 50 151.026.900
28/5/2010 12,90 12,90 +0,62% 12,82 13,00 12,90 12,90 13,08 25 19.738.500
27/5/2010 12,86 12,82 +3,64% 12,54 12,99 12,79 12,70 12,82 45 86.081.500
26/5/2010 12,60 12,37 +4,39% 12,25 12,60 12,42 12,37 12,59 41 97.783.900
25/5/2010 12,30 11,85 -4,28% 11,80 12,30 11,91 11,85 12,27 71 63.518.400
24/5/2010 12,44 12,38 -1,75% 12,12 12,58 12,36 12,25 12,38 74 45.130.900
21/5/2010 12,35 12,60 +0,80% 12,27 12,60 12,51 12,60 13,40 31 90.207.300
20/5/2010 12,71 12,50 -3,99% 12,30 12,71 12,42 12,40 12,50 73 132.769.500
19/5/2010 13,10 13,02 -2,11% 12,90 13,10 13,00 12,75 13,02 89 281.519.500
18/5/2010 13,93 13,30 -2,21% 13,10 13,93 13,33 13,10 13,30 39 171.165.800
17/5/2010 13,94 13,60 -2,44% 13,57 13,94 13,64 13,55 13,60 57 119.799.400
14/5/2010 13,95 13,94 -0,43% 13,58 13,95 13,74 13,60 13,94 97 139.285.400
13/5/2010 14,06 14,00 0,00% 13,90 14,10 13,90 14,00 14,18 27 422.894.200
12/5/2010 14,34 14,00 -1,06% 14,00 14,34 14,01 14,00 14,25 28 58.152.700
11/5/2010 14,36 14,15 -3,08% 14,15 14,70 14,31 14,15 14,40 37 22.324.800
10/5/2010 14,30 14,60 +2,10% 14,30 14,90 14,55 14,60 14,70 19 25.765.000
7/5/2010 14,08 14,30 +1,42% 13,94 14,30 14,03 14,00 14,30 63 122.385.200
6/5/2010 14,90 14,10 -5,24% 14,00 15,03 14,48 14,10 14,49 129 325.780.600
5/5/2010 14,85 14,88 -3,38% 14,45 14,95 14,75 14,65 14,88 139 151.427.800
4/5/2010 14,82 15,40 +3,91% 14,45 15,45 14,84 15,30 15,40 118 149.838.500
3/5/2010 15,10 14,82 -2,18% 14,75 15,10 14,85 14,82 15,08 37 23.179.400
30/4/2010 15,07 15,15 +1,07% 14,60 15,15 14,82 14,85 15,16 39 70.586.500
29/4/2010 14,92 14,99 +1,42% 14,71 15,05 14,86 14,90 14,99 91 46.519.400
28/4/2010 15,05 14,78 -2,57% 14,78 15,14 14,91 14,78 15,01 110 48.778.100
27/4/2010 15,10 15,17 +0,33% 14,70 15,17 14,84 14,75 15,17 260 110.895.700
26/4/2010 14,91 15,12 -0,13% 14,90 15,12 15,02 14,95 15,12 35 32.446.200
23/4/2010 15,00 15,14 +0,93% 14,80 15,14 15,02 14,82 15,14 119 81.576.800
22/4/2010 15,40 15,00 -4,64% 14,93 15,40 15,02 14,93 15,00 78 61.470.800
20/4/2010 15,31 15,73 +2,48% 15,31 15,80 15,52 15,55 15,73 42 44.391.600
19/4/2010 15,29 15,35 +0,33% 15,00 15,35 15,15 15,35 15,45 40 123.558.000
16/4/2010 15,44 15,30 -0,97% 15,10 15,44 15,16 15,12 15,30 86 124.616.800
15/4/2010 15,30 15,45 +1,64% 15,30 15,45 15,42 15,25 15,45 42 64.468.600
14/4/2010 15,30 15,20 -0,65% 15,16 15,30 15,20 15,17 15,20 37 261.622.800
13/4/2010 15,49 15,30 +0,66% 15,20 15,49 15,22 15,10 15,30 14 43.849.600
12/4/2010 15,41 15,20 -3,06% 15,20 15,60 15,31 15,20 15,48 37 62.468.500
9/4/2010 15,36 15,68 +1,23% 15,36 15,68 15,59 15,67 15,68 34 50.680.200
8/4/2010 15,10 15,49 +2,58% 15,10 15,51 15,32 15,22 15,49 52 42.608.700
7/4/2010 14,99 15,10 +0,27% 14,99 15,34 15,13 15,10 15,27 32 27.387.500
6/4/2010 14,85 15,06 -1,50% 14,85 15,10 15,01 15,06 15,12 90 99.698.200
5/4/2010 15,18 15,29 -0,07% 15,06 15,29 15,13 15,06 15,30 99 168.181.600
1/4/2010 15,49 15,30 -1,03% 15,12 15,50 15,23 15,12 15,30 62 87.928.700
31/3/2010 15,30 15,46 +1,64% 15,26 15,46 15,41 15,20 15,46 45 65.215.700
30/3/2010 15,41 15,21 -2,50% 15,21 15,77 15,41 15,21 15,34 101 104.215.000
29/3/2010 15,39 15,60 +2,63% 15,22 16,00 15,59 15,60 15,80 163 129.558.500
26/3/2010 15,90 15,20 -4,40% 15,09 15,90 15,40 15,20 15,40 88 121.213.200
25/3/2010 15,99 15,90 -0,63% 15,82 16,00 15,87 15,81 15,90 55 42.552.100
24/3/2010 16,15 16,00 -0,31% 15,80 16,15 15,83 15,74 16,00 219 196.782.600
23/3/2010 15,79 16,05 +2,56% 15,50 16,09 15,86 15,90 16,05 190 164.370.000
22/3/2010 16,13 15,65 -3,63% 15,65 16,13 15,80 15,65 15,85 220 125.608.400
19/3/2010 16,48 16,24 +1,00% 16,10 16,48 16,20 16,15 16,24 88 87.844.700
18/3/2010 16,30 16,08 -1,05% 15,92 16,30 16,08 15,91 16,08 48 46.820.900
17/3/2010 16,49 16,25 -0,85% 16,00 16,49 16,18 16,04 16,25 200 101.465.700
16/3/2010 16,49 16,39 +1,17% 16,11 16,50 16,42 16,18 16,39 85 171.121.400
15/3/2010 15,83 16,20 +2,99% 15,83 16,50 16,29 16,20 16,28 365 951.510.700
12/3/2010 15,44 15,73 +2,88% 15,30 15,89 15,67 15,66 15,73 211 157.037.900
11/3/2010 15,40 15,29 -0,13% 15,10 15,48 15,33 15,29 15,40 140 110.112.300
10/3/2010 15,48 15,31 -1,23% 15,25 15,74 15,50 15,31 15,60 147 272.676.500
9/3/2010 15,19 15,50 +1,97% 15,12 15,50 15,40 15,50 15,52 151 177.976.700
8/3/2010 14,88 15,20 +1,33% 14,85 15,20 14,98 15,10 15,20 131 337.349.200
5/3/2010 15,21 15,00 0,00% 14,80 15,21 14,99 14,94 15,00 155 305.789.400
4/3/2010 14,92 15,00 +0,54% 14,48 15,00 14,92 15,00 15,09 65 150.771.700
3/3/2010 14,75 14,92 -0,20% 14,68 14,94 14,77 14,76 14,92 145 41.807.200
2/3/2010 14,65 14,95 +3,39% 14,51 14,95 14,68 14,51 14,95 56 97.206.000
1/3/2010 14,51 14,46 -0,69% 14,43 14,86 14,54 14,46 14,65 86 111.539.200
26/2/2010 14,95 14,56 -2,61% 14,55 14,95 14,66 14,56 14,95 232 73.457.700
25/2/2010 14,71 14,95 -0,33% 14,70 14,99 14,88 14,87 14,95 74 42.263.800
24/2/2010 14,90 15,00 +0,07% 14,90 15,20 15,02 14,85 15,00 38 30.205.300
23/2/2010 14,86 14,99 +0,87% 14,66 15,05 14,84 14,70 14,99 295 264.158.300
22/2/2010 15,45 14,86 -3,88% 14,78 15,59 15,14 14,86 14,99 198 126.763.500
19/2/2010 14,75 15,46 +4,81% 14,75 15,46 15,22 15,17 15,46 94 96.543.900
18/2/2010 14,44 14,75 +2,08% 14,34 14,75 14,44 14,38 14,75 93 227.759.200
17/2/2010 14,80 14,45 0,00% 14,40 14,85 14,55 14,35 14,64 36 159.522.200
12/2/2010 14,70 14,45 -2,03% 14,40 14,70 14,54 14,45 14,60 162 33.898.300
11/2/2010 14,90 14,75 -0,34% 14,65 14,90 14,75 14,67 14,75 100 312.201.900
10/2/2010 14,55 14,80 +3,14% 14,21 14,90 14,63 14,60 14,80 48 63.965.600
9/2/2010 14,73 14,35 -1,10% 14,23 15,00 14,53 14,35 14,48 593 164.364.000
8/2/2010 14,59 14,51 +0,14% 14,15 14,59 14,35 14,51 14,56 73 143.594.700
5/2/2010 15,01 14,49 -4,67% 14,35 15,01 14,64 14,30 14,49 84 193.146.500
4/2/2010 15,40 15,20 -1,36% 15,00 15,40 15,24 15,10 15,20 216 135.822.900
3/2/2010 15,25 15,41 -0,90% 15,25 15,65 15,33 15,25 15,41 96 163.595.800
2/2/2010 16,00 15,55 -2,57% 15,45 16,00 15,66 15,50 15,55 84 122.186.800
1/2/2010 15,75 15,96 -0,25% 15,75 15,99 15,85 15,96 15,97 98 128.719.900
29/1/2010 16,00 16,00 -0,62% 15,75 16,28 15,93 15,75 16,00 98 116.631.500
28/1/2010 16,35 16,10 -1,23% 15,99 16,35 16,10 16,10 16,15 89 66.351.400
27/1/2010 16,10 16,30 +1,56% 16,00 16,30 16,09 16,03 16,30 52 35.408.800
26/1/2010 15,95 16,05 -1,53% 15,85 16,10 16,03 15,93 16,05 66 295.614.400
22/1/2010 15,65 16,30 +4,15% 15,40 16,39 15,95 15,85 16,30 128 420.154.700
21/1/2010 15,99 15,65 -2,13% 15,27 16,09 15,68 15,45 15,65 83 92.074.700
