O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

TGMA3 - TEGMA - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 36,85 36,60 -0,95% 36,35 37,18 36,52 36,50 36,61 1.496 671.621.000
5/9/2025 36,64 36,95 +0,68% 36,59 37,23 36,92 36,95 37,11 775 400.280.900
4/9/2025 36,16 36,70 +0,60% 36,16 36,89 36,65 36,70 36,85 1.052 588.307.600
3/9/2025 36,95 36,48 -0,63% 36,18 36,95 36,36 36,21 36,48 1.050 674.529.800
2/9/2025 36,68 36,71 -0,46% 36,25 36,95 36,70 36,55 36,71 1.349 624.045.800
1/9/2025 36,50 36,88 +1,04% 36,11 36,88 36,52 36,45 36,88 2.334 1.094.422.900
29/8/2025 36,96 36,50 -1,11% 36,42 37,10 36,59 36,42 36,58 876 559.123.600
28/8/2025 37,03 36,91 -0,22% 36,83 37,35 37,01 36,85 37,08 1.879 1.066.122.200
27/8/2025 36,60 36,99 +1,07% 36,50 36,99 36,81 36,43 36,99 858 658.564.000
26/8/2025 36,56 36,60 -0,44% 36,45 36,80 36,60 36,59 36,80 599 520.146.400
25/8/2025 36,36 36,76 +0,71% 36,36 37,00 36,81 36,58 36,78 714 496.616.300
22/8/2025 36,57 36,50 +0,97% 36,05 37,10 36,67 36,50 36,66 872 529.938.000
21/8/2025 36,61 36,15 -1,74% 35,99 37,04 36,26 36,15 36,29 1.466 1.197.551.900
20/8/2025 36,10 36,79 +1,57% 36,10 37,09 36,69 36,78 36,95 1.082 588.572.900
19/8/2025 36,44 36,22 -1,04% 35,88 36,59 36,10 35,98 36,23 1.638 1.055.494.600
18/8/2025 36,44 36,60 +0,44% 36,23 36,76 36,53 36,60 36,68 1.209 717.895.400
15/8/2025 35,46 36,44 +2,56% 35,30 36,49 36,02 36,27 36,47 1.677 870.090.100
14/8/2025 35,60 35,53 +0,11% 35,30 35,72 35,49 35,30 35,53 951 563.696.900
13/8/2025 35,90 35,49 -1,42% 35,16 35,99 35,48 35,49 35,50 1.298 919.167.400
12/8/2025 36,00 36,00 +0,98% 35,86 36,36 36,06 35,90 36,00 1.461 714.719.800
11/8/2025 35,87 35,65 -1,00% 35,50 36,23 35,71 35,65 35,69 966 721.401.000
8/8/2025 36,25 36,01 -5,06% 35,42 36,58 35,97 35,91 36,10 1.580 1.512.261.600
7/8/2025 37,77 37,93 +0,50% 37,28 38,10 37,80 37,93 37,98 1.400 953.767.600
6/8/2025 38,26 37,74 -0,34% 37,10 38,45 37,62 37,69 37,75 1.656 998.653.800
5/8/2025 38,18 37,87 +0,26% 37,38 38,50 38,02 37,81 37,88 2.375 1.883.652.800
4/8/2025 37,06 37,77 +1,45% 36,49 37,77 37,26 37,50 37,77 1.329 733.052.700
1/8/2025 36,49 37,23 +2,17% 36,49 37,48 37,19 37,23 37,50 1.428 833.081.200
31/7/2025 36,34 36,44 -0,63% 35,88 36,76 36,41 36,36 36,53 1.212 662.782.200
30/7/2025 35,06 36,67 +4,18% 35,06 36,89 35,95 36,27 36,69 1.633 849.704.100
29/7/2025 34,16 35,20 +3,07% 34,15 35,21 34,93 35,08 35,20 1.218 710.852.200
28/7/2025 34,45 34,15 -0,87% 33,94 34,55 34,22 34,15 34,25 1.069 520.487.400
25/7/2025 34,01 34,45 +0,85% 34,01 34,54 34,39 34,36 34,45 410 192.264.800
24/7/2025 34,81 34,16 -1,81% 34,05 34,81 34,20 34,10 34,16 691 372.200.300
23/7/2025 33,80 34,79 +2,29% 33,80 34,83 34,06 34,46 34,80 679 4.470.972.700
22/7/2025 34,38 34,01 -1,10% 33,90 34,48 34,06 33,90 34,06 935 637.641.300
21/7/2025 33,68 34,39 +1,69% 33,68 34,70 34,33 34,11 34,39 1.282 670.962.100
18/7/2025 34,73 33,82 -3,15% 33,27 35,11 33,98 33,75 33,82 1.750 1.383.193.400
17/7/2025 35,53 34,92 -1,91% 34,80 35,71 35,03 34,92 34,97 1.446 930.623.200
16/7/2025 35,93 35,60 -1,85% 35,46 36,29 35,72 35,59 35,83 1.053 716.732.900
15/7/2025 35,45 36,27 +2,31% 35,35 36,52 36,12 36,27 36,48 1.165 682.479.700
14/7/2025 35,25 35,45 +0,31% 34,90 35,84 35,46 35,42 35,61 1.437 719.503.900
11/7/2025 35,94 35,34 -1,67% 35,24 35,95 35,44 35,34 35,49 960 933.977.400
10/7/2025 35,32 35,94 +0,22% 35,20 36,19 35,83 35,94 36,06 1.355 1.099.871.300
9/7/2025 36,49 35,86 -1,75% 35,51 36,49 35,89 35,61 35,86 1.014 952.663.100
8/7/2025 36,54 36,50 -0,11% 36,30 36,78 36,54 36,50 36,74 728 448.435.000
7/7/2025 36,75 36,54 -0,49% 36,13 37,03 36,42 36,28 36,54 1.083 971.193.700
4/7/2025 35,88 36,72 +1,66% 35,88 36,72 36,50 36,51 36,72 587 471.244.700
3/7/2025 35,54 36,12 +2,70% 34,95 36,28 35,86 36,11 36,16 1.388 842.215.200
2/7/2025 35,03 35,17 -0,14% 34,90 35,45 35,20 35,03 35,22 1.890 1.237.510.200
1/7/2025 35,00 35,22 +0,28% 34,92 35,56 35,17 35,22 35,26 1.070 751.999.400
30/6/2025 34,44 35,12 +1,41% 34,20 35,17 35,00 34,98 35,13 984 808.647.600
27/6/2025 34,15 34,63 +0,67% 34,01 34,85 34,48 34,39 34,64 1.157 1.038.734.600
26/6/2025 34,15 34,40 +0,35% 34,15 34,73 34,51 34,40 34,59 1.312 684.380.600
25/6/2025 34,46 34,28 -0,75% 34,15 34,55 34,34 34,24 34,41 1.025 779.640.100
24/6/2025 34,59 34,54 +0,41% 34,29 34,91 34,62 34,54 34,77 1.492 1.040.040.100
23/6/2025 34,00 34,40 -0,66% 33,67 34,70 34,39 34,40 34,46 1.878 1.752.316.600
20/6/2025 35,19 34,63 -2,56% 34,48 35,19 34,69 34,55 34,63 1.575 892.425.300
18/6/2025 35,44 35,54 +0,20% 35,30 35,72 35,52 35,38 35,54 996 561.343.400
17/6/2025 36,00 35,47 -1,47% 35,04 36,19 35,55 35,46 35,52 1.500 914.419.100
16/6/2025 36,40 36,00 -1,10% 36,00 36,57 36,25 36,00 36,30 1.670 900.473.800
13/6/2025 36,88 36,40 -1,30% 36,40 36,88 36,56 36,37 36,59 687 512.584.600
12/6/2025 37,18 36,88 -0,81% 36,56 37,21 36,82 36,75 36,93 937 750.141.300
11/6/2025 36,28 37,18 +1,97% 36,28 37,34 37,01 36,94 37,19 970 653.700.300
10/6/2025 36,80 36,46 +1,45% 36,12 36,94 36,44 36,36 36,46 1.285 756.496.100
9/6/2025 35,84 35,94 +0,25% 35,30 35,94 35,67 35,74 35,96 1.666 1.245.942.800
6/6/2025 36,48 35,85 -1,78% 35,74 36,48 36,01 35,85 35,99 1.829 1.225.789.900
5/6/2025 36,52 36,50 -0,27% 36,38 36,95 36,57 36,50 36,56 2.429 3.093.593.400
4/6/2025 37,39 36,60 -1,61% 36,60 37,83 36,87 36,60 36,61 1.526 914.829.600
3/6/2025 36,51 37,20 +0,95% 36,40 37,20 36,89 36,89 37,20 1.819 1.219.291.500
2/6/2025 36,83 36,85 +0,33% 36,29 36,93 36,68 36,81 36,85 2.221 1.469.848.300
30/5/2025 37,51 36,73 -1,16% 36,40 37,51 36,67 36,66 36,73 1.561 1.021.820.700
29/5/2025 37,44 37,16 -0,75% 36,75 37,44 36,97 37,08 37,16 1.764 1.016.747.300
28/5/2025 37,20 37,44 +1,19% 36,37 37,44 36,99 37,20 37,44 1.261 726.530.400
27/5/2025 35,99 37,00 +3,35% 35,96 37,02 36,67 36,81 37,04 1.553 864.737.500
26/5/2025 34,69 35,80 +1,13% 34,69 35,96 35,66 35,80 35,82 1.058 538.140.400
23/5/2025 34,70 35,40 +1,00% 34,31 35,42 35,12 35,09 35,40 1.789 817.295.700
22/5/2025 34,82 35,05 +0,57% 34,45 35,56 34,85 35,05 35,06 1.617 893.316.300
21/5/2025 35,37 34,85 -1,47% 34,50 35,39 34,80 34,61 34,85 1.800 1.354.774.700
20/5/2025 34,66 35,37 +1,61% 34,48 35,37 34,82 35,34 35,38 1.359 966.075.600
19/5/2025 33,86 34,81 +1,87% 33,86 34,81 34,48 34,81 34,84 1.253 724.821.900
16/5/2025 34,16 34,17 -0,15% 33,83 34,40 34,12 34,17 34,43 1.478 759.725.900
15/5/2025 33,90 34,22 +0,26% 33,90 34,45 34,19 34,22 34,35 1.256 726.959.600
14/5/2025 34,40 34,13 -0,81% 33,96 34,56 34,14 34,11 34,13 1.457 718.668.400
13/5/2025 33,42 34,41 +2,84% 33,42 34,41 34,06 34,20 34,42 1.522 986.386.300
12/5/2025 34,30 33,46 -2,16% 33,06 34,42 33,44 33,31 33,53 1.967 958.246.100
9/5/2025 34,40 34,20 -0,38% 34,02 34,48 34,23 34,11 34,20 1.248 588.814.100
8/5/2025 34,59 34,33 -0,03% 34,18 35,03 34,52 34,30 34,33 1.498 786.046.500
7/5/2025 34,62 34,34 -0,20% 33,90 34,77 34,31 34,25 34,34 1.376 700.616.400
6/5/2025 35,01 34,41 -1,69% 33,88 35,56 34,72 34,36 34,44 3.314 1.961.895.000
5/5/2025 36,06 35,00 -2,94% 34,90 36,30 35,19 35,00 35,12 1.181 970.239.200
2/5/2025 35,60 36,06 +1,52% 35,60 36,06 35,96 36,01 36,09 1.147 907.837.500
29/4/2025 35,69 35,52 -1,25% 35,51 36,17 35,63 35,48 35,65 1.318 1.148.193.300
28/4/2025 36,31 35,97 -0,94% 35,80 36,33 36,02 35,97 36,18 1.529 1.012.188.900
25/4/2025 35,97 36,31 +1,28% 35,88 36,48 36,33 36,31 36,49 1.694 859.588.300
