Modus Investimentos - O Dashboard do Investidor

+10.00%

Lote Padrão

Maiores Altas

-12.50%

Lote Padrão

Maiores Baixas

+58.37%

Mercado Fracionário

Maiores Altas

-21.90%

Mercado Fracionário

Maiores Baixas

+13.01%

Fundo Imobiliário

Maiores Altas

-36.61%

Fundo Imobiliário

Maiores Baixas

-0.50%

Mais Negociadas

Ver Mais

-0.50%

Maiores Volumes

Ver Mais

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

TGMA3 - TEGMA - ON NM

Data	Abert. R$	Fecha. R$	Oscilação %	Mín. R$	Máx. R$	Méd. R$	Compra R$	Venda R$	Negócios	Volume
21/1/2025	28,65	28,88	+0,98%	28,47	28,89	28,76	28,66	28,88	1.510	629.295.200
20/1/2025	28,49	28,60	-0,35%	28,33	28,85	28,65	28,57	28,60	1.196	804.975.500
17/1/2025	28,76	28,70	+0,35%	28,35	28,90	28,68	28,58	28,70	690	407.055.100
16/1/2025	28,94	28,60	-1,35%	28,47	28,94	28,64	28,50	28,60	1.298	504.654.100
15/1/2025	28,02	28,99	+4,09%	27,98	28,99	28,55	28,92	28,99	1.635	789.237.400
14/1/2025	28,00	27,85	-0,54%	27,76	28,03	27,88	27,81	27,85	609	271.012.700
13/1/2025	28,01	28,00	-0,14%	27,91	28,21	28,01	27,87	28,00	754	353.509.200
10/1/2025	28,71	28,04	-2,27%	28,03	28,74	28,29	28,02	28,15	617	253.496.400
9/1/2025	28,49	28,69	+0,70%	28,34	28,98	28,74	28,69	28,90	482	258.115.600
8/1/2025	28,08	28,49	+0,14%	27,96	28,57	28,28	28,35	28,49	1.250	709.452.300
7/1/2025	28,70	28,45	-0,87%	28,45	29,12	28,66	28,45	28,66	825	366.396.700
6/1/2025	27,70	28,70	+3,57%	27,59	28,70	28,22	28,63	28,70	855	878.362.100
3/1/2025	28,59	27,71	-2,53%	27,57	28,59	27,77	27,70	27,71	962	401.647.400
2/1/2025	29,14	28,43	-0,70%	28,01	29,14	28,34	28,12	28,43	1.958	778.951.200
30/12/2024	29,75	28,63	-2,62%	28,60	29,75	28,88	28,60	28,68	942	454.290.200
27/12/2024	29,33	29,40	+0,24%	29,20	29,81	29,50	29,35	29,46	2.205	900.589.600
26/12/2024	29,57	29,33	-0,41%	29,16	29,70	29,40	29,33	29,46	871	483.159.400
23/12/2024	29,50	29,45	-1,83%	29,40	29,94	29,56	29,44	29,62	616	379.352.300
20/12/2024	29,96	30,00	+0,74%	29,56	30,22	29,91	29,98	30,29	748	399.064.100
19/12/2024	28,81	29,78	+3,15%	28,75	29,78	29,35	29,45	29,79	1.279	624.611.200
18/12/2024	29,22	28,87	-1,87%	28,60	29,45	28,94	28,60	28,87	1.799	841.243.600
17/12/2024	29,60	29,42	-0,98%	29,05	30,03	29,40	29,42	29,50	2.330	1.638.471.200
16/12/2024	30,72	29,71	-4,50%	29,71	31,36	30,20	29,71	29,85	1.525	900.761.800
13/12/2024	31,32	31,11	+0,10%	30,89	31,43	31,08	30,94	31,12	1.594	1.087.972.500
12/12/2024	32,04	31,08	-3,03%	31,00	32,11	31,41	31,08	31,31	1.531	819.534.500
11/12/2024	32,21	32,05	+0,47%	31,73	32,37	32,06	32,05	32,12	2.931	1.401.666.100
10/12/2024	31,96	31,90	+0,25%	31,69	32,50	32,02	31,79	31,93	1.995	1.168.327.900
9/12/2024	32,18	31,82	+0,35%	31,69	32,20	31,93	31,71	31,86	1.848	897.440.700
6/12/2024	32,00	31,71	-0,60%	31,18	32,56	31,73	31,50	31,71	2.887	1.319.027.500
5/12/2024	30,88	31,90	+3,67%	30,88	32,00	31,74	31,90	32,01	2.570	1.685.869.000
4/12/2024	30,58	30,77	+0,62%	30,58	31,38	31,11	30,77	30,91	2.735	1.379.523.800
3/12/2024	30,56	30,58	+0,30%	30,21	30,88	30,55	30,57	30,60	2.194	1.025.124.000
2/12/2024	30,90	30,49	-0,36%	30,31	30,90	30,55	30,49	30,67	2.737	1.461.514.300
29/11/2024	29,78	30,60	+2,75%	29,31	30,67	30,19	30,60	30,65	2.169	1.050.400.300
28/11/2024	31,17	29,78	-4,31%	29,69	31,24	30,17	29,78	29,84	1.432	862.987.700
27/11/2024	31,99	31,12	-1,67%	31,12	32,25	31,74	31,10	31,30	2.360	1.119.864.400
26/11/2024	31,52	31,65	+0,13%	31,49	31,84	31,69	31,65	31,66	1.525	720.322.800
25/11/2024	30,90	31,61	+0,83%	30,90	31,61	31,38	31,37	31,69	818	343.316.700
22/11/2024	31,36	31,35	-0,06%	30,89	31,61	31,18	31,03	31,35	528	272.859.300
21/11/2024	31,51	31,37	-0,88%	31,18	31,61	31,34	31,32	31,37	1.214	545.479.500
19/11/2024	31,07	31,65	+1,41%	30,81	31,90	31,68	31,65	31,80	1.402	775.359.400
18/11/2024	31,26	31,21	-0,35%	31,08	31,43	31,22	31,00	31,21	780	377.248.000
14/11/2024	31,50	31,32	-0,10%	31,32	31,64	31,46	31,30	31,52	1.256	683.741.300
13/11/2024	31,61	31,35	-1,04%	31,10	31,71	31,38	31,34	31,52	927	457.853.000
12/11/2024	31,42	31,68	+0,80%	30,51	31,81	31,62	31,68	31,80	1.607	1.492.515.900
11/11/2024	31,34	31,43	+1,09%	30,92	31,43	31,26	31,37	31,44	783	422.696.600
8/11/2024	30,52	31,09	-1,18%	30,12	31,09	30,73	31,05	31,09	2.221	1.082.454.600
7/11/2024	32,13	31,46	-2,09%	31,18	32,50	31,82	31,44	31,60	2.898	1.352.822.900
6/11/2024	31,30	32,13	+1,84%	31,13	32,13	31,82	32,04	32,13	2.787	1.384.925.600
5/11/2024	30,75	31,55	+3,78%	30,64	31,72	31,39	31,47	31,55	4.459	2.559.821.100
4/11/2024	29,36	30,40	+3,54%	29,28	30,40	29,98	30,25	30,40	2.173	1.173.171.500
1/11/2024	29,50	29,36	-0,54%	29,10	29,54	29,30	29,10	29,36	1.171	466.514.500
31/10/2024	29,27	29,52	+0,58%	29,05	29,58	29,48	29,36	29,52	1.676	806.469.500
30/10/2024	29,07	29,35	+0,79%	28,93	29,71	29,33	29,22	29,35	1.337	728.123.700
29/10/2024	29,74	29,12	-2,08%	29,12	29,96	29,44	29,12	29,35	1.424	578.825.300
28/10/2024	29,39	29,74	+2,38%	29,33	29,74	29,59	29,72	29,75	982	581.767.000
25/10/2024	29,25	29,05	-0,68%	29,05	29,66	29,29	29,05	29,24	1.052	485.082.500
24/10/2024	28,79	29,25	+1,60%	28,40	29,36	28,91	29,25	29,40	1.669	1.795.112.900
23/10/2024	28,49	28,79	+1,52%	28,15	28,86	28,61	28,79	28,85	1.861	1.183.056.500
22/10/2024	27,32	28,36	+3,81%	27,12	28,36	27,87	28,28	28,36	1.470	1.030.137.100
21/10/2024	27,40	27,32	-0,29%	27,15	27,45	27,32	27,32	27,35	705	329.026.300
18/10/2024	27,26	27,40	+0,18%	27,15	27,50	27,36	27,31	27,40	969	419.223.000
17/10/2024	27,30	27,35	0,00%	26,78	27,37	27,23	27,23	27,37	681	306.413.100
16/10/2024	27,10	27,35	+2,05%	26,81	27,69	27,38	27,34	27,35	2.176	2.533.515.900
15/10/2024	26,46	26,80	+1,28%	26,23	26,88	26,62	26,80	26,87	2.087	762.708.800
14/10/2024	26,17	26,46	+1,77%	25,83	26,64	26,32	26,41	26,54	1.332	558.348.700
11/10/2024	25,91	26,00	+0,93%	25,43	26,07	25,77	26,00	26,06	1.089	549.193.400
10/10/2024	25,57	25,76	+0,74%	25,51	25,82	25,66	25,76	25,80	946	387.506.200
9/10/2024	25,70	25,57	-1,65%	25,20	25,78	25,49	25,40	25,57	901	464.491.100
8/10/2024	26,10	26,00	-0,38%	25,83	26,15	26,01	25,89	26,02	673	226.076.800
7/10/2024	25,77	26,10	+1,32%	25,60	26,27	26,10	26,10	26,18	1.466	601.734.800
4/10/2024	26,13	25,76	-1,90%	25,56	26,45	25,88	25,58	25,76	977	353.818.500
3/10/2024	26,93	26,26	-2,31%	26,10	26,93	26,32	26,23	26,34	1.369	503.832.700
2/10/2024	26,46	26,88	+1,13%	26,46	26,95	26,77	26,71	26,88	719	290.799.000
1/10/2024	27,11	26,58	-0,82%	26,46	27,11	26,65	26,50	26,58	757	288.642.500
30/9/2024	27,17	26,80	-1,11%	26,65	27,17	26,82	26,80	26,91	728	242.214.100
26/9/2024	26,99	27,10	+1,08%	26,70	27,10	26,94	26,98	27,11	627	216.627.800
25/9/2024	26,71	26,81	+0,11%	26,44	26,81	26,65	26,52	26,81	684	251.063.700
24/9/2024	27,06	26,78	+0,07%	26,73	27,15	26,83	26,68	26,79	698	280.145.300
23/9/2024	26,57	26,76	+0,04%	26,41	26,76	26,62	26,54	26,76	869	401.512.600
20/9/2024	27,10	26,75	-2,55%	26,66	27,24	26,80	26,72	26,75	1.346	596.200.000
19/9/2024	27,48	27,45	-1,22%	27,15	27,85	27,41	27,20	27,46	868	438.021.300
18/9/2024	28,00	27,79	-0,29%	27,76	28,25	27,88	27,79	27,81	507	308.956.400
17/9/2024	28,12	27,87	-0,39%	27,76	28,27	27,95	27,81	27,87	566	270.898.400
16/9/2024	28,49	27,98	-0,96%	27,84	28,49	28,04	27,98	28,24	528	196.599.300
13/9/2024	27,82	28,25	+1,88%	27,82	28,28	28,12	28,15	28,25	714	276.165.600
12/9/2024	27,80	27,73	+0,29%	27,30	27,80	27,54	27,65	27,74	1.075	517.808.400
11/9/2024	27,75	27,65	+0,04%	27,42	27,96	27,61	27,65	27,77	641	424.467.500
10/9/2024	27,42	27,64	+0,33%	27,35	27,74	27,59	27,62	27,64	1.106	1.099.086.100
9/9/2024	27,49	27,55	+0,18%	27,32	27,69	27,51	27,53	27,55	1.184	427.078.800
6/9/2024	27,43	27,50	+0,18%	27,21	27,75	27,42	27,50	27,54	793	316.524.000
5/9/2024	27,03	27,45	+1,29%	26,96	27,52	27,16	27,45	27,50	1.097	1.069.138.500
4/9/2024	26,64	27,10	+2,34%	26,34	27,10	26,80	26,81	27,10	861	819.302.300
3/9/2024	26,30	26,48	+1,73%	26,05	26,48	26,24	26,37	26,49	1.026	441.247.100
2/9/2024	26,26	26,03	-0,84%	25,65	26,40	25,93	26,03	26,08	975	379.932.100
30/8/2024	25,50	26,25	+2,14%	25,50	26,25	26,03	26,25	26,26	1.362	835.063.600
29/8/2024	26,18	25,70	-1,15%	25,50	26,18	25,66	25,47	25,71	756	252.010.500
28/8/2024	25,90	26,00	+0,42%	25,60	26,09	25,90	26,00	26,01	509	188.088.900
27/8/2024	25,73	25,89	+0,27%	25,71	26,05	25,86	25,88	25,90	454	206.165.000
26/8/2024	26,47	25,82	-1,41%	25,74	26,47	25,91	25,80	26,02	617	211.750.500
23/8/2024	25,58	26,19	+1,99%	25,58	26,31	26,07	26,19	26,30	783	298.853.500
22/8/2024	26,53	25,68	-2,39%	25,68	26,61	25,86	25,65	25,76	801	273.875.900
21/8/2024	26,08	26,31	+1,23%	25,96	26,72	26,33	26,31	26,41	927	386.390.100
20/8/2024	25,71	25,99	+0,81%	25,66	26,19	25,95	25,97	26,17	889	326.515.100
19/8/2024	25,06	25,78	+3,12%	25,06	25,80	25,53	25,76	25,79	531	205.549.500
16/8/2024	25,85	25,00	-1,88%	24,88	25,85	25,17	25,00	25,12	483	206.666.500
15/8/2024	25,54	25,48	-0,31%	25,43	25,84	25,60	25,42	25,59	838	349.556.000
14/8/2024	25,38	25,56	+0,71%	25,16	25,70	25,44	25,39	25,57	843	1.025.124.400
13/8/2024	25,33	25,38	+0,08%	25,20	25,50	25,34	25,37	25,50	865	279.062.200
12/8/2024	25,01	25,36	+1,52%	25,01	25,47	25,28	25,28	25,36	646	239.666.200
9/8/2024	24,80	24,98	-4,03%	24,70	25,08	24,89	24,89	24,98	848	299.965.200
8/8/2024	26,39	26,03	+0,19%	26,03	26,50	26,25	26,02	26,13	1.132	604.592.400
7/8/2024	26,52	25,98	-0,27%	25,66	26,52	25,99	25,90	25,98	1.032	433.413.800
6/8/2024	25,85	26,05	+7,73%	25,81	26,80	26,35	26,05	26,11	2.595	1.363.819.400
5/8/2024	23,71	24,18	-0,49%	23,55	24,18	23,90	23,82	24,18	813	288.242.000
2/8/2024	24,51	24,30	+0,12%	24,15	24,58	24,31	24,29	24,35	647	248.518.300
1/8/2024	24,22	24,27	+0,21%	24,13	24,72	24,35	24,12	24,28	756	232.300.100
31/7/2024	24,05	24,22	+0,50%	24,04	24,51	24,33	24,22	24,38	748	311.501.200
30/7/2024	24,34	24,10	-1,19%	23,92	24,39	24,11	24,09	24,10	889	314.449.500
29/7/2024	24,86	24,39	-1,73%	24,32	24,86	24,45	24,39	24,57	732	262.201.300
26/7/2024	24,40	24,82	+1,43%	24,37	24,82	24,64	24,70	24,83	353	120.772.400
25/7/2024	24,62	24,47	-0,61%	24,29	24,62	24,41	24,25	24,47	608	195.566.200
24/7/2024	24,80	24,62	-0,73%	24,54	24,88	24,67	24,49	24,62	578	230.006.400
23/7/2024	25,24	24,80	-1,12%	24,75	25,24	24,89	24,80	24,91	703	299.961.000
22/7/2024	24,39	25,08	+3,72%	24,25	25,23	24,88	25,07	25,23	705	246.864.800
19/7/2024	25,13	24,18	-4,24%	23,74	25,13	24,18	24,10	24,18	2.684	1.340.051.600
18/7/2024	25,95	25,25	-2,85%	25,25	25,95	25,50	25,25	25,33	1.048	415.465.400
17/7/2024	25,82	25,99	+0,35%	25,71	26,21	26,00	25,93	25,99	1.084	669.975.400
16/7/2024	25,82	25,90	+0,04%	25,72	26,10	25,88	25,80	25,90	599	221.046.800
15/7/2024	25,95	25,89	-0,38%	25,82	26,09	25,92	25,88	26,00	385	162.526.400
12/7/2024	26,08	25,99	+0,46%	25,71	26,08	25,92	25,99	26,04	593	186.952.600
11/7/2024	25,63	25,87	+1,25%	25,63	26,11	25,92	25,87	26,12	947	411.150.700
10/7/2024	25,81	25,55	-0,62%	25,54	25,99	25,66	25,52	25,68	853	306.742.300
9/7/2024	25,78	25,71	-0,16%	25,58	25,87	25,70	25,59	25,74	622	249.325.900
8/7/2024	25,79	25,75	+0,43%	25,46	25,98	25,70	25,63	25,76	756	300.181.000
5/7/2024	25,53	25,64	+0,16%	25,31	25,80	25,56	25,64	25,74	909	312.712.900
4/7/2024	25,17	25,60	+2,20%	25,14	25,65	25,50	25,60	25,68	798	393.755.000
3/7/2024	24,64	25,05	+2,58%	24,61	25,05	24,95	25,02	25,05	564	213.839.900
2/7/2024	24,56	24,42	+0,21%	24,35	24,57	24,45	24,42	24,59	740	240.635.900
1/7/2024	24,28	24,37	-0,29%	24,17	24,64	24,39	24,37	24,49	856	347.855.400
28/6/2024	24,42	24,44	0,00%	24,20	24,47	24,36	24,32	24,44	737	321.802.900
27/6/2024	23,86	24,44	+2,43%	23,84	24,44	24,16	24,22	24,45	1.211	390.544.200
26/6/2024	24,33	23,86	-1,61%	23,86	24,34	24,12	23,86	24,03	3.617	1.396.487.300
25/6/2024	23,99	24,25	+0,66%	23,95	24,39	24,13	24,25	24,41	3.665	1.415.225.400
24/6/2024	24,11	24,09	+0,88%	23,81	24,18	23,98	24,08	24,23	3.538	1.430.387.100
21/6/2024	23,55	23,88	+1,40%	23,45	23,88	23,69	23,74	23,88	2.731	1.052.280.800
20/6/2024	23,60	23,55	+0,56%	23,29	23,73	23,50	23,42	23,57	1.835	705.662.600
19/6/2024	23,55	23,42	-0,30%	23,09	23,55	23,26	23,29	23,43	2.625	1.100.752.700
18/6/2024	23,49	23,49	+0,95%	23,24	23,57	23,39	23,38	23,49	2.078	845.150.900
17/6/2024	23,26	23,27	-0,09%	23,00	23,40	23,18	23,13	23,27	3.508	1.794.023.900
14/6/2024	23,53	23,29	-0,38%	23,14	23,91	23,34	23,27	23,44	721	237.659.400
13/6/2024	23,38	23,38	-0,21%	23,09	23,57	23,32	23,37	23,45	1.025	371.756.500
12/6/2024	23,89	23,43	-0,64%	23,25	23,89	23,46	23,30	23,43	1.066	424.637.800
11/6/2024	23,06	23,58	+1,64%	23,06	23,63	23,49	23,47	23,60	781	282.206.200
10/6/2024	23,41	23,20	-0,90%	22,99	23,41	23,17	23,04	23,20	1.116	396.554.700
7/6/2024	23,74	23,41	-1,80%	23,28	23,82	23,50	23,27	23,43	955	405.267.300
6/6/2024	24,10	23,84	-0,17%	23,77	24,12	23,92	23,84	23,90	853	270.349.600
5/6/2024	23,84	23,88	+0,17%	23,57	24,02	23,78	23,83	23,88	1.154	644.436.800
4/6/2024	23,66	23,84	+0,76%	23,50	23,87	23,74	23,70	23,84	1.116	403.673.200
3/6/2024	24,10	23,66	-2,07%	23,38	24,10	23,70	23,66	23,73	2.594	940.079.000
31/5/2024	24,30	24,16	-0,82%	23,90	24,40	24,04	24,03	24,17	1.479	578.809.100
29/5/2024	24,39	24,36	-0,65%	24,17	24,41	24,31	24,24	24,37	496	191.326.600
28/5/2024	24,83	24,52	-1,33%	24,48	25,12	24,66	24,50	24,52	750	298.198.900
27/5/2024	24,49	24,85	+1,55%	24,34	24,85	24,67	24,69	24,85	448	177.144.700
24/5/2024	25,02	24,47	-1,09%	24,32	25,02	24,45	24,45	24,47	1.644	764.087.200
23/5/2024	24,80	24,74	-0,24%	24,25	24,87	24,46	24,51	24,74	1.167	512.688.500
22/5/2024	25,21	24,80	-2,21%	24,75	25,44	24,88	24,78	24,80	794	600.058.500
21/5/2024	25,54	25,36	+0,16%	24,92	25,69	25,20	25,16	25,36	1.281	487.967.000
20/5/2024	25,64	25,32	-1,63%	25,24	26,01	25,49	25,31	25,46	1.378	618.672.700
17/5/2024	26,10	25,74	-1,30%	25,61	26,17	25,77	25,61	25,74	639	286.341.200
16/5/2024	25,98	26,08	+1,28%	25,58	26,12	25,82	25,89	26,08	882	348.085.100
15/5/2024	25,50	25,75	+0,98%	25,50	26,02	25,72	25,71	25,86	1.778	1.328.578.100
14/5/2024	25,70	25,50	-0,78%	25,32	25,90	25,46	25,50	25,58	1.446	577.025.100
13/5/2024	25,60	25,70	+0,31%	25,34	25,70	25,53	25,47	25,70	613	310.493.200
10/5/2024	25,82	25,62	-0,93%	25,30	26,40	25,68	25,44	25,63	1.061	547.134.300
9/5/2024	26,03	25,86	-1,45%	25,47	26,03	25,76	25,82	25,86	1.064	463.693.900
8/5/2024	25,87	26,24	-0,11%	25,87	26,43	26,15	26,23	26,45	919	331.090.800
7/5/2024	26,98	26,27	-0,34%	25,53	26,98	26,03	26,26	26,27	1.557	832.997.500
6/5/2024	25,80	26,36	+0,92%	25,80	26,60	26,15	26,14	26,38	894	527.461.600
3/5/2024	25,06	26,12	+6,22%	25,00	26,15	25,63	25,99	26,13	1.350	701.577.200
2/5/2024	24,37	24,59	+1,53%	23,73	24,69	24,17	24,40	24,59	2.752	2.476.500.300
30/4/2024	24,24	24,22	-0,21%	24,07	24,58	24,27	24,06	24,22	1.844	711.624.500
29/4/2024	24,55	24,27	-1,18%	24,18	24,71	24,33	24,27	24,39	928	507.627.500
26/4/2024	24,16	24,56	+1,66%	24,16	24,75	24,57	24,55	24,56	832	263.944.900
25/4/2024	23,80	24,16	+0,75%	23,46	24,35	24,06	24,05	24,17	1.019	825.258.000
24/4/2024	23,98	23,98	-0,29%	23,84	24,25	24,01	23,98	24,13	1.396	695.741.100
23/4/2024	24,20	24,05	-1,84%	23,90	24,32	24,03	24,05	24,17	1.597	714.124.000
22/4/2024	24,49	24,50	0,00%	24,26	24,74	24,44	24,43	24,50	1.278	383.306.300
19/4/2024	24,50	24,50	-0,20%	24,38	24,74	24,55	24,48	24,50	899	363.933.700
18/4/2024	24,40	24,55	-0,20%	24,30	24,76	24,51	24,52	24,60	1.099	454.943.500
17/4/2024	25,17	24,60	-0,61%	24,29	25,17	24,54	24,54	24,66	1.190	561.012.100
16/4/2024	24,70	24,75	-1,08%	24,41	24,91	24,64	24,75	24,81	1.825	953.546.100
15/4/2024	25,09	25,02	-0,28%	24,58	25,14	24,88	24,83	25,02	1.508	615.232.600
12/4/2024	26,04	25,09	-5,57%	24,93	26,15	25,16	25,07	25,17	1.915	1.053.074.800
11/4/2024	26,64	26,57	-0,30%	26,37	26,76	26,53	26,47	26,58	749	309.362.800
10/4/2024	27,11	26,65	-2,20%	26,62	27,16	26,73	26,62	26,78	1.267	553.966.400
9/4/2024	27,60	27,25	-0,55%	27,02	27,69	27,26	27,14	27,28	714	294.451.900
8/4/2024	27,41	27,40	+0,07%	27,08	27,68	27,38	27,39	27,45	879	351.958.500
5/4/2024	27,01	27,38	+1,11%	26,87	27,38	27,16	27,23	27,38	694	295.313.200
4/4/2024	27,08	27,08	-0,48%	26,95	27,53	27,17	27,02	27,10	663	276.138.000
3/4/2024	27,83	27,21	-2,23%	27,19	27,83	27,35	27,21	27,26	1.290	565.206.400
2/4/2024	27,92	27,83	+0,65%	27,47	28,00	27,73	27,77	27,84	1.103	604.538.400
1/4/2024	27,50	27,65	-0,14%	27,45	28,22	27,90	27,65	27,66	2.084	1.206.882.900
28/3/2024	27,55	27,69	+0,40%	27,44	27,75	27,63	27,59	27,72	946	743.930.600
27/3/2024	27,91	27,58	-0,72%	27,26	27,91	27,53	27,54	27,58	908	403.699.600
26/3/2024	27,88	27,78	+0,04%	27,60	28,04	27,80	27,63	27,80	786	325.592.100
25/3/2024	28,26	27,77	-2,39%	26,65	28,36	27,82	27,68	27,77	1.206	649.474.800
22/3/2024	28,60	28,45	-0,35%	28,38	28,71	28,49	28,44	28,45	550	206.854.100
21/3/2024	28,66	28,55	+0,35%	28,48	28,82	28,58	28,55	28,69	644	370.227.400
20/3/2024	28,51	28,45	+0,78%	28,21	28,71	28,45	28,45	28,58	644	409.968.600
19/3/2024	28,50	28,23	-0,39%	28,16	28,50	28,29	28,22	28,38	405	155.610.100
18/3/2024	28,72	28,34	-1,32%	28,10	28,92	28,38	28,34	28,49	980	432.040.300
15/3/2024	28,56	28,72	+0,56%	28,48	28,83	28,63	28,71	28,79	1.018	371.977.600
14/3/2024	28,98	28,56	-0,80%	28,34	29,05	28,55	28,47	28,56	1.033	373.178.000
13/3/2024	28,60	28,79	+0,77%	28,34	28,96	28,74	28,78	28,90	1.106	540.453.300
12/3/2024	28,26	28,57	+1,13%	27,84	28,78	28,49	28,57	28,65	1.315	653.701.800
11/3/2024	27,94	28,25	+1,11%	27,76	28,25	28,01	28,15	28,25	985	621.106.000
8/3/2024	27,64	27,94	+0,58%	27,35	27,94	27,71	0,00	0,00	606	234.765.200
7/3/2024	27,50	27,78	+1,42%	27,41	27,92	27,81	27,68	27,79	1.693	1.681.469.800
6/3/2024	26,59	27,39	+3,01%	26,47	27,39	27,13	27,23	27,39	1.594	875.604.900
5/3/2024	26,29	26,59	+1,30%	26,28	26,78	26,58	26,51	26,59	944	535.331.500
4/3/2024	26,65	26,25	-1,57%	26,15	26,73	26,28	26,15	26,25	826	339.306.800
1/3/2024	26,98	26,67	-0,52%	26,57	27,24	26,82	26,59	26,67	1.009	427.128.700
29/2/2024	26,57	26,81	+0,37%	26,21	26,97	26,67	26,71	26,81	2.235	1.017.819.900
28/2/2024	26,72	26,71	-0,60%	26,67	26,99	26,81	26,69	26,80	562	209.155.100
27/2/2024	26,46	26,87	+2,36%	26,37	26,87	26,66	26,85	26,87	627	251.172.200
26/2/2024	25,80	26,25	+2,06%	25,76	26,43	26,19	26,25	26,45	812	323.770.700
23/2/2024	25,72	25,72	-0,08%	25,40	25,77	25,59	0,00	0,00	645	223.933.100
22/2/2024	25,61	25,74	+0,70%	25,45	25,77	25,58	25,64	25,77	534	166.061.200
21/2/2024	25,87	25,56	-1,39%	25,44	25,89	25,61	25,50	25,56	910	323.028.600
20/2/2024	25,60	25,92	+1,05%	25,57	26,05	25,90	25,84	25,94	1.928	741.335.000
19/2/2024	25,72	25,65	-0,27%	25,47	25,95	25,63	25,65	25,73	701	207.920.800
16/2/2024	25,55	25,72	+1,02%	25,14	25,74	25,51	25,58	25,74	853	253.110.500
15/2/2024	25,69	25,46	-0,82%	25,38	25,83	25,53	25,42	25,46	621	181.582.100
14/2/2024	25,80	25,67	-0,54%	25,34	25,80	25,51	25,50	25,68	578	197.968.200
9/2/2024	26,03	25,81	-0,58%	25,55	26,41	26,03	0,00	0,00	628	205.713.300
8/2/2024	26,49	25,96	-2,22%	25,95	26,60	26,07	25,96	26,08	1.001	351.785.400
7/2/2024	26,19	26,55	+0,87%	26,16	26,67	26,47	26,45	26,55	993	346.616.200
6/2/2024	26,00	26,32	+1,23%	26,00	26,76	26,46	26,31	26,32	1.227	494.145.900
5/2/2024	26,55	26,00	-1,59%	25,89	26,55	26,12	25,98	26,18	931	291.824.300
2/2/2024	26,66	26,42	-0,64%	26,12	26,79	26,44	26,42	26,54	1.100	392.969.000
1/2/2024	26,08	26,59	+1,96%	25,78	26,59	26,18	26,43	26,59	2.235	1.451.781.300
31/1/2024	25,39	26,08	+2,84%	25,25	26,26	26,03	26,03	26,16	1.082	360.870.400
30/1/2024	25,50	25,36	-0,98%	25,13	25,55	25,31	25,30	25,36	941	338.958.200
29/1/2024	25,56	25,61	+0,20%	25,31	25,68	25,50	25,52	25,61	746	260.366.900
26/1/2024	26,02	25,56	-1,69%	25,46	26,02	25,66	25,45	25,56	973	362.908.000
25/1/2024	26,36	26,00	-1,37%	25,90	26,36	26,04	25,90	26,03	1.235	494.330.100
24/1/2024	26,36	26,36	+0,15%	26,22	26,71	26,49	26,31	26,36	1.463	702.266.300
23/1/2024	26,20	26,32	+1,62%	25,84	26,37	26,26	26,32	26,37	2.063	878.031.200
22/1/2024	26,58	25,90	-1,97%	25,69	26,58	25,97	25,75	25,92	1.065	476.968.400
19/1/2024	25,98	26,42	+1,50%	25,59	26,56	26,15	26,29	26,44	1.826	750.524.700
18/1/2024	26,40	26,03	-1,36%	25,85	26,40	26,06	25,87	26,03	1.116	428.744.300
17/1/2024	26,37	26,39	+0,27%	26,02	26,41	26,32	26,27	26,42	1.141	503.769.800
16/1/2024	26,67	26,32	-1,53%	26,16	26,68	26,50	26,29	26,42	1.437	991.231.000
15/1/2024	26,73	26,73	-0,04%	26,33	26,76	26,58	26,59	26,73	627	267.732.100
12/1/2024	26,40	26,74	+0,79%	26,17	26,79	26,56	26,74	26,75	1.113	492.705.800
11/1/2024	26,56	26,53	+0,15%	26,27	26,79	26,49	26,50	26,53	1.231	757.201.100
10/1/2024	26,58	26,49	+0,15%	26,30	26,63	26,42	26,44	26,49	1.373	1.510.004.700
9/1/2024	26,13	26,45	+0,23%	25,95	26,76	26,51	26,45	26,49	1.606	1.024.119.000
8/1/2024	26,64	26,39	-0,90%	26,31	26,64	26,43	26,38	26,45	683	468.655.900
5/1/2024	26,57	26,63	+0,34%	26,48	26,99	26,70	26,50	26,64	919	355.711.800
4/1/2024	27,21	26,54	-2,39%	26,50	27,21	26,68	26,51	26,65	1.158	708.827.200
3/1/2024	27,68	27,19	-2,05%	27,06	27,76	27,38	27,08	27,21	706	324.566.600
2/1/2024	28,07	27,76	-1,87%	27,54	28,23	27,80	27,75	27,76	3.419	1.639.692.500
28/12/2023	27,86	28,29	+1,76%	27,46	28,29	27,88	28,07	28,29	2.081	942.636.300
27/12/2023	27,35	27,80	+1,65%	27,21	28,00	27,68	27,77	27,84	2.967	1.348.086.300
26/12/2023	27,06	27,35	+0,89%	26,95	27,48	27,25	27,30	27,39	1.315	547.333.700
22/12/2023	27,13	27,11	-0,07%	27,02	27,47	27,14	27,03	27,11	1.373	1.439.997.500
21/12/2023	26,85	27,13	+1,04%	26,55	27,20	26,82	27,02	27,19	1.420	572.202.100
20/12/2023	26,83	26,85	-0,11%	26,63	27,05	26,83	26,70	26,85	797	327.418.300
19/12/2023	26,69	26,88	+0,86%	26,44	27,11	26,89	26,88	27,00	1.223	571.199.700
18/12/2023	27,05	26,65	-1,48%	26,38	27,14	26,68	26,65	26,69	1.232	607.793.700
15/12/2023	26,86	27,05	+0,56%	26,81	27,14	27,02	26,98	27,05	2.201	1.966.216.900
14/12/2023	27,00	26,90	-0,37%	26,88	27,25	26,98	26,90	27,02	1.030	1.178.506.400
13/12/2023	26,94	27,00	+0,15%	26,68	27,36	26,98	26,96	27,00	1.266	1.361.617.000
12/12/2023	27,51	26,96	-1,10%	26,66	27,63	27,24	26,80	26,98	1.578	1.008.825.300
11/12/2023	27,52	27,26	-0,94%	27,20	27,64	27,36	27,25	27,39	966	409.106.100
8/12/2023	27,61	27,52	-0,72%	27,34	27,87	27,59	27,49	27,52	1.178	462.169.400
7/12/2023	28,15	27,72	-1,53%	27,53	28,25	27,79	27,70	27,85	1.345	525.910.000
6/12/2023	27,96	28,15	+0,93%	27,80	28,32	28,16	28,06	28,15	3.296	1.227.348.800
5/12/2023	27,01	27,89	+4,54%	26,91	28,05	27,89	27,84	27,89	2.715	2.151.645.200
4/12/2023	26,90	26,68	-0,74%	26,46	26,90	26,57	26,67	26,71	558	237.030.800
1/12/2023	26,80	26,88	+0,52%	26,60	26,88	26,76	26,70	26,88	1.012	594.255.600
30/11/2023	26,33	26,74	+0,75%	26,31	26,74	26,53	26,62	26,74	694	384.559.200
29/11/2023	26,65	26,54	-0,41%	26,38	26,74	26,56	26,35	26,54	805	354.425.000
28/11/2023	26,58	26,65	+0,76%	26,34	26,70	26,59	26,59	26,65	593	268.837.600
27/11/2023	26,26	26,45	+0,72%	25,91	26,48	26,29	26,36	26,45	782	350.197.000
24/11/2023	26,94	26,26	-1,43%	25,88	26,94	26,27	26,19	26,26	693	279.787.800
23/11/2023	26,72	26,64	+1,10%	26,30	26,72	26,52	26,47	26,64	565	223.036.300
22/11/2023	26,52	26,35	-0,57%	26,30	26,83	26,54	26,35	26,46	1.172	452.879.200
21/11/2023	26,71	26,50	-0,79%	26,25	26,76	26,51	26,38	26,50	1.151	495.813.100
20/11/2023	26,39	26,71	+1,17%	26,22	26,96	26,77	26,71	26,77	1.272	534.200.300
17/11/2023	26,77	26,40	-1,38%	26,00	27,14	26,36	26,39	26,40	523	195.366.100
16/11/2023	25,75	26,77	+3,44%	25,75	26,99	26,66	26,77	26,90	1.671	765.906.800
14/11/2023	24,94	25,88	+3,73%	24,94	25,88	25,34	25,74	25,88	1.538	1.431.397.400
13/11/2023	24,79	24,95	+0,89%	24,62	25,30	25,01	24,90	24,95	722	626.911.200
10/11/2023	24,55	24,73	-1,00%	24,55	24,92	24,77	24,73	24,92	472	225.487.800
9/11/2023	24,76	24,98	+0,97%	24,76	25,29	25,06	24,98	25,00	805	342.405.600
