O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 5 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

TGMA3 - TEGMA - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 28,65 28,88 +0,98% 28,47 28,89 28,76 28,66 28,88 1.510 629.295.200
20/1/2025 28,49 28,60 -0,35% 28,33 28,85 28,65 28,57 28,60 1.196 804.975.500
17/1/2025 28,76 28,70 +0,35% 28,35 28,90 28,68 28,58 28,70 690 407.055.100
16/1/2025 28,94 28,60 -1,35% 28,47 28,94 28,64 28,50 28,60 1.298 504.654.100
15/1/2025 28,02 28,99 +4,09% 27,98 28,99 28,55 28,92 28,99 1.635 789.237.400
14/1/2025 28,00 27,85 -0,54% 27,76 28,03 27,88 27,81 27,85 609 271.012.700
13/1/2025 28,01 28,00 -0,14% 27,91 28,21 28,01 27,87 28,00 754 353.509.200
10/1/2025 28,71 28,04 -2,27% 28,03 28,74 28,29 28,02 28,15 617 253.496.400
9/1/2025 28,49 28,69 +0,70% 28,34 28,98 28,74 28,69 28,90 482 258.115.600
8/1/2025 28,08 28,49 +0,14% 27,96 28,57 28,28 28,35 28,49 1.250 709.452.300
7/1/2025 28,70 28,45 -0,87% 28,45 29,12 28,66 28,45 28,66 825 366.396.700
6/1/2025 27,70 28,70 +3,57% 27,59 28,70 28,22 28,63 28,70 855 878.362.100
3/1/2025 28,59 27,71 -2,53% 27,57 28,59 27,77 27,70 27,71 962 401.647.400
2/1/2025 29,14 28,43 -0,70% 28,01 29,14 28,34 28,12 28,43 1.958 778.951.200
30/12/2024 29,75 28,63 -2,62% 28,60 29,75 28,88 28,60 28,68 942 454.290.200
27/12/2024 29,33 29,40 +0,24% 29,20 29,81 29,50 29,35 29,46 2.205 900.589.600
26/12/2024 29,57 29,33 -0,41% 29,16 29,70 29,40 29,33 29,46 871 483.159.400
23/12/2024 29,50 29,45 -1,83% 29,40 29,94 29,56 29,44 29,62 616 379.352.300
20/12/2024 29,96 30,00 +0,74% 29,56 30,22 29,91 29,98 30,29 748 399.064.100
19/12/2024 28,81 29,78 +3,15% 28,75 29,78 29,35 29,45 29,79 1.279 624.611.200
18/12/2024 29,22 28,87 -1,87% 28,60 29,45 28,94 28,60 28,87 1.799 841.243.600
17/12/2024 29,60 29,42 -0,98% 29,05 30,03 29,40 29,42 29,50 2.330 1.638.471.200
16/12/2024 30,72 29,71 -4,50% 29,71 31,36 30,20 29,71 29,85 1.525 900.761.800
13/12/2024 31,32 31,11 +0,10% 30,89 31,43 31,08 30,94 31,12 1.594 1.087.972.500
12/12/2024 32,04 31,08 -3,03% 31,00 32,11 31,41 31,08 31,31 1.531 819.534.500
11/12/2024 32,21 32,05 +0,47% 31,73 32,37 32,06 32,05 32,12 2.931 1.401.666.100
10/12/2024 31,96 31,90 +0,25% 31,69 32,50 32,02 31,79 31,93 1.995 1.168.327.900
9/12/2024 32,18 31,82 +0,35% 31,69 32,20 31,93 31,71 31,86 1.848 897.440.700
6/12/2024 32,00 31,71 -0,60% 31,18 32,56 31,73 31,50 31,71 2.887 1.319.027.500
5/12/2024 30,88 31,90 +3,67% 30,88 32,00 31,74 31,90 32,01 2.570 1.685.869.000
4/12/2024 30,58 30,77 +0,62% 30,58 31,38 31,11 30,77 30,91 2.735 1.379.523.800
3/12/2024 30,56 30,58 +0,30% 30,21 30,88 30,55 30,57 30,60 2.194 1.025.124.000
2/12/2024 30,90 30,49 -0,36% 30,31 30,90 30,55 30,49 30,67 2.737 1.461.514.300
29/11/2024 29,78 30,60 +2,75% 29,31 30,67 30,19 30,60 30,65 2.169 1.050.400.300
28/11/2024 31,17 29,78 -4,31% 29,69 31,24 30,17 29,78 29,84 1.432 862.987.700
27/11/2024 31,99 31,12 -1,67% 31,12 32,25 31,74 31,10 31,30 2.360 1.119.864.400
26/11/2024 31,52 31,65 +0,13% 31,49 31,84 31,69 31,65 31,66 1.525 720.322.800
25/11/2024 30,90 31,61 +0,83% 30,90 31,61 31,38 31,37 31,69 818 343.316.700
22/11/2024 31,36 31,35 -0,06% 30,89 31,61 31,18 31,03 31,35 528 272.859.300
21/11/2024 31,51 31,37 -0,88% 31,18 31,61 31,34 31,32 31,37 1.214 545.479.500
19/11/2024 31,07 31,65 +1,41% 30,81 31,90 31,68 31,65 31,80 1.402 775.359.400
18/11/2024 31,26 31,21 -0,35% 31,08 31,43 31,22 31,00 31,21 780 377.248.000
14/11/2024 31,50 31,32 -0,10% 31,32 31,64 31,46 31,30 31,52 1.256 683.741.300
13/11/2024 31,61 31,35 -1,04% 31,10 31,71 31,38 31,34 31,52 927 457.853.000
12/11/2024 31,42 31,68 +0,80% 30,51 31,81 31,62 31,68 31,80 1.607 1.492.515.900
11/11/2024 31,34 31,43 +1,09% 30,92 31,43 31,26 31,37 31,44 783 422.696.600
8/11/2024 30,52 31,09 -1,18% 30,12 31,09 30,73 31,05 31,09 2.221 1.082.454.600
7/11/2024 32,13 31,46 -2,09% 31,18 32,50 31,82 31,44 31,60 2.898 1.352.822.900
6/11/2024 31,30 32,13 +1,84% 31,13 32,13 31,82 32,04 32,13 2.787 1.384.925.600
5/11/2024 30,75 31,55 +3,78% 30,64 31,72 31,39 31,47 31,55 4.459 2.559.821.100
4/11/2024 29,36 30,40 +3,54% 29,28 30,40 29,98 30,25 30,40 2.173 1.173.171.500
1/11/2024 29,50 29,36 -0,54% 29,10 29,54 29,30 29,10 29,36 1.171 466.514.500
31/10/2024 29,27 29,52 +0,58% 29,05 29,58 29,48 29,36 29,52 1.676 806.469.500
30/10/2024 29,07 29,35 +0,79% 28,93 29,71 29,33 29,22 29,35 1.337 728.123.700
29/10/2024 29,74 29,12 -2,08% 29,12 29,96 29,44 29,12 29,35 1.424 578.825.300
28/10/2024 29,39 29,74 +2,38% 29,33 29,74 29,59 29,72 29,75 982 581.767.000
25/10/2024 29,25 29,05 -0,68% 29,05 29,66 29,29 29,05 29,24 1.052 485.082.500
24/10/2024 28,79 29,25 +1,60% 28,40 29,36 28,91 29,25 29,40 1.669 1.795.112.900
23/10/2024 28,49 28,79 +1,52% 28,15 28,86 28,61 28,79 28,85 1.861 1.183.056.500
22/10/2024 27,32 28,36 +3,81% 27,12 28,36 27,87 28,28 28,36 1.470 1.030.137.100
21/10/2024 27,40 27,32 -0,29% 27,15 27,45 27,32 27,32 27,35 705 329.026.300
18/10/2024 27,26 27,40 +0,18% 27,15 27,50 27,36 27,31 27,40 969 419.223.000
17/10/2024 27,30 27,35 0,00% 26,78 27,37 27,23 27,23 27,37 681 306.413.100
16/10/2024 27,10 27,35 +2,05% 26,81 27,69 27,38 27,34 27,35 2.176 2.533.515.900
15/10/2024 26,46 26,80 +1,28% 26,23 26,88 26,62 26,80 26,87 2.087 762.708.800
14/10/2024 26,17 26,46 +1,77% 25,83 26,64 26,32 26,41 26,54 1.332 558.348.700
11/10/2024 25,91 26,00 +0,93% 25,43 26,07 25,77 26,00 26,06 1.089 549.193.400
10/10/2024 25,57 25,76 +0,74% 25,51 25,82 25,66 25,76 25,80 946 387.506.200
9/10/2024 25,70 25,57 -1,65% 25,20 25,78 25,49 25,40 25,57 901 464.491.100
8/10/2024 26,10 26,00 -0,38% 25,83 26,15 26,01 25,89 26,02 673 226.076.800
7/10/2024 25,77 26,10 +1,32% 25,60 26,27 26,10 26,10 26,18 1.466 601.734.800
4/10/2024 26,13 25,76 -1,90% 25,56 26,45 25,88 25,58 25,76 977 353.818.500
3/10/2024 26,93 26,26 -2,31% 26,10 26,93 26,32 26,23 26,34 1.369 503.832.700
2/10/2024 26,46 26,88 +1,13% 26,46 26,95 26,77 26,71 26,88 719 290.799.000
1/10/2024 27,11 26,58 -0,82% 26,46 27,11 26,65 26,50 26,58 757 288.642.500
30/9/2024 27,17 26,80 -1,11% 26,65 27,17 26,82 26,80 26,91 728 242.214.100
26/9/2024 26,99 27,10 +1,08% 26,70 27,10 26,94 26,98 27,11 627 216.627.800
25/9/2024 26,71 26,81 +0,11% 26,44 26,81 26,65 26,52 26,81 684 251.063.700
24/9/2024 27,06 26,78 +0,07% 26,73 27,15 26,83 26,68 26,79 698 280.145.300
23/9/2024 26,57 26,76 +0,04% 26,41 26,76 26,62 26,54 26,76 869 401.512.600
20/9/2024 27,10 26,75 -2,55% 26,66 27,24 26,80 26,72 26,75 1.346 596.200.000
19/9/2024 27,48 27,45 -1,22% 27,15 27,85 27,41 27,20 27,46 868 438.021.300
18/9/2024 28,00 27,79 -0,29% 27,76 28,25 27,88 27,79 27,81 507 308.956.400
17/9/2024 28,12 27,87 -0,39% 27,76 28,27 27,95 27,81 27,87 566 270.898.400
16/9/2024 28,49 27,98 -0,96% 27,84 28,49 28,04 27,98 28,24 528 196.599.300
13/9/2024 27,82 28,25 +1,88% 27,82 28,28 28,12 28,15 28,25 714 276.165.600
12/9/2024 27,80 27,73 +0,29% 27,30 27,80 27,54 27,65 27,74 1.075 517.808.400
11/9/2024 27,75 27,65 +0,04% 27,42 27,96 27,61 27,65 27,77 641 424.467.500
10/9/2024 27,42 27,64 +0,33% 27,35 27,74 27,59 27,62 27,64 1.106 1.099.086.100
9/9/2024 27,49 27,55 +0,18% 27,32 27,69 27,51 27,53 27,55 1.184 427.078.800
6/9/2024 27,43 27,50 +0,18% 27,21 27,75 27,42 27,50 27,54 793 316.524.000
5/9/2024 27,03 27,45 +1,29% 26,96 27,52 27,16 27,45 27,50 1.097 1.069.138.500
4/9/2024 26,64 27,10 +2,34% 26,34 27,10 26,80 26,81 27,10 861 819.302.300
3/9/2024 26,30 26,48 +1,73% 26,05 26,48 26,24 26,37 26,49 1.026 441.247.100
2/9/2024 26,26 26,03 -0,84% 25,65 26,40 25,93 26,03 26,08 975 379.932.100
30/8/2024 25,50 26,25 +2,14% 25,50 26,25 26,03 26,25 26,26 1.362 835.063.600
29/8/2024 26,18 25,70 -1,15% 25,50 26,18 25,66 25,47 25,71 756 252.010.500
28/8/2024 25,90 26,00 +0,42% 25,60 26,09 25,90 26,00 26,01 509 188.088.900
27/8/2024 25,73 25,89 +0,27% 25,71 26,05 25,86 25,88 25,90 454 206.165.000
26/8/2024 26,47 25,82 -1,41% 25,74 26,47 25,91 25,80 26,02 617 211.750.500
23/8/2024 25,58 26,19 +1,99% 25,58 26,31 26,07 26,19 26,30 783 298.853.500
22/8/2024 26,53 25,68 -2,39% 25,68 26,61 25,86 25,65 25,76 801 273.875.900
21/8/2024 26,08 26,31 +1,23% 25,96 26,72 26,33 26,31 26,41 927 386.390.100
20/8/2024 25,71 25,99 +0,81% 25,66 26,19 25,95 25,97 26,17 889 326.515.100
19/8/2024 25,06 25,78 +3,12% 25,06 25,80 25,53 25,76 25,79 531 205.549.500
16/8/2024 25,85 25,00 -1,88% 24,88 25,85 25,17 25,00 25,12 483 206.666.500
15/8/2024 25,54 25,48 -0,31% 25,43 25,84 25,60 25,42 25,59 838 349.556.000
14/8/2024 25,38 25,56 +0,71% 25,16 25,70 25,44 25,39 25,57 843 1.025.124.400
13/8/2024 25,33 25,38 +0,08% 25,20 25,50 25,34 25,37 25,50 865 279.062.200
12/8/2024 25,01 25,36 +1,52% 25,01 25,47 25,28 25,28 25,36 646 239.666.200
9/8/2024 24,80 24,98 -4,03% 24,70 25,08 24,89 24,89 24,98 848 299.965.200
8/8/2024 26,39 26,03 +0,19% 26,03 26,50 26,25 26,02 26,13 1.132 604.592.400
7/8/2024 26,52 25,98 -0,27% 25,66 26,52 25,99 25,90 25,98 1.032 433.413.800
6/8/2024 25,85 26,05 +7,73% 25,81 26,80 26,35 26,05 26,11 2.595 1.363.819.400
5/8/2024 23,71 24,18 -0,49% 23,55 24,18 23,90 23,82 24,18 813 288.242.000
2/8/2024 24,51 24,30 +0,12% 24,15 24,58 24,31 24,29 24,35 647 248.518.300
1/8/2024 24,22 24,27 +0,21% 24,13 24,72 24,35 24,12 24,28 756 232.300.100
31/7/2024 24,05 24,22 +0,50% 24,04 24,51 24,33 24,22 24,38 748 311.501.200
30/7/2024 24,34 24,10 -1,19% 23,92 24,39 24,11 24,09 24,10 889 314.449.500
29/7/2024 24,86 24,39 -1,73% 24,32 24,86 24,45 24,39 24,57 732 262.201.300
26/7/2024 24,40 24,82 +1,43% 24,37 24,82 24,64 24,70 24,83 353 120.772.400
25/7/2024 24,62 24,47 -0,61% 24,29 24,62 24,41 24,25 24,47 608 195.566.200
24/7/2024 24,80 24,62 -0,73% 24,54 24,88 24,67 24,49 24,62 578 230.006.400
23/7/2024 25,24 24,80 -1,12% 24,75 25,24 24,89 24,80 24,91 703 299.961.000
22/7/2024 24,39 25,08 +3,72% 24,25 25,23 24,88 25,07 25,23 705 246.864.800
19/7/2024 25,13 24,18 -4,24% 23,74 25,13 24,18 24,10 24,18 2.684 1.340.051.600
18/7/2024 25,95 25,25 -2,85% 25,25 25,95 25,50 25,25 25,33 1.048 415.465.400
17/7/2024 25,82 25,99 +0,35% 25,71 26,21 26,00 25,93 25,99 1.084 669.975.400
16/7/2024 25,82 25,90 +0,04% 25,72 26,10 25,88 25,80 25,90 599 221.046.800
15/7/2024 25,95 25,89 -0,38% 25,82 26,09 25,92 25,88 26,00 385 162.526.400
12/7/2024 26,08 25,99 +0,46% 25,71 26,08 25,92 25,99 26,04 593 186.952.600
11/7/2024 25,63 25,87 +1,25% 25,63 26,11 25,92 25,87 26,12 947 411.150.700
10/7/2024 25,81 25,55 -0,62% 25,54 25,99 25,66 25,52 25,68 853 306.742.300
9/7/2024 25,78 25,71 -0,16% 25,58 25,87 25,70 25,59 25,74 622 249.325.900
8/7/2024 25,79 25,75 +0,43% 25,46 25,98 25,70 25,63 25,76 756 300.181.000
5/7/2024 25,53 25,64 +0,16% 25,31 25,80 25,56 25,64 25,74 909 312.712.900
4/7/2024 25,17 25,60 +2,20% 25,14 25,65 25,50 25,60 25,68 798 393.755.000
3/7/2024 24,64 25,05 +2,58% 24,61 25,05 24,95 25,02 25,05 564 213.839.900
2/7/2024 24,56 24,42 +0,21% 24,35 24,57 24,45 24,42 24,59 740 240.635.900
1/7/2024 24,28 24,37 -0,29% 24,17 24,64 24,39 24,37 24,49 856 347.855.400
28/6/2024 24,42 24,44 0,00% 24,20 24,47 24,36 24,32 24,44 737 321.802.900
27/6/2024 23,86 24,44 +2,43% 23,84 24,44 24,16 24,22 24,45 1.211 390.544.200
26/6/2024 24,33 23,86 -1,61% 23,86 24,34 24,12 23,86 24,03 3.617 1.396.487.300
25/6/2024 23,99 24,25 +0,66% 23,95 24,39 24,13 24,25 24,41 3.665 1.415.225.400
24/6/2024 24,11 24,09 +0,88% 23,81 24,18 23,98 24,08 24,23 3.538 1.430.387.100
21/6/2024 23,55 23,88 +1,40% 23,45 23,88 23,69 23,74 23,88 2.731 1.052.280.800
20/6/2024 23,60 23,55 +0,56% 23,29 23,73 23,50 23,42 23,57 1.835 705.662.600
19/6/2024 23,55 23,42 -0,30% 23,09 23,55 23,26 23,29 23,43 2.625 1.100.752.700
18/6/2024 23,49 23,49 +0,95% 23,24 23,57 23,39 23,38 23,49 2.078 845.150.900
17/6/2024 23,26 23,27 -0,09% 23,00 23,40 23,18 23,13 23,27 3.508 1.794.023.900
14/6/2024 23,53 23,29 -0,38% 23,14 23,91 23,34 23,27 23,44 721 237.659.400
13/6/2024 23,38 23,38 -0,21% 23,09 23,57 23,32 23,37 23,45 1.025 371.756.500
12/6/2024 23,89 23,43 -0,64% 23,25 23,89 23,46 23,30 23,43 1.066 424.637.800
11/6/2024 23,06 23,58 +1,64% 23,06 23,63 23,49 23,47 23,60 781 282.206.200