24/4/2025 35,42 35,85 +1,36% 35,20 36,01 35,63 35,85 35,92 1.208 1.035.937.200
23/4/2025 35,09 35,37 +0,77% 35,01 35,75 35,53 35,35 35,50 1.578 758.408.500
22/4/2025 34,91 35,10 +0,54% 34,62 35,17 35,02 35,09 35,20 498 285.843.200
17/4/2025 34,96 34,91 +1,42% 34,41 34,96 34,79 34,84 34,94 801 396.993.200
16/4/2025 34,50 34,42 -0,66% 34,31 34,75 34,50 34,40 34,49 1.206 700.467.500
15/4/2025 34,58 34,65 +0,96% 34,28 34,81 34,63 34,65 34,78 825 497.068.500
14/4/2025 34,45 34,32 +0,53% 34,32 34,54 34,38 34,32 34,55 675 396.491.000
11/4/2025 34,23 34,14 -0,09% 33,78 34,45 34,15 34,13 34,40 643 358.973.200
10/4/2025 34,47 34,17 -1,95% 33,62 34,47 34,06 33,96 34,17 1.028 499.099.200
9/4/2025 33,81 34,85 +2,62% 33,57 34,99 34,36 34,59 34,85 1.840 1.021.934.600
8/4/2025 34,06 33,96 -0,03% 33,96 34,39 34,10 33,94 34,16 1.022 611.578.300
7/4/2025 33,27 33,97 +0,24% 33,26 34,31 33,77 33,85 33,97 1.043 528.234.300
4/4/2025 34,32 33,89 -1,80% 33,24 34,55 33,67 33,77 33,96 1.553 818.061.400
3/4/2025 34,38 34,51 +0,23% 34,20 34,88 34,53 34,35 34,51 1.413 694.812.300
2/4/2025 35,49 34,43 -2,82% 34,23 35,86 34,90 34,35 34,43 2.411 1.152.399.200
1/4/2025 33,78 35,43 +5,29% 33,36 35,48 34,92 35,34 35,43 5.077 2.429.232.000
31/3/2025 33,29 33,65 +0,78% 33,08 33,83 33,63 33,40 33,65 1.800 812.206.200
28/3/2025 33,26 33,39 +0,09% 32,77 33,39 33,17 33,16 33,39 2.031 2.360.247.000
27/3/2025 33,72 33,36 -0,83% 33,36 33,98 33,60 33,36 33,61 1.893 985.507.600
26/3/2025 34,83 33,64 -2,58% 33,55 34,83 33,81 33,61 33,64 2.036 1.348.307.900
25/3/2025 34,07 34,53 +0,99% 34,07 34,99 34,66 34,50 34,53 1.078 583.697.600
24/3/2025 35,28 34,19 -2,31% 34,07 35,28 34,39 34,08 34,19 1.059 673.454.200
21/3/2025 35,03 35,00 0,00% 34,79 35,31 35,10 34,99 35,18 2.458 1.509.594.100
20/3/2025 35,25 35,00 -0,51% 34,91 35,38 35,08 34,95 35,00 1.396 845.168.500
19/3/2025 35,04 35,18 +0,37% 34,70 35,44 35,28 35,18 35,30 2.434 1.243.856.600
18/3/2025 35,00 35,05 +0,06% 34,85 35,40 35,11 35,05 35,14 1.387 1.037.294.500
17/3/2025 34,31 35,03 +1,57% 34,31 35,11 34,87 35,03 35,08 1.129 823.488.700
14/3/2025 34,13 34,49 +1,05% 33,84 34,84 34,47 34,49 34,73 1.019 606.115.300
13/3/2025 33,68 34,13 +1,01% 33,56 34,33 33,99 34,13 34,27 1.695 1.137.107.700
12/3/2025 33,53 33,79 +0,99% 33,20 33,96 33,57 33,75 33,79 1.149 794.756.200
11/3/2025 33,50 33,46 -0,06% 33,00 33,84 33,41 33,45 33,68 1.345 1.201.891.100
10/3/2025 33,40 33,48 -0,74% 33,10 33,72 33,37 33,47 33,59 913 478.639.500
7/3/2025 32,60 33,73 +2,93% 32,57 33,88 33,39 33,61 33,76 1.104 584.414.600
6/3/2025 32,26 32,77 +1,42% 32,12 32,77 32,51 32,51 32,78 1.175 548.849.300
5/3/2025 32,30 32,31 +0,03% 31,72 32,31 32,05 32,31 32,32 723 423.108.700
28/2/2025 32,70 32,30 -1,55% 32,30 32,84 32,43 32,30 32,40 890 448.928.200
27/2/2025 32,29 32,81 +0,61% 32,28 33,16 32,92 32,81 32,99 1.358 717.385.000
26/2/2025 33,07 32,61 -0,94% 32,30 33,17 32,65 32,59 32,79 1.187 875.911.100
25/2/2025 32,46 32,92 +1,04% 32,15 33,02 32,89 32,88 32,97 813 423.348.800
24/2/2025 33,05 32,58 -1,30% 32,58 33,20 32,74 32,58 32,80 617 801.390.400
21/2/2025 33,37 33,01 -0,93% 32,58 33,56 32,96 33,00 33,01 879 434.091.000
20/2/2025 32,90 33,32 +1,59% 32,69 33,32 33,17 33,32 33,34 1.430 841.028.900
19/2/2025 32,85 32,80 -0,49% 32,48 33,00 32,76 32,80 32,92 977 462.971.400
18/2/2025 32,87 32,96 +0,03% 32,59 33,11 32,95 32,89 32,96 987 415.922.900
17/2/2025 32,33 32,95 +1,92% 32,33 33,20 32,91 32,95 33,23 1.315 669.154.900
14/2/2025 31,07 32,33 +3,29% 30,93 32,33 31,77 32,14 32,33 1.427 852.574.000
13/2/2025 30,87 31,30 +1,10% 30,73 31,49 31,24 31,11 31,32 1.833 848.937.400
12/2/2025 30,96 30,96 -0,13% 30,67 31,30 31,02 30,89 30,96 1.611 734.738.100
11/2/2025 30,38 31,00 +1,34% 30,38 31,04 30,80 31,00 31,06 1.166 476.197.100
10/2/2025 30,09 30,59 +2,17% 30,09 30,66 30,46 30,50 30,60 1.742 684.256.200
7/2/2025 29,88 29,94 -0,53% 29,88 30,19 30,00 29,94 29,98 1.253 545.800.500
6/2/2025 29,94 30,10 +1,35% 29,64 30,32 30,04 30,10 30,27 1.648 1.239.343.200
5/2/2025 29,55 29,70 +0,81% 29,36 29,77 29,62 29,57 29,70 1.288 530.277.300
4/2/2025 30,32 29,46 -2,61% 29,06 30,32 29,39 29,40 29,46 1.272 648.689.400
3/2/2025 30,03 30,25 +0,23% 30,03 30,29 30,22 30,23 30,25 2.719 1.270.162.200
31/1/2025 30,43 30,18 -0,30% 30,07 30,50 30,25 30,17 30,30 1.668 770.662.200
30/1/2025 29,75 30,27 +1,68% 29,72 30,27 30,08 30,01 30,28 1.500 677.725.000
29/1/2025 29,79 29,77 +0,10% 29,55 30,07 29,86 29,77 29,85 1.258 461.138.300
28/1/2025 29,82 29,74 -0,27% 29,52 29,97 29,73 29,69 29,87 574 344.288.200
27/1/2025 29,14 29,82 +2,30% 28,92 29,84 29,61 29,66 29,82 1.073 843.956.000
24/1/2025 28,95 29,15 +0,69% 28,88 29,23 29,08 29,02 29,15 1.003 508.202.000
23/1/2025 28,84 28,95 +0,35% 28,75 29,05 28,89 28,80 28,98 1.738 819.125.400
22/1/2025 29,09 28,85 -0,10% 28,65 29,12 28,83 28,80 28,85 1.311 771.787.400
21/1/2025 28,65 28,88 +0,98% 28,47 28,89 28,76 28,66 28,88 1.510 629.295.200
20/1/2025 28,49 28,60 -0,35% 28,33 28,85 28,65 28,57 28,60 1.196 804.975.500
17/1/2025 28,76 28,70 +0,35% 28,35 28,90 28,68 28,58 28,70 690 407.055.100
16/1/2025 28,94 28,60 -1,35% 28,47 28,94 28,64 28,50 28,60 1.298 504.654.100
15/1/2025 28,02 28,99 +4,09% 27,98 28,99 28,55 28,92 28,99 1.635 789.237.400
14/1/2025 28,00 27,85 -0,54% 27,76 28,03 27,88 27,81 27,85 609 271.012.700
13/1/2025 28,01 28,00 -0,14% 27,91 28,21 28,01 27,87 28,00 754 353.509.200
10/1/2025 28,71 28,04 -2,27% 28,03 28,74 28,29 28,02 28,15 617 253.496.400
9/1/2025 28,49 28,69 +0,70% 28,34 28,98 28,74 28,69 28,90 482 258.115.600
8/1/2025 28,08 28,49 +0,14% 27,96 28,57 28,28 28,35 28,49 1.250 709.452.300
7/1/2025 28,70 28,45 -0,87% 28,45 29,12 28,66 28,45 28,66 825 366.396.700
6/1/2025 27,70 28,70 +3,57% 27,59 28,70 28,22 28,63 28,70 855 878.362.100
3/1/2025 28,59 27,71 -2,53% 27,57 28,59 27,77 27,70 27,71 962 401.647.400
2/1/2025 29,14 28,43 -0,70% 28,01 29,14 28,34 28,12 28,43 1.958 778.951.200
30/12/2024 29,75 28,63 -2,62% 28,60 29,75 28,88 28,60 28,68 942 454.290.200
27/12/2024 29,33 29,40 +0,24% 29,20 29,81 29,50 29,35 29,46 2.205 900.589.600
26/12/2024 29,57 29,33 -0,41% 29,16 29,70 29,40 29,33 29,46 871 483.159.400
23/12/2024 29,50 29,45 -1,83% 29,40 29,94 29,56 29,44 29,62 616 379.352.300
20/12/2024 29,96 30,00 +0,74% 29,56 30,22 29,91 29,98 30,29 748 399.064.100
19/12/2024 28,81 29,78 +3,15% 28,75 29,78 29,35 29,45 29,79 1.279 624.611.200
18/12/2024 29,22 28,87 -1,87% 28,60 29,45 28,94 28,60 28,87 1.799 841.243.600
17/12/2024 29,60 29,42 -0,98% 29,05 30,03 29,40 29,42 29,50 2.330 1.638.471.200
16/12/2024 30,72 29,71 -4,50% 29,71 31,36 30,20 29,71 29,85 1.525 900.761.800
13/12/2024 31,32 31,11 +0,10% 30,89 31,43 31,08 30,94 31,12 1.594 1.087.972.500
12/12/2024 32,04 31,08 -3,03% 31,00 32,11 31,41 31,08 31,31 1.531 819.534.500
11/12/2024 32,21 32,05 +0,47% 31,73 32,37 32,06 32,05 32,12 2.931 1.401.666.100
10/12/2024 31,96 31,90 +0,25% 31,69 32,50 32,02 31,79 31,93 1.995 1.168.327.900
9/12/2024 32,18 31,82 +0,35% 31,69 32,20 31,93 31,71 31,86 1.848 897.440.700
6/12/2024 32,00 31,71 -0,60% 31,18 32,56 31,73 31,50 31,71 2.887 1.319.027.500
5/12/2024 30,88 31,90 +3,67% 30,88 32,00 31,74 31,90 32,01 2.570 1.685.869.000
4/12/2024 30,58 30,77 +0,62% 30,58 31,38 31,11 30,77 30,91 2.735 1.379.523.800
3/12/2024 30,56 30,58 +0,30% 30,21 30,88 30,55 30,57 30,60 2.194 1.025.124.000