8/11/2023	25,37	24,74	-0,88%	24,70	25,65	25,14	24,73	24,85	1.071	399.375.800
7/11/2023	24,70	24,96	+1,05%	23,96	25,12	24,76	24,95	25,11	1.548	981.539.900
6/11/2023	25,14	24,70	-1,00%	24,43	25,21	24,68	24,66	24,79	538	292.046.200
3/11/2023	25,46	24,95	+1,42%	24,83	25,46	24,99	24,95	25,00	1.126	369.458.700
1/11/2023	24,98	24,60	+0,53%	24,15	24,98	24,50	24,43	24,60	681	379.057.200
31/10/2023	24,25	24,47	+2,00%	23,80	24,66	24,24	24,47	24,53	874	1.153.963.200
30/10/2023	24,60	23,99	-0,99%	23,94	24,61	24,05	23,96	24,10	1.141	759.786.900
27/10/2023	24,99	24,23	-2,22%	24,16	25,27	24,42	24,23	24,30	935	325.857.900
26/10/2023	24,59	24,78	+1,89%	24,33	24,79	24,54	24,65	24,79	605	301.660.200
25/10/2023	24,75	24,32	-1,14%	23,99	24,75	24,24	24,19	24,33	549	262.833.100
24/10/2023	24,71	24,60	+0,86%	24,14	24,71	24,50	24,48	24,60	489	189.391.900
23/10/2023	23,35	24,39	+2,91%	23,35	24,45	24,22	24,21	24,41	391	121.875.000
20/10/2023	23,34	23,70	+1,54%	23,24	23,83	23,66	23,70	23,86	365	283.065.700
19/10/2023	23,17	23,34	-0,13%	23,12	23,63	23,39	23,34	23,41	613	521.993.900
18/10/2023	23,65	23,37	-0,93%	23,01	23,65	23,34	23,00	23,37	618	573.507.900
17/10/2023	23,85	23,59	-2,36%	23,59	24,26	23,74	23,59	23,80	661	371.789.200
16/10/2023	24,05	24,16	+0,25%	23,90	24,31	24,09	23,96	24,16	287	107.216.200
13/10/2023	24,25	24,10	-2,03%	24,00	24,56	24,16	24,10	24,13	759	269.958.800
11/10/2023	25,00	24,60	-0,49%	24,11	25,00	24,48	24,60	24,69	443	141.992.400
10/10/2023	24,33	24,72	+2,57%	24,18	24,90	24,65	24,57	24,72	397	131.182.200
9/10/2023	23,96	24,10	+0,21%	23,50	24,18	23,90	24,10	24,15	995	408.076.800
6/10/2023	24,50	24,05	-1,76%	23,68	24,79	24,02	24,05	24,07	1.681	971.579.000
5/10/2023	24,78	24,48	-1,41%	24,42	25,14	24,59	24,48	24,50	622	214.986.000
4/10/2023	25,06	24,83	+0,40%	24,60	25,06	24,84	24,81	24,95	766	441.692.200
3/10/2023	25,10	24,73	-2,25%	24,71	25,35	24,95	24,73	24,86	813	314.205.600
2/10/2023	25,85	25,30	-2,13%	25,12	25,85	25,32	25,15	25,30	773	353.216.000
29/9/2023	26,05	25,85	+0,58%	25,54	26,18	25,80	25,79	25,85	664	301.704.300
28/9/2023	25,10	25,70	+1,98%	24,66	25,91	25,42	25,69	25,74	938	391.102.800
27/9/2023	25,33	25,20	-0,51%	24,80	25,67	25,05	25,19	25,21	790	320.510.700
26/9/2023	25,25	25,33	-0,67%	25,03	25,56	25,29	25,01	25,33	701	340.499.900
25/9/2023	25,89	25,50	-1,16%	25,24	25,89	25,49	25,37	25,52	563	253.132.600
22/9/2023	25,85	25,80	-0,15%	25,76	26,52	26,02	25,76	25,80	735	395.045.200
21/9/2023	26,00	25,84	-2,23%	25,75	26,38	25,99	25,78	25,92	899	412.771.000
20/9/2023	26,39	26,43	+0,69%	26,27	26,88	26,76	26,33	26,44	631	1.061.003.900
19/9/2023	26,05	26,25	+0,61%	26,00	26,38	26,24	26,24	26,25	532	334.591.000
18/9/2023	26,00	26,09	+0,35%	25,80	26,35	26,09	26,06	26,23	521	264.893.000
15/9/2023	25,99	26,00	0,00%	25,90	26,27	26,02	26,00	26,05	449	205.097.600
14/9/2023	26,21	26,00	-0,76%	25,90	26,26	26,03	25,98	26,00	737	321.553.500
13/9/2023	26,25	26,20	-0,19%	26,16	26,85	26,51	26,20	26,23	1.407	514.345.200
12/9/2023	25,27	26,25	+4,50%	25,21	26,39	25,86	26,23	26,25	1.052	386.754.500
11/9/2023	25,11	25,12	+1,45%	24,65	25,24	24,95	25,12	25,13	509	201.397.000
8/9/2023	25,00	24,76	-0,96%	24,70	25,09	24,78	24,74	24,85	745	984.520.400
6/9/2023	25,36	25,00	-1,38%	24,82	25,40	24,99	24,86	25,02	1.060	424.643.600
5/9/2023	26,07	25,35	-2,76%	25,20	26,07	25,44	25,35	25,40	1.302	757.217.300
4/9/2023	26,49	26,07	-1,62%	25,90	26,53	26,13	25,93	26,15	1.022	448.715.600
1/9/2023	26,06	26,50	+3,92%	25,75	26,79	26,50	26,39	26,50	3.157	3.527.723.000
31/8/2023	26,40	25,50	-3,77%	25,50	26,60	25,75	25,50	25,63	839	515.374.100
30/8/2023	26,89	26,50	-1,45%	26,32	26,89	26,50	26,38	26,54	1.133	756.278.900
29/8/2023	26,55	26,89	+1,66%	26,18	26,89	26,60	26,69	26,89	1.143	499.548.800
28/8/2023	26,00	26,45	+1,73%	25,86	26,45	26,20	26,20	26,45	883	420.289.200
25/8/2023	26,44	26,00	-1,66%	25,96	26,73	26,11	25,95	26,00	511	227.684.500
24/8/2023	26,54	26,44	-0,38%	26,15	26,70	26,42	26,41	26,44	617	315.822.400
23/8/2023	26,02	26,54	+2,08%	25,95	26,70	26,44	26,54	26,67	747	472.124.000
22/8/2023	25,18	26,00	+3,38%	25,18	26,23	25,78	25,98	26,00	1.129	484.725.200
21/8/2023	24,90	25,15	+0,56%	24,61	25,15	24,92	24,94	25,15	730	278.648.500
18/8/2023	24,70	25,01	+0,64%	24,68	25,30	24,97	25,00	25,11	540	215.509.900
17/8/2023	25,86	24,85	-2,47%	24,80	25,86	25,03	24,83	24,85	951	548.548.400
16/8/2023	25,62	25,48	+0,31%	25,35	25,89	25,67	25,46	25,48	1.010	569.048.200
15/8/2023	25,73	25,40	+0,71%	25,03	25,85	25,28	25,39	25,40	695	1.208.605.000
14/8/2023	25,75	25,22	-1,87%	24,97	25,91	25,35	25,21	25,31	998	486.397.000
11/8/2023	25,48	25,70	+0,86%	25,24	25,76	25,52	25,48	25,71	903	519.977.100
10/8/2023	24,92	25,48	+2,25%	24,92	25,64	25,41	25,43	25,48	739	526.816.300
9/8/2023	24,79	24,92	-0,91%	24,51	25,11	24,88	24,85	24,92	1.322	783.853.000
8/8/2023	24,02	25,15	+3,54%	23,85	25,26	24,70	25,13	25,15	916	478.814.300
7/8/2023	24,50	24,29	+0,08%	23,48	24,50	23,88	24,28	24,31	1.002	834.527.100
4/8/2023	25,16	24,27	-0,53%	24,13	25,89	24,77	24,27	24,32	1.434	715.128.000
3/8/2023	23,86	24,40	+2,52%	23,81	24,88	24,33	24,37	24,40	1.435	498.875.600
2/8/2023	22,98	23,80	+3,52%	22,73	23,80	23,36	23,56	23,80	781	333.254.800
1/8/2023	22,43	22,99	+2,59%	22,06	22,99	22,52	22,90	22,99	1.153	422.575.800
31/7/2023	21,79	22,41	+3,56%	21,79	22,41	22,24	22,09	22,41	556	208.247.500
28/7/2023	21,65	21,64	-0,05%	21,55	21,83	21,66	21,63	21,81	193	49.824.200
27/7/2023	22,06	21,65	-1,55%	21,50	22,17	21,70	21,58	21,71	450	211.644.700
26/7/2023	22,18	21,99	0,00%	21,74	22,18	21,94	21,90	21,99	386	135.830.800
25/7/2023	21,69	21,99	+0,46%	21,69	22,18	21,96	21,87	21,99	314	97.975.200
24/7/2023	21,85	21,89	+1,16%	21,59	22,04	21,86	21,86	21,98	447	133.357.100
21/7/2023	21,38	21,64	+1,12%	21,22	21,73	21,52	21,64	21,70	663	225.747.100
20/7/2023	20,59	21,40	+4,49%	20,45	21,40	21,18	20,82	21,40	509	416.334.700
19/7/2023	20,60	20,48	0,00%	20,02	20,77	20,45	20,48	20,51	1.902	877.849.100
18/7/2023	20,16	20,48	+1,64%	20,10	20,69	20,45	20,37	20,48	1.056	344.484.000
17/7/2023	20,34	20,15	-1,90%	19,32	20,60	20,23	20,15	20,16	1.157	468.238.400
14/7/2023	20,79	20,54	-1,72%	20,33	20,90	20,56	20,54	20,57	1.247	483.788.500
13/7/2023	21,16	20,90	-1,23%	20,59	21,26	20,82	20,90	20,92	2.040	764.314.200
12/7/2023	21,56	21,16	-1,03%	20,95	21,60	21,14	21,06	21,16	881	368.617.200
11/7/2023	21,33	21,38	+0,33%	20,84	21,50	21,25	21,36	21,38	644	270.730.900
10/7/2023	21,19	21,31	-0,33%	21,15	21,43	21,29	21,25	21,32	264	74.094.300
7/7/2023	21,57	21,38	+0,28%	21,21	21,61	21,40	21,38	21,40	457	171.469.300
6/7/2023	21,15	21,32	+0,80%	21,00	21,65	21,30	21,32	21,36	928	322.625.100
5/7/2023	21,09	21,15	-0,94%	20,99	21,59	21,15	21,15	21,21	2.462	1.023.875.500
4/7/2023	22,00	21,35	-2,20%	20,81	22,00	21,25	21,34	21,35	865	371.465.900
3/7/2023	22,08	21,83	-0,32%	21,48	22,20	21,72	21,66	21,84	1.052	330.883.400
30/6/2023	22,44	21,90	-0,99%	21,77	22,44	22,00	21,90	22,02	847	242.230.200
29/6/2023	22,15	22,12	-0,14%	22,00	22,34	22,17	22,12	22,22	573	146.159.700
28/6/2023	22,87	22,15	-3,15%	21,87	22,87	22,24	22,13	22,22	863	326.049.300
27/6/2023	23,34	22,87	-2,43%	22,58	23,50	22,82	22,85	23,00	450	156.102.500
26/6/2023	23,12	23,44	+2,00%	22,99	23,48	23,33	23,40	23,44	605	257.401.000
23/6/2023	22,75	22,98	+0,97%	22,42	22,98	22,69	22,79	22,98	617	205.886.700
22/6/2023	22,70	22,76	+0,26%	22,14	22,76	22,56	22,56	22,76	258	115.546.200
21/6/2023	22,54	22,70	+0,93%	22,08	22,70	22,39	22,49	22,70	720	316.622.400
20/6/2023	22,41	22,49	+0,27%	22,12	22,49	22,41	22,20	22,49	270	181.336.300
19/6/2023	22,46	22,43	+0,13%	22,22	22,78	22,53	22,43	22,45	490	179.843.400
16/6/2023	22,06	22,40	+1,08%	21,90	22,40	22,24	22,17	22,40	339	135.260.800
15/6/2023	22,24	22,16	-0,27%	22,06	22,33	22,18	22,16	22,25	422	131.546.400
14/6/2023	21,85	22,22	+1,69%	21,75	22,22	21,94	22,00	22,22	950	423.711.500
13/6/2023	22,57	21,85	-2,80%	21,72	22,57	21,96	21,85	21,86	1.141	454.752.500
12/6/2023	22,88	22,48	-1,58%	22,47	22,88	22,57	22,46	22,62	726	250.848.000
9/6/2023	22,84	22,84	0,00%	22,72	23,20	22,91	22,84	23,04	760	244.314.700
7/6/2023	23,68	22,84	-2,77%	22,78	23,72	23,05	22,84	23,00	854	351.356.900
6/6/2023	23,36	23,49	+0,77%	23,08	23,50	23,33	23,35	23,49	1.662	653.982.300
5/6/2023	23,01	23,31	+1,97%	22,80	23,31	23,09	23,12	23,31	570	257.979.200
2/6/2023	22,87	22,86	+0,75%	22,71	23,41	23,05	22,84	22,98	876	384.705.900
1/6/2023	22,45	22,69	+1,29%	22,02	22,81	22,46	22,68	22,84	1.304	364.605.200
31/5/2023	22,47	22,40	-0,58%	22,31	22,51	22,39	22,33	22,40	461	146.939.200
30/5/2023	22,66	22,53	-0,04%	22,29	22,67	22,45	22,44	22,53	831	243.876.200
29/5/2023	21,91	22,54	+2,88%	21,91	22,57	22,30	22,39	22,54	594	205.638.000
26/5/2023	21,70	21,91	+0,97%	21,70	22,30	21,96	21,89	22,07	1.279	373.888.400
25/5/2023	21,00	21,70	+4,68%	20,73	21,70	21,28	21,50	21,70	1.570	576.721.700
24/5/2023	20,74	20,73	-0,10%	20,41	20,86	20,63	20,58	20,73	804	387.697.700
23/5/2023	20,58	20,75	-0,19%	20,34	21,08	20,88	20,75	20,91	797	221.358.100
22/5/2023	20,88	20,79	-0,43%	20,64	21,02	20,85	20,77	20,80	661	207.103.700
19/5/2023	20,47	20,88	+2,50%	20,10	20,88	20,63	20,80	20,88	1.174	414.615.300
18/5/2023	20,14	20,37	+1,14%	19,95	20,37	20,17	20,17	20,37	1.033	294.575.600
17/5/2023	19,61	20,14	+2,70%	19,61	20,14	19,96	20,10	20,14	1.135	577.072.500
16/5/2023	19,57	19,61	0,00%	19,56	19,86	19,73	19,61	19,76	815	236.981.700
15/5/2023	19,60	19,61	0,00%	19,45	19,75	19,61	19,61	19,70	563	146.543.200
12/5/2023	19,60	19,61	+0,05%	19,39	19,79	19,59	19,61	19,70	539	154.433.200
11/5/2023	19,24	19,60	+1,61%	19,12	19,63	19,44	19,55	19,60	812	634.596.600
10/5/2023	18,92	19,29	+1,85%	18,71	19,29	19,00	19,09	19,29	783	250.882.600
9/5/2023	18,81	18,94	+0,58%	18,59	19,07	18,84	18,85	18,94	539	163.982.100
8/5/2023	18,94	18,83	-0,32%	18,71	19,12	18,84	18,73	18,83	855	233.447.200
5/5/2023	18,45	18,89	+2,38%	18,12	19,04	18,68	18,89	18,92	1.156	387.656.800
4/5/2023	19,44	18,45	-3,76%	18,28	19,49	18,63	18,45	18,52	1.673	1.001.578.600
3/5/2023	18,58	19,17	+3,18%	18,30	19,17	18,82	18,94	19,17	1.110	371.694.800
2/5/2023	18,84	18,58	-1,38%	18,41	18,88	18,55	18,55	18,58	571	195.937.400
28/4/2023	18,34	18,84	+1,89%	18,27	18,84	18,57	18,56	18,84	1.034	292.738.400
27/4/2023	18,12	18,49	+1,26%	18,05	18,49	18,23	18,30	18,49	741	404.351.900
26/4/2023	18,04	18,26	+1,44%	17,74	18,42	18,09	18,25	18,30	589	199.624.900
25/4/2023	18,51	18,00	-2,01%	17,91	18,51	18,02	17,95	18,00	759	236.837.200
24/4/2023	18,40	18,37	+0,99%	18,19	18,53	18,39	18,36	18,37	635	172.134.200
20/4/2023	18,11	18,19	+0,78%	17,90	18,35	18,13	18,19	18,34	552	142.335.600
19/4/2023	18,58	18,05	-2,85%	17,78	18,58	18,16	18,00	18,11	1.511	437.528.300
18/4/2023	18,95	18,58	-1,17%	18,37	18,95	18,61	18,49	18,59	1.604	454.125.900
17/4/2023	18,75	18,80	+1,13%	18,35	18,92	18,66	18,68	18,81	1.728	466.892.600
14/4/2023	18,50	18,59	+0,81%	18,06	18,59	18,43	18,50	18,59	531	154.690.500
13/4/2023	18,68	18,44	-3,46%	18,37	18,72	18,51	18,38	18,44	731	224.776.700
12/4/2023	18,59	19,10	+3,47%	18,17	19,20	18,77	19,10	19,11	1.831	667.239.600
11/4/2023	18,08	18,46	+2,84%	18,00	18,55	18,21	18,34	18,46	1.861	671.970.600
10/4/2023	18,24	17,95	-0,17%	17,80	18,29	17,99	17,95	17,96	1.075	320.748.100
6/4/2023	17,90	17,98	+0,45%	17,64	18,04	17,85	17,89	17,98	669	210.520.600
5/4/2023	17,91	17,90	+0,17%	17,50	18,36	17,95	17,89	17,99	1.402	433.972.300
4/4/2023	17,85	17,87	+0,11%	17,80	18,23	17,95	17,85	17,93	1.049	300.214.900
3/4/2023	18,00	17,85	-2,25%	17,72	18,32	17,87	17,78	17,85	991	237.509.900
31/3/2023	18,35	18,26	+0,05%	18,05	18,46	18,24	18,25	18,26	1.726	484.923.200
30/3/2023	18,10	18,25	+2,70%	17,86	18,34	18,14	18,25	18,31	2.656	820.790.600
29/3/2023	18,56	17,77	-2,15%	17,56	18,56	17,72	17,77	17,95	1.290	339.664.700
28/3/2023	17,95	18,16	+0,61%	17,91	18,39	18,12	18,16	18,30	2.097	540.620.000
27/3/2023	17,71	18,05	+2,04%	17,68	18,27	17,91	17,92	18,05	903	270.352.800
24/3/2023	17,25	17,69	+3,88%	16,95	17,69	17,48	17,55	17,69	906	291.223.800
23/3/2023	17,03	17,03	-0,18%	16,70	17,33	16,96	16,96	17,03	1.513	404.173.200
22/3/2023	17,01	17,06	+0,77%	16,73	17,44	16,96	16,95	17,06	1.032	272.039.200
21/3/2023	16,84	16,93	+1,44%	16,54	16,99	16,80	16,88	16,93	773	333.125.900
20/3/2023	18,01	16,69	-7,17%	16,47	18,08	16,86	16,69	16,71	2.188	799.443.100
17/3/2023	18,35	17,98	-1,96%	17,98	18,36	18,09	17,98	18,10	1.288	370.004.100
16/3/2023	18,18	18,34	+0,55%	17,96	18,62	18,30	18,34	18,46	1.733	570.107.600
15/3/2023	17,49	18,24	+2,70%	17,21	18,24	17,71	18,02	18,24	1.831	609.866.600
14/3/2023	18,35	17,76	-2,42%	17,68	18,35	17,98	17,76	17,84	1.295	329.347.800
13/3/2023	18,26	18,20	-0,55%	17,71	18,45	18,22	18,15	18,22	1.465	465.546.500
10/3/2023	18,85	18,30	+0,33%	17,88	18,85	18,28	18,24	18,30	3.341	1.046.966.600
9/3/2023	17,71	18,24	+3,52%	17,61	18,40	18,08	18,10	18,24	1.548	551.829.700
8/3/2023	17,00	17,62	+3,65%	17,00	17,67	17,44	17,51	17,62	1.653	485.836.400
7/3/2023	17,00	17,00	+0,41%	16,75	17,31	16,96	17,00	17,08	515	146.440.700
6/3/2023	16,36	16,93	+3,80%	16,26	16,93	16,63	16,78	16,93	948	235.744.100
3/3/2023	16,92	16,31	-3,38%	16,27	16,92	16,51	16,31	16,41	1.485	399.284.300
2/3/2023	17,54	16,88	-3,76%	16,81	18,19	17,06	16,85	16,89	1.077	300.129.900
1/3/2023	17,36	17,54	+0,34%	17,20	17,67	17,42	17,46	17,54	1.667	382.629.300
28/2/2023	17,96	17,48	-2,46%	17,35	18,28	17,76	17,43	17,49	3.801	932.915.300
27/2/2023	18,24	17,92	-0,99%	17,85	18,28	17,98	17,92	17,97	1.126	267.661.700
24/2/2023	18,15	18,10	-0,93%	17,88	18,32	18,04	18,00	18,10	1.324	266.906.900
23/2/2023	18,12	18,27	+0,94%	18,08	18,48	18,27	18,21	18,29	1.270	297.584.600
22/2/2023	18,33	18,10	-3,42%	18,10	18,75	18,25	18,10	18,31	1.185	449.278.600
17/2/2023	19,00	18,74	+0,05%	18,54	19,00	18,71	18,65	18,75	545	128.164.000
16/2/2023	18,16	18,73	+1,79%	18,00	18,78	18,44	18,64	18,73	562	142.416.400
15/2/2023	18,16	18,40	+0,05%	17,97	18,73	18,39	18,40	18,41	542	160.362.900
14/2/2023	18,10	18,39	+1,60%	18,00	18,40	18,18	18,25	18,39	554	150.939.600
13/2/2023	18,14	18,10	+0,50%	17,85	18,28	18,00	18,08	18,14	1.010	602.114.600
10/2/2023	17,84	18,01	0,00%	17,65	18,29	17,95	18,00	18,19	832	219.638.400
9/2/2023	18,29	18,01	-0,77%	17,48	18,29	17,74	17,70	18,01	753	217.140.700
8/2/2023	17,80	18,15	+3,13%	17,67	18,25	18,00	18,05	18,17	912	215.861.500
7/2/2023	18,03	17,60	-1,95%	17,37	18,10	17,68	17,49	17,60	777	222.360.000
6/2/2023	18,18	17,95	-1,70%	17,85	18,24	18,00	17,94	17,95	840	191.778.100
3/2/2023	18,55	18,26	-1,78%	18,04	18,56	18,19	18,15	18,26	1.084	269.885.300
2/2/2023	19,01	18,59	-2,16%	18,56	19,73	18,98	18,59	18,65	1.787	408.607.700
1/2/2023	18,79	19,00	+0,80%	18,35	19,10	18,74	18,90	19,02	1.804	430.306.300
31/1/2023	18,70	18,85	+0,59%	18,47	19,10	18,83	18,84	18,96	1.529	405.541.600
30/1/2023	19,46	18,74	-3,70%	18,71	19,64	19,08	18,73	18,83	1.245	374.767.600
27/1/2023	19,58	19,46	-1,27%	19,39	19,76	19,54	19,42	19,48	687	195.487.000
26/1/2023	19,57	19,71	+0,56%	19,38	19,88	19,64	19,61	19,72	1.136	278.923.800
25/1/2023	19,26	19,60	+1,19%	19,22	19,71	19,53	19,58	19,60	1.413	383.935.600
24/1/2023	19,19	19,37	+0,21%	19,19	19,78	19,47	19,37	19,47	1.137	257.481.800
23/1/2023	19,14	19,33	+0,99%	19,14	19,58	19,38	19,32	19,44	711	193.057.400
20/1/2023	19,35	19,14	-1,09%	18,87	19,35	19,14	19,01	19,15	782	207.501.500
19/1/2023	19,00	19,35	+0,99%	18,83	19,56	19,28	19,35	19,40	981	237.612.800
18/1/2023	19,23	19,16	+0,84%	19,13	19,62	19,36	19,15	19,26	859	229.443.300
17/1/2023	18,50	19,00	+2,04%	18,50	19,26	19,05	19,00	19,09	970	236.441.000
16/1/2023	18,50	18,62	+0,27%	18,32	18,79	18,60	18,60	18,62	1.161	311.984.000
13/1/2023	18,39	18,57	-0,32%	18,32	18,83	18,58	18,55	18,64	942	236.589.800
12/1/2023	18,73	18,63	-0,59%	18,30	19,01	18,70	18,61	18,63	971	240.591.500
11/1/2023	18,62	18,74	+0,11%	18,55	19,00	18,78	18,74	18,83	874	222.000.200
10/1/2023	18,36	18,72	+1,35%	18,27	18,94	18,65	18,72	18,76	1.007	253.931.800
9/1/2023	18,34	18,47	-0,11%	18,09	18,69	18,48	18,47	18,53	1.450	371.479.800
6/1/2023	18,68	18,49	+1,26%	18,30	18,82	18,46	18,34	18,49	928	254.140.700
5/1/2023	18,14	18,26	-0,27%	18,01	18,71	18,32	18,26	18,35	1.106	376.501.500
4/1/2023	18,39	18,31	-0,44%	18,14	18,62	18,32	18,31	18,38	1.219	393.999.400
3/1/2023	18,52	18,39	-2,49%	18,31	19,03	18,67	18,38	18,42	1.103	332.806.400
2/1/2023	19,00	18,86	-2,68%	18,50	19,08	18,81	18,86	18,90	1.332	478.110.600
29/12/2022	20,28	19,38	-5,00%	19,38	20,47	19,58	19,38	19,45	3.097	2.039.946.900
28/12/2022	20,31	20,40	+0,84%	20,05	20,85	20,40	20,34	20,40	1.584	522.995.000
27/12/2022	20,99	20,23	-3,21%	20,00	20,99	20,37	20,23	20,25	1.532	449.080.300
26/12/2022	21,39	20,90	-1,65%	20,90	21,49	21,05	20,89	21,14	1.019	309.651.000
23/12/2022	20,34	21,25	+4,37%	20,33	21,50	21,14	21,25	21,37	2.359	772.072.100
22/12/2022	20,16	20,36	+1,39%	19,88	20,45	20,24	20,32	20,39	2.010	652.640.900
21/12/2022	19,98	20,08	+0,55%	19,56	20,66	20,26	20,08	20,34	1.857	683.746.600
20/12/2022	20,24	19,97	-1,33%	19,97	20,49	20,24	19,97	20,00	2.019	737.428.900
19/12/2022	19,88	20,24	+3,27%	19,55	20,40	20,07	20,22	20,24	1.789	596.097.100
16/12/2022	19,99	19,60	-2,15%	19,40	20,09	19,57	19,51	19,60	940	712.809.000
15/12/2022	20,02	20,03	+0,15%	19,72	20,55	20,07	19,99	20,04	1.261	415.915.300
14/12/2022	19,90	20,00	+0,60%	19,24	20,28	19,73	20,00	20,19	1.210	425.100.600
13/12/2022	19,96	19,88	-1,34%	19,50	20,35	19,91	19,72	19,88	1.184	368.955.700
12/12/2022	20,45	20,15	-1,23%	19,64	20,49	19,96	20,01	20,15	912	298.345.300
9/12/2022	20,50	20,40	-0,73%	20,07	20,94	20,49	20,25	20,40	1.200	348.783.200
8/12/2022	20,87	20,55	-2,74%	20,30	20,94	20,53	20,55	20,56	1.648	525.743.400
7/12/2022	20,72	21,13	+0,86%	20,72	22,40	21,63	21,13	21,20	2.111	752.565.300
6/12/2022	20,29	20,95	+2,05%	20,24	20,95	20,70	20,68	20,95	1.054	410.079.200
5/12/2022	20,85	20,53	-2,24%	19,99	20,86	20,44	20,32	20,54	1.033	340.642.700
2/12/2022	20,26	21,00	+4,17%	19,80	21,04	20,64	20,79	21,00	1.155	379.088.600
1/12/2022	20,13	20,16	-0,20%	19,35	20,35	19,80	20,16	20,17	1.978	831.544.800
30/11/2022	20,43	20,20	-1,27%	19,86	20,55	20,24	20,18	20,29	3.429	891.803.500
29/11/2022	19,97	20,46	+2,45%	19,85	20,84	20,47	20,31	20,48	1.300	353.161.700
28/11/2022	20,49	19,97	-2,35%	19,97	20,49	20,23	19,97	20,08	704	227.889.400
25/11/2022	21,45	20,45	-4,84%	20,32	21,45	20,64	20,45	20,50	1.109	350.682.900
24/11/2022	20,27	21,49	+6,76%	20,24	21,74	21,19	21,38	21,49	918	330.174.300
23/11/2022	20,09	20,13	-0,10%	19,79	20,44	20,11	20,06	20,13	966	230.665.300
22/11/2022	20,69	20,15	-1,08%	19,83	20,69	20,16	20,05	20,15	1.370	505.360.000
21/11/2022	20,06	20,37	+2,57%	19,60	20,64	20,16	20,29	20,37	1.149	365.075.900
18/11/2022	20,27	19,86	-1,49%	19,81	20,92	20,21	19,86	19,88	1.297	385.011.900
17/11/2022	19,99	20,16	-1,37%	19,25	20,29	19,68	20,12	20,16	1.958	557.205.800
16/11/2022	20,85	20,44	-3,04%	19,96	21,15	20,46	20,25	20,44	1.599	451.661.700
14/11/2022	20,65	21,08	+1,20%	20,47	21,25	20,82	20,93	21,10	1.759	694.304.100
11/11/2022	21,31	20,83	-3,39%	20,69	22,08	21,12	20,71	20,83	2.669	1.091.981.000
10/11/2022	22,52	21,56	-5,27%	21,18	22,99	21,69	21,47	21,56	3.171	1.348.442.100
9/11/2022	23,10	22,76	-4,33%	22,43	23,50	22,88	22,66	22,76	3.171	1.383.570.500
8/11/2022	23,25	23,79	+2,32%	22,65	24,29	23,71	23,79	24,00	2.645	1.283.623.700
7/11/2022	23,51	23,25	-1,23%	22,53	23,82	23,11	23,10	23,26	2.413	1.043.770.000
4/11/2022	23,41	23,54	+3,47%	22,74	23,77	23,30	23,51	23,56	3.790	1.375.613.700
3/11/2022	22,64	22,75	+0,80%	22,06	23,19	22,72	22,71	22,75	2.634	2.417.313.500
1/11/2022	22,18	22,57	+1,30%	21,71	22,75	22,30	22,22	22,57	1.766	739.025.800
31/10/2022	20,60	22,28	+5,59%	20,56	22,42	21,62	22,20	22,28	2.104	939.917.600
28/10/2022	21,27	21,10	-0,38%	20,76	21,59	21,17	21,10	21,16	1.126	332.225.300
27/10/2022	20,30	21,18	+4,59%	20,30	21,45	20,98	21,07	21,20	1.384	519.101.600
26/10/2022	21,26	20,25	-4,80%	20,20	21,26	20,42	20,20	20,25	1.091	602.827.700
25/10/2022	21,38	21,27	+0,19%	21,13	21,64	21,34	21,25	21,28	988	293.236.200
24/10/2022	21,68	21,23	-2,08%	21,16	21,68	21,30	21,22	21,34	824	278.501.800
21/10/2022	21,20	21,68	+2,65%	21,01	21,76	21,47	21,57	21,68	1.934	665.255.400
20/10/2022	21,14	21,12	-0,09%	20,80	21,43	21,05	21,11	21,17	1.622	812.883.400
19/10/2022	21,30	21,14	-0,28%	21,04	21,47	21,24	21,13	21,21	1.321	515.944.800
18/10/2022	21,16	21,20	+1,48%	20,67	21,37	21,07	21,19	21,20	698	221.245.300
17/10/2022	20,77	20,89	+0,34%	20,71	21,19	20,91	20,81	20,89	703	258.947.200
14/10/2022	21,38	20,82	-2,25%	20,49	21,47	20,95	20,68	20,82	1.116	452.953.000
13/10/2022	20,95	21,30	+0,90%	20,84	21,42	21,20	21,27	21,30	680	184.091.500
11/10/2022	21,06	21,11	+0,14%	20,72	21,38	21,10	21,11	21,22	785	243.072.700
10/10/2022	21,14	21,08	-0,28%	20,63	21,85	21,10	21,04	21,08	1.552	615.966.700
7/10/2022	20,62	21,14	+2,62%	20,31	21,20	20,95	21,03	21,14	3.615	1.159.114.300
6/10/2022	20,25	20,60	+1,08%	20,23	20,75	20,55	20,53	20,60	1.097	385.770.000
5/10/2022	20,27	20,38	+0,54%	19,95	20,46	20,26	20,16	20,38	1.108	414.983.300
4/10/2022	20,37	20,27	-0,39%	19,90	20,80	20,33	20,20	20,27	2.891	879.572.600
3/10/2022	19,80	20,35	+4,84%	19,59	20,83	20,41	20,35	20,40	7.297	2.192.797.700
30/9/2022	18,92	19,41	+1,41%	18,78	19,72	19,46	19,41	19,50	1.508	505.678.200
29/9/2022	18,91	19,14	-0,31%	18,82	19,20	19,02	19,00	19,15	1.005	301.711.000
28/9/2022	19,00	19,20	+0,58%	18,75	19,58	19,30	19,20	19,27	1.455	399.230.200
27/9/2022	19,07	19,09	+0,53%	18,92	19,40	19,04	19,09	19,10	2.080	643.772.200
26/9/2022	19,05	18,99	-2,37%	18,90	19,23	19,04	18,95	18,99	1.136	278.393.100
23/9/2022	19,48	19,45	-0,56%	19,19	19,65	19,42	19,41	19,45	1.192	424.966.500
22/9/2022	19,31	19,56	+1,19%	19,07	19,56	19,29	19,36	19,56	1.245	494.452.700
21/9/2022	19,25	19,33	+0,42%	19,18	19,66	19,37	19,32	19,37	716	223.783.000
20/9/2022	19,42	19,25	-0,52%	19,22	19,61	19,32	19,23	19,29	805	247.992.100
19/9/2022	18,99	19,35	+1,63%	18,49	19,40	19,19	19,23	19,35	908	285.945.700
16/9/2022	19,68	19,04	-3,20%	18,95	19,68	19,18	19,04	19,18	1.454	468.300.400
15/9/2022	19,40	19,67	+2,13%	19,25	19,85	19,61	19,63	19,67	767	256.107.600
14/9/2022	18,98	19,26	+0,47%	18,79	19,39	19,23	19,25	19,29	738	295.200.100
13/9/2022	19,30	19,17	-2,09%	19,07	19,41	19,22	19,17	19,20	793	235.321.100
12/9/2022	19,37	19,58	+1,08%	19,32	19,74	19,54	19,58	19,63	1.424	374.858.100
9/9/2022	19,08	19,37	+1,15%	19,05	19,42	19,26	19,27	19,37	1.137	272.434.200
8/9/2022	19,00	19,15	+1,92%	18,87	19,43	19,18	19,14	19,15	990	314.288.400
6/9/2022	18,66	18,79	-0,27%	18,26	18,97	18,79	18,77	18,90	1.280	404.362.100
5/9/2022	19,23	18,84	-0,95%	18,61	19,25	18,80	18,80	18,84	1.198	353.175.300
2/9/2022	18,65	19,02	+2,15%	18,50	19,46	18,92	19,02	19,03	1.579	652.426.400
1/9/2022	17,65	18,62	+5,56%	17,56	18,65	18,19	18,51	18,62	1.230	445.337.600
31/8/2022	17,96	17,64	-1,78%	17,40	17,96	17,62	17,53	17,64	1.968	437.627.500
30/8/2022	17,94	17,96	+0,06%	17,43	18,00	17,72	17,74	17,96	1.149	278.777.600
29/8/2022	17,00	17,95	+4,85%	16,80	18,18	17,83	17,88	17,95	1.364	429.157.100
26/8/2022	17,00	17,12	+0,53%	16,90	17,27	17,10	17,11	17,12	478	140.613.700
25/8/2022	16,93	17,03	+1,07%	16,87	17,05	16,95	16,88	17,04	1.159	368.904.600
24/8/2022	16,35	16,85	+3,50%	16,28	16,98	16,72	16,85	16,93	1.657	1.163.646.500
23/8/2022	16,01	16,28	+1,56%	15,95	16,40	16,21	16,28	16,33	729	225.435.100
22/8/2022	16,00	16,03	-0,93%	15,68	16,25	16,01	16,03	16,15	1.168	319.321.200
19/8/2022	16,65	16,18	-3,86%	16,11	16,65	16,28	16,18	16,20	939	268.451.700
18/8/2022	17,19	16,83	-0,59%	16,60	17,19	16,81	16,82	16,84	685	177.743.900
17/8/2022	16,83	16,93	-0,76%	16,63	17,17	16,99	16,93	16,96	1.207	264.768.200