20/1/2010 15,61 15,99 +1,14% 15,50 15,99 15,89 15,65 15,99 100 181.051.100
19/1/2010 15,85 15,81 -0,25% 15,60 15,90 15,80 15,60 15,81 187 123.934.800
18/1/2010 15,70 15,85 +1,02% 15,50 15,90 15,85 15,71 15,85 28 118.292.700
15/1/2010 15,29 15,69 +2,62% 15,29 15,80 15,52 15,65 15,69 75 213.227.400
14/1/2010 15,00 15,29 +1,93% 14,85 15,29 15,03 14,95 15,29 135 90.527.000
13/1/2010 14,64 15,00 +2,88% 14,64 15,20 15,02 14,64 15,00 158 439.556.300
12/1/2010 14,22 14,58 +1,32% 14,22 14,69 14,52 14,40 14,58 54 103.257.900
11/1/2010 14,95 14,39 -3,68% 14,33 14,95 14,48 14,39 14,58 110 164.472.600
8/1/2010 15,00 14,94 +0,07% 14,80 15,00 14,88 14,86 14,94 49 65.052.200
7/1/2010 15,25 14,93 -1,71% 14,92 15,30 15,09 14,91 14,93 130 494.658.300
6/1/2010 15,08 15,19 +0,60% 15,00 15,27 15,09 15,10 15,19 59 182.379.500
5/1/2010 15,17 15,10 -0,33% 15,05 15,29 15,13 15,09 15,10 119 329.130.600
4/1/2010 15,25 15,15 -2,26% 15,10 15,90 15,20 15,12 15,15 57 169.532.200
30/12/2009 14,95 15,50 +3,68% 14,67 15,50 15,35 14,51 15,50 97 286.290.600
29/12/2009 14,40 14,95 +3,82% 14,22 15,00 14,52 14,65 14,90 99 266.069.500
28/12/2009 14,40 14,40 0,00% 14,10 14,40 14,24 14,15 14,40 40 91.296.400
23/12/2009 14,35 14,40 +0,35% 13,91 14,45 14,09 14,02 14,40 186 258.668.000
22/12/2009 14,24 14,35 +2,50% 13,93 14,35 14,03 13,96 14,35 140 893.607.700
21/12/2009 14,10 14,00 -0,71% 13,90 14,30 13,97 13,86 14,00 169 298.901.100
18/12/2009 13,99 14,10 +1,44% 13,82 14,10 13,98 13,90 14,10 610 172.386.600
17/12/2009 14,00 13,90 0,00% 13,77 14,10 13,96 13,80 13,90 69 59.363.700
16/12/2009 14,20 13,90 -0,71% 13,70 14,20 13,86 13,75 13,90 197 170.578.400
15/12/2009 14,01 14,00 -1,89% 14,00 14,28 14,13 14,00 14,20 108 320.065.800
14/12/2009 13,91 14,27 +1,93% 13,91 14,32 14,23 14,16 14,27 95 57.634.700
11/12/2009 14,26 14,00 -1,62% 13,90 14,30 13,99 14,00 14,18 85 84.233.000
10/12/2009 13,95 14,23 +0,92% 13,95 14,35 14,22 14,23 14,26 96 124.295.300
9/12/2009 13,90 14,10 +1,81% 13,85 14,50 14,18 13,90 14,10 165 198.051.800
8/12/2009 13,74 13,85 +1,84% 13,45 14,00 13,79 13,72 13,85 250 211.862.300
7/12/2009 13,20 13,60 +3,26% 13,20 13,75 13,51 13,60 13,64 306 222.980.800
4/12/2009 13,00 13,17 +0,46% 13,00 13,60 13,41 13,15 13,17 232 230.178.200
3/12/2009 13,10 13,11 +0,08% 13,00 13,29 13,18 13,11 13,15 204 109.779.100
2/12/2009 12,98 13,10 +0,77% 12,92 13,25 13,09 13,10 13,15 264 192.100.400
1/12/2009 13,04 13,00 -0,31% 12,96 13,20 13,03 13,00 13,12 338 230.145.400
30/11/2009 13,40 13,04 -2,32% 13,02 13,40 13,12 13,04 13,08 227 409.681.200
27/11/2009 13,48 13,35 -1,11% 13,35 13,74 13,46 13,32 13,35 243 237.537.800
26/11/2009 13,10 13,50 +1,50% 13,05 14,00 13,47 13,50 13,54 340 396.700.900
25/11/2009 12,69 13,30 +5,81% 12,69 13,34 13,07 13,24 13,34 621 820.415.400
24/11/2009 12,50 12,57 +0,96% 12,35 12,70 12,50 12,56 12,57 105 221.754.900
23/11/2009 12,53 12,45 -0,40% 12,40 12,53 12,44 12,41 12,45 166 410.295.700
19/11/2009 12,20 12,50 +0,64% 12,10 12,50 12,45 12,42 12,50 69 209.646.200
18/11/2009 12,53 12,42 -0,64% 12,35 12,55 12,42 12,36 12,42 120 200.718.200
17/11/2009 12,40 12,50 -0,24% 12,30 12,50 12,39 12,38 12,50 164 323.204.600
16/11/2009 12,32 12,53 +1,87% 12,20 12,53 12,32 12,21 12,53 118 251.837.500
13/11/2009 12,10 12,30 +0,41% 11,95 12,34 12,16 12,06 12,30 265 210.861.600
12/11/2009 12,36 12,25 -1,21% 11,95 12,36 12,11 11,97 12,25 115 118.408.800
11/11/2009 12,75 12,40 -2,36% 12,38 12,84 12,45 12,35 12,40 89 107.030.800
10/11/2009 12,66 12,70 -0,63% 12,60 12,70 12,66 12,66 12,70 74 85.352.800
9/11/2009 12,42 12,78 +2,73% 12,11 12,78 12,51 12,46 12,78 197 216.269.200
6/11/2009 12,25 12,44 +3,49% 12,01 12,44 12,15 12,01 12,44 265 177.946.900
5/11/2009 12,44 12,02 -2,67% 11,94 12,44 12,12 12,02 12,05 299 248.998.000
4/11/2009 12,15 12,35 +1,81% 12,15 13,02 12,46 12,26 12,35 202 112.412.500
3/11/2009 12,04 12,13 -1,30% 12,02 12,30 12,13 12,13 12,19 59 99.652.100
30/10/2009 12,20 12,29 +0,74% 12,06 12,39 12,20 12,28 12,30 137 154.820.800
29/10/2009 12,15 12,20 0,00% 12,05 12,30 12,09 12,05 12,20 73 223.659.700
28/10/2009 12,20 12,20 -1,61% 12,00 12,30 12,16 12,10 12,20 71 161.642.000
27/10/2009 12,54 12,40 +0,81% 12,30 12,54 12,35 12,30 12,43 52 73.480.000
26/10/2009 12,44 12,30 -1,28% 12,01 12,44 12,24 12,20 12,30 44 77.014.700
23/10/2009 12,44 12,46 +1,55% 12,40 12,51 12,45 12,40 12,46 223 446.500.600
22/10/2009 12,15 12,27 +2,25% 12,01 12,30 12,20 12,25 12,27 205 358.668.500
21/10/2009 11,75 12,00 +3,45% 11,61 12,00 11,80 12,00 12,07 130 136.308.300
20/10/2009 12,35 11,60 -7,57% 11,60 12,35 11,79 11,60 11,65 210 245.177.700
19/10/2009 12,27 12,55 +2,28% 12,14 12,70 12,30 12,41 12,55 305 180.938.600
16/10/2009 12,00 12,27 +1,49% 11,90 12,35 12,11 12,20 12,27 177 184.346.200
15/10/2009 12,11 12,09 -0,17% 11,87 12,11 11,98 11,87 12,09 105 84.645.200
14/10/2009 12,40 12,11 -1,54% 12,05 12,40 12,27 12,11 12,17 116 105.493.700
13/10/2009 12,06 12,30 +1,57% 11,59 12,30 11,95 11,90 12,30 201 175.969.600
9/10/2009 12,13 12,11 +0,33% 12,11 12,28 12,19 12,09 12,20 130 80.371.700
8/10/2009 12,14 12,07 0,00% 11,83 12,14 11,97 12,06 12,13 100 253.141.400
7/10/2009 12,10 12,07 +0,58% 11,75 12,33 11,94 11,80 12,07 124 109.824.900
6/10/2009 12,29 12,00 -0,33% 12,00 12,30 12,10 12,00 12,10 50 50.232.000
5/10/2009 12,28 12,04 -0,99% 12,04 12,28 12,11 12,04 12,14 85 24.951.000
2/10/2009 12,30 12,16 -1,86% 12,15 12,40 12,24 12,15 12,27 44 39.400.400
1/10/2009 12,19 12,39 +2,40% 12,07 12,49 12,31 12,37 12,39 142 85.955.200
30/9/2009 12,03 12,10 +0,75% 11,73 12,10 11,92 11,90 12,10 92 79.119.900
29/9/2009 12,20 12,01 -0,74% 11,95 12,21 12,04 12,01 12,02 70 70.959.700
28/9/2009 12,40 12,10 -3,12% 12,10 12,64 12,25 12,09 12,10 146 160.545.300
25/9/2009 12,60 12,49 -0,48% 12,30 12,62 12,42 12,40 12,49 142 51.328.400
24/9/2009 12,56 12,55 +1,21% 12,00 12,65 12,24 12,40 12,55 332 164.030.500
23/9/2009 12,82 12,40 -3,13% 12,40 12,82 12,47 12,38 12,40 122 183.586.500
22/9/2009 12,92 12,80 0,00% 12,72 12,99 12,84 12,78 12,80 88 80.018.400
21/9/2009 13,25 12,80 -1,54% 12,50 13,25 12,74 12,79 12,80 101 113.724.400
18/9/2009 13,01 13,00 0,00% 12,99 14,00 13,30 12,99 13,00 117 154.974.700
17/9/2009 12,55 13,00 +3,17% 12,55 13,00 12,82 13,00 13,02 78 90.526.700
16/9/2009 12,25 12,60 +3,70% 12,25 12,90 12,54 12,60 12,64 90 79.143.800
15/9/2009 12,09 12,15 +0,83% 11,95 12,32 12,07 12,09 12,15 78 107.388.200
14/9/2009 11,50 12,05 +2,55% 11,50 12,07 11,95 12,04 12,05 65 49.758.600