2/12/2024 30,90 30,49 -0,36% 30,31 30,90 30,55 30,49 30,67 2.737 1.461.514.300
29/11/2024 29,78 30,60 +2,75% 29,31 30,67 30,19 30,60 30,65 2.169 1.050.400.300
28/11/2024 31,17 29,78 -4,31% 29,69 31,24 30,17 29,78 29,84 1.432 862.987.700
27/11/2024 31,99 31,12 -1,67% 31,12 32,25 31,74 31,10 31,30 2.360 1.119.864.400
26/11/2024 31,52 31,65 +0,13% 31,49 31,84 31,69 31,65 31,66 1.525 720.322.800
25/11/2024 30,90 31,61 +0,83% 30,90 31,61 31,38 31,37 31,69 818 343.316.700
22/11/2024 31,36 31,35 -0,06% 30,89 31,61 31,18 31,03 31,35 528 272.859.300
21/11/2024 31,51 31,37 -0,88% 31,18 31,61 31,34 31,32 31,37 1.214 545.479.500
19/11/2024 31,07 31,65 +1,41% 30,81 31,90 31,68 31,65 31,80 1.402 775.359.400
18/11/2024 31,26 31,21 -0,35% 31,08 31,43 31,22 31,00 31,21 780 377.248.000
14/11/2024 31,50 31,32 -0,10% 31,32 31,64 31,46 31,30 31,52 1.256 683.741.300
13/11/2024 31,61 31,35 -1,04% 31,10 31,71 31,38 31,34 31,52 927 457.853.000
12/11/2024 31,42 31,68 +0,80% 30,51 31,81 31,62 31,68 31,80 1.607 1.492.515.900
11/11/2024 31,34 31,43 +1,09% 30,92 31,43 31,26 31,37 31,44 783 422.696.600
8/11/2024 30,52 31,09 -1,18% 30,12 31,09 30,73 31,05 31,09 2.221 1.082.454.600
7/11/2024 32,13 31,46 -2,09% 31,18 32,50 31,82 31,44 31,60 2.898 1.352.822.900
6/11/2024 31,30 32,13 +1,84% 31,13 32,13 31,82 32,04 32,13 2.787 1.384.925.600
5/11/2024 30,75 31,55 +3,78% 30,64 31,72 31,39 31,47 31,55 4.459 2.559.821.100
4/11/2024 29,36 30,40 +3,54% 29,28 30,40 29,98 30,25 30,40 2.173 1.173.171.500
1/11/2024 29,50 29,36 -0,54% 29,10 29,54 29,30 29,10 29,36 1.171 466.514.500
31/10/2024 29,27 29,52 +0,58% 29,05 29,58 29,48 29,36 29,52 1.676 806.469.500
30/10/2024 29,07 29,35 +0,79% 28,93 29,71 29,33 29,22 29,35 1.337 728.123.700
29/10/2024 29,74 29,12 -2,08% 29,12 29,96 29,44 29,12 29,35 1.424 578.825.300
28/10/2024 29,39 29,74 +2,38% 29,33 29,74 29,59 29,72 29,75 982 581.767.000
25/10/2024 29,25 29,05 -0,68% 29,05 29,66 29,29 29,05 29,24 1.052 485.082.500
24/10/2024 28,79 29,25 +1,60% 28,40 29,36 28,91 29,25 29,40 1.669 1.795.112.900
23/10/2024 28,49 28,79 +1,52% 28,15 28,86 28,61 28,79 28,85 1.861 1.183.056.500
22/10/2024 27,32 28,36 +3,81% 27,12 28,36 27,87 28,28 28,36 1.470 1.030.137.100
21/10/2024 27,40 27,32 -0,29% 27,15 27,45 27,32 27,32 27,35 705 329.026.300
18/10/2024 27,26 27,40 +0,18% 27,15 27,50 27,36 27,31 27,40 969 419.223.000
17/10/2024 27,30 27,35 0,00% 26,78 27,37 27,23 27,23 27,37 681 306.413.100
16/10/2024 27,10 27,35 +2,05% 26,81 27,69 27,38 27,34 27,35 2.176 2.533.515.900
15/10/2024 26,46 26,80 +1,28% 26,23 26,88 26,62 26,80 26,87 2.087 762.708.800
14/10/2024 26,17 26,46 +1,77% 25,83 26,64 26,32 26,41 26,54 1.332 558.348.700
11/10/2024 25,91 26,00 +0,93% 25,43 26,07 25,77 26,00 26,06 1.089 549.193.400
10/10/2024 25,57 25,76 +0,74% 25,51 25,82 25,66 25,76 25,80 946 387.506.200
9/10/2024 25,70 25,57 -1,65% 25,20 25,78 25,49 25,40 25,57 901 464.491.100
8/10/2024 26,10 26,00 -0,38% 25,83 26,15 26,01 25,89 26,02 673 226.076.800
7/10/2024 25,77 26,10 +1,32% 25,60 26,27 26,10 26,10 26,18 1.466 601.734.800
4/10/2024 26,13 25,76 -1,90% 25,56 26,45 25,88 25,58 25,76 977 353.818.500
3/10/2024 26,93 26,26 -2,31% 26,10 26,93 26,32 26,23 26,34 1.369 503.832.700
2/10/2024 26,46 26,88 +1,13% 26,46 26,95 26,77 26,71 26,88 719 290.799.000
1/10/2024 27,11 26,58 -0,82% 26,46 27,11 26,65 26,50 26,58 757 288.642.500
30/9/2024 27,17 26,80 -1,11% 26,65 27,17 26,82 26,80 26,91 728 242.214.100
26/9/2024 26,99 27,10 +1,08% 26,70 27,10 26,94 26,98 27,11 627 216.627.800
25/9/2024 26,71 26,81 +0,11% 26,44 26,81 26,65 26,52 26,81 684 251.063.700
24/9/2024 27,06 26,78 +0,07% 26,73 27,15 26,83 26,68 26,79 698 280.145.300
23/9/2024 26,57 26,76 +0,04% 26,41 26,76 26,62 26,54 26,76 869 401.512.600
20/9/2024 27,10 26,75 -2,55% 26,66 27,24 26,80 26,72 26,75 1.346 596.200.000
19/9/2024 27,48 27,45 -1,22% 27,15 27,85 27,41 27,20 27,46 868 438.021.300
18/9/2024 28,00 27,79 -0,29% 27,76 28,25 27,88 27,79 27,81 507 308.956.400
17/9/2024 28,12 27,87 -0,39% 27,76 28,27 27,95 27,81 27,87 566 270.898.400
16/9/2024 28,49 27,98 -0,96% 27,84 28,49 28,04 27,98 28,24 528 196.599.300
13/9/2024 27,82 28,25 +1,88% 27,82 28,28 28,12 28,15 28,25 714 276.165.600
12/9/2024 27,80 27,73 +0,29% 27,30 27,80 27,54 27,65 27,74 1.075 517.808.400
11/9/2024 27,75 27,65 +0,04% 27,42 27,96 27,61 27,65 27,77 641 424.467.500
10/9/2024 27,42 27,64 +0,33% 27,35 27,74 27,59 27,62 27,64 1.106 1.099.086.100
9/9/2024 27,49 27,55 +0,18% 27,32 27,69 27,51 27,53 27,55 1.184 427.078.800
6/9/2024 27,43 27,50 +0,18% 27,21 27,75 27,42 27,50 27,54 793 316.524.000
5/9/2024 27,03 27,45 +1,29% 26,96 27,52 27,16 27,45 27,50 1.097 1.069.138.500
4/9/2024 26,64 27,10 +2,34% 26,34 27,10 26,80 26,81 27,10 861 819.302.300
3/9/2024 26,30 26,48 +1,73% 26,05 26,48 26,24 26,37 26,49 1.026 441.247.100
2/9/2024 26,26 26,03 -0,84% 25,65 26,40 25,93 26,03 26,08 975 379.932.100
30/8/2024 25,50 26,25 +2,14% 25,50 26,25 26,03 26,25 26,26 1.362 835.063.600
29/8/2024 26,18 25,70 -1,15% 25,50 26,18 25,66 25,47 25,71 756 252.010.500
28/8/2024 25,90 26,00 +0,42% 25,60 26,09 25,90 26,00 26,01 509 188.088.900
27/8/2024 25,73 25,89 +0,27% 25,71 26,05 25,86 25,88 25,90 454 206.165.000
26/8/2024 26,47 25,82 -1,41% 25,74 26,47 25,91 25,80 26,02 617 211.750.500
23/8/2024 25,58 26,19 +1,99% 25,58 26,31 26,07 26,19 26,30 783 298.853.500
22/8/2024 26,53 25,68 -2,39% 25,68 26,61 25,86 25,65 25,76 801 273.875.900
21/8/2024 26,08 26,31 +1,23% 25,96 26,72 26,33 26,31 26,41 927 386.390.100
20/8/2024 25,71 25,99 +0,81% 25,66 26,19 25,95 25,97 26,17 889 326.515.100
19/8/2024 25,06 25,78 +3,12% 25,06 25,80 25,53 25,76 25,79 531 205.549.500
16/8/2024 25,85 25,00 -1,88% 24,88 25,85 25,17 25,00 25,12 483 206.666.500
15/8/2024 25,54 25,48 -0,31% 25,43 25,84 25,60 25,42 25,59 838 349.556.000
14/8/2024 25,38 25,56 +0,71% 25,16 25,70 25,44 25,39 25,57 843 1.025.124.400
13/8/2024 25,33 25,38 +0,08% 25,20 25,50 25,34 25,37 25,50 865 279.062.200
12/8/2024 25,01 25,36 +1,52% 25,01 25,47 25,28 25,28 25,36 646 239.666.200
9/8/2024 24,80 24,98 -4,03% 24,70 25,08 24,89 24,89 24,98 848 299.965.200
8/8/2024 26,39 26,03 +0,19% 26,03 26,50 26,25 26,02 26,13 1.132 604.592.400
7/8/2024 26,52 25,98 -0,27% 25,66 26,52 25,99 25,90 25,98 1.032 433.413.800
6/8/2024 25,85 26,05 +7,73% 25,81 26,80 26,35 26,05 26,11 2.595 1.363.819.400
5/8/2024 23,71 24,18 -0,49% 23,55 24,18 23,90 23,82 24,18 813 288.242.000
2/8/2024 24,51 24,30 +0,12% 24,15 24,58 24,31 24,29 24,35 647 248.518.300
1/8/2024 24,22 24,27 +0,21% 24,13 24,72 24,35 24,12 24,28 756 232.300.100
31/7/2024 24,05 24,22 +0,50% 24,04 24,51 24,33 24,22 24,38 748 311.501.200
30/7/2024 24,34 24,10 -1,19% 23,92 24,39 24,11 24,09 24,10 889 314.449.500
29/7/2024 24,86 24,39 -1,73% 24,32 24,86 24,45 24,39 24,57 732 262.201.300
26/7/2024 24,40 24,82 +1,43% 24,37 24,82 24,64 24,70 24,83 353 120.772.400
25/7/2024 24,62 24,47 -0,61% 24,29 24,62 24,41 24,25 24,47 608 195.566.200
24/7/2024 24,80 24,62 -0,73% 24,54 24,88 24,67 24,49 24,62 578 230.006.400
23/7/2024 25,24 24,80 -1,12% 24,75 25,24 24,89 24,80 24,91 703 299.961.000
22/7/2024 24,39 25,08 +3,72% 24,25 25,23 24,88 25,07 25,23 705 246.864.800
19/7/2024 25,13 24,18 -4,24% 23,74 25,13 24,18 24,10 24,18 2.684 1.340.051.600
18/7/2024 25,95 25,25 -2,85% 25,25 25,95 25,50 25,25 25,33 1.048 415.465.400
17/7/2024 25,82 25,99 +0,35% 25,71 26,21 26,00 25,93 25,99 1.084 669.975.400