16/8/2022	17,33	17,06	-0,93%	16,88	17,42	17,12	17,06	17,08	1.469	1.016.933.500
15/8/2022	16,45	17,22	+3,73%	16,30	17,29	16,99	17,17	17,22	1.987	580.235.600
12/8/2022	16,04	16,60	+3,23%	15,84	16,73	16,39	16,53	16,60	1.523	416.095.800
11/8/2022	16,81	16,08	-2,55%	15,84	16,81	16,11	15,99	16,08	1.024	245.370.300
10/8/2022	16,30	16,50	+4,23%	15,99	16,70	16,49	16,50	16,54	2.134	1.120.059.700
9/8/2022	16,45	15,83	-4,70%	15,78	16,46	15,91	15,83	15,84	1.415	365.929.200
8/8/2022	15,90	16,61	+4,93%	15,78	17,23	16,54	16,60	16,61	3.109	892.046.400
5/8/2022	15,18	15,83	+3,46%	15,05	15,83	15,46	15,60	15,83	1.318	528.762.600
4/8/2022	14,40	15,30	+10,07%	14,28	15,68	15,14	15,28	15,30	1.997	617.693.700
3/8/2022	13,66	13,90	+0,94%	13,66	14,00	13,81	13,90	13,91	1.159	677.819.200
2/8/2022	13,57	13,77	+0,15%	13,57	13,98	13,77	13,77	13,82	1.313	291.699.600
1/8/2022	13,35	13,75	+2,92%	13,32	14,02	13,75	13,65	13,75	1.817	421.738.600
29/7/2022	13,74	13,36	-2,77%	13,35	13,86	13,48	13,36	13,42	1.334	549.986.200
28/7/2022	13,41	13,74	+2,46%	13,39	13,88	13,60	13,74	13,78	1.691	439.026.200
27/7/2022	13,21	13,41	+1,75%	13,10	13,48	13,26	13,35	13,41	1.126	199.075.600
26/7/2022	13,49	13,18	-2,95%	13,00	13,60	13,30	13,17	13,18	1.096	278.142.500
25/7/2022	13,73	13,58	-0,44%	13,52	13,79	13,64	13,58	13,63	533	118.186.600
22/7/2022	13,65	13,64	+0,22%	13,40	13,88	13,64	13,62	13,64	660	126.940.800
21/7/2022	13,08	13,61	+3,11%	13,05	13,63	13,38	13,54	13,61	426	77.884.700
20/7/2022	12,93	13,20	+2,09%	12,89	13,35	13,14	13,12	13,20	828	180.324.800
19/7/2022	12,71	12,93	+2,38%	12,59	12,93	12,75	12,93	12,94	745	156.236.100
18/7/2022	12,95	12,63	-2,32%	12,63	13,24	12,86	12,63	12,80	732	164.620.800
15/7/2022	12,97	12,93	-0,08%	12,85	13,09	12,94	12,93	12,96	609	99.147.500
14/7/2022	12,95	12,94	-0,77%	12,81	13,10	12,98	12,94	12,97	534	91.393.900
13/7/2022	13,13	13,04	-0,61%	12,90	13,40	13,14	12,92	13,04	1.016	219.945.200
12/7/2022	12,86	13,12	+0,92%	12,86	13,34	13,12	13,07	13,12	888	165.062.700
11/7/2022	13,06	13,00	-0,38%	12,79	13,26	12,97	13,00	13,01	1.162	243.072.300
8/7/2022	13,28	13,05	-1,29%	13,02	13,52	13,16	13,05	13,06	1.053	191.892.100
7/7/2022	13,29	13,22	+0,61%	12,99	13,41	13,19	13,22	13,28	1.057	249.433.000
6/7/2022	13,01	13,14	+1,00%	12,90	13,37	13,05	13,09	13,14	1.081	207.679.700
5/7/2022	13,23	13,01	-1,59%	12,99	13,33	13,14	13,01	13,15	1.435	325.623.100
4/7/2022	13,46	13,22	-1,71%	13,12	13,65	13,32	13,22	13,23	733	213.857.000
1/7/2022	13,72	13,45	-1,90%	13,25	13,91	13,45	13,45	13,50	947	226.498.200
30/6/2022	13,57	13,71	-0,36%	13,55	13,90	13,72	13,71	13,77	609	151.237.800
29/6/2022	13,89	13,76	-0,86%	13,55	13,98	13,68	13,75	13,77	692	146.203.300
28/6/2022	13,99	13,88	-0,64%	13,74	14,31	13,96	13,85	13,89	545	118.805.500
27/6/2022	13,91	13,97	+0,43%	13,65	14,09	13,89	13,97	13,98	766	153.763.400
24/6/2022	14,00	13,91	-0,29%	13,81	14,17	13,90	13,91	13,94	719	184.693.400
23/6/2022	14,16	13,95	0,00%	13,91	14,19	14,01	13,95	14,00	715	154.046.100
22/6/2022	14,05	13,95	-1,34%	13,80	14,16	13,97	13,95	13,99	921	287.488.400
21/6/2022	14,49	14,14	-0,07%	14,00	14,49	14,15	14,14	14,15	698	161.550.100
20/6/2022	14,42	14,15	-1,74%	14,08	14,49	14,22	14,15	14,26	722	195.752.900
17/6/2022	14,34	14,40	-1,64%	14,17	14,59	14,33	14,39	14,56	811	199.773.600
15/6/2022	14,59	14,64	+1,39%	14,51	14,89	14,67	14,64	14,70	963	240.354.300
14/6/2022	14,80	14,44	-3,15%	14,23	14,89	14,45	14,36	14,45	1.341	403.002.600
13/6/2022	14,27	14,91	+1,77%	14,17	15,30	14,72	14,73	14,91	2.248	807.905.500
10/6/2022	14,85	14,65	-2,66%	14,11	14,95	14,44	14,65	14,66	2.023	547.298.200
9/6/2022	15,35	15,05	-1,89%	15,00	15,42	15,17	15,04	15,05	954	279.780.300
8/6/2022	15,47	15,34	-0,97%	15,17	15,54	15,39	15,34	15,43	627	159.009.000
7/6/2022	15,47	15,49	-0,96%	15,15	15,59	15,38	15,44	15,49	745	191.725.800
6/6/2022	15,75	15,64	-0,70%	15,52	16,05	15,70	15,60	15,64	1.155	323.421.400
3/6/2022	15,66	15,75	+0,25%	15,55	15,85	15,73	15,74	15,75	602	392.322.500
2/6/2022	15,79	15,71	+0,06%	15,51	16,00	15,69	15,60	15,71	918	305.318.500
1/6/2022	15,58	15,70	+0,83%	15,55	15,96	15,69	15,65	15,71	1.017	333.417.000
31/5/2022	15,50	15,57	+1,30%	15,23	16,03	15,68	15,51	15,57	1.648	353.602.100
30/5/2022	15,24	15,37	-0,32%	15,06	15,73	15,48	15,37	15,49	857	200.020.100
27/5/2022	15,38	15,42	-0,19%	15,38	15,73	15,58	15,41	15,50	869	206.914.400
26/5/2022	14,93	15,45	+3,14%	14,93	15,68	15,48	15,45	15,54	1.838	534.582.000
25/5/2022	14,71	14,98	-0,07%	14,71	15,16	14,98	14,98	15,06	1.148	265.043.300
24/5/2022	15,02	14,99	-1,25%	14,76	15,22	14,92	14,99	15,00	784	146.707.700
23/5/2022	15,09	15,18	+0,80%	15,09	15,70	15,37	15,15	15,18	1.036	286.036.700
20/5/2022	14,94	15,06	+2,31%	14,67	15,17	15,01	15,06	15,15	968	229.634.500
19/5/2022	14,47	14,72	+1,17%	14,38	14,82	14,69	14,65	14,72	534	115.515.100
18/5/2022	15,01	14,55	-3,39%	14,52	15,32	14,82	14,55	14,68	1.270	277.447.900
17/5/2022	15,06	15,06	+0,47%	14,93	15,39	15,13	15,06	15,09	951	220.006.500
16/5/2022	15,06	14,99	+0,20%	14,99	15,40	15,13	14,99	15,08	725	156.822.500
13/5/2022	14,80	14,96	+1,63%	14,80	15,15	14,99	14,95	15,02	1.199	274.938.500
12/5/2022	14,21	14,72	+3,23%	14,21	14,80	14,63	14,72	14,79	1.052	230.732.800
11/5/2022	14,33	14,26	-0,70%	14,18	14,70	14,41	14,26	14,28	1.187	256.221.300
10/5/2022	14,49	14,36	-0,07%	14,21	14,73	14,41	14,30	14,36	1.650	348.573.300
9/5/2022	14,13	14,37	-0,21%	13,80	14,69	14,38	14,37	14,49	2.117	526.086.600
6/5/2022	14,41	14,40	-1,37%	14,20	14,59	14,41	14,40	14,45	1.475	318.617.200
5/5/2022	14,85	14,60	-3,50%	14,39	14,93	14,55	14,60	14,61	1.203	270.591.100
4/5/2022	14,39	15,13	+5,07%	13,88	15,13	14,49	14,86	15,13	1.578	549.629.100
3/5/2022	14,00	14,40	+3,37%	13,82	14,45	14,27	14,33	14,40	1.855	459.002.200
2/5/2022	14,14	13,93	-1,76%	13,45	14,14	13,74	13,82	13,93	1.540	347.975.600
29/4/2022	14,50	14,18	-2,21%	14,18	14,85	14,44	14,18	14,29	2.233	586.120.100
28/4/2022	14,76	14,50	-1,76%	14,38	14,81	14,53	14,50	14,52	1.141	231.985.800
27/4/2022	15,50	14,76	-3,84%	14,59	15,50	14,89	14,76	14,81	1.471	506.957.200
26/4/2022	15,06	15,35	+0,99%	14,75	15,35	15,16	15,10	15,35	1.343	341.570.100
25/4/2022	14,51	15,20	+3,83%	14,21	15,20	14,77	15,06	15,20	1.767	449.701.100
22/4/2022	14,73	14,64	-0,61%	14,21	14,96	14,70	14,64	14,71	1.483	329.159.300
20/4/2022	14,40	14,73	+1,73%	14,31	14,92	14,64	14,73	14,76	1.197	298.463.900
19/4/2022	14,17	14,48	+1,40%	14,17	14,61	14,44	14,48	14,56	573	143.249.900
18/4/2022	14,50	14,28	-1,86%	14,07	14,52	14,29	14,28	14,35	1.096	231.515.300
14/4/2022	14,05	14,55	+1,96%	14,01	14,64	14,46	14,53	14,55	1.993	391.422.500
13/4/2022	14,33	14,48	+1,47%	14,17	14,62	14,43	14,44	14,48	795	202.069.600
12/4/2022	14,34	14,27	-0,07%	14,02	14,67	14,27	14,25	14,27	1.353	321.835.900
11/4/2022	14,71	14,28	-3,97%	14,25	14,71	14,40	14,28	14,31	1.229	270.209.300
8/4/2022	15,10	14,87	-1,52%	14,72	15,23	14,96	14,87	14,95	1.434	373.028.700
7/4/2022	15,22	15,10	-0,59%	14,85	15,27	15,03	15,10	15,13	1.214	313.512.900
6/4/2022	15,65	15,19	-2,75%	14,97	15,65	15,24	15,19	15,22	1.700	416.158.900
5/4/2022	17,10	15,62	-8,71%	15,62	17,12	16,02	15,62	15,68	2.718	942.562.000
4/4/2022	17,17	17,11	-0,35%	16,97	17,33	17,15	17,11	17,19	1.314	472.577.900
1/4/2022	17,23	17,17	+2,63%	16,79	17,23	17,04	17,11	17,17	1.316	437.982.800
31/3/2022	16,79	16,73	-0,42%	16,60	17,00	16,75	16,71	16,74	1.019	252.091.000
30/3/2022	16,99	16,80	-0,88%	16,59	17,17	16,84	16,75	16,80	1.298	323.385.600
29/3/2022	16,69	16,95	+3,42%	16,43	17,29	16,95	16,95	16,99	2.104	673.816.900
28/3/2022	15,97	16,39	+2,89%	15,60	16,47	16,02	16,20	16,39	1.635	601.020.300
25/3/2022	15,89	15,93	+0,06%	15,73	16,33	15,99	15,93	15,95	1.693	864.003.400
24/3/2022	15,21	15,92	+4,67%	14,98	16,07	15,76	15,86	15,92	1.875	593.044.800
23/3/2022	15,15	15,21	+0,66%	14,84	15,39	15,09	15,15	15,21	1.346	314.916.900
22/3/2022	15,13	15,11	+1,27%	14,92	15,49	15,13	15,11	15,18	1.822	413.026.800
21/3/2022	15,46	14,92	-3,99%	14,74	15,65	15,04	14,92	15,00	1.340	333.891.700
18/3/2022	14,72	15,54	+4,65%	14,63	15,66	15,25	15,52	15,54	1.648	462.542.300
17/3/2022	14,78	14,85	-1,13%	14,41	15,01	14,72	14,85	14,92	1.987	471.998.500
16/3/2022	14,45	15,02	+3,44%	14,31	15,02	14,64	14,92	15,02	1.939	485.466.500
15/3/2022	14,41	14,52	+0,90%	14,20	14,63	14,43	14,50	14,52	983	260.263.400
14/3/2022	14,88	14,39	-3,10%	14,02	15,10	14,46	14,30	14,39	2.559	692.971.700
11/3/2022	15,82	14,85	-6,13%	14,51	15,92	15,00	14,81	14,86	2.108	796.704.600
10/3/2022	16,10	15,82	-1,98%	15,25	16,10	15,61	15,80	15,88	1.716	441.155.900
9/3/2022	15,15	16,14	+7,03%	15,13	16,20	15,68	15,95	16,14	2.078	593.154.800
8/3/2022	15,15	15,08	+0,53%	14,69	15,42	14,99	15,00	15,08	2.474	597.530.300
7/3/2022	15,04	15,00	-1,90%	14,74	15,33	14,95	14,88	15,00	1.870	668.301.600
4/3/2022	14,97	15,29	+1,46%	14,55	15,36	15,06	15,18	15,29	2.103	527.059.200
3/3/2022	14,94	15,07	-0,20%	14,85	15,66	15,27	15,07	15,24	983	243.959.600
2/3/2022	15,30	15,10	-0,92%	14,79	15,47	14,99	15,06	15,10	539	125.805.200
25/2/2022	15,13	15,24	+1,13%	14,60	15,34	14,97	15,23	15,24	1.395	398.062.900
24/2/2022	14,50	15,07	+1,48%	14,10	15,27	14,62	15,04	15,07	1.940	557.777.500
23/2/2022	14,91	14,85	-0,07%	14,75	15,19	14,93	14,85	14,94	780	215.426.500
22/2/2022	14,90	14,86	-0,27%	14,70	15,73	15,06	14,86	14,94	2.024	522.804.000
21/2/2022	15,05	14,90	-1,59%	14,85	15,29	15,00	14,90	15,00	1.160	327.658.400
18/2/2022	15,07	15,14	+0,93%	14,91	15,25	15,06	0,00	0,00	994	279.772.000
17/2/2022	15,29	15,00	-1,96%	14,70	15,35	15,02	15,00	15,05	1.287	342.038.900
16/2/2022	15,34	15,30	+0,66%	15,15	15,49	15,30	15,28	15,30	1.499	414.778.100
15/2/2022	14,76	15,20	+3,05%	14,76	15,33	15,17	15,20	15,34	958	268.057.600
14/2/2022	14,59	14,75	+1,03%	14,45	14,93	14,55	14,75	14,79	1.099	595.386.700
11/2/2022	14,80	14,60	-0,41%	14,42	15,20	14,69	14,55	14,60	2.257	908.750.300
10/2/2022	14,51	14,66	+0,89%	14,41	14,75	14,59	14,60	14,66	980	206.532.100
9/2/2022	14,51	14,53	-0,07%	14,45	14,94	14,55	14,53	14,55	908	564.840.000
8/2/2022	14,68	14,54	+0,28%	14,35	14,91	14,59	14,54	14,67	784	212.301.500
7/2/2022	14,77	14,50	-1,83%	14,30	14,81	14,53	14,50	14,59	1.408	265.175.900
4/2/2022	14,96	14,77	-1,20%	14,34	14,99	14,60	14,56	14,77	2.889	667.306.400
3/2/2022	14,98	14,95	+0,67%	14,49	15,08	14,76	14,95	14,96	1.168	403.917.400
2/2/2022	15,15	14,85	-1,85%	14,77	15,55	14,97	14,85	14,91	1.642	449.609.900
1/2/2022	14,90	15,13	+1,54%	14,60	15,25	14,95	15,13	15,15	1.402	404.460.200
31/1/2022	13,85	14,90	+7,58%	13,70	14,90	14,32	14,85	14,90	1.821	900.356.800
28/1/2022	14,00	13,85	-2,12%	13,62	14,11	13,84	13,85	13,90	2.385	661.813.800
27/1/2022	14,39	14,15	+0,64%	13,99	14,47	14,18	14,15	14,16	1.744	413.026.200
26/1/2022	14,30	14,06	-1,26%	13,99	14,59	14,30	14,06	14,07	1.560	460.985.600
25/1/2022	13,82	14,24	+2,96%	13,70	14,35	14,23	14,24	14,35	1.855	585.931.900
24/1/2022	14,05	13,83	-2,54%	13,52	14,07	13,79	13,80	13,84	1.190	322.593.800
21/1/2022	13,99	14,19	+0,78%	13,77	14,25	14,12	14,19	14,20	2.289	773.318.200
20/1/2022	13,42	14,08	+6,42%	13,31	14,38	14,04	14,08	14,20	1.973	828.906.300
19/1/2022	13,15	13,23	+1,15%	13,11	13,89	13,53	13,23	13,31	1.701	438.741.100
18/1/2022	13,20	13,08	-1,28%	13,02	13,35	13,18	13,05	13,08	1.012	618.700.400
17/1/2022	13,21	13,25	+0,30%	13,10	13,43	13,29	13,25	13,35	1.049	246.439.200
14/1/2022	13,05	13,21	+1,23%	12,69	13,34	13,08	13,21	13,25	1.566	1.321.187.300
13/1/2022	13,43	13,05	-2,76%	12,97	13,50	13,17	13,05	13,12	1.265	273.963.300
12/1/2022	13,00	13,42	+3,23%	12,79	13,57	13,31	13,42	13,50	1.786	559.045.700
11/1/2022	12,91	13,00	+0,93%	12,46	13,10	12,79	12,92	13,00	2.914	783.959.200
10/1/2022	12,80	12,88	-1,38%	12,52	13,06	12,82	12,80	12,88	1.654	309.194.800
7/1/2022	13,10	13,06	+0,23%	12,74	13,55	13,22	13,03	13,06	2.395	566.663.700
6/1/2022	13,60	13,03	-2,10%	12,87	13,70	13,30	13,03	13,05	1.394	324.432.900
5/1/2022	13,91	13,31	-4,72%	13,31	14,28	13,79	13,30	13,55	1.327	275.513.600
4/1/2022	14,75	13,97	-5,22%	13,97	14,81	14,27	13,97	14,00	1.111	252.404.700
3/1/2022	15,64	14,74	-2,25%	14,65	15,82	14,90	14,74	14,76	1.598	422.058.600
23/12/2021	15,47	15,08	-1,44%	14,97	15,79	15,29	15,08	15,11	1.098	241.066.400
22/12/2021	15,58	15,30	-1,73%	15,12	15,66	15,27	15,30	15,39	1.066	208.841.800
21/12/2021	15,68	15,57	-0,70%	15,37	15,79	15,63	15,46	15,57	1.382	381.104.300
20/12/2021	16,04	15,68	-4,10%	15,60	16,20	15,79	15,68	15,79	1.059	246.345.900
17/12/2021	16,70	16,35	-2,10%	16,23	16,79	16,53	16,35	16,36	1.437	398.144.700
16/12/2021	16,61	16,70	+1,27%	16,47	17,13	16,76	16,69	16,70	2.013	622.331.100
15/12/2021	16,49	16,49	+1,17%	16,12	16,60	16,33	16,37	16,49	1.812	458.869.500
14/12/2021	16,18	16,30	+0,37%	16,03	16,48	16,24	16,29	16,30	1.532	587.220.500
13/12/2021	16,89	16,24	-3,04%	16,08	16,90	16,34	16,24	16,34	2.310	611.447.400
10/12/2021	16,21	16,75	+3,46%	16,21	16,90	16,69	16,75	16,79	2.484	751.262.000
9/12/2021	16,00	16,19	0,00%	15,86	16,21	16,04	16,11	16,19	1.713	801.680.100
8/12/2021	15,69	16,19	+3,19%	15,57	16,50	16,11	16,07	16,19	2.458	722.665.100
7/12/2021	15,54	15,69	+2,95%	15,47	15,88	15,68	15,68	15,70	1.624	443.463.400
6/12/2021	14,45	15,24	+4,31%	14,45	15,36	15,06	15,24	15,34	3.413	1.027.366.200
3/12/2021	13,59	14,61	+7,43%	13,50	14,71	14,31	14,61	14,62	2.933	840.444.700
2/12/2021	13,62	13,60	+1,64%	13,17	13,65	13,40	13,56	13,60	1.995	415.324.800
1/12/2021	13,26	13,38	+2,69%	13,20	13,75	13,41	13,34	13,38	2.014	458.609.100
30/11/2021	13,11	13,03	-1,14%	12,71	13,21	12,95	13,03	13,13	2.096	640.049.900
29/11/2021	13,97	13,18	-3,94%	13,15	14,01	13,45	13,18	13,26	1.533	384.865.100
26/11/2021	14,10	13,72	-7,42%	13,35	14,12	13,63	13,72	13,84	3.248	926.410.500
25/11/2021	13,61	14,82	+9,70%	13,55	14,82	14,16	14,35	14,82	1.198	545.199.400
24/11/2021	13,42	13,51	-0,66%	13,35	13,87	13,63	13,50	13,55	1.436	273.980.300
23/11/2021	14,05	13,60	-2,16%	13,38	14,05	13,61	13,60	13,69	1.677	407.094.000
22/11/2021	14,44	13,90	-3,14%	13,59	14,87	14,10	13,90	13,91	2.249	549.009.600
19/11/2021	14,37	14,35	-0,14%	14,17	14,95	14,55	14,35	14,36	2.632	660.270.700
18/11/2021	15,01	14,37	-3,43%	14,33	15,29	14,70	14,37	14,45	2.237	512.717.100
17/11/2021	15,47	14,88	-3,13%	14,65	15,57	14,94	14,88	14,89	2.187	523.525.100
16/11/2021	16,23	15,36	-5,36%	15,36	16,38	15,74	15,36	15,50	1.438	420.128.100
12/11/2021	16,55	16,23	-1,81%	16,08	16,91	16,33	16,21	16,23	2.468	509.727.900
11/11/2021	16,40	16,53	+1,35%	16,24	16,90	16,61	16,52	16,53	2.085	781.764.400
10/11/2021	15,54	16,31	+3,29%	15,42	16,36	16,02	16,31	16,32	2.291	618.325.000
9/11/2021	15,17	15,79	+3,20%	15,17	16,05	15,69	15,79	15,84	3.283	775.915.700
8/11/2021	15,36	15,30	-1,03%	15,02	15,70	15,34	15,29	15,30	2.168	547.993.700
5/11/2021	15,36	15,46	+2,11%	15,24	16,49	15,65	15,46	15,51	2.429	1.015.268.000
4/11/2021	15,18	15,14	-0,20%	14,75	15,27	14,95	15,12	15,14	4.013	937.532.500
3/11/2021	15,12	15,17	-0,26%	14,95	15,69	15,31	15,17	15,21	4.379	1.312.481.900
1/11/2021	15,47	15,21	-0,65%	15,10	15,66	15,30	15,21	15,29	3.213	1.121.529.200
29/10/2021	16,49	15,31	-6,36%	15,31	16,50	15,70	15,31	15,32	4.448	1.404.125.700
28/10/2021	16,05	16,35	+1,87%	15,78	16,44	16,17	16,35	16,41	2.179	798.576.400
27/10/2021	16,68	16,05	-4,29%	15,98	16,90	16,42	16,04	16,09	2.608	862.856.100
26/10/2021	17,00	16,77	-2,44%	16,53	17,18	16,80	16,72	16,77	2.819	734.889.400
25/10/2021	16,51	17,19	+5,59%	16,39	17,27	17,00	17,15	17,19	1.815	519.014.700
22/10/2021	16,34	16,28	-1,69%	15,29	16,56	15,88	16,26	16,28	4.540	1.780.142.600
21/10/2021	17,10	16,56	-5,15%	16,06	17,12	16,47	16,56	16,59	3.214	1.359.462.300
20/10/2021	17,26	17,46	+1,63%	17,15	17,64	17,45	17,46	17,55	1.194	412.206.400
19/10/2021	18,00	17,18	-4,61%	17,07	18,00	17,44	17,17	17,26	1.859	544.775.300
18/10/2021	17,85	18,01	+0,78%	17,44	18,13	17,82	18,00	18,01	1.532	430.214.000
15/10/2021	17,40	17,87	+2,76%	17,34	18,02	17,74	17,87	17,91	1.919	498.774.000
14/10/2021	17,21	17,39	+1,34%	17,11	17,50	17,26	17,31	17,39	2.031	637.812.500
13/10/2021	17,08	17,16	+0,35%	16,87	17,54	17,31	17,16	17,22	1.582	475.017.600
11/10/2021	17,20	17,10	-0,87%	17,09	17,47	17,22	17,10	17,15	1.591	431.377.000
8/10/2021	17,00	17,25	+1,71%	16,85	17,69	17,38	17,23	17,25	2.114	907.277.000
7/10/2021	16,70	16,96	+2,17%	16,70	17,30	17,02	16,96	17,03	1.669	463.058.100
6/10/2021	16,42	16,60	-0,72%	16,08	16,70	16,37	16,60	16,65	2.616	719.406.200
5/10/2021	17,13	16,72	-2,62%	16,64	17,13	16,82	16,64	16,72	2.442	619.856.400
4/10/2021	17,50	17,17	-2,05%	16,97	17,56	17,14	17,03	17,17	1.520	389.421.200
1/10/2021	16,51	17,53	+6,24%	16,45	17,64	17,09	17,49	17,55	2.549	963.593.900
30/9/2021	17,05	16,50	-3,23%	16,43	17,28	16,73	16,47	16,50	3.897	1.371.544.300
29/9/2021	18,07	17,05	-5,59%	16,63	18,16	17,17	17,05	17,06	5.399	1.707.932.300
28/9/2021	18,25	18,06	-3,22%	17,65	18,45	17,97	18,02	18,06	2.998	1.565.474.400
27/9/2021	17,92	18,66	+4,13%	17,90	18,73	18,42	18,65	18,66	3.084	992.258.100
24/9/2021	17,99	17,92	-0,44%	17,76	18,11	17,97	17,92	18,00	2.282	843.747.200
23/9/2021	17,80	18,00	+0,90%	17,71	18,32	18,09	17,97	18,01	2.129	738.988.600
22/9/2021	17,70	17,84	+1,31%	17,46	17,99	17,72	17,70	17,84	1.875	780.980.500
21/9/2021	16,80	17,61	+5,51%	16,61	17,61	17,19	17,61	17,62	1.584	612.413.200
20/9/2021	16,40	16,69	-1,24%	16,23	16,89	16,49	16,69	16,70	2.018	663.934.500
17/9/2021	16,89	16,90	+0,30%	16,46	17,06	16,72	16,90	16,92	1.958	505.997.600
16/9/2021	17,32	16,85	-2,38%	16,81	17,34	17,00	16,84	16,85	1.563	458.290.700
15/9/2021	17,71	17,26	-1,76%	17,21	17,72	17,39	17,26	17,33	1.485	519.826.900
14/9/2021	17,84	17,57	-1,57%	17,54	18,08	17,83	17,56	17,70	1.130	383.686.100
13/9/2021	17,05	17,85	+6,00%	17,01	18,01	17,66	17,85	17,92	1.680	546.592.100
10/9/2021	17,12	16,84	+0,30%	16,79	17,73	17,17	16,84	16,85	2.743	878.558.800
9/9/2021	16,90	16,79	-0,65%	16,05	16,98	16,45	16,79	16,81	4.088	1.372.480.700
8/9/2021	17,20	16,90	-1,86%	16,41	17,32	16,85	16,90	16,92	5.290	1.540.826.500
6/9/2021	16,80	17,22	+2,68%	16,72	17,49	17,21	17,22	17,39	1.091	367.452.400
3/9/2021	17,24	16,77	-2,84%	16,77	17,33	16,93	16,77	16,98	1.743	767.012.200
2/9/2021	17,80	17,26	-2,87%	17,06	17,80	17,35	17,23	17,26	2.006	650.668.200
1/9/2021	17,94	17,77	+0,23%	17,36	18,06	17,82	17,77	17,90	1.767	596.149.800
31/8/2021	18,60	17,73	-4,11%	17,54	18,62	18,00	17,73	17,85	2.629	873.576.100
30/8/2021	18,77	18,49	-2,32%	18,18	18,88	18,49	18,46	18,49	2.632	824.981.300
27/8/2021	17,71	18,93	+7,68%	17,61	19,02	18,52	18,90	18,93	3.407	1.360.583.100
26/8/2021	18,10	17,58	-3,14%	17,58	18,26	17,89	17,58	17,69	3.139	1.010.827.100
25/8/2021	17,82	18,15	+1,62%	17,54	18,20	17,93	18,15	18,16	4.131	1.367.704.600
24/8/2021	16,80	17,86	+7,27%	16,70	17,86	17,38	17,75	17,86	4.214	1.889.610.400
23/8/2021	16,95	16,65	-0,30%	16,60	17,49	16,95	16,65	16,68	4.162	1.869.459.200
20/8/2021	16,51	16,70	+0,60%	16,34	16,87	16,59	16,68	16,70	3.089	1.409.236.200
19/8/2021	16,08	16,60	+2,79%	15,80	16,82	16,38	16,59	16,60	4.992	1.711.102.300
18/8/2021	16,31	16,15	-0,80%	15,82	17,08	16,28	16,15	16,21	4.544	2.612.586.200
17/8/2021	16,75	16,28	-3,27%	15,88	16,75	16,18	16,28	16,32	3.802	1.525.419.100
16/8/2021	18,29	16,83	-7,98%	16,83	18,29	17,21	16,82	16,83	4.273	1.840.834.000
13/8/2021	19,13	18,29	-3,94%	18,26	19,14	18,57	18,28	18,29	1.604	743.440.400
12/8/2021	19,55	19,04	-2,96%	19,04	19,65	19,34	19,03	19,04	1.952	657.964.200
11/8/2021	19,90	19,62	-1,51%	19,55	19,90	19,72	19,60	19,62	2.886	1.010.634.600
10/8/2021	20,49	19,92	-2,16%	19,80	20,49	20,19	19,90	19,92	3.537	1.896.880.500
9/8/2021	20,32	20,36	0,00%	20,16	20,50	20,36	20,36	20,37	2.129	943.607.100
6/8/2021	20,23	20,36	+0,54%	19,99	20,56	20,28	20,36	20,40	2.678	918.993.200
5/8/2021	20,92	20,25	-3,30%	20,17	21,27	20,67	20,25	20,31	2.725	1.074.952.700
4/8/2021	21,25	20,94	-2,06%	20,61	21,60	20,94	20,90	20,94	2.382	815.162.000
3/8/2021	21,77	21,38	-1,70%	20,82	21,86	21,19	21,38	21,40	3.831	1.419.153.800
2/8/2021	21,58	21,75	+0,79%	21,58	22,63	22,19	21,75	21,87	3.120	985.757.600
30/7/2021	22,20	21,58	-4,09%	21,35	22,49	21,86	21,55	21,58	2.313	945.564.600
29/7/2021	23,35	22,50	-2,43%	22,45	23,35	22,66	22,50	22,53	1.392	559.566.600
28/7/2021	23,06	23,06	0,00%	22,90	23,28	23,09	23,05	23,17	1.490	529.576.800
27/7/2021	23,20	23,06	-1,33%	22,78	23,36	23,06	23,05	23,09	2.305	893.448.700
26/7/2021	24,16	23,37	-3,43%	23,28	24,16	23,64	23,37	23,47	2.622	1.210.106.100
23/7/2021	24,64	24,20	-1,59%	24,15	24,73	24,30	24,20	24,30	951	352.696.300
22/7/2021	24,67	24,59	+0,41%	24,33	24,78	24,54	24,59	24,73	1.237	563.120.000
21/7/2021	24,81	24,49	-1,57%	24,27	25,00	24,43	24,49	24,50	1.906	1.042.065.200
20/7/2021	25,01	24,88	-0,20%	24,61	25,37	24,88	24,78	24,88	2.159	1.403.603.300
19/7/2021	25,49	24,93	-6,00%	24,28	25,49	24,73	24,75	24,93	5.183	2.871.033.100
16/7/2021	26,37	26,52	+0,65%	26,22	26,85	26,47	26,43	26,52	2.657	1.310.640.600
15/7/2021	26,43	26,35	-0,83%	26,32	27,21	26,64	26,35	26,46	3.046	1.569.373.100
14/7/2021	25,77	26,57	+4,24%	25,51	27,18	26,37	26,40	26,57	5.993	4.883.610.100
13/7/2021	24,44	25,49	+4,00%	24,08	25,53	24,88	25,38	25,49	3.518	1.926.744.000
12/7/2021	25,35	24,51	-2,97%	24,47	25,38	24,74	24,51	24,54	2.899	1.365.578.700
8/7/2021	24,90	25,26	-1,41%	24,61	25,58	25,18	25,23	25,26	2.030	1.115.985.300
7/7/2021	25,56	25,62	+1,22%	25,28	26,00	25,61	25,62	25,63	2.987	1.395.110.300
6/7/2021	26,42	25,31	-4,20%	25,10	26,54	25,59	25,30	25,31	4.322	1.820.699.800
5/7/2021	26,26	26,42	+1,65%	25,70	28,12	27,05	26,32	26,42	6.139	4.542.847.800
2/7/2021	25,72	25,99	+12,90%	24,94	27,55	26,11	25,95	25,99	9.491	5.987.310.300
1/7/2021	24,32	23,02	-5,42%	22,67	24,43	23,26	23,02	23,13	3.944	1.699.346.400
30/6/2021	24,29	24,34	+1,37%	23,51	24,34	23,87	24,22	24,34	2.104	894.665.200
29/6/2021	24,61	24,01	-2,44%	23,51	24,71	24,03	24,01	24,09	1.416	627.256.300
28/6/2021	24,89	24,61	+0,49%	24,07	24,89	24,50	24,61	24,68	1.487	572.525.800
25/6/2021	25,72	24,49	-3,85%	24,36	25,72	24,89	24,49	24,81	1.809	798.600.500
24/6/2021	26,20	25,47	-2,79%	24,81	26,20	25,24	25,30	25,47	4.459	2.387.979.700
23/6/2021	24,14	26,20	+8,53%	24,05	26,29	25,54	26,18	26,21	4.170	2.737.042.700
22/6/2021	24,22	24,14	+0,17%	23,78	24,26	24,04	24,14	24,17	1.307	498.974.300
21/6/2021	24,19	24,10	-0,37%	23,91	24,34	24,08	24,01	24,10	1.421	494.310.200
18/6/2021	23,79	24,19	+1,60%	23,62	24,34	24,12	24,05	24,19	1.589	650.849.300
17/6/2021	24,18	23,81	-1,08%	23,81	24,18	23,91	23,81	23,87	896	314.676.500
16/6/2021	23,78	24,07	+1,99%	23,67	24,39	24,07	24,07	24,13	2.134	972.521.200
15/6/2021	24,48	23,60	-3,32%	23,44	24,48	23,69	23,59	23,60	2.314	1.087.799.000
14/6/2021	23,94	24,41	+3,43%	23,77	24,49	24,24	24,40	24,41	1.363	583.492.900
11/6/2021	24,28	23,60	-2,76%	23,39	24,54	23,72	23,60	23,72	1.298	544.573.100
10/6/2021	24,00	24,27	+1,08%	23,60	24,27	23,94	0,00	0,00	977	402.103.900
9/6/2021	24,57	24,01	-2,64%	23,94	24,73	24,25	24,01	24,13	1.279	413.566.100
8/6/2021	24,79	24,66	-0,48%	24,14	25,07	24,69	24,66	24,67	3.278	1.307.305.500
7/6/2021	24,18	24,78	+2,86%	23,80	25,00	24,39	24,68	24,79	1.895	1.013.548.600
4/6/2021	24,02	24,09	+0,29%	23,55	24,20	23,84	24,04	24,09	1.906	794.911.700
2/6/2021	24,24	24,02	-0,95%	23,81	24,40	24,11	24,02	24,11	1.589	701.115.600
1/6/2021	23,53	24,25	+3,24%	23,53	24,48	24,04	24,11	24,25	2.008	1.031.107.600
31/5/2021	22,94	23,49	+2,71%	22,86	23,49	23,22	23,37	23,49	995	401.329.300
28/5/2021	22,82	22,87	-0,57%	22,64	23,21	23,02	22,87	23,09	1.549	674.340.200
27/5/2021	22,65	23,00	+1,95%	21,95	23,00	22,74	22,92	23,00	2.217	2.034.022.600
26/5/2021	21,96	22,56	+2,73%	21,78	22,60	22,20	22,37	22,56	2.000	645.180.700
25/5/2021	22,70	21,96	-3,05%	21,94	22,77	22,14	21,96	21,99	1.580	572.001.500