10/6/2024 23,41 23,20 -0,90% 22,99 23,41 23,17 23,04 23,20 1.116 396.554.700
7/6/2024 23,74 23,41 -1,80% 23,28 23,82 23,50 23,27 23,43 955 405.267.300
6/6/2024 24,10 23,84 -0,17% 23,77 24,12 23,92 23,84 23,90 853 270.349.600
5/6/2024 23,84 23,88 +0,17% 23,57 24,02 23,78 23,83 23,88 1.154 644.436.800
4/6/2024 23,66 23,84 +0,76% 23,50 23,87 23,74 23,70 23,84 1.116 403.673.200
3/6/2024 24,10 23,66 -2,07% 23,38 24,10 23,70 23,66 23,73 2.594 940.079.000
31/5/2024 24,30 24,16 -0,82% 23,90 24,40 24,04 24,03 24,17 1.479 578.809.100
29/5/2024 24,39 24,36 -0,65% 24,17 24,41 24,31 24,24 24,37 496 191.326.600
28/5/2024 24,83 24,52 -1,33% 24,48 25,12 24,66 24,50 24,52 750 298.198.900
27/5/2024 24,49 24,85 +1,55% 24,34 24,85 24,67 24,69 24,85 448 177.144.700
24/5/2024 25,02 24,47 -1,09% 24,32 25,02 24,45 24,45 24,47 1.644 764.087.200
23/5/2024 24,80 24,74 -0,24% 24,25 24,87 24,46 24,51 24,74 1.167 512.688.500
22/5/2024 25,21 24,80 -2,21% 24,75 25,44 24,88 24,78 24,80 794 600.058.500
21/5/2024 25,54 25,36 +0,16% 24,92 25,69 25,20 25,16 25,36 1.281 487.967.000
20/5/2024 25,64 25,32 -1,63% 25,24 26,01 25,49 25,31 25,46 1.378 618.672.700
17/5/2024 26,10 25,74 -1,30% 25,61 26,17 25,77 25,61 25,74 639 286.341.200
16/5/2024 25,98 26,08 +1,28% 25,58 26,12 25,82 25,89 26,08 882 348.085.100
15/5/2024 25,50 25,75 +0,98% 25,50 26,02 25,72 25,71 25,86 1.778 1.328.578.100
14/5/2024 25,70 25,50 -0,78% 25,32 25,90 25,46 25,50 25,58 1.446 577.025.100
13/5/2024 25,60 25,70 +0,31% 25,34 25,70 25,53 25,47 25,70 613 310.493.200
10/5/2024 25,82 25,62 -0,93% 25,30 26,40 25,68 25,44 25,63 1.061 547.134.300
9/5/2024 26,03 25,86 -1,45% 25,47 26,03 25,76 25,82 25,86 1.064 463.693.900
8/5/2024 25,87 26,24 -0,11% 25,87 26,43 26,15 26,23 26,45 919 331.090.800
7/5/2024 26,98 26,27 -0,34% 25,53 26,98 26,03 26,26 26,27 1.557 832.997.500
6/5/2024 25,80 26,36 +0,92% 25,80 26,60 26,15 26,14 26,38 894 527.461.600
3/5/2024 25,06 26,12 +6,22% 25,00 26,15 25,63 25,99 26,13 1.350 701.577.200
2/5/2024 24,37 24,59 +1,53% 23,73 24,69 24,17 24,40 24,59 2.752 2.476.500.300
30/4/2024 24,24 24,22 -0,21% 24,07 24,58 24,27 24,06 24,22 1.844 711.624.500
29/4/2024 24,55 24,27 -1,18% 24,18 24,71 24,33 24,27 24,39 928 507.627.500
26/4/2024 24,16 24,56 +1,66% 24,16 24,75 24,57 24,55 24,56 832 263.944.900
25/4/2024 23,80 24,16 +0,75% 23,46 24,35 24,06 24,05 24,17 1.019 825.258.000
24/4/2024 23,98 23,98 -0,29% 23,84 24,25 24,01 23,98 24,13 1.396 695.741.100
23/4/2024 24,20 24,05 -1,84% 23,90 24,32 24,03 24,05 24,17 1.597 714.124.000
22/4/2024 24,49 24,50 0,00% 24,26 24,74 24,44 24,43 24,50 1.278 383.306.300
19/4/2024 24,50 24,50 -0,20% 24,38 24,74 24,55 24,48 24,50 899 363.933.700
18/4/2024 24,40 24,55 -0,20% 24,30 24,76 24,51 24,52 24,60 1.099 454.943.500
17/4/2024 25,17 24,60 -0,61% 24,29 25,17 24,54 24,54 24,66 1.190 561.012.100
16/4/2024 24,70 24,75 -1,08% 24,41 24,91 24,64 24,75 24,81 1.825 953.546.100
15/4/2024 25,09 25,02 -0,28% 24,58 25,14 24,88 24,83 25,02 1.508 615.232.600
12/4/2024 26,04 25,09 -5,57% 24,93 26,15 25,16 25,07 25,17 1.915 1.053.074.800
11/4/2024 26,64 26,57 -0,30% 26,37 26,76 26,53 26,47 26,58 749 309.362.800
10/4/2024 27,11 26,65 -2,20% 26,62 27,16 26,73 26,62 26,78 1.267 553.966.400
9/4/2024 27,60 27,25 -0,55% 27,02 27,69 27,26 27,14 27,28 714 294.451.900
8/4/2024 27,41 27,40 +0,07% 27,08 27,68 27,38 27,39 27,45 879 351.958.500
5/4/2024 27,01 27,38 +1,11% 26,87 27,38 27,16 27,23 27,38 694 295.313.200
4/4/2024 27,08 27,08 -0,48% 26,95 27,53 27,17 27,02 27,10 663 276.138.000
3/4/2024 27,83 27,21 -2,23% 27,19 27,83 27,35 27,21 27,26 1.290 565.206.400
2/4/2024 27,92 27,83 +0,65% 27,47 28,00 27,73 27,77 27,84 1.103 604.538.400
1/4/2024 27,50 27,65 -0,14% 27,45 28,22 27,90 27,65 27,66 2.084 1.206.882.900
28/3/2024 27,55 27,69 +0,40% 27,44 27,75 27,63 27,59 27,72 946 743.930.600
27/3/2024 27,91 27,58 -0,72% 27,26 27,91 27,53 27,54 27,58 908 403.699.600
26/3/2024 27,88 27,78 +0,04% 27,60 28,04 27,80 27,63 27,80 786 325.592.100
25/3/2024 28,26 27,77 -2,39% 26,65 28,36 27,82 27,68 27,77 1.206 649.474.800
22/3/2024 28,60 28,45 -0,35% 28,38 28,71 28,49 28,44 28,45 550 206.854.100
21/3/2024 28,66 28,55 +0,35% 28,48 28,82 28,58 28,55 28,69 644 370.227.400
20/3/2024 28,51 28,45 +0,78% 28,21 28,71 28,45 28,45 28,58 644 409.968.600
19/3/2024 28,50 28,23 -0,39% 28,16 28,50 28,29 28,22 28,38 405 155.610.100
18/3/2024 28,72 28,34 -1,32% 28,10 28,92 28,38 28,34 28,49 980 432.040.300
15/3/2024 28,56 28,72 +0,56% 28,48 28,83 28,63 28,71 28,79 1.018 371.977.600
14/3/2024 28,98 28,56 -0,80% 28,34 29,05 28,55 28,47 28,56 1.033 373.178.000
13/3/2024 28,60 28,79 +0,77% 28,34 28,96 28,74 28,78 28,90 1.106 540.453.300
12/3/2024 28,26 28,57 +1,13% 27,84 28,78 28,49 28,57 28,65 1.315 653.701.800
11/3/2024 27,94 28,25 +1,11% 27,76 28,25 28,01 28,15 28,25 985 621.106.000
8/3/2024 27,64 27,94 +0,58% 27,35 27,94 27,71 0,00 0,00 606 234.765.200
7/3/2024 27,50 27,78 +1,42% 27,41 27,92 27,81 27,68 27,79 1.693 1.681.469.800
6/3/2024 26,59 27,39 +3,01% 26,47 27,39 27,13 27,23 27,39 1.594 875.604.900
5/3/2024 26,29 26,59 +1,30% 26,28 26,78 26,58 26,51 26,59 944 535.331.500
4/3/2024 26,65 26,25 -1,57% 26,15 26,73 26,28 26,15 26,25 826 339.306.800
1/3/2024 26,98 26,67 -0,52% 26,57 27,24 26,82 26,59 26,67 1.009 427.128.700
29/2/2024 26,57 26,81 +0,37% 26,21 26,97 26,67 26,71 26,81 2.235 1.017.819.900
28/2/2024 26,72 26,71 -0,60% 26,67 26,99 26,81 26,69 26,80 562 209.155.100
27/2/2024 26,46 26,87 +2,36% 26,37 26,87 26,66 26,85 26,87 627 251.172.200
26/2/2024 25,80 26,25 +2,06% 25,76 26,43 26,19 26,25 26,45 812 323.770.700
23/2/2024 25,72 25,72 -0,08% 25,40 25,77 25,59 0,00 0,00 645 223.933.100
22/2/2024 25,61 25,74 +0,70% 25,45 25,77 25,58 25,64 25,77 534 166.061.200
21/2/2024 25,87 25,56 -1,39% 25,44 25,89 25,61 25,50 25,56 910 323.028.600
20/2/2024 25,60 25,92 +1,05% 25,57 26,05 25,90 25,84 25,94 1.928 741.335.000
19/2/2024 25,72 25,65 -0,27% 25,47 25,95 25,63 25,65 25,73 701 207.920.800
16/2/2024 25,55 25,72 +1,02% 25,14 25,74 25,51 25,58 25,74 853 253.110.500
15/2/2024 25,69 25,46 -0,82% 25,38 25,83 25,53 25,42 25,46 621 181.582.100
14/2/2024 25,80 25,67 -0,54% 25,34 25,80 25,51 25,50 25,68 578 197.968.200
9/2/2024 26,03 25,81 -0,58% 25,55 26,41 26,03 0,00 0,00 628 205.713.300
8/2/2024 26,49 25,96 -2,22% 25,95 26,60 26,07 25,96 26,08 1.001 351.785.400
7/2/2024 26,19 26,55 +0,87% 26,16 26,67 26,47 26,45 26,55 993 346.616.200
6/2/2024 26,00 26,32 +1,23% 26,00 26,76 26,46 26,31 26,32 1.227 494.145.900
5/2/2024 26,55 26,00 -1,59% 25,89 26,55 26,12 25,98 26,18 931 291.824.300
2/2/2024 26,66 26,42 -0,64% 26,12 26,79 26,44 26,42 26,54 1.100 392.969.000
1/2/2024 26,08 26,59 +1,96% 25,78 26,59 26,18 26,43 26,59 2.235 1.451.781.300
31/1/2024 25,39 26,08 +2,84% 25,25 26,26 26,03 26,03 26,16 1.082 360.870.400
30/1/2024 25,50 25,36 -0,98% 25,13 25,55 25,31 25,30 25,36 941 338.958.200
29/1/2024 25,56 25,61 +0,20% 25,31 25,68 25,50 25,52 25,61 746 260.366.900
26/1/2024 26,02 25,56 -1,69% 25,46 26,02 25,66 25,45 25,56 973 362.908.000
25/1/2024 26,36 26,00 -1,37% 25,90 26,36 26,04 25,90 26,03 1.235 494.330.100
24/1/2024 26,36 26,36 +0,15% 26,22 26,71 26,49 26,31 26,36 1.463 702.266.300
23/1/2024 26,20 26,32 +1,62% 25,84 26,37 26,26 26,32 26,37 2.063 878.031.200
22/1/2024 26,58 25,90 -1,97% 25,69 26,58 25,97 25,75 25,92 1.065 476.968.400
19/1/2024 25,98 26,42 +1,50% 25,59 26,56 26,15 26,29 26,44 1.826 750.524.700
18/1/2024 26,40 26,03 -1,36% 25,85 26,40 26,06 25,87 26,03 1.116 428.744.300
17/1/2024 26,37 26,39 +0,27% 26,02 26,41 26,32 26,27 26,42 1.141 503.769.800
16/1/2024 26,67 26,32 -1,53% 26,16 26,68 26,50 26,29 26,42 1.437 991.231.000
15/1/2024 26,73 26,73 -0,04% 26,33 26,76 26,58 26,59 26,73 627 267.732.100
12/1/2024 26,40 26,74 +0,79% 26,17 26,79 26,56 26,74 26,75 1.113 492.705.800
11/1/2024 26,56 26,53 +0,15% 26,27 26,79 26,49 26,50 26,53 1.231 757.201.100
10/1/2024 26,58 26,49 +0,15% 26,30 26,63 26,42 26,44 26,49 1.373 1.510.004.700
9/1/2024 26,13 26,45 +0,23% 25,95 26,76 26,51 26,45 26,49 1.606 1.024.119.000
8/1/2024 26,64 26,39 -0,90% 26,31 26,64 26,43 26,38 26,45 683 468.655.900
5/1/2024 26,57 26,63 +0,34% 26,48 26,99 26,70 26,50 26,64 919 355.711.800
4/1/2024 27,21 26,54 -2,39% 26,50 27,21 26,68 26,51 26,65 1.158 708.827.200
3/1/2024 27,68 27,19 -2,05% 27,06 27,76 27,38 27,08 27,21 706 324.566.600
2/1/2024 28,07 27,76 -1,87% 27,54 28,23 27,80 27,75 27,76 3.419 1.639.692.500
28/12/2023 27,86 28,29 +1,76% 27,46 28,29 27,88 28,07 28,29 2.081 942.636.300
27/12/2023 27,35 27,80 +1,65% 27,21 28,00 27,68 27,77 27,84 2.967 1.348.086.300
26/12/2023 27,06 27,35 +0,89% 26,95 27,48 27,25 27,30 27,39 1.315 547.333.700
22/12/2023 27,13 27,11 -0,07% 27,02 27,47 27,14 27,03 27,11 1.373 1.439.997.500
21/12/2023 26,85 27,13 +1,04% 26,55 27,20 26,82 27,02 27,19 1.420 572.202.100
20/12/2023 26,83 26,85 -0,11% 26,63 27,05 26,83 26,70 26,85 797 327.418.300
19/12/2023 26,69 26,88 +0,86% 26,44 27,11 26,89 26,88 27,00 1.223 571.199.700
18/12/2023 27,05 26,65 -1,48% 26,38 27,14 26,68 26,65 26,69 1.232 607.793.700
15/12/2023 26,86 27,05 +0,56% 26,81 27,14 27,02 26,98 27,05 2.201 1.966.216.900
14/12/2023 27,00 26,90 -0,37% 26,88 27,25 26,98 26,90 27,02 1.030 1.178.506.400
13/12/2023 26,94 27,00 +0,15% 26,68 27,36 26,98 26,96 27,00 1.266 1.361.617.000
12/12/2023 27,51 26,96 -1,10% 26,66 27,63 27,24 26,80 26,98 1.578 1.008.825.300
11/12/2023 27,52 27,26 -0,94% 27,20 27,64 27,36 27,25 27,39 966 409.106.100
8/12/2023 27,61 27,52 -0,72% 27,34 27,87 27,59 27,49 27,52 1.178 462.169.400
7/12/2023 28,15 27,72 -1,53% 27,53 28,25 27,79 27,70 27,85 1.345 525.910.000
6/12/2023 27,96 28,15 +0,93% 27,80 28,32 28,16 28,06 28,15 3.296 1.227.348.800
5/12/2023 27,01 27,89 +4,54% 26,91 28,05 27,89 27,84 27,89 2.715 2.151.645.200
4/12/2023 26,90 26,68 -0,74% 26,46 26,90 26,57 26,67 26,71 558 237.030.800
1/12/2023 26,80 26,88 +0,52% 26,60 26,88 26,76 26,70 26,88 1.012 594.255.600
30/11/2023 26,33 26,74 +0,75% 26,31 26,74 26,53 26,62 26,74 694 384.559.200
29/11/2023 26,65 26,54 -0,41% 26,38 26,74 26,56 26,35 26,54 805 354.425.000
28/11/2023 26,58 26,65 +0,76% 26,34 26,70 26,59 26,59 26,65 593 268.837.600
27/11/2023 26,26 26,45 +0,72% 25,91 26,48 26,29 26,36 26,45 782 350.197.000
24/11/2023 26,94 26,26 -1,43% 25,88 26,94 26,27 26,19 26,26 693 279.787.800
23/11/2023 26,72 26,64 +1,10% 26,30 26,72 26,52 26,47 26,64 565 223.036.300
22/11/2023 26,52 26,35 -0,57% 26,30 26,83 26,54 26,35 26,46 1.172 452.879.200
21/11/2023 26,71 26,50 -0,79% 26,25 26,76 26,51 26,38 26,50 1.151 495.813.100
20/11/2023 26,39 26,71 +1,17% 26,22 26,96 26,77 26,71 26,77 1.272 534.200.300
17/11/2023 26,77 26,40 -1,38% 26,00 27,14 26,36 26,39 26,40 523 195.366.100
16/11/2023 25,75 26,77 +3,44% 25,75 26,99 26,66 26,77 26,90 1.671 765.906.800
14/11/2023 24,94 25,88 +3,73% 24,94 25,88 25,34 25,74 25,88 1.538 1.431.397.400
13/11/2023 24,79 24,95 +0,89% 24,62 25,30 25,01 24,90 24,95 722 626.911.200
10/11/2023 24,55 24,73 -1,00% 24,55 24,92 24,77 24,73 24,92 472 225.487.800
9/11/2023 24,76 24,98 +0,97% 24,76 25,29 25,06 24,98 25,00 805 342.405.600
8/11/2023 25,37 24,74 -0,88% 24,70 25,65 25,14 24,73 24,85 1.071 399.375.800
7/11/2023 24,70 24,96 +1,05% 23,96 25,12 24,76 24,95 25,11 1.548 981.539.900
6/11/2023 25,14 24,70 -1,00% 24,43 25,21 24,68 24,66 24,79 538 292.046.200
3/11/2023 25,46 24,95 +1,42% 24,83 25,46 24,99 24,95 25,00 1.126 369.458.700
1/11/2023 24,98 24,60 +0,53% 24,15 24,98 24,50 24,43 24,60 681 379.057.200
31/10/2023 24,25 24,47 +2,00% 23,80 24,66 24,24 24,47 24,53 874 1.153.963.200
30/10/2023 24,60 23,99 -0,99% 23,94 24,61 24,05 23,96 24,10 1.141 759.786.900
27/10/2023 24,99 24,23 -2,22% 24,16 25,27 24,42 24,23 24,30 935 325.857.900
26/10/2023 24,59 24,78 +1,89% 24,33 24,79 24,54 24,65 24,79 605 301.660.200
25/10/2023 24,75 24,32 -1,14% 23,99 24,75 24,24 24,19 24,33 549 262.833.100
24/10/2023 24,71 24,60 +0,86% 24,14 24,71 24,50 24,48 24,60 489 189.391.900
23/10/2023 23,35 24,39 +2,91% 23,35 24,45 24,22 24,21 24,41 391 121.875.000
20/10/2023 23,34 23,70 +1,54% 23,24 23,83 23,66 23,70 23,86 365 283.065.700