16/7/2024 25,82 25,90 +0,04% 25,72 26,10 25,88 25,80 25,90 599 221.046.800
15/7/2024 25,95 25,89 -0,38% 25,82 26,09 25,92 25,88 26,00 385 162.526.400
12/7/2024 26,08 25,99 +0,46% 25,71 26,08 25,92 25,99 26,04 593 186.952.600
11/7/2024 25,63 25,87 +1,25% 25,63 26,11 25,92 25,87 26,12 947 411.150.700
10/7/2024 25,81 25,55 -0,62% 25,54 25,99 25,66 25,52 25,68 853 306.742.300
9/7/2024 25,78 25,71 -0,16% 25,58 25,87 25,70 25,59 25,74 622 249.325.900
8/7/2024 25,79 25,75 +0,43% 25,46 25,98 25,70 25,63 25,76 756 300.181.000
5/7/2024 25,53 25,64 +0,16% 25,31 25,80 25,56 25,64 25,74 909 312.712.900
4/7/2024 25,17 25,60 +2,20% 25,14 25,65 25,50 25,60 25,68 798 393.755.000
3/7/2024 24,64 25,05 +2,58% 24,61 25,05 24,95 25,02 25,05 564 213.839.900
2/7/2024 24,56 24,42 +0,21% 24,35 24,57 24,45 24,42 24,59 740 240.635.900
1/7/2024 24,28 24,37 -0,29% 24,17 24,64 24,39 24,37 24,49 856 347.855.400
28/6/2024 24,42 24,44 0,00% 24,20 24,47 24,36 24,32 24,44 737 321.802.900
27/6/2024 23,86 24,44 +2,43% 23,84 24,44 24,16 24,22 24,45 1.211 390.544.200
26/6/2024 24,33 23,86 -1,61% 23,86 24,34 24,12 23,86 24,03 3.617 1.396.487.300
25/6/2024 23,99 24,25 +0,66% 23,95 24,39 24,13 24,25 24,41 3.665 1.415.225.400
24/6/2024 24,11 24,09 +0,88% 23,81 24,18 23,98 24,08 24,23 3.538 1.430.387.100
21/6/2024 23,55 23,88 +1,40% 23,45 23,88 23,69 23,74 23,88 2.731 1.052.280.800
20/6/2024 23,60 23,55 +0,56% 23,29 23,73 23,50 23,42 23,57 1.835 705.662.600
19/6/2024 23,55 23,42 -0,30% 23,09 23,55 23,26 23,29 23,43 2.625 1.100.752.700
18/6/2024 23,49 23,49 +0,95% 23,24 23,57 23,39 23,38 23,49 2.078 845.150.900
17/6/2024 23,26 23,27 -0,09% 23,00 23,40 23,18 23,13 23,27 3.508 1.794.023.900
14/6/2024 23,53 23,29 -0,38% 23,14 23,91 23,34 23,27 23,44 721 237.659.400
13/6/2024 23,38 23,38 -0,21% 23,09 23,57 23,32 23,37 23,45 1.025 371.756.500
12/6/2024 23,89 23,43 -0,64% 23,25 23,89 23,46 23,30 23,43 1.066 424.637.800
11/6/2024 23,06 23,58 +1,64% 23,06 23,63 23,49 23,47 23,60 781 282.206.200
10/6/2024 23,41 23,20 -0,90% 22,99 23,41 23,17 23,04 23,20 1.116 396.554.700
7/6/2024 23,74 23,41 -1,80% 23,28 23,82 23,50 23,27 23,43 955 405.267.300
6/6/2024 24,10 23,84 -0,17% 23,77 24,12 23,92 23,84 23,90 853 270.349.600
5/6/2024 23,84 23,88 +0,17% 23,57 24,02 23,78 23,83 23,88 1.154 644.436.800
4/6/2024 23,66 23,84 +0,76% 23,50 23,87 23,74 23,70 23,84 1.116 403.673.200
3/6/2024 24,10 23,66 -2,07% 23,38 24,10 23,70 23,66 23,73 2.594 940.079.000
31/5/2024 24,30 24,16 -0,82% 23,90 24,40 24,04 24,03 24,17 1.479 578.809.100
29/5/2024 24,39 24,36 -0,65% 24,17 24,41 24,31 24,24 24,37 496 191.326.600
28/5/2024 24,83 24,52 -1,33% 24,48 25,12 24,66 24,50 24,52 750 298.198.900
27/5/2024 24,49 24,85 +1,55% 24,34 24,85 24,67 24,69 24,85 448 177.144.700
24/5/2024 25,02 24,47 -1,09% 24,32 25,02 24,45 24,45 24,47 1.644 764.087.200
23/5/2024 24,80 24,74 -0,24% 24,25 24,87 24,46 24,51 24,74 1.167 512.688.500
22/5/2024 25,21 24,80 -2,21% 24,75 25,44 24,88 24,78 24,80 794 600.058.500
21/5/2024 25,54 25,36 +0,16% 24,92 25,69 25,20 25,16 25,36 1.281 487.967.000
20/5/2024 25,64 25,32 -1,63% 25,24 26,01 25,49 25,31 25,46 1.378 618.672.700
17/5/2024 26,10 25,74 -1,30% 25,61 26,17 25,77 25,61 25,74 639 286.341.200
16/5/2024 25,98 26,08 +1,28% 25,58 26,12 25,82 25,89 26,08 882 348.085.100
15/5/2024 25,50 25,75 +0,98% 25,50 26,02 25,72 25,71 25,86 1.778 1.328.578.100
14/5/2024 25,70 25,50 -0,78% 25,32 25,90 25,46 25,50 25,58 1.446 577.025.100
13/5/2024 25,60 25,70 +0,31% 25,34 25,70 25,53 25,47 25,70 613 310.493.200
10/5/2024 25,82 25,62 -0,93% 25,30 26,40 25,68 25,44 25,63 1.061 547.134.300
9/5/2024 26,03 25,86 -1,45% 25,47 26,03 25,76 25,82 25,86 1.064 463.693.900
8/5/2024 25,87 26,24 -0,11% 25,87 26,43 26,15 26,23 26,45 919 331.090.800
7/5/2024 26,98 26,27 -0,34% 25,53 26,98 26,03 26,26 26,27 1.557 832.997.500
6/5/2024 25,80 26,36 +0,92% 25,80 26,60 26,15 26,14 26,38 894 527.461.600
3/5/2024 25,06 26,12 +6,22% 25,00 26,15 25,63 25,99 26,13 1.350 701.577.200
2/5/2024 24,37 24,59 +1,53% 23,73 24,69 24,17 24,40 24,59 2.752 2.476.500.300
30/4/2024 24,24 24,22 -0,21% 24,07 24,58 24,27 24,06 24,22 1.844 711.624.500
29/4/2024 24,55 24,27 -1,18% 24,18 24,71 24,33 24,27 24,39 928 507.627.500
26/4/2024 24,16 24,56 +1,66% 24,16 24,75 24,57 24,55 24,56 832 263.944.900
25/4/2024 23,80 24,16 +0,75% 23,46 24,35 24,06 24,05 24,17 1.019 825.258.000
24/4/2024 23,98 23,98 -0,29% 23,84 24,25 24,01 23,98 24,13 1.396 695.741.100
23/4/2024 24,20 24,05 -1,84% 23,90 24,32 24,03 24,05 24,17 1.597 714.124.000
22/4/2024 24,49 24,50 0,00% 24,26 24,74 24,44 24,43 24,50 1.278 383.306.300
19/4/2024 24,50 24,50 -0,20% 24,38 24,74 24,55 24,48 24,50 899 363.933.700
18/4/2024 24,40 24,55 -0,20% 24,30 24,76 24,51 24,52 24,60 1.099 454.943.500
17/4/2024 25,17 24,60 -0,61% 24,29 25,17 24,54 24,54 24,66 1.190 561.012.100
16/4/2024 24,70 24,75 -1,08% 24,41 24,91 24,64 24,75 24,81 1.825 953.546.100
15/4/2024 25,09 25,02 -0,28% 24,58 25,14 24,88 24,83 25,02 1.508 615.232.600
12/4/2024 26,04 25,09 -5,57% 24,93 26,15 25,16 25,07 25,17 1.915 1.053.074.800
11/4/2024 26,64 26,57 -0,30% 26,37 26,76 26,53 26,47 26,58 749 309.362.800
10/4/2024 27,11 26,65 -2,20% 26,62 27,16 26,73 26,62 26,78 1.267 553.966.400
9/4/2024 27,60 27,25 -0,55% 27,02 27,69 27,26 27,14 27,28 714 294.451.900
8/4/2024 27,41 27,40 +0,07% 27,08 27,68 27,38 27,39 27,45 879 351.958.500
5/4/2024 27,01 27,38 +1,11% 26,87 27,38 27,16 27,23 27,38 694 295.313.200
4/4/2024 27,08 27,08 -0,48% 26,95 27,53 27,17 27,02 27,10 663 276.138.000
3/4/2024 27,83 27,21 -2,23% 27,19 27,83 27,35 27,21 27,26 1.290 565.206.400
2/4/2024 27,92 27,83 +0,65% 27,47 28,00 27,73 27,77 27,84 1.103 604.538.400
1/4/2024 27,50 27,65 -0,14% 27,45 28,22 27,90 27,65 27,66 2.084 1.206.882.900
28/3/2024 27,55 27,69 +0,40% 27,44 27,75 27,63 27,59 27,72 946 743.930.600
27/3/2024 27,91 27,58 -0,72% 27,26 27,91 27,53 27,54 27,58 908 403.699.600
26/3/2024 27,88 27,78 +0,04% 27,60 28,04 27,80 27,63 27,80 786 325.592.100
25/3/2024 28,26 27,77 -2,39% 26,65 28,36 27,82 27,68 27,77 1.206 649.474.800
22/3/2024 28,60 28,45 -0,35% 28,38 28,71 28,49 28,44 28,45 550 206.854.100
21/3/2024 28,66 28,55 +0,35% 28,48 28,82 28,58 28,55 28,69 644 370.227.400
20/3/2024 28,51 28,45 +0,78% 28,21 28,71 28,45 28,45 28,58 644 409.968.600
19/3/2024 28,50 28,23 -0,39% 28,16 28,50 28,29 28,22 28,38 405 155.610.100
18/3/2024 28,72 28,34 -1,32% 28,10 28,92 28,38 28,34 28,49 980 432.040.300
15/3/2024 28,56 28,72 +0,56% 28,48 28,83 28,63 28,71 28,79 1.018 371.977.600
14/3/2024 28,98 28,56 -0,80% 28,34 29,05 28,55 28,47 28,56 1.033 373.178.000
13/3/2024 28,60 28,79 +0,77% 28,34 28,96 28,74 28,78 28,90 1.106 540.453.300
12/3/2024 28,26 28,57 +1,13% 27,84 28,78 28,49 28,57 28,65 1.315 653.701.800
11/3/2024 27,94 28,25 +1,11% 27,76 28,25 28,01 28,15 28,25 985 621.106.000
8/3/2024 27,64 27,94 +0,58% 27,35 27,94 27,71 0,00 0,00 606 234.765.200
7/3/2024 27,50 27,78 +1,42% 27,41 27,92 27,81 27,68 27,79 1.693 1.681.469.800
6/3/2024 26,59 27,39 +3,01% 26,47 27,39 27,13 27,23 27,39 1.594 875.604.900
5/3/2024 26,29 26,59 +1,30% 26,28 26,78 26,58 26,51 26,59 944 535.331.500
4/3/2024 26,65 26,25 -1,57% 26,15 26,73 26,28 26,15 26,25 826 339.306.800
1/3/2024 26,98 26,67 -0,52% 26,57 27,24 26,82 26,59 26,67 1.009 427.128.700
29/2/2024 26,57 26,81 +0,37% 26,21 26,97 26,67 26,71 26,81 2.235 1.017.819.900