24/5/2021	22,50	22,65	+0,22%	22,50	22,91	22,75	22,65	22,72	1.229	502.389.800
21/5/2021	22,95	22,60	-1,31%	22,29	22,95	22,57	22,56	22,61	1.383	491.810.200
20/5/2021	23,14	22,90	+0,13%	22,65	23,36	22,91	22,80	22,90	1.307	503.752.500
19/5/2021	22,89	22,87	-0,44%	22,63	23,50	23,03	22,83	22,87	1.438	580.975.900
18/5/2021	22,50	22,97	+2,09%	22,28	23,03	22,73	22,89	22,97	1.598	540.954.100
17/5/2021	22,30	22,50	+0,90%	22,03	22,68	22,51	22,50	22,58	1.802	770.330.800
14/5/2021	22,82	22,30	0,00%	22,20	22,82	22,41	22,30	22,35	1.741	605.898.200
13/5/2021	21,74	22,30	+6,29%	21,63	22,75	22,28	22,23	22,30	3.844	1.679.266.500
12/5/2021	21,59	20,98	-3,09%	20,66	21,65	20,99	20,98	21,00	3.387	1.367.845.800
11/5/2021	21,90	21,65	-1,28%	21,31	21,90	21,54	21,65	21,67	2.422	923.335.400
10/5/2021	22,65	21,93	-2,96%	21,63	22,77	21,96	21,90	21,93	1.972	852.433.100
7/5/2021	22,58	22,60	+0,09%	22,27	22,78	22,58	22,60	22,61	1.183	697.335.500
6/5/2021	23,00	22,58	-1,40%	22,53	23,02	22,65	22,58	22,66	1.016	3.407.742.200
5/5/2021	22,60	22,90	+1,33%	22,39	22,99	22,78	22,89	22,90	1.296	516.297.100
4/5/2021	22,97	22,60	-1,95%	22,45	23,15	22,73	22,59	22,64	2.331	895.795.800
3/5/2021	22,67	23,05	+1,81%	22,49	23,19	22,94	23,05	23,07	1.931	708.737.300
30/4/2021	22,50	22,64	+0,13%	22,27	22,87	22,61	22,60	22,64	1.414	551.500.500
29/4/2021	22,64	22,61	-0,18%	22,37	23,09	22,64	22,61	22,62	1.642	608.589.500
28/4/2021	21,93	22,65	+3,42%	21,92	22,74	22,28	22,54	22,65	1.377	2.774.430.700
27/4/2021	22,00	21,90	+0,46%	21,51	22,24	21,90	21,85	21,90	2.008	2.392.443.300
26/4/2021	22,70	21,80	-4,09%	21,72	22,73	22,10	21,78	21,80	2.691	914.323.400
23/4/2021	22,09	22,73	+3,32%	22,09	22,97	22,60	22,64	22,73	2.469	1.014.679.900
22/4/2021	21,60	22,00	+2,33%	21,53	22,22	22,01	21,97	22,01	2.072	954.739.800
20/4/2021	22,00	21,50	-2,76%	21,24	22,13	21,48	21,46	21,51	3.890	1.386.624.400
19/4/2021	22,05	22,11	+0,50%	21,90	22,22	22,06	22,10	22,11	1.708	540.698.600
16/4/2021	21,92	22,00	0,00%	21,61	22,07	21,90	22,00	22,05	1.678	539.042.800
15/4/2021	22,34	22,00	-1,52%	21,87	22,50	22,22	21,98	22,02	2.413	757.131.200
14/4/2021	21,62	22,34	+3,62%	21,51	22,34	22,07	22,26	22,34	3.050	999.879.500
13/4/2021	21,61	21,56	-0,23%	21,49	21,74	21,62	21,56	21,63	1.801	617.629.100
12/4/2021	21,74	21,61	-0,64%	21,47	21,90	21,66	21,61	21,64	2.210	690.780.200
9/4/2021	21,57	21,75	+0,51%	21,32	21,85	21,60	21,75	21,77	2.307	760.606.900
8/4/2021	21,28	21,64	+1,69%	21,05	21,93	21,61	21,64	21,66	3.837	1.407.158.700
7/4/2021	21,08	21,28	+1,04%	20,65	21,48	21,02	21,26	21,28	4.330	1.489.553.300
6/4/2021	20,42	21,06	+3,59%	20,18	21,12	20,82	20,95	21,06	3.588	1.140.740.000
5/4/2021	19,22	20,33	+6,44%	19,15	20,60	20,04	20,33	20,36	4.408	1.590.102.000
1/4/2021	18,85	19,10	+1,43%	18,82	19,31	19,07	19,09	19,10	2.679	717.488.700
31/3/2021	19,42	18,83	-2,94%	18,79	19,47	19,03	18,83	18,86	3.225	952.541.100
30/3/2021	18,45	19,40	+4,92%	18,33	19,64	19,18	19,40	19,41	4.042	1.385.503.300
29/3/2021	18,24	18,49	+2,10%	18,12	18,73	18,43	18,48	18,49	2.287	691.642.000
26/3/2021	18,06	18,11	-0,66%	17,93	18,28	18,07	18,11	18,14	2.483	835.199.600
25/3/2021	18,41	18,23	0,00%	17,54	18,50	18,06	18,21	18,23	3.421	1.085.685.100
24/3/2021	18,11	18,23	+0,11%	18,11	18,86	18,48	18,23	18,24	3.224	922.932.500
23/3/2021	18,40	18,21	-1,89%	18,05	18,58	18,35	18,21	18,26	2.786	910.733.400
22/3/2021	19,33	18,56	-3,83%	18,15	19,45	18,56	18,56	18,60	3.226	1.266.789.900
19/3/2021	19,32	19,30	-0,05%	18,56	19,52	19,06	19,20	19,30	2.992	1.124.645.400
18/3/2021	19,47	19,31	+2,17%	19,16	20,38	19,82	19,31	19,34	5.425	2.561.474.300
17/3/2021	17,91	18,90	+4,13%	17,90	19,09	18,49	18,88	18,91	6.172	1.934.787.800
16/3/2021	18,40	18,15	-1,20%	17,87	18,63	18,22	18,15	18,17	5.197	1.457.849.700
15/3/2021	18,94	18,37	-3,01%	18,32	19,07	18,60	18,37	18,41	3.895	1.247.106.000
12/3/2021	18,95	18,94	+0,21%	18,45	19,27	18,89	18,94	19,00	2.957	1.248.302.100
11/3/2021	18,41	18,90	+6,78%	18,07	18,95	18,58	18,80	18,90	7.305	2.506.775.800
10/3/2021	18,02	17,70	-2,26%	16,75	18,05	17,43	17,67	17,70	6.147	2.069.333.900
9/3/2021	19,20	18,11	-5,43%	18,02	19,27	18,53	18,08	18,12	3.448	1.016.916.000
8/3/2021	20,90	19,15	-4,96%	18,78	22,15	20,25	19,15	19,23	6.735	2.676.707.100
5/3/2021	20,76	20,15	-2,99%	19,91	20,84	20,30	20,15	20,21	2.059	582.617.100
4/3/2021	19,78	20,77	+4,95%	19,65	20,98	20,58	20,77	20,79	3.409	1.027.246.700
3/3/2021	20,08	19,79	-1,30%	19,09	20,19	19,58	19,79	19,96	4.432	1.330.273.400
2/3/2021	20,40	20,05	-1,72%	19,28	20,40	19,69	19,95	20,05	6.058	1.932.088.700
1/3/2021	21,72	20,40	-5,25%	20,40	21,88	20,98	20,39	20,46	2.693	901.634.200
26/2/2021	22,19	21,53	-2,14%	21,51	22,29	21,81	21,53	21,56	2.899	1.253.212.300
25/2/2021	23,59	22,00	-5,70%	22,00	23,59	22,65	22,00	22,03	2.830	1.145.863.100
24/2/2021	22,96	23,33	+2,32%	22,89	23,66	23,28	23,31	23,33	3.203	1.171.282.600
23/2/2021	22,73	22,80	+0,44%	22,31	23,25	22,79	22,80	22,83	3.153	1.184.860.200
22/2/2021	23,23	22,70	-3,20%	22,04	23,39	22,49	22,67	22,70	2.794	972.468.900
19/2/2021	23,62	23,45	-0,64%	23,24	23,88	23,43	23,39	23,46	2.012	664.162.200
18/2/2021	23,13	23,60	+2,03%	22,92	23,73	23,50	23,59	23,60	3.451	1.243.187.100
17/2/2021	23,27	23,13	-1,36%	23,00	23,41	23,16	23,13	23,15	1.276	440.402.100
12/2/2021	23,28	23,45	-0,04%	23,14	23,66	23,44	23,45	23,49	1.538	577.170.500
11/2/2021	23,80	23,46	-0,80%	23,40	24,04	23,67	23,46	23,53	2.003	709.181.600
10/2/2021	24,26	23,65	-2,67%	23,65	24,34	24,04	23,65	23,69	1.487	1.364.841.200
9/2/2021	24,92	24,30	-2,57%	24,23	25,03	24,40	24,29	24,30	1.557	728.123.300
8/2/2021	25,64	24,94	-2,73%	24,88	25,81	25,31	24,93	24,94	1.350	524.998.100
5/2/2021	26,01	25,64	-1,04%	25,53	26,21	25,81	25,64	25,70	1.291	587.132.700
4/2/2021	26,53	25,91	-1,30%	25,89	26,53	26,11	25,91	25,99	1.145	567.764.700
3/2/2021	26,53	26,25	-0,64%	26,02	26,70	26,28	26,20	26,25	1.425	555.741.500
2/2/2021	25,75	26,42	+3,81%	25,58	26,60	26,28	26,30	26,42	1.571	539.157.600
1/2/2021	25,51	25,45	+0,79%	25,08	25,70	25,33	25,45	25,46	4.431	1.829.049.800
29/1/2021	25,52	25,25	-1,56%	24,89	25,68	25,20	25,24	25,25	1.762	771.255.400
28/1/2021	24,90	25,65	+2,89%	24,69	25,81	25,53	25,62	25,65	1.662	669.999.500
27/1/2021	24,77	24,93	+0,52%	24,34	25,55	25,02	24,93	25,05	2.855	1.209.101.400
26/1/2021	25,17	24,80	-1,51%	24,61	25,46	25,08	24,80	24,82	2.638	1.029.503.000
22/1/2021	25,56	25,18	-2,33%	24,85	25,58	25,16	25,17	25,24	1.889	1.415.116.300
21/1/2021	25,97	25,78	-1,04%	25,25	26,15	25,70	25,78	25,80	2.169	927.060.200
20/1/2021	26,11	26,05	-0,99%	25,51	26,43	25,95	26,00	26,05	1.622	679.531.100
19/1/2021	26,87	26,31	-2,56%	26,16	27,32	26,47	26,31	26,36	1.806	687.464.500
18/1/2021	27,45	27,00	-1,14%	26,86	27,95	27,38	26,96	27,06	1.169	596.489.000
15/1/2021	27,01	27,31	+0,63%	26,32	27,35	26,81	27,29	27,31	3.589	1.512.974.300
14/1/2021	26,92	27,14	+1,38%	26,63	27,55	27,10	27,12	27,14	3.387	2.040.392.000
13/1/2021	26,90	26,77	-0,63%	26,45	27,43	26,83	26,76	26,77	2.088	1.272.343.900
12/1/2021	26,84	26,94	+0,45%	25,81	27,10	26,30	26,94	27,09	5.494	2.548.773.000
11/1/2021	26,86	26,82	-1,11%	26,58	27,24	26,83	26,74	26,82	2.654	1.187.371.500
8/1/2021	27,44	27,12	+0,37%	26,82	27,83	27,12	26,98	27,12	2.562	1.711.617.000
7/1/2021	27,00	27,02	+1,50%	26,33	27,76	27,26	27,02	27,09	2.749	1.340.590.200
6/1/2021	27,60	26,62	-3,62%	26,62	28,07	27,38	26,62	26,63	2.550	1.346.943.400
5/1/2021	27,18	27,62	+2,64%	26,16	27,64	27,01	27,56	27,62	2.218	1.713.943.500
4/1/2021	26,98	26,91	-0,22%	26,44	27,40	26,85	26,77	26,91	1.871	1.345.625.000
30/12/2020	26,89	26,97	+0,30%	26,70	27,93	27,26	26,97	27,13	2.695	2.530.594.400
29/12/2020	26,77	26,89	+1,47%	26,50	27,47	26,91	26,89	26,92	3.542	2.960.946.600
28/12/2020	26,23	26,50	+1,38%	25,99	26,64	26,31	26,50	26,61	1.896	805.307.400
23/12/2020	26,22	26,14	+1,71%	25,63	26,24	25,94	26,13	26,14	2.425	2.111.199.600
22/12/2020	26,06	25,70	-1,34%	25,39	26,29	25,77	25,60	25,70	1.566	894.542.600
21/12/2020	26,42	26,05	-3,38%	25,70	26,48	26,22	26,05	26,13	1.727	790.741.400
18/12/2020	27,45	26,96	-1,75%	26,76	27,53	27,03	26,90	26,96	1.896	1.025.055.200
17/12/2020	27,60	27,44	-0,51%	27,17	27,81	27,47	27,34	27,44	2.179	1.087.721.700
16/12/2020	27,78	27,58	-0,40%	27,08	28,41	27,74	27,58	27,60	4.185	2.033.156.400
15/12/2020	27,29	27,69	+1,58%	27,26	27,85	27,57	27,68	27,69	1.894	878.681.500
14/12/2020	28,07	27,26	-2,50%	27,26	28,20	27,63	27,26	27,46	2.180	880.604.800
11/12/2020	28,41	27,96	-0,60%	27,65	28,41	27,93	27,96	28,02	1.858	757.729.800
10/12/2020	28,34	28,13	-0,18%	27,41	28,44	27,78	28,12	28,13	3.101	1.230.524.000
9/12/2020	28,83	28,18	-2,25%	27,95	29,15	28,35	28,18	28,20	2.903	1.260.033.000
8/12/2020	29,02	28,83	-0,65%	28,37	29,62	28,99	28,77	28,83	1.885	1.067.329.600
7/12/2020	29,80	29,02	-2,49%	28,73	30,40	29,79	29,02	29,15	2.079	2.045.359.800
4/12/2020	29,60	29,76	+0,57%	29,28	30,09	29,77	29,76	29,77	1.851	1.044.422.100
3/12/2020	29,00	29,59	+2,67%	28,92	30,20	29,67	29,55	29,59	4.400	2.883.182.000
2/12/2020	27,81	28,82	+3,67%	27,61	28,90	28,04	28,69	28,83	2.821	3.490.364.400
1/12/2020	27,02	27,80	+3,19%	26,92	27,80	27,27	27,80	27,81	2.746	981.562.900
30/11/2020	27,01	26,94	-0,41%	26,62	27,58	27,11	26,94	27,00	2.246	1.102.957.800
27/11/2020	26,91	27,05	+0,93%	26,77	27,35	27,05	27,05	27,17	1.503	657.894.300
26/11/2020	27,01	26,80	-1,00%	26,61	27,22	26,86	26,80	26,84	1.095	444.332.400
25/11/2020	27,11	27,07	-0,66%	27,00	27,66	27,22	27,07	27,17	1.941	774.131.300
24/11/2020	26,81	27,25	+1,64%	26,53	28,17	27,63	27,24	27,25	4.281	1.879.203.800
23/11/2020	25,65	26,81	+4,56%	25,35	26,90	26,36	26,77	26,84	3.357	1.449.893.300
20/11/2020	25,47	25,64	+1,06%	24,84	25,87	25,37	25,59	25,64	3.064	3.834.973.400
19/11/2020	24,72	25,37	+2,13%	24,54	25,76	25,37	25,37	25,40	3.100	1.199.417.200
18/11/2020	25,06	24,84	-0,36%	24,60	25,36	24,87	24,83	24,84	3.624	1.305.911.300
17/11/2020	24,44	24,93	+1,96%	24,26	24,95	24,70	24,73	24,93	3.361	1.219.494.700
16/11/2020	24,82	24,45	-0,57%	24,20	25,20	24,50	24,34	24,46	2.438	893.036.100
13/11/2020	23,60	24,59	+4,37%	23,60	24,82	24,50	24,56	24,59	1.888	751.686.300
12/11/2020	24,67	23,56	-5,50%	23,49	24,73	23,88	23,56	23,57	3.160	1.335.073.000
11/11/2020	25,20	24,93	-0,76%	24,39	25,49	25,11	24,92	24,93	4.073	1.714.311.500
10/11/2020	23,98	25,12	+4,75%	23,98	25,39	25,02	25,12	25,14	4.038	1.521.417.600
9/11/2020	24,26	23,98	+1,27%	23,87	24,76	24,20	23,98	24,03	4.384	1.832.841.500
6/11/2020	23,46	23,68	+0,42%	22,96	23,96	23,58	23,67	23,68	2.194	717.529.300
5/11/2020	22,97	23,58	+5,27%	22,77	23,69	23,31	23,57	23,58	1.742	641.081.900
4/11/2020	21,38	22,40	+6,06%	21,16	22,65	22,05	22,39	22,43	1.549	521.332.800
3/11/2020	21,48	21,12	+0,33%	20,85	21,78	21,24	21,10	21,12	2.027	708.231.100
30/10/2020	21,88	21,05	-3,84%	20,78	21,92	21,11	20,94	21,05	2.265	833.141.800
29/10/2020	22,07	21,89	-0,86%	21,08	22,17	21,63	21,77	21,89	3.142	1.185.471.700
28/10/2020	22,86	22,08	-5,20%	21,90	22,86	22,37	22,07	22,09	2.666	882.181.900
27/10/2020	22,50	23,29	+3,56%	22,32	23,63	23,23	23,29	23,31	3.171	1.178.883.500
26/10/2020	23,06	22,49	-2,93%	22,41	23,14	22,72	22,49	22,54	1.803	595.234.900
23/10/2020	23,80	23,17	-2,32%	22,83	23,89	23,55	23,09	23,17	1.320	1.292.130.100
22/10/2020	23,90	23,72	-1,00%	23,56	24,09	23,75	23,72	23,83	2.515	1.322.722.600
21/10/2020	23,70	23,96	+1,35%	23,54	24,20	23,88	23,96	23,97	2.769	2.658.576.300
20/10/2020	23,58	23,64	+0,51%	23,52	24,01	23,78	23,64	23,77	2.132	841.163.900
19/10/2020	23,44	23,52	+0,34%	23,22	24,00	23,56	23,52	23,54	3.039	1.302.919.300
16/10/2020	23,55	23,44	-0,26%	23,22	23,77	23,42	23,39	23,44	2.838	1.068.503.800
15/10/2020	22,56	23,50	+3,39%	22,56	23,51	23,23	23,49	23,50	3.862	2.457.643.900
14/10/2020	22,35	22,73	+1,75%	22,32	22,98	22,59	22,65	22,73	3.316	1.225.267.500
13/10/2020	22,48	22,34	+0,27%	22,12	23,02	22,58	22,31	22,34	2.948	1.166.005.300
9/10/2020	21,08	22,28	+5,94%	20,77	22,70	22,16	22,21	22,28	3.643	2.371.863.800
8/10/2020	20,63	21,03	+2,44%	20,43	21,54	21,15	21,02	21,05	4.120	2.127.920.700
7/10/2020	21,30	20,53	-3,02%	20,52	21,31	20,76	20,52	20,53	3.216	1.255.963.300
6/10/2020	21,22	21,17	+0,71%	21,09	21,92	21,51	21,17	21,21	1.703	735.670.800
5/10/2020	21,05	21,02	-0,14%	20,68	21,48	21,06	21,02	21,05	2.657	994.631.400
2/10/2020	21,11	21,05	-0,61%	20,87	21,68	21,25	21,04	21,05	3.603	1.647.143.700
1/10/2020	20,84	21,18	+1,63%	20,50	21,44	20,97	21,18	21,26	3.833	1.909.392.500
30/9/2020	20,48	20,84	+2,26%	20,41	21,16	20,71	20,78	20,84	3.366	1.438.634.500
29/9/2020	21,72	20,38	-5,78%	20,33	21,72	20,83	20,38	20,53	2.764	1.198.122.200
28/9/2020	22,90	21,63	-4,16%	21,60	22,92	22,07	21,63	21,65	1.639	635.126.200
25/9/2020	22,49	22,57	+0,31%	22,05	22,71	22,32	22,50	22,57	2.244	885.475.800
24/9/2020	22,10	22,50	+2,18%	22,00	22,94	22,44	22,26	22,51	4.819	2.622.584.100
23/9/2020	23,34	22,02	-5,41%	22,02	24,09	22,54	22,02	22,08	4.706	9.428.463.200
22/9/2020	23,02	23,28	+0,74%	22,61	23,35	23,09	23,28	23,30	2.282	832.261.500
21/9/2020	23,77	23,11	-4,50%	22,96	23,77	23,21	23,11	23,32	2.751	1.197.906.500
18/9/2020	24,85	24,20	-2,58%	23,65	24,89	24,15	24,20	24,21	2.815	1.064.086.200
17/9/2020	25,50	24,84	-2,85%	24,83	25,50	25,01	24,84	24,97	2.561	1.238.405.200
16/9/2020	25,51	25,57	+0,12%	25,34	26,19	25,75	25,57	25,73	2.748	1.163.718.800
15/9/2020	26,15	25,54	-2,33%	25,44	26,36	25,62	25,54	25,55	2.911	1.350.862.400
14/9/2020	25,63	26,15	+2,59%	25,63	26,26	26,06	26,14	26,15	2.367	1.312.099.000
11/9/2020	25,99	25,49	-1,20%	24,67	26,00	25,34	25,47	25,49	2.809	1.390.821.900
10/9/2020	26,30	25,80	-2,71%	25,69	26,72	26,13	25,80	25,82	2.466	1.208.640.400
9/9/2020	27,00	26,52	-1,34%	26,01	27,27	26,38	26,47	26,52	3.258	1.451.049.300
8/9/2020	26,24	26,88	+2,40%	25,86	27,00	26,67	26,88	26,90	2.831	1.306.781.900
4/9/2020	26,01	26,25	-0,27%	25,01	26,63	25,95	26,23	26,25	5.167	2.072.599.000
3/9/2020	26,57	26,32	-1,05%	25,85	26,91	26,27	26,27	26,32	2.274	999.163.400
2/9/2020	26,41	26,60	+0,83%	26,14	26,78	26,53	26,60	26,65	1.856	998.320.800
1/9/2020	25,71	26,38	+1,93%	25,64	26,38	26,11	26,28	26,38	3.858	1.721.830.500
31/8/2020	26,05	25,88	-0,46%	25,35	26,05	25,72	25,80	25,88	1.965	996.871.800
28/8/2020	25,39	26,00	+2,40%	25,20	26,13	25,88	26,00	26,03	1.908	969.586.600
27/8/2020	24,91	25,39	+1,85%	24,82	25,83	25,42	25,38	25,39	2.509	1.124.712.100
26/8/2020	25,32	24,93	-1,58%	24,76	25,49	24,97	24,92	24,93	2.564	1.116.565.600
25/8/2020	25,45	25,33	-0,47%	24,97	25,68	25,30	25,33	25,36	1.603	816.530.600
24/8/2020	25,25	25,45	+1,84%	24,63	25,50	25,11	25,43	25,45	2.301	1.048.723.300
21/8/2020	24,81	24,99	+0,73%	24,47	25,23	24,96	24,99	25,02	1.883	834.164.600
20/8/2020	24,13	24,81	+1,93%	23,47	25,06	24,52	24,80	24,81	2.749	1.336.639.300
19/8/2020	24,33	24,34	-0,08%	23,55	24,51	24,16	24,34	24,35	2.521	1.180.060.700
18/8/2020	23,90	24,36	+3,66%	23,34	24,40	23,96	24,23	24,36	2.925	1.450.891.100
17/8/2020	24,50	23,50	-4,12%	22,87	24,52	23,53	23,50	23,53	3.330	1.389.716.400
14/8/2020	24,40	24,51	+1,28%	23,48	24,62	24,15	24,51	24,52	3.145	1.542.840.000
13/8/2020	25,06	24,20	-3,04%	24,00	25,31	24,44	24,15	24,25	3.919	1.992.441.900
12/8/2020	26,54	24,96	-5,81%	24,50	26,82	25,06	24,75	24,96	5.589	3.018.854.800
11/8/2020	26,59	26,50	-0,34%	26,28	26,90	26,58	26,50	26,51	2.493	1.208.160.100
10/8/2020	27,00	26,59	-1,52%	26,05	27,15	26,48	26,57	26,60	3.306	1.663.800.800
7/8/2020	26,99	27,00	-0,88%	26,61	27,66	27,05	26,92	27,01	2.313	1.221.340.000
6/8/2020	27,10	27,24	+0,44%	26,56	27,45	27,01	27,24	27,27	3.444	2.099.359.900
5/8/2020	26,91	27,12	+1,04%	25,88	27,82	26,56	26,92	27,12	6.881	3.737.312.600
4/8/2020	27,49	26,84	-2,36%	26,38	28,60	27,24	26,84	26,85	6.393	5.312.286.800
3/8/2020	26,37	27,49	+5,37%	25,73	27,85	27,28	27,47	27,49	6.088	3.393.535.800
31/7/2020	26,15	26,09	+0,15%	25,60	26,36	25,97	25,98	26,09	1.555	696.995.700
30/7/2020	24,80	26,05	+3,46%	24,78	26,11	25,54	25,96	26,05	2.798	2.136.707.700
29/7/2020	25,33	25,18	-1,37%	25,00	25,68	25,23	25,18	25,24	3.339	1.543.410.700
28/7/2020	25,18	25,53	+1,35%	24,83	25,55	25,18	25,42	25,53	3.248	1.165.928.400
27/7/2020	25,01	25,19	+1,41%	24,86	25,70	25,31	25,19	25,22	2.479	911.361.200
24/7/2020	25,29	24,84	-1,82%	24,05	25,36	24,58	24,83	24,84	3.060	1.947.877.100
23/7/2020	26,48	25,30	-3,55%	25,01	26,48	25,64	25,17	25,30	2.663	1.264.585.200
22/7/2020	26,15	26,23	+0,54%	25,77	26,34	26,09	26,12	26,23	2.393	1.026.422.400
21/7/2020	26,20	26,09	-0,69%	25,90	26,72	26,27	26,09	26,22	3.807	1.648.219.400
20/7/2020	25,64	26,27	+2,14%	25,36	26,47	26,04	26,25	26,27	3.828	1.984.610.800
17/7/2020	25,29	25,72	+2,27%	24,86	25,72	25,28	25,64	25,72	3.761	1.624.431.800
16/7/2020	25,37	25,15	-0,83%	24,74	25,56	24,99	24,99	25,15	2.344	1.354.857.600
15/7/2020	25,40	25,36	+0,04%	25,20	25,86	25,49	25,36	25,37	2.371	1.235.513.600
14/7/2020	25,65	25,35	-0,20%	24,64	25,65	25,13	25,33	25,35	2.598	1.227.966.600
13/7/2020	26,49	25,40	-3,50%	25,40	26,79	25,91	25,40	25,53	2.663	1.354.521.600
10/7/2020	25,82	26,32	+2,02%	25,15	26,32	25,86	26,32	26,33	2.645	1.302.878.600
9/7/2020	26,08	25,80	-0,73%	25,25	26,41	25,52	25,79	25,80	2.414	1.090.854.800
8/7/2020	25,40	25,99	+3,22%	24,97	25,99	25,60	25,89	25,99	2.681	1.318.846.900
7/7/2020	26,21	25,18	-3,86%	25,18	26,21	25,53	25,18	25,33	2.724	1.233.497.400
6/7/2020	24,85	26,19	+6,20%	24,79	26,19	25,64	26,19	26,20	2.852	1.815.315.000
3/7/2020	25,05	24,66	-0,60%	24,27	25,26	24,85	24,66	25,00	1.538	702.427.600
2/7/2020	24,81	24,81	+0,85%	24,34	25,49	24,85	24,81	24,85	2.796	1.335.448.500
1/7/2020	23,58	24,60	+5,67%	23,44	24,63	24,26	24,48	24,61	3.303	1.747.439.000
30/6/2020	23,34	23,28	+0,52%	22,89	23,77	23,24	23,28	23,43	3.354	2.111.458.700
29/6/2020	23,38	23,16	-0,90%	22,23	23,46	22,87	23,16	23,17	3.618	1.855.514.900
26/6/2020	23,35	23,37	0,00%	22,64	23,50	23,06	22,86	23,37	2.141	1.118.919.800
25/6/2020	23,89	23,37	-1,23%	22,64	23,89	23,14	23,25	23,37	3.781	1.822.567.800
24/6/2020	24,30	23,66	-2,19%	23,20	24,30	23,56	23,40	23,66	4.956	2.049.532.700
23/6/2020	23,57	24,19	+3,64%	23,07	24,30	23,76	23,98	24,19	3.354	1.438.827.100
22/6/2020	22,80	23,34	+3,87%	22,40	23,45	23,16	23,30	23,34	2.986	1.329.388.000
19/6/2020	22,85	22,47	-0,22%	22,47	23,20	22,73	22,47	22,72	2.354	1.268.191.200
18/6/2020	22,35	22,52	+0,76%	21,85	22,86	22,57	22,52	22,70	1.615	729.106.800
17/6/2020	21,52	22,35	+3,91%	21,38	22,50	22,16	22,33	22,35	2.810	1.215.973.600
16/6/2020	23,03	21,51	-2,14%	21,51	23,03	21,87	21,51	21,64	2.397	1.131.142.800
15/6/2020	22,00	21,98	-3,17%	20,60	22,28	21,47	21,90	21,98	5.704	2.387.664.000
12/6/2020	22,65	22,70	-3,77%	21,93	23,20	22,60	22,67	22,72	5.071	2.063.427.500
10/6/2020	24,77	23,59	-2,60%	22,92	24,89	23,43	23,45	23,59	7.016	2.733.533.300
9/6/2020	23,92	24,22	-0,62%	23,36	24,60	24,00	24,21	24,22	3.619	1.977.290.400
8/6/2020	24,50	24,37	+1,84%	23,80	25,09	24,14	24,20	24,37	6.164	3.775.471.800
5/6/2020	22,20	23,93	+9,22%	22,13	24,10	23,40	23,76	23,93	5.860	3.285.697.900
4/6/2020	21,71	21,91	+0,37%	21,10	22,13	21,64	21,88	21,91	3.075	1.670.793.400
3/6/2020	21,50	21,83	+4,35%	21,07	22,30	21,71	21,82	21,91	7.003	3.002.121.500
2/6/2020	19,75	20,92	+6,03%	19,75	21,25	20,86	20,90	20,92	4.699	3.493.433.800
1/6/2020	18,75	19,73	+3,41%	18,75	19,98	19,59	19,73	19,74	3.049	1.360.423.200
29/5/2020	19,50	19,08	-2,85%	18,53	19,50	18,87	19,05	19,08	5.307	3.216.480.100
28/5/2020	20,12	19,64	-2,00%	18,93	20,27	19,48	19,60	19,64	3.540	1.483.886.000
27/5/2020	19,00	20,04	+7,34%	18,81	20,20	19,57	20,04	20,05	3.399	1.896.809.400
26/5/2020	19,69	18,67	-2,81%	18,46	19,83	18,78	18,67	18,68	2.800	1.918.427.900
25/5/2020	18,73	19,21	+6,43%	18,52	19,35	19,10	19,21	19,30	2.688	1.117.085.400
22/5/2020	18,51	18,05	-4,55%	17,79	18,75	18,15	18,05	18,15	2.487	875.799.800
21/5/2020	19,00	18,91	+0,05%	18,70	19,42	18,99	18,89	18,91	3.008	1.161.528.400
20/5/2020	18,83	18,90	+1,89%	18,35	19,04	18,66	18,76	18,91	2.802	1.418.744.600
19/5/2020	18,84	18,55	-1,59%	18,34	19,07	18,75	18,50	18,55	3.382	1.268.547.500
18/5/2020	17,21	18,85	+10,62%	17,21	18,86	18,29	18,85	18,87	2.773	1.432.015.100
15/5/2020	17,17	17,04	-1,22%	16,41	17,65	17,08	17,03	17,14	2.726	873.808.600
14/5/2020	15,54	17,25	+10,01%	15,24	17,50	16,24	17,25	17,31	4.156	1.899.572.700
13/5/2020	17,00	15,68	-5,66%	15,38	17,22	15,90	15,61	15,68	3.869	1.299.418.100
12/5/2020	17,52	16,62	-5,08%	16,56	17,85	17,08	16,57	16,69	3.754	1.380.834.100
11/5/2020	18,31	17,51	-4,84%	17,47	18,31	17,86	17,50	17,51	3.594	2.156.192.800
8/5/2020	18,73	18,40	-0,54%	17,53	18,73	18,02	18,40	18,50	3.983	1.980.621.900
7/5/2020	19,90	18,50	-6,09%	18,34	19,99	18,57	18,47	18,50	4.806	4.738.004.800
6/5/2020	20,32	19,70	-3,10%	18,99	20,76	19,50	19,61	19,72	4.658	1.927.415.800
5/5/2020	18,70	20,33	+10,55%	18,30	20,45	19,12	20,30	20,33	6.904	7.222.414.400
4/5/2020	18,35	18,39	-2,18%	17,59	18,51	18,06	18,39	18,40	3.509	2.054.946.800
30/4/2020	19,15	18,80	-4,33%	18,73	20,25	19,15	18,80	18,95	4.625	2.261.041.200
29/4/2020	18,75	19,65	+7,38%	18,25	19,71	18,65	19,56	19,65	6.481	5.719.426.900
28/4/2020	18,11	18,30	+3,45%	18,03	18,47	18,20	18,27	18,30	3.343	2.680.362.400
27/4/2020	18,70	17,69	-3,49%	17,69	18,84	17,93	17,69	17,70	2.588	932.616.800
24/4/2020	18,98	18,33	-3,42%	16,02	19,03	17,59	17,97	18,33	4.307	1.368.331.100
23/4/2020	20,16	18,98	-4,62%	18,30	21,55	19,24	18,98	18,99	4.154	1.526.807.500
22/4/2020	18,09	19,90	+7,63%	18,09	21,00	20,09	19,90	19,98	5.076	2.293.331.000
20/4/2020	18,80	18,49	-2,12%	17,74	18,80	18,30	18,42	18,52	4.546	1.568.508.800
17/4/2020	19,19	18,89	+1,18%	18,57	19,52	18,84	18,83	18,89	3.512	1.062.013.200
16/4/2020	19,21	18,67	-1,94%	18,20	19,82	18,67	18,47	18,67	2.936	945.654.000
15/4/2020	17,83	19,04	+4,27%	17,60	19,48	18,84	18,97	19,04	4.123	1.258.876.500
14/4/2020	18,48	18,26	+2,07%	18,05	19,00	18,33	18,23	18,26	3.789	1.553.695.800
13/4/2020	17,72	17,89	+1,02%	17,29	18,00	17,75	17,88	17,89	2.552	809.794.300
9/4/2020	18,56	17,71	-2,37%	17,65	19,16	17,96	17,71	17,85	4.176	2.136.953.900
8/4/2020	18,29	18,14	+1,17%	17,43	18,29	18,08	18,14	18,22	2.530	1.212.202.600
7/4/2020	17,84	17,93	+6,09%	17,70	18,82	18,11	17,90	17,93	5.752	2.334.407.100
6/4/2020	17,70	16,90	+5,16%	16,76	17,99	17,21	16,87	16,90	4.180	1.866.200.600
3/4/2020	17,01	16,07	-8,17%	15,95	17,02	16,24	16,07	16,23	2.158	777.660.900
2/4/2020	19,17	17,50	-6,37%	16,86	19,49	17,58	17,50	17,51	3.549	1.480.036.000
1/4/2020	20,40	18,69	-9,67%	18,06	20,40	18,77	18,49	18,69	2.413	731.228.300
31/3/2020	22,37	20,69	-7,88%	20,51	24,44	21,18	20,69	20,75	2.032	708.878.400
30/3/2020	24,46	22,46	-2,35%	22,03	24,63	22,60	22,34	22,46	1.991	811.992.700
27/3/2020	22,82	23,00	+0,52%	20,87	23,80	22,69	23,00	23,08	1.220	565.229.100
26/3/2020	21,35	22,88	+7,17%	21,02	26,80	23,35	22,88	23,19	1.177	690.721.900
25/3/2020	19,64	21,35	+8,71%	19,64	21,70	20,97	20,96	21,35	1.720	745.476.500
24/3/2020	20,55	19,64	+6,97%	19,00	22,53	20,19	19,64	19,74	2.264	1.389.286.300
23/3/2020	19,99	18,36	-8,70%	17,00	19,99	18,69	18,36	18,39	2.364	1.358.750.500
20/3/2020	23,88	20,11	-12,57%	19,00	23,98	20,32	20,11	20,28	2.691	2.133.890.100
19/3/2020	19,50	23,00	+15,00%	17,13	23,00	20,21	23,00	30,10	1.969	821.480.900
18/3/2020	19,80	20,00	-9,09%	16,08	20,00	18,94	20,00	21,45	1.126	811.436.300
17/3/2020	20,83	22,00	+10,22%	19,16	22,82	20,48	22,00	30,10	5.001	2.891.401.000
16/3/2020	21,26	19,96	-16,10%	19,36	21,26	20,03	19,68	19,96	1.397	694.933.900
13/3/2020	25,90	23,79	+17,71%	19,02	25,90	21,46	22,79	23,79	2.521	1.737.241.400
12/3/2020	23,95	20,21	-20,37%	18,80	23,95	20,05	20,09	20,21	991	569.635.900
11/3/2020	27,80	25,38	-9,36%	24,51	27,80	25,87	25,38	25,69	2.244	1.098.974.000