19/10/2023 23,17 23,34 -0,13% 23,12 23,63 23,39 23,34 23,41 613 521.993.900
18/10/2023 23,65 23,37 -0,93% 23,01 23,65 23,34 23,00 23,37 618 573.507.900
17/10/2023 23,85 23,59 -2,36% 23,59 24,26 23,74 23,59 23,80 661 371.789.200
16/10/2023 24,05 24,16 +0,25% 23,90 24,31 24,09 23,96 24,16 287 107.216.200
13/10/2023 24,25 24,10 -2,03% 24,00 24,56 24,16 24,10 24,13 759 269.958.800
11/10/2023 25,00 24,60 -0,49% 24,11 25,00 24,48 24,60 24,69 443 141.992.400
10/10/2023 24,33 24,72 +2,57% 24,18 24,90 24,65 24,57 24,72 397 131.182.200
9/10/2023 23,96 24,10 +0,21% 23,50 24,18 23,90 24,10 24,15 995 408.076.800
6/10/2023 24,50 24,05 -1,76% 23,68 24,79 24,02 24,05 24,07 1.681 971.579.000
5/10/2023 24,78 24,48 -1,41% 24,42 25,14 24,59 24,48 24,50 622 214.986.000
4/10/2023 25,06 24,83 +0,40% 24,60 25,06 24,84 24,81 24,95 766 441.692.200
3/10/2023 25,10 24,73 -2,25% 24,71 25,35 24,95 24,73 24,86 813 314.205.600
2/10/2023 25,85 25,30 -2,13% 25,12 25,85 25,32 25,15 25,30 773 353.216.000
29/9/2023 26,05 25,85 +0,58% 25,54 26,18 25,80 25,79 25,85 664 301.704.300
28/9/2023 25,10 25,70 +1,98% 24,66 25,91 25,42 25,69 25,74 938 391.102.800
27/9/2023 25,33 25,20 -0,51% 24,80 25,67 25,05 25,19 25,21 790 320.510.700
26/9/2023 25,25 25,33 -0,67% 25,03 25,56 25,29 25,01 25,33 701 340.499.900
25/9/2023 25,89 25,50 -1,16% 25,24 25,89 25,49 25,37 25,52 563 253.132.600
22/9/2023 25,85 25,80 -0,15% 25,76 26,52 26,02 25,76 25,80 735 395.045.200
21/9/2023 26,00 25,84 -2,23% 25,75 26,38 25,99 25,78 25,92 899 412.771.000
20/9/2023 26,39 26,43 +0,69% 26,27 26,88 26,76 26,33 26,44 631 1.061.003.900
19/9/2023 26,05 26,25 +0,61% 26,00 26,38 26,24 26,24 26,25 532 334.591.000
18/9/2023 26,00 26,09 +0,35% 25,80 26,35 26,09 26,06 26,23 521 264.893.000
15/9/2023 25,99 26,00 0,00% 25,90 26,27 26,02 26,00 26,05 449 205.097.600
14/9/2023 26,21 26,00 -0,76% 25,90 26,26 26,03 25,98 26,00 737 321.553.500
13/9/2023 26,25 26,20 -0,19% 26,16 26,85 26,51 26,20 26,23 1.407 514.345.200
12/9/2023 25,27 26,25 +4,50% 25,21 26,39 25,86 26,23 26,25 1.052 386.754.500
11/9/2023 25,11 25,12 +1,45% 24,65 25,24 24,95 25,12 25,13 509 201.397.000
8/9/2023 25,00 24,76 -0,96% 24,70 25,09 24,78 24,74 24,85 745 984.520.400
6/9/2023 25,36 25,00 -1,38% 24,82 25,40 24,99 24,86 25,02 1.060 424.643.600
5/9/2023 26,07 25,35 -2,76% 25,20 26,07 25,44 25,35 25,40 1.302 757.217.300
4/9/2023 26,49 26,07 -1,62% 25,90 26,53 26,13 25,93 26,15 1.022 448.715.600
1/9/2023 26,06 26,50 +3,92% 25,75 26,79 26,50 26,39 26,50 3.157 3.527.723.000
31/8/2023 26,40 25,50 -3,77% 25,50 26,60 25,75 25,50 25,63 839 515.374.100
30/8/2023 26,89 26,50 -1,45% 26,32 26,89 26,50 26,38 26,54 1.133 756.278.900
29/8/2023 26,55 26,89 +1,66% 26,18 26,89 26,60 26,69 26,89 1.143 499.548.800
28/8/2023 26,00 26,45 +1,73% 25,86 26,45 26,20 26,20 26,45 883 420.289.200
25/8/2023 26,44 26,00 -1,66% 25,96 26,73 26,11 25,95 26,00 511 227.684.500
24/8/2023 26,54 26,44 -0,38% 26,15 26,70 26,42 26,41 26,44 617 315.822.400
23/8/2023 26,02 26,54 +2,08% 25,95 26,70 26,44 26,54 26,67 747 472.124.000
22/8/2023 25,18 26,00 +3,38% 25,18 26,23 25,78 25,98 26,00 1.129 484.725.200
21/8/2023 24,90 25,15 +0,56% 24,61 25,15 24,92 24,94 25,15 730 278.648.500
18/8/2023 24,70 25,01 +0,64% 24,68 25,30 24,97 25,00 25,11 540 215.509.900
17/8/2023 25,86 24,85 -2,47% 24,80 25,86 25,03 24,83 24,85 951 548.548.400
16/8/2023 25,62 25,48 +0,31% 25,35 25,89 25,67 25,46 25,48 1.010 569.048.200
15/8/2023 25,73 25,40 +0,71% 25,03 25,85 25,28 25,39 25,40 695 1.208.605.000
14/8/2023 25,75 25,22 -1,87% 24,97 25,91 25,35 25,21 25,31 998 486.397.000
11/8/2023 25,48 25,70 +0,86% 25,24 25,76 25,52 25,48 25,71 903 519.977.100
10/8/2023 24,92 25,48 +2,25% 24,92 25,64 25,41 25,43 25,48 739 526.816.300
9/8/2023 24,79 24,92 -0,91% 24,51 25,11 24,88 24,85 24,92 1.322 783.853.000
8/8/2023 24,02 25,15 +3,54% 23,85 25,26 24,70 25,13 25,15 916 478.814.300
7/8/2023 24,50 24,29 +0,08% 23,48 24,50 23,88 24,28 24,31 1.002 834.527.100
4/8/2023 25,16 24,27 -0,53% 24,13 25,89 24,77 24,27 24,32 1.434 715.128.000
3/8/2023 23,86 24,40 +2,52% 23,81 24,88 24,33 24,37 24,40 1.435 498.875.600
2/8/2023 22,98 23,80 +3,52% 22,73 23,80 23,36 23,56 23,80 781 333.254.800
1/8/2023 22,43 22,99 +2,59% 22,06 22,99 22,52 22,90 22,99 1.153 422.575.800
31/7/2023 21,79 22,41 +3,56% 21,79 22,41 22,24 22,09 22,41 556 208.247.500
28/7/2023 21,65 21,64 -0,05% 21,55 21,83 21,66 21,63 21,81 193 49.824.200
27/7/2023 22,06 21,65 -1,55% 21,50 22,17 21,70 21,58 21,71 450 211.644.700
26/7/2023 22,18 21,99 0,00% 21,74 22,18 21,94 21,90 21,99 386 135.830.800
25/7/2023 21,69 21,99 +0,46% 21,69 22,18 21,96 21,87 21,99 314 97.975.200
24/7/2023 21,85 21,89 +1,16% 21,59 22,04 21,86 21,86 21,98 447 133.357.100
21/7/2023 21,38 21,64 +1,12% 21,22 21,73 21,52 21,64 21,70 663 225.747.100
20/7/2023 20,59 21,40 +4,49% 20,45 21,40 21,18 20,82 21,40 509 416.334.700
19/7/2023 20,60 20,48 0,00% 20,02 20,77 20,45 20,48 20,51 1.902 877.849.100
18/7/2023 20,16 20,48 +1,64% 20,10 20,69 20,45 20,37 20,48 1.056 344.484.000
17/7/2023 20,34 20,15 -1,90% 19,32 20,60 20,23 20,15 20,16 1.157 468.238.400
14/7/2023 20,79 20,54 -1,72% 20,33 20,90 20,56 20,54 20,57 1.247 483.788.500
13/7/2023 21,16 20,90 -1,23% 20,59 21,26 20,82 20,90 20,92 2.040 764.314.200
12/7/2023 21,56 21,16 -1,03% 20,95 21,60 21,14 21,06 21,16 881 368.617.200
11/7/2023 21,33 21,38 +0,33% 20,84 21,50 21,25 21,36 21,38 644 270.730.900
10/7/2023 21,19 21,31 -0,33% 21,15 21,43 21,29 21,25 21,32 264 74.094.300
7/7/2023 21,57 21,38 +0,28% 21,21 21,61 21,40 21,38 21,40 457 171.469.300
6/7/2023 21,15 21,32 +0,80% 21,00 21,65 21,30 21,32 21,36 928 322.625.100
5/7/2023 21,09 21,15 -0,94% 20,99 21,59 21,15 21,15 21,21 2.462 1.023.875.500
4/7/2023 22,00 21,35 -2,20% 20,81 22,00 21,25 21,34 21,35 865 371.465.900
3/7/2023 22,08 21,83 -0,32% 21,48 22,20 21,72 21,66 21,84 1.052 330.883.400
30/6/2023 22,44 21,90 -0,99% 21,77 22,44 22,00 21,90 22,02 847 242.230.200
29/6/2023 22,15 22,12 -0,14% 22,00 22,34 22,17 22,12 22,22 573 146.159.700
28/6/2023 22,87 22,15 -3,15% 21,87 22,87 22,24 22,13 22,22 863 326.049.300
27/6/2023 23,34 22,87 -2,43% 22,58 23,50 22,82 22,85 23,00 450 156.102.500
26/6/2023 23,12 23,44 +2,00% 22,99 23,48 23,33 23,40 23,44 605 257.401.000
23/6/2023 22,75 22,98 +0,97% 22,42 22,98 22,69 22,79 22,98 617 205.886.700
22/6/2023 22,70 22,76 +0,26% 22,14 22,76 22,56 22,56 22,76 258 115.546.200
21/6/2023 22,54 22,70 +0,93% 22,08 22,70 22,39 22,49 22,70 720 316.622.400
20/6/2023 22,41 22,49 +0,27% 22,12 22,49 22,41 22,20 22,49 270 181.336.300
19/6/2023 22,46 22,43 +0,13% 22,22 22,78 22,53 22,43 22,45 490 179.843.400
16/6/2023 22,06 22,40 +1,08% 21,90 22,40 22,24 22,17 22,40 339 135.260.800
15/6/2023 22,24 22,16 -0,27% 22,06 22,33 22,18 22,16 22,25 422 131.546.400
14/6/2023 21,85 22,22 +1,69% 21,75 22,22 21,94 22,00 22,22 950 423.711.500
13/6/2023 22,57 21,85 -2,80% 21,72 22,57 21,96 21,85 21,86 1.141 454.752.500
12/6/2023 22,88 22,48 -1,58% 22,47 22,88 22,57 22,46 22,62 726 250.848.000
9/6/2023 22,84 22,84 0,00% 22,72 23,20 22,91 22,84 23,04 760 244.314.700
7/6/2023 23,68 22,84 -2,77% 22,78 23,72 23,05 22,84 23,00 854 351.356.900
6/6/2023 23,36 23,49 +0,77% 23,08 23,50 23,33 23,35 23,49 1.662 653.982.300
5/6/2023 23,01 23,31 +1,97% 22,80 23,31 23,09 23,12 23,31 570 257.979.200
2/6/2023 22,87 22,86 +0,75% 22,71 23,41 23,05 22,84 22,98 876 384.705.900
1/6/2023 22,45 22,69 +1,29% 22,02 22,81 22,46 22,68 22,84 1.304 364.605.200
31/5/2023 22,47 22,40 -0,58% 22,31 22,51 22,39 22,33 22,40 461 146.939.200
30/5/2023 22,66 22,53 -0,04% 22,29 22,67 22,45 22,44 22,53 831 243.876.200
29/5/2023 21,91 22,54 +2,88% 21,91 22,57 22,30 22,39 22,54 594 205.638.000
26/5/2023 21,70 21,91 +0,97% 21,70 22,30 21,96 21,89 22,07 1.279 373.888.400
25/5/2023 21,00 21,70 +4,68% 20,73 21,70 21,28 21,50 21,70 1.570 576.721.700
24/5/2023 20,74 20,73 -0,10% 20,41 20,86 20,63 20,58 20,73 804 387.697.700
23/5/2023 20,58 20,75 -0,19% 20,34 21,08 20,88 20,75 20,91 797 221.358.100
22/5/2023 20,88 20,79 -0,43% 20,64 21,02 20,85 20,77 20,80 661 207.103.700
19/5/2023 20,47 20,88 +2,50% 20,10 20,88 20,63 20,80 20,88 1.174 414.615.300
18/5/2023 20,14 20,37 +1,14% 19,95 20,37 20,17 20,17 20,37 1.033 294.575.600
17/5/2023 19,61 20,14 +2,70% 19,61 20,14 19,96 20,10 20,14 1.135 577.072.500
16/5/2023 19,57 19,61 0,00% 19,56 19,86 19,73 19,61 19,76 815 236.981.700
15/5/2023 19,60 19,61 0,00% 19,45 19,75 19,61 19,61 19,70 563 146.543.200
12/5/2023 19,60 19,61 +0,05% 19,39 19,79 19,59 19,61 19,70 539 154.433.200
11/5/2023 19,24 19,60 +1,61% 19,12 19,63 19,44 19,55 19,60 812 634.596.600
10/5/2023 18,92 19,29 +1,85% 18,71 19,29 19,00 19,09 19,29 783 250.882.600
9/5/2023 18,81 18,94 +0,58% 18,59 19,07 18,84 18,85 18,94 539 163.982.100
8/5/2023 18,94 18,83 -0,32% 18,71 19,12 18,84 18,73 18,83 855 233.447.200
5/5/2023 18,45 18,89 +2,38% 18,12 19,04 18,68 18,89 18,92 1.156 387.656.800
4/5/2023 19,44 18,45 -3,76% 18,28 19,49 18,63 18,45 18,52 1.673 1.001.578.600
3/5/2023 18,58 19,17 +3,18% 18,30 19,17 18,82 18,94 19,17 1.110 371.694.800
2/5/2023 18,84 18,58 -1,38% 18,41 18,88 18,55 18,55 18,58 571 195.937.400
28/4/2023 18,34 18,84 +1,89% 18,27 18,84 18,57 18,56 18,84 1.034 292.738.400
27/4/2023 18,12 18,49 +1,26% 18,05 18,49 18,23 18,30 18,49 741 404.351.900
26/4/2023 18,04 18,26 +1,44% 17,74 18,42 18,09 18,25 18,30 589 199.624.900
25/4/2023 18,51 18,00 -2,01% 17,91 18,51 18,02 17,95 18,00 759 236.837.200
24/4/2023 18,40 18,37 +0,99% 18,19 18,53 18,39 18,36 18,37 635 172.134.200
20/4/2023 18,11 18,19 +0,78% 17,90 18,35 18,13 18,19 18,34 552 142.335.600
19/4/2023 18,58 18,05 -2,85% 17,78 18,58 18,16 18,00 18,11 1.511 437.528.300
18/4/2023 18,95 18,58 -1,17% 18,37 18,95 18,61 18,49 18,59 1.604 454.125.900
17/4/2023 18,75 18,80 +1,13% 18,35 18,92 18,66 18,68 18,81 1.728 466.892.600
14/4/2023 18,50 18,59 +0,81% 18,06 18,59 18,43 18,50 18,59 531 154.690.500
13/4/2023 18,68 18,44 -3,46% 18,37 18,72 18,51 18,38 18,44 731 224.776.700
12/4/2023 18,59 19,10 +3,47% 18,17 19,20 18,77 19,10 19,11 1.831 667.239.600
11/4/2023 18,08 18,46 +2,84% 18,00 18,55 18,21 18,34 18,46 1.861 671.970.600
10/4/2023 18,24 17,95 -0,17% 17,80 18,29 17,99 17,95 17,96 1.075 320.748.100
6/4/2023 17,90 17,98 +0,45% 17,64 18,04 17,85 17,89 17,98 669 210.520.600
5/4/2023 17,91 17,90 +0,17% 17,50 18,36 17,95 17,89 17,99 1.402 433.972.300
4/4/2023 17,85 17,87 +0,11% 17,80 18,23 17,95 17,85 17,93 1.049 300.214.900
3/4/2023 18,00 17,85 -2,25% 17,72 18,32 17,87 17,78 17,85 991 237.509.900
31/3/2023 18,35 18,26 +0,05% 18,05 18,46 18,24 18,25 18,26 1.726 484.923.200
30/3/2023 18,10 18,25 +2,70% 17,86 18,34 18,14 18,25 18,31 2.656 820.790.600
29/3/2023 18,56 17,77 -2,15% 17,56 18,56 17,72 17,77 17,95 1.290 339.664.700
28/3/2023 17,95 18,16 +0,61% 17,91 18,39 18,12 18,16 18,30 2.097 540.620.000
27/3/2023 17,71 18,05 +2,04% 17,68 18,27 17,91 17,92 18,05 903 270.352.800
24/3/2023 17,25 17,69 +3,88% 16,95 17,69 17,48 17,55 17,69 906 291.223.800
23/3/2023 17,03 17,03 -0,18% 16,70 17,33 16,96 16,96 17,03 1.513 404.173.200
22/3/2023 17,01 17,06 +0,77% 16,73 17,44 16,96 16,95 17,06 1.032 272.039.200
21/3/2023 16,84 16,93 +1,44% 16,54 16,99 16,80 16,88 16,93 773 333.125.900
20/3/2023 18,01 16,69 -7,17% 16,47 18,08 16,86 16,69 16,71 2.188 799.443.100
17/3/2023 18,35 17,98 -1,96% 17,98 18,36 18,09 17,98 18,10 1.288 370.004.100
16/3/2023 18,18 18,34 +0,55% 17,96 18,62 18,30 18,34 18,46 1.733 570.107.600
15/3/2023 17,49 18,24 +2,70% 17,21 18,24 17,71 18,02 18,24 1.831 609.866.600
14/3/2023 18,35 17,76 -2,42% 17,68 18,35 17,98 17,76 17,84 1.295 329.347.800
13/3/2023 18,26 18,20 -0,55% 17,71 18,45 18,22 18,15 18,22 1.465 465.546.500
10/3/2023 18,85 18,30 +0,33% 17,88 18,85 18,28 18,24 18,30 3.341 1.046.966.600
9/3/2023 17,71 18,24 +3,52% 17,61 18,40 18,08 18,10 18,24 1.548 551.829.700
8/3/2023 17,00 17,62 +3,65% 17,00 17,67 17,44 17,51 17,62 1.653 485.836.400
7/3/2023 17,00 17,00 +0,41% 16,75 17,31 16,96 17,00 17,08 515 146.440.700
6/3/2023 16,36 16,93 +3,80% 16,26 16,93 16,63 16,78 16,93 948 235.744.100