28/2/2024 26,72 26,71 -0,60% 26,67 26,99 26,81 26,69 26,80 562 209.155.100
27/2/2024 26,46 26,87 +2,36% 26,37 26,87 26,66 26,85 26,87 627 251.172.200
26/2/2024 25,80 26,25 +2,06% 25,76 26,43 26,19 26,25 26,45 812 323.770.700
23/2/2024 25,72 25,72 -0,08% 25,40 25,77 25,59 0,00 0,00 645 223.933.100
22/2/2024 25,61 25,74 +0,70% 25,45 25,77 25,58 25,64 25,77 534 166.061.200
21/2/2024 25,87 25,56 -1,39% 25,44 25,89 25,61 25,50 25,56 910 323.028.600
20/2/2024 25,60 25,92 +1,05% 25,57 26,05 25,90 25,84 25,94 1.928 741.335.000
19/2/2024 25,72 25,65 -0,27% 25,47 25,95 25,63 25,65 25,73 701 207.920.800
16/2/2024 25,55 25,72 +1,02% 25,14 25,74 25,51 25,58 25,74 853 253.110.500
15/2/2024 25,69 25,46 -0,82% 25,38 25,83 25,53 25,42 25,46 621 181.582.100
14/2/2024 25,80 25,67 -0,54% 25,34 25,80 25,51 25,50 25,68 578 197.968.200
9/2/2024 26,03 25,81 -0,58% 25,55 26,41 26,03 0,00 0,00 628 205.713.300
8/2/2024 26,49 25,96 -2,22% 25,95 26,60 26,07 25,96 26,08 1.001 351.785.400
7/2/2024 26,19 26,55 +0,87% 26,16 26,67 26,47 26,45 26,55 993 346.616.200
6/2/2024 26,00 26,32 +1,23% 26,00 26,76 26,46 26,31 26,32 1.227 494.145.900
5/2/2024 26,55 26,00 -1,59% 25,89 26,55 26,12 25,98 26,18 931 291.824.300
2/2/2024 26,66 26,42 -0,64% 26,12 26,79 26,44 26,42 26,54 1.100 392.969.000
1/2/2024 26,08 26,59 +1,96% 25,78 26,59 26,18 26,43 26,59 2.235 1.451.781.300
31/1/2024 25,39 26,08 +2,84% 25,25 26,26 26,03 26,03 26,16 1.082 360.870.400
30/1/2024 25,50 25,36 -0,98% 25,13 25,55 25,31 25,30 25,36 941 338.958.200
29/1/2024 25,56 25,61 +0,20% 25,31 25,68 25,50 25,52 25,61 746 260.366.900
26/1/2024 26,02 25,56 -1,69% 25,46 26,02 25,66 25,45 25,56 973 362.908.000
25/1/2024 26,36 26,00 -1,37% 25,90 26,36 26,04 25,90 26,03 1.235 494.330.100
24/1/2024 26,36 26,36 +0,15% 26,22 26,71 26,49 26,31 26,36 1.463 702.266.300
23/1/2024 26,20 26,32 +1,62% 25,84 26,37 26,26 26,32 26,37 2.063 878.031.200
22/1/2024 26,58 25,90 -1,97% 25,69 26,58 25,97 25,75 25,92 1.065 476.968.400
19/1/2024 25,98 26,42 +1,50% 25,59 26,56 26,15 26,29 26,44 1.826 750.524.700
18/1/2024 26,40 26,03 -1,36% 25,85 26,40 26,06 25,87 26,03 1.116 428.744.300
17/1/2024 26,37 26,39 +0,27% 26,02 26,41 26,32 26,27 26,42 1.141 503.769.800
16/1/2024 26,67 26,32 -1,53% 26,16 26,68 26,50 26,29 26,42 1.437 991.231.000
15/1/2024 26,73 26,73 -0,04% 26,33 26,76 26,58 26,59 26,73 627 267.732.100
12/1/2024 26,40 26,74 +0,79% 26,17 26,79 26,56 26,74 26,75 1.113 492.705.800
11/1/2024 26,56 26,53 +0,15% 26,27 26,79 26,49 26,50 26,53 1.231 757.201.100
10/1/2024 26,58 26,49 +0,15% 26,30 26,63 26,42 26,44 26,49 1.373 1.510.004.700
9/1/2024 26,13 26,45 +0,23% 25,95 26,76 26,51 26,45 26,49 1.606 1.024.119.000
8/1/2024 26,64 26,39 -0,90% 26,31 26,64 26,43 26,38 26,45 683 468.655.900
5/1/2024 26,57 26,63 +0,34% 26,48 26,99 26,70 26,50 26,64 919 355.711.800
4/1/2024 27,21 26,54 -2,39% 26,50 27,21 26,68 26,51 26,65 1.158 708.827.200
3/1/2024 27,68 27,19 -2,05% 27,06 27,76 27,38 27,08 27,21 706 324.566.600
2/1/2024 28,07 27,76 -1,87% 27,54 28,23 27,80 27,75 27,76 3.419 1.639.692.500
28/12/2023 27,86 28,29 +1,76% 27,46 28,29 27,88 28,07 28,29 2.081 942.636.300
27/12/2023 27,35 27,80 +1,65% 27,21 28,00 27,68 27,77 27,84 2.967 1.348.086.300
26/12/2023 27,06 27,35 +0,89% 26,95 27,48 27,25 27,30 27,39 1.315 547.333.700
22/12/2023 27,13 27,11 -0,07% 27,02 27,47 27,14 27,03 27,11 1.373 1.439.997.500
21/12/2023 26,85 27,13 +1,04% 26,55 27,20 26,82 27,02 27,19 1.420 572.202.100
20/12/2023 26,83 26,85 -0,11% 26,63 27,05 26,83 26,70 26,85 797 327.418.300
19/12/2023 26,69 26,88 +0,86% 26,44 27,11 26,89 26,88 27,00 1.223 571.199.700
18/12/2023 27,05 26,65 -1,48% 26,38 27,14 26,68 26,65 26,69 1.232 607.793.700
15/12/2023 26,86 27,05 +0,56% 26,81 27,14 27,02 26,98 27,05 2.201 1.966.216.900
14/12/2023 27,00 26,90 -0,37% 26,88 27,25 26,98 26,90 27,02 1.030 1.178.506.400
13/12/2023 26,94 27,00 +0,15% 26,68 27,36 26,98 26,96 27,00 1.266 1.361.617.000
12/12/2023 27,51 26,96 -1,10% 26,66 27,63 27,24 26,80 26,98 1.578 1.008.825.300
11/12/2023 27,52 27,26 -0,94% 27,20 27,64 27,36 27,25 27,39 966 409.106.100
8/12/2023 27,61 27,52 -0,72% 27,34 27,87 27,59 27,49 27,52 1.178 462.169.400
7/12/2023 28,15 27,72 -1,53% 27,53 28,25 27,79 27,70 27,85 1.345 525.910.000
6/12/2023 27,96 28,15 +0,93% 27,80 28,32 28,16 28,06 28,15 3.296 1.227.348.800
5/12/2023 27,01 27,89 +4,54% 26,91 28,05 27,89 27,84 27,89 2.715 2.151.645.200
4/12/2023 26,90 26,68 -0,74% 26,46 26,90 26,57 26,67 26,71 558 237.030.800
1/12/2023 26,80 26,88 +0,52% 26,60 26,88 26,76 26,70 26,88 1.012 594.255.600
30/11/2023 26,33 26,74 +0,75% 26,31 26,74 26,53 26,62 26,74 694 384.559.200
29/11/2023 26,65 26,54 -0,41% 26,38 26,74 26,56 26,35 26,54 805 354.425.000
28/11/2023 26,58 26,65 +0,76% 26,34 26,70 26,59 26,59 26,65 593 268.837.600
27/11/2023 26,26 26,45 +0,72% 25,91 26,48 26,29 26,36 26,45 782 350.197.000
24/11/2023 26,94 26,26 -1,43% 25,88 26,94 26,27 26,19 26,26 693 279.787.800
23/11/2023 26,72 26,64 +1,10% 26,30 26,72 26,52 26,47 26,64 565 223.036.300
22/11/2023 26,52 26,35 -0,57% 26,30 26,83 26,54 26,35 26,46 1.172 452.879.200
21/11/2023 26,71 26,50 -0,79% 26,25 26,76 26,51 26,38 26,50 1.151 495.813.100
20/11/2023 26,39 26,71 +1,17% 26,22 26,96 26,77 26,71 26,77 1.272 534.200.300
17/11/2023 26,77 26,40 -1,38% 26,00 27,14 26,36 26,39 26,40 523 195.366.100
16/11/2023 25,75 26,77 +3,44% 25,75 26,99 26,66 26,77 26,90 1.671 765.906.800
14/11/2023 24,94 25,88 +3,73% 24,94 25,88 25,34 25,74 25,88 1.538 1.431.397.400
13/11/2023 24,79 24,95 +0,89% 24,62 25,30 25,01 24,90 24,95 722 626.911.200
10/11/2023 24,55 24,73 -1,00% 24,55 24,92 24,77 24,73 24,92 472 225.487.800
9/11/2023 24,76 24,98 +0,97% 24,76 25,29 25,06 24,98 25,00 805 342.405.600
8/11/2023 25,37 24,74 -0,88% 24,70 25,65 25,14 24,73 24,85 1.071 399.375.800
7/11/2023 24,70 24,96 +1,05% 23,96 25,12 24,76 24,95 25,11 1.548 981.539.900
6/11/2023 25,14 24,70 -1,00% 24,43 25,21 24,68 24,66 24,79 538 292.046.200
3/11/2023 25,46 24,95 +1,42% 24,83 25,46 24,99 24,95 25,00 1.126 369.458.700
1/11/2023 24,98 24,60 +0,53% 24,15 24,98 24,50 24,43 24,60 681 379.057.200
31/10/2023 24,25 24,47 +2,00% 23,80 24,66 24,24 24,47 24,53 874 1.153.963.200
30/10/2023 24,60 23,99 -0,99% 23,94 24,61 24,05 23,96 24,10 1.141 759.786.900
27/10/2023 24,99 24,23 -2,22% 24,16 25,27 24,42 24,23 24,30 935 325.857.900
26/10/2023 24,59 24,78 +1,89% 24,33 24,79 24,54 24,65 24,79 605 301.660.200
25/10/2023 24,75 24,32 -1,14% 23,99 24,75 24,24 24,19 24,33 549 262.833.100
24/10/2023 24,71 24,60 +0,86% 24,14 24,71 24,50 24,48 24,60 489 189.391.900
23/10/2023 23,35 24,39 +2,91% 23,35 24,45 24,22 24,21 24,41 391 121.875.000
20/10/2023 23,34 23,70 +1,54% 23,24 23,83 23,66 23,70 23,86 365 283.065.700
19/10/2023 23,17 23,34 -0,13% 23,12 23,63 23,39 23,34 23,41 613 521.993.900
18/10/2023 23,65 23,37 -0,93% 23,01 23,65 23,34 23,00 23,37 618 573.507.900
17/10/2023 23,85 23,59 -2,36% 23,59 24,26 23,74 23,59 23,80 661 371.789.200
16/10/2023 24,05 24,16 +0,25% 23,90 24,31 24,09 23,96 24,16 287 107.216.200
13/10/2023 24,25 24,10 -2,03% 24,00 24,56 24,16 24,10 24,13 759 269.958.800
11/10/2023 25,00 24,60 -0,49% 24,11 25,00 24,48 24,60 24,69 443 141.992.400
10/10/2023 24,33 24,72 +2,57% 24,18 24,90 24,65 24,57 24,72 397 131.182.200
9/10/2023 23,96 24,10 +0,21% 23,50 24,18 23,90 24,10 24,15 995 408.076.800