10/3/2020	27,60	28,00	+5,66%	26,12	29,61	27,58	28,00	28,18	1.953	1.124.212.100
9/3/2020	27,63	26,50	-12,25%	26,08	28,23	27,06	26,37	26,50	3.012	1.286.768.200
6/3/2020	30,51	30,20	-7,16%	29,80	31,48	30,56	30,13	30,20	3.770	1.582.182.100
5/3/2020	34,98	32,53	-8,55%	32,53	35,10	33,22	32,53	32,64	2.471	1.646.869.100
4/3/2020	36,26	35,57	+0,20%	34,53	36,26	35,41	35,57	35,81	3.332	3.064.290.800
3/3/2020	35,59	35,50	0,00%	34,68	36,31	35,64	35,50	35,58	1.725	1.599.412.900
2/3/2020	35,23	35,50	+0,85%	34,60	36,16	35,35	35,50	35,61	2.267	2.485.490.200
28/2/2020	35,71	35,20	-3,00%	33,89	35,72	34,69	35,20	35,23	2.993	1.623.917.400
27/2/2020	35,99	36,29	-0,58%	35,17	37,07	36,22	36,24	36,32	2.103	1.694.117.200
26/2/2020	37,88	36,50	-7,01%	36,11	37,90	36,81	36,46	36,50	1.720	1.186.424.900
21/2/2020	39,94	39,25	-1,88%	38,99	39,94	39,38	39,25	39,41	1.614	966.003.400
20/2/2020	40,58	40,00	-1,48%	39,51	40,87	39,92	39,91	40,00	2.219	2.524.012.000
19/2/2020	39,99	40,60	+1,53%	39,88	40,63	40,40	40,57	40,60	1.258	800.808.100
18/2/2020	40,20	39,99	-0,03%	39,43	40,20	39,83	39,83	40,00	1.093	724.583.900
17/2/2020	39,57	40,00	+1,09%	39,10	40,00	39,83	40,00	40,05	929	788.340.600
14/2/2020	39,27	39,57	-0,38%	39,11	40,15	39,47	39,20	39,57	1.058	761.800.700
13/2/2020	40,38	39,72	-0,70%	39,14	40,38	39,73	39,72	39,93	1.151	772.817.800
12/2/2020	39,98	40,00	+0,65%	39,33	40,24	39,86	39,99	40,19	1.125	608.272.000
11/2/2020	39,00	39,74	+2,85%	38,66	39,99	39,62	39,73	39,74	1.593	989.420.300
10/2/2020	39,02	38,64	-2,03%	37,66	39,15	38,37	38,63	38,64	2.398	1.370.664.300
7/2/2020	40,00	39,44	-1,28%	38,52	40,09	39,20	39,00	39,44	1.476	1.095.249.300
6/2/2020	39,90	39,95	+0,13%	39,76	40,54	40,08	39,93	39,95	2.044	1.626.867.200
5/2/2020	40,94	39,90	-0,87%	39,55	40,94	40,05	39,78	39,90	2.408	1.570.177.000
4/2/2020	40,28	40,25	+0,32%	40,22	41,08	40,40	40,20	40,25	1.458	1.533.100.200
3/2/2020	39,75	40,12	+0,93%	38,89	40,55	40,06	40,11	40,20	1.829	1.107.742.800
31/1/2020	40,78	39,75	-3,03%	39,75	40,79	40,06	39,75	39,99	1.738	1.133.136.800
30/1/2020	40,76	40,99	-0,68%	39,78	41,29	40,53	40,99	41,08	2.239	1.275.779.400
29/1/2020	40,68	41,27	+1,08%	40,55	41,55	41,19	41,06	41,27	1.557	1.045.074.600
28/1/2020	40,40	40,83	+2,20%	40,15	40,98	40,53	40,77	40,83	1.367	739.851.500
27/1/2020	40,55	39,95	-2,56%	39,59	40,96	40,05	39,95	39,99	1.556	1.068.178.800
24/1/2020	40,85	41,00	+0,47%	40,56	41,25	41,03	41,00	41,09	1.045	628.614.500
23/1/2020	40,51	40,81	+1,27%	39,72	41,04	40,36	40,76	40,81	1.952	1.206.622.700
22/1/2020	40,34	40,30	-0,10%	40,21	40,99	40,55	40,29	40,51	1.090	803.084.100
21/1/2020	41,14	40,34	-1,63%	40,19	41,41	40,65	40,26	40,34	1.472	1.030.517.800
20/1/2020	40,56	41,01	+1,66%	40,19	41,01	40,80	41,01	41,05	985	743.005.100
17/1/2020	40,23	40,34	+1,48%	39,45	40,41	39,98	39,91	40,34	1.168	782.183.600
16/1/2020	40,50	39,75	-1,12%	39,55	40,64	39,87	39,73	39,75	1.653	1.194.675.500
15/1/2020	40,08	40,20	-0,25%	39,68	40,66	40,15	40,04	40,29	1.740	1.065.296.200
14/1/2020	39,99	40,30	+0,75%	39,61	40,30	40,05	40,25	40,30	1.482	845.230.900
13/1/2020	40,39	40,00	-0,22%	39,64	40,63	40,04	40,00	40,05	2.024	1.213.830.900
10/1/2020	39,37	40,09	+1,57%	39,37	40,52	40,27	40,06	40,30	1.361	1.520.782.000
9/1/2020	39,88	39,47	-0,10%	39,12	40,12	39,65	39,47	39,56	1.751	1.856.242.000
8/1/2020	39,00	39,51	+0,41%	39,00	39,98	39,56	39,51	39,90	1.686	1.101.887.400
7/1/2020	39,99	39,35	-0,13%	38,79	39,99	39,48	39,35	39,50	2.476	1.741.684.800
6/1/2020	39,80	39,40	-0,63%	38,88	39,88	39,32	39,38	39,44	2.142	1.357.465.300
3/1/2020	38,70	39,65	+2,38%	38,40	39,77	39,49	39,32	39,65	2.553	3.206.440.500
2/1/2020	37,40	38,73	+2,87%	37,40	38,92	38,54	38,48	38,76	2.074	1.102.810.200
30/12/2019	37,31	37,65	+0,94%	36,71	38,25	37,62	37,65	37,78	3.715	3.420.656.000
27/12/2019	36,27	37,30	+3,04%	36,05	37,50	36,96	37,25	37,30	2.629	1.612.033.600
26/12/2019	35,99	36,20	+0,70%	35,77	36,34	36,15	36,19	36,24	1.488	874.636.200
23/12/2019	35,80	35,95	+0,73%	35,52	36,00	35,81	35,94	35,97	1.377	847.657.200
20/12/2019	35,20	35,69	+1,05%	34,91	35,69	35,44	35,57	35,69	1.173	701.051.300
19/12/2019	35,18	35,32	+0,68%	34,45	35,50	35,28	35,30	35,39	943	496.523.400
18/12/2019	34,87	35,08	+0,63%	34,61	35,08	34,85	35,03	35,08	1.258	1.141.268.200
17/12/2019	35,27	34,86	-1,16%	34,63	35,55	34,84	34,86	35,18	1.387	802.175.200
16/12/2019	34,50	35,27	+2,62%	33,89	35,40	34,85	35,26	35,29	3.717	2.164.752.300
13/12/2019	34,29	34,37	+1,09%	33,68	34,37	34,11	34,17	34,38	1.524	1.069.984.600
12/12/2019	33,06	34,00	+2,94%	33,06	34,32	33,90	34,00	34,10	2.396	1.326.785.200
11/12/2019	32,40	33,03	+2,04%	32,40	33,37	33,02	33,03	33,33	2.097	1.684.853.100
10/12/2019	32,57	32,37	-0,61%	32,06	32,71	32,34	32,30	32,37	1.692	887.169.600
9/12/2019	32,51	32,57	+0,18%	32,11	33,00	32,69	32,57	32,78	1.375	752.097.700
6/12/2019	32,40	32,51	+0,81%	32,23	32,68	32,46	32,51	32,55	1.651	915.811.300
5/12/2019	32,10	32,25	+0,53%	31,85	32,37	32,17	32,25	32,31	1.158	596.866.200
4/12/2019	31,50	32,08	+2,17%	31,46	32,11	31,93	31,99	32,09	1.119	715.324.300
3/12/2019	31,29	31,40	+0,10%	30,97	31,42	31,27	31,40	31,43	933	505.100.400
2/12/2019	31,05	31,37	+1,03%	31,00	31,44	31,13	31,20	31,38	1.364	1.951.756.100
29/11/2019	30,80	31,05	+0,16%	30,76	31,20	31,03	31,01	31,05	964	453.671.100
28/11/2019	30,50	31,00	+1,64%	30,23	31,04	30,78	30,81	31,05	836	389.400.000
27/11/2019	30,83	30,50	-0,10%	30,07	30,85	30,36	30,50	30,53	1.367	2.035.330.600
26/11/2019	30,88	30,53	-1,99%	30,01	31,15	30,54	30,53	30,55	1.946	2.238.375.000
25/11/2019	31,64	31,15	-0,32%	30,78	31,64	31,07	31,03	31,16	1.516	786.084.700
22/11/2019	30,90	31,25	+1,49%	30,44	31,54	31,03	31,25	31,40	1.472	674.164.600
21/11/2019	30,63	30,79	+1,28%	30,13	30,79	30,57	30,71	30,79	1.396	722.896.900
19/11/2019	30,67	30,40	-0,23%	29,96	30,67	30,27	30,37	30,48	1.190	479.192.000
18/11/2019	30,59	30,47	+0,40%	30,13	30,92	30,48	30,45	30,48	1.367	595.434.500
14/11/2019	29,66	30,35	+2,33%	29,37	30,57	30,24	30,35	30,37	1.196	801.199.000
13/11/2019	29,68	29,66	-3,36%	29,04	30,04	29,51	29,53	29,66	1.640	1.143.517.700
12/11/2019	31,00	30,69	-1,00%	30,42	31,12	30,62	30,55	30,69	2.165	977.983.700
11/11/2019	30,92	31,00	+0,98%	30,68	31,20	31,06	30,99	31,00	1.876	892.249.000
8/11/2019	31,00	30,70	-0,97%	30,31	31,13	30,81	30,70	30,73	2.587	1.223.447.500
7/11/2019	30,57	31,00	+1,64%	30,44	31,04	30,78	30,97	31,00	1.620	710.404.400
6/11/2019	30,87	30,50	-1,17%	30,50	31,50	30,75	30,50	30,59	1.199	616.004.700
5/11/2019	31,46	30,86	-1,59%	30,86	31,46	31,08	30,86	31,00	1.291	618.377.700
4/11/2019	32,13	31,36	-2,46%	31,36	32,45	31,75	31,36	31,40	1.216	574.845.400
1/11/2019	32,50	32,15	-0,99%	32,03	32,52	32,19	32,10	32,25	1.176	1.041.984.700
31/10/2019	32,20	32,47	-0,06%	31,49	32,54	32,35	32,27	32,50	1.037	789.515.700
30/10/2019	32,54	32,49	+0,34%	32,00	32,65	32,33	32,49	32,54	1.249	788.952.900
29/10/2019	33,20	32,38	-1,88%	32,08	33,20	32,39	32,25	32,38	1.378	799.206.500
28/10/2019	32,55	33,00	+1,48%	32,17	33,31	32,94	33,00	33,23	1.175	634.927.100
25/10/2019	32,45	32,52	+0,43%	32,10	32,75	32,48	32,47	32,53	890	482.376.700
24/10/2019	32,88	32,38	-1,13%	32,32	32,88	32,50	32,38	32,50	1.304	701.753.000
23/10/2019	32,11	32,75	+1,05%	31,65	32,75	32,33	32,68	32,75	1.605	1.190.016.200
22/10/2019	32,61	32,41	-0,28%	31,92	32,70	32,30	32,37	32,41	1.727	1.220.354.800
21/10/2019	32,47	32,50	+0,93%	31,91	32,88	32,34	32,50	32,55	2.043	1.236.726.900
18/10/2019	31,20	32,20	+3,37%	30,70	32,64	31,79	31,99	32,20	6.227	5.054.173.100
17/10/2019	35,71	31,15	-11,56%	30,21	35,71	31,89	31,11	31,15	6.250	6.536.360.000
16/10/2019	35,40	35,22	-0,20%	34,62	35,60	35,17	35,22	35,41	1.269	634.494.900
15/10/2019	35,65	35,29	-1,48%	35,16	35,90	35,40	35,29	35,53	1.389	955.276.500
14/10/2019	35,54	35,82	+1,24%	35,28	35,92	35,72	35,82	35,85	1.610	862.011.300
11/10/2019	35,16	35,38	+0,65%	34,87	35,79	35,43	35,38	35,68	1.661	977.232.500
10/10/2019	35,30	35,15	-0,42%	34,83	35,39	35,12	35,00	35,15	1.807	1.471.585.800
9/10/2019	34,60	35,30	+3,04%	34,52	35,45	35,10	35,18	35,30	3.063	1.776.821.000
8/10/2019	33,01	34,26	+3,98%	33,01	34,83	34,22	34,26	34,49	2.716	1.468.071.400
7/10/2019	31,80	32,95	+2,97%	31,34	33,26	32,77	32,94	32,95	3.279	1.960.137.500
4/10/2019	31,21	32,00	+2,43%	30,52	32,00	31,30	31,63	32,00	2.031	1.164.665.400
3/10/2019	30,42	31,24	+2,66%	29,99	31,24	30,75	31,02	31,24	2.036	862.585.100
2/10/2019	30,78	30,43	-1,20%	29,82	30,78	30,28	30,11	30,43	1.637	686.309.700
1/10/2019	31,29	30,80	-1,60%	30,41	31,33	30,84	30,80	30,86	1.750	1.087.741.600
30/9/2019	30,20	31,30	+3,64%	30,20	31,34	31,08	31,30	31,34	1.462	760.394.400
27/9/2019	30,55	30,20	-0,98%	29,81	30,73	30,10	30,20	30,44	1.592	968.635.900
26/9/2019	30,80	30,50	-0,49%	30,30	30,80	30,49	30,50	30,56	846	444.583.100
25/9/2019	30,78	30,65	+0,16%	29,75	30,78	30,25	30,60	30,73	1.998	829.326.300
24/9/2019	30,82	30,60	-0,33%	30,21	30,82	30,42	30,60	30,64	950	413.189.000
23/9/2019	30,35	30,70	+1,32%	30,07	30,74	30,50	30,51	30,70	683	642.449.200
20/9/2019	30,72	30,30	-1,37%	30,05	30,91	30,33	30,28	30,30	924	1.037.320.600
19/9/2019	30,39	30,72	+1,19%	30,39	31,04	30,80	30,72	30,96	809	425.139.800
18/9/2019	30,22	30,36	+1,20%	29,84	30,69	30,20	30,36	30,46	1.468	834.858.600
17/9/2019	29,95	30,00	-0,99%	29,95	30,50	30,08	29,99	30,00	1.638	1.530.874.600
16/9/2019	31,22	30,30	-2,88%	30,30	31,22	30,49	30,30	30,42	1.439	777.922.500
13/9/2019	31,10	31,20	+1,00%	30,71	31,23	31,01	31,06	31,20	1.044	529.160.800
12/9/2019	31,40	30,89	-0,23%	30,70	31,40	30,95	30,89	31,37	1.311	720.835.300
11/9/2019	30,72	30,96	+0,52%	30,41	31,29	30,85	30,96	31,16	1.944	1.255.068.400
10/9/2019	31,69	30,80	-2,25%	30,10	31,69	30,48	30,80	30,82	2.922	1.594.855.200
9/9/2019	31,92	31,51	-0,35%	31,02	32,03	31,45	31,50	31,51	2.049	1.059.995.800
6/9/2019	32,17	31,62	-1,92%	31,26	32,51	31,58	31,61	31,69	1.823	1.104.370.700
5/9/2019	32,56	32,24	-2,24%	31,81	32,70	32,21	32,24	32,32	1.258	950.963.700
4/9/2019	33,28	32,98	+1,10%	32,21	33,29	32,88	32,98	33,20	1.567	818.539.500
3/9/2019	33,26	32,62	-2,31%	32,57	33,69	32,79	32,58	32,62	1.609	941.993.800
2/9/2019	32,46	33,39	+1,49%	32,46	33,39	33,04	32,67	33,39	908	420.614.900
30/8/2019	32,08	32,90	+2,46%	32,08	32,90	32,72	32,50	32,90	949	587.689.400
29/8/2019	31,91	32,11	+1,55%	31,53	32,60	32,08	32,11	32,25	1.064	501.847.200
28/8/2019	30,91	31,62	+1,35%	30,70	31,75	31,45	31,37	31,62	943	452.639.900
27/8/2019	30,72	31,20	+0,71%	30,64	31,48	31,08	31,20	31,24	1.166	593.758.900
26/8/2019	31,92	30,98	-3,19%	30,98	31,99	31,41	30,98	31,00	828	1.659.820.700
23/8/2019	32,06	32,00	-1,20%	31,43	32,32	31,84	32,00	32,13	974	454.133.300
22/8/2019	33,18	32,39	-2,00%	32,21	33,38	32,44	32,35	32,42	931	440.617.700
21/8/2019	32,80	33,05	+2,01%	32,43	33,15	32,74	33,00	33,09	1.577	885.742.900
20/8/2019	31,97	32,40	+0,53%	31,70	32,57	32,27	32,40	32,48	969	920.182.300
19/8/2019	33,00	32,23	-1,56%	32,11	33,35	32,44	32,23	32,32	1.520	750.531.500
16/8/2019	32,56	32,74	+1,58%	31,80	32,74	32,33	32,35	32,74	1.049	457.581.600
15/8/2019	32,77	32,23	-1,98%	31,48	32,99	32,09	31,73	32,23	1.348	688.689.200
14/8/2019	33,00	32,88	-2,17%	32,56	33,58	33,00	32,59	32,88	1.247	570.949.000
13/8/2019	32,90	33,61	+2,94%	32,40	34,27	33,64	33,46	33,77	1.489	752.404.900
12/8/2019	33,58	32,65	-3,83%	32,65	33,70	32,84	32,65	32,78	1.737	1.487.996.700
9/8/2019	33,67	33,95	+0,74%	33,11	34,00	33,54	33,80	33,95	1.827	966.876.700
8/8/2019	34,11	33,70	+1,41%	33,15	34,65	33,68	33,70	33,79	1.554	970.663.700
7/8/2019	33,10	33,23	+0,73%	32,40	33,59	33,07	33,23	33,40	1.807	795.898.000
6/8/2019	31,77	32,99	+3,87%	31,76	32,99	32,40	32,67	32,99	1.486	1.011.122.700
5/8/2019	32,40	31,76	-2,46%	31,61	32,40	31,75	31,75	31,76	1.377	875.172.400
2/8/2019	32,57	32,56	+0,18%	32,00	32,72	32,30	32,50	32,56	772	324.008.200
1/8/2019	32,00	32,50	+2,75%	31,85	32,60	32,40	32,36	32,50	982	1.083.995.200
31/7/2019	32,08	31,63	-0,69%	31,40	32,08	31,62	31,63	31,85	1.229	515.493.600
30/7/2019	30,99	31,85	+2,31%	30,68	32,07	31,71	31,85	31,88	899	539.833.300
29/7/2019	30,66	31,13	+1,53%	30,35	31,13	30,72	30,37	31,13	1.020	491.225.700
26/7/2019	30,29	30,66	+0,82%	30,05	30,92	30,68	30,65	30,71	997	646.133.700
25/7/2019	30,80	30,41	-1,14%	30,41	30,89	30,51	30,41	30,53	721	528.281.100
24/7/2019	31,13	30,76	-0,68%	30,55	31,31	30,77	30,64	30,76	894	369.342.200
23/7/2019	31,29	30,97	-1,12%	30,84	31,62	30,97	30,85	30,97	1.078	489.379.700
22/7/2019	31,48	31,32	-0,85%	31,18	31,70	31,32	31,32	31,47	807	400.599.100
19/7/2019	32,13	31,59	-0,97%	31,24	32,13	31,46	31,57	31,59	1.144	525.201.700
18/7/2019	31,93	31,90	0,00%	31,54	32,24	31,73	31,90	31,92	1.343	621.018.400
17/7/2019	31,80	31,90	+0,31%	31,73	32,29	32,00	31,87	31,90	1.294	1.036.613.200
16/7/2019	31,70	31,80	+0,95%	31,35	31,94	31,70	31,77	31,80	1.879	1.085.327.800
15/7/2019	31,86	31,50	-0,32%	31,23	31,92	31,46	31,29	31,50	1.950	899.059.200
12/7/2019	31,57	31,60	+1,44%	30,90	32,05	31,46	31,60	31,78	2.291	1.381.805.000
11/7/2019	31,80	31,15	-0,73%	30,79	31,80	31,30	31,15	31,45	1.427	1.667.333.400
10/7/2019	31,00	31,38	+1,78%	30,81	31,40	31,07	30,81	31,38	1.434	1.126.888.200
8/7/2019	29,94	30,83	+3,63%	29,94	30,88	30,62	30,57	30,83	1.976	1.533.120.300
5/7/2019	29,58	29,75	+1,22%	29,06	30,11	29,54	29,75	29,86	1.793	857.584.200
4/7/2019	29,59	29,39	+0,48%	28,81	29,71	29,23	29,38	29,39	1.158	589.422.800
3/7/2019	28,74	29,25	+1,56%	28,72	29,47	29,21	29,25	29,34	822	612.542.700
2/7/2019	29,37	28,80	-2,31%	28,51	29,80	28,97	28,80	29,29	1.447	710.849.200
1/7/2019	29,44	29,48	+2,54%	28,18	29,68	29,38	29,32	29,48	1.526	698.003.700
28/6/2019	28,18	28,75	+2,02%	27,96	28,87	28,63	28,75	28,93	1.265	630.513.100
27/6/2019	28,87	28,18	-0,98%	27,84	28,87	28,15	28,18	28,25	2.020	896.305.000
26/6/2019	29,12	28,46	-1,25%	28,19	29,23	28,46	28,46	28,62	1.764	916.069.500
25/6/2019	29,15	28,82	-2,07%	28,38	29,39	28,91	28,82	29,00	1.383	748.942.800
24/6/2019	29,16	29,43	+1,83%	28,83	29,43	29,28	29,30	29,43	621	311.280.400
21/6/2019	28,49	28,90	+1,47%	28,39	29,21	28,73	28,90	29,07	1.172	552.538.100
19/6/2019	28,18	28,48	+1,53%	27,83	28,48	28,22	28,04	28,48	614	405.579.400
18/6/2019	27,94	28,05	+0,32%	27,94	28,41	28,07	28,00	28,05	1.194	805.991.400
17/6/2019	27,54	27,96	+0,72%	27,52	28,38	28,00	27,89	27,96	849	329.947.500
14/6/2019	27,77	27,76	+0,22%	27,47	27,98	27,72	27,58	27,76	563	237.631.600
13/6/2019	27,61	27,70	0,00%	27,36	27,96	27,68	27,58	27,70	1.125	400.818.400
12/6/2019	27,77	27,70	0,00%	27,35	27,80	27,58	27,70	27,74	917	323.275.700
11/6/2019	27,01	27,70	+2,59%	26,92	27,73	27,57	27,67	27,70	954	490.872.800
10/6/2019	27,25	27,00	-1,06%	26,16	27,58	27,18	26,99	27,00	1.257	570.583.800
7/6/2019	27,31	27,29	-0,33%	27,01	27,98	27,36	27,10	27,29	897	427.942.500
6/6/2019	26,83	27,38	+1,78%	26,71	27,38	27,05	27,25	27,38	829	435.657.900
5/6/2019	27,29	26,90	-1,14%	26,72	27,43	27,00	26,83	26,90	979	424.589.500
4/6/2019	27,64	27,21	-1,95%	26,83	27,90	27,21	27,21	27,30	1.673	1.160.111.300
3/6/2019	27,96	27,75	-0,43%	27,42	28,00	27,72	27,75	27,89	1.234	533.891.000
31/5/2019	28,01	27,87	-0,46%	27,67	28,09	27,83	27,87	27,89	743	287.560.100
30/5/2019	27,60	28,00	+1,45%	27,60	28,05	27,91	28,00	28,03	554	257.107.800
29/5/2019	27,18	27,60	+1,66%	27,12	27,68	27,45	27,50	27,60	721	300.944.700
28/5/2019	27,19	27,15	-0,07%	26,85	27,45	27,20	27,15	27,39	1.030	389.609.900
27/5/2019	26,88	27,17	+1,76%	26,60	27,17	26,96	26,84	27,17	904	407.486.700
24/5/2019	26,31	26,70	+1,52%	26,18	26,70	26,51	26,43	26,70	593	227.765.400
23/5/2019	26,30	26,30	-0,83%	25,89	26,65	26,29	26,30	26,52	837	327.339.100
22/5/2019	26,52	26,52	+0,42%	26,23	27,03	26,62	26,52	26,71	1.275	526.025.100
21/5/2019	26,20	26,41	+1,77%	26,01	26,84	26,54	26,40	26,79	951	324.638.800
20/5/2019	25,75	25,95	+1,21%	25,59	26,12	25,89	25,95	26,21	1.000	378.390.600
17/5/2019	25,11	25,64	+0,75%	24,92	25,78	25,43	25,51	25,64	1.162	429.618.500
16/5/2019	25,32	25,45	+0,51%	24,76	25,60	25,23	25,45	25,53	953	385.027.500
15/5/2019	25,41	25,32	-0,71%	24,69	25,76	25,41	25,32	25,69	1.216	438.728.600
14/5/2019	25,75	25,50	-0,97%	24,85	25,75	25,25	25,30	25,55	1.635	969.116.200
13/5/2019	26,75	25,75	-3,20%	25,26	26,75	25,62	25,55	25,75	1.660	582.474.300
10/5/2019	26,84	26,60	-0,41%	26,19	26,97	26,58	26,60	26,70	762	279.156.100
9/5/2019	26,85	26,71	-0,52%	26,27	26,91	26,67	26,60	26,71	815	335.525.800
8/5/2019	26,29	26,85	+2,87%	26,20	27,00	26,71	26,58	26,85	1.358	513.193.800
7/5/2019	25,94	26,10	+0,35%	25,37	26,10	25,72	25,86	26,10	1.560	595.426.400
6/5/2019	25,96	26,01	+0,04%	25,55	26,01	25,79	25,93	26,01	826	289.915.000
3/5/2019	25,28	26,00	+3,79%	25,17	26,00	25,76	26,00	26,30	950	331.363.600
2/5/2019	24,40	25,05	+2,24%	24,32	25,28	24,93	25,05	25,30	1.766	578.065.300
30/4/2019	25,09	24,50	-1,25%	24,50	25,09	24,67	24,50	24,54	1.041	439.651.500
29/4/2019	24,71	24,81	+0,45%	24,38	25,00	24,76	24,81	24,99	1.205	387.093.300
26/4/2019	25,04	24,70	-1,16%	24,59	25,04	24,85	24,70	24,90	1.372	551.391.500
25/4/2019	25,16	24,99	-1,69%	24,55	25,16	24,81	24,88	24,99	1.864	891.871.600
24/4/2019	25,61	25,42	-1,36%	24,86	25,79	25,22	25,15	25,42	1.483	549.360.100
23/4/2019	25,49	25,77	+1,94%	25,31	25,90	25,63	25,63	25,77	972	306.598.600
22/4/2019	25,91	25,28	-2,02%	25,05	25,98	25,48	25,28	25,38	1.146	444.152.400
18/4/2019	25,11	25,80	+3,53%	24,90	25,80	25,47	25,80	25,81	1.114	387.188.100
17/4/2019	25,42	24,92	-1,97%	24,61	25,76	24,88	24,78	24,92	2.689	940.034.000
16/4/2019	25,78	25,42	-0,82%	25,11	25,80	25,37	25,29	25,54	2.511	952.451.300
15/4/2019	26,13	25,63	-2,06%	25,63	26,41	25,80	25,63	25,65	1.486	563.291.000
12/4/2019	26,59	26,17	-1,95%	26,09	26,85	26,32	26,17	26,41	1.149	512.369.100
11/4/2019	27,02	26,69	-0,78%	26,60	27,13	26,87	26,63	26,69	1.265	1.326.956.800
10/4/2019	26,99	26,90	-0,33%	26,61	27,16	26,86	26,90	27,08	1.424	518.177.800
9/4/2019	27,70	26,99	-2,03%	26,67	27,70	26,88	26,99	27,01	1.130	581.075.000
8/4/2019	28,00	27,55	-1,25%	27,55	28,20	27,83	27,55	27,63	1.049	377.148.500
5/4/2019	28,00	27,90	-1,06%	27,64	28,16	27,88	27,90	28,01	1.391	528.337.700
4/4/2019	27,70	28,20	+2,55%	27,28	28,20	27,99	28,00	28,20	885	310.456.300
3/4/2019	27,81	27,50	0,00%	26,87	27,96	27,44	27,28	27,50	2.142	1.993.241.700
2/4/2019	27,43	27,50	+1,29%	26,78	27,81	27,24	27,33	27,60	3.013	2.079.092.200
1/4/2019	26,40	27,15	+2,92%	26,27	27,28	27,06	27,04	27,30	1.552	602.447.600
29/3/2019	26,14	26,38	+2,29%	25,83	26,58	26,26	26,27	26,38	3.127	2.917.395.600
28/3/2019	25,27	25,79	+1,90%	24,82	26,25	25,58	25,64	25,79	3.954	1.375.442.000
27/3/2019	26,86	25,31	-5,84%	25,31	26,86	25,76	25,31	25,40	2.842	1.275.078.300
26/3/2019	27,34	26,88	-0,44%	26,71	27,84	26,96	26,88	27,05	2.193	916.690.100
25/3/2019	27,10	27,00	-0,37%	26,53	27,20	26,85	26,99	27,00	1.426	614.140.800
22/3/2019	28,23	27,10	-4,91%	26,98	28,24	27,32	27,10	27,21	2.560	1.090.161.500
21/3/2019	29,00	28,50	-2,86%	28,23	29,50	28,69	28,50	28,68	1.962	898.590.500
20/3/2019	28,66	29,34	+1,59%	28,45	29,44	29,12	29,13	29,34	1.388	615.706.300
19/3/2019	29,20	28,88	-0,48%	28,03	29,20	28,42	28,46	28,88	2.284	924.728.600
18/3/2019	28,71	29,02	+1,15%	28,16	29,20	28,68	28,85	29,02	1.871	819.932.100
15/3/2019	28,06	28,69	+2,83%	27,70	28,90	28,49	28,69	28,84	1.421	632.846.000
14/3/2019	27,62	27,90	-0,07%	27,41	28,08	27,65	27,90	27,92	891	2.181.497.800
13/3/2019	28,32	27,92	-0,99%	27,42	28,32	27,69	27,85	27,92	1.935	799.479.700
12/3/2019	28,78	28,20	-2,12%	28,05	29,20	28,35	28,20	28,34	2.051	852.390.000
11/3/2019	27,59	28,81	+4,46%	27,59	28,81	28,35	28,59	28,81	1.151	451.403.000
8/3/2019	27,11	27,58	+1,77%	26,60	27,87	27,32	27,58	27,78	1.171	436.708.700
7/3/2019	27,29	27,10	-0,18%	26,61	27,29	26,87	27,10	27,14	1.666	590.074.400
6/3/2019	27,18	27,15	-1,24%	26,56	27,63	26,87	26,91	27,15	1.658	585.423.800
1/3/2019	27,37	27,49	-0,15%	27,10	27,62	27,38	27,34	27,49	1.256	438.423.400
28/2/2019	27,95	27,53	-1,47%	27,46	28,05	27,68	27,53	27,81	929	360.406.400
27/2/2019	28,18	27,94	-0,18%	27,51	28,27	27,93	27,94	28,03	817	283.800.500
26/2/2019	28,52	27,99	-1,86%	27,73	28,59	27,98	27,99	28,07	1.052	429.041.000
25/2/2019	28,20	28,52	+1,86%	27,88	28,61	28,38	28,35	28,52	739	302.005.600
22/2/2019	27,63	28,00	+1,82%	27,40	28,19	27,94	27,99	28,00	971	358.306.300
21/2/2019	27,80	27,50	-1,79%	27,26	28,20	27,66	27,50	27,73	1.857	713.717.000
20/2/2019	28,92	28,00	-2,03%	27,71	28,92	28,05	28,00	28,02	1.369	715.966.200
19/2/2019	28,01	28,58	+2,55%	27,65	28,89	28,21	28,58	28,60	2.585	1.084.134.700
18/2/2019	27,66	27,87	+1,53%	27,16	28,25	27,72	27,83	27,87	1.603	616.006.300
15/2/2019	27,66	27,45	-0,83%	26,99	27,85	27,39	27,45	27,53	1.661	668.909.800
14/2/2019	26,88	27,68	+2,94%	26,40	27,69	26,87	27,62	27,68	1.600	724.608.100
13/2/2019	27,10	26,89	-0,77%	26,70	27,42	26,88	26,82	26,89	1.982	815.570.900
12/2/2019	27,55	27,10	-1,74%	26,82	27,79	27,11	27,10	27,11	2.394	1.060.805.500
11/2/2019	28,25	27,58	-1,78%	26,97	28,25	27,63	27,55	27,63	1.257	505.371.100
8/2/2019	28,27	28,08	-0,14%	27,91	28,51	28,07	28,07	28,08	821	433.242.800
7/2/2019	28,54	28,12	-1,13%	27,89	28,74	28,23	28,12	28,19	1.396	613.070.600
6/2/2019	28,73	28,44	-1,22%	27,71	28,73	28,25	28,33	28,44	1.615	807.762.800
5/2/2019	29,42	28,79	-1,37%	28,54	29,42	28,80	28,62	28,79	836	381.969.200
4/2/2019	28,92	29,19	+1,00%	28,66	29,44	29,10	28,98	29,19	1.086	419.961.800
1/2/2019	28,14	28,90	+1,98%	28,10	29,00	28,67	28,82	28,90	959	412.098.300
31/1/2019	28,90	28,34	-2,11%	28,10	29,06	28,38	28,17	28,34	2.222	1.124.994.300
30/1/2019	29,39	28,95	-1,09%	28,69	29,53	28,95	28,95	29,05	1.330	703.953.500
29/1/2019	29,47	29,27	-0,68%	28,80	29,71	29,17	29,07	29,27	876	452.432.800
28/1/2019	29,17	29,47	+0,96%	28,56	29,99	29,13	29,32	29,47	818	442.003.900
24/1/2019	28,80	29,19	+1,00%	28,55	29,30	28,90	28,99	29,19	882	713.166.600
23/1/2019	28,87	28,90	+0,10%	28,66	29,08	28,88	28,82	28,90	810	367.180.600
22/1/2019	29,43	28,87	-1,47%	28,50	29,64	28,97	28,57	28,87	1.475	1.030.544.000
21/1/2019	28,61	29,30	+2,41%	28,15	29,46	29,03	28,78	29,30	808	417.191.300
18/1/2019	28,85	28,61	-0,66%	27,95	29,03	28,46	28,59	28,61	1.662	899.937.500
17/1/2019	28,57	28,80	+0,81%	28,03	29,08	28,65	28,78	28,80	1.182	607.835.200
16/1/2019	27,72	28,57	+3,14%	27,52	28,92	28,37	28,55	28,57	1.378	799.297.800
15/1/2019	28,75	27,70	-2,81%	27,35	28,82	27,69	27,52	27,70	1.660	772.781.600
14/1/2019	28,11	28,50	+0,71%	27,85	28,55	28,37	28,43	28,50	1.035	483.155.900
11/1/2019	28,30	28,30	0,00%	28,01	28,44	28,23	28,30	28,33	1.435	684.879.200
10/1/2019	28,54	28,30	+0,04%	28,02	28,74	28,27	28,21	28,30	1.784	797.392.600
9/1/2019	28,30	28,29	+0,28%	28,10	28,60	28,37	28,29	28,46	1.417	681.762.900
8/1/2019	28,33	28,21	-0,81%	27,70	28,67	28,06	28,00	28,21	1.296	486.848.200
7/1/2019	28,77	28,44	-0,91%	28,05	28,93	28,41	28,44	28,45	2.180	1.048.006.000
4/1/2019	28,68	28,70	+0,88%	27,89	28,70	28,41	28,70	28,74	1.309	595.962.000
3/1/2019	28,20	28,45	+0,92%	27,80	28,68	28,40	28,45	28,65	1.387	487.918.300
2/1/2019	27,52	28,19	+2,51%	26,93	28,48	27,96	28,19	28,47	1.437	674.171.600
28/12/2018	26,98	27,50	+2,23%	26,59	27,56	27,17	27,50	27,54	2.043	1.129.477.300
27/12/2018	26,23	26,90	+2,28%	26,23	27,00	26,92	26,83	26,90	1.261	585.285.200
26/12/2018	26,75	26,30	-1,65%	25,57	26,75	26,03	26,30	26,36	1.381	616.067.800
21/12/2018	26,24	26,74	+1,91%	26,23	27,00	26,73	26,70	26,74	1.145	514.835.900
20/12/2018	26,49	26,24	-0,42%	26,01	26,70	26,40	26,24	26,31	1.649	956.802.600
19/12/2018	26,50	26,35	-1,68%	26,00	27,25	26,60	26,25	26,35	1.163	487.863.200
18/12/2018	26,56	26,80	+0,22%	25,96	27,00	26,71	26,77	26,80	1.081	465.141.900