3/3/2023 16,92 16,31 -3,38% 16,27 16,92 16,51 16,31 16,41 1.485 399.284.300
2/3/2023 17,54 16,88 -3,76% 16,81 18,19 17,06 16,85 16,89 1.077 300.129.900
1/3/2023 17,36 17,54 +0,34% 17,20 17,67 17,42 17,46 17,54 1.667 382.629.300
28/2/2023 17,96 17,48 -2,46% 17,35 18,28 17,76 17,43 17,49 3.801 932.915.300
27/2/2023 18,24 17,92 -0,99% 17,85 18,28 17,98 17,92 17,97 1.126 267.661.700
24/2/2023 18,15 18,10 -0,93% 17,88 18,32 18,04 18,00 18,10 1.324 266.906.900
23/2/2023 18,12 18,27 +0,94% 18,08 18,48 18,27 18,21 18,29 1.270 297.584.600
22/2/2023 18,33 18,10 -3,42% 18,10 18,75 18,25 18,10 18,31 1.185 449.278.600
17/2/2023 19,00 18,74 +0,05% 18,54 19,00 18,71 18,65 18,75 545 128.164.000
16/2/2023 18,16 18,73 +1,79% 18,00 18,78 18,44 18,64 18,73 562 142.416.400
15/2/2023 18,16 18,40 +0,05% 17,97 18,73 18,39 18,40 18,41 542 160.362.900
14/2/2023 18,10 18,39 +1,60% 18,00 18,40 18,18 18,25 18,39 554 150.939.600
13/2/2023 18,14 18,10 +0,50% 17,85 18,28 18,00 18,08 18,14 1.010 602.114.600
10/2/2023 17,84 18,01 0,00% 17,65 18,29 17,95 18,00 18,19 832 219.638.400
9/2/2023 18,29 18,01 -0,77% 17,48 18,29 17,74 17,70 18,01 753 217.140.700
8/2/2023 17,80 18,15 +3,13% 17,67 18,25 18,00 18,05 18,17 912 215.861.500
7/2/2023 18,03 17,60 -1,95% 17,37 18,10 17,68 17,49 17,60 777 222.360.000
6/2/2023 18,18 17,95 -1,70% 17,85 18,24 18,00 17,94 17,95 840 191.778.100
3/2/2023 18,55 18,26 -1,78% 18,04 18,56 18,19 18,15 18,26 1.084 269.885.300
2/2/2023 19,01 18,59 -2,16% 18,56 19,73 18,98 18,59 18,65 1.787 408.607.700
1/2/2023 18,79 19,00 +0,80% 18,35 19,10 18,74 18,90 19,02 1.804 430.306.300
31/1/2023 18,70 18,85 +0,59% 18,47 19,10 18,83 18,84 18,96 1.529 405.541.600
30/1/2023 19,46 18,74 -3,70% 18,71 19,64 19,08 18,73 18,83 1.245 374.767.600
27/1/2023 19,58 19,46 -1,27% 19,39 19,76 19,54 19,42 19,48 687 195.487.000
26/1/2023 19,57 19,71 +0,56% 19,38 19,88 19,64 19,61 19,72 1.136 278.923.800
25/1/2023 19,26 19,60 +1,19% 19,22 19,71 19,53 19,58 19,60 1.413 383.935.600
24/1/2023 19,19 19,37 +0,21% 19,19 19,78 19,47 19,37 19,47 1.137 257.481.800
23/1/2023 19,14 19,33 +0,99% 19,14 19,58 19,38 19,32 19,44 711 193.057.400
20/1/2023 19,35 19,14 -1,09% 18,87 19,35 19,14 19,01 19,15 782 207.501.500
19/1/2023 19,00 19,35 +0,99% 18,83 19,56 19,28 19,35 19,40 981 237.612.800
18/1/2023 19,23 19,16 +0,84% 19,13 19,62 19,36 19,15 19,26 859 229.443.300
17/1/2023 18,50 19,00 +2,04% 18,50 19,26 19,05 19,00 19,09 970 236.441.000
16/1/2023 18,50 18,62 +0,27% 18,32 18,79 18,60 18,60 18,62 1.161 311.984.000
13/1/2023 18,39 18,57 -0,32% 18,32 18,83 18,58 18,55 18,64 942 236.589.800
12/1/2023 18,73 18,63 -0,59% 18,30 19,01 18,70 18,61 18,63 971 240.591.500
11/1/2023 18,62 18,74 +0,11% 18,55 19,00 18,78 18,74 18,83 874 222.000.200
10/1/2023 18,36 18,72 +1,35% 18,27 18,94 18,65 18,72 18,76 1.007 253.931.800
9/1/2023 18,34 18,47 -0,11% 18,09 18,69 18,48 18,47 18,53 1.450 371.479.800
6/1/2023 18,68 18,49 +1,26% 18,30 18,82 18,46 18,34 18,49 928 254.140.700
5/1/2023 18,14 18,26 -0,27% 18,01 18,71 18,32 18,26 18,35 1.106 376.501.500
4/1/2023 18,39 18,31 -0,44% 18,14 18,62 18,32 18,31 18,38 1.219 393.999.400
3/1/2023 18,52 18,39 -2,49% 18,31 19,03 18,67 18,38 18,42 1.103 332.806.400
2/1/2023 19,00 18,86 -2,68% 18,50 19,08 18,81 18,86 18,90 1.332 478.110.600
29/12/2022 20,28 19,38 -5,00% 19,38 20,47 19,58 19,38 19,45 3.097 2.039.946.900
28/12/2022 20,31 20,40 +0,84% 20,05 20,85 20,40 20,34 20,40 1.584 522.995.000
27/12/2022 20,99 20,23 -3,21% 20,00 20,99 20,37 20,23 20,25 1.532 449.080.300
26/12/2022 21,39 20,90 -1,65% 20,90 21,49 21,05 20,89 21,14 1.019 309.651.000
23/12/2022 20,34 21,25 +4,37% 20,33 21,50 21,14 21,25 21,37 2.359 772.072.100
22/12/2022 20,16 20,36 +1,39% 19,88 20,45 20,24 20,32 20,39 2.010 652.640.900
21/12/2022 19,98 20,08 +0,55% 19,56 20,66 20,26 20,08 20,34 1.857 683.746.600
20/12/2022 20,24 19,97 -1,33% 19,97 20,49 20,24 19,97 20,00 2.019 737.428.900
19/12/2022 19,88 20,24 +3,27% 19,55 20,40 20,07 20,22 20,24 1.789 596.097.100
16/12/2022 19,99 19,60 -2,15% 19,40 20,09 19,57 19,51 19,60 940 712.809.000
15/12/2022 20,02 20,03 +0,15% 19,72 20,55 20,07 19,99 20,04 1.261 415.915.300
14/12/2022 19,90 20,00 +0,60% 19,24 20,28 19,73 20,00 20,19 1.210 425.100.600
13/12/2022 19,96 19,88 -1,34% 19,50 20,35 19,91 19,72 19,88 1.184 368.955.700
12/12/2022 20,45 20,15 -1,23% 19,64 20,49 19,96 20,01 20,15 912 298.345.300
9/12/2022 20,50 20,40 -0,73% 20,07 20,94 20,49 20,25 20,40 1.200 348.783.200
8/12/2022 20,87 20,55 -2,74% 20,30 20,94 20,53 20,55 20,56 1.648 525.743.400
7/12/2022 20,72 21,13 +0,86% 20,72 22,40 21,63 21,13 21,20 2.111 752.565.300
6/12/2022 20,29 20,95 +2,05% 20,24 20,95 20,70 20,68 20,95 1.054 410.079.200
5/12/2022 20,85 20,53 -2,24% 19,99 20,86 20,44 20,32 20,54 1.033 340.642.700
2/12/2022 20,26 21,00 +4,17% 19,80 21,04 20,64 20,79 21,00 1.155 379.088.600
1/12/2022 20,13 20,16 -0,20% 19,35 20,35 19,80 20,16 20,17 1.978 831.544.800
30/11/2022 20,43 20,20 -1,27% 19,86 20,55 20,24 20,18 20,29 3.429 891.803.500
29/11/2022 19,97 20,46 +2,45% 19,85 20,84 20,47 20,31 20,48 1.300 353.161.700
28/11/2022 20,49 19,97 -2,35% 19,97 20,49 20,23 19,97 20,08 704 227.889.400
25/11/2022 21,45 20,45 -4,84% 20,32 21,45 20,64 20,45 20,50 1.109 350.682.900
24/11/2022 20,27 21,49 +6,76% 20,24 21,74 21,19 21,38 21,49 918 330.174.300
23/11/2022 20,09 20,13 -0,10% 19,79 20,44 20,11 20,06 20,13 966 230.665.300
22/11/2022 20,69 20,15 -1,08% 19,83 20,69 20,16 20,05 20,15 1.370 505.360.000
21/11/2022 20,06 20,37 +2,57% 19,60 20,64 20,16 20,29 20,37 1.149 365.075.900
18/11/2022 20,27 19,86 -1,49% 19,81 20,92 20,21 19,86 19,88 1.297 385.011.900
17/11/2022 19,99 20,16 -1,37% 19,25 20,29 19,68 20,12 20,16 1.958 557.205.800
16/11/2022 20,85 20,44 -3,04% 19,96 21,15 20,46 20,25 20,44 1.599 451.661.700
14/11/2022 20,65 21,08 +1,20% 20,47 21,25 20,82 20,93 21,10 1.759 694.304.100
11/11/2022 21,31 20,83 -3,39% 20,69 22,08 21,12 20,71 20,83 2.669 1.091.981.000
10/11/2022 22,52 21,56 -5,27% 21,18 22,99 21,69 21,47 21,56 3.171 1.348.442.100
9/11/2022 23,10 22,76 -4,33% 22,43 23,50 22,88 22,66 22,76 3.171 1.383.570.500
8/11/2022 23,25 23,79 +2,32% 22,65 24,29 23,71 23,79 24,00 2.645 1.283.623.700
7/11/2022 23,51 23,25 -1,23% 22,53 23,82 23,11 23,10 23,26 2.413 1.043.770.000
4/11/2022 23,41 23,54 +3,47% 22,74 23,77 23,30 23,51 23,56 3.790 1.375.613.700
3/11/2022 22,64 22,75 +0,80% 22,06 23,19 22,72 22,71 22,75 2.634 2.417.313.500
1/11/2022 22,18 22,57 +1,30% 21,71 22,75 22,30 22,22 22,57 1.766 739.025.800
31/10/2022 20,60 22,28 +5,59% 20,56 22,42 21,62 22,20 22,28 2.104 939.917.600
28/10/2022 21,27 21,10 -0,38% 20,76 21,59 21,17 21,10 21,16 1.126 332.225.300
27/10/2022 20,30 21,18 +4,59% 20,30 21,45 20,98 21,07 21,20 1.384 519.101.600
26/10/2022 21,26 20,25 -4,80% 20,20 21,26 20,42 20,20 20,25 1.091 602.827.700
25/10/2022 21,38 21,27 +0,19% 21,13 21,64 21,34 21,25 21,28 988 293.236.200
24/10/2022 21,68 21,23 -2,08% 21,16 21,68 21,30 21,22 21,34 824 278.501.800
21/10/2022 21,20 21,68 +2,65% 21,01 21,76 21,47 21,57 21,68 1.934 665.255.400
20/10/2022 21,14 21,12 -0,09% 20,80 21,43 21,05 21,11 21,17 1.622 812.883.400
19/10/2022 21,30 21,14 -0,28% 21,04 21,47 21,24 21,13 21,21 1.321 515.944.800
18/10/2022 21,16 21,20 +1,48% 20,67 21,37 21,07 21,19 21,20 698 221.245.300
17/10/2022 20,77 20,89 +0,34% 20,71 21,19 20,91 20,81 20,89 703 258.947.200
14/10/2022 21,38 20,82 -2,25% 20,49 21,47 20,95 20,68 20,82 1.116 452.953.000
13/10/2022 20,95 21,30 +0,90% 20,84 21,42 21,20 21,27 21,30 680 184.091.500
11/10/2022 21,06 21,11 +0,14% 20,72 21,38 21,10 21,11 21,22 785 243.072.700
10/10/2022 21,14 21,08 -0,28% 20,63 21,85 21,10 21,04 21,08 1.552 615.966.700
7/10/2022 20,62 21,14 +2,62% 20,31 21,20 20,95 21,03 21,14 3.615 1.159.114.300
6/10/2022 20,25 20,60 +1,08% 20,23 20,75 20,55 20,53 20,60 1.097 385.770.000
5/10/2022 20,27 20,38 +0,54% 19,95 20,46 20,26 20,16 20,38 1.108 414.983.300
4/10/2022 20,37 20,27 -0,39% 19,90 20,80 20,33 20,20 20,27 2.891 879.572.600
3/10/2022 19,80 20,35 +4,84% 19,59 20,83 20,41 20,35 20,40 7.297 2.192.797.700
30/9/2022 18,92 19,41 +1,41% 18,78 19,72 19,46 19,41 19,50 1.508 505.678.200
29/9/2022 18,91 19,14 -0,31% 18,82 19,20 19,02 19,00 19,15 1.005 301.711.000
28/9/2022 19,00 19,20 +0,58% 18,75 19,58 19,30 19,20 19,27 1.455 399.230.200
27/9/2022 19,07 19,09 +0,53% 18,92 19,40 19,04 19,09 19,10 2.080 643.772.200
26/9/2022 19,05 18,99 -2,37% 18,90 19,23 19,04 18,95 18,99 1.136 278.393.100
23/9/2022 19,48 19,45 -0,56% 19,19 19,65 19,42 19,41 19,45 1.192 424.966.500
22/9/2022 19,31 19,56 +1,19% 19,07 19,56 19,29 19,36 19,56 1.245 494.452.700
21/9/2022 19,25 19,33 +0,42% 19,18 19,66 19,37 19,32 19,37 716 223.783.000
20/9/2022 19,42 19,25 -0,52% 19,22 19,61 19,32 19,23 19,29 805 247.992.100
19/9/2022 18,99 19,35 +1,63% 18,49 19,40 19,19 19,23 19,35 908 285.945.700
16/9/2022 19,68 19,04 -3,20% 18,95 19,68 19,18 19,04 19,18 1.454 468.300.400
15/9/2022 19,40 19,67 +2,13% 19,25 19,85 19,61 19,63 19,67 767 256.107.600
14/9/2022 18,98 19,26 +0,47% 18,79 19,39 19,23 19,25 19,29 738 295.200.100
13/9/2022 19,30 19,17 -2,09% 19,07 19,41 19,22 19,17 19,20 793 235.321.100
12/9/2022 19,37 19,58 +1,08% 19,32 19,74 19,54 19,58 19,63 1.424 374.858.100
9/9/2022 19,08 19,37 +1,15% 19,05 19,42 19,26 19,27 19,37 1.137 272.434.200
8/9/2022 19,00 19,15 +1,92% 18,87 19,43 19,18 19,14 19,15 990 314.288.400
6/9/2022 18,66 18,79 -0,27% 18,26 18,97 18,79 18,77 18,90 1.280 404.362.100
5/9/2022 19,23 18,84 -0,95% 18,61 19,25 18,80 18,80 18,84 1.198 353.175.300
2/9/2022 18,65 19,02 +2,15% 18,50 19,46 18,92 19,02 19,03 1.579 652.426.400
1/9/2022 17,65 18,62 +5,56% 17,56 18,65 18,19 18,51 18,62 1.230 445.337.600
31/8/2022 17,96 17,64 -1,78% 17,40 17,96 17,62 17,53 17,64 1.968 437.627.500
30/8/2022 17,94 17,96 +0,06% 17,43 18,00 17,72 17,74 17,96 1.149 278.777.600
29/8/2022 17,00 17,95 +4,85% 16,80 18,18 17,83 17,88 17,95 1.364 429.157.100
26/8/2022 17,00 17,12 +0,53% 16,90 17,27 17,10 17,11 17,12 478 140.613.700
25/8/2022 16,93 17,03 +1,07% 16,87 17,05 16,95 16,88 17,04 1.159 368.904.600
24/8/2022 16,35 16,85 +3,50% 16,28 16,98 16,72 16,85 16,93 1.657 1.163.646.500
23/8/2022 16,01 16,28 +1,56% 15,95 16,40 16,21 16,28 16,33 729 225.435.100
22/8/2022 16,00 16,03 -0,93% 15,68 16,25 16,01 16,03 16,15 1.168 319.321.200
19/8/2022 16,65 16,18 -3,86% 16,11 16,65 16,28 16,18 16,20 939 268.451.700
18/8/2022 17,19 16,83 -0,59% 16,60 17,19 16,81 16,82 16,84 685 177.743.900
17/8/2022 16,83 16,93 -0,76% 16,63 17,17 16,99 16,93 16,96 1.207 264.768.200
16/8/2022 17,33 17,06 -0,93% 16,88 17,42 17,12 17,06 17,08 1.469 1.016.933.500
15/8/2022 16,45 17,22 +3,73% 16,30 17,29 16,99 17,17 17,22 1.987 580.235.600
12/8/2022 16,04 16,60 +3,23% 15,84 16,73 16,39 16,53 16,60 1.523 416.095.800
11/8/2022 16,81 16,08 -2,55% 15,84 16,81 16,11 15,99 16,08 1.024 245.370.300
10/8/2022 16,30 16,50 +4,23% 15,99 16,70 16,49 16,50 16,54 2.134 1.120.059.700
9/8/2022 16,45 15,83 -4,70% 15,78 16,46 15,91 15,83 15,84 1.415 365.929.200
8/8/2022 15,90 16,61 +4,93% 15,78 17,23 16,54 16,60 16,61 3.109 892.046.400
5/8/2022 15,18 15,83 +3,46% 15,05 15,83 15,46 15,60 15,83 1.318 528.762.600
4/8/2022 14,40 15,30 +10,07% 14,28 15,68 15,14 15,28 15,30 1.997 617.693.700
3/8/2022 13,66 13,90 +0,94% 13,66 14,00 13,81 13,90 13,91 1.159 677.819.200
2/8/2022 13,57 13,77 +0,15% 13,57 13,98 13,77 13,77 13,82 1.313 291.699.600
1/8/2022 13,35 13,75 +2,92% 13,32 14,02 13,75 13,65 13,75 1.817 421.738.600
29/7/2022 13,74 13,36 -2,77% 13,35 13,86 13,48 13,36 13,42 1.334 549.986.200
28/7/2022 13,41 13,74 +2,46% 13,39 13,88 13,60 13,74 13,78 1.691 439.026.200
27/7/2022 13,21 13,41 +1,75% 13,10 13,48 13,26 13,35 13,41 1.126 199.075.600
26/7/2022 13,49 13,18 -2,95% 13,00 13,60 13,30 13,17 13,18 1.096 278.142.500
25/7/2022 13,73 13,58 -0,44% 13,52 13,79 13,64 13,58 13,63 533 118.186.600
22/7/2022 13,65 13,64 +0,22% 13,40 13,88 13,64 13,62 13,64 660 126.940.800
21/7/2022 13,08 13,61 +3,11% 13,05 13,63 13,38 13,54 13,61 426 77.884.700
20/7/2022 12,93 13,20 +2,09% 12,89 13,35 13,14 13,12 13,20 828 180.324.800