6/10/2023 24,50 24,05 -1,76% 23,68 24,79 24,02 24,05 24,07 1.681 971.579.000
5/10/2023 24,78 24,48 -1,41% 24,42 25,14 24,59 24,48 24,50 622 214.986.000
4/10/2023 25,06 24,83 +0,40% 24,60 25,06 24,84 24,81 24,95 766 441.692.200
3/10/2023 25,10 24,73 -2,25% 24,71 25,35 24,95 24,73 24,86 813 314.205.600
2/10/2023 25,85 25,30 -2,13% 25,12 25,85 25,32 25,15 25,30 773 353.216.000
29/9/2023 26,05 25,85 +0,58% 25,54 26,18 25,80 25,79 25,85 664 301.704.300
28/9/2023 25,10 25,70 +1,98% 24,66 25,91 25,42 25,69 25,74 938 391.102.800
27/9/2023 25,33 25,20 -0,51% 24,80 25,67 25,05 25,19 25,21 790 320.510.700
26/9/2023 25,25 25,33 -0,67% 25,03 25,56 25,29 25,01 25,33 701 340.499.900
25/9/2023 25,89 25,50 -1,16% 25,24 25,89 25,49 25,37 25,52 563 253.132.600
22/9/2023 25,85 25,80 -0,15% 25,76 26,52 26,02 25,76 25,80 735 395.045.200
21/9/2023 26,00 25,84 -2,23% 25,75 26,38 25,99 25,78 25,92 899 412.771.000
20/9/2023 26,39 26,43 +0,69% 26,27 26,88 26,76 26,33 26,44 631 1.061.003.900
19/9/2023 26,05 26,25 +0,61% 26,00 26,38 26,24 26,24 26,25 532 334.591.000
18/9/2023 26,00 26,09 +0,35% 25,80 26,35 26,09 26,06 26,23 521 264.893.000
15/9/2023 25,99 26,00 0,00% 25,90 26,27 26,02 26,00 26,05 449 205.097.600
14/9/2023 26,21 26,00 -0,76% 25,90 26,26 26,03 25,98 26,00 737 321.553.500
13/9/2023 26,25 26,20 -0,19% 26,16 26,85 26,51 26,20 26,23 1.407 514.345.200
12/9/2023 25,27 26,25 +4,50% 25,21 26,39 25,86 26,23 26,25 1.052 386.754.500
11/9/2023 25,11 25,12 +1,45% 24,65 25,24 24,95 25,12 25,13 509 201.397.000
8/9/2023 25,00 24,76 -0,96% 24,70 25,09 24,78 24,74 24,85 745 984.520.400
6/9/2023 25,36 25,00 -1,38% 24,82 25,40 24,99 24,86 25,02 1.060 424.643.600
5/9/2023 26,07 25,35 -2,76% 25,20 26,07 25,44 25,35 25,40 1.302 757.217.300
4/9/2023 26,49 26,07 -1,62% 25,90 26,53 26,13 25,93 26,15 1.022 448.715.600
1/9/2023 26,06 26,50 +3,92% 25,75 26,79 26,50 26,39 26,50 3.157 3.527.723.000
31/8/2023 26,40 25,50 -3,77% 25,50 26,60 25,75 25,50 25,63 839 515.374.100
30/8/2023 26,89 26,50 -1,45% 26,32 26,89 26,50 26,38 26,54 1.133 756.278.900
29/8/2023 26,55 26,89 +1,66% 26,18 26,89 26,60 26,69 26,89 1.143 499.548.800
28/8/2023 26,00 26,45 +1,73% 25,86 26,45 26,20 26,20 26,45 883 420.289.200
25/8/2023 26,44 26,00 -1,66% 25,96 26,73 26,11 25,95 26,00 511 227.684.500
24/8/2023 26,54 26,44 -0,38% 26,15 26,70 26,42 26,41 26,44 617 315.822.400
23/8/2023 26,02 26,54 +2,08% 25,95 26,70 26,44 26,54 26,67 747 472.124.000
22/8/2023 25,18 26,00 +3,38% 25,18 26,23 25,78 25,98 26,00 1.129 484.725.200
21/8/2023 24,90 25,15 +0,56% 24,61 25,15 24,92 24,94 25,15 730 278.648.500
18/8/2023 24,70 25,01 +0,64% 24,68 25,30 24,97 25,00 25,11 540 215.509.900
17/8/2023 25,86 24,85 -2,47% 24,80 25,86 25,03 24,83 24,85 951 548.548.400
16/8/2023 25,62 25,48 +0,31% 25,35 25,89 25,67 25,46 25,48 1.010 569.048.200
15/8/2023 25,73 25,40 +0,71% 25,03 25,85 25,28 25,39 25,40 695 1.208.605.000
14/8/2023 25,75 25,22 -1,87% 24,97 25,91 25,35 25,21 25,31 998 486.397.000
11/8/2023 25,48 25,70 +0,86% 25,24 25,76 25,52 25,48 25,71 903 519.977.100
10/8/2023 24,92 25,48 +2,25% 24,92 25,64 25,41 25,43 25,48 739 526.816.300
9/8/2023 24,79 24,92 -0,91% 24,51 25,11 24,88 24,85 24,92 1.322 783.853.000
8/8/2023 24,02 25,15 +3,54% 23,85 25,26 24,70 25,13 25,15 916 478.814.300
7/8/2023 24,50 24,29 +0,08% 23,48 24,50 23,88 24,28 24,31 1.002 834.527.100
4/8/2023 25,16 24,27 -0,53% 24,13 25,89 24,77 24,27 24,32 1.434 715.128.000
3/8/2023 23,86 24,40 +2,52% 23,81 24,88 24,33 24,37 24,40 1.435 498.875.600
2/8/2023 22,98 23,80 +3,52% 22,73 23,80 23,36 23,56 23,80 781 333.254.800
1/8/2023 22,43 22,99 +2,59% 22,06 22,99 22,52 22,90 22,99 1.153 422.575.800
31/7/2023 21,79 22,41 +3,56% 21,79 22,41 22,24 22,09 22,41 556 208.247.500
28/7/2023 21,65 21,64 -0,05% 21,55 21,83 21,66 21,63 21,81 193 49.824.200
27/7/2023 22,06 21,65 -1,55% 21,50 22,17 21,70 21,58 21,71 450 211.644.700
26/7/2023 22,18 21,99 0,00% 21,74 22,18 21,94 21,90 21,99 386 135.830.800
25/7/2023 21,69 21,99 +0,46% 21,69 22,18 21,96 21,87 21,99 314 97.975.200
24/7/2023 21,85 21,89 +1,16% 21,59 22,04 21,86 21,86 21,98 447 133.357.100
21/7/2023 21,38 21,64 +1,12% 21,22 21,73 21,52 21,64 21,70 663 225.747.100
20/7/2023 20,59 21,40 +4,49% 20,45 21,40 21,18 20,82 21,40 509 416.334.700
19/7/2023 20,60 20,48 0,00% 20,02 20,77 20,45 20,48 20,51 1.902 877.849.100
18/7/2023 20,16 20,48 +1,64% 20,10 20,69 20,45 20,37 20,48 1.056 344.484.000
17/7/2023 20,34 20,15 -1,90% 19,32 20,60 20,23 20,15 20,16 1.157 468.238.400
14/7/2023 20,79 20,54 -1,72% 20,33 20,90 20,56 20,54 20,57 1.247 483.788.500
13/7/2023 21,16 20,90 -1,23% 20,59 21,26 20,82 20,90 20,92 2.040 764.314.200
12/7/2023 21,56 21,16 -1,03% 20,95 21,60 21,14 21,06 21,16 881 368.617.200
11/7/2023 21,33 21,38 +0,33% 20,84 21,50 21,25 21,36 21,38 644 270.730.900
10/7/2023 21,19 21,31 -0,33% 21,15 21,43 21,29 21,25 21,32 264 74.094.300
7/7/2023 21,57 21,38 +0,28% 21,21 21,61 21,40 21,38 21,40 457 171.469.300
6/7/2023 21,15 21,32 +0,80% 21,00 21,65 21,30 21,32 21,36 928 322.625.100
5/7/2023 21,09 21,15 -0,94% 20,99 21,59 21,15 21,15 21,21 2.462 1.023.875.500
4/7/2023 22,00 21,35 -2,20% 20,81 22,00 21,25 21,34 21,35 865 371.465.900
3/7/2023 22,08 21,83 -0,32% 21,48 22,20 21,72 21,66 21,84 1.052 330.883.400
30/6/2023 22,44 21,90 -0,99% 21,77 22,44 22,00 21,90 22,02 847 242.230.200
29/6/2023 22,15 22,12 -0,14% 22,00 22,34 22,17 22,12 22,22 573 146.159.700
28/6/2023 22,87 22,15 -3,15% 21,87 22,87 22,24 22,13 22,22 863 326.049.300
27/6/2023 23,34 22,87 -2,43% 22,58 23,50 22,82 22,85 23,00 450 156.102.500
26/6/2023 23,12 23,44 +2,00% 22,99 23,48 23,33 23,40 23,44 605 257.401.000
23/6/2023 22,75 22,98 +0,97% 22,42 22,98 22,69 22,79 22,98 617 205.886.700
22/6/2023 22,70 22,76 +0,26% 22,14 22,76 22,56 22,56 22,76 258 115.546.200
21/6/2023 22,54 22,70 +0,93% 22,08 22,70 22,39 22,49 22,70 720 316.622.400
20/6/2023 22,41 22,49 +0,27% 22,12 22,49 22,41 22,20 22,49 270 181.336.300
19/6/2023 22,46 22,43 +0,13% 22,22 22,78 22,53 22,43 22,45 490 179.843.400
16/6/2023 22,06 22,40 +1,08% 21,90 22,40 22,24 22,17 22,40 339 135.260.800
15/6/2023 22,24 22,16 -0,27% 22,06 22,33 22,18 22,16 22,25 422 131.546.400
14/6/2023 21,85 22,22 +1,69% 21,75 22,22 21,94 22,00 22,22 950 423.711.500
13/6/2023 22,57 21,85 -2,80% 21,72 22,57 21,96 21,85 21,86 1.141 454.752.500
12/6/2023 22,88 22,48 -1,58% 22,47 22,88 22,57 22,46 22,62 726 250.848.000
9/6/2023 22,84 22,84 0,00% 22,72 23,20 22,91 22,84 23,04 760 244.314.700
7/6/2023 23,68 22,84 -2,77% 22,78 23,72 23,05 22,84 23,00 854 351.356.900
6/6/2023 23,36 23,49 +0,77% 23,08 23,50 23,33 23,35 23,49 1.662 653.982.300
5/6/2023 23,01 23,31 +1,97% 22,80 23,31 23,09 23,12 23,31 570 257.979.200
2/6/2023 22,87 22,86 +0,75% 22,71 23,41 23,05 22,84 22,98 876 384.705.900
1/6/2023 22,45 22,69 +1,29% 22,02 22,81 22,46 22,68 22,84 1.304 364.605.200
31/5/2023 22,47 22,40 -0,58% 22,31 22,51 22,39 22,33 22,40 461 146.939.200
30/5/2023 22,66 22,53 -0,04% 22,29 22,67 22,45 22,44 22,53 831 243.876.200
29/5/2023 21,91 22,54 +2,88% 21,91 22,57 22,30 22,39 22,54 594 205.638.000
26/5/2023 21,70 21,91 +0,97% 21,70 22,30 21,96 21,89 22,07 1.279 373.888.400
25/5/2023 21,00 21,70 +4,68% 20,73 21,70 21,28 21,50 21,70 1.570 576.721.700
24/5/2023 20,74 20,73 -0,10% 20,41 20,86 20,63 20,58 20,73 804 387.697.700
23/5/2023 20,58 20,75 -0,19% 20,34 21,08 20,88 20,75 20,91 797 221.358.100