17/12/2018	26,50	26,74	+1,52%	26,15	26,98	26,71	26,74	26,75	2.759	1.651.411.000
14/12/2018	25,61	26,34	+1,62%	25,16	26,34	26,06	26,34	26,35	1.151	573.744.200
13/12/2018	25,72	25,92	+0,86%	25,60	26,35	26,05	25,92	25,97	1.955	1.047.118.700
12/12/2018	24,38	25,70	+4,26%	24,38	25,70	25,42	25,70	25,74	1.871	839.452.500
11/12/2018	24,02	24,65	+2,49%	23,94	24,65	24,47	24,49	24,65	2.156	1.789.114.500
10/12/2018	23,87	24,05	+0,67%	23,66	24,27	23,98	23,90	24,05	1.235	459.644.200
7/12/2018	24,80	23,89	-3,67%	23,53	25,07	24,05	23,87	23,89	1.751	3.283.722.600
6/12/2018	24,80	24,80	-0,36%	24,25	25,34	24,68	24,80	24,97	1.195	532.271.400
5/12/2018	23,87	24,89	+3,71%	23,87	24,90	24,58	24,89	24,91	1.238	963.781.700
4/12/2018	24,37	24,00	-1,23%	23,73	24,64	24,08	23,78	24,00	1.090	504.768.700
3/12/2018	24,38	24,30	+1,25%	23,91	24,54	24,26	24,08	24,30	1.032	379.816.300
30/11/2018	24,69	24,00	-2,76%	23,86	24,69	24,12	24,00	24,02	1.193	458.808.700
29/11/2018	24,67	24,68	+0,08%	24,40	25,09	24,68	24,50	24,70	1.052	878.061.900
28/11/2018	24,53	24,66	+0,53%	23,90	25,25	24,81	24,66	24,80	2.709	949.353.700
27/11/2018	23,90	24,53	+2,04%	23,84	24,81	24,52	24,53	24,76	1.555	566.340.500
26/11/2018	24,52	24,04	-0,66%	23,64	24,78	24,28	24,04	24,12	1.134	333.984.800
23/11/2018	24,86	24,20	-2,42%	23,99	24,90	24,38	24,20	24,41	693	380.423.900
22/11/2018	24,85	24,80	+1,89%	24,08	25,39	24,66	24,80	24,95	1.033	789.418.500
21/11/2018	24,60	24,34	-1,85%	23,76	25,35	24,58	24,34	24,58	2.206	966.240.500
19/11/2018	25,12	24,80	-1,67%	24,80	25,96	25,34	24,80	25,08	2.699	1.557.950.900
16/11/2018	24,57	25,22	+3,23%	24,44	25,22	24,97	24,88	25,22	1.085	406.269.100
14/11/2018	24,17	24,43	+0,12%	24,14	24,96	24,52	24,34	24,55	1.246	1.086.112.400
13/11/2018	24,59	24,40	+0,21%	24,01	24,74	24,29	24,26	24,40	2.235	1.457.434.700
12/11/2018	23,02	24,35	+5,41%	22,62	24,66	23,62	24,25	24,35	2.924	1.415.711.600
9/11/2018	22,83	23,10	+1,32%	22,37	23,67	23,23	23,09	23,10	2.514	888.882.800
8/11/2018	23,75	22,80	-2,98%	22,67	23,77	22,88	22,80	23,00	813	304.639.500
7/11/2018	23,78	23,50	0,00%	22,92	23,84	23,33	23,50	23,55	833	315.782.200
6/11/2018	24,06	23,50	-2,49%	23,41	24,06	23,65	23,41	23,50	1.580	634.353.400
5/11/2018	23,76	24,10	+0,67%	23,62	24,67	24,05	23,67	24,10	2.167	767.014.900
1/11/2018	22,92	23,94	+4,18%	22,92	23,94	23,50	23,73	23,94	1.507	764.012.600
31/10/2018	23,17	22,98	-0,30%	22,68	23,39	23,14	22,98	23,35	3.331	1.150.243.100
30/10/2018	21,95	23,05	+4,20%	21,93	23,10	22,86	23,05	23,07	1.614	566.044.700
29/10/2018	22,88	22,12	+0,36%	22,09	23,28	22,86	22,12	22,34	1.988	761.734.500
26/10/2018	21,82	22,04	+1,01%	21,49	22,45	21,98	22,04	22,45	1.434	709.803.600
25/10/2018	22,00	21,82	-0,55%	21,61	22,02	21,82	21,65	21,83	2.147	1.620.140.200
24/10/2018	21,93	21,94	+0,09%	21,60	22,23	21,88	21,71	21,94	1.166	355.153.500
23/10/2018	22,00	21,92	-1,35%	21,56	22,64	22,07	21,91	21,96	1.231	452.038.900
22/10/2018	21,49	22,22	+3,59%	21,44	22,54	22,25	22,19	22,22	2.192	1.168.083.100
19/10/2018	21,72	21,45	+0,23%	20,60	21,72	20,95	21,33	21,45	2.037	1.382.342.500
18/10/2018	20,86	21,40	+1,90%	20,76	21,51	21,32	21,36	21,49	1.628	545.369.400
17/10/2018	20,41	21,00	+1,45%	20,40	21,34	20,97	20,97	21,00	3.492	1.554.714.100
16/10/2018	19,99	20,70	+3,76%	19,99	20,84	20,53	20,70	20,73	3.016	1.108.383.600
15/10/2018	19,77	19,95	+0,96%	19,77	20,17	19,99	19,92	19,95	1.757	1.216.345.100
11/10/2018	20,00	19,76	-0,20%	19,53	20,21	19,84	19,76	19,97	1.629	445.979.600
10/10/2018	20,49	19,80	-4,07%	19,58	20,49	19,84	19,80	19,82	2.770	1.209.689.500
9/10/2018	19,64	20,64	+3,72%	19,64	20,71	20,44	20,62	20,64	2.652	1.127.991.800
8/10/2018	20,00	19,90	+5,85%	19,24	20,07	19,64	19,90	19,91	2.027	791.754.700
5/10/2018	18,91	18,80	-0,37%	18,47	18,92	18,66	18,74	18,84	2.662	767.980.500
4/10/2018	18,14	18,87	+3,91%	17,70	18,90	18,37	18,82	18,87	3.381	1.108.493.600
3/10/2018	17,80	18,16	+2,66%	17,54	18,80	17,92	18,03	18,16	4.233	1.800.258.400
2/10/2018	16,64	17,69	+6,50%	16,64	17,69	17,12	17,05	17,69	2.129	927.023.900
1/10/2018	16,65	16,61	-0,66%	16,10	16,89	16,53	16,41	16,61	2.592	1.313.479.800
28/9/2018	16,77	16,72	-0,48%	16,45	17,00	16,71	16,55	16,72	1.802	487.472.100
27/9/2018	16,15	16,80	+5,00%	16,14	16,83	16,61	16,70	16,80	1.703	647.659.300
26/9/2018	15,50	16,00	+3,23%	15,50	16,10	15,91	15,88	16,00	2.690	1.059.409.900
25/9/2018	15,18	15,50	+1,97%	14,84	15,63	15,32	15,42	15,50	2.282	644.616.500
24/9/2018	15,36	15,20	-0,39%	15,01	15,53	15,21	15,20	15,24	1.197	296.372.600
21/9/2018	15,01	15,26	+1,67%	14,80	15,38	15,08	15,20	15,26	3.240	1.010.257.600
20/9/2018	15,53	15,01	-3,16%	15,01	15,57	15,13	15,01	15,10	1.388	827.265.100
19/9/2018	15,91	15,50	-2,52%	15,33	16,04	15,68	15,44	15,50	1.960	662.733.800
18/9/2018	15,50	15,90	+2,32%	15,34	15,99	15,68	15,88	15,90	1.512	485.969.000
17/9/2018	15,26	15,54	+2,85%	15,13	15,56	15,34	15,34	15,54	2.300	686.215.700
14/9/2018	15,00	15,11	+1,82%	14,38	15,12	14,83	14,97	15,11	2.088	645.550.900
13/9/2018	15,66	14,84	-4,57%	14,74	15,87	14,94	14,84	15,00	3.240	1.098.968.200
12/9/2018	16,46	15,55	-3,83%	15,52	16,46	15,74	15,55	15,67	1.997	599.004.500
11/9/2018	16,27	16,17	-1,04%	15,85	16,30	16,16	16,17	16,27	1.560	406.153.400
10/9/2018	16,60	16,34	-0,37%	15,65	16,69	16,22	16,26	16,34	2.317	685.728.000
6/9/2018	16,10	16,40	+1,86%	16,04	16,41	16,21	16,40	16,44	2.742	800.769.600
5/9/2018	15,91	16,10	+1,58%	15,52	16,14	15,81	16,10	16,13	2.416	711.161.200
4/9/2018	17,10	15,85	-7,31%	15,85	17,30	16,14	15,85	15,94	5.155	1.720.031.700
3/9/2018	17,06	17,10	0,00%	16,61	17,34	16,95	17,10	17,12	1.176	415.291.200
31/8/2018	17,47	17,10	-1,89%	16,76	17,90	17,05	17,05	17,10	2.713	1.115.431.400
30/8/2018	18,00	17,43	-2,63%	17,35	18,00	17,52	17,43	17,50	1.237	407.869.700
29/8/2018	17,85	17,90	+1,13%	17,60	18,09	17,87	17,88	17,90	1.791	597.067.300
28/8/2018	17,59	17,70	+0,57%	17,25	17,72	17,57	17,70	17,71	1.142	353.242.700
27/8/2018	17,50	17,60	+1,15%	17,36	17,97	17,59	17,60	17,78	1.654	689.476.000
24/8/2018	18,09	17,40	-2,74%	17,10	18,09	17,31	17,40	17,41	1.870	1.027.316.500
23/8/2018	17,99	17,89	-0,56%	17,20	18,29	17,59	17,71	17,89	1.785	559.175.100
22/8/2018	17,33	17,99	+3,99%	17,06	17,99	17,42	17,79	17,99	1.395	532.679.600
21/8/2018	17,56	17,30	-2,54%	17,01	17,97	17,41	17,26	17,35	1.661	495.745.100
20/8/2018	17,94	17,75	-0,84%	17,40	18,14	17,62	17,75	17,76	1.417	488.953.600
17/8/2018	18,02	17,90	-0,50%	17,51	18,08	17,80	17,88	17,90	828	260.443.100
16/8/2018	18,42	17,99	-1,69%	17,63	18,67	17,87	17,92	17,99	1.671	599.456.400
15/8/2018	19,40	18,30	-5,18%	18,06	19,40	18,48	18,30	18,36	2.199	1.261.665.100
14/8/2018	19,14	19,30	+1,53%	18,83	19,50	19,25	19,30	19,40	1.141	402.803.800
13/8/2018	18,77	19,01	-0,26%	18,51	19,28	18,91	18,87	19,01	894	267.057.300
10/8/2018	19,41	19,06	-1,24%	18,36	19,41	18,80	19,00	19,06	1.284	483.638.600
9/8/2018	19,70	19,30	-2,28%	18,87	20,08	19,25	19,30	19,45	1.374	447.236.400
8/8/2018	19,05	19,75	+5,61%	19,03	20,14	19,61	19,65	19,75	2.324	1.374.145.300
7/8/2018	18,73	18,70	-0,11%	18,30	19,00	18,59	18,70	18,86	1.405	481.865.800
6/8/2018	18,60	18,72	+1,19%	18,15	18,73	18,46	18,31	18,72	882	240.008.800
3/8/2018	18,40	18,50	+1,15%	18,27	19,04	18,58	18,46	18,50	1.284	460.840.600
2/8/2018	18,05	18,29	+1,78%	18,01	18,38	18,15	18,11	18,29	1.332	600.648.900
1/8/2018	17,79	17,97	+1,01%	17,56	18,29	17,95	17,97	18,00	1.540	553.746.900
31/7/2018	18,30	17,79	-2,84%	17,76	18,52	17,90	17,79	17,80	1.663	683.286.700
30/7/2018	18,55	18,31	-1,13%	18,14	18,67	18,31	18,31	18,50	742	241.780.000
27/7/2018	18,79	18,52	-0,91%	18,12	18,94	18,38	18,36	18,52	1.208	461.571.900
26/7/2018	18,65	18,69	+0,21%	18,34	18,87	18,56	18,42	18,69	973	302.917.500
25/7/2018	18,20	18,65	+2,02%	18,20	18,78	18,55	18,52	18,65	2.176	885.983.800
24/7/2018	18,47	18,28	+0,99%	18,02	18,51	18,24	18,23	18,44	1.058	269.301.500
23/7/2018	18,58	18,10	-1,47%	17,90	18,65	18,08	18,00	18,10	1.370	475.506.500
20/7/2018	18,50	18,37	+0,93%	18,10	19,10	18,29	18,30	18,37	1.256	520.423.900
19/7/2018	18,57	18,20	-1,57%	17,88	18,57	18,16	18,20	18,30	678	706.390.900
18/7/2018	18,15	18,49	+4,17%	18,15	18,60	18,36	18,42	18,49	1.826	820.115.300
17/7/2018	17,55	17,75	+1,43%	17,02	18,08	17,69	17,75	17,90	1.398	478.063.100
16/7/2018	16,99	17,50	+5,42%	16,43	17,79	17,45	17,42	17,50	1.640	783.126.100
13/7/2018	16,10	16,60	+3,75%	15,95	16,78	16,50	16,49	16,60	1.246	332.552.800
12/7/2018	15,77	16,00	+2,30%	15,61	16,25	15,98	16,00	16,29	842	228.899.700
11/7/2018	16,35	15,64	-4,63%	15,64	16,68	15,89	15,64	15,91	2.039	840.688.400
10/7/2018	16,21	16,40	+1,42%	15,88	16,86	16,22	16,21	16,40	2.521	736.804.500
6/7/2018	15,68	16,17	+2,15%	15,59	16,33	15,99	16,17	16,32	317	86.398.300
5/7/2018	16,00	15,83	-0,63%	15,49	16,00	15,71	15,64	15,83	862	328.581.900
4/7/2018	15,36	15,93	+2,77%	15,21	16,04	15,46	15,93	15,99	842	453.032.200
3/7/2018	15,38	15,50	+0,98%	15,34	16,12	15,71	15,50	15,77	938	318.319.000
2/7/2018	15,49	15,35	-0,39%	15,13	15,50	15,36	15,35	15,40	590	137.711.700
29/6/2018	15,86	15,41	-2,47%	15,17	15,87	15,41	15,41	15,44	2.743	697.754.700
28/6/2018	16,21	15,80	-1,86%	15,48	16,21	15,72	15,66	15,80	1.067	289.480.600
27/6/2018	15,93	16,10	+1,07%	15,44	16,48	15,93	15,77	16,10	1.618	431.431.700
26/6/2018	16,20	15,93	-2,81%	15,58	16,50	16,03	15,80	15,93	1.191	307.295.300
25/6/2018	15,76	16,39	+5,06%	15,47	16,39	15,78	16,24	16,39	1.124	1.143.921.700
22/6/2018	15,95	15,60	-2,44%	15,45	16,17	15,59	15,49	15,60	1.397	486.668.800
21/6/2018	16,67	15,99	-3,67%	15,54	16,78	15,82	15,71	15,99	1.330	446.853.600
20/6/2018	16,50	16,60	0,00%	15,95	16,94	16,56	16,60	16,81	2.005	799.138.500
19/6/2018	15,34	16,60	+7,79%	14,84	16,74	15,79	16,42	16,60	2.520	996.752.900
18/6/2018	15,99	15,40	-3,57%	15,10	16,70	15,56	15,40	15,51	3.137	836.927.500
15/6/2018	16,01	15,97	-1,78%	15,45	16,35	15,92	15,97	16,22	2.205	738.037.800
14/6/2018	16,90	16,26	-2,63%	16,06	16,90	16,35	16,25	16,26	824	230.770.200
13/6/2018	16,67	16,70	+1,21%	16,29	16,98	16,62	16,56	16,70	1.680	408.746.600
12/6/2018	16,64	16,50	-0,30%	16,31	17,34	16,56	16,42	16,50	1.515	397.284.200
11/6/2018	17,18	16,55	-3,55%	16,20	17,34	16,68	16,50	16,55	1.939	559.120.400
8/6/2018	16,34	17,16	+5,02%	15,65	17,81	16,76	17,16	17,29	2.598	879.084.500
7/6/2018	17,77	16,34	-8,05%	16,00	17,77	16,45	16,32	16,34	3.422	1.147.198.900
6/6/2018	18,93	17,77	-6,96%	17,60	19,34	17,89	17,77	17,80	2.123	1.188.304.900
5/6/2018	19,75	19,10	-3,05%	18,72	19,77	19,18	19,10	19,20	927	389.379.700
4/6/2018	19,98	19,70	+0,87%	19,24	20,14	19,72	19,62	19,70	1.429	458.433.200
1/6/2018	19,59	19,53	+2,79%	18,66	19,75	19,33	19,41	19,53	738	202.840.900
30/5/2018	18,39	19,00	+4,28%	18,07	19,89	19,01	18,98	19,00	2.212	1.060.253.500
29/5/2018	17,25	18,22	+4,29%	17,22	18,24	17,80	18,11	18,24	1.727	648.537.900
28/5/2018	18,24	17,47	-6,48%	17,11	18,86	17,52	17,20	17,47	1.240	1.326.043.500
25/5/2018	19,02	18,68	-1,68%	18,42	19,64	18,89	18,53	18,69	1.687	452.262.500
24/5/2018	18,79	19,00	+2,15%	18,52	19,12	18,87	18,92	19,00	1.830	485.185.200
23/5/2018	19,43	18,60	-3,13%	18,52	19,64	19,12	18,58	18,78	2.182	658.113.700
22/5/2018	19,50	19,20	-0,16%	18,80	19,57	19,05	19,20	19,25	1.723	976.271.600
21/5/2018	18,40	19,23	+4,51%	18,40	19,42	18,93	19,13	19,23	1.982	731.590.300
18/5/2018	18,54	18,40	-0,22%	17,36	18,54	18,00	18,36	18,40	4.299	1.566.621.200
17/5/2018	19,81	18,44	-6,63%	18,33	19,92	19,08	18,44	18,50	3.035	1.194.252.900
16/5/2018	19,90	19,75	-0,95%	19,54	20,24	19,83	19,67	19,75	1.720	610.247.000
15/5/2018	20,20	19,94	-3,11%	19,55	20,29	19,94	19,93	19,94	1.330	485.228.400
14/5/2018	21,65	20,58	-4,28%	20,20	21,92	20,68	20,51	20,58	2.493	895.571.900
11/5/2018	21,54	21,50	+1,42%	21,06	21,70	21,42	21,32	21,53	1.654	740.796.700
10/5/2018	21,30	21,20	+0,71%	20,72	21,58	21,17	21,20	21,25	2.396	885.903.500
9/5/2018	21,16	21,05	+0,24%	20,48	21,28	20,92	20,70	21,05	1.719	606.732.700
8/5/2018	21,94	21,00	-4,55%	20,85	21,96	21,10	21,00	21,05	2.043	1.023.308.700
7/5/2018	22,53	22,00	-1,70%	21,52	22,53	21,90	21,71	22,00	1.339	619.343.800
4/5/2018	22,97	22,38	-1,63%	22,35	22,97	22,44	22,35	22,38	1.129	488.270.900
3/5/2018	22,81	22,75	-1,00%	22,30	22,91	22,63	22,41	22,75	1.257	573.208.700
2/5/2018	23,24	22,98	-0,13%	22,64	23,24	22,89	22,98	23,03	1.976	789.092.500
30/4/2018	22,68	23,01	+1,46%	22,40	23,30	23,04	23,01	23,20	3.370	1.136.563.900
27/4/2018	23,14	22,68	-1,22%	22,07	23,14	22,64	22,64	22,68	2.052	831.443.200
26/4/2018	23,52	22,96	-1,03%	22,94	23,52	23,17	22,96	23,15	1.677	632.525.900
25/4/2018	23,18	23,20	+0,65%	22,75	23,34	23,12	23,12	23,20	1.595	654.577.500
24/4/2018	23,26	23,05	-0,35%	22,91	23,50	23,13	22,94	23,15	1.949	606.977.600
23/4/2018	23,07	23,13	-1,15%	22,73	23,73	23,18	23,13	23,30	1.604	556.643.200
20/4/2018	23,13	23,40	+0,26%	22,76	23,64	23,40	23,39	23,40	1.183	426.384.900
19/4/2018	23,30	23,34	+0,47%	22,97	23,52	23,35	23,33	23,34	999	408.479.300
18/4/2018	23,13	23,23	+2,33%	22,73	23,24	23,05	22,94	23,23	926	285.216.900
17/4/2018	22,37	22,70	+1,20%	22,37	22,91	22,71	22,69	22,70	1.245	337.091.100
16/4/2018	23,39	22,43	-2,90%	22,43	23,39	22,72	22,43	22,65	1.351	485.738.200
13/4/2018	23,48	23,10	-2,20%	22,98	23,66	23,15	23,07	23,10	1.429	645.378.000
12/4/2018	23,30	23,62	+1,94%	23,09	24,02	23,68	23,62	23,70	2.036	765.601.900
11/4/2018	23,19	23,17	-0,13%	22,86	23,40	23,19	0,00	0,00	1.302	982.191.800
10/4/2018	22,80	23,20	+2,79%	22,41	23,41	23,07	23,17	23,20	4.460	1.498.754.700
9/4/2018	23,26	22,57	-1,01%	22,45	23,41	22,99	22,42	22,57	3.460	1.349.351.300
6/4/2018	22,57	22,80	-1,08%	22,55	23,10	22,60	22,80	22,96	2.947	9.865.327.500
5/4/2018	24,17	23,05	-1,71%	22,88	24,43	23,36	23,05	23,23	2.128	961.314.400
4/4/2018	23,39	23,45	-0,21%	22,94	23,45	23,23	23,30	23,45	1.341	519.871.600
3/4/2018	23,65	23,50	-0,89%	23,41	24,01	23,69	23,42	23,50	2.036	723.249.800
2/4/2018	24,43	23,71	-2,35%	23,35	24,43	23,79	23,71	23,73	1.543	687.555.700
29/3/2018	24,51	24,28	-0,49%	23,95	24,51	24,16	24,12	24,28	1.884	827.835.100
28/3/2018	23,52	24,40	+3,61%	22,61	24,40	23,39	24,38	24,40	2.108	848.415.500
27/3/2018	24,17	23,55	-2,04%	23,55	24,27	23,77	23,53	23,59	963	354.501.900
26/3/2018	24,12	24,04	+0,17%	23,77	24,28	23,99	24,04	24,09	1.391	632.023.000
23/3/2018	24,01	24,00	-0,83%	23,80	24,31	24,06	23,94	24,00	1.005	401.661.600
22/3/2018	24,51	24,20	0,00%	23,93	24,75	24,42	24,03	24,20	1.957	697.225.600
21/3/2018	23,28	24,20	+4,54%	23,17	24,22	23,97	24,13	24,20	3.942	1.759.627.200
20/3/2018	23,29	23,15	+0,87%	22,93	23,47	23,11	23,07	23,35	1.088	827.186.600
19/3/2018	23,37	22,95	-1,71%	22,85	23,50	23,11	22,95	23,23	731	265.335.600
16/3/2018	23,42	23,35	+0,21%	23,16	23,79	23,33	23,35	23,45	1.213	635.442.900
15/3/2018	23,04	23,30	+1,57%	22,88	23,60	23,30	23,30	23,35	1.247	522.443.500
14/3/2018	23,40	22,94	-1,46%	22,85	23,69	23,08	22,94	23,00	958	389.439.900
13/3/2018	23,68	23,28	-1,48%	23,28	24,27	23,77	23,28	23,49	1.075	698.669.400
12/3/2018	23,32	23,63	+2,16%	23,23	23,90	23,71	23,62	23,63	2.014	768.457.900
9/3/2018	22,32	23,13	+3,58%	22,32	23,13	22,55	23,11	23,13	1.326	1.997.340.200
8/3/2018	22,42	22,33	-0,76%	22,31	22,60	22,42	22,33	22,34	613	176.484.200
7/3/2018	22,42	22,50	+0,58%	21,97	22,50	22,25	22,50	22,51	870	298.849.100
6/3/2018	22,40	22,37	+0,13%	22,14	22,65	22,36	22,27	22,37	1.757	683.131.900
5/3/2018	22,26	22,34	+0,68%	21,92	22,34	22,13	22,17	22,34	698	178.615.600
2/3/2018	22,15	22,19	+0,41%	21,67	22,56	21,98	22,08	22,19	1.219	562.884.700
1/3/2018	22,22	22,10	-0,45%	21,80	22,63	22,12	22,05	22,10	1.577	700.343.600
28/2/2018	22,49	22,20	-0,76%	22,18	22,49	22,27	22,18	22,20	1.048	322.152.500
27/2/2018	22,70	22,37	-1,45%	22,18	22,76	22,43	22,34	22,37	1.094	439.209.200
26/2/2018	22,98	22,70	+0,04%	22,35	23,09	22,66	22,53	22,70	1.349	687.571.300
23/2/2018	22,68	22,69	+0,35%	22,23	22,96	22,58	22,50	22,69	727	272.366.200
22/2/2018	22,78	22,61	+0,27%	22,41	23,00	22,78	22,60	22,70	815	271.629.900
21/2/2018	22,46	22,55	+1,12%	22,12	23,17	22,57	22,39	22,55	1.972	903.384.400
20/2/2018	22,16	22,30	+0,22%	21,93	22,49	22,26	22,29	22,30	1.822	782.306.300
19/2/2018	22,23	22,25	+1,14%	22,07	22,50	22,27	22,21	22,26	1.293	684.048.500
16/2/2018	21,38	22,00	+2,33%	21,33	22,45	21,94	21,89	22,07	1.783	1.186.935.800
15/2/2018	22,23	21,50	-2,71%	21,50	22,23	21,76	21,48	21,65	1.363	486.433.600
14/2/2018	21,66	22,10	+2,79%	21,66	22,88	22,22	22,05	22,10	1.367	389.132.300
9/2/2018	22,17	21,50	-2,27%	21,02	22,17	21,39	21,45	21,50	1.664	714.108.400
8/2/2018	21,99	22,00	+0,50%	21,61	22,23	21,90	22,00	22,02	1.685	634.290.400
7/2/2018	22,15	21,89	-0,50%	21,29	22,38	21,95	21,70	21,89	1.483	451.002.800
6/2/2018	21,92	22,00	+0,46%	20,72	22,30	21,63	22,00	22,40	3.635	1.456.634.900
5/2/2018	21,66	21,90	+1,86%	20,96	21,92	21,65	21,74	21,90	1.113	491.372.300
2/2/2018	22,34	21,50	-3,67%	21,32	22,35	21,66	21,45	21,50	2.428	975.569.900
1/2/2018	21,97	22,32	+2,15%	21,64	22,54	22,14	22,28	22,32	2.071	631.015.600
31/1/2018	21,91	21,85	+0,28%	21,66	22,06	21,88	21,85	21,88	2.174	985.836.500
30/1/2018	21,70	21,79	+0,60%	21,06	21,80	21,57	21,79	21,80	1.337	462.001.000
29/1/2018	21,21	21,66	+1,21%	20,93	21,71	21,40	21,30	21,66	1.416	424.983.700
26/1/2018	20,78	21,40	+3,63%	20,56	21,77	21,29	21,22	21,40	5.281	2.444.473.100
24/1/2018	20,18	20,65	+3,51%	20,14	20,77	20,52	20,62	20,65	1.072	342.571.200
23/1/2018	20,72	19,95	-3,01%	19,71	20,84	20,05	19,91	19,95	1.765	816.506.300
22/1/2018	20,87	20,57	-0,63%	20,14	20,92	20,42	20,50	20,57	1.045	361.609.900
19/1/2018	20,45	20,70	+0,98%	20,29	20,85	20,48	20,70	20,93	1.094	328.016.600
18/1/2018	20,71	20,50	-1,68%	20,23	20,92	20,49	20,50	20,52	1.203	440.416.900
17/1/2018	20,85	20,85	-0,05%	20,66	20,90	20,77	20,79	20,85	896	267.202.800
16/1/2018	20,43	20,86	+1,31%	20,41	20,86	20,61	20,48	20,86	793	240.196.300
15/1/2018	20,53	20,59	+0,54%	20,36	21,00	20,58	20,48	20,59	556	193.476.500
12/1/2018	20,36	20,48	+0,39%	20,07	20,62	20,35	20,42	20,48	1.175	443.328.300
11/1/2018	20,69	20,40	-1,31%	20,39	20,90	20,53	20,39	20,40	1.384	566.265.600
10/1/2018	20,60	20,67	-0,14%	20,17	20,67	20,39	20,31	20,67	1.266	485.285.900
9/1/2018	21,15	20,70	-1,43%	20,32	21,15	20,65	20,69	20,70	1.276	419.259.500
8/1/2018	21,01	21,00	0,00%	20,85	21,21	20,99	20,98	21,00	881	269.608.500
5/1/2018	21,06	21,00	+1,11%	20,82	21,21	21,04	20,98	21,00	1.239	506.184.400
4/1/2018	20,04	20,77	+3,85%	20,04	21,02	20,75	20,77	20,78	4.383	1.830.703.200
3/1/2018	20,18	20,00	0,00%	19,95	20,28	20,08	20,00	20,26	1.073	412.227.100
2/1/2018	19,73	20,00	+0,96%	19,70	20,15	20,01	19,95	20,00	1.419	637.747.000
28/12/2017	19,83	19,81	+0,87%	19,63	19,91	19,82	19,81	19,90	779	264.029.700
27/12/2017	19,67	19,64	0,00%	19,58	19,80	19,71	19,64	19,68	787	178.993.300
26/12/2017	19,48	19,64	+1,39%	19,25	19,66	19,51	19,51	19,64	791	222.048.000
22/12/2017	19,15	19,37	+0,78%	19,02	19,43	19,32	19,27	19,37	823	255.464.500
21/12/2017	18,82	19,22	+2,23%	18,71	19,22	19,01	19,21	19,22	1.220	338.148.500
20/12/2017	18,82	18,80	-2,99%	18,80	18,96	18,82	18,72	18,80	1.484	3.896.200.500
19/12/2017	19,90	19,38	-1,22%	19,03	19,90	19,34	19,38	19,47	1.077	335.095.900
18/12/2017	19,70	19,62	0,00%	19,12	19,92	19,35	19,35	19,62	1.268	385.178.000
15/12/2017	19,29	19,62	+2,29%	18,97	19,67	19,42	19,54	19,62	1.166	296.626.400
14/12/2017	19,78	19,18	-2,14%	18,94	19,78	19,18	19,13	19,19	527	139.059.600
13/12/2017	19,28	19,60	+2,40%	19,07	19,82	19,47	19,60	19,71	983	699.914.100
12/12/2017	19,30	19,14	-1,14%	18,58	19,43	18,86	19,00	19,14	846	324.300.100
11/12/2017	19,37	19,36	-0,05%	19,17	19,76	19,36	19,27	19,36	571	190.124.000
8/12/2017	19,04	19,37	+2,11%	19,04	19,77	19,37	19,37	19,40	1.073	296.428.300
7/12/2017	19,00	18,97	-2,22%	18,76	19,39	19,06	18,97	19,23	1.752	439.445.600
6/12/2017	19,67	19,40	-1,52%	19,16	19,67	19,35	19,40	19,50	1.149	410.061.200
5/12/2017	20,00	19,70	-1,45%	19,08	20,00	19,63	19,47	19,70	1.439	414.604.400
4/12/2017	19,94	19,99	-0,05%	19,37	20,50	19,86	19,70	19,99	1.451	598.670.700
1/12/2017	19,32	20,00	+3,90%	18,68	20,00	19,26	19,99	20,00	851	256.009.100
30/11/2017	19,84	19,25	-2,97%	18,79	19,84	19,14	19,25	19,38	1.099	446.647.400
29/11/2017	19,77	19,84	-0,80%	19,43	20,28	19,75	19,63	19,84	815	272.848.100
28/11/2017	20,07	20,00	+0,15%	19,72	20,09	19,89	19,80	20,00	506	149.048.700
27/11/2017	20,24	19,97	-1,14%	19,48	20,24	19,91	19,85	19,97	631	276.266.900
24/11/2017	19,91	20,20	+1,25%	19,91	20,24	20,14	20,00	20,20	521	129.127.800
23/11/2017	20,11	19,95	-1,24%	19,72	20,19	19,96	19,95	20,17	552	175.282.900
22/11/2017	20,14	20,20	-0,10%	19,96	20,30	20,16	20,04	20,20	1.659	498.808.900
21/11/2017	20,24	20,22	+1,81%	19,98	20,45	20,28	20,22	20,24	1.229	358.472.900
17/11/2017	19,30	19,86	+1,85%	19,07	19,92	19,61	19,84	19,86	1.521	720.708.700
16/11/2017	18,79	19,50	+3,78%	18,37	19,50	19,05	19,28	19,50	1.029	349.536.000
14/11/2017	19,32	18,79	-1,26%	18,66	19,80	19,10	18,79	18,85	1.328	424.558.800
13/11/2017	18,72	19,03	+2,92%	18,57	19,34	19,00	18,92	19,03	1.807	761.771.200
10/11/2017	18,11	18,49	+2,44%	17,59	18,83	18,47	18,49	18,70	1.128	344.697.500
9/11/2017	19,51	18,05	-7,48%	18,05	19,51	18,41	18,05	18,20	2.944	871.012.400
8/11/2017	17,85	19,51	+11,29%	17,70	19,51	19,01	19,50	19,51	3.410	1.779.657.000
7/11/2017	18,33	17,53	-3,42%	17,51	18,33	17,78	17,53	17,54	1.591	610.213.400
6/11/2017	18,10	18,15	+0,28%	17,67	18,41	18,24	18,15	18,28	1.073	377.005.800
3/11/2017	17,79	18,10	+2,84%	17,03	18,20	17,59	18,03	18,10	3.387	1.273.338.900
1/11/2017	18,17	17,60	-2,22%	17,10	18,17	17,52	17,60	17,69	4.526	1.873.260.300
31/10/2017	18,45	18,00	-1,59%	18,00	19,25	18,29	17,94	18,00	2.301	849.553.600
30/10/2017	19,52	18,29	-5,72%	18,10	19,65	18,52	18,29	18,33	4.194	1.613.587.500
27/10/2017	19,79	19,40	-1,52%	19,20	19,92	19,34	19,39	19,45	3.092	1.271.531.900
26/10/2017	20,58	19,70	-3,43%	19,10	20,94	19,80	19,70	19,82	2.647	1.075.228.500
25/10/2017	20,77	20,40	-1,83%	20,30	21,17	20,54	20,40	20,46	2.657	994.510.300
24/10/2017	20,43	20,78	+2,87%	20,04	20,89	20,42	20,78	20,83	1.857	743.471.900
23/10/2017	19,86	20,20	+1,05%	19,83	20,54	20,05	20,18	20,20	1.080	536.816.700
20/10/2017	20,41	19,99	-2,01%	19,73	20,41	19,91	19,93	19,99	1.989	990.126.400
19/10/2017	21,03	20,40	-2,67%	20,12	21,15	20,39	20,40	20,46	2.439	958.622.100
18/10/2017	21,01	20,96	-0,19%	20,56	21,22	20,91	20,75	20,99	2.300	715.954.500
17/10/2017	21,69	21,00	-3,18%	20,92	21,69	21,04	20,99	21,03	3.337	915.932.400
16/10/2017	21,25	21,69	+3,04%	20,69	21,69	21,07	21,07	21,69	929	311.078.500
13/10/2017	21,28	21,05	+0,24%	20,40	21,28	20,92	21,05	21,08	1.158	335.457.400
11/10/2017	21,00	21,00	+0,14%	20,90	21,58	21,14	20,95	21,03	1.376	520.873.300
10/10/2017	21,05	20,97	-0,14%	20,81	21,82	21,12	20,97	21,25	1.064	378.935.800
9/10/2017	21,42	21,00	-0,76%	21,00	21,53	21,21	21,00	21,35	1.062	383.651.800
6/10/2017	21,69	21,16	-2,08%	21,14	22,07	21,45	21,15	21,20	974	533.455.800
5/10/2017	22,18	21,61	-1,32%	21,48	22,28	21,87	21,61	21,95	1.937	735.512.000
4/10/2017	21,03	21,90	+4,29%	20,77	22,25	21,59	21,87	21,90	3.603	1.406.559.400
3/10/2017	20,20	21,00	+3,96%	20,20	21,00	20,66	20,98	21,00	1.284	420.684.800
2/10/2017	20,33	20,20	0,00%	19,99	20,48	20,24	20,17	20,24	734	232.250.800
29/9/2017	20,03	20,20	+2,59%	19,84	20,65	20,31	20,10	20,20	2.296	901.612.500
28/9/2017	19,72	19,69	+0,46%	19,50	20,26	19,89	19,68	19,69	1.348	378.905.200
27/9/2017	20,02	19,60	-1,26%	19,60	20,53	19,91	19,60	19,86	1.943	1.120.783.700
26/9/2017	20,15	19,85	-0,50%	19,74	20,60	20,03	19,81	19,89	1.161	821.276.800
25/9/2017	20,42	19,95	-2,21%	19,95	20,84	20,37	19,95	20,07	945	306.442.900
22/9/2017	20,50	20,40	-0,49%	20,25	20,75	20,41	20,34	20,40	723	231.663.700