19/7/2022 12,71 12,93 +2,38% 12,59 12,93 12,75 12,93 12,94 745 156.236.100
18/7/2022 12,95 12,63 -2,32% 12,63 13,24 12,86 12,63 12,80 732 164.620.800
15/7/2022 12,97 12,93 -0,08% 12,85 13,09 12,94 12,93 12,96 609 99.147.500
14/7/2022 12,95 12,94 -0,77% 12,81 13,10 12,98 12,94 12,97 534 91.393.900
13/7/2022 13,13 13,04 -0,61% 12,90 13,40 13,14 12,92 13,04 1.016 219.945.200
12/7/2022 12,86 13,12 +0,92% 12,86 13,34 13,12 13,07 13,12 888 165.062.700
11/7/2022 13,06 13,00 -0,38% 12,79 13,26 12,97 13,00 13,01 1.162 243.072.300
8/7/2022 13,28 13,05 -1,29% 13,02 13,52 13,16 13,05 13,06 1.053 191.892.100
7/7/2022 13,29 13,22 +0,61% 12,99 13,41 13,19 13,22 13,28 1.057 249.433.000
6/7/2022 13,01 13,14 +1,00% 12,90 13,37 13,05 13,09 13,14 1.081 207.679.700
5/7/2022 13,23 13,01 -1,59% 12,99 13,33 13,14 13,01 13,15 1.435 325.623.100
4/7/2022 13,46 13,22 -1,71% 13,12 13,65 13,32 13,22 13,23 733 213.857.000
1/7/2022 13,72 13,45 -1,90% 13,25 13,91 13,45 13,45 13,50 947 226.498.200
30/6/2022 13,57 13,71 -0,36% 13,55 13,90 13,72 13,71 13,77 609 151.237.800
29/6/2022 13,89 13,76 -0,86% 13,55 13,98 13,68 13,75 13,77 692 146.203.300
28/6/2022 13,99 13,88 -0,64% 13,74 14,31 13,96 13,85 13,89 545 118.805.500
27/6/2022 13,91 13,97 +0,43% 13,65 14,09 13,89 13,97 13,98 766 153.763.400
24/6/2022 14,00 13,91 -0,29% 13,81 14,17 13,90 13,91 13,94 719 184.693.400
23/6/2022 14,16 13,95 0,00% 13,91 14,19 14,01 13,95 14,00 715 154.046.100
22/6/2022 14,05 13,95 -1,34% 13,80 14,16 13,97 13,95 13,99 921 287.488.400
21/6/2022 14,49 14,14 -0,07% 14,00 14,49 14,15 14,14 14,15 698 161.550.100
20/6/2022 14,42 14,15 -1,74% 14,08 14,49 14,22 14,15 14,26 722 195.752.900
17/6/2022 14,34 14,40 -1,64% 14,17 14,59 14,33 14,39 14,56 811 199.773.600
15/6/2022 14,59 14,64 +1,39% 14,51 14,89 14,67 14,64 14,70 963 240.354.300
14/6/2022 14,80 14,44 -3,15% 14,23 14,89 14,45 14,36 14,45 1.341 403.002.600
13/6/2022 14,27 14,91 +1,77% 14,17 15,30 14,72 14,73 14,91 2.248 807.905.500
10/6/2022 14,85 14,65 -2,66% 14,11 14,95 14,44 14,65 14,66 2.023 547.298.200
9/6/2022 15,35 15,05 -1,89% 15,00 15,42 15,17 15,04 15,05 954 279.780.300
8/6/2022 15,47 15,34 -0,97% 15,17 15,54 15,39 15,34 15,43 627 159.009.000
7/6/2022 15,47 15,49 -0,96% 15,15 15,59 15,38 15,44 15,49 745 191.725.800
6/6/2022 15,75 15,64 -0,70% 15,52 16,05 15,70 15,60 15,64 1.155 323.421.400
3/6/2022 15,66 15,75 +0,25% 15,55 15,85 15,73 15,74 15,75 602 392.322.500
2/6/2022 15,79 15,71 +0,06% 15,51 16,00 15,69 15,60 15,71 918 305.318.500
1/6/2022 15,58 15,70 +0,83% 15,55 15,96 15,69 15,65 15,71 1.017 333.417.000
31/5/2022 15,50 15,57 +1,30% 15,23 16,03 15,68 15,51 15,57 1.648 353.602.100
30/5/2022 15,24 15,37 -0,32% 15,06 15,73 15,48 15,37 15,49 857 200.020.100
27/5/2022 15,38 15,42 -0,19% 15,38 15,73 15,58 15,41 15,50 869 206.914.400
26/5/2022 14,93 15,45 +3,14% 14,93 15,68 15,48 15,45 15,54 1.838 534.582.000
25/5/2022 14,71 14,98 -0,07% 14,71 15,16 14,98 14,98 15,06 1.148 265.043.300
24/5/2022 15,02 14,99 -1,25% 14,76 15,22 14,92 14,99 15,00 784 146.707.700
23/5/2022 15,09 15,18 +0,80% 15,09 15,70 15,37 15,15 15,18 1.036 286.036.700
20/5/2022 14,94 15,06 +2,31% 14,67 15,17 15,01 15,06 15,15 968 229.634.500
19/5/2022 14,47 14,72 +1,17% 14,38 14,82 14,69 14,65 14,72 534 115.515.100
18/5/2022 15,01 14,55 -3,39% 14,52 15,32 14,82 14,55 14,68 1.270 277.447.900
17/5/2022 15,06 15,06 +0,47% 14,93 15,39 15,13 15,06 15,09 951 220.006.500
16/5/2022 15,06 14,99 +0,20% 14,99 15,40 15,13 14,99 15,08 725 156.822.500
13/5/2022 14,80 14,96 +1,63% 14,80 15,15 14,99 14,95 15,02 1.199 274.938.500
12/5/2022 14,21 14,72 +3,23% 14,21 14,80 14,63 14,72 14,79 1.052 230.732.800
11/5/2022 14,33 14,26 -0,70% 14,18 14,70 14,41 14,26 14,28 1.187 256.221.300
10/5/2022 14,49 14,36 -0,07% 14,21 14,73 14,41 14,30 14,36 1.650 348.573.300
9/5/2022 14,13 14,37 -0,21% 13,80 14,69 14,38 14,37 14,49 2.117 526.086.600
6/5/2022 14,41 14,40 -1,37% 14,20 14,59 14,41 14,40 14,45 1.475 318.617.200
5/5/2022 14,85 14,60 -3,50% 14,39 14,93 14,55 14,60 14,61 1.203 270.591.100
4/5/2022 14,39 15,13 +5,07% 13,88 15,13 14,49 14,86 15,13 1.578 549.629.100
3/5/2022 14,00 14,40 +3,37% 13,82 14,45 14,27 14,33 14,40 1.855 459.002.200
2/5/2022 14,14 13,93 -1,76% 13,45 14,14 13,74 13,82 13,93 1.540 347.975.600
29/4/2022 14,50 14,18 -2,21% 14,18 14,85 14,44 14,18 14,29 2.233 586.120.100
28/4/2022 14,76 14,50 -1,76% 14,38 14,81 14,53 14,50 14,52 1.141 231.985.800
27/4/2022 15,50 14,76 -3,84% 14,59 15,50 14,89 14,76 14,81 1.471 506.957.200
26/4/2022 15,06 15,35 +0,99% 14,75 15,35 15,16 15,10 15,35 1.343 341.570.100
25/4/2022 14,51 15,20 +3,83% 14,21 15,20 14,77 15,06 15,20 1.767 449.701.100
22/4/2022 14,73 14,64 -0,61% 14,21 14,96 14,70 14,64 14,71 1.483 329.159.300
20/4/2022 14,40 14,73 +1,73% 14,31 14,92 14,64 14,73 14,76 1.197 298.463.900
19/4/2022 14,17 14,48 +1,40% 14,17 14,61 14,44 14,48 14,56 573 143.249.900
18/4/2022 14,50 14,28 -1,86% 14,07 14,52 14,29 14,28 14,35 1.096 231.515.300
14/4/2022 14,05 14,55 +1,96% 14,01 14,64 14,46 14,53 14,55 1.993 391.422.500
13/4/2022 14,33 14,48 +1,47% 14,17 14,62 14,43 14,44 14,48 795 202.069.600
12/4/2022 14,34 14,27 -0,07% 14,02 14,67 14,27 14,25 14,27 1.353 321.835.900
11/4/2022 14,71 14,28 -3,97% 14,25 14,71 14,40 14,28 14,31 1.229 270.209.300
8/4/2022 15,10 14,87 -1,52% 14,72 15,23 14,96 14,87 14,95 1.434 373.028.700
7/4/2022 15,22 15,10 -0,59% 14,85 15,27 15,03 15,10 15,13 1.214 313.512.900
6/4/2022 15,65 15,19 -2,75% 14,97 15,65 15,24 15,19 15,22 1.700 416.158.900
5/4/2022 17,10 15,62 -8,71% 15,62 17,12 16,02 15,62 15,68 2.718 942.562.000
4/4/2022 17,17 17,11 -0,35% 16,97 17,33 17,15 17,11 17,19 1.314 472.577.900
1/4/2022 17,23 17,17 +2,63% 16,79 17,23 17,04 17,11 17,17 1.316 437.982.800
31/3/2022 16,79 16,73 -0,42% 16,60 17,00 16,75 16,71 16,74 1.019 252.091.000
30/3/2022 16,99 16,80 -0,88% 16,59 17,17 16,84 16,75 16,80 1.298 323.385.600
29/3/2022 16,69 16,95 +3,42% 16,43 17,29 16,95 16,95 16,99 2.104 673.816.900
28/3/2022 15,97 16,39 +2,89% 15,60 16,47 16,02 16,20 16,39 1.635 601.020.300
25/3/2022 15,89 15,93 +0,06% 15,73 16,33 15,99 15,93 15,95 1.693 864.003.400
24/3/2022 15,21 15,92 +4,67% 14,98 16,07 15,76 15,86 15,92 1.875 593.044.800
23/3/2022 15,15 15,21 +0,66% 14,84 15,39 15,09 15,15 15,21 1.346 314.916.900
22/3/2022 15,13 15,11 +1,27% 14,92 15,49 15,13 15,11 15,18 1.822 413.026.800
21/3/2022 15,46 14,92 -3,99% 14,74 15,65 15,04 14,92 15,00 1.340 333.891.700
18/3/2022 14,72 15,54 +4,65% 14,63 15,66 15,25 15,52 15,54 1.648 462.542.300
17/3/2022 14,78 14,85 -1,13% 14,41 15,01 14,72 14,85 14,92 1.987 471.998.500
16/3/2022 14,45 15,02 +3,44% 14,31 15,02 14,64 14,92 15,02 1.939 485.466.500
15/3/2022 14,41 14,52 +0,90% 14,20 14,63 14,43 14,50 14,52 983 260.263.400
14/3/2022 14,88 14,39 -3,10% 14,02 15,10 14,46 14,30 14,39 2.559 692.971.700
11/3/2022 15,82 14,85 -6,13% 14,51 15,92 15,00 14,81 14,86 2.108 796.704.600
10/3/2022 16,10 15,82 -1,98% 15,25 16,10 15,61 15,80 15,88 1.716 441.155.900
9/3/2022 15,15 16,14 +7,03% 15,13 16,20 15,68 15,95 16,14 2.078 593.154.800
8/3/2022 15,15 15,08 +0,53% 14,69 15,42 14,99 15,00 15,08 2.474 597.530.300
7/3/2022 15,04 15,00 -1,90% 14,74 15,33 14,95 14,88 15,00 1.870 668.301.600
4/3/2022 14,97 15,29 +1,46% 14,55 15,36 15,06 15,18 15,29 2.103 527.059.200
3/3/2022 14,94 15,07 -0,20% 14,85 15,66 15,27 15,07 15,24 983 243.959.600
2/3/2022 15,30 15,10 -0,92% 14,79 15,47 14,99 15,06 15,10 539 125.805.200
25/2/2022 15,13 15,24 +1,13% 14,60 15,34 14,97 15,23 15,24 1.395 398.062.900
24/2/2022 14,50 15,07 +1,48% 14,10 15,27 14,62 15,04 15,07 1.940 557.777.500
23/2/2022 14,91 14,85 -0,07% 14,75 15,19 14,93 14,85 14,94 780 215.426.500
22/2/2022 14,90 14,86 -0,27% 14,70 15,73 15,06 14,86 14,94 2.024 522.804.000
21/2/2022 15,05 14,90 -1,59% 14,85 15,29 15,00 14,90 15,00 1.160 327.658.400
18/2/2022 15,07 15,14 +0,93% 14,91 15,25 15,06 0,00 0,00 994 279.772.000
17/2/2022 15,29 15,00 -1,96% 14,70 15,35 15,02 15,00 15,05 1.287 342.038.900
16/2/2022 15,34 15,30 +0,66% 15,15 15,49 15,30 15,28 15,30 1.499 414.778.100
15/2/2022 14,76 15,20 +3,05% 14,76 15,33 15,17 15,20 15,34 958 268.057.600
14/2/2022 14,59 14,75 +1,03% 14,45 14,93 14,55 14,75 14,79 1.099 595.386.700
11/2/2022 14,80 14,60 -0,41% 14,42 15,20 14,69 14,55 14,60 2.257 908.750.300
10/2/2022 14,51 14,66 +0,89% 14,41 14,75 14,59 14,60 14,66 980 206.532.100
9/2/2022 14,51 14,53 -0,07% 14,45 14,94 14,55 14,53 14,55 908 564.840.000
8/2/2022 14,68 14,54 +0,28% 14,35 14,91 14,59 14,54 14,67 784 212.301.500
7/2/2022 14,77 14,50 -1,83% 14,30 14,81 14,53 14,50 14,59 1.408 265.175.900
4/2/2022 14,96 14,77 -1,20% 14,34 14,99 14,60 14,56 14,77 2.889 667.306.400
3/2/2022 14,98 14,95 +0,67% 14,49 15,08 14,76 14,95 14,96 1.168 403.917.400
2/2/2022 15,15 14,85 -1,85% 14,77 15,55 14,97 14,85 14,91 1.642 449.609.900
1/2/2022 14,90 15,13 +1,54% 14,60 15,25 14,95 15,13 15,15 1.402 404.460.200
31/1/2022 13,85 14,90 +7,58% 13,70 14,90 14,32 14,85 14,90 1.821 900.356.800
28/1/2022 14,00 13,85 -2,12% 13,62 14,11 13,84 13,85 13,90 2.385 661.813.800
27/1/2022 14,39 14,15 +0,64% 13,99 14,47 14,18 14,15 14,16 1.744 413.026.200
26/1/2022 14,30 14,06 -1,26% 13,99 14,59 14,30 14,06 14,07 1.560 460.985.600
25/1/2022 13,82 14,24 +2,96% 13,70 14,35 14,23 14,24 14,35 1.855 585.931.900
24/1/2022 14,05 13,83 -2,54% 13,52 14,07 13,79 13,80 13,84 1.190 322.593.800
21/1/2022 13,99 14,19 +0,78% 13,77 14,25 14,12 14,19 14,20 2.289 773.318.200
20/1/2022 13,42 14,08 +6,42% 13,31 14,38 14,04 14,08 14,20 1.973 828.906.300
19/1/2022 13,15 13,23 +1,15% 13,11 13,89 13,53 13,23 13,31 1.701 438.741.100
18/1/2022 13,20 13,08 -1,28% 13,02 13,35 13,18 13,05 13,08 1.012 618.700.400
17/1/2022 13,21 13,25 +0,30% 13,10 13,43 13,29 13,25 13,35 1.049 246.439.200
14/1/2022 13,05 13,21 +1,23% 12,69 13,34 13,08 13,21 13,25 1.566 1.321.187.300
13/1/2022 13,43 13,05 -2,76% 12,97 13,50 13,17 13,05 13,12 1.265 273.963.300
12/1/2022 13,00 13,42 +3,23% 12,79 13,57 13,31 13,42 13,50 1.786 559.045.700
11/1/2022 12,91 13,00 +0,93% 12,46 13,10 12,79 12,92 13,00 2.914 783.959.200
10/1/2022 12,80 12,88 -1,38% 12,52 13,06 12,82 12,80 12,88 1.654 309.194.800
7/1/2022 13,10 13,06 +0,23% 12,74 13,55 13,22 13,03 13,06 2.395 566.663.700
6/1/2022 13,60 13,03 -2,10% 12,87 13,70 13,30 13,03 13,05 1.394 324.432.900
5/1/2022 13,91 13,31 -4,72% 13,31 14,28 13,79 13,30 13,55 1.327 275.513.600
4/1/2022 14,75 13,97 -5,22% 13,97 14,81 14,27 13,97 14,00 1.111 252.404.700
3/1/2022 15,64 14,74 -2,25% 14,65 15,82 14,90 14,74 14,76 1.598 422.058.600
23/12/2021 15,47 15,08 -1,44% 14,97 15,79 15,29 15,08 15,11 1.098 241.066.400
22/12/2021 15,58 15,30 -1,73% 15,12 15,66 15,27 15,30 15,39 1.066 208.841.800
21/12/2021 15,68 15,57 -0,70% 15,37 15,79 15,63 15,46 15,57 1.382 381.104.300
20/12/2021 16,04 15,68 -4,10% 15,60 16,20 15,79 15,68 15,79 1.059 246.345.900
17/12/2021 16,70 16,35 -2,10% 16,23 16,79 16,53 16,35 16,36 1.437 398.144.700
16/12/2021 16,61 16,70 +1,27% 16,47 17,13 16,76 16,69 16,70 2.013 622.331.100
15/12/2021 16,49 16,49 +1,17% 16,12 16,60 16,33 16,37 16,49 1.812 458.869.500
14/12/2021 16,18 16,30 +0,37% 16,03 16,48 16,24 16,29 16,30 1.532 587.220.500
13/12/2021 16,89 16,24 -3,04% 16,08 16,90 16,34 16,24 16,34 2.310 611.447.400
10/12/2021 16,21 16,75 +3,46% 16,21 16,90 16,69 16,75 16,79 2.484 751.262.000
9/12/2021 16,00 16,19 0,00% 15,86 16,21 16,04 16,11 16,19 1.713 801.680.100
8/12/2021 15,69 16,19 +3,19% 15,57 16,50 16,11 16,07 16,19 2.458 722.665.100
7/12/2021 15,54 15,69 +2,95% 15,47 15,88 15,68 15,68 15,70 1.624 443.463.400
6/12/2021 14,45 15,24 +4,31% 14,45 15,36 15,06 15,24 15,34 3.413 1.027.366.200
3/12/2021 13,59 14,61 +7,43% 13,50 14,71 14,31 14,61 14,62 2.933 840.444.700
2/12/2021 13,62 13,60 +1,64% 13,17 13,65 13,40 13,56 13,60 1.995 415.324.800
1/12/2021 13,26 13,38 +2,69% 13,20 13,75 13,41 13,34 13,38 2.014 458.609.100
30/11/2021 13,11 13,03 -1,14% 12,71 13,21 12,95 13,03 13,13 2.096 640.049.900
29/11/2021 13,97 13,18 -3,94% 13,15 14,01 13,45 13,18 13,26 1.533 384.865.100