11/9/2009 11,70 11,75 +0,43% 11,65 11,90 11,73 11,75 11,85 27 38.503.400
10/9/2009 11,89 11,70 -1,85% 11,50 12,00 11,62 11,70 11,74 139 99.153.600
9/9/2009 11,60 11,92 +1,45% 11,57 11,95 11,72 11,75 11,92 54 34.120.400
8/9/2009 11,20 11,75 +5,76% 11,18 11,75 11,43 11,59 11,75 72 114.683.400
4/9/2009 10,85 11,11 +4,12% 10,85 11,17 10,99 11,11 11,17 58 74.579.000
3/9/2009 10,61 10,67 -1,93% 10,61 10,99 10,81 10,67 10,79 48 34.498.500
2/9/2009 11,00 10,88 -1,27% 10,50 11,00 10,66 10,70 10,88 125 127.580.400
1/9/2009 11,60 11,02 -4,84% 11,00 11,60 11,14 11,01 11,14 39 38.237.200
31/8/2009 11,70 11,58 -2,69% 11,55 11,70 11,57 11,58 11,60 25 156.003.800
28/8/2009 12,00 11,90 -0,34% 11,69 12,10 11,80 11,70 11,90 103 343.674.800
27/8/2009 11,85 11,94 +0,76% 11,80 12,00 11,91 11,94 11,95 81 94.444.800
26/8/2009 11,55 11,85 +1,37% 11,55 12,36 12,00 11,85 11,90 304 140.656.800
25/8/2009 11,28 11,69 +3,54% 11,10 11,69 11,43 11,36 11,69 205 281.693.400
24/8/2009 11,15 11,29 +1,26% 11,15 11,31 11,16 11,15 11,29 86 134.263.100
21/8/2009 11,00 11,15 +1,36% 10,90 11,18 11,01 11,05 11,15 378 283.379.400
20/8/2009 11,08 11,00 -0,36% 10,70 11,30 11,00 11,00 11,05 219 165.196.400
19/8/2009 10,88 11,04 +0,55% 10,80 11,04 10,93 10,76 11,04 98 135.326.400
18/8/2009 11,12 10,98 -1,08% 10,73 11,22 10,89 10,80 10,98 108 160.146.000
17/8/2009 11,29 11,10 -5,45% 11,08 11,30 11,18 11,06 11,10 135 91.551.800
14/8/2009 11,91 11,74 -3,93% 11,35 11,96 11,56 11,50 11,74 128 205.811.600
13/8/2009 12,40 12,22 -1,45% 12,00 12,56 12,24 12,01 12,22 133 116.354.000
12/8/2009 11,65 12,40 +6,90% 11,50 12,40 11,92 12,15 12,40 166 179.532.500
11/8/2009 11,40 11,60 +1,05% 11,16 11,64 11,34 11,52 11,60 121 94.942.300
10/8/2009 11,09 11,48 +4,36% 11,00 11,48 11,19 11,28 11,48 84 197.461.900
7/8/2009 10,65 11,00 +3,38% 10,55 11,10 10,83 10,85 11,00 71 136.762.100
6/8/2009 10,93 10,64 -1,02% 10,35 10,93 10,52 10,50 10,64 95 649.610.900
5/8/2009 10,24 10,75 +5,39% 10,17 11,00 10,49 10,70 10,75 197 225.487.300
4/8/2009 9,55 10,20 +5,92% 9,55 10,20 10,06 10,00 10,20 224 324.200.400
3/8/2009 9,50 9,63 +1,37% 9,50 9,65 9,55 9,60 9,63 138 149.296.000
31/7/2009 9,49 9,50 +0,42% 9,49 9,64 9,50 9,48 9,50 125 160.020.700
30/7/2009 9,30 9,46 +1,18% 9,30 9,70 9,48 9,46 9,50 227 231.565.300
29/7/2009 9,39 9,35 +0,11% 9,25 9,40 9,30 9,31 9,35 66 172.700.800
28/7/2009 9,30 9,34 +0,32% 9,30 9,45 9,37 9,30 9,34 72 134.453.900
27/7/2009 9,29 9,31 +0,11% 9,20 9,31 9,29 9,30 9,31 86 114.313.000
24/7/2009 9,08 9,30 +2,54% 8,95 9,35 9,11 9,26 9,30 200 205.013.900
23/7/2009 9,25 9,07 +0,22% 9,05 9,26 9,10 9,07 9,18 239 641.295.200
22/7/2009 9,07 9,05 -1,31% 9,05 9,15 9,10 9,05 9,08 84 112.754.800
21/7/2009 9,33 9,17 -0,54% 9,09 9,33 9,19 9,17 9,18 110 291.315.000
20/7/2009 9,45 9,22 -1,18% 9,05 9,69 9,26 9,22 9,28 186 233.905.200
17/7/2009 9,50 9,33 -0,74% 9,29 9,55 9,43 9,33 9,50 109 190.281.200
16/7/2009 9,30 9,40 +3,52% 9,20 9,69 9,37 9,40 9,50 189 532.384.600
15/7/2009 9,00 9,08 +0,89% 9,00 9,20 9,09 9,08 9,10 85 64.091.200
14/7/2009 9,35 9,00 -3,64% 8,85 9,36 9,02 9,00 9,10 326 418.396.000
13/7/2009 9,11 9,34 +1,97% 9,04 9,37 9,25 9,28 9,35 143 237.388.500
10/7/2009 8,96 9,16 +2,92% 8,96 9,55 9,33 9,16 9,19 337 725.064.100
8/7/2009 8,20 8,90 +7,75% 8,20 8,95 8,76 8,90 8,92 336 781.556.100
7/7/2009 8,00 8,26 +5,22% 7,95 8,26 8,07 8,26 8,27 213 629.958.900
6/7/2009 8,10 7,85 -3,68% 7,82 8,10 7,90 7,85 7,89 117 91.180.300
3/7/2009 7,84 8,15 +5,16% 7,84 8,25 8,09 8,14 8,15 331 151.076.200
2/7/2009 7,38 7,75 +5,01% 7,29 7,79 7,62 7,72 7,74 192 303.782.000
1/7/2009 7,50 7,38 -1,60% 7,35 7,50 7,40 7,38 7,49 241 867.656.500
30/6/2009 7,13 7,50 +5,63% 7,13 7,60 7,34 7,36 7,50 109 229.569.500
29/6/2009 6,99 7,10 +3,95% 6,95 7,15 7,06 7,08 7,10 162 80.076.800
26/6/2009 7,00 6,83 -1,01% 6,81 7,00 6,89 6,81 6,83 69 106.157.500
25/6/2009 7,00 6,90 -1,15% 6,85 7,05 6,97 6,85 6,90 77 70.110.000
24/6/2009 6,99 6,98 +0,43% 6,88 6,99 6,95 6,91 6,98 117 34.750.800
23/6/2009 6,93 6,95 +0,87% 6,80 6,99 6,90 6,85 6,95 31 14.441.200
22/6/2009 6,95 6,89 -1,57% 6,60 6,95 6,75 6,89 6,90 100 55.518.900
19/6/2009 7,20 7,00 -0,71% 6,90 7,20 7,06 6,93 7,00 176 51.661.900
18/6/2009 6,96 7,05 +1,44% 6,84 7,15 6,96 6,96 7,05 233 98.422.800
17/6/2009 7,24 6,95 -4,14% 6,95 7,26 7,04 6,95 7,00 162 87.086.100
16/6/2009 7,55 7,25 -3,97% 7,15 7,55 7,30 7,20 7,25 204 84.918.600
15/6/2009 7,70 7,55 -1,18% 7,40 7,70 7,62 7,47 7,55 80 30.210.300
12/6/2009 7,70 7,64 -0,78% 7,50 7,80 7,64 7,49 7,65 59 32.248.300
10/6/2009 7,60 7,70 +1,32% 7,50 7,72 7,62 7,63 7,70 88 26.832.100
9/6/2009 7,78 7,60 -0,52% 7,51 7,84 7,66 7,59 7,60 52 57.521.800
8/6/2009 7,79 7,64 -2,05% 7,54 7,79 7,58 7,57 7,64 37 38.177.400
5/6/2009 7,49 7,80 +5,55% 7,49 7,85 7,56 7,60 7,81 127 68.481.700
4/6/2009 7,72 7,39 -5,86% 7,31 7,72 7,44 7,39 7,59 130 120.969.700
3/6/2009 7,92 7,85 -0,88% 7,46 8,10 7,68 7,70 7,85 111 118.168.600
2/6/2009 7,81 7,92 -0,25% 7,70 7,92 7,81 7,71 7,92 75 65.873.200
1/6/2009 8,06 7,94 -1,49% 7,88 8,06 7,98 7,89 7,94 128 57.358.500
29/5/2009 8,08 8,06 0,00% 7,80 8,10 7,98 7,82 8,06 169 112.164.900
28/5/2009 8,22 8,06 -2,07% 8,06 8,22 8,12 8,05 8,06 74 123.447.300
27/5/2009 8,40 8,23 -1,91% 8,08 8,40 8,24 8,02 22,00 63 31.429.100
26/5/2009 8,48 8,39 -2,21% 8,12 8,48 8,28 8,26 8,39 78 53.937.000
25/5/2009 8,26 8,58 +2,88% 8,20 8,59 8,23 8,36 8,58 40 180.897.900
22/5/2009 8,37 8,34 +1,09% 8,22 8,37 8,24 8,23 8,34 31 66.583.600
21/5/2009 8,65 8,25 -5,93% 8,20 8,65 8,29 8,25 8,37 97 216.905.400
20/5/2009 8,50 8,77 +4,16% 8,36 8,77 8,49 8,55 8,77 98 305.397.300
19/5/2009 8,48 8,42 +1,45% 8,23 8,80 8,41 8,42 8,55 73 74.751.200
18/5/2009 8,30 8,30 +4,27% 7,95 8,60 8,17 8,20 8,30 194 211.294.800
15/5/2009 7,90 7,96 +2,18% 7,90 8,49 8,03 7,96 8,00 191 214.906.400
14/5/2009 7,55 7,79 +3,18% 7,45 7,85 7,54 7,73 7,79 32 22.957.300
13/5/2009 7,42 7,55 +2,03% 7,32 7,65 7,49 7,55 7,65 54 30.040.300
12/5/2009 7,50 7,40 -0,67% 7,31 7,59 7,37 7,26 7,39 52 70.659.400
11/5/2009 7,45 7,45 0,00% 7,25 7,46 7,30 7,35 7,45 56 56.947.100
8/5/2009 7,26 7,45 +3,47% 7,12 7,45 7,24 7,30 7,45 57 67.836.700
7/5/2009 7,25 7,20 +1,41% 6,90 7,45 7,13 7,10 7,20 72 32.174.600
6/5/2009 7,05 7,10 +1,43% 7,05 7,50 7,27 7,10 7,25 71 44.696.400
5/5/2009 6,55 7,00 +6,87% 6,55 7,00 6,68 6,65 7,00 66 45.793.200
4/5/2009 6,65 6,55 -2,24% 6,45 6,65 6,54 6,47 6,55 158 85.393.800
30/4/2009 6,45 6,70 +3,88% 6,45 6,70 6,52 6,65 6,70 42 56.730.500