22/5/2023 20,88 20,79 -0,43% 20,64 21,02 20,85 20,77 20,80 661 207.103.700
19/5/2023 20,47 20,88 +2,50% 20,10 20,88 20,63 20,80 20,88 1.174 414.615.300
18/5/2023 20,14 20,37 +1,14% 19,95 20,37 20,17 20,17 20,37 1.033 294.575.600
17/5/2023 19,61 20,14 +2,70% 19,61 20,14 19,96 20,10 20,14 1.135 577.072.500
16/5/2023 19,57 19,61 0,00% 19,56 19,86 19,73 19,61 19,76 815 236.981.700
15/5/2023 19,60 19,61 0,00% 19,45 19,75 19,61 19,61 19,70 563 146.543.200
12/5/2023 19,60 19,61 +0,05% 19,39 19,79 19,59 19,61 19,70 539 154.433.200
11/5/2023 19,24 19,60 +1,61% 19,12 19,63 19,44 19,55 19,60 812 634.596.600
10/5/2023 18,92 19,29 +1,85% 18,71 19,29 19,00 19,09 19,29 783 250.882.600
9/5/2023 18,81 18,94 +0,58% 18,59 19,07 18,84 18,85 18,94 539 163.982.100
8/5/2023 18,94 18,83 -0,32% 18,71 19,12 18,84 18,73 18,83 855 233.447.200
5/5/2023 18,45 18,89 +2,38% 18,12 19,04 18,68 18,89 18,92 1.156 387.656.800
4/5/2023 19,44 18,45 -3,76% 18,28 19,49 18,63 18,45 18,52 1.673 1.001.578.600
3/5/2023 18,58 19,17 +3,18% 18,30 19,17 18,82 18,94 19,17 1.110 371.694.800
2/5/2023 18,84 18,58 -1,38% 18,41 18,88 18,55 18,55 18,58 571 195.937.400
28/4/2023 18,34 18,84 +1,89% 18,27 18,84 18,57 18,56 18,84 1.034 292.738.400
27/4/2023 18,12 18,49 +1,26% 18,05 18,49 18,23 18,30 18,49 741 404.351.900
26/4/2023 18,04 18,26 +1,44% 17,74 18,42 18,09 18,25 18,30 589 199.624.900
25/4/2023 18,51 18,00 -2,01% 17,91 18,51 18,02 17,95 18,00 759 236.837.200
24/4/2023 18,40 18,37 +0,99% 18,19 18,53 18,39 18,36 18,37 635 172.134.200
20/4/2023 18,11 18,19 +0,78% 17,90 18,35 18,13 18,19 18,34 552 142.335.600
19/4/2023 18,58 18,05 -2,85% 17,78 18,58 18,16 18,00 18,11 1.511 437.528.300
18/4/2023 18,95 18,58 -1,17% 18,37 18,95 18,61 18,49 18,59 1.604 454.125.900
17/4/2023 18,75 18,80 +1,13% 18,35 18,92 18,66 18,68 18,81 1.728 466.892.600
14/4/2023 18,50 18,59 +0,81% 18,06 18,59 18,43 18,50 18,59 531 154.690.500
13/4/2023 18,68 18,44 -3,46% 18,37 18,72 18,51 18,38 18,44 731 224.776.700
12/4/2023 18,59 19,10 +3,47% 18,17 19,20 18,77 19,10 19,11 1.831 667.239.600
11/4/2023 18,08 18,46 +2,84% 18,00 18,55 18,21 18,34 18,46 1.861 671.970.600
10/4/2023 18,24 17,95 -0,17% 17,80 18,29 17,99 17,95 17,96 1.075 320.748.100
6/4/2023 17,90 17,98 +0,45% 17,64 18,04 17,85 17,89 17,98 669 210.520.600
5/4/2023 17,91 17,90 +0,17% 17,50 18,36 17,95 17,89 17,99 1.402 433.972.300
4/4/2023 17,85 17,87 +0,11% 17,80 18,23 17,95 17,85 17,93 1.049 300.214.900
3/4/2023 18,00 17,85 -2,25% 17,72 18,32 17,87 17,78 17,85 991 237.509.900
31/3/2023 18,35 18,26 +0,05% 18,05 18,46 18,24 18,25 18,26 1.726 484.923.200
30/3/2023 18,10 18,25 +2,70% 17,86 18,34 18,14 18,25 18,31 2.656 820.790.600
29/3/2023 18,56 17,77 -2,15% 17,56 18,56 17,72 17,77 17,95 1.290 339.664.700
28/3/2023 17,95 18,16 +0,61% 17,91 18,39 18,12 18,16 18,30 2.097 540.620.000
27/3/2023 17,71 18,05 +2,04% 17,68 18,27 17,91 17,92 18,05 903 270.352.800
24/3/2023 17,25 17,69 +3,88% 16,95 17,69 17,48 17,55 17,69 906 291.223.800
23/3/2023 17,03 17,03 -0,18% 16,70 17,33 16,96 16,96 17,03 1.513 404.173.200
22/3/2023 17,01 17,06 +0,77% 16,73 17,44 16,96 16,95 17,06 1.032 272.039.200
21/3/2023 16,84 16,93 +1,44% 16,54 16,99 16,80 16,88 16,93 773 333.125.900
20/3/2023 18,01 16,69 -7,17% 16,47 18,08 16,86 16,69 16,71 2.188 799.443.100
17/3/2023 18,35 17,98 -1,96% 17,98 18,36 18,09 17,98 18,10 1.288 370.004.100
16/3/2023 18,18 18,34 +0,55% 17,96 18,62 18,30 18,34 18,46 1.733 570.107.600
15/3/2023 17,49 18,24 +2,70% 17,21 18,24 17,71 18,02 18,24 1.831 609.866.600
14/3/2023 18,35 17,76 -2,42% 17,68 18,35 17,98 17,76 17,84 1.295 329.347.800
13/3/2023 18,26 18,20 -0,55% 17,71 18,45 18,22 18,15 18,22 1.465 465.546.500
10/3/2023 18,85 18,30 +0,33% 17,88 18,85 18,28 18,24 18,30 3.341 1.046.966.600
9/3/2023 17,71 18,24 +3,52% 17,61 18,40 18,08 18,10 18,24 1.548 551.829.700
8/3/2023 17,00 17,62 +3,65% 17,00 17,67 17,44 17,51 17,62 1.653 485.836.400
7/3/2023 17,00 17,00 +0,41% 16,75 17,31 16,96 17,00 17,08 515 146.440.700
6/3/2023 16,36 16,93 +3,80% 16,26 16,93 16,63 16,78 16,93 948 235.744.100
3/3/2023 16,92 16,31 -3,38% 16,27 16,92 16,51 16,31 16,41 1.485 399.284.300
2/3/2023 17,54 16,88 -3,76% 16,81 18,19 17,06 16,85 16,89 1.077 300.129.900
1/3/2023 17,36 17,54 +0,34% 17,20 17,67 17,42 17,46 17,54 1.667 382.629.300
28/2/2023 17,96 17,48 -2,46% 17,35 18,28 17,76 17,43 17,49 3.801 932.915.300
27/2/2023 18,24 17,92 -0,99% 17,85 18,28 17,98 17,92 17,97 1.126 267.661.700
24/2/2023 18,15 18,10 -0,93% 17,88 18,32 18,04 18,00 18,10 1.324 266.906.900
23/2/2023 18,12 18,27 +0,94% 18,08 18,48 18,27 18,21 18,29 1.270 297.584.600
22/2/2023 18,33 18,10 -3,42% 18,10 18,75 18,25 18,10 18,31 1.185 449.278.600
17/2/2023 19,00 18,74 +0,05% 18,54 19,00 18,71 18,65 18,75 545 128.164.000
16/2/2023 18,16 18,73 +1,79% 18,00 18,78 18,44 18,64 18,73 562 142.416.400
15/2/2023 18,16 18,40 +0,05% 17,97 18,73 18,39 18,40 18,41 542 160.362.900
14/2/2023 18,10 18,39 +1,60% 18,00 18,40 18,18 18,25 18,39 554 150.939.600
13/2/2023 18,14 18,10 +0,50% 17,85 18,28 18,00 18,08 18,14 1.010 602.114.600
10/2/2023 17,84 18,01 0,00% 17,65 18,29 17,95 18,00 18,19 832 219.638.400
9/2/2023 18,29 18,01 -0,77% 17,48 18,29 17,74 17,70 18,01 753 217.140.700
8/2/2023 17,80 18,15 +3,13% 17,67 18,25 18,00 18,05 18,17 912 215.861.500
7/2/2023 18,03 17,60 -1,95% 17,37 18,10 17,68 17,49 17,60 777 222.360.000
6/2/2023 18,18 17,95 -1,70% 17,85 18,24 18,00 17,94 17,95 840 191.778.100
3/2/2023 18,55 18,26 -1,78% 18,04 18,56 18,19 18,15 18,26 1.084 269.885.300
2/2/2023 19,01 18,59 -2,16% 18,56 19,73 18,98 18,59 18,65 1.787 408.607.700
1/2/2023 18,79 19,00 +0,80% 18,35 19,10 18,74 18,90 19,02 1.804 430.306.300
31/1/2023 18,70 18,85 +0,59% 18,47 19,10 18,83 18,84 18,96 1.529 405.541.600
30/1/2023 19,46 18,74 -3,70% 18,71 19,64 19,08 18,73 18,83 1.245 374.767.600
27/1/2023 19,58 19,46 -1,27% 19,39 19,76 19,54 19,42 19,48 687 195.487.000
26/1/2023 19,57 19,71 +0,56% 19,38 19,88 19,64 19,61 19,72 1.136 278.923.800
25/1/2023 19,26 19,60 +1,19% 19,22 19,71 19,53 19,58 19,60 1.413 383.935.600
24/1/2023 19,19 19,37 +0,21% 19,19 19,78 19,47 19,37 19,47 1.137 257.481.800
23/1/2023 19,14 19,33 +0,99% 19,14 19,58 19,38 19,32 19,44 711 193.057.400
20/1/2023 19,35 19,14 -1,09% 18,87 19,35 19,14 19,01 19,15 782 207.501.500
19/1/2023 19,00 19,35 +0,99% 18,83 19,56 19,28 19,35 19,40 981 237.612.800
18/1/2023 19,23 19,16 +0,84% 19,13 19,62 19,36 19,15 19,26 859 229.443.300
17/1/2023 18,50 19,00 +2,04% 18,50 19,26 19,05 19,00 19,09 970 236.441.000
16/1/2023 18,50 18,62 +0,27% 18,32 18,79 18,60 18,60 18,62 1.161 311.984.000
13/1/2023 18,39 18,57 -0,32% 18,32 18,83 18,58 18,55 18,64 942 236.589.800
12/1/2023 18,73 18,63 -0,59% 18,30 19,01 18,70 18,61 18,63 971 240.591.500
11/1/2023 18,62 18,74 +0,11% 18,55 19,00 18,78 18,74 18,83 874 222.000.200
10/1/2023 18,36 18,72 +1,35% 18,27 18,94 18,65 18,72 18,76 1.007 253.931.800
9/1/2023 18,34 18,47 -0,11% 18,09 18,69 18,48 18,47 18,53 1.450 371.479.800
6/1/2023 18,68 18,49 +1,26% 18,30 18,82 18,46 18,34 18,49 928 254.140.700
5/1/2023 18,14 18,26 -0,27% 18,01 18,71 18,32 18,26 18,35 1.106 376.501.500
4/1/2023 18,39 18,31 -0,44% 18,14 18,62 18,32 18,31 18,38 1.219 393.999.400
3/1/2023 18,52 18,39 -2,49% 18,31 19,03 18,67 18,38 18,42 1.103 332.806.400
2/1/2023 19,00 18,86 -2,68% 18,50 19,08 18,81 18,86 18,90 1.332 478.110.600
29/12/2022 20,28 19,38 -5,00% 19,38 20,47 19,58 19,38 19,45 3.097 2.039.946.900