26/11/2021 14,10 13,72 -7,42% 13,35 14,12 13,63 13,72 13,84 3.248 926.410.500
25/11/2021 13,61 14,82 +9,70% 13,55 14,82 14,16 14,35 14,82 1.198 545.199.400
24/11/2021 13,42 13,51 -0,66% 13,35 13,87 13,63 13,50 13,55 1.436 273.980.300
23/11/2021 14,05 13,60 -2,16% 13,38 14,05 13,61 13,60 13,69 1.677 407.094.000
22/11/2021 14,44 13,90 -3,14% 13,59 14,87 14,10 13,90 13,91 2.249 549.009.600
19/11/2021 14,37 14,35 -0,14% 14,17 14,95 14,55 14,35 14,36 2.632 660.270.700
18/11/2021 15,01 14,37 -3,43% 14,33 15,29 14,70 14,37 14,45 2.237 512.717.100
17/11/2021 15,47 14,88 -3,13% 14,65 15,57 14,94 14,88 14,89 2.187 523.525.100
16/11/2021 16,23 15,36 -5,36% 15,36 16,38 15,74 15,36 15,50 1.438 420.128.100
12/11/2021 16,55 16,23 -1,81% 16,08 16,91 16,33 16,21 16,23 2.468 509.727.900
11/11/2021 16,40 16,53 +1,35% 16,24 16,90 16,61 16,52 16,53 2.085 781.764.400
10/11/2021 15,54 16,31 +3,29% 15,42 16,36 16,02 16,31 16,32 2.291 618.325.000
9/11/2021 15,17 15,79 +3,20% 15,17 16,05 15,69 15,79 15,84 3.283 775.915.700
8/11/2021 15,36 15,30 -1,03% 15,02 15,70 15,34 15,29 15,30 2.168 547.993.700
5/11/2021 15,36 15,46 +2,11% 15,24 16,49 15,65 15,46 15,51 2.429 1.015.268.000
4/11/2021 15,18 15,14 -0,20% 14,75 15,27 14,95 15,12 15,14 4.013 937.532.500
3/11/2021 15,12 15,17 -0,26% 14,95 15,69 15,31 15,17 15,21 4.379 1.312.481.900
1/11/2021 15,47 15,21 -0,65% 15,10 15,66 15,30 15,21 15,29 3.213 1.121.529.200
29/10/2021 16,49 15,31 -6,36% 15,31 16,50 15,70 15,31 15,32 4.448 1.404.125.700
28/10/2021 16,05 16,35 +1,87% 15,78 16,44 16,17 16,35 16,41 2.179 798.576.400
27/10/2021 16,68 16,05 -4,29% 15,98 16,90 16,42 16,04 16,09 2.608 862.856.100
26/10/2021 17,00 16,77 -2,44% 16,53 17,18 16,80 16,72 16,77 2.819 734.889.400
25/10/2021 16,51 17,19 +5,59% 16,39 17,27 17,00 17,15 17,19 1.815 519.014.700
22/10/2021 16,34 16,28 -1,69% 15,29 16,56 15,88 16,26 16,28 4.540 1.780.142.600
21/10/2021 17,10 16,56 -5,15% 16,06 17,12 16,47 16,56 16,59 3.214 1.359.462.300
20/10/2021 17,26 17,46 +1,63% 17,15 17,64 17,45 17,46 17,55 1.194 412.206.400
19/10/2021 18,00 17,18 -4,61% 17,07 18,00 17,44 17,17 17,26 1.859 544.775.300
18/10/2021 17,85 18,01 +0,78% 17,44 18,13 17,82 18,00 18,01 1.532 430.214.000
15/10/2021 17,40 17,87 +2,76% 17,34 18,02 17,74 17,87 17,91 1.919 498.774.000
14/10/2021 17,21 17,39 +1,34% 17,11 17,50 17,26 17,31 17,39 2.031 637.812.500
13/10/2021 17,08 17,16 +0,35% 16,87 17,54 17,31 17,16 17,22 1.582 475.017.600
11/10/2021 17,20 17,10 -0,87% 17,09 17,47 17,22 17,10 17,15 1.591 431.377.000
8/10/2021 17,00 17,25 +1,71% 16,85 17,69 17,38 17,23 17,25 2.114 907.277.000
7/10/2021 16,70 16,96 +2,17% 16,70 17,30 17,02 16,96 17,03 1.669 463.058.100
6/10/2021 16,42 16,60 -0,72% 16,08 16,70 16,37 16,60 16,65 2.616 719.406.200
5/10/2021 17,13 16,72 -2,62% 16,64 17,13 16,82 16,64 16,72 2.442 619.856.400
4/10/2021 17,50 17,17 -2,05% 16,97 17,56 17,14 17,03 17,17 1.520 389.421.200
1/10/2021 16,51 17,53 +6,24% 16,45 17,64 17,09 17,49 17,55 2.549 963.593.900
30/9/2021 17,05 16,50 -3,23% 16,43 17,28 16,73 16,47 16,50 3.897 1.371.544.300
29/9/2021 18,07 17,05 -5,59% 16,63 18,16 17,17 17,05 17,06 5.399 1.707.932.300
28/9/2021 18,25 18,06 -3,22% 17,65 18,45 17,97 18,02 18,06 2.998 1.565.474.400
27/9/2021 17,92 18,66 +4,13% 17,90 18,73 18,42 18,65 18,66 3.084 992.258.100
24/9/2021 17,99 17,92 -0,44% 17,76 18,11 17,97 17,92 18,00 2.282 843.747.200
23/9/2021 17,80 18,00 +0,90% 17,71 18,32 18,09 17,97 18,01 2.129 738.988.600
22/9/2021 17,70 17,84 +1,31% 17,46 17,99 17,72 17,70 17,84 1.875 780.980.500
21/9/2021 16,80 17,61 +5,51% 16,61 17,61 17,19 17,61 17,62 1.584 612.413.200
20/9/2021 16,40 16,69 -1,24% 16,23 16,89 16,49 16,69 16,70 2.018 663.934.500
17/9/2021 16,89 16,90 +0,30% 16,46 17,06 16,72 16,90 16,92 1.958 505.997.600
16/9/2021 17,32 16,85 -2,38% 16,81 17,34 17,00 16,84 16,85 1.563 458.290.700
15/9/2021 17,71 17,26 -1,76% 17,21 17,72 17,39 17,26 17,33 1.485 519.826.900
14/9/2021 17,84 17,57 -1,57% 17,54 18,08 17,83 17,56 17,70 1.130 383.686.100
13/9/2021 17,05 17,85 +6,00% 17,01 18,01 17,66 17,85 17,92 1.680 546.592.100
10/9/2021 17,12 16,84 +0,30% 16,79 17,73 17,17 16,84 16,85 2.743 878.558.800
9/9/2021 16,90 16,79 -0,65% 16,05 16,98 16,45 16,79 16,81 4.088 1.372.480.700
8/9/2021 17,20 16,90 -1,86% 16,41 17,32 16,85 16,90 16,92 5.290 1.540.826.500
6/9/2021 16,80 17,22 +2,68% 16,72 17,49 17,21 17,22 17,39 1.091 367.452.400
3/9/2021 17,24 16,77 -2,84% 16,77 17,33 16,93 16,77 16,98 1.743 767.012.200
2/9/2021 17,80 17,26 -2,87% 17,06 17,80 17,35 17,23 17,26 2.006 650.668.200
1/9/2021 17,94 17,77 +0,23% 17,36 18,06 17,82 17,77 17,90 1.767 596.149.800
31/8/2021 18,60 17,73 -4,11% 17,54 18,62 18,00 17,73 17,85 2.629 873.576.100
30/8/2021 18,77 18,49 -2,32% 18,18 18,88 18,49 18,46 18,49 2.632 824.981.300
27/8/2021 17,71 18,93 +7,68% 17,61 19,02 18,52 18,90 18,93 3.407 1.360.583.100
26/8/2021 18,10 17,58 -3,14% 17,58 18,26 17,89 17,58 17,69 3.139 1.010.827.100
25/8/2021 17,82 18,15 +1,62% 17,54 18,20 17,93 18,15 18,16 4.131 1.367.704.600
24/8/2021 16,80 17,86 +7,27% 16,70 17,86 17,38 17,75 17,86 4.214 1.889.610.400
23/8/2021 16,95 16,65 -0,30% 16,60 17,49 16,95 16,65 16,68 4.162 1.869.459.200
20/8/2021 16,51 16,70 +0,60% 16,34 16,87 16,59 16,68 16,70 3.089 1.409.236.200
19/8/2021 16,08 16,60 +2,79% 15,80 16,82 16,38 16,59 16,60 4.992 1.711.102.300
18/8/2021 16,31 16,15 -0,80% 15,82 17,08 16,28 16,15 16,21 4.544 2.612.586.200
17/8/2021 16,75 16,28 -3,27% 15,88 16,75 16,18 16,28 16,32 3.802 1.525.419.100
16/8/2021 18,29 16,83 -7,98% 16,83 18,29 17,21 16,82 16,83 4.273 1.840.834.000
13/8/2021 19,13 18,29 -3,94% 18,26 19,14 18,57 18,28 18,29 1.604 743.440.400
12/8/2021 19,55 19,04 -2,96% 19,04 19,65 19,34 19,03 19,04 1.952 657.964.200
11/8/2021 19,90 19,62 -1,51% 19,55 19,90 19,72 19,60 19,62 2.886 1.010.634.600
10/8/2021 20,49 19,92 -2,16% 19,80 20,49 20,19 19,90 19,92 3.537 1.896.880.500
9/8/2021 20,32 20,36 0,00% 20,16 20,50 20,36 20,36 20,37 2.129 943.607.100
6/8/2021 20,23 20,36 +0,54% 19,99 20,56 20,28 20,36 20,40 2.678 918.993.200
5/8/2021 20,92 20,25 -3,30% 20,17 21,27 20,67 20,25 20,31 2.725 1.074.952.700
4/8/2021 21,25 20,94 -2,06% 20,61 21,60 20,94 20,90 20,94 2.382 815.162.000
3/8/2021 21,77 21,38 -1,70% 20,82 21,86 21,19 21,38 21,40 3.831 1.419.153.800
2/8/2021 21,58 21,75 +0,79% 21,58 22,63 22,19 21,75 21,87 3.120 985.757.600
30/7/2021 22,20 21,58 -4,09% 21,35 22,49 21,86 21,55 21,58 2.313 945.564.600
29/7/2021 23,35 22,50 -2,43% 22,45 23,35 22,66 22,50 22,53 1.392 559.566.600
28/7/2021 23,06 23,06 0,00% 22,90 23,28 23,09 23,05 23,17 1.490 529.576.800
27/7/2021 23,20 23,06 -1,33% 22,78 23,36 23,06 23,05 23,09 2.305 893.448.700
26/7/2021 24,16 23,37 -3,43% 23,28 24,16 23,64 23,37 23,47 2.622 1.210.106.100
23/7/2021 24,64 24,20 -1,59% 24,15 24,73 24,30 24,20 24,30 951 352.696.300
22/7/2021 24,67 24,59 +0,41% 24,33 24,78 24,54 24,59 24,73 1.237 563.120.000
21/7/2021 24,81 24,49 -1,57% 24,27 25,00 24,43 24,49 24,50 1.906 1.042.065.200
20/7/2021 25,01 24,88 -0,20% 24,61 25,37 24,88 24,78 24,88 2.159 1.403.603.300
19/7/2021 25,49 24,93 -6,00% 24,28 25,49 24,73 24,75 24,93 5.183 2.871.033.100
16/7/2021 26,37 26,52 +0,65% 26,22 26,85 26,47 26,43 26,52 2.657 1.310.640.600
15/7/2021 26,43 26,35 -0,83% 26,32 27,21 26,64 26,35 26,46 3.046 1.569.373.100
14/7/2021 25,77 26,57 +4,24% 25,51 27,18 26,37 26,40 26,57 5.993 4.883.610.100
13/7/2021 24,44 25,49 +4,00% 24,08 25,53 24,88 25,38 25,49 3.518 1.926.744.000
12/7/2021 25,35 24,51 -2,97% 24,47 25,38 24,74 24,51 24,54 2.899 1.365.578.700
8/7/2021 24,90 25,26 -1,41% 24,61 25,58 25,18 25,23 25,26 2.030 1.115.985.300
7/7/2021 25,56 25,62 +1,22% 25,28 26,00 25,61 25,62 25,63 2.987 1.395.110.300
6/7/2021 26,42 25,31 -4,20% 25,10 26,54 25,59 25,30 25,31 4.322 1.820.699.800
5/7/2021 26,26 26,42 +1,65% 25,70 28,12 27,05 26,32 26,42 6.139 4.542.847.800
2/7/2021 25,72 25,99 +12,90% 24,94 27,55 26,11 25,95 25,99 9.491 5.987.310.300
1/7/2021 24,32 23,02 -5,42% 22,67 24,43 23,26 23,02 23,13 3.944 1.699.346.400
30/6/2021 24,29 24,34 +1,37% 23,51 24,34 23,87 24,22 24,34 2.104 894.665.200
29/6/2021 24,61 24,01 -2,44% 23,51 24,71 24,03 24,01 24,09 1.416 627.256.300
28/6/2021 24,89 24,61 +0,49% 24,07 24,89 24,50 24,61 24,68 1.487 572.525.800
25/6/2021 25,72 24,49 -3,85% 24,36 25,72 24,89 24,49 24,81 1.809 798.600.500
24/6/2021 26,20 25,47 -2,79% 24,81 26,20 25,24 25,30 25,47 4.459 2.387.979.700
23/6/2021 24,14 26,20 +8,53% 24,05 26,29 25,54 26,18 26,21 4.170 2.737.042.700
22/6/2021 24,22 24,14 +0,17% 23,78 24,26 24,04 24,14 24,17 1.307 498.974.300
21/6/2021 24,19 24,10 -0,37% 23,91 24,34 24,08 24,01 24,10 1.421 494.310.200
18/6/2021 23,79 24,19 +1,60% 23,62 24,34 24,12 24,05 24,19 1.589 650.849.300
17/6/2021 24,18 23,81 -1,08% 23,81 24,18 23,91 23,81 23,87 896 314.676.500
16/6/2021 23,78 24,07 +1,99% 23,67 24,39 24,07 24,07 24,13 2.134 972.521.200
15/6/2021 24,48 23,60 -3,32% 23,44 24,48 23,69 23,59 23,60 2.314 1.087.799.000
14/6/2021 23,94 24,41 +3,43% 23,77 24,49 24,24 24,40 24,41 1.363 583.492.900
11/6/2021 24,28 23,60 -2,76% 23,39 24,54 23,72 23,60 23,72 1.298 544.573.100
10/6/2021 24,00 24,27 +1,08% 23,60 24,27 23,94 0,00 0,00 977 402.103.900
9/6/2021 24,57 24,01 -2,64% 23,94 24,73 24,25 24,01 24,13 1.279 413.566.100
8/6/2021 24,79 24,66 -0,48% 24,14 25,07 24,69 24,66 24,67 3.278 1.307.305.500
7/6/2021 24,18 24,78 +2,86% 23,80 25,00 24,39 24,68 24,79 1.895 1.013.548.600
4/6/2021 24,02 24,09 +0,29% 23,55 24,20 23,84 24,04 24,09 1.906 794.911.700
2/6/2021 24,24 24,02 -0,95% 23,81 24,40 24,11 24,02 24,11 1.589 701.115.600
1/6/2021 23,53 24,25 +3,24% 23,53 24,48 24,04 24,11 24,25 2.008 1.031.107.600
31/5/2021 22,94 23,49 +2,71% 22,86 23,49 23,22 23,37 23,49 995 401.329.300
28/5/2021 22,82 22,87 -0,57% 22,64 23,21 23,02 22,87 23,09 1.549 674.340.200
27/5/2021 22,65 23,00 +1,95% 21,95 23,00 22,74 22,92 23,00 2.217 2.034.022.600
26/5/2021 21,96 22,56 +2,73% 21,78 22,60 22,20 22,37 22,56 2.000 645.180.700
25/5/2021 22,70 21,96 -3,05% 21,94 22,77 22,14 21,96 21,99 1.580 572.001.500
24/5/2021 22,50 22,65 +0,22% 22,50 22,91 22,75 22,65 22,72 1.229 502.389.800
21/5/2021 22,95 22,60 -1,31% 22,29 22,95 22,57 22,56 22,61 1.383 491.810.200
20/5/2021 23,14 22,90 +0,13% 22,65 23,36 22,91 22,80 22,90 1.307 503.752.500
19/5/2021 22,89 22,87 -0,44% 22,63 23,50 23,03 22,83 22,87 1.438 580.975.900
18/5/2021 22,50 22,97 +2,09% 22,28 23,03 22,73 22,89 22,97 1.598 540.954.100
17/5/2021 22,30 22,50 +0,90% 22,03 22,68 22,51 22,50 22,58 1.802 770.330.800
14/5/2021 22,82 22,30 0,00% 22,20 22,82 22,41 22,30 22,35 1.741 605.898.200
13/5/2021 21,74 22,30 +6,29% 21,63 22,75 22,28 22,23 22,30 3.844 1.679.266.500
12/5/2021 21,59 20,98 -3,09% 20,66 21,65 20,99 20,98 21,00 3.387 1.367.845.800
11/5/2021 21,90 21,65 -1,28% 21,31 21,90 21,54 21,65 21,67 2.422 923.335.400
10/5/2021 22,65 21,93 -2,96% 21,63 22,77 21,96 21,90 21,93 1.972 852.433.100
7/5/2021 22,58 22,60 +0,09% 22,27 22,78 22,58 22,60 22,61 1.183 697.335.500
6/5/2021 23,00 22,58 -1,40% 22,53 23,02 22,65 22,58 22,66 1.016 3.407.742.200
5/5/2021 22,60 22,90 +1,33% 22,39 22,99 22,78 22,89 22,90 1.296 516.297.100
4/5/2021 22,97 22,60 -1,95% 22,45 23,15 22,73 22,59 22,64 2.331 895.795.800
3/5/2021 22,67 23,05 +1,81% 22,49 23,19 22,94 23,05 23,07 1.931 708.737.300
30/4/2021 22,50 22,64 +0,13% 22,27 22,87 22,61 22,60 22,64 1.414 551.500.500
29/4/2021 22,64 22,61 -0,18% 22,37 23,09 22,64 22,61 22,62 1.642 608.589.500
28/4/2021 21,93 22,65 +3,42% 21,92 22,74 22,28 22,54 22,65 1.377 2.774.430.700
27/4/2021 22,00 21,90 +0,46% 21,51 22,24 21,90 21,85 21,90 2.008 2.392.443.300
26/4/2021 22,70 21,80 -4,09% 21,72 22,73 22,10 21,78 21,80 2.691 914.323.400
23/4/2021 22,09 22,73 +3,32% 22,09 22,97 22,60 22,64 22,73 2.469 1.014.679.900
22/4/2021 21,60 22,00 +2,33% 21,53 22,22 22,01 21,97 22,01 2.072 954.739.800
20/4/2021 22,00 21,50 -2,76% 21,24 22,13 21,48 21,46 21,51 3.890 1.386.624.400
19/4/2021 22,05 22,11 +0,50% 21,90 22,22 22,06 22,10 22,11 1.708 540.698.600
16/4/2021 21,92 22,00 0,00% 21,61 22,07 21,90 22,00 22,05 1.678 539.042.800