29/4/2009 6,35 6,45 +2,38% 6,21 6,50 6,46 6,30 6,45 48 143.553.900
28/4/2009 6,30 6,30 -1,25% 6,30 6,30 6,30 6,22 6,30 18 7.623.000
27/4/2009 6,40 6,38 0,00% 6,15 6,40 6,27 6,30 6,38 42 27.043.900
24/4/2009 6,16 6,38 +2,90% 6,16 6,38 6,29 6,25 6,38 49 117.461.900
23/4/2009 6,35 6,20 -2,36% 6,10 6,35 6,28 6,11 6,20 41 50.870.000
22/4/2009 6,39 6,35 +0,32% 6,21 6,39 6,29 6,25 6,35 23 5.915.000
20/4/2009 6,20 6,33 -0,78% 6,16 6,33 6,21 6,17 6,32 5 1.677.500
17/4/2009 6,40 6,38 +1,92% 6,25 6,40 6,38 6,25 6,38 50 71.217.400
16/4/2009 5,80 6,26 +7,56% 5,55 6,50 5,98 6,26 6,34 76 60.848.400
15/4/2009 5,78 5,82 +1,22% 5,66 5,82 5,77 5,71 5,82 76 49.168.900
14/4/2009 5,82 5,75 -1,20% 5,50 5,82 5,53 5,62 5,75 23 33.458.400
13/4/2009 5,85 5,82 -0,34% 5,74 5,85 5,79 5,69 5,82 10 695.700
9/4/2009 5,87 5,84 +0,69% 5,79 5,87 5,83 5,78 5,84 32 7.006.900
8/4/2009 5,86 5,80 -0,85% 5,80 5,99 5,90 5,76 5,80 26 19.712.200
7/4/2009 5,95 5,85 -2,34% 5,61 6,00 5,81 5,80 5,85 58 31.389.900
6/4/2009 5,90 5,99 +0,84% 5,90 5,99 5,90 5,95 5,99 13 6.146.500
3/4/2009 5,80 5,94 +0,68% 5,80 6,05 6,00 5,90 5,94 56 110.946.800
2/4/2009 5,57 5,90 +7,27% 5,55 5,90 5,64 5,61 5,89 26 12.143.500
1/4/2009 5,70 5,50 -3,51% 5,50 5,70 5,52 5,50 5,69 17 4.975.900
31/3/2009 5,70 5,70 -0,35% 5,64 5,74 5,69 5,64 5,70 40 6.380.700
30/3/2009 5,75 5,72 -0,52% 5,72 5,75 5,74 5,70 5,73 10 1.550.500
27/3/2009 5,52 5,75 +1,77% 5,52 5,80 5,71 5,75 5,79 11 13.599.400
26/3/2009 5,75 5,65 -0,88% 5,40 5,75 5,52 5,41 5,65 22 11.059.000
25/3/2009 5,70 5,70 0,00% 5,70 5,75 5,72 5,65 5,70 26 2.689.000
24/3/2009 5,70 5,70 -1,72% 5,62 5,70 5,69 5,62 5,70 13 29.981.200
23/3/2009 5,80 5,80 0,00% 5,60 5,84 5,62 5,61 5,80 20 57.085.500
20/3/2009 5,88 5,80 -1,36% 5,80 5,88 5,80 5,73 5,85 5 987.600
19/3/2009 5,75 5,88 +3,16% 5,74 5,88 5,75 5,65 5,80 14 1.036.200
18/3/2009 5,62 5,70 +0,71% 5,50 5,70 5,61 5,60 5,75 26 68.255.200
17/3/2009 5,89 5,66 -4,07% 5,66 5,89 5,72 5,64 5,66 12 2.692.200
16/3/2009 5,78 5,90 +0,17% 5,75 5,90 5,76 5,76 5,90 17 17.635.800
13/3/2009 5,90 5,89 -1,01% 5,73 6,00 5,88 5,70 5,89 30 14.777.400
12/3/2009 5,81 5,95 +2,41% 5,81 5,95 5,85 5,84 5,95 63 133.382.000
11/3/2009 5,81 5,81 +1,04% 5,70 5,81 5,75 5,70 5,81 7 747.800
10/3/2009 6,00 5,75 -2,21% 5,73 6,10 5,89 5,75 5,80 31 21.446.300
9/3/2009 5,80 5,88 +0,51% 5,80 5,89 5,82 5,86 5,89 25 6.989.600
6/3/2009 5,85 5,85 +1,21% 5,80 5,90 5,82 5,80 5,85 54 19.334.900
5/3/2009 5,80 5,78 -2,03% 5,70 5,80 5,74 5,60 5,78 8 4.600.900
4/3/2009 5,70 5,90 +3,51% 5,65 5,90 5,75 5,80 5,90 14 8.638.000
3/3/2009 5,60 5,70 +2,15% 5,55 5,70 5,57 5,55 5,70 38 21.241.700
2/3/2009 5,60 5,58 -0,36% 5,44 5,60 5,50 5,44 5,58 13 2.367.800
27/2/2009 5,60 5,60 -0,36% 5,55 5,60 5,58 5,55 5,59 67 41.021.300
26/2/2009 5,44 5,62 +3,31% 5,44 5,65 5,56 5,62 5,65 40 8.572.000
25/2/2009 5,35 5,44 0,00% 5,35 5,44 5,35 5,35 5,44 30 56.498.300
20/2/2009 5,20 5,44 +2,64% 5,17 5,44 5,22 5,31 5,44 36 11.657.100
19/2/2009 5,30 5,30 -0,19% 5,30 5,30 5,30 5,20 5,30 6 6.201.000
18/2/2009 5,20 5,31 +0,19% 5,15 5,32 5,18 5,21 5,32 26 34.877.200
17/2/2009 5,20 5,30 +0,38% 5,15 5,35 5,17 5,20 5,35 47 34.983.200
16/2/2009 5,30 5,28 -0,38% 5,19 5,30 5,20 5,20 5,29 58 57.897.900
13/2/2009 5,30 5,30 +0,19% 5,30 5,40 5,33 5,28 5,30 48 37.728.200
12/2/2009 5,32 5,29 +0,76% 5,25 5,32 5,27 5,23 5,29 53 9.017.300
11/2/2009 5,40 5,25 -1,69% 5,25 5,40 5,28 5,25 5,44 15 11.521.500
10/2/2009 5,40 5,34 -1,84% 5,26 5,40 5,31 5,24 5,35 35 26.852.400
9/2/2009 5,53 5,44 -1,09% 5,44 5,58 5,49 5,28 5,42 18 14.506.900
6/2/2009 5,60 5,50 -2,14% 5,47 5,60 5,49 5,45 5,50 31 14.789.100
5/2/2009 5,65 5,62 0,00% 5,47 5,65 5,56 5,53 5,62 42 23.118.500
4/2/2009 5,85 5,62 -2,43% 5,55 5,85 5,60 5,56 5,62 31 19.501.200
3/2/2009 5,72 5,76 +0,70% 5,63 5,85 5,73 5,65 5,77 32 11.299.100
2/2/2009 5,51 5,72 +0,18% 5,51 5,72 5,64 5,61 5,84 32 16.027.900
30/1/2009 5,58 5,71 +0,18% 5,54 5,87 5,61 5,71 5,87 62 117.215.200
29/1/2009 5,74 5,70 -1,72% 5,70 5,75 5,72 5,64 5,70 30 12.447.800
28/1/2009 5,68 5,80 +4,50% 5,65 5,88 5,79 5,75 5,80 56 91.002.600
27/1/2009 5,35 5,55 +1,83% 5,35 5,67 5,56 5,55 5,63 40 36.306.800
26/1/2009 5,35 5,45 +2,83% 5,15 5,45 5,32 5,30 5,45 22 14.917.000
23/1/2009 5,00 5,30 +5,16% 4,95 5,32 5,12 5,20 5,30 53 65.380.800
22/1/2009 5,05 5,04 +1,00% 4,99 5,05 5,00 4,96 5,10 18 30.458.900
21/1/2009 5,00 4,99 -0,20% 4,90 5,10 5,00 4,95 4,99 131 109.750.200
20/1/2009 5,10 5,00 0,00% 4,93 5,14 5,01 4,93 5,00 59 54.507.700
19/1/2009 5,10 5,00 0,00% 5,00 5,10 5,03 5,00 5,09 27 13.247.800
16/1/2009 5,10 5,00 0,00% 4,98 5,10 5,00 4,93 5,00 46 18.512.700
15/1/2009 4,98 5,00 0,00% 4,90 5,15 5,01 4,85 5,00 65 210.184.700
14/1/2009 5,15 5,00 -1,77% 4,86 5,15 5,00 4,86 5,00 109 132.108.400
13/1/2009 5,00 5,09 -1,93% 5,00 5,21 5,06 5,03 5,09 32 20.617.500
12/1/2009 5,30 5,19 -4,24% 5,19 5,42 5,29 5,00 5,19 66 97.698.300
9/1/2009 5,20 5,42 +4,23% 5,10 5,42 5,17 5,20 5,42 44 85.311.500
8/1/2009 5,05 5,20 +4,00% 5,05 5,20 5,08 5,15 5,20 47 44.534.100
7/1/2009 5,10 5,00 -2,91% 4,92 5,20 5,01 4,97 5,00 52 91.901.300
6/1/2009 4,99 5,15 +3,21% 4,90 5,19 5,01 5,10 5,15 59 38.022.800
5/1/2009 4,88 4,99 +2,89% 4,76 5,12 5,00 4,95 4,99 71 58.984.100
2/1/2009 4,50 4,85 +7,78% 4,40 4,85 4,67 4,65 4,90 63 22.533.700
30/12/2008 4,68 4,50 -4,05% 4,50 4,73 4,56 4,50 4,60 24 12.275.300
29/12/2008 4,54 4,69 +4,22% 4,47 4,69 4,52 4,45 4,69 58 13.757.600
26/12/2008 4,41 4,50 -0,88% 4,31 4,50 4,41 4,43 4,50 98 25.889.400
23/12/2008 4,51 4,54 +2,25% 4,44 4,69 4,60 4,45 4,54 193 123.858.200
22/12/2008 4,30 4,44 +3,26% 4,30 4,50 4,43 4,42 4,49 38 22.775.400
19/12/2008 4,35 4,30 -2,27% 4,25 4,35 4,33 4,30 4,31 93 109.631.500
18/12/2008 4,12 4,40 +7,84% 4,12 4,40 4,27 4,27 4,40 125 45.225.100
17/12/2008 4,20 4,08 0,00% 4,02 4,20 4,10 4,03 4,08 61 51.579.100
16/12/2008 4,40 4,08 -7,27% 4,08 4,50 4,21 4,05 4,08 78 48.551.700
15/12/2008 4,42 4,40 -2,00% 4,35 4,49 4,39 4,30 4,38 11 2.814.300
12/12/2008 4,28 4,49 +2,28% 4,20 4,68 4,57 4,30 4,49 117 182.587.900
11/12/2008 3,97 4,39 +12,28% 3,97 4,67 4,21 4,32 4,39 109 45.864.200
10/12/2008 3,73 3,91 +7,12% 3,73 3,91 3,80 3,91 3,97 108 75.490.400
9/12/2008 3,85 3,65 -2,67% 3,45 3,85 3,64 3,60 3,65 131 151.570.000
8/12/2008 3,79 3,75 +2,74% 3,70 3,88 3,78 3,70 3,75 71 21.768.000
5/12/2008 3,75 3,65 -3,95% 3,58 3,80 3,63 3,64 3,65 120 174.781.700
4/12/2008 3,98 3,80 -4,52% 3,75 4,00 3,80 3,75 3,80 146 66.080.600
3/12/2008 4,28 3,98 -7,44% 3,98 4,28 4,04 3,92 3,98 38 15.875.800