21/9/2017	19,92	20,50	+3,27%	19,92	20,94	20,17	20,50	20,61	1.269	416.289.100
20/9/2017	20,31	19,85	-2,50%	19,85	20,50	20,06	19,83	19,85	2.072	1.007.165.500
19/9/2017	20,71	20,36	-2,12%	20,05	21,47	20,46	20,36	20,38	1.651	675.883.800
18/9/2017	20,89	20,80	-0,67%	20,33	21,72	20,94	20,80	21,05	3.710	1.427.808.300
15/9/2017	19,86	20,94	+5,76%	19,78	20,96	20,66	20,75	20,98	2.582	1.218.612.700
14/9/2017	19,34	19,80	+2,59%	19,20	19,97	19,76	19,71	19,80	3.017	1.426.501.700
13/9/2017	18,50	19,30	+3,76%	18,38	19,30	18,89	19,13	19,30	1.312	1.571.589.800
12/9/2017	18,30	18,60	+1,09%	18,21	18,70	18,58	18,60	18,62	1.603	808.291.400
11/9/2017	17,62	18,40	+5,08%	17,51	18,40	18,13	18,30	18,40	2.341	2.085.527.100
8/9/2017	16,79	17,51	+2,76%	16,79	17,65	17,28	17,50	17,51	1.628	885.486.500
6/9/2017	16,31	17,04	+5,51%	16,24	17,04	16,71	16,95	17,04	2.252	951.828.200
5/9/2017	16,19	16,15	+0,75%	15,94	16,40	16,15	16,15	16,21	1.981	4.335.490.800
4/9/2017	15,94	16,03	+0,50%	15,83	16,20	15,95	15,94	16,13	615	221.433.200
1/9/2017	15,97	15,95	+0,89%	15,74	16,17	15,91	15,84	15,95	1.660	627.834.700
31/8/2017	15,85	15,81	+0,51%	15,68	15,98	15,76	15,78	15,81	1.100	261.490.300
30/8/2017	16,10	15,73	-2,18%	15,73	16,15	15,89	15,73	15,89	1.092	268.673.700
29/8/2017	16,08	16,08	-0,12%	15,86	16,08	15,98	15,92	16,08	664	155.845.800
28/8/2017	16,08	16,10	+0,12%	15,76	16,14	16,08	16,05	16,10	808	211.664.300
25/8/2017	16,05	16,08	+0,50%	15,92	16,15	16,06	15,99	16,08	574	130.966.600
24/8/2017	15,80	16,00	+1,59%	15,70	16,02	15,94	16,00	16,02	1.021	230.455.800
23/8/2017	15,59	15,75	+0,96%	15,47	15,75	15,65	15,61	15,75	777	197.065.300
22/8/2017	15,50	15,60	+1,17%	15,38	15,86	15,54	15,60	15,61	708	214.570.000
21/8/2017	15,71	15,42	-1,78%	15,00	15,90	15,57	15,42	15,44	1.015	219.072.400
18/8/2017	15,32	15,70	+2,21%	15,32	15,70	15,48	15,48	15,70	1.039	215.612.300
17/8/2017	15,53	15,36	-0,90%	15,34	15,53	15,40	15,34	15,36	713	131.907.400
16/8/2017	15,17	15,50	+1,97%	15,17	15,54	15,46	15,35	15,50	1.073	224.068.700
15/8/2017	15,40	15,20	-1,30%	15,20	15,71	15,41	15,20	15,36	1.180	295.820.600
14/8/2017	15,07	15,40	+2,33%	15,07	15,63	15,40	15,40	15,45	1.158	427.221.400
11/8/2017	15,01	15,05	+0,67%	14,80	15,14	15,04	15,05	15,07	1.289	564.558.600
10/8/2017	14,75	14,95	+0,47%	14,55	14,98	14,89	14,85	14,95	865	449.881.000
9/8/2017	14,64	14,88	+1,92%	14,55	14,88	14,78	14,85	14,88	941	242.953.500
8/8/2017	14,46	14,60	+1,74%	14,45	14,89	14,64	14,55	14,60	1.609	1.071.212.000
7/8/2017	14,41	14,35	0,00%	14,33	14,50	14,44	14,32	14,35	680	156.131.200
4/8/2017	14,52	14,35	-1,17%	14,35	14,52	14,41	14,35	14,39	578	119.206.900
3/8/2017	14,59	14,52	-0,48%	14,33	14,71	14,48	14,33	14,52	486	118.936.500
2/8/2017	14,65	14,59	-0,21%	14,40	14,72	14,57	14,50	14,59	924	568.741.500
1/8/2017	14,78	14,62	-0,27%	14,51	14,78	14,61	14,57	14,62	559	144.650.200
31/7/2017	14,68	14,66	+0,76%	14,55	14,83	14,65	14,60	14,66	533	110.200.600
28/7/2017	14,40	14,55	+1,04%	14,28	14,65	14,41	14,51	14,55	774	359.936.800
27/7/2017	14,73	14,40	-1,30%	14,40	14,73	14,56	14,40	14,69	639	184.783.900
26/7/2017	14,76	14,59	-1,08%	14,40	14,85	14,64	14,53	14,59	713	169.181.200
25/7/2017	14,82	14,75	+0,27%	14,64	14,85	14,72	14,65	14,75	745	190.456.800
24/7/2017	14,48	14,71	+1,38%	14,46	14,73	14,59	14,67	14,71	766	231.198.000
21/7/2017	14,65	14,51	-1,29%	14,23	14,89	14,53	14,50	14,55	1.732	606.893.800
20/7/2017	14,76	14,70	0,00%	14,56	14,95	14,67	14,61	14,70	765	247.852.100
19/7/2017	14,97	14,70	-1,80%	14,59	15,08	14,77	14,70	14,80	1.691	548.300.600
18/7/2017	14,95	14,97	+0,54%	14,84	15,05	14,95	14,88	14,97	792	423.211.100
17/7/2017	14,43	14,89	+4,49%	14,35	14,91	14,73	14,86	14,90	1.249	903.117.200
14/7/2017	14,23	14,25	+0,14%	14,20	14,45	14,34	14,05	14,25	405	76.339.400
13/7/2017	14,08	14,23	+1,64%	13,92	14,45	14,26	14,22	14,27	655	190.415.300
12/7/2017	13,86	14,00	+0,86%	13,70	14,05	13,91	13,95	14,00	1.174	272.532.500
11/7/2017	13,79	13,88	+0,95%	13,64	14,00	13,83	13,77	13,88	467	88.236.000
10/7/2017	13,49	13,75	+1,10%	13,49	13,84	13,73	13,69	13,75	436	81.694.900
7/7/2017	14,05	13,60	-1,16%	13,40	14,05	13,63	13,60	13,71	1.029	201.430.500
6/7/2017	13,93	13,76	-0,22%	13,67	13,95	13,76	13,76	13,85	761	148.242.500
5/7/2017	13,83	13,79	-0,36%	13,69	13,83	13,73	13,72	13,79	423	102.760.100
4/7/2017	13,80	13,84	+0,29%	13,67	13,84	13,76	13,70	13,84	475	70.727.400
3/7/2017	13,93	13,80	0,00%	13,58	14,02	13,79	13,80	13,85	599	137.254.600
30/6/2017	13,80	13,80	+0,73%	13,67	13,80	13,75	13,71	13,80	964	242.751.300
29/6/2017	13,69	13,70	0,00%	13,55	13,79	13,64	13,65	13,76	866	185.372.000
28/6/2017	13,89	13,70	-0,65%	13,61	13,89	13,79	13,68	13,75	643	592.207.300
27/6/2017	13,83	13,79	-0,07%	13,62	13,92	13,76	13,70	13,79	701	110.932.600
26/6/2017	13,89	13,80	+0,36%	13,66	13,95	13,80	13,80	13,83	707	165.111.500
23/6/2017	13,94	13,75	-0,72%	13,60	13,94	13,71	13,75	13,76	869	166.769.000
22/6/2017	13,74	13,85	+0,80%	13,64	13,85	13,75	13,75	13,85	506	118.834.900
21/6/2017	14,00	13,74	-1,86%	13,60	14,00	13,76	13,73	13,77	757	253.352.800
20/6/2017	14,08	14,00	0,00%	13,80	14,08	13,95	13,95	14,00	680	147.740.800
19/6/2017	14,00	14,00	0,00%	13,86	14,15	14,02	13,99	14,04	859	328.779.800
16/6/2017	14,05	14,00	+0,07%	13,86	14,47	13,96	13,99	14,00	816	186.895.000
14/6/2017	14,15	13,99	+0,21%	13,78	14,16	13,92	13,93	14,10	686	190.511.200
13/6/2017	13,93	13,96	+1,38%	13,57	14,01	13,88	13,94	13,96	810	195.803.400
12/6/2017	13,92	13,77	-0,51%	13,40	13,98	13,70	13,77	13,80	601	148.336.900
9/6/2017	14,10	13,84	-1,84%	13,80	14,27	13,89	13,84	13,85	639	151.005.400
8/6/2017	14,25	14,10	-1,05%	13,92	14,25	14,06	14,01	14,10	588	135.601.500
7/6/2017	13,68	14,25	+4,78%	13,64	14,42	14,13	14,11	14,25	1.075	447.980.100
6/6/2017	13,48	13,60	+0,74%	13,45	13,69	13,55	13,54	13,60	882	220.615.700
5/6/2017	13,38	13,50	+1,20%	13,20	13,76	13,55	13,49	13,50	1.205	232.938.900
2/6/2017	13,86	13,34	-2,41%	13,23	13,86	13,42	13,34	13,43	1.535	287.494.100
1/6/2017	13,63	13,67	+1,26%	13,42	13,82	13,64	13,61	13,74	569	129.626.300
31/5/2017	13,45	13,50	+1,58%	13,02	13,60	13,32	13,45	13,50	798	156.120.400
30/5/2017	13,41	13,29	0,00%	13,29	13,77	13,51	13,29	13,33	1.281	626.253.300
29/5/2017	13,15	13,29	+0,30%	13,11	13,30	13,22	13,25	13,29	416	90.193.100
26/5/2017	13,16	13,25	+1,92%	12,98	13,36	13,11	13,00	13,25	582	292.084.300
25/5/2017	12,86	13,00	+2,28%	12,71	13,36	13,02	12,96	13,00	1.020	776.993.600
24/5/2017	12,20	12,71	+5,92%	11,96	12,71	12,38	12,45	12,71	2.761	878.856.900
23/5/2017	12,68	12,00	+0,08%	11,97	12,69	12,13	12,00	12,08	1.550	611.766.500
22/5/2017	12,30	11,99	-4,77%	11,70	12,39	11,98	11,95	11,99	1.199	418.882.300
19/5/2017	12,50	12,59	+3,20%	12,26	12,99	12,55	12,39	12,59	1.870	588.146.700
18/5/2017	12,01	12,20	-13,48%	11,85	12,79	12,30	12,20	12,40	1.409	844.652.000
17/5/2017	14,12	14,10	0,00%	14,01	14,18	14,12	14,10	14,19	684	412.119.600
16/5/2017	13,93	14,10	+1,37%	13,80	14,19	14,00	14,06	14,10	568	217.236.800
15/5/2017	13,91	13,91	-0,50%	13,73	14,06	13,80	13,86	13,91	966	451.550.900
12/5/2017	13,85	13,98	+1,16%	13,80	14,00	13,93	13,88	13,98	1.213	308.765.900
11/5/2017	13,68	13,82	+2,07%	13,29	13,87	13,76	13,78	13,82	611	323.401.100
10/5/2017	13,57	13,54	+0,30%	13,40	13,80	13,56	13,54	13,59	551	138.920.600
9/5/2017	13,20	13,50	+2,66%	13,18	13,56	13,40	13,45	13,50	534	176.966.300
8/5/2017	13,01	13,15	+0,77%	12,91	13,15	13,05	13,06	13,20	460	298.789.000
5/5/2017	13,03	13,05	+1,16%	13,03	13,15	13,08	13,05	13,11	806	210.488.800
4/5/2017	12,99	12,90	-0,46%	12,49	13,01	12,69	12,89	12,90	508	209.408.300
3/5/2017	13,04	12,96	-0,31%	12,77	13,04	12,87	12,96	12,98	474	83.162.000
2/5/2017	13,01	13,00	-0,31%	12,75	13,29	13,03	12,90	13,00	520	303.952.100
28/4/2017	12,19	13,04	+6,89%	12,13	13,10	12,72	13,01	13,04	1.413	456.916.700
27/4/2017	12,11	12,20	+0,83%	12,02	12,27	12,17	12,09	12,20	450	110.264.100
26/4/2017	12,11	12,10	+0,08%	11,96	12,18	12,06	12,07	12,18	589	108.110.000
25/4/2017	12,19	12,09	-0,90%	11,79	12,19	11,95	11,98	12,09	1.291	250.776.800
24/4/2017	12,02	12,20	+1,50%	11,95	12,29	12,12	11,95	12,20	443	70.426.300
20/4/2017	11,94	12,02	-0,08%	11,75	12,21	11,99	11,95	12,02	417	63.078.900
19/4/2017	12,19	12,03	-1,31%	11,91	12,19	12,01	11,98	12,03	371	51.659.200
18/4/2017	12,04	12,19	+0,99%	11,86	12,34	12,20	12,19	12,25	1.989	548.482.800
17/4/2017	11,40	12,07	+7,29%	11,09	12,08	11,86	11,99	12,07	1.065	224.326.600
13/4/2017	11,39	11,25	-0,97%	10,79	11,48	11,08	11,17	11,31	1.248	791.278.200
12/4/2017	11,52	11,36	-1,22%	11,20	11,64	11,34	11,25	11,37	1.060	196.457.300
11/4/2017	11,63	11,50	-0,43%	11,49	11,90	11,60	11,50	11,58	824	237.141.100
10/4/2017	11,75	11,55	-1,28%	11,50	11,76	11,60	11,55	11,61	1.122	274.419.100
7/4/2017	11,90	11,70	-1,27%	11,60	12,11	11,76	11,70	11,94	1.271	233.276.000
6/4/2017	12,31	11,85	-3,66%	11,85	12,31	12,03	11,85	11,95	710	295.634.700
5/4/2017	11,94	12,30	+2,59%	11,93	12,30	12,10	11,95	12,30	751	296.565.600
4/4/2017	12,00	11,99	+0,33%	11,75	12,00	11,92	11,85	11,99	461	72.239.600
3/4/2017	11,51	11,95	+3,46%	11,51	12,01	11,91	11,91	11,95	847	171.634.900
31/3/2017	11,67	11,55	-2,78%	11,55	11,97	11,72	11,55	11,75	749	207.829.300
30/3/2017	11,79	11,88	+1,28%	11,67	11,99	11,81	11,74	11,88	378	60.128.700
29/3/2017	11,89	11,73	-0,51%	11,58	11,89	11,72	11,73	11,77	513	180.766.100
28/3/2017	11,64	11,79	+1,64%	11,55	11,96	11,75	11,67	11,79	1.190	290.521.700
27/3/2017	11,83	11,60	-2,11%	11,60	11,85	11,68	11,59	11,81	640	132.367.400
24/3/2017	12,01	11,85	-0,84%	11,78	12,16	11,94	11,84	11,85	719	264.155.700
23/3/2017	11,99	11,95	-0,83%	11,68	12,07	11,80	11,81	11,95	484	75.465.100
22/3/2017	11,81	12,05	+3,79%	11,49	12,15	11,86	11,72	12,05	1.622	536.599.800
21/3/2017	12,09	11,61	-3,25%	11,60	12,26	11,79	11,61	11,68	930	246.894.200
20/3/2017	11,94	12,00	+1,01%	11,73	12,00	11,85	11,85	12,00	934	201.339.600
17/3/2017	11,91	11,88	+0,25%	11,67	11,95	11,82	11,80	11,88	513	111.130.700
16/3/2017	12,07	11,85	-1,25%	11,72	12,10	11,89	11,76	11,85	777	186.703.200
15/3/2017	12,26	12,00	-2,44%	11,66	12,39	11,99	11,84	12,00	1.449	742.994.400
14/3/2017	12,14	12,30	+2,67%	12,09	12,41	12,30	12,30	12,31	1.068	1.073.211.700
13/3/2017	10,97	11,98	+9,01%	10,83	12,00	11,50	11,95	11,98	1.500	458.808.000
10/3/2017	10,70	10,99	+4,17%	10,41	11,18	10,79	10,49	10,99	1.000	246.790.500
9/3/2017	10,69	10,55	-2,22%	10,52	10,78	10,63	10,55	10,62	389	55.927.700
8/3/2017	10,90	10,79	-1,46%	10,55	11,24	10,81	10,74	10,79	542	114.400.500
7/3/2017	10,73	10,95	+2,24%	10,63	11,28	10,82	10,65	10,95	602	82.458.800
6/3/2017	10,95	10,71	-1,74%	10,70	11,22	10,88	10,71	10,77	435	69.473.500
3/3/2017	11,10	10,90	-0,91%	10,90	11,19	11,05	10,90	11,00	597	111.362.900
2/3/2017	11,01	11,00	+1,85%	10,86	11,39	11,01	10,92	11,00	530	204.955.300
1/3/2017	11,14	10,80	-3,05%	10,80	11,26	11,12	10,80	11,32	893	151.953.200
24/2/2017	11,08	11,14	+0,36%	10,80	11,26	11,00	10,90	11,14	845	214.284.700
23/2/2017	11,39	11,10	-1,33%	10,95	11,65	11,13	11,10	11,20	1.811	497.045.200
22/2/2017	11,29	11,25	-0,88%	11,15	11,44	11,26	11,21	11,25	892	241.559.100
21/2/2017	11,41	11,35	+0,71%	11,17	11,53	11,38	11,34	11,40	1.406	556.972.800
20/2/2017	11,36	11,27	+0,71%	11,25	11,46	11,36	11,27	11,36	708	122.606.200
17/2/2017	11,36	11,19	-1,15%	11,06	11,49	11,21	11,15	11,19	1.058	267.989.800
16/2/2017	11,10	11,32	+2,91%	11,04	11,32	11,18	11,32	11,36	2.703	404.588.100
15/2/2017	10,66	11,00	+4,27%	10,66	11,35	10,98	10,96	11,00	1.771	567.184.600
14/2/2017	10,61	10,55	-0,57%	10,46	10,67	10,58	10,55	10,59	765	200.916.700
13/2/2017	10,32	10,61	+3,61%	10,29	10,69	10,50	10,60	10,61	726	165.174.000
10/2/2017	9,94	10,24	+3,02%	9,76	10,33	10,14	10,12	10,24	1.743	509.391.100
9/2/2017	9,84	9,94	+0,91%	9,74	9,96	9,86	9,91	9,94	430	58.966.300
8/2/2017	9,88	9,85	+3,58%	9,44	9,90	9,73	9,80	9,85	669	136.223.400
7/2/2017	9,65	9,51	+0,11%	9,40	9,65	9,48	9,49	9,51	542	70.497.900
6/2/2017	9,63	9,50	+1,06%	9,39	9,63	9,52	9,49	9,50	622	157.199.200
3/2/2017	9,43	9,40	+0,11%	9,18	9,59	9,35	9,35	9,40	678	505.748.000
2/2/2017	9,36	9,39	0,00%	9,30	9,42	9,37	9,32	9,39	488	109.546.100
1/2/2017	9,46	9,39	-0,21%	9,30	9,63	9,39	9,35	9,39	735	156.719.700
31/1/2017	9,46	9,41	-0,42%	9,35	9,65	9,42	9,36	9,41	656	124.369.600
30/1/2017	9,34	9,45	+0,75%	9,34	9,91	9,48	9,40	9,45	726	225.110.600
27/1/2017	9,24	9,38	+2,51%	9,14	9,38	9,26	9,31	9,38	595	124.413.400
26/1/2017	8,99	9,15	+2,81%	8,98	9,25	9,13	9,15	9,25	626	159.051.600
24/1/2017	8,86	8,90	-0,22%	8,79	9,00	8,97	8,80	8,90	718	367.500.800
23/1/2017	9,26	8,92	-2,51%	8,80	9,26	8,95	8,92	9,05	596	97.129.700
20/1/2017	8,69	9,15	+4,81%	8,69	9,15	8,89	8,73	9,15	844	167.172.900
19/1/2017	9,01	8,73	-3,00%	8,67	9,21	8,79	8,73	8,74	680	98.382.900
18/1/2017	8,95	9,00	-0,66%	8,91	9,42	9,11	8,95	9,00	1.599	315.734.000
17/1/2017	8,84	9,06	+2,72%	8,73	9,20	9,06	9,06	9,09	1.219	271.137.100
16/1/2017	8,85	8,82	-0,79%	8,70	8,95	8,83	8,75	8,82	503	63.089.100
13/1/2017	8,72	8,89	+0,79%	8,46	8,89	8,68	8,72	8,90	833	242.053.800
12/1/2017	8,95	8,82	+1,38%	8,60	8,95	8,80	8,70	8,82	1.142	199.693.900
11/1/2017	8,38	8,70	+5,58%	8,36	8,70	8,52	8,55	8,70	493	79.070.000
10/1/2017	8,36	8,24	-1,90%	8,24	8,55	8,43	8,24	8,35	888	189.361.300
9/1/2017	8,30	8,40	+1,33%	8,30	8,50	8,42	8,35	8,47	507	51.467.200
6/1/2017	8,38	8,29	-1,19%	8,26	8,46	8,34	8,29	8,34	459	63.369.500
5/1/2017	7,97	8,39	+6,07%	7,90	8,41	8,22	8,32	8,39	440	138.320.000
4/1/2017	7,53	7,91	+4,77%	7,53	7,93	7,81	7,86	7,91	541	133.926.900
3/1/2017	7,50	7,55	+1,07%	7,46	7,65	7,58	7,55	7,61	832	114.891.400
2/1/2017	7,70	7,47	-2,86%	7,46	7,91	7,54	7,46	7,55	400	49.091.100
29/12/2016	7,56	7,69	+1,32%	7,50	7,70	7,67	7,60	7,69	124	89.363.300
28/12/2016	7,37	7,59	+2,85%	7,37	7,65	7,55	7,49	7,59	133	32.650.200
27/12/2016	7,40	7,38	+0,54%	7,31	7,59	7,41	7,38	7,40	636	142.777.300
26/12/2016	7,35	7,34	+0,69%	7,25	7,39	7,31	7,32	7,34	222	27.884.100
23/12/2016	7,30	7,29	+0,28%	7,22	7,34	7,28	7,29	7,35	221	22.080.800
22/12/2016	7,38	7,27	-0,41%	7,25	7,41	7,32	7,27	7,30	209	23.284.300
21/12/2016	7,30	7,30	+0,27%	7,16	7,42	7,32	7,30	7,36	375	74.319.900
20/12/2016	7,10	7,28	+2,54%	7,07	7,47	7,18	7,19	7,28	518	134.584.000
19/12/2016	7,13	7,10	0,00%	6,99	7,22	7,10	7,10	7,12	287	38.009.700
16/12/2016	6,98	7,10	+2,31%	6,95	7,18	7,06	6,98	7,10	224	71.308.400
15/12/2016	7,01	6,94	-0,86%	6,63	7,03	6,85	6,99	7,00	749	145.075.100
14/12/2016	7,14	7,00	-1,69%	7,00	7,19	7,06	6,99	7,00	363	73.011.500
13/12/2016	7,07	7,12	+0,56%	7,02	7,25	7,11	7,04	7,12	437	57.962.500
12/12/2016	7,20	7,08	-1,67%	7,05	7,27	7,11	7,08	7,14	211	29.184.600
9/12/2016	7,18	7,20	+0,84%	7,11	7,24	7,16	7,16	7,20	304	30.469.900
8/12/2016	7,24	7,14	-0,83%	7,11	7,26	7,15	7,13	7,14	335	53.092.400
7/12/2016	7,35	7,20	-1,37%	7,11	7,35	7,22	7,18	7,20	356	60.296.900
6/12/2016	7,25	7,30	-0,95%	7,05	7,50	7,23	7,23	7,30	601	108.122.400
5/12/2016	7,34	7,37	+0,55%	7,22	7,39	7,31	7,25	7,37	282	40.110.000
2/12/2016	7,39	7,33	-0,81%	7,08	7,49	7,33	7,28	7,33	614	102.729.300
1/12/2016	7,60	7,39	-4,03%	7,35	7,67	7,47	7,39	7,48	360	40.504.100
30/11/2016	7,58	7,70	+2,12%	7,49	7,88	7,66	7,65	7,70	1.066	99.491.300
29/11/2016	7,60	7,54	-0,79%	7,33	7,60	7,44	7,40	7,54	441	58.481.300
28/11/2016	7,48	7,60	-0,13%	7,47	7,77	7,57	7,54	7,60	301	28.573.400
25/11/2016	7,50	7,61	+0,13%	7,40	7,70	7,54	7,48	7,61	434	229.278.900
24/11/2016	7,60	7,60	0,00%	7,51	7,82	7,62	7,50	7,60	315	41.658.100
23/11/2016	7,52	7,60	+2,01%	7,33	7,74	7,53	7,55	7,60	378	88.546.700
22/11/2016	7,57	7,45	0,00%	7,30	7,58	7,42	7,45	7,46	364	57.466.800
21/11/2016	7,56	7,45	-1,46%	7,25	7,77	7,48	7,38	7,45	717	183.530.600
18/11/2016	7,75	7,56	-1,82%	7,51	7,75	7,64	7,52	7,75	325	46.708.900
17/11/2016	8,01	7,70	-3,75%	7,56	8,10	7,81	7,70	7,74	568	91.449.700
16/11/2016	7,63	8,00	+2,83%	7,37	8,15	7,77	8,00	8,07	749	171.066.000
14/11/2016	8,04	7,78	-0,51%	7,64	8,04	7,76	7,60	7,78	594	87.486.300
11/11/2016	7,47	7,82	+3,58%	7,20	7,89	7,68	7,71	7,82	551	137.962.300
10/11/2016	7,64	7,55	0,00%	7,01	7,87	7,41	7,21	7,80	694	140.844.300
9/11/2016	8,04	7,55	-3,21%	7,52	8,04	7,70	7,55	7,84	312	62.652.800
8/11/2016	8,06	7,80	-2,13%	7,80	8,10	7,89	7,80	7,88	301	50.899.100
7/11/2016	7,45	7,97	+6,98%	7,45	8,01	7,82	7,97	8,00	349	47.758.100
4/11/2016	7,64	7,45	-1,97%	7,42	7,66	7,51	7,45	7,48	274	40.719.800
3/11/2016	8,03	7,60	-5,24%	7,50	8,03	7,70	7,60	7,61	478	177.081.200
1/11/2016	8,11	8,02	-0,25%	7,90	8,30	8,10	8,01	8,02	765	160.491.300
31/10/2016	8,43	8,04	-3,71%	8,04	8,44	8,15	8,03	8,04	288	61.916.400
28/10/2016	8,47	8,35	-0,48%	8,25	8,51	8,39	8,35	8,36	237	122.412.000
27/10/2016	8,38	8,39	-0,71%	8,35	8,50	8,40	8,39	8,45	271	418.939.300
26/10/2016	8,12	8,45	+3,43%	8,06	8,45	8,34	8,35	8,45	259	70.610.000
25/10/2016	8,12	8,17	+0,62%	8,05	8,37	8,13	8,17	8,19	229	28.622.500
24/10/2016	8,12	8,12	+0,12%	8,02	8,20	8,10	8,09	8,12	350	56.442.200
21/10/2016	8,09	8,11	+0,25%	8,09	8,20	8,13	8,11	8,17	447	73.093.100
20/10/2016	8,42	8,09	-3,80%	8,08	8,42	8,16	8,09	8,15	1.395	179.512.400
19/10/2016	8,55	8,41	-0,94%	8,41	8,56	8,49	8,41	8,44	359	178.545.300
18/10/2016	8,46	8,49	+0,35%	8,42	8,57	8,49	8,43	8,49	450	257.460.800
17/10/2016	8,57	8,46	0,00%	8,38	8,57	8,46	8,46	8,48	274	30.743.300
14/10/2016	8,57	8,46	-0,59%	8,40	8,60	8,51	8,46	8,48	361	42.929.000
13/10/2016	8,73	8,51	-2,52%	8,51	8,73	8,58	8,51	8,55	411	92.683.300
11/10/2016	8,47	8,73	+1,51%	8,47	8,78	8,66	8,66	8,73	255	34.926.100
10/10/2016	8,28	8,60	+3,86%	8,28	8,64	8,54	8,58	8,60	354	64.412.700
7/10/2016	8,30	8,28	-0,24%	8,24	8,37	8,27	8,28	8,35	313	81.961.200
6/10/2016	8,30	8,30	+0,36%	8,21	8,47	8,30	8,25	8,30	563	105.177.700
5/10/2016	8,26	8,27	0,00%	8,20	8,40	8,24	8,25	8,28	592	329.401.600
4/10/2016	8,31	8,27	-0,48%	8,06	8,31	8,22	8,27	8,28	398	143.952.100
3/10/2016	8,29	8,31	+0,12%	8,18	8,34	8,27	8,25	8,31	400	66.343.700
30/9/2016	8,29	8,30	+0,24%	8,18	8,39	8,27	8,20	8,30	308	66.852.500
29/9/2016	8,24	8,28	+0,73%	8,05	8,30	8,26	8,23	8,28	550	73.307.500
28/9/2016	8,33	8,22	+0,49%	8,05	8,37	8,18	8,22	8,29	577	96.824.000
27/9/2016	8,25	8,18	-0,24%	8,07	8,47	8,21	8,18	8,23	355	66.450.600
26/9/2016	8,30	8,20	-1,56%	8,16	8,43	8,23	8,16	8,20	397	44.631.700
23/9/2016	8,39	8,33	-0,60%	8,26	8,49	8,37	8,27	8,33	356	56.294.400
22/9/2016	8,25	8,38	+0,72%	8,17	8,53	8,33	8,25	8,38	507	73.791.400
21/9/2016	8,39	8,32	+0,24%	8,16	8,54	8,23	8,26	8,32	766	137.817.800
20/9/2016	8,18	8,30	+1,84%	8,06	8,45	8,26	8,20	8,33	1.294	260.616.100
19/9/2016	8,03	8,15	+3,16%	8,00	8,20	8,11	8,09	8,16	403	56.290.000
16/9/2016	8,11	7,90	-2,35%	7,81	8,14	7,95	7,90	8,06	253	41.603.700
15/9/2016	8,15	8,09	-0,12%	8,05	8,19	8,12	8,05	8,10	300	45.082.600
14/9/2016	8,29	8,10	-2,06%	8,03	8,29	8,13	8,10	8,13	265	69.492.100
13/9/2016	8,52	8,27	-2,82%	7,92	8,52	8,19	8,11	8,27	500	220.645.700
12/9/2016	8,97	8,51	-2,74%	8,31	8,97	8,53	8,51	8,68	383	92.939.800
9/9/2016	8,99	8,75	-2,23%	8,57	8,99	8,67	8,73	8,76	570	109.867.700
8/9/2016	8,99	8,95	-0,56%	8,82	9,19	8,91	8,84	8,99	496	55.203.600
6/9/2016	8,93	9,00	+1,01%	8,75	9,18	8,92	8,89	9,02	738	141.599.200
5/9/2016	8,78	8,91	+0,68%	8,76	9,10	8,89	8,86	8,91	302	109.340.200
2/9/2016	8,89	8,85	0,00%	8,79	8,91	8,85	8,81	8,85	263	45.448.900
1/9/2016	8,79	8,85	+1,72%	8,58	9,00	8,83	8,75	8,85	333	41.885.400
31/8/2016	8,81	8,70	-0,57%	8,48	8,90	8,64	8,60	8,71	467	63.653.500
30/8/2016	8,77	8,75	0,00%	8,52	8,78	8,62	8,65	8,75	582	65.501.400
29/8/2016	8,44	8,75	+2,34%	8,41	8,75	8,66	8,70	8,75	484	66.411.300
26/8/2016	8,40	8,55	+2,40%	8,40	8,56	8,49	8,44	8,55	237	42.467.400
25/8/2016	8,64	8,35	-3,47%	8,33	8,70	8,43	8,35	8,46	390	102.933.000
24/8/2016	8,31	8,65	+3,10%	8,15	8,65	8,49	8,30	8,65	479	171.214.900
23/8/2016	8,40	8,39	+1,45%	8,35	8,55	8,44	8,36	8,39	231	28.536.800
22/8/2016	8,59	8,27	-4,72%	8,21	8,59	8,38	8,26	8,30	398	71.008.500
19/8/2016	8,47	8,68	+1,64%	8,32	8,70	8,56	8,58	8,68	405	66.950.600
18/8/2016	8,66	8,54	-1,84%	8,16	8,69	8,37	8,49	8,54	742	156.666.200
17/8/2016	8,92	8,70	-1,92%	8,63	8,92	8,74	8,68	8,72	304	66.353.000
16/8/2016	8,81	8,87	+0,68%	8,63	8,89	8,78	8,82	8,87	443	98.423.300
15/8/2016	9,09	8,81	-2,11%	8,81	9,09	8,93	8,81	8,89	263	48.956.200
12/8/2016	9,00	9,00	-0,33%	8,80	9,09	8,96	9,00	9,08	275	68.582.700
11/8/2016	8,79	9,03	+2,61%	8,77	9,16	8,96	8,92	9,03	339	86.732.400
10/8/2016	8,93	8,80	-2,11%	8,78	9,00	8,83	8,80	9,00	347	104.848.800
9/8/2016	9,10	8,99	-0,11%	8,83	9,10	8,98	8,94	8,99	390	75.845.700
8/8/2016	9,14	9,00	-0,55%	8,77	9,14	8,94	9,00	9,06	289	60.172.000
5/8/2016	9,12	9,05	+0,56%	8,72	9,13	8,92	9,00	9,07	565	132.961.100
4/8/2016	9,30	9,00	-1,53%	8,59	9,40	9,06	9,00	9,06	541	260.249.500
3/8/2016	8,90	9,14	+2,70%	8,74	9,22	9,00	9,14	9,20	365	129.204.000
2/8/2016	8,79	8,90	+1,83%	8,51	9,05	8,73	8,80	8,90	502	132.263.000
1/8/2016	8,49	8,74	+2,46%	8,48	8,82	8,67	8,72	8,74	326	52.126.400
29/7/2016	8,60	8,53	-0,70%	8,34	8,68	8,52	8,48	8,53	258	92.798.500
28/7/2016	8,57	8,59	+3,49%	7,90	8,60	8,26	8,43	8,59	436	86.829.800
27/7/2016	8,32	8,30	-1,19%	8,17	8,65	8,32	8,30	8,42	539	603.918.100
26/7/2016	8,88	8,40	-4,33%	8,40	8,91	8,58	8,37	8,40	806	131.080.800
25/7/2016	8,82	8,78	+2,57%	8,58	9,00	8,87	8,78	8,89	482	137.346.200
22/7/2016	8,36	8,56	+3,76%	8,27	8,70	8,33	8,56	8,68	572	959.674.000
21/7/2016	8,17	8,25	+1,48%	8,13	8,70	8,49	8,25	8,45	981	287.003.200
20/7/2016	8,42	8,13	-1,81%	8,11	8,43	8,14	8,11	8,13	355	332.378.200
19/7/2016	8,15	8,28	+1,60%	8,05	8,34	8,18	8,22	8,28	694	268.014.500
18/7/2016	8,03	8,15	+3,30%	7,95	8,49	8,15	8,09	8,15	307	406.645.700
15/7/2016	7,70	7,89	+3,82%	7,70	8,01	7,92	7,88	7,89	464	112.028.100
14/7/2016	7,25	7,60	+5,56%	7,25	7,69	7,49	7,58	7,60	442	294.685.900
13/7/2016	7,33	7,20	-2,70%	7,06	7,33	7,20	7,19	7,20	476	121.386.300
12/7/2016	7,54	7,40	-1,20%	7,35	7,74	7,49	7,40	7,45	793	121.349.500
11/7/2016	7,05	7,49	+6,70%	7,04	7,77	7,43	7,38	7,50	1.032	212.039.000
8/7/2016	6,45	7,02	+9,18%	6,36	7,05	6,95	7,00	7,02	1.153	183.709.700
7/7/2016	6,10	6,43	+6,46%	6,09	6,54	6,40	6,43	6,48	381	143.256.200
6/7/2016	5,97	6,04	+0,33%	5,85	6,07	5,93	5,99	6,04	236	23.392.500
5/7/2016	6,15	6,02	-2,43%	5,92	6,15	6,07	6,02	6,04	303	31.430.100
4/7/2016	6,20	6,17	-0,48%	6,14	6,44	6,26	6,17	6,20	245	38.512.800
1/7/2016	5,94	6,20	+3,85%	5,83	6,37	6,16	6,18	6,20	543	133.918.800
30/6/2016	5,68	5,97	+5,11%	5,55	5,99	5,78	5,81	5,97	426	46.463.600
29/6/2016	5,44	5,68	+4,80%	5,42	5,69	5,58	5,64	5,69	478	45.607.200
28/6/2016	5,38	5,42	+2,65%	5,30	5,49	5,39	5,42	5,48	237	25.022.100
27/6/2016	5,35	5,28	-1,12%	5,20	5,36	5,26	5,28	5,30	287	36.309.300
24/6/2016	5,19	5,34	+0,75%	4,95	5,35	5,14	5,27	5,34	366	46.301.400
23/6/2016	5,16	5,30	+1,73%	5,16	5,59	5,28	5,21	5,30	714	186.904.800
22/6/2016	5,12	5,21	+1,56%	5,10	5,25	5,16	5,15	5,21	206	39.836.400
21/6/2016	5,23	5,13	-1,35%	5,10	5,38	5,15	5,13	5,20	582	65.220.400
20/6/2016	5,04	5,20	+1,96%	5,04	5,35	5,22	5,21	5,25	412	35.403.000
17/6/2016	5,05	5,10	+0,79%	5,01	5,35	5,18	5,10	5,17	237	54.113.600
16/6/2016	5,03	5,06	-0,39%	4,91	5,29	5,01	5,06	5,10	358	181.221.700
15/6/2016	4,81	5,08	+5,61%	4,81	5,08	4,90	4,91	5,08	252	28.544.400
14/6/2016	4,81	4,81	-2,24%	4,65	4,92	4,80	4,81	4,87	318	32.454.000
13/6/2016	4,90	4,92	+0,41%	4,74	5,04	4,86	4,85	4,92	240	22.842.400
10/6/2016	4,99	4,90	-2,00%	4,70	4,99	4,80	4,80	4,90	486	44.666.900
9/6/2016	5,10	5,00	-1,77%	4,96	5,11	5,01	5,00	5,05	231	15.612.100
8/6/2016	4,75	5,09	+6,93%	4,75	5,15	4,86	5,06	5,09	513	437.021.900
7/6/2016	4,95	4,76	-2,46%	4,76	4,97	4,81	4,76	4,83	326	37.411.500
6/6/2016	5,00	4,88	-2,20%	4,83	5,10	4,95	4,86	4,88	254	23.433.100
3/6/2016	4,86	4,99	+3,10%	4,73	5,19	5,05	4,99	5,00	1.647	139.954.300
2/6/2016	4,96	4,84	-1,22%	4,83	4,98	4,92	4,84	4,93	236	23.295.000