15/4/2021 22,34 22,00 -1,52% 21,87 22,50 22,22 21,98 22,02 2.413 757.131.200
14/4/2021 21,62 22,34 +3,62% 21,51 22,34 22,07 22,26 22,34 3.050 999.879.500
13/4/2021 21,61 21,56 -0,23% 21,49 21,74 21,62 21,56 21,63 1.801 617.629.100
12/4/2021 21,74 21,61 -0,64% 21,47 21,90 21,66 21,61 21,64 2.210 690.780.200
9/4/2021 21,57 21,75 +0,51% 21,32 21,85 21,60 21,75 21,77 2.307 760.606.900
8/4/2021 21,28 21,64 +1,69% 21,05 21,93 21,61 21,64 21,66 3.837 1.407.158.700
7/4/2021 21,08 21,28 +1,04% 20,65 21,48 21,02 21,26 21,28 4.330 1.489.553.300
6/4/2021 20,42 21,06 +3,59% 20,18 21,12 20,82 20,95 21,06 3.588 1.140.740.000
5/4/2021 19,22 20,33 +6,44% 19,15 20,60 20,04 20,33 20,36 4.408 1.590.102.000
1/4/2021 18,85 19,10 +1,43% 18,82 19,31 19,07 19,09 19,10 2.679 717.488.700
31/3/2021 19,42 18,83 -2,94% 18,79 19,47 19,03 18,83 18,86 3.225 952.541.100
30/3/2021 18,45 19,40 +4,92% 18,33 19,64 19,18 19,40 19,41 4.042 1.385.503.300
29/3/2021 18,24 18,49 +2,10% 18,12 18,73 18,43 18,48 18,49 2.287 691.642.000
26/3/2021 18,06 18,11 -0,66% 17,93 18,28 18,07 18,11 18,14 2.483 835.199.600
25/3/2021 18,41 18,23 0,00% 17,54 18,50 18,06 18,21 18,23 3.421 1.085.685.100
24/3/2021 18,11 18,23 +0,11% 18,11 18,86 18,48 18,23 18,24 3.224 922.932.500
23/3/2021 18,40 18,21 -1,89% 18,05 18,58 18,35 18,21 18,26 2.786 910.733.400
22/3/2021 19,33 18,56 -3,83% 18,15 19,45 18,56 18,56 18,60 3.226 1.266.789.900
19/3/2021 19,32 19,30 -0,05% 18,56 19,52 19,06 19,20 19,30 2.992 1.124.645.400
18/3/2021 19,47 19,31 +2,17% 19,16 20,38 19,82 19,31 19,34 5.425 2.561.474.300
17/3/2021 17,91 18,90 +4,13% 17,90 19,09 18,49 18,88 18,91 6.172 1.934.787.800
16/3/2021 18,40 18,15 -1,20% 17,87 18,63 18,22 18,15 18,17 5.197 1.457.849.700
15/3/2021 18,94 18,37 -3,01% 18,32 19,07 18,60 18,37 18,41 3.895 1.247.106.000
12/3/2021 18,95 18,94 +0,21% 18,45 19,27 18,89 18,94 19,00 2.957 1.248.302.100
11/3/2021 18,41 18,90 +6,78% 18,07 18,95 18,58 18,80 18,90 7.305 2.506.775.800
10/3/2021 18,02 17,70 -2,26% 16,75 18,05 17,43 17,67 17,70 6.147 2.069.333.900
9/3/2021 19,20 18,11 -5,43% 18,02 19,27 18,53 18,08 18,12 3.448 1.016.916.000
8/3/2021 20,90 19,15 -4,96% 18,78 22,15 20,25 19,15 19,23 6.735 2.676.707.100
5/3/2021 20,76 20,15 -2,99% 19,91 20,84 20,30 20,15 20,21 2.059 582.617.100
4/3/2021 19,78 20,77 +4,95% 19,65 20,98 20,58 20,77 20,79 3.409 1.027.246.700
3/3/2021 20,08 19,79 -1,30% 19,09 20,19 19,58 19,79 19,96 4.432 1.330.273.400
2/3/2021 20,40 20,05 -1,72% 19,28 20,40 19,69 19,95 20,05 6.058 1.932.088.700
1/3/2021 21,72 20,40 -5,25% 20,40 21,88 20,98 20,39 20,46 2.693 901.634.200
26/2/2021 22,19 21,53 -2,14% 21,51 22,29 21,81 21,53 21,56 2.899 1.253.212.300
25/2/2021 23,59 22,00 -5,70% 22,00 23,59 22,65 22,00 22,03 2.830 1.145.863.100
24/2/2021 22,96 23,33 +2,32% 22,89 23,66 23,28 23,31 23,33 3.203 1.171.282.600
23/2/2021 22,73 22,80 +0,44% 22,31 23,25 22,79 22,80 22,83 3.153 1.184.860.200
22/2/2021 23,23 22,70 -3,20% 22,04 23,39 22,49 22,67 22,70 2.794 972.468.900
19/2/2021 23,62 23,45 -0,64% 23,24 23,88 23,43 23,39 23,46 2.012 664.162.200
18/2/2021 23,13 23,60 +2,03% 22,92 23,73 23,50 23,59 23,60 3.451 1.243.187.100
17/2/2021 23,27 23,13 -1,36% 23,00 23,41 23,16 23,13 23,15 1.276 440.402.100
12/2/2021 23,28 23,45 -0,04% 23,14 23,66 23,44 23,45 23,49 1.538 577.170.500
11/2/2021 23,80 23,46 -0,80% 23,40 24,04 23,67 23,46 23,53 2.003 709.181.600
10/2/2021 24,26 23,65 -2,67% 23,65 24,34 24,04 23,65 23,69 1.487 1.364.841.200
9/2/2021 24,92 24,30 -2,57% 24,23 25,03 24,40 24,29 24,30 1.557 728.123.300
8/2/2021 25,64 24,94 -2,73% 24,88 25,81 25,31 24,93 24,94 1.350 524.998.100
5/2/2021 26,01 25,64 -1,04% 25,53 26,21 25,81 25,64 25,70 1.291 587.132.700
4/2/2021 26,53 25,91 -1,30% 25,89 26,53 26,11 25,91 25,99 1.145 567.764.700
3/2/2021 26,53 26,25 -0,64% 26,02 26,70 26,28 26,20 26,25 1.425 555.741.500
2/2/2021 25,75 26,42 +3,81% 25,58 26,60 26,28 26,30 26,42 1.571 539.157.600
1/2/2021 25,51 25,45 +0,79% 25,08 25,70 25,33 25,45 25,46 4.431 1.829.049.800
29/1/2021 25,52 25,25 -1,56% 24,89 25,68 25,20 25,24 25,25 1.762 771.255.400
28/1/2021 24,90 25,65 +2,89% 24,69 25,81 25,53 25,62 25,65 1.662 669.999.500
27/1/2021 24,77 24,93 +0,52% 24,34 25,55 25,02 24,93 25,05 2.855 1.209.101.400
26/1/2021 25,17 24,80 -1,51% 24,61 25,46 25,08 24,80 24,82 2.638 1.029.503.000
22/1/2021 25,56 25,18 -2,33% 24,85 25,58 25,16 25,17 25,24 1.889 1.415.116.300
21/1/2021 25,97 25,78 -1,04% 25,25 26,15 25,70 25,78 25,80 2.169 927.060.200
20/1/2021 26,11 26,05 -0,99% 25,51 26,43 25,95 26,00 26,05 1.622 679.531.100
19/1/2021 26,87 26,31 -2,56% 26,16 27,32 26,47 26,31 26,36 1.806 687.464.500
18/1/2021 27,45 27,00 -1,14% 26,86 27,95 27,38 26,96 27,06 1.169 596.489.000
15/1/2021 27,01 27,31 +0,63% 26,32 27,35 26,81 27,29 27,31 3.589 1.512.974.300
14/1/2021 26,92 27,14 +1,38% 26,63 27,55 27,10 27,12 27,14 3.387 2.040.392.000
13/1/2021 26,90 26,77 -0,63% 26,45 27,43 26,83 26,76 26,77 2.088 1.272.343.900
12/1/2021 26,84 26,94 +0,45% 25,81 27,10 26,30 26,94 27,09 5.494 2.548.773.000
11/1/2021 26,86 26,82 -1,11% 26,58 27,24 26,83 26,74 26,82 2.654 1.187.371.500
8/1/2021 27,44 27,12 +0,37% 26,82 27,83 27,12 26,98 27,12 2.562 1.711.617.000
7/1/2021 27,00 27,02 +1,50% 26,33 27,76 27,26 27,02 27,09 2.749 1.340.590.200
6/1/2021 27,60 26,62 -3,62% 26,62 28,07 27,38 26,62 26,63 2.550 1.346.943.400
5/1/2021 27,18 27,62 +2,64% 26,16 27,64 27,01 27,56 27,62 2.218 1.713.943.500
4/1/2021 26,98 26,91 -0,22% 26,44 27,40 26,85 26,77 26,91 1.871 1.345.625.000
30/12/2020 26,89 26,97 +0,30% 26,70 27,93 27,26 26,97 27,13 2.695 2.530.594.400
29/12/2020 26,77 26,89 +1,47% 26,50 27,47 26,91 26,89 26,92 3.542 2.960.946.600
28/12/2020 26,23 26,50 +1,38% 25,99 26,64 26,31 26,50 26,61 1.896 805.307.400
23/12/2020 26,22 26,14 +1,71% 25,63 26,24 25,94 26,13 26,14 2.425 2.111.199.600
22/12/2020 26,06 25,70 -1,34% 25,39 26,29 25,77 25,60 25,70 1.566 894.542.600
21/12/2020 26,42 26,05 -3,38% 25,70 26,48 26,22 26,05 26,13 1.727 790.741.400
18/12/2020 27,45 26,96 -1,75% 26,76 27,53 27,03 26,90 26,96 1.896 1.025.055.200
17/12/2020 27,60 27,44 -0,51% 27,17 27,81 27,47 27,34 27,44 2.179 1.087.721.700
16/12/2020 27,78 27,58 -0,40% 27,08 28,41 27,74 27,58 27,60 4.185 2.033.156.400
15/12/2020 27,29 27,69 +1,58% 27,26 27,85 27,57 27,68 27,69 1.894 878.681.500
14/12/2020 28,07 27,26 -2,50% 27,26 28,20 27,63 27,26 27,46 2.180 880.604.800
11/12/2020 28,41 27,96 -0,60% 27,65 28,41 27,93 27,96 28,02 1.858 757.729.800
10/12/2020 28,34 28,13 -0,18% 27,41 28,44 27,78 28,12 28,13 3.101 1.230.524.000
9/12/2020 28,83 28,18 -2,25% 27,95 29,15 28,35 28,18 28,20 2.903 1.260.033.000
8/12/2020 29,02 28,83 -0,65% 28,37 29,62 28,99 28,77 28,83 1.885 1.067.329.600
7/12/2020 29,80 29,02 -2,49% 28,73 30,40 29,79 29,02 29,15 2.079 2.045.359.800
4/12/2020 29,60 29,76 +0,57% 29,28 30,09 29,77 29,76 29,77 1.851 1.044.422.100
3/12/2020 29,00 29,59 +2,67% 28,92 30,20 29,67 29,55 29,59 4.400 2.883.182.000
2/12/2020 27,81 28,82 +3,67% 27,61 28,90 28,04 28,69 28,83 2.821 3.490.364.400
1/12/2020 27,02 27,80 +3,19% 26,92 27,80 27,27 27,80 27,81 2.746 981.562.900
30/11/2020 27,01 26,94 -0,41% 26,62 27,58 27,11 26,94 27,00 2.246 1.102.957.800
27/11/2020 26,91 27,05 +0,93% 26,77 27,35 27,05 27,05 27,17 1.503 657.894.300
26/11/2020 27,01 26,80 -1,00% 26,61 27,22 26,86 26,80 26,84 1.095 444.332.400
25/11/2020 27,11 27,07 -0,66% 27,00 27,66 27,22 27,07 27,17 1.941 774.131.300
24/11/2020 26,81 27,25 +1,64% 26,53 28,17 27,63 27,24 27,25 4.281 1.879.203.800
23/11/2020 25,65 26,81 +4,56% 25,35 26,90 26,36 26,77 26,84 3.357 1.449.893.300
20/11/2020 25,47 25,64 +1,06% 24,84 25,87 25,37 25,59 25,64 3.064 3.834.973.400
19/11/2020 24,72 25,37 +2,13% 24,54 25,76 25,37 25,37 25,40 3.100 1.199.417.200
18/11/2020 25,06 24,84 -0,36% 24,60 25,36 24,87 24,83 24,84 3.624 1.305.911.300
17/11/2020 24,44 24,93 +1,96% 24,26 24,95 24,70 24,73 24,93 3.361 1.219.494.700
16/11/2020 24,82 24,45 -0,57% 24,20 25,20 24,50 24,34 24,46 2.438 893.036.100
13/11/2020 23,60 24,59 +4,37% 23,60 24,82 24,50 24,56 24,59 1.888 751.686.300
12/11/2020 24,67 23,56 -5,50% 23,49 24,73 23,88 23,56 23,57 3.160 1.335.073.000
11/11/2020 25,20 24,93 -0,76% 24,39 25,49 25,11 24,92 24,93 4.073 1.714.311.500
10/11/2020 23,98 25,12 +4,75% 23,98 25,39 25,02 25,12 25,14 4.038 1.521.417.600
9/11/2020 24,26 23,98 +1,27% 23,87 24,76 24,20 23,98 24,03 4.384 1.832.841.500
6/11/2020 23,46 23,68 +0,42% 22,96 23,96 23,58 23,67 23,68 2.194 717.529.300
5/11/2020 22,97 23,58 +5,27% 22,77 23,69 23,31 23,57 23,58 1.742 641.081.900
4/11/2020 21,38 22,40 +6,06% 21,16 22,65 22,05 22,39 22,43 1.549 521.332.800
3/11/2020 21,48 21,12 +0,33% 20,85 21,78 21,24 21,10 21,12 2.027 708.231.100
30/10/2020 21,88 21,05 -3,84% 20,78 21,92 21,11 20,94 21,05 2.265 833.141.800
29/10/2020 22,07 21,89 -0,86% 21,08 22,17 21,63 21,77 21,89 3.142 1.185.471.700
28/10/2020 22,86 22,08 -5,20% 21,90 22,86 22,37 22,07 22,09 2.666 882.181.900
27/10/2020 22,50 23,29 +3,56% 22,32 23,63 23,23 23,29 23,31 3.171 1.178.883.500
26/10/2020 23,06 22,49 -2,93% 22,41 23,14 22,72 22,49 22,54 1.803 595.234.900
23/10/2020 23,80 23,17 -2,32% 22,83 23,89 23,55 23,09 23,17 1.320 1.292.130.100
22/10/2020 23,90 23,72 -1,00% 23,56 24,09 23,75 23,72 23,83 2.515 1.322.722.600
21/10/2020 23,70 23,96 +1,35% 23,54 24,20 23,88 23,96 23,97 2.769 2.658.576.300
20/10/2020 23,58 23,64 +0,51% 23,52 24,01 23,78 23,64 23,77 2.132 841.163.900
19/10/2020 23,44 23,52 +0,34% 23,22 24,00 23,56 23,52 23,54 3.039 1.302.919.300
16/10/2020 23,55 23,44 -0,26% 23,22 23,77 23,42 23,39 23,44 2.838 1.068.503.800
15/10/2020 22,56 23,50 +3,39% 22,56 23,51 23,23 23,49 23,50 3.862 2.457.643.900
14/10/2020 22,35 22,73 +1,75% 22,32 22,98 22,59 22,65 22,73 3.316 1.225.267.500
13/10/2020 22,48 22,34 +0,27% 22,12 23,02 22,58 22,31 22,34 2.948 1.166.005.300
9/10/2020 21,08 22,28 +5,94% 20,77 22,70 22,16 22,21 22,28 3.643 2.371.863.800
8/10/2020 20,63 21,03 +2,44% 20,43 21,54 21,15 21,02 21,05 4.120 2.127.920.700
7/10/2020 21,30 20,53 -3,02% 20,52 21,31 20,76 20,52 20,53 3.216 1.255.963.300
6/10/2020 21,22 21,17 +0,71% 21,09 21,92 21,51 21,17 21,21 1.703 735.670.800
5/10/2020 21,05 21,02 -0,14% 20,68 21,48 21,06 21,02 21,05 2.657 994.631.400
2/10/2020 21,11 21,05 -0,61% 20,87 21,68 21,25 21,04 21,05 3.603 1.647.143.700
1/10/2020 20,84 21,18 +1,63% 20,50 21,44 20,97 21,18 21,26 3.833 1.909.392.500
30/9/2020 20,48 20,84 +2,26% 20,41 21,16 20,71 20,78 20,84 3.366 1.438.634.500
29/9/2020 21,72 20,38 -5,78% 20,33 21,72 20,83 20,38 20,53 2.764 1.198.122.200
28/9/2020 22,90 21,63 -4,16% 21,60 22,92 22,07 21,63 21,65 1.639 635.126.200
25/9/2020 22,49 22,57 +0,31% 22,05 22,71 22,32 22,50 22,57 2.244 885.475.800
24/9/2020 22,10 22,50 +2,18% 22,00 22,94 22,44 22,26 22,51 4.819 2.622.584.100
23/9/2020 23,34 22,02 -5,41% 22,02 24,09 22,54 22,02 22,08 4.706 9.428.463.200
22/9/2020 23,02 23,28 +0,74% 22,61 23,35 23,09 23,28 23,30 2.282 832.261.500
21/9/2020 23,77 23,11 -4,50% 22,96 23,77 23,21 23,11 23,32 2.751 1.197.906.500
18/9/2020 24,85 24,20 -2,58% 23,65 24,89 24,15 24,20 24,21 2.815 1.064.086.200
17/9/2020 25,50 24,84 -2,85% 24,83 25,50 25,01 24,84 24,97 2.561 1.238.405.200
16/9/2020 25,51 25,57 +0,12% 25,34 26,19 25,75 25,57 25,73 2.748 1.163.718.800
15/9/2020 26,15 25,54 -2,33% 25,44 26,36 25,62 25,54 25,55 2.911 1.350.862.400
14/9/2020 25,63 26,15 +2,59% 25,63 26,26 26,06 26,14 26,15 2.367 1.312.099.000
11/9/2020 25,99 25,49 -1,20% 24,67 26,00 25,34 25,47 25,49 2.809 1.390.821.900
10/9/2020 26,30 25,80 -2,71% 25,69 26,72 26,13 25,80 25,82 2.466 1.208.640.400
9/9/2020 27,00 26,52 -1,34% 26,01 27,27 26,38 26,47 26,52 3.258 1.451.049.300
8/9/2020 26,24 26,88 +2,40% 25,86 27,00 26,67 26,88 26,90 2.831 1.306.781.900
4/9/2020 26,01 26,25 -0,27% 25,01 26,63 25,95 26,23 26,25 5.167 2.072.599.000
3/9/2020 26,57 26,32 -1,05% 25,85 26,91 26,27 26,27 26,32 2.274 999.163.400
2/9/2020 26,41 26,60 +0,83% 26,14 26,78 26,53 26,60 26,65 1.856 998.320.800
1/9/2020 25,71 26,38 +1,93% 25,64 26,38 26,11 26,28 26,38 3.858 1.721.830.500
31/8/2020 26,05 25,88 -0,46% 25,35 26,05 25,72 25,80 25,88 1.965 996.871.800