2/12/2008 4,39 4,30 -2,05% 4,23 4,39 4,26 4,16 4,30 8 724.700
1/12/2008 4,32 4,39 -1,13% 4,17 4,40 4,27 4,16 4,38 27 9.824.600
28/11/2008 4,39 4,44 +1,14% 4,39 4,75 4,49 4,36 4,44 69 104.102.100
27/11/2008 4,00 4,39 +10,03% 4,00 4,40 4,17 4,18 4,39 48 19.418.400
26/11/2008 3,95 3,99 -0,25% 3,90 4,00 3,94 3,93 3,99 27 6.874.100
25/11/2008 3,87 4,00 +3,36% 3,87 4,12 3,96 3,94 3,98 82 64.479.000
24/11/2008 3,90 3,87 +1,84% 3,70 3,90 3,86 3,75 3,87 30 11.478.300
21/11/2008 3,90 3,80 -5,00% 3,65 3,90 3,74 3,67 3,80 51 12.444.100
19/11/2008 3,81 4,00 +2,83% 3,75 4,00 3,81 3,85 4,00 66 56.953.900
18/11/2008 3,85 3,89 -1,52% 3,85 3,97 3,88 3,87 3,90 23 7.854.900
17/11/2008 3,98 3,95 -0,75% 3,78 3,98 3,93 3,90 3,95 25 8.767.000
14/11/2008 3,99 3,98 +3,38% 3,90 4,16 3,98 3,98 4,00 35 11.431.300
13/11/2008 3,94 3,85 -1,28% 3,80 3,99 3,85 3,74 3,85 46 22.270.300
12/11/2008 4,07 3,90 -2,01% 3,80 4,10 3,95 3,80 3,90 87 101.712.400
11/11/2008 4,10 3,98 -5,24% 3,96 4,20 4,05 3,98 4,05 162 151.221.400
10/11/2008 4,40 4,20 +0,48% 4,19 4,50 4,35 4,15 4,20 74 36.234.700
7/11/2008 4,05 4,18 +4,76% 4,05 4,26 4,16 4,17 4,18 93 148.839.900
6/11/2008 4,35 3,99 -8,28% 3,99 4,35 4,11 3,97 3,99 73 25.532.600
5/11/2008 5,00 4,35 -11,94% 4,20 5,00 4,61 4,30 4,35 93 113.789.300
4/11/2008 5,05 4,94 -1,00% 4,90 5,15 5,03 4,94 5,10 99 92.928.300
3/11/2008 5,00 4,99 -0,20% 4,95 5,15 5,04 4,91 4,99 87 59.257.600
31/10/2008 4,95 5,00 +1,01% 4,79 5,00 4,89 4,85 5,00 166 27.278.600
30/10/2008 4,65 4,95 +7,61% 4,65 5,10 4,87 4,82 4,95 93 309.262.000
29/10/2008 4,45 4,60 +3,37% 4,20 4,60 4,42 4,31 4,60 44 42.309.600
28/10/2008 4,35 4,45 +5,95% 4,20 4,50 4,28 4,26 4,45 32 30.124.100
27/10/2008 4,35 4,20 -6,46% 4,10 4,39 4,18 4,20 4,40 69 72.036.900
24/10/2008 4,65 4,49 -9,29% 4,15 4,80 4,48 4,35 4,49 79 110.425.600
23/10/2008 4,50 4,95 +8,79% 4,35 4,95 4,63 4,81 4,95 68 72.233.100
22/10/2008 5,14 4,55 -12,50% 4,50 5,14 4,73 4,40 4,55 69 71.983.900
21/10/2008 5,20 5,20 +0,78% 5,15 5,30 5,22 5,15 5,25 74 109.029.300
20/10/2008 4,85 5,16 +9,79% 4,70 5,16 5,04 5,16 5,24 65 103.214.200
17/10/2008 4,90 4,70 -3,09% 4,65 5,10 4,85 4,61 4,70 80 129.662.600
16/10/2008 5,59 4,85 -13,39% 4,85 5,59 5,10 4,50 4,85 47 207.682.700
15/10/2008 5,94 5,60 -5,08% 5,50 5,94 5,70 5,50 5,60 22 41.843.800
14/10/2008 6,11 5,90 -1,99% 5,85 6,24 5,99 5,80 5,90 69 445.038.700
13/10/2008 6,50 6,02 +0,33% 6,02 6,50 6,08 6,02 6,20 28 40.672.500
10/10/2008 6,49 6,00 -14,16% 5,94 6,49 6,01 5,80 6,00 54 139.613.100
9/10/2008 7,21 6,99 -3,05% 6,70 7,40 7,15 6,54 7,00 34 30.063.100
8/10/2008 8,05 7,21 -13,13% 7,21 8,20 7,58 7,21 7,45 14 24.938.300
7/10/2008 8,50 8,30 -1,78% 8,20 8,50 8,48 8,11 8,29 11 47.088.000
6/10/2008 9,50 8,45 -11,52% 8,40 9,50 8,50 8,45 8,50 39 77.138.600
3/10/2008 9,80 9,55 -0,52% 9,32 10,00 9,68 9,32 9,55 27 168.355.500
2/10/2008 10,00 9,60 -4,00% 9,20 10,00 9,62 9,40 9,60 24 111.912.200
1/10/2008 10,18 10,00 -1,77% 9,99 10,24 10,00 10,00 10,25 61 172.448.600
30/9/2008 10,20 10,18 -0,10% 10,00 10,20 10,13 10,18 10,30 23 33.028.500
29/9/2008 10,20 10,19 -0,59% 9,70 10,20 9,89 10,00 10,19 105 234.727.000
26/9/2008 10,15 10,25 -1,91% 10,00 10,25 10,08 10,11 10,25 35 80.905.000
25/9/2008 10,01 10,45 +5,03% 10,00 10,45 10,06 10,15 10,45 58 102.310.700
24/9/2008 10,25 9,95 -0,50% 9,90 10,30 9,94 9,95 10,10 11 25.468.500
23/9/2008 10,49 10,00 -3,38% 9,90 10,50 9,99 9,95 10,00 57 123.753.600
22/9/2008 10,50 10,35 -0,38% 10,35 10,60 10,51 10,35 10,50 63 46.589.000
19/9/2008 11,00 10,39 +0,10% 10,30 11,35 10,43 10,35 10,39 83 190.598.100
18/9/2008 11,40 10,38 -5,64% 10,15 11,40 10,36 10,20 10,38 66 166.017.800
17/9/2008 12,30 11,00 -12,00% 11,00 12,30 11,33 11,00 11,30 47 195.965.100
16/9/2008 12,85 12,50 -3,10% 12,20 12,85 12,50 12,20 12,50 42 169.717.600
15/9/2008 12,70 12,90 -0,77% 12,31 12,90 12,56 12,65 12,90 92 98.255.800
12/9/2008 13,40 13,00 -1,89% 13,00 13,40 13,07 12,92 13,00 35 200.941.500
11/9/2008 13,30 13,25 -1,85% 13,00 13,30 13,11 13,02 13,25 36 316.280.300
10/9/2008 13,74 13,50 -1,46% 12,95 13,75 13,02 13,20 13,50 22 185.433.900
9/9/2008 14,10 13,70 -5,52% 13,30 14,49 13,54 13,00 13,70 26 176.231.300
8/9/2008 14,60 14,50 +0,69% 14,50 15,00 14,69 14,06 14,49 15 5.585.200
5/9/2008 14,60 14,40 -3,94% 14,01 14,60 14,38 14,40 14,60 63 82.855.800
4/9/2008 15,05 14,99 -2,03% 14,30 15,07 14,75 14,52 14,99 61 104.640.500
3/9/2008 14,60 15,30 +7,07% 14,00 15,30 14,54 15,00 15,28 121 188.367.900
2/9/2008 14,35 14,29 -0,76% 14,15 14,85 14,49 14,20 14,49 131 517.144.100
1/9/2008 13,99 14,40 +2,93% 13,60 14,40 14,07 13,60 14,40 16 8.723.700
29/8/2008 13,75 13,99 +2,49% 13,61 14,35 13,97 13,55 13,99 37 30.891.900
28/8/2008 13,07 13,65 +4,60% 13,05 13,65 13,41 13,30 13,65 46 37.957.400
27/8/2008 13,05 13,05 +0,38% 12,65 13,05 12,81 12,90 13,05 20 32.555.000
26/8/2008 13,20 13,00 -2,18% 12,70 13,23 12,94 13,00 13,15 23 49.589.100
25/8/2008 13,10 13,29 +1,45% 12,90 13,30 13,15 12,90 13,29 22 27.498.200
22/8/2008 13,50 13,10 -5,69% 13,10 13,70 13,38 13,01 13,10 34 40.786.900
21/8/2008 14,09 13,89 -0,43% 13,16 14,09 13,57 13,25 13,89 79 107.087.100
20/8/2008 14,39 13,95 -1,06% 13,79 14,39 13,99 13,80 13,95 44 116.959.700
19/8/2008 14,15 14,10 -2,69% 14,00 14,40 14,09 14,00 14,10 42 86.009.200
18/8/2008 15,24 14,49 -3,40% 14,40 15,24 14,85 14,11 14,48 23 32.666.600
15/8/2008 15,15 15,00 +0,27% 14,80 15,15 15,00 14,75 15,00 15 34.812.800
14/8/2008 15,25 14,96 -1,25% 14,90 15,25 14,99 14,90 14,96 23 23.693.700
13/8/2008 15,55 15,15 -0,39% 15,00 15,60 15,26 14,91 15,15 39 72.368.400
12/8/2008 16,25 15,21 -6,40% 15,21 16,25 15,54 15,21 16,00 37 74.782.200
11/8/2008 16,30 16,25 -0,31% 15,76 16,49 16,03 15,90 16,25 39 98.962.100
8/8/2008 16,34 16,30 -0,24% 16,00 16,35 16,29 15,53 16,30 31 110.947.600
7/8/2008 16,30 16,34 +0,25% 15,90 16,35 16,04 15,71 16,34 120 128.194.000
6/8/2008 16,14 16,30 +0,93% 16,00 16,39 16,26 16,30 16,49 89 58.220.200
5/8/2008 15,53 16,15 +2,87% 15,53 16,15 15,82 15,75 16,15 159 105.879.000
4/8/2008 16,12 15,70 -2,18% 15,55 16,12 15,79 15,55 15,70 28 42.805.100
1/8/2008 16,22 16,05 +0,38% 15,80 16,22 15,99 15,81 16,05 24 23.038.800
31/7/2008 16,55 15,99 -3,09% 15,82 16,56 16,01 15,81 15,99 67 93.816.300
30/7/2008 16,60 16,50 -0,30% 16,07 16,60 16,24 16,50 16,58 94 271.795.600
29/7/2008 16,39 16,55 +0,30% 16,31 16,65 16,45 16,55 16,75 64 83.760.600
28/7/2008 16,60 16,50 +0,67% 16,41 16,70 16,51 16,30 16,50 48 150.582.300