1/6/2016	4,70	4,90	+3,81%	4,55	5,15	4,78	4,84	5,00	1.656	111.200.900
31/5/2016	5,14	4,72	-5,79%	4,72	5,14	4,82	4,72	4,75	479	58.713.400
30/5/2016	5,10	5,01	+0,80%	4,91	5,10	4,95	4,93	5,01	302	17.387.300
27/5/2016	5,29	4,97	-3,87%	4,92	5,29	5,10	4,97	4,99	210	17.367.900
25/5/2016	5,13	5,17	+1,57%	5,13	5,31	5,24	5,17	5,24	823	117.627.500
24/5/2016	5,20	5,09	-1,17%	5,03	5,27	5,13	5,09	5,15	504	70.912.900
23/5/2016	5,28	5,15	-2,09%	5,11	5,28	5,15	5,14	5,15	440	48.470.200
20/5/2016	5,35	5,26	-0,38%	5,14	5,40	5,23	5,26	5,30	927	81.105.700
19/5/2016	4,97	5,28	+3,73%	4,90	5,28	5,01	5,28	5,30	399	174.692.000
18/5/2016	5,15	5,09	-2,12%	4,95	5,17	5,03	5,03	5,09	291	104.534.400
17/5/2016	5,41	5,20	-2,62%	5,07	5,41	5,14	5,15	5,20	385	54.326.200
16/5/2016	5,53	5,34	-3,26%	5,23	5,53	5,37	5,34	5,38	404	54.593.800
13/5/2016	5,67	5,52	-2,30%	5,51	5,70	5,59	5,52	5,60	495	57.886.900
12/5/2016	5,67	5,65	-0,18%	5,51	5,85	5,66	5,65	5,69	920	121.876.400
11/5/2016	5,66	5,66	0,00%	5,66	5,87	5,77	5,66	5,71	534	103.774.300
10/5/2016	5,50	5,66	+4,81%	5,38	5,71	5,60	5,66	5,70	621	88.161.100
9/5/2016	5,72	5,40	-6,74%	5,20	5,90	5,43	5,40	5,54	768	174.181.800
6/5/2016	5,54	5,79	+4,51%	5,42	5,79	5,63	5,70	5,79	544	52.777.500
5/5/2016	5,48	5,54	+1,47%	5,46	5,78	5,63	5,52	5,66	765	147.296.900
4/5/2016	5,50	5,46	-1,27%	5,31	5,63	5,47	5,46	5,50	282	59.605.000
3/5/2016	5,91	5,53	-5,79%	5,48	5,99	5,65	5,53	5,65	425	68.372.600
2/5/2016	5,87	5,87	+2,26%	5,71	5,87	5,79	5,80	5,87	1.051	164.815.000
29/4/2016	5,94	5,74	-2,38%	5,72	6,06	5,85	5,74	5,79	247	43.921.000
28/4/2016	6,01	5,88	-1,18%	5,75	6,09	5,92	5,88	5,94	443	106.807.200
27/4/2016	5,26	5,95	+14,42%	5,15	5,95	5,37	5,83	5,95	1.216	244.287.700
26/4/2016	5,19	5,20	+0,58%	4,84	5,38	5,11	5,20	5,24	1.171	131.258.400
25/4/2016	5,24	5,17	+0,58%	5,12	5,36	5,19	5,17	5,27	543	76.741.500
22/4/2016	5,15	5,14	-1,53%	5,05	5,21	5,14	5,14	5,17	238	32.925.600
20/4/2016	5,17	5,22	0,00%	5,17	5,39	5,30	5,20	5,22	479	52.286.700
19/4/2016	5,12	5,22	+2,96%	5,12	5,26	5,21	5,19	5,22	437	35.958.400
18/4/2016	5,27	5,07	-1,55%	5,07	5,34	5,19	5,06	5,07	675	208.234.800
15/4/2016	4,93	5,15	+6,19%	4,93	5,29	5,08	5,15	5,16	723	259.475.200
14/4/2016	5,17	4,85	-3,39%	4,81	5,20	5,01	4,85	4,89	557	91.532.400
13/4/2016	5,10	5,02	+0,40%	5,00	5,40	5,16	5,02	5,09	3.274	633.360.900
12/4/2016	4,75	5,00	+3,31%	4,75	5,10	4,95	4,98	5,00	1.226	170.874.800
11/4/2016	4,59	4,84	+5,22%	4,59	4,88	4,74	4,79	4,84	1.712	141.902.300
8/4/2016	4,35	4,60	+6,73%	4,35	4,60	4,46	4,50	4,60	1.828	240.192.000
7/4/2016	4,26	4,31	+2,62%	4,15	4,36	4,23	4,21	4,31	593	52.819.900
6/4/2016	4,20	4,20	0,00%	4,12	4,35	4,22	4,20	4,23	433	46.508.500
5/4/2016	4,25	4,20	-1,18%	4,11	4,27	4,21	4,20	4,23	709	110.433.500
4/4/2016	4,50	4,25	-5,13%	4,22	4,56	4,35	4,25	4,28	492	80.951.100
1/4/2016	4,50	4,48	-0,44%	4,36	4,58	4,51	4,47	4,48	1.313	125.381.300
31/3/2016	4,67	4,50	-3,23%	4,41	4,69	4,51	4,48	4,50	845	129.637.400
30/3/2016	5,04	4,65	-6,25%	4,65	5,13	4,88	4,65	4,80	719	174.732.300
29/3/2016	5,16	4,96	-2,36%	4,96	5,39	5,11	4,96	4,99	934	219.581.900
28/3/2016	4,95	5,08	+4,53%	4,90	5,10	5,00	5,08	5,10	1.019	217.767.000
24/3/2016	4,81	4,86	+1,46%	4,64	4,88	4,78	4,82	4,86	551	59.160.100
23/3/2016	4,85	4,79	-1,24%	4,66	4,95	4,75	4,79	4,80	699	166.374.600
22/3/2016	4,49	4,85	+9,48%	4,49	4,90	4,75	4,81	4,85	1.659	2.030.432.900
21/3/2016	4,33	4,43	+3,02%	4,28	4,44	4,38	4,39	4,44	291	26.074.100
18/3/2016	4,30	4,30	+1,18%	4,06	4,42	4,24	4,24	4,33	1.857	158.279.400
17/3/2016	4,35	4,25	+0,95%	4,22	4,44	4,31	4,25	4,30	1.075	65.903.800
16/3/2016	4,24	4,21	-2,09%	4,07	4,31	4,18	4,21	4,28	387	37.454.700
15/3/2016	4,29	4,30	-1,83%	4,04	4,40	4,20	4,30	4,33	1.086	106.278.600
14/3/2016	4,47	4,38	-1,57%	4,27	4,55	4,40	4,34	4,38	336	31.158.000
11/3/2016	4,69	4,45	-4,71%	4,43	4,77	4,61	4,45	4,50	732	87.489.400
10/3/2016	4,72	4,67	+0,43%	4,52	4,76	4,64	4,64	4,67	534	48.640.300
9/3/2016	4,66	4,65	-1,90%	4,51	4,80	4,67	4,64	4,65	984	100.646.900
8/3/2016	4,79	4,74	+0,21%	4,50	4,79	4,63	4,64	4,74	495	58.664.200
7/3/2016	4,92	4,73	-3,86%	4,73	5,00	4,79	4,73	4,86	313	296.099.000
4/3/2016	4,65	4,92	+8,13%	4,64	5,19	4,91	4,92	4,94	886	193.432.000
3/3/2016	4,29	4,55	+6,06%	4,01	4,62	4,34	4,55	4,56	410	48.044.900
2/3/2016	4,30	4,29	+2,14%	4,01	4,30	4,20	4,22	4,29	478	47.501.400
1/3/2016	4,05	4,20	+5,79%	3,89	4,33	4,04	4,05	4,20	1.131	94.154.000
29/2/2016	3,80	3,97	+7,01%	3,63	4,00	3,82	3,97	3,98	455	49.164.900
26/2/2016	3,68	3,71	-0,27%	3,68	4,15	3,82	3,71	3,75	506	97.143.100
25/2/2016	3,83	3,72	-1,06%	3,61	3,86	3,73	3,72	3,81	515	62.680.500
24/2/2016	3,56	3,76	+2,45%	3,50	3,78	3,62	3,76	3,77	420	38.584.500
23/2/2016	3,68	3,67	0,00%	3,47	3,75	3,57	3,54	3,67	462	52.551.400
22/2/2016	3,65	3,67	+0,55%	3,50	3,79	3,65	3,65	3,67	400	50.115.700
19/2/2016	3,45	3,65	+4,29%	3,44	3,75	3,58	3,65	3,68	412	67.989.600
18/2/2016	3,62	3,50	-3,58%	3,50	3,67	3,59	3,50	3,57	379	46.774.500
17/2/2016	3,53	3,63	+3,71%	3,53	3,76	3,66	3,63	3,65	455	88.349.400
16/2/2016	3,33	3,50	+5,42%	3,33	3,57	3,47	3,50	3,59	370	68.338.100
15/2/2016	3,28	3,32	+0,91%	3,25	3,32	3,27	3,23	3,33	101	52.293.200
12/2/2016	3,15	3,29	+3,79%	3,15	3,29	3,23	3,22	3,29	409	57.196.800
11/2/2016	3,36	3,17	-5,37%	3,09	3,37	3,18	3,12	3,17	444	43.481.400
10/2/2016	3,46	3,35	-3,18%	3,29	3,62	3,40	3,35	3,36	183	33.334.100
5/2/2016	3,35	3,46	+4,22%	3,30	3,47	3,38	3,36	3,46	250	12.994.000
4/2/2016	3,32	3,32	+0,61%	3,14	3,41	3,27	3,24	3,32	423	88.489.500
3/2/2016	3,39	3,30	0,00%	3,25	3,41	3,31	3,30	3,39	140	16.859.300
2/2/2016	3,31	3,30	0,00%	3,25	3,31	3,26	3,24	3,30	271	41.876.100
1/2/2016	3,34	3,30	+0,92%	3,19	3,34	3,28	3,25	3,30	239	19.305.000
29/1/2016	3,23	3,27	+1,55%	3,13	3,36	3,30	3,27	3,38	370	55.592.800
28/1/2016	3,28	3,22	-0,62%	3,15	3,34	3,26	3,17	3,22	227	19.043.500
27/1/2016	2,97	3,24	+8,00%	2,86	3,39	3,09	3,14	3,24	375	45.070.900
26/1/2016	3,19	3,00	-5,06%	3,00	3,19	3,03	3,00	3,03	96	18.342.500
22/1/2016	3,38	3,16	-5,39%	3,06	3,39	3,20	3,16	3,20	136	20.586.300
21/1/2016	3,34	3,34	-0,30%	3,16	3,49	3,24	3,34	3,39	186	39.525.200
20/1/2016	3,61	3,35	-7,20%	3,32	3,62	3,41	3,35	3,36	253	34.136.600
19/1/2016	3,69	3,61	0,00%	3,56	4,01	3,68	3,55	3,61	154	10.201.400
18/1/2016	3,80	3,61	-2,43%	3,53	3,81	3,65	3,58	3,69	627	65.635.400
15/1/2016	3,51	3,70	+5,41%	3,39	3,70	3,55	3,70	3,81	167	29.412.000
14/1/2016	3,39	3,51	+6,36%	3,26	3,51	3,37	3,43	3,51	566	50.527.700
13/1/2016	3,44	3,30	-2,94%	3,22	3,50	3,31	3,30	3,33	499	32.608.500
12/1/2016	3,57	3,40	-3,13%	3,40	3,65	3,51	3,36	3,40	542	77.280.200
11/1/2016	3,72	3,51	-5,65%	3,40	3,82	3,52	3,51	3,54	424	59.319.000
8/1/2016	3,97	3,72	-4,37%	3,70	4,21	3,86	3,72	3,80	503	52.727.000
7/1/2016	4,44	3,89	-10,37%	3,89	4,44	4,01	3,89	3,99	702	80.365.800
6/1/2016	4,61	4,34	-5,03%	4,30	4,61	4,36	4,34	4,35	475	55.340.300
5/1/2016	4,60	4,57	+1,33%	4,37	4,60	4,46	4,43	4,57	356	32.220.400
4/1/2016	4,68	4,51	-4,04%	4,51	4,69	4,60	4,51	4,59	352	39.241.900
30/12/2015	4,48	4,70	+5,38%	4,39	4,71	4,62	4,62	4,70	392	67.070.500
29/12/2015	4,48	4,46	+0,45%	4,28	4,48	4,35	4,40	4,46	337	286.271.000
28/12/2015	4,42	4,44	+0,23%	4,35	4,48	4,39	4,38	4,44	292	17.419.900
23/12/2015	4,37	4,43	+1,84%	4,30	4,43	4,33	4,42	4,43	239	16.500.600
22/12/2015	4,43	4,35	0,00%	4,33	4,44	4,35	4,33	4,42	262	28.336.100
21/12/2015	4,29	4,35	+1,16%	4,26	4,37	4,34	4,34	4,35	265	56.692.000
18/12/2015	4,30	4,30	-1,83%	4,29	4,40	4,31	4,29	4,39	244	28.095.400
17/12/2015	4,25	4,38	+5,29%	4,22	4,38	4,32	4,32	4,38	358	29.813.600
16/12/2015	4,27	4,16	-4,37%	4,16	4,35	4,23	4,16	4,25	397	33.488.200
15/12/2015	4,48	4,35	-2,47%	4,35	4,50	4,38	4,35	4,44	399	53.178.400
14/12/2015	4,35	4,46	0,00%	4,35	4,50	4,42	4,39	4,46	204	13.094.000
11/12/2015	4,36	4,46	+0,68%	4,31	4,50	4,41	4,41	4,46	293	21.708.900
10/12/2015	4,49	4,43	-1,34%	4,30	4,49	4,38	4,43	4,44	349	47.605.300
9/12/2015	4,41	4,49	+3,70%	4,38	4,55	4,48	4,49	4,50	261	22.584.100
8/12/2015	4,22	4,33	+2,85%	4,12	4,45	4,20	4,24	4,33	272	30.510.500
7/12/2015	4,23	4,21	+1,45%	4,08	4,27	4,16	4,15	4,21	208	488.985.700
4/12/2015	4,18	4,15	-2,81%	4,11	4,27	4,15	4,12	4,19	533	37.273.600
3/12/2015	4,14	4,27	+3,89%	4,14	4,40	4,30	4,26	4,35	373	26.547.500
2/12/2015	4,09	4,11	+0,24%	4,01	4,29	4,16	4,11	4,15	421	26.197.200
1/12/2015	4,04	4,10	+2,24%	3,92	4,11	4,03	4,05	4,15	511	61.492.900
30/11/2015	4,27	4,01	-7,82%	4,01	4,28	4,05	4,01	4,04	1.154	262.097.000
27/11/2015	4,39	4,35	-2,25%	4,31	4,41	4,33	4,29	4,35	290	18.650.900
26/11/2015	4,43	4,45	-0,67%	4,35	4,50	4,41	4,37	4,45	234	14.669.700
25/11/2015	4,48	4,48	+0,45%	4,36	4,52	4,44	4,44	4,48	427	36.064.600
24/11/2015	4,49	4,46	+0,45%	4,41	4,50	4,44	4,46	4,49	298	16.977.300
23/11/2015	4,52	4,44	-0,45%	4,44	4,52	4,46	4,44	4,51	252	15.766.400
19/11/2015	4,37	4,46	+2,53%	4,36	4,47	4,39	4,43	4,46	192	13.851.500
18/11/2015	4,40	4,35	-1,36%	4,30	4,44	4,37	4,35	4,40	323	24.133.100
17/11/2015	4,48	4,41	-0,45%	4,40	4,50	4,44	4,41	4,48	272	20.842.000
16/11/2015	4,35	4,43	+2,31%	4,31	4,44	4,39	4,38	4,43	358	24.678.500
13/11/2015	4,20	4,33	+2,36%	4,16	4,35	4,26	4,17	4,33	306	41.414.700
12/11/2015	4,43	4,23	-4,08%	4,20	4,48	4,31	4,23	4,26	269	23.480.500
11/11/2015	4,42	4,41	-0,23%	4,30	4,54	4,43	4,41	4,52	319	35.927.000
10/11/2015	4,46	4,42	-1,34%	4,34	4,53	4,41	4,42	4,53	427	43.988.000
9/11/2015	4,40	4,48	+2,99%	4,39	4,48	4,43	4,48	4,49	336	44.265.500
6/11/2015	4,22	4,35	+4,32%	4,09	4,40	4,28	4,35	4,40	510	127.216.300
5/11/2015	4,09	4,17	+3,22%	3,94	4,29	4,15	4,13	4,28	407	63.982.800
4/11/2015	3,97	4,04	+2,28%	3,77	4,13	3,99	4,03	4,04	414	51.337.400
3/11/2015	3,69	3,95	+9,72%	3,56	3,99	3,79	3,91	3,95	469	52.651.300
30/10/2015	3,60	3,60	0,00%	3,34	3,61	3,51	3,60	3,64	915	59.874.600
29/10/2015	3,65	3,60	-1,91%	3,37	3,70	3,49	3,60	3,61	722	64.261.400
28/10/2015	3,88	3,67	-5,66%	3,61	3,88	3,68	3,65	3,67	234	23.424.600
27/10/2015	3,97	3,89	-1,52%	3,77	3,97	3,83	3,79	3,89	293	32.875.100
26/10/2015	4,10	3,95	-1,25%	3,90	4,20	4,01	3,86	3,98	333	29.120.600
23/10/2015	4,10	4,00	-2,44%	3,92	4,11	4,03	4,00	4,07	312	28.646.500
22/10/2015	3,93	4,10	+5,13%	3,84	4,10	3,92	4,00	4,10	373	33.458.200
21/10/2015	3,93	3,90	-2,50%	3,83	4,00	3,90	3,85	3,90	505	29.964.700
20/10/2015	4,12	4,00	-2,44%	3,96	4,12	4,00	4,00	4,10	277	25.458.900
19/10/2015	4,05	4,10	+1,49%	3,92	4,16	4,05	4,10	4,11	321	34.386.700
16/10/2015	4,54	4,04	-11,01%	4,04	4,59	4,13	4,04	4,17	469	109.456.200
15/10/2015	4,79	4,54	-4,42%	4,46	4,79	4,59	4,54	4,64	331	39.033.500
14/10/2015	4,72	4,75	-1,66%	4,71	4,98	4,81	4,71	4,75	361	42.081.300
13/10/2015	4,83	4,83	+2,55%	4,70	4,95	4,80	4,70	4,83	381	80.472.900
9/10/2015	4,57	4,71	+4,67%	4,39	4,85	4,63	4,71	4,84	720	168.150.200
8/10/2015	4,45	4,50	+2,27%	4,15	4,55	4,39	4,46	4,50	702	91.041.400
7/10/2015	4,28	4,40	+3,53%	4,21	4,62	4,43	4,39	4,40	710	100.395.500
6/10/2015	3,70	4,25	+14,86%	3,70	4,25	3,99	4,20	4,25	714	100.684.300
5/10/2015	3,50	3,70	+6,94%	3,40	3,81	3,62	3,66	3,70	460	72.477.700
2/10/2015	3,44	3,46	+0,58%	3,20	3,54	3,40	3,46	3,48	864	81.356.900
1/10/2015	3,61	3,44	-3,91%	3,44	3,82	3,57	3,41	3,44	647	115.402.100
30/9/2015	3,46	3,58	+4,37%	3,41	3,70	3,62	3,58	3,60	754	120.624.200
29/9/2015	3,57	3,43	-4,72%	3,43	3,67	3,53	3,43	3,46	441	34.246.200
28/9/2015	3,77	3,60	-1,37%	3,60	3,77	3,63	3,60	3,67	240	17.234.200
25/9/2015	3,86	3,65	-5,19%	3,65	4,01	3,78	3,65	3,68	416	35.576.200
24/9/2015	3,94	3,85	-1,79%	3,81	4,00	3,88	3,85	3,92	302	30.635.600
23/9/2015	4,15	3,92	-6,67%	3,92	4,15	4,00	3,91	3,92	605	57.269.500
22/9/2015	4,30	4,20	-2,78%	4,00	4,30	4,15	4,16	4,20	663	90.087.800
21/9/2015	4,41	4,32	-2,04%	4,20	4,49	4,30	4,30	4,32	505	54.086.000
18/9/2015	4,81	4,41	-8,51%	4,41	4,85	4,51	4,41	4,49	537	115.576.300
17/9/2015	4,91	4,82	-2,63%	4,74	4,96	4,81	4,74	4,82	614	95.663.400
16/9/2015	5,00	4,95	-1,00%	4,82	5,09	4,96	4,94	4,95	530	43.066.600
15/9/2015	5,21	5,00	-1,96%	4,83	5,28	5,02	5,00	5,05	1.431	157.560.300
14/9/2015	5,14	5,10	-0,97%	4,63	5,50	5,05	5,10	5,12	949	119.947.800
11/9/2015	5,01	5,15	+3,00%	4,86	5,24	5,07	5,15	5,20	1.768	199.269.800
10/9/2015	5,02	5,00	0,00%	4,83	5,09	4,98	4,95	5,00	1.258	118.627.700
9/9/2015	4,89	5,00	+2,67%	4,89	5,14	5,03	4,98	5,00	1.276	136.878.800
8/9/2015	4,85	4,87	+1,46%	4,70	4,96	4,77	4,87	4,90	483	62.167.100
4/9/2015	5,05	4,80	-4,00%	4,80	5,12	4,93	4,80	4,95	529	263.822.000
3/9/2015	4,97	5,00	+1,83%	4,87	5,09	4,99	4,98	5,00	609	100.534.200
2/9/2015	4,89	4,91	+0,20%	4,72	5,00	4,91	4,91	5,03	638	75.490.800
1/9/2015	5,11	4,90	-7,55%	4,87	5,18	4,98	4,88	4,90	680	91.648.100
31/8/2015	5,70	5,30	-7,83%	5,30	5,70	5,41	5,27	5,30	862	147.534.000
28/8/2015	6,27	5,75	-8,00%	5,75	6,34	5,89	5,71	5,75	336	84.114.900
27/8/2015	6,30	6,25	-0,79%	6,15	6,48	6,26	6,20	6,25	455	69.408.800
26/8/2015	6,32	6,30	+0,48%	6,16	6,38	6,28	6,28	6,30	334	37.311.600
25/8/2015	6,83	6,27	-4,42%	6,27	6,83	6,41	6,27	6,42	334	33.470.100
24/8/2015	6,64	6,56	-2,53%	6,24	6,70	6,52	6,51	6,70	683	60.916.400
21/8/2015	6,61	6,73	+1,97%	6,34	7,05	6,75	6,65	6,73	1.196	139.163.200
20/8/2015	6,86	6,60	-3,65%	6,55	6,99	6,65	6,54	6,60	477	115.299.300
19/8/2015	6,69	6,85	+2,39%	6,56	7,05	6,82	6,85	6,90	500	83.173.800
18/8/2015	6,74	6,69	+0,90%	6,53	6,95	6,72	6,53	6,69	292	28.718.500
17/8/2015	6,72	6,63	-0,90%	6,52	6,80	6,61	6,58	6,64	231	17.668.400
14/8/2015	7,19	6,69	-5,91%	6,55	7,19	6,74	6,64	6,69	265	98.253.400
13/8/2015	7,46	7,11	-3,92%	7,01	7,46	7,13	7,08	7,19	272	46.876.300
12/8/2015	7,39	7,40	+0,14%	7,19	7,40	7,27	7,27	7,40	484	54.625.400
11/8/2015	7,51	7,39	-1,99%	7,05	7,63	7,31	7,35	7,39	696	119.064.400
10/8/2015	7,60	7,54	-0,79%	7,41	7,63	7,54	7,51	7,65	235	27.310.500
7/8/2015	8,27	7,60	-8,54%	7,51	8,27	7,68	7,56	7,60	438	169.308.100
6/8/2015	8,86	8,31	-6,21%	8,31	8,99	8,64	8,31	8,50	242	42.119.500
5/8/2015	9,20	8,86	-3,59%	8,86	9,51	9,15	8,86	9,10	367	59.299.700
4/8/2015	8,85	9,19	+3,37%	8,72	9,24	9,11	9,13	9,19	567	65.203.100
3/8/2015	9,39	8,89	-4,31%	8,85	9,39	9,06	8,86	8,90	259	45.395.000
31/7/2015	9,37	9,29	-0,54%	9,11	9,70	9,25	9,21	9,29	919	162.481.700
30/7/2015	9,05	9,34	+3,20%	8,97	9,34	9,10	9,22	9,34	220	51.634.300
29/7/2015	8,93	9,05	+0,44%	8,91	9,31	9,06	9,05	9,14	355	73.024.000
28/7/2015	9,00	9,01	+0,67%	8,91	9,22	9,06	9,01	9,11	454	63.703.500
27/7/2015	9,19	8,95	-2,72%	8,86	9,19	8,96	8,86	8,95	676	114.528.200
24/7/2015	8,99	9,20	+2,56%	8,82	9,20	9,04	9,04	9,20	253	50.716.600
23/7/2015	8,91	8,97	-0,11%	8,75	9,25	8,92	8,97	9,12	382	65.630.200
22/7/2015	8,91	8,98	-0,22%	8,85	9,07	8,96	8,87	8,98	318	126.364.900
21/7/2015	8,88	9,00	+0,11%	8,84	9,14	9,00	9,00	9,08	638	118.778.200
20/7/2015	9,14	8,99	-1,21%	8,78	9,17	8,99	8,84	9,00	456	103.028.900
17/7/2015	9,35	9,10	+5,57%	8,94	9,40	9,10	9,05	9,10	826	630.181.200
16/7/2015	9,60	8,62	-8,49%	8,62	9,60	8,93	8,62	8,82	412	93.998.000
15/7/2015	9,87	9,42	-4,37%	9,42	9,98	9,68	9,42	9,50	432	71.296.500
14/7/2015	10,35	9,85	-4,92%	9,85	10,36	9,99	9,83	9,85	447	77.068.600
13/7/2015	10,65	10,36	-2,72%	10,31	10,65	10,40	10,34	10,36	433	73.684.300
10/7/2015	10,46	10,65	+1,82%	10,19	10,65	10,39	10,65	10,69	274	40.635.200
8/7/2015	10,05	10,46	+2,85%	10,05	10,54	10,27	10,32	10,46	416	56.079.300
7/7/2015	10,09	10,17	+2,21%	9,85	10,19	10,01	10,05	10,17	810	113.823.400
6/7/2015	10,52	9,95	-5,24%	9,95	10,52	10,11	9,95	10,20	327	65.865.700
3/7/2015	10,75	10,50	-1,13%	10,25	10,90	10,58	10,50	10,52	286	64.460.000
2/7/2015	10,96	10,62	-3,45%	10,57	11,14	10,77	10,62	10,75	457	210.694.300
1/7/2015	11,34	11,00	-1,70%	10,95	11,34	11,02	10,95	11,09	589	168.327.100
30/6/2015	11,42	11,19	-1,32%	11,02	11,42	11,14	11,11	11,19	447	86.629.900
29/6/2015	11,43	11,34	-1,22%	11,18	11,46	11,32	11,34	11,44	303	48.265.700
26/6/2015	12,45	11,48	-8,01%	11,39	12,45	11,55	11,48	11,50	650	161.246.200
25/6/2015	13,00	12,48	-3,63%	12,40	13,00	12,55	12,48	12,59	311	71.813.000
24/6/2015	12,98	12,95	-0,08%	12,72	13,10	12,82	12,75	12,95	244	35.526.300
23/6/2015	13,01	12,96	-0,38%	12,74	13,14	12,91	12,88	12,96	313	64.960.300
22/6/2015	13,39	13,01	-0,91%	13,01	13,39	13,12	13,01	13,18	226	42.920.900
19/6/2015	13,42	13,13	+0,23%	13,00	13,42	13,20	13,05	13,13	323	71.824.200
18/6/2015	13,05	13,10	+0,38%	13,05	13,40	13,17	13,10	13,40	247	65.990.500
17/6/2015	13,39	13,05	-1,14%	12,94	13,42	13,16	13,05	13,23	320	70.034.100
16/6/2015	13,42	13,20	-1,71%	13,20	13,52	13,35	13,20	13,43	335	67.199.600
15/6/2015	13,88	13,43	-1,61%	13,26	13,88	13,49	13,43	13,45	234	53.043.200
12/6/2015	14,19	13,65	-3,81%	13,65	14,20	13,89	13,65	13,80	463	98.930.600
11/6/2015	14,29	14,19	-0,07%	13,83	14,30	13,93	14,06	14,19	493	257.212.000
10/6/2015	13,72	14,20	+3,65%	13,72	14,20	14,05	13,80	14,20	502	114.964.000
9/6/2015	14,47	13,70	-4,86%	13,68	14,54	13,91	13,70	13,80	464	143.054.800
8/6/2015	14,12	14,40	+0,35%	14,12	15,12	14,63	14,33	14,41	504	104.049.700
5/6/2015	14,45	14,35	-0,69%	14,21	14,64	14,34	14,27	14,40	266	42.474.800
3/6/2015	14,44	14,45	-0,34%	14,20	14,45	14,35	14,25	14,45	237	41.762.400
2/6/2015	14,09	14,50	+3,72%	13,93	14,50	14,22	14,21	14,50	450	272.286.400
1/6/2015	14,41	13,98	-3,59%	13,98	14,51	14,20	13,98	14,13	303	90.638.900
29/5/2015	14,70	14,50	-2,36%	14,50	15,18	14,78	14,50	14,77	389	183.356.900
28/5/2015	14,99	14,85	-2,30%	14,77	15,07	14,92	14,85	15,05	422	85.235.400
27/5/2015	14,66	15,20	+3,47%	14,40	15,20	14,74	14,83	15,20	324	71.209.700
26/5/2015	14,58	14,69	+1,38%	14,27	14,69	14,53	14,49	14,72	284	54.940.000
25/5/2015	14,35	14,49	+1,33%	14,15	14,56	14,40	14,32	14,50	372	76.358.500
22/5/2015	14,15	14,30	+0,99%	13,97	14,33	14,18	14,12	14,30	267	43.118.500
21/5/2015	14,29	14,16	-0,98%	14,06	14,30	14,20	14,13	14,40	246	37.493.000
20/5/2015	14,07	14,30	+2,95%	13,99	14,53	14,19	14,22	14,39	444	100.805.000
19/5/2015	13,88	13,89	+0,65%	13,75	14,22	13,98	13,89	14,19	676	175.268.300
18/5/2015	13,81	13,80	+0,80%	13,20	13,85	13,72	13,73	13,93	619	363.718.000
15/5/2015	13,50	13,69	+1,56%	13,43	14,19	13,76	13,63	13,70	820	228.498.300
14/5/2015	13,61	13,48	-1,03%	13,44	13,73	13,55	13,44	13,48	309	60.056.600
13/5/2015	13,80	13,62	-1,59%	13,46	13,80	13,62	13,62	13,74	587	254.184.400
12/5/2015	14,09	13,84	-1,28%	13,60	14,30	13,97	13,84	13,92	982	240.601.800
11/5/2015	14,47	14,02	-2,84%	13,90	14,47	14,18	13,90	14,02	610	333.095.500
8/5/2015	15,01	14,43	-5,44%	14,11	15,15	14,51	14,43	14,46	993	981.754.700
7/5/2015	15,39	15,26	-0,65%	15,01	15,42	15,20	15,26	15,30	358	60.345.900
6/5/2015	15,15	15,36	+2,40%	15,08	15,36	15,25	15,10	15,36	541	121.736.200
5/5/2015	15,29	15,00	-1,57%	15,00	15,30	15,14	15,00	15,13	460	86.300.600
4/5/2015	15,11	15,24	+0,93%	15,05	15,34	15,23	15,08	15,25	458	83.968.900
30/4/2015	15,07	15,10	+0,60%	14,90	15,30	15,10	15,10	15,15	255	61.038.000
29/4/2015	15,35	15,01	-2,21%	15,00	15,35	15,16	15,01	15,23	431	121.622.100
28/4/2015	15,48	15,35	+0,59%	15,16	15,49	15,33	15,20	15,45	348	121.951.700
27/4/2015	15,28	15,26	+0,39%	15,06	15,59	15,28	15,16	15,26	527	172.585.500
24/4/2015	15,70	15,20	-3,12%	15,16	15,84	15,40	15,20	15,30	356	93.330.700
23/4/2015	15,77	15,69	-0,57%	15,41	15,77	15,64	15,60	15,69	320	186.295.400
22/4/2015	15,39	15,78	+2,47%	15,22	15,78	15,47	15,22	15,78	482	143.644.400
20/4/2015	15,50	15,40	+0,06%	15,21	15,50	15,36	15,37	15,40	256	48.089.700
17/4/2015	15,44	15,39	+0,26%	15,19	15,44	15,36	15,30	15,39	313	70.697.800
16/4/2015	15,16	15,35	+1,45%	15,14	15,45	15,29	15,20	15,35	520	106.616.800
15/4/2015	15,32	15,13	-0,13%	15,01	15,40	15,25	15,12	15,44	351	72.024.700
14/4/2015	15,16	15,15	+0,33%	14,99	15,42	15,22	15,15	15,38	724	164.853.000
13/4/2015	15,37	15,10	-1,95%	15,10	15,40	15,30	15,10	15,17	298	72.537.100
10/4/2015	15,45	15,40	-0,32%	15,18	15,50	15,39	15,32	15,40	231	58.210.500
9/4/2015	15,14	15,45	+2,05%	14,74	15,50	15,19	15,40	15,45	980	187.637.800
8/4/2015	15,57	15,14	-2,26%	15,14	15,57	15,43	15,14	15,21	249	93.231.400
7/4/2015	14,89	15,49	+3,96%	14,83	15,59	15,35	15,40	15,50	918	202.554.300
6/4/2015	15,49	14,90	-1,97%	14,84	15,55	15,28	14,90	15,04	730	165.225.600
2/4/2015	15,00	15,20	+2,22%	14,62	15,68	15,17	15,11	15,44	796	285.644.700
1/4/2015	14,80	14,87	+1,92%	14,44	14,87	14,66	14,67	14,87	280	56.325.800
31/3/2015	14,08	14,59	+3,11%	14,08	14,59	14,38	14,30	14,59	1.313	473.948.800
30/3/2015	13,51	14,15	+4,35%	13,51	14,38	13,96	13,87	14,15	463	93.413.700
27/3/2015	13,20	13,56	+2,73%	13,20	13,88	13,44	13,56	13,65	525	422.443.600
26/3/2015	13,06	13,20	+0,76%	12,93	13,28	13,05	12,93	13,20	880	220.183.000
25/3/2015	12,72	13,10	+2,99%	12,69	13,10	12,89	12,94	13,10	1.167	340.328.900
24/3/2015	12,78	12,72	-1,40%	12,52	12,87	12,72	12,72	12,92	425	101.159.500
23/3/2015	13,41	12,90	-3,73%	12,90	13,41	13,01	12,90	13,00	236	69.883.500
20/3/2015	13,55	13,40	-0,74%	13,21	13,67	13,45	13,35	13,55	428	127.922.900
19/3/2015	13,82	13,50	-2,46%	13,40	13,83	13,63	13,50	13,66	311	102.558.300
18/3/2015	14,02	13,84	-0,93%	13,56	14,08	13,86	13,84	14,06	652	184.789.000
17/3/2015	14,06	13,97	-0,92%	13,90	14,25	14,02	13,97	14,02	520	90.491.600
16/3/2015	13,95	14,10	+1,44%	13,76	14,25	14,03	13,82	14,10	410	157.985.600
13/3/2015	13,26	13,90	+5,46%	12,90	14,00	13,45	13,49	13,92	660	130.234.500
12/3/2015	13,34	13,18	-0,90%	13,02	13,38	13,24	13,15	13,23	385	66.226.700
11/3/2015	13,61	13,30	-2,21%	12,85	13,67	13,20	13,30	13,40	784	190.121.900
10/3/2015	13,63	13,60	-0,73%	13,32	13,79	13,50	13,41	13,60	742	143.737.900
9/3/2015	13,98	13,70	-2,14%	13,63	14,23	13,81	13,70	13,79	691	142.050.400
6/3/2015	13,92	14,00	+0,72%	13,70	14,12	13,90	14,00	14,01	590	134.744.900
5/3/2015	14,29	13,90	-2,32%	13,78	14,58	14,02	13,90	13,98	514	132.992.100
4/3/2015	14,45	14,23	-2,53%	13,98	14,66	14,39	14,23	14,32	1.211	292.978.000
3/3/2015	14,12	14,60	+3,18%	14,06	14,99	14,58	14,60	14,67	1.242	240.043.300
2/3/2015	13,99	14,15	+1,07%	13,79	14,15	14,02	13,96	14,15	578	100.450.600
27/2/2015	14,85	14,00	-5,41%	14,00	14,85	14,23	14,00	14,14	583	152.337.200
26/2/2015	14,82	14,80	0,00%	14,71	15,11	14,83	14,80	15,01	504	105.329.600
25/2/2015	14,98	14,80	-0,34%	14,67	15,03	14,84	14,80	15,00	413	86.846.100
24/2/2015	14,94	14,85	-1,66%	14,68	15,40	14,87	14,85	15,30	499	296.194.800
23/2/2015	15,03	15,10	+0,67%	14,93	15,21	15,03	15,10	15,15	340	66.597.700
20/2/2015	15,30	15,00	-1,32%	14,67	15,50	14,99	14,99	15,00	530	94.740.500
19/2/2015	14,87	15,20	+4,25%	14,58	15,20	14,96	15,00	15,30	322	67.939.100
18/2/2015	14,12	14,58	+4,14%	13,98	14,99	14,59	14,58	14,75	270	77.183.400
13/2/2015	14,22	14,00	-2,23%	14,00	14,25	14,09	14,00	14,06	405	124.203.000
12/2/2015	14,30	14,32	+0,14%	14,30	14,49	14,38	14,32	14,33	360	135.357.900
11/2/2015	14,39	14,30	-0,69%	14,10	14,47	14,28	14,16	14,30	330	91.296.800
10/2/2015	14,49	14,40	0,00%	14,31	14,60	14,47	14,40	14,48	589	254.554.300
9/2/2015	14,40	14,40	-1,30%	14,17	14,72	14,36	14,33	14,40	338	116.617.400
6/2/2015	14,56	14,59	+0,62%	13,88	14,59	14,11	14,59	14,69	418	81.318.100
5/2/2015	14,68	14,50	+1,40%	14,38	14,69	14,53	14,50	14,64	463	116.302.000
4/2/2015	14,84	14,30	-3,05%	14,30	14,97	14,57	14,30	14,78	245	58.461.000
3/2/2015	14,04	14,75	+4,98%	14,04	14,85	14,68	14,36	14,85	1.204	223.368.100
2/2/2015	13,71	14,05	+1,44%	13,30	14,25	13,98	14,03	14,20	547	274.501.400
30/1/2015	14,65	13,85	-6,98%	13,85	14,65	14,00	13,82	13,85	542	132.780.600
29/1/2015	14,42	14,89	+3,84%	14,07	14,90	14,50	14,63	14,89	379	77.306.800
28/1/2015	14,49	14,34	-1,85%	13,98	14,49	14,16	14,30	14,34	354	63.176.700
27/1/2015	13,59	14,61	+7,35%	13,45	14,61	14,07	14,40	14,61	831	183.373.000
26/1/2015	14,74	13,61	-5,16%	13,44	14,74	13,83	13,61	13,74	541	111.378.000
23/1/2015	14,91	14,35	-3,43%	14,09	15,28	14,35	14,35	14,60	798	171.120.700
22/1/2015	13,96	14,86	+7,68%	13,81	14,86	14,23	14,84	14,86	1.515	572.166.100