28/8/2020 25,39 26,00 +2,40% 25,20 26,13 25,88 26,00 26,03 1.908 969.586.600
27/8/2020 24,91 25,39 +1,85% 24,82 25,83 25,42 25,38 25,39 2.509 1.124.712.100
26/8/2020 25,32 24,93 -1,58% 24,76 25,49 24,97 24,92 24,93 2.564 1.116.565.600
25/8/2020 25,45 25,33 -0,47% 24,97 25,68 25,30 25,33 25,36 1.603 816.530.600
24/8/2020 25,25 25,45 +1,84% 24,63 25,50 25,11 25,43 25,45 2.301 1.048.723.300
21/8/2020 24,81 24,99 +0,73% 24,47 25,23 24,96 24,99 25,02 1.883 834.164.600
20/8/2020 24,13 24,81 +1,93% 23,47 25,06 24,52 24,80 24,81 2.749 1.336.639.300
19/8/2020 24,33 24,34 -0,08% 23,55 24,51 24,16 24,34 24,35 2.521 1.180.060.700
18/8/2020 23,90 24,36 +3,66% 23,34 24,40 23,96 24,23 24,36 2.925 1.450.891.100
17/8/2020 24,50 23,50 -4,12% 22,87 24,52 23,53 23,50 23,53 3.330 1.389.716.400
14/8/2020 24,40 24,51 +1,28% 23,48 24,62 24,15 24,51 24,52 3.145 1.542.840.000
13/8/2020 25,06 24,20 -3,04% 24,00 25,31 24,44 24,15 24,25 3.919 1.992.441.900
12/8/2020 26,54 24,96 -5,81% 24,50 26,82 25,06 24,75 24,96 5.589 3.018.854.800
11/8/2020 26,59 26,50 -0,34% 26,28 26,90 26,58 26,50 26,51 2.493 1.208.160.100
10/8/2020 27,00 26,59 -1,52% 26,05 27,15 26,48 26,57 26,60 3.306 1.663.800.800
7/8/2020 26,99 27,00 -0,88% 26,61 27,66 27,05 26,92 27,01 2.313 1.221.340.000
6/8/2020 27,10 27,24 +0,44% 26,56 27,45 27,01 27,24 27,27 3.444 2.099.359.900
5/8/2020 26,91 27,12 +1,04% 25,88 27,82 26,56 26,92 27,12 6.881 3.737.312.600
4/8/2020 27,49 26,84 -2,36% 26,38 28,60 27,24 26,84 26,85 6.393 5.312.286.800
3/8/2020 26,37 27,49 +5,37% 25,73 27,85 27,28 27,47 27,49 6.088 3.393.535.800
31/7/2020 26,15 26,09 +0,15% 25,60 26,36 25,97 25,98 26,09 1.555 696.995.700
30/7/2020 24,80 26,05 +3,46% 24,78 26,11 25,54 25,96 26,05 2.798 2.136.707.700
29/7/2020 25,33 25,18 -1,37% 25,00 25,68 25,23 25,18 25,24 3.339 1.543.410.700
28/7/2020 25,18 25,53 +1,35% 24,83 25,55 25,18 25,42 25,53 3.248 1.165.928.400
27/7/2020 25,01 25,19 +1,41% 24,86 25,70 25,31 25,19 25,22 2.479 911.361.200
24/7/2020 25,29 24,84 -1,82% 24,05 25,36 24,58 24,83 24,84 3.060 1.947.877.100
23/7/2020 26,48 25,30 -3,55% 25,01 26,48 25,64 25,17 25,30 2.663 1.264.585.200
22/7/2020 26,15 26,23 +0,54% 25,77 26,34 26,09 26,12 26,23 2.393 1.026.422.400
21/7/2020 26,20 26,09 -0,69% 25,90 26,72 26,27 26,09 26,22 3.807 1.648.219.400
20/7/2020 25,64 26,27 +2,14% 25,36 26,47 26,04 26,25 26,27 3.828 1.984.610.800
17/7/2020 25,29 25,72 +2,27% 24,86 25,72 25,28 25,64 25,72 3.761 1.624.431.800
16/7/2020 25,37 25,15 -0,83% 24,74 25,56 24,99 24,99 25,15 2.344 1.354.857.600
15/7/2020 25,40 25,36 +0,04% 25,20 25,86 25,49 25,36 25,37 2.371 1.235.513.600
14/7/2020 25,65 25,35 -0,20% 24,64 25,65 25,13 25,33 25,35 2.598 1.227.966.600
13/7/2020 26,49 25,40 -3,50% 25,40 26,79 25,91 25,40 25,53 2.663 1.354.521.600
10/7/2020 25,82 26,32 +2,02% 25,15 26,32 25,86 26,32 26,33 2.645 1.302.878.600
9/7/2020 26,08 25,80 -0,73% 25,25 26,41 25,52 25,79 25,80 2.414 1.090.854.800
8/7/2020 25,40 25,99 +3,22% 24,97 25,99 25,60 25,89 25,99 2.681 1.318.846.900
7/7/2020 26,21 25,18 -3,86% 25,18 26,21 25,53 25,18 25,33 2.724 1.233.497.400
6/7/2020 24,85 26,19 +6,20% 24,79 26,19 25,64 26,19 26,20 2.852 1.815.315.000
3/7/2020 25,05 24,66 -0,60% 24,27 25,26 24,85 24,66 25,00 1.538 702.427.600
2/7/2020 24,81 24,81 +0,85% 24,34 25,49 24,85 24,81 24,85 2.796 1.335.448.500
1/7/2020 23,58 24,60 +5,67% 23,44 24,63 24,26 24,48 24,61 3.303 1.747.439.000
30/6/2020 23,34 23,28 +0,52% 22,89 23,77 23,24 23,28 23,43 3.354 2.111.458.700
29/6/2020 23,38 23,16 -0,90% 22,23 23,46 22,87 23,16 23,17 3.618 1.855.514.900
26/6/2020 23,35 23,37 0,00% 22,64 23,50 23,06 22,86 23,37 2.141 1.118.919.800
25/6/2020 23,89 23,37 -1,23% 22,64 23,89 23,14 23,25 23,37 3.781 1.822.567.800
24/6/2020 24,30 23,66 -2,19% 23,20 24,30 23,56 23,40 23,66 4.956 2.049.532.700
23/6/2020 23,57 24,19 +3,64% 23,07 24,30 23,76 23,98 24,19 3.354 1.438.827.100
22/6/2020 22,80 23,34 +3,87% 22,40 23,45 23,16 23,30 23,34 2.986 1.329.388.000
19/6/2020 22,85 22,47 -0,22% 22,47 23,20 22,73 22,47 22,72 2.354 1.268.191.200
18/6/2020 22,35 22,52 +0,76% 21,85 22,86 22,57 22,52 22,70 1.615 729.106.800
17/6/2020 21,52 22,35 +3,91% 21,38 22,50 22,16 22,33 22,35 2.810 1.215.973.600
16/6/2020 23,03 21,51 -2,14% 21,51 23,03 21,87 21,51 21,64 2.397 1.131.142.800
15/6/2020 22,00 21,98 -3,17% 20,60 22,28 21,47 21,90 21,98 5.704 2.387.664.000
12/6/2020 22,65 22,70 -3,77% 21,93 23,20 22,60 22,67 22,72 5.071 2.063.427.500
10/6/2020 24,77 23,59 -2,60% 22,92 24,89 23,43 23,45 23,59 7.016 2.733.533.300
9/6/2020 23,92 24,22 -0,62% 23,36 24,60 24,00 24,21 24,22 3.619 1.977.290.400
8/6/2020 24,50 24,37 +1,84% 23,80 25,09 24,14 24,20 24,37 6.164 3.775.471.800
5/6/2020 22,20 23,93 +9,22% 22,13 24,10 23,40 23,76 23,93 5.860 3.285.697.900
4/6/2020 21,71 21,91 +0,37% 21,10 22,13 21,64 21,88 21,91 3.075 1.670.793.400
3/6/2020 21,50 21,83 +4,35% 21,07 22,30 21,71 21,82 21,91 7.003 3.002.121.500
2/6/2020 19,75 20,92 +6,03% 19,75 21,25 20,86 20,90 20,92 4.699 3.493.433.800
1/6/2020 18,75 19,73 +3,41% 18,75 19,98 19,59 19,73 19,74 3.049 1.360.423.200
29/5/2020 19,50 19,08 -2,85% 18,53 19,50 18,87 19,05 19,08 5.307 3.216.480.100
28/5/2020 20,12 19,64 -2,00% 18,93 20,27 19,48 19,60 19,64 3.540 1.483.886.000
27/5/2020 19,00 20,04 +7,34% 18,81 20,20 19,57 20,04 20,05 3.399 1.896.809.400
26/5/2020 19,69 18,67 -2,81% 18,46 19,83 18,78 18,67 18,68 2.800 1.918.427.900
25/5/2020 18,73 19,21 +6,43% 18,52 19,35 19,10 19,21 19,30 2.688 1.117.085.400
22/5/2020 18,51 18,05 -4,55% 17,79 18,75 18,15 18,05 18,15 2.487 875.799.800
21/5/2020 19,00 18,91 +0,05% 18,70 19,42 18,99 18,89 18,91 3.008 1.161.528.400
20/5/2020 18,83 18,90 +1,89% 18,35 19,04 18,66 18,76 18,91 2.802 1.418.744.600
19/5/2020 18,84 18,55 -1,59% 18,34 19,07 18,75 18,50 18,55 3.382 1.268.547.500
18/5/2020 17,21 18,85 +10,62% 17,21 18,86 18,29 18,85 18,87 2.773 1.432.015.100
15/5/2020 17,17 17,04 -1,22% 16,41 17,65 17,08 17,03 17,14 2.726 873.808.600
14/5/2020 15,54 17,25 +10,01% 15,24 17,50 16,24 17,25 17,31 4.156 1.899.572.700
13/5/2020 17,00 15,68 -5,66% 15,38 17,22 15,90 15,61 15,68 3.869 1.299.418.100
12/5/2020 17,52 16,62 -5,08% 16,56 17,85 17,08 16,57 16,69 3.754 1.380.834.100
11/5/2020 18,31 17,51 -4,84% 17,47 18,31 17,86 17,50 17,51 3.594 2.156.192.800
8/5/2020 18,73 18,40 -0,54% 17,53 18,73 18,02 18,40 18,50 3.983 1.980.621.900
7/5/2020 19,90 18,50 -6,09% 18,34 19,99 18,57 18,47 18,50 4.806 4.738.004.800
6/5/2020 20,32 19,70 -3,10% 18,99 20,76 19,50 19,61 19,72 4.658 1.927.415.800
5/5/2020 18,70 20,33 +10,55% 18,30 20,45 19,12 20,30 20,33 6.904 7.222.414.400
4/5/2020 18,35 18,39 -2,18% 17,59 18,51 18,06 18,39 18,40 3.509 2.054.946.800
30/4/2020 19,15 18,80 -4,33% 18,73 20,25 19,15 18,80 18,95 4.625 2.261.041.200
29/4/2020 18,75 19,65 +7,38% 18,25 19,71 18,65 19,56 19,65 6.481 5.719.426.900
28/4/2020 18,11 18,30 +3,45% 18,03 18,47 18,20 18,27 18,30 3.343 2.680.362.400
27/4/2020 18,70 17,69 -3,49% 17,69 18,84 17,93 17,69 17,70 2.588 932.616.800
24/4/2020 18,98 18,33 -3,42% 16,02 19,03 17,59 17,97 18,33 4.307 1.368.331.100
23/4/2020 20,16 18,98 -4,62% 18,30 21,55 19,24 18,98 18,99 4.154 1.526.807.500
22/4/2020 18,09 19,90 +7,63% 18,09 21,00 20,09 19,90 19,98 5.076 2.293.331.000
20/4/2020 18,80 18,49 -2,12% 17,74 18,80 18,30 18,42 18,52 4.546 1.568.508.800
17/4/2020 19,19 18,89 +1,18% 18,57 19,52 18,84 18,83 18,89 3.512 1.062.013.200
16/4/2020 19,21 18,67 -1,94% 18,20 19,82 18,67 18,47 18,67 2.936 945.654.000
15/4/2020 17,83 19,04 +4,27% 17,60 19,48 18,84 18,97 19,04 4.123 1.258.876.500
14/4/2020 18,48 18,26 +2,07% 18,05 19,00 18,33 18,23 18,26 3.789 1.553.695.800
13/4/2020 17,72 17,89 +1,02% 17,29 18,00 17,75 17,88 17,89 2.552 809.794.300
9/4/2020 18,56 17,71 -2,37% 17,65 19,16 17,96 17,71 17,85 4.176 2.136.953.900
8/4/2020 18,29 18,14 +1,17% 17,43 18,29 18,08 18,14 18,22 2.530 1.212.202.600
7/4/2020 17,84 17,93 +6,09% 17,70 18,82 18,11 17,90 17,93 5.752 2.334.407.100
6/4/2020 17,70 16,90 +5,16% 16,76 17,99 17,21 16,87 16,90 4.180 1.866.200.600
3/4/2020 17,01 16,07 -8,17% 15,95 17,02 16,24 16,07 16,23 2.158 777.660.900
2/4/2020 19,17 17,50 -6,37% 16,86 19,49 17,58 17,50 17,51 3.549 1.480.036.000
1/4/2020 20,40 18,69 -9,67% 18,06 20,40 18,77 18,49 18,69 2.413 731.228.300
31/3/2020 22,37 20,69 -7,88% 20,51 24,44 21,18 20,69 20,75 2.032 708.878.400
30/3/2020 24,46 22,46 -2,35% 22,03 24,63 22,60 22,34 22,46 1.991 811.992.700
27/3/2020 22,82 23,00 +0,52% 20,87 23,80 22,69 23,00 23,08 1.220 565.229.100
26/3/2020 21,35 22,88 +7,17% 21,02 26,80 23,35 22,88 23,19 1.177 690.721.900
25/3/2020 19,64 21,35 +8,71% 19,64 21,70 20,97 20,96 21,35 1.720 745.476.500
24/3/2020 20,55 19,64 +6,97% 19,00 22,53 20,19 19,64 19,74 2.264 1.389.286.300
23/3/2020 19,99 18,36 -8,70% 17,00 19,99 18,69 18,36 18,39 2.364 1.358.750.500
20/3/2020 23,88 20,11 -12,57% 19,00 23,98 20,32 20,11 20,28 2.691 2.133.890.100
19/3/2020 19,50 23,00 +15,00% 17,13 23,00 20,21 23,00 30,10 1.969 821.480.900
18/3/2020 19,80 20,00 -9,09% 16,08 20,00 18,94 20,00 21,45 1.126 811.436.300
17/3/2020 20,83 22,00 +10,22% 19,16 22,82 20,48 22,00 30,10 5.001 2.891.401.000
16/3/2020 21,26 19,96 -16,10% 19,36 21,26 20,03 19,68 19,96 1.397 694.933.900
13/3/2020 25,90 23,79 +17,71% 19,02 25,90 21,46 22,79 23,79 2.521 1.737.241.400
12/3/2020 23,95 20,21 -20,37% 18,80 23,95 20,05 20,09 20,21 991 569.635.900
11/3/2020 27,80 25,38 -9,36% 24,51 27,80 25,87 25,38 25,69 2.244 1.098.974.000
10/3/2020 27,60 28,00 +5,66% 26,12 29,61 27,58 28,00 28,18 1.953 1.124.212.100
9/3/2020 27,63 26,50 -12,25% 26,08 28,23 27,06 26,37 26,50 3.012 1.286.768.200
6/3/2020 30,51 30,20 -7,16% 29,80 31,48 30,56 30,13 30,20 3.770 1.582.182.100
5/3/2020 34,98 32,53 -8,55% 32,53 35,10 33,22 32,53 32,64 2.471 1.646.869.100
4/3/2020 36,26 35,57 +0,20% 34,53 36,26 35,41 35,57 35,81 3.332 3.064.290.800
3/3/2020 35,59 35,50 0,00% 34,68 36,31 35,64 35,50 35,58 1.725 1.599.412.900
2/3/2020 35,23 35,50 +0,85% 34,60 36,16 35,35 35,50 35,61 2.267 2.485.490.200
28/2/2020 35,71 35,20 -3,00% 33,89 35,72 34,69 35,20 35,23 2.993 1.623.917.400
27/2/2020 35,99 36,29 -0,58% 35,17 37,07 36,22 36,24 36,32 2.103 1.694.117.200
26/2/2020 37,88 36,50 -7,01% 36,11 37,90 36,81 36,46 36,50 1.720 1.186.424.900
21/2/2020 39,94 39,25 -1,88% 38,99 39,94 39,38 39,25 39,41 1.614 966.003.400
20/2/2020 40,58 40,00 -1,48% 39,51 40,87 39,92 39,91 40,00 2.219 2.524.012.000
19/2/2020 39,99 40,60 +1,53% 39,88 40,63 40,40 40,57 40,60 1.258 800.808.100
18/2/2020 40,20 39,99 -0,03% 39,43 40,20 39,83 39,83 40,00 1.093 724.583.900
17/2/2020 39,57 40,00 +1,09% 39,10 40,00 39,83 40,00 40,05 929 788.340.600
14/2/2020 39,27 39,57 -0,38% 39,11 40,15 39,47 39,20 39,57 1.058 761.800.700
13/2/2020 40,38 39,72 -0,70% 39,14 40,38 39,73 39,72 39,93 1.151 772.817.800
12/2/2020 39,98 40,00 +0,65% 39,33 40,24 39,86 39,99 40,19 1.125 608.272.000
11/2/2020 39,00 39,74 +2,85% 38,66 39,99 39,62 39,73 39,74 1.593 989.420.300
10/2/2020 39,02 38,64 -2,03% 37,66 39,15 38,37 38,63 38,64 2.398 1.370.664.300
7/2/2020 40,00 39,44 -1,28% 38,52 40,09 39,20 39,00 39,44 1.476 1.095.249.300
6/2/2020 39,90 39,95 +0,13% 39,76 40,54 40,08 39,93 39,95 2.044 1.626.867.200
5/2/2020 40,94 39,90 -0,87% 39,55 40,94 40,05 39,78 39,90 2.408 1.570.177.000
4/2/2020 40,28 40,25 +0,32% 40,22 41,08 40,40 40,20 40,25 1.458 1.533.100.200
3/2/2020 39,75 40,12 +0,93% 38,89 40,55 40,06 40,11 40,20 1.829 1.107.742.800
31/1/2020 40,78 39,75 -3,03% 39,75 40,79 40,06 39,75 39,99 1.738 1.133.136.800
30/1/2020 40,76 40,99 -0,68% 39,78 41,29 40,53 40,99 41,08 2.239 1.275.779.400
29/1/2020 40,68 41,27 +1,08% 40,55 41,55 41,19 41,06 41,27 1.557 1.045.074.600
28/1/2020 40,40 40,83 +2,20% 40,15 40,98 40,53 40,77 40,83 1.367 739.851.500
27/1/2020 40,55 39,95 -2,56% 39,59 40,96 40,05 39,95 39,99 1.556 1.068.178.800
24/1/2020 40,85 41,00 +0,47% 40,56 41,25 41,03 41,00 41,09 1.045 628.614.500
23/1/2020 40,51 40,81 +1,27% 39,72 41,04 40,36 40,76 40,81 1.952 1.206.622.700
22/1/2020 40,34 40,30 -0,10% 40,21 40,99 40,55 40,29 40,51 1.090 803.084.100

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.