25/7/2008 16,61 16,39 -3,59% 16,10 16,89 16,43 16,39 16,40 57 57.183.100
24/7/2008 16,65 17,00 0,00% 16,25 17,00 16,63 16,75 17,00 86 77.197.800
23/7/2008 15,99 17,00 +6,32% 15,55 17,00 15,96 17,00 17,35 102 276.681.200
22/7/2008 15,89 15,99 +1,20% 15,75 16,29 15,89 15,80 15,99 276 275.197.600
21/7/2008 16,15 15,80 0,00% 15,45 16,15 15,80 15,75 15,80 201 259.451.500
18/7/2008 16,00 15,80 -1,19% 15,80 16,50 16,06 15,60 15,80 15 85.632.000
17/7/2008 16,60 15,99 -5,94% 15,60 16,99 16,05 15,34 15,99 40 121.687.000
16/7/2008 17,00 17,00 +1,37% 16,50 17,50 16,82 16,71 17,00 45 132.947.900
15/7/2008 16,61 16,77 -1,35% 16,31 17,15 16,72 16,70 16,77 33 168.123.000
14/7/2008 17,40 17,00 -2,24% 16,80 17,41 17,30 16,50 17,00 19 51.573.200
11/7/2008 16,95 17,39 +0,81% 16,75 17,39 17,33 16,70 17,36 8 7.280.800
10/7/2008 17,40 17,25 -2,54% 16,91 17,40 17,17 17,00 17,25 5 858.500
8/7/2008 18,00 17,70 -1,67% 17,60 18,00 17,89 17,70 17,89 42 121.664.600
7/7/2008 17,80 18,00 -1,37% 17,30 18,19 17,85 17,90 18,00 25 22.319.300
4/7/2008 16,50 18,25 +7,42% 16,30 18,25 16,75 17,50 18,20 17 6.198.200
3/7/2008 17,00 16,99 -0,06% 16,20 17,20 16,45 16,40 16,99 27 42.300.700
2/7/2008 18,81 17,00 -10,53% 17,00 18,81 17,82 16,10 17,44 46 59.906.600
1/7/2008 19,87 19,00 -4,38% 18,95 19,87 19,41 19,00 19,59 25 25.828.300
30/6/2008 19,97 19,87 +1,38% 19,79 20,20 19,97 18,50 19,87 17 181.968.100
27/6/2008 19,55 19,60 -1,51% 19,22 20,00 19,59 19,22 19,60 23 60.163.000
26/6/2008 19,96 19,90 -0,75% 19,22 20,00 19,93 19,85 19,90 66 154.324.100
25/6/2008 19,69 20,05 0,00% 19,16 20,05 19,70 19,21 20,05 31 62.649.100
24/6/2008 20,07 20,05 -0,10% 19,51 20,08 19,85 19,70 20,05 45 73.861.900
23/6/2008 20,00 20,07 -0,64% 19,70 20,09 19,92 19,75 20,07 8 3.187.300
20/6/2008 19,70 20,20 +2,12% 19,05 20,20 19,40 18,70 20,20 31 30.665.200
19/6/2008 20,32 19,78 -3,04% 19,71 20,32 19,86 19,75 20,30 12 11.125.900
18/6/2008 20,25 20,40 +0,74% 20,10 20,40 20,35 19,73 20,40 5 12.214.500
17/6/2008 20,99 20,25 -2,64% 20,11 21,00 20,45 20,25 20,90 70 277.394.300
16/6/2008 21,00 20,80 -0,95% 20,40 21,00 20,75 19,81 20,80 13 12.036.700
13/6/2008 20,60 21,00 +1,94% 20,29 21,00 20,45 20,37 20,99 25 25.777.900
12/6/2008 20,70 20,60 -0,48% 19,80 20,70 20,45 19,80 20,70 24 24.141.100
11/6/2008 20,15 20,70 +4,49% 20,11 21,20 20,53 20,31 20,70 39 56.670.400
10/6/2008 20,05 19,81 -4,02% 19,72 20,48 20,26 19,71 20,39 9 9.118.100
9/6/2008 21,01 20,64 -1,71% 19,72 21,01 20,58 20,03 20,64 36 91.412.100
6/6/2008 21,30 21,00 -2,33% 20,80 21,45 21,04 20,70 21,00 46 82.930.300
5/6/2008 21,00 21,50 +2,43% 21,00 21,50 21,16 20,51 21,50 23 90.162.300
4/6/2008 21,08 20,99 -0,43% 20,50 21,08 20,80 20,99 21,00 20 14.357.200
3/6/2008 21,50 21,08 -1,95% 20,90 22,50 21,67 20,50 21,08 98 216.785.500
2/6/2008 20,61 21,50 +4,12% 20,00 22,49 21,32 21,50 21,90 128 422.196.300
30/5/2008 19,80 20,65 +4,29% 19,51 21,00 20,42 20,32 20,65 119 373.814.200
29/5/2008 19,64 19,80 +0,25% 19,02 19,99 19,49 19,50 19,80 66 214.407.300
28/5/2008 19,50 19,75 +1,80% 19,00 19,75 19,51 19,12 19,75 54 69.262.800
27/5/2008 19,49 19,40 +0,26% 19,00 19,49 19,23 19,00 19,40 44 75.581.900
26/5/2008 18,70 19,35 +3,75% 18,50 19,49 18,91 18,70 19,35 60 84.720.700
23/5/2008 18,50 18,65 +0,81% 18,50 19,00 18,59 18,65 19,00 31 71.226.700
21/5/2008 19,10 18,50 -2,58% 18,30 19,44 18,67 18,30 18,50 73 177.050.300
20/5/2008 18,25 18,99 +4,63% 18,00 19,10 18,52 18,98 19,00 113 217.379.800
19/5/2008 18,30 18,15 -0,27% 18,04 18,70 18,37 18,15 18,70 83 102.875.000
16/5/2008 19,68 18,20 -5,70% 18,10 19,68 18,41 18,20 18,40 143 430.981.400
15/5/2008 19,84 19,30 -2,77% 18,90 19,84 19,42 19,10 19,30 56 127.816.200
14/5/2008 19,45 19,85 +2,74% 19,35 19,85 19,53 19,45 19,85 29 80.271.000
13/5/2008 19,00 19,32 +1,95% 19,00 19,50 19,35 19,20 19,32 81 354.545.700
12/5/2008 19,10 18,95 -0,26% 18,95 19,10 19,01 18,90 18,95 50 196.951.000
9/5/2008 19,23 19,00 -1,55% 18,80 19,23 19,08 18,66 19,00 41 661.961.100
8/5/2008 19,70 19,30 -1,93% 19,05 19,70 19,31 19,20 19,30 35 89.622.900
7/5/2008 19,80 19,68 +0,92% 19,50 19,99 19,64 19,68 19,70 32 201.325.000
6/5/2008 19,80 19,50 -1,96% 19,30 19,80 19,42 19,32 19,50 45 370.947.700
5/5/2008 19,96 19,89 -0,55% 19,70 19,96 19,85 19,60 19,89 41 202.877.100
2/5/2008 18,98 20,00 +8,11% 18,98 20,50 19,70 19,10 20,00 104 539.452.000
30/4/2008 17,15 18,50 +8,95% 16,80 18,50 17,40 18,50 18,99 37 71.554.300
29/4/2008 17,20 16,98 -1,28% 16,97 17,20 17,07 16,75 16,98 7 21.519.500
28/4/2008 16,51 17,20 +4,24% 16,50 17,30 16,94 16,52 17,20 30 26.434.100
25/4/2008 16,40 16,50 0,00% 16,40 16,79 16,48 16,00 16,50 23 178.236.600
24/4/2008 16,36 16,50 -1,79% 16,36 16,63 16,50 16,36 16,50 15 25.088.800
23/4/2008 16,36 16,80 +0,30% 16,30 16,80 16,72 16,50 16,80 49 58.712.400
22/4/2008 16,99 16,75 +1,52% 16,60 16,99 16,81 16,00 16,75 33 211.821.700
18/4/2008 16,60 16,50 +0,67% 16,07 16,70 16,62 16,07 16,70 40 48.033.600
17/4/2008 16,61 16,39 -1,27% 16,39 16,97 16,60 16,39 16,50 39 132.684.700
16/4/2008 16,97 16,60 -2,18% 16,40 16,97 16,54 16,60 16,85 18 8.770.100
15/4/2008 16,70 16,97 +0,41% 16,50 17,17 16,79 16,80 16,97 31 22.509.600
14/4/2008 16,41 16,90 0,00% 16,41 16,90 16,82 16,85 16,90 29 40.368.600
11/4/2008 16,71 16,90 -0,59% 16,70 16,95 16,75 16,75 16,90 14 37.186.500
10/4/2008 16,99 17,00 -0,41% 16,80 17,20 17,01 16,80 17,01 11 2.211.500
9/4/2008 16,70 17,07 -0,76% 16,70 17,20 17,12 16,70 17,08 24 25.860.400
8/4/2008 17,29 17,20 +0,29% 16,80 17,30 17,20 16,57 17,20 6 1.892.500
7/4/2008 17,10 17,15 +0,29% 16,90 17,20 17,06 16,90 17,15 47 153.084.500
4/4/2008 17,29 17,10 +0,29% 17,10 17,29 17,17 17,05 17,10 16 25.414.000
3/4/2008 17,01 17,05 +0,29% 17,00 17,30 17,10 17,05 17,30 29 17.408.100
2/4/2008 17,48 17,00 -2,75% 16,90 17,50 17,19 16,91 17,00 29 625.462.300
1/4/2008 17,25 17,48 +0,17% 16,90 17,48 17,18 17,00 17,48 42 504.445.700
31/3/2008 17,30 17,45 +0,87% 16,42 17,45 17,21 16,42 17,44 32 55.780.300
28/3/2008 17,34 17,30 -1,59% 16,90 17,34 17,13 16,90 17,30 11 11.139.700
27/3/2008 17,01 17,58 +1,62% 17,00 17,58 17,18 17,10 17,48 7 4.125.200
26/3/2008 17,20 17,30 -1,14% 16,83 17,58 17,29 16,90 17,30 40 102.401.000
25/3/2008 17,50 17,50 +0,86% 17,40 17,79 17,50 17,50 17,74 28 62.828.700
24/3/2008 17,27 17,35 +0,29% 17,00 17,70 17,41 16,14 17,35 40 108.663.200
20/3/2008 17,46 17,30 -0,92% 17,28 17,79 17,41 17,30 17,90 97 73.649.700
19/3/2008 17,20 17,46 +2,71% 16,80 17,50 17,27 16,80 17,46 42 27.807.600
18/3/2008 17,70 17,00 -2,86% 16,71 17,75 17,16 17,00 17,20 86 122.200.700
17/3/2008 17,20 17,50 -0,57% 17,05 17,58 17,34 17,50 17,58 86 55.664.100
14/3/2008 18,30 17,60 -3,77% 17,10 18,65 17,64 17,50 17,60 48 84.368.900
13/3/2008 18,30 18,29 -1,14% 18,29 18,75 18,31 18,10 18,29 14 18.497.100
12/3/2008 18,71 18,50 -2,12% 18,35 19,45 18,50 18,00 18,50 29 214.895.600
11/3/2008 18,60 18,90 -0,42% 18,60 19,10 19,03 18,00 18,90 14 30.643.800
10/3/2008 18,80 18,98 -0,11% 18,50 19,48 18,71 18,50 18,99 29 35.930.300
7/3/2008 19,51 19,00 -2,56% 19,00 19,51 19,19 19,00 19,70 56 90.007.300
6/3/2008 20,00 19,50 -0,26% 19,35 20,00 19,49 19,46 19,60 29 44.449.800
5/3/2008 19,50 19,55 +1,24% 19,50 19,98 19,65 19,51 19,82 54 117.933.600
4/3/2008 19,60 19,31 -1,48% 19,30 19,98 19,72 19,31 19,59 26 75.554.600
3/3/2008 19,51 19,60 -1,71% 19,40 19,74 19,58 19,20 19,60 24 21.547.100
29/2/2008 19,95 19,94 -0,05% 19,66 19,95 19,82 19,55 19,95 26 58.882.300
28/2/2008 19,60 19,95 -1,14% 19,60 20,00 19,88 19,95 20,15 55 138.601.200
27/2/2008 19,37 20,18 +3,75% 18,92 20,18 19,09 19,70 20,18 71 608.053.300
26/2/2008 19,44 19,45 +0,26% 19,05 19,45 19,37 19,40 19,45 61 133.656.800
25/2/2008 19,45 19,40 +0,21% 19,00 19,45 19,33 18,92 19,40 28 22.429.800
22/2/2008 19,49 19,36 +0,10% 18,90 19,49 19,21 19,00 19,36 36 92.021.500
21/2/2008 19,55 19,34 -0,05% 19,22 19,55 19,43 19,22 19,34 22 52.680.900
20/2/2008 19,59 19,35 -1,28% 19,30 19,61 19,44 19,35 19,43 24 49.402.900
19/2/2008 19,41 19,60 +1,98% 18,50 19,60 19,39 19,20 19,60 54 61.277.500
18/2/2008 18,65 19,22 +1,96% 18,57 20,74 19,49 19,22 19,50 102 172.503.500
15/2/2008 18,70 18,85 -0,63% 18,01 18,85 18,65 18,64 18,85 43 80.608.900
14/2/2008 18,39 18,97 +3,15% 18,39 19,45 18,79 18,20 18,97 59 72.371.800
13/2/2008 18,49 18,39 +1,88% 18,00 18,49 18,03 18,00 18,39 91 100.279.200
12/2/2008 17,41 18,05 +6,24% 17,40 18,50 17,98 17,30 18,36 126 360.837.000
11/2/2008 17,10 16,99 -3,36% 16,99 17,49 17,07 16,97 16,99 79 151.654.100
8/2/2008 17,00 17,58 +0,46% 17,00 17,96 17,53 17,20 17,58 43 22.799.700
7/2/2008 16,98 17,50 +3,86% 16,30 18,00 17,19 17,07 17,50 73 51.444.700
6/2/2008 17,38 16,85 -3,11% 16,50 17,38 16,85 16,52 16,85 129 75.530.700
1/2/2008 17,96 17,39 -0,63% 17,00 18,00 17,38 17,39 17,40 49 114.055.600
31/1/2008 17,55 17,50 -2,78% 17,00 17,55 17,38 17,35 17,50 59 107.794.300
30/1/2008 17,46 18,00 +2,86% 17,00 18,40 17,51 18,00 18,30 155 658.192.700
29/1/2008 16,19 17,50 +9,38% 15,90 17,98 16,28 17,22 17,50 223 526.168.800
28/1/2008 15,95 16,00 0,00% 15,10 16,10 15,60 15,85 16,00 164 1.006.839.600
24/1/2008 16,06 16,00 +5,96% 15,00 16,80 15,61 16,00 16,24 553 1.851.121.000
23/1/2008 15,90 15,10 -5,63% 15,10 16,34 15,67 15,10 15,40 144 237.868.700
22/1/2008 17,15 16,00 -5,88% 15,92 17,30 16,21 16,00 16,20 189 345.449.600
21/1/2008 18,50 17,00 -10,53% 16,21 18,50 16,86 16,70 17,00 122 216.659.600
18/1/2008 19,50 19,00 -2,56% 18,60 20,04 19,43 16,20 19,00 70 165.933.200
17/1/2008 20,86 19,50 -7,14% 19,00 20,86 20,08 19,20 19,50 110 246.620.200
16/1/2008 21,49 21,00 -3,89% 19,05 21,49 21,03 19,56 21,00 118 453.030.100
15/1/2008 22,45 21,85 -3,06% 20,66 22,96 22,10 21,21 21,85 148 505.070.400
14/1/2008 22,61 22,54 -0,27% 22,01 23,63 22,91 22,00 22,54 107 483.030.500
11/1/2008 22,83 22,60 -0,92% 22,30 22,85 22,66 22,60 22,90 64 168.637.400
10/1/2008 23,22 22,81 -0,83% 22,20 23,22 22,69 22,81 22,99 62 80.822.700
9/1/2008 22,75 23,00 0,00% 22,16 23,00 22,67 23,00 23,20 28 38.547.400
8/1/2008 22,89 23,00 -0,39% 22,21 23,00 22,71 22,21 23,00 50 98.126.300
7/1/2008 23,35 23,09 -0,47% 22,22 23,35 22,76 23,00 23,09 64 197.372.600
4/1/2008 23,50 23,20 +0,65% 22,40 23,50 22,68 22,60 23,20 60 235.454.400
3/1/2008 22,50 23,05 +2,67% 22,50 23,50 23,00 22,92 23,05 88 426.370.700
2/1/2008 23,00 22,45 -0,22% 22,40 23,00 22,87 22,00 22,45 20 25.159.600
28/12/2007 23,80 22,50 -4,21% 22,50 23,80 23,16 22,50 22,99 114 371.782.700
27/12/2007 24,47 23,49 -1,92% 23,00 24,47 23,64 23,00 23,49 44 268.812.300
26/12/2007 24,47 23,95 +2,35% 23,50 24,47 23,91 23,80 23,95 83 274.305.200
21/12/2007 23,49 23,40 +4,14% 22,49 23,49 23,06 22,60 23,40 47 112.329.400
20/12/2007 24,49 22,47 -3,97% 22,00 24,49 22,54 22,47 23,10 150 999.164.300
19/12/2007 23,45 23,40 0,00% 23,00 24,00 23,61 23,07 23,40 77 161.982.300
18/12/2007 25,09 23,40 -1,27% 23,00 25,09 23,48 23,40 24,00 31 65.515.100
17/12/2007 24,63 23,70 -5,95% 23,01 24,63 24,00 23,00 23,70 58 83.291.900
14/12/2007 26,57 25,20 -4,91% 24,50 26,57 25,42 25,20 25,56 71 65.597.500
13/12/2007 26,00 26,50 +3,11% 25,01 26,50 25,96 25,22 26,50 53 65.699.700
12/12/2007 26,00 25,70 -1,49% 25,01 26,19 25,71 25,50 25,70 63 92.823.800
11/12/2007 27,15 26,09 -1,14% 25,90 27,15 26,16 26,00 26,09 70 248.220.800
10/12/2007 27,50 26,39 -4,00% 26,11 27,50 26,55 26,28 26,40 104 240.080.000
7/12/2007 27,20 27,49 +1,81% 26,45 27,49 26,89 26,65 27,49 84 358.214.000
6/12/2007 27,42 27,00 -0,55% 26,57 27,42 27,11 27,00 27,18 128 395.122.600
5/12/2007 26,46 27,15 +3,08% 25,91 27,15 26,54 26,70 27,15 298 660.801.700
4/12/2007 26,11 26,34 -0,23% 25,60 26,44 26,18 26,00 26,34 47 109.175.400
3/12/2007 26,94 26,40 -0,75% 25,80 26,94 26,32 25,91 26,40 47 141.091.500
30/11/2007 27,53 26,60 -2,92% 26,06 27,53 26,72 26,52 26,68 163 960.752.900
29/11/2007 27,99 27,40 -0,22% 25,51 27,99 26,32 26,25 27,40 152 785.828.800
28/11/2007 28,79 27,46 -4,82% 27,10 28,79 27,54 27,30 27,90 128 444.297.300
27/11/2007 28,50 28,85 +0,52% 28,04 29,00 28,74 28,50 28,85 41 156.969.000
26/11/2007 28,60 28,70 +0,70% 28,50 28,80 28,64 28,10 28,72 18 73.048.300
23/11/2007 28,85 28,50 -1,72% 27,32 28,86 28,37 27,40 28,50 146 149.250.000
22/11/2007 29,66 29,00 -1,69% 28,21 29,66 29,27 28,20 29,00 78 244.762.200
21/11/2007 29,00 29,50 0,00% 28,10 29,50 28,59 29,49 29,50 97 86.669.700
19/11/2007 28,86 29,50 -0,67% 28,81 29,50 29,33 28,90 29,50 28 14.963.100
16/11/2007 29,50 29,70 +0,71% 29,50 30,10 29,75 29,00 29,70 17 70.217.900
14/11/2007 29,00 29,49 +2,75% 28,37 29,75 29,49 28,35 29,50 48 394.390.100
13/11/2007 28,70 28,70 0,00% 28,10 30,00 28,67 28,05 28,70 55 106.685.800
12/11/2007 29,96 28,70 -4,33% 28,70 30,00 29,33 0,00 28,70 41 77.452.500
9/11/2007 31,50 30,00 0,00% 29,97 31,50 29,99 29,25 30,00 28 110.096.000
8/11/2007 31,20 30,00 -1,32% 29,50 31,60 30,41 29,50 30,34 61 210.144.400
7/11/2007 30,81 30,40 -0,94% 30,00 31,00 30,34 30,40 30,99 65 213.335.400
6/11/2007 30,10 30,69 +0,66% 29,50 30,75 30,52 30,01 30,69 118 239.342.800
5/11/2007 29,35 30,49 +3,18% 28,50 30,49 29,41 28,79 30,49 87 253.665.700
1/11/2007 29,79 29,55 -1,01% 29,01 29,79 29,49 29,00 29,55 55 192.895.500
31/10/2007 30,50 29,85 -1,49% 29,01 30,65 29,77 29,20 29,85 141 662.449.200
30/10/2007 30,00 30,30 +1,00% 29,20 30,30 29,88 29,00 30,30 46 492.220.100
29/10/2007 29,80 30,00 +0,67% 29,50 30,50 30,04 29,20 30,00 113 833.977.500
26/10/2007 29,90 29,80 +0,68% 29,50 30,00 29,89 29,50 29,80 63 174.576.000
25/10/2007 29,10 29,60 +1,37% 27,85 29,60 28,93 29,00 29,70 55 54.121.400
24/10/2007 28,00 29,20 +5,19% 28,00 29,20 28,25 28,40 29,20 26 133.097.200
23/10/2007 27,80 27,76 +0,95% 27,60 28,50 27,87 27,76 28,10 150 504.780.700
22/10/2007 27,00 27,50 +0,51% 26,61 28,00 27,16 27,01 27,50 32 145.060.000
19/10/2007 28,50 27,36 -3,32% 26,90 28,50 27,46 27,20 27,36 60 160.424.700
18/10/2007 28,90 28,30 -2,01% 27,50 29,25 28,35 28,20 28,30 74 188.589.200
17/10/2007 28,96 28,88 +0,63% 28,21 29,00 28,88 28,60 28,88 26 25.995.400
16/10/2007 28,50 28,70 +0,70% 28,10 28,70 28,44 28,30 28,70 37 35.552.000
15/10/2007 29,00 28,50 -1,38% 27,51 29,30 28,60 27,51 28,50 77 172.751.500
11/10/2007 29,26 28,90 +0,35% 28,50 29,27 28,74 28,50 28,90 72 263.627.200
10/10/2007 29,25 28,80 -1,67% 28,50 29,29 28,74 28,80 29,28 85 379.473.100
9/10/2007 29,20 29,29 +3,32% 28,25 29,29 28,87 28,56 29,29 76 292.621.700
8/10/2007 28,63 28,35 -3,90% 27,55 29,70 29,11 28,35 29,00 71 166.827.300
5/10/2007 27,60 29,50 +7,66% 27,50 30,00 28,49 28,82 29,50 265 1.176.389.300
4/10/2007 27,20 27,40 +0,74% 26,51 28,00 27,22 27,40 27,50 133 454.359.500
3/10/2007 27,51 27,20 -1,77% 27,00 28,29 27,80 27,02 27,20 133 732.714.600
2/10/2007 27,20 27,69 +1,80% 26,90 27,90 27,36 27,40 27,69 53 507.148.900
1/10/2007 27,60 27,20 +0,85% 27,00 27,60 27,15 27,01 27,20 95 677.962.300
28/9/2007 27,15 26,97 -1,39% 26,62 27,15 26,85 26,70 26,97 49 144.226.800
27/9/2007 27,99 27,35 -1,26% 27,06 27,99 27,36 27,35 27,60 100 279.150.000
26/9/2007 27,70 27,70 +0,73% 27,06 28,30 27,62 27,70 28,00 57 552.287.200
25/9/2007 27,60 27,50 -1,43% 27,20 28,00 27,61 27,50 27,70 48 321.726.100
24/9/2007 27,70 27,90 -0,21% 27,70 28,34 28,01 27,54 27,90 100 514.432.900
21/9/2007 27,50 27,96 -0,14% 26,50 28,03 27,62 27,96 28,08 123 205.549.200
20/9/2007 28,45 28,00 +0,68% 27,50 28,45 27,99 27,95 28,00 40 320.226.600
19/9/2007 27,00 27,81 +3,04% 27,00 28,00 27,78 27,81 27,97 36 72.230.600
18/9/2007 27,44 26,99 +0,33% 26,10 27,44 27,09 26,92 26,99 131 621.038.100
17/9/2007 27,20 26,90 +0,56% 25,70 27,20 26,27 26,50 26,90 59 66.734.100
14/9/2007 27,10 26,75 -0,74% 26,50 27,60 26,92 26,50 26,75 93 288.156.700
13/9/2007 26,05 26,95 +0,56% 26,05 27,29 27,02 26,50 26,95 60 104.588.700
12/9/2007 27,70 26,80 -1,43% 26,01 27,70 26,98 26,51 26,80 107 1.065.145.900
11/9/2007 27,20 27,19 +2,60% 26,70 27,80 27,23 26,60 27,19 53 119.036.600
10/9/2007 26,81 26,50 -5,29% 25,50 27,50 26,72 26,50 27,50 97 338.015.800
6/9/2007 28,54 27,98 +0,29% 27,70 28,60 28,02 27,54 27,98 23 130.324.100
5/9/2007 27,99 27,90 -0,39% 27,11 28,50 27,88 27,00 27,90 105 154.507.200
4/9/2007 28,94 28,01 -2,40% 27,50 29,00 27,85 28,01 28,23 106 384.702.900
3/9/2007 28,90 28,70 -0,35% 27,11 29,00 28,28 27,90 28,70 110 331.800.300
31/8/2007 28,97 28,80 -0,66% 28,25 29,70 28,86 28,30 28,80 88 553.982.000
30/8/2007 29,00 28,99 +1,36% 28,90 29,20 28,98 28,51 28,99 25 198.834.600
29/8/2007 28,88 28,60 -0,66% 28,50 28,88 28,63 28,50 28,60 28 117.108.400
28/8/2007 28,15 28,79 -0,55% 28,15 28,95 28,82 28,50 28,79 30 107.233.500
27/8/2007 28,70 28,95 +0,87% 28,59 29,50 28,93 28,46 28,95 66 94.908.100
24/8/2007 27,00 28,70 +4,74% 26,60 28,70 27,84 28,40 28,70 77 480.536.900
23/8/2007 27,51 27,40 -1,44% 26,50 27,99 27,18 27,20 27,40 100 502.023.900
22/8/2007 28,00 27,80 -0,71% 27,50 28,80 27,96 27,60 27,80 83 1.003.336.200
21/8/2007 28,75 28,00 -1,75% 27,64 28,99 28,30 28,00 28,40 58 232.643.100
20/8/2007 29,60 28,50 0,00% 26,22 29,60 27,59 27,50 28,50 151 339.709.400
17/8/2007 31,99 28,50 -1,72% 26,18 31,99 28,13 27,99 28,50 122 381.520.000
16/8/2007 29,50 29,00 -9,38% 27,00 31,99 29,09 22,00 29,00 144 452.965.300
15/8/2007 32,50 32,00 -2,14% 30,40 33,25 31,42 30,00 32,00 39 21.684.100
14/8/2007 33,99 32,70 -0,91% 32,00 33,99 32,61 31,00 32,68 23 23.486.300
13/8/2007 33,50 33,00 +0,61% 32,60 34,80 33,22 32,50 33,00 73 689.664.800
10/8/2007 31,56 32,80 -0,91% 31,50 33,44 32,05 32,25 32,80 77 154.509.100
9/8/2007 31,65 33,10 -1,49% 31,65 34,00 33,11 32,40 33,10 57 197.062.300
8/8/2007 31,50 33,60 +6,67% 31,50 33,75 32,28 33,10 33,60 127 600.840.600
7/8/2007 31,00 31,50 +4,03% 30,00 31,70 30,41 31,10 31,50 128 320.861.100
6/8/2007 31,35 30,28 -3,60% 30,01 31,40 30,57 30,12 30,28 90 146.447.200
3/8/2007 31,50 31,41 -0,29% 30,50 31,50 31,21 30,75 31,41 38 48.070.900
2/8/2007 31,80 31,50 +1,61% 30,80 31,80 31,21 30,81 31,50 35 175.100.100
1/8/2007 30,05 31,00 -0,32% 29,99 31,00 30,63 29,75 31,00 66 117.039.900
31/7/2007 31,30 31,10 +0,81% 31,00 32,00 31,24 0,00 0,00 79 542.970.500
30/7/2007 30,00 30,85 +2,83% 29,80 31,50 30,64 0,00 0,00 67 187.248.900
27/7/2007 30,00 30,00 -2,28% 29,80 31,90 30,04 0,00 0,00 46 142.090.700
26/7/2007 31,70 30,70 -3,00% 29,50 31,90 30,27 0,00 0,00 171 731.461.700
25/7/2007 31,76 31,65 -1,09% 30,71 32,30 31,49 0,00 0,00 56 516.816.400
24/7/2007 32,50 32,00 -1,54% 32,00 32,50 32,13 0,00 0,00 83 588.770.800
23/7/2007 31,01 32,50 +3,83% 31,01 33,00 32,26 0,00 0,00 121 840.250.800
20/7/2007 31,50 31,30 +0,16% 30,60 31,70 31,04 31,01 31,30 92 348.938.600
19/7/2007 30,70 31,25 +2,12% 30,60 32,00 31,01 31,00 31,25 150 2.574.693.900
18/7/2007 30,75 30,60 -0,65% 30,40 30,75 30,64 30,30 30,60 70 299.977.200
17/7/2007 30,40 30,80 +1,48% 30,40 30,95 30,79 30,75 30,80 131 602.025.300
16/7/2007 29,70 30,35 +2,53% 29,70 30,43 30,21 30,15 30,35 164 1.471.415.400
13/7/2007 30,00 29,60 -3,58% 29,15 30,70 30,34 29,60 29,99 166 1.155.607.800
12/7/2007 30,50 30,70 +0,72% 29,51 30,90 30,42 30,69 30,70 157 306.406.500
11/7/2007 30,20 30,48 -0,07% 30,11 31,00 30,49 30,01 30,49 103 2.526.770.100
10/7/2007 29,50 30,50 +1,67% 29,50 31,00 30,24 30,11 30,50 196 275.226.500
6/7/2007 28,84 30,00 +2,74% 28,80 30,45 29,87 29,85 30,00 307 981.452.100
5/7/2007 27,00 29,20 +6,10% 27,00 29,80 28,33 29,20 29,30 594 996.362.500
4/7/2007 26,39 27,52 +3,85% 26,39 27,52 26,95 27,51 27,56 529 545.778.800
3/7/2007 26,20 26,50 0,00% 26,20 27,10 26,65 26,50 26,55 3.762 6.777.629.900

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.