28/12/2022 20,31 20,40 +0,84% 20,05 20,85 20,40 20,34 20,40 1.584 522.995.000
27/12/2022 20,99 20,23 -3,21% 20,00 20,99 20,37 20,23 20,25 1.532 449.080.300
26/12/2022 21,39 20,90 -1,65% 20,90 21,49 21,05 20,89 21,14 1.019 309.651.000
23/12/2022 20,34 21,25 +4,37% 20,33 21,50 21,14 21,25 21,37 2.359 772.072.100
22/12/2022 20,16 20,36 +1,39% 19,88 20,45 20,24 20,32 20,39 2.010 652.640.900
21/12/2022 19,98 20,08 +0,55% 19,56 20,66 20,26 20,08 20,34 1.857 683.746.600
20/12/2022 20,24 19,97 -1,33% 19,97 20,49 20,24 19,97 20,00 2.019 737.428.900
19/12/2022 19,88 20,24 +3,27% 19,55 20,40 20,07 20,22 20,24 1.789 596.097.100
16/12/2022 19,99 19,60 -2,15% 19,40 20,09 19,57 19,51 19,60 940 712.809.000
15/12/2022 20,02 20,03 +0,15% 19,72 20,55 20,07 19,99 20,04 1.261 415.915.300
14/12/2022 19,90 20,00 +0,60% 19,24 20,28 19,73 20,00 20,19 1.210 425.100.600
13/12/2022 19,96 19,88 -1,34% 19,50 20,35 19,91 19,72 19,88 1.184 368.955.700
12/12/2022 20,45 20,15 -1,23% 19,64 20,49 19,96 20,01 20,15 912 298.345.300
9/12/2022 20,50 20,40 -0,73% 20,07 20,94 20,49 20,25 20,40 1.200 348.783.200
8/12/2022 20,87 20,55 -2,74% 20,30 20,94 20,53 20,55 20,56 1.648 525.743.400
7/12/2022 20,72 21,13 +0,86% 20,72 22,40 21,63 21,13 21,20 2.111 752.565.300
6/12/2022 20,29 20,95 +2,05% 20,24 20,95 20,70 20,68 20,95 1.054 410.079.200
5/12/2022 20,85 20,53 -2,24% 19,99 20,86 20,44 20,32 20,54 1.033 340.642.700
2/12/2022 20,26 21,00 +4,17% 19,80 21,04 20,64 20,79 21,00 1.155 379.088.600
1/12/2022 20,13 20,16 -0,20% 19,35 20,35 19,80 20,16 20,17 1.978 831.544.800
30/11/2022 20,43 20,20 -1,27% 19,86 20,55 20,24 20,18 20,29 3.429 891.803.500
29/11/2022 19,97 20,46 +2,45% 19,85 20,84 20,47 20,31 20,48 1.300 353.161.700
28/11/2022 20,49 19,97 -2,35% 19,97 20,49 20,23 19,97 20,08 704 227.889.400
25/11/2022 21,45 20,45 -4,84% 20,32 21,45 20,64 20,45 20,50 1.109 350.682.900
24/11/2022 20,27 21,49 +6,76% 20,24 21,74 21,19 21,38 21,49 918 330.174.300
23/11/2022 20,09 20,13 -0,10% 19,79 20,44 20,11 20,06 20,13 966 230.665.300
22/11/2022 20,69 20,15 -1,08% 19,83 20,69 20,16 20,05 20,15 1.370 505.360.000
21/11/2022 20,06 20,37 +2,57% 19,60 20,64 20,16 20,29 20,37 1.149 365.075.900
18/11/2022 20,27 19,86 -1,49% 19,81 20,92 20,21 19,86 19,88 1.297 385.011.900
17/11/2022 19,99 20,16 -1,37% 19,25 20,29 19,68 20,12 20,16 1.958 557.205.800
16/11/2022 20,85 20,44 -3,04% 19,96 21,15 20,46 20,25 20,44 1.599 451.661.700
14/11/2022 20,65 21,08 +1,20% 20,47 21,25 20,82 20,93 21,10 1.759 694.304.100
11/11/2022 21,31 20,83 -3,39% 20,69 22,08 21,12 20,71 20,83 2.669 1.091.981.000
10/11/2022 22,52 21,56 -5,27% 21,18 22,99 21,69 21,47 21,56 3.171 1.348.442.100
9/11/2022 23,10 22,76 -4,33% 22,43 23,50 22,88 22,66 22,76 3.171 1.383.570.500
8/11/2022 23,25 23,79 +2,32% 22,65 24,29 23,71 23,79 24,00 2.645 1.283.623.700
7/11/2022 23,51 23,25 -1,23% 22,53 23,82 23,11 23,10 23,26 2.413 1.043.770.000
4/11/2022 23,41 23,54 +3,47% 22,74 23,77 23,30 23,51 23,56 3.790 1.375.613.700
3/11/2022 22,64 22,75 +0,80% 22,06 23,19 22,72 22,71 22,75 2.634 2.417.313.500
1/11/2022 22,18 22,57 +1,30% 21,71 22,75 22,30 22,22 22,57 1.766 739.025.800
31/10/2022 20,60 22,28 +5,59% 20,56 22,42 21,62 22,20 22,28 2.104 939.917.600
28/10/2022 21,27 21,10 -0,38% 20,76 21,59 21,17 21,10 21,16 1.126 332.225.300
27/10/2022 20,30 21,18 +4,59% 20,30 21,45 20,98 21,07 21,20 1.384 519.101.600
26/10/2022 21,26 20,25 -4,80% 20,20 21,26 20,42 20,20 20,25 1.091 602.827.700
25/10/2022 21,38 21,27 +0,19% 21,13 21,64 21,34 21,25 21,28 988 293.236.200
24/10/2022 21,68 21,23 -2,08% 21,16 21,68 21,30 21,22 21,34 824 278.501.800
21/10/2022 21,20 21,68 +2,65% 21,01 21,76 21,47 21,57 21,68 1.934 665.255.400
20/10/2022 21,14 21,12 -0,09% 20,80 21,43 21,05 21,11 21,17 1.622 812.883.400
19/10/2022 21,30 21,14 -0,28% 21,04 21,47 21,24 21,13 21,21 1.321 515.944.800
18/10/2022 21,16 21,20 +1,48% 20,67 21,37 21,07 21,19 21,20 698 221.245.300
17/10/2022 20,77 20,89 +0,34% 20,71 21,19 20,91 20,81 20,89 703 258.947.200
14/10/2022 21,38 20,82 -2,25% 20,49 21,47 20,95 20,68 20,82 1.116 452.953.000
13/10/2022 20,95 21,30 +0,90% 20,84 21,42 21,20 21,27 21,30 680 184.091.500
11/10/2022 21,06 21,11 +0,14% 20,72 21,38 21,10 21,11 21,22 785 243.072.700
10/10/2022 21,14 21,08 -0,28% 20,63 21,85 21,10 21,04 21,08 1.552 615.966.700
7/10/2022 20,62 21,14 +2,62% 20,31 21,20 20,95 21,03 21,14 3.615 1.159.114.300
6/10/2022 20,25 20,60 +1,08% 20,23 20,75 20,55 20,53 20,60 1.097 385.770.000
5/10/2022 20,27 20,38 +0,54% 19,95 20,46 20,26 20,16 20,38 1.108 414.983.300
4/10/2022 20,37 20,27 -0,39% 19,90 20,80 20,33 20,20 20,27 2.891 879.572.600
3/10/2022 19,80 20,35 +4,84% 19,59 20,83 20,41 20,35 20,40 7.297 2.192.797.700
30/9/2022 18,92 19,41 +1,41% 18,78 19,72 19,46 19,41 19,50 1.508 505.678.200
29/9/2022 18,91 19,14 -0,31% 18,82 19,20 19,02 19,00 19,15 1.005 301.711.000
28/9/2022 19,00 19,20 +0,58% 18,75 19,58 19,30 19,20 19,27 1.455 399.230.200
27/9/2022 19,07 19,09 +0,53% 18,92 19,40 19,04 19,09 19,10 2.080 643.772.200
26/9/2022 19,05 18,99 -2,37% 18,90 19,23 19,04 18,95 18,99 1.136 278.393.100
23/9/2022 19,48 19,45 -0,56% 19,19 19,65 19,42 19,41 19,45 1.192 424.966.500
22/9/2022 19,31 19,56 +1,19% 19,07 19,56 19,29 19,36 19,56 1.245 494.452.700
21/9/2022 19,25 19,33 +0,42% 19,18 19,66 19,37 19,32 19,37 716 223.783.000
20/9/2022 19,42 19,25 -0,52% 19,22 19,61 19,32 19,23 19,29 805 247.992.100
19/9/2022 18,99 19,35 +1,63% 18,49 19,40 19,19 19,23 19,35 908 285.945.700
16/9/2022 19,68 19,04 -3,20% 18,95 19,68 19,18 19,04 19,18 1.454 468.300.400
15/9/2022 19,40 19,67 +2,13% 19,25 19,85 19,61 19,63 19,67 767 256.107.600
14/9/2022 18,98 19,26 +0,47% 18,79 19,39 19,23 19,25 19,29 738 295.200.100
13/9/2022 19,30 19,17 -2,09% 19,07 19,41 19,22 19,17 19,20 793 235.321.100
12/9/2022 19,37 19,58 +1,08% 19,32 19,74 19,54 19,58 19,63 1.424 374.858.100
9/9/2022 19,08 19,37 +1,15% 19,05 19,42 19,26 19,27 19,37 1.137 272.434.200
8/9/2022 19,00 19,15 +1,92% 18,87 19,43 19,18 19,14 19,15 990 314.288.400
6/9/2022 18,66 18,79 -0,27% 18,26 18,97 18,79 18,77 18,90 1.280 404.362.100
5/9/2022 19,23 18,84 -0,95% 18,61 19,25 18,80 18,80 18,84 1.198 353.175.300
2/9/2022 18,65 19,02 +2,15% 18,50 19,46 18,92 19,02 19,03 1.579 652.426.400
1/9/2022 17,65 18,62 +5,56% 17,56 18,65 18,19 18,51 18,62 1.230 445.337.600
31/8/2022 17,96 17,64 -1,78% 17,40 17,96 17,62 17,53 17,64 1.968 437.627.500
30/8/2022 17,94 17,96 +0,06% 17,43 18,00 17,72 17,74 17,96 1.149 278.777.600
29/8/2022 17,00 17,95 +4,85% 16,80 18,18 17,83 17,88 17,95 1.364 429.157.100
26/8/2022 17,00 17,12 +0,53% 16,90 17,27 17,10 17,11 17,12 478 140.613.700
25/8/2022 16,93 17,03 +1,07% 16,87 17,05 16,95 16,88 17,04 1.159 368.904.600
24/8/2022 16,35 16,85 +3,50% 16,28 16,98 16,72 16,85 16,93 1.657 1.163.646.500
23/8/2022 16,01 16,28 +1,56% 15,95 16,40 16,21 16,28 16,33 729 225.435.100
22/8/2022 16,00 16,03 -0,93% 15,68 16,25 16,01 16,03 16,15 1.168 319.321.200
19/8/2022 16,65 16,18 -3,86% 16,11 16,65 16,28 16,18 16,20 939 268.451.700
18/8/2022 17,19 16,83 -0,59% 16,60 17,19 16,81 16,82 16,84 685 177.743.900
17/8/2022 16,83 16,93 -0,76% 16,63 17,17 16,99 16,93 16,96 1.207 264.768.200
16/8/2022 17,33 17,06 -0,93% 16,88 17,42 17,12 17,06 17,08 1.469 1.016.933.500
15/8/2022 16,45 17,22 +3,73% 16,30 17,29 16,99 17,17 17,22 1.987 580.235.600
12/8/2022 16,04 16,60 +3,23% 15,84 16,73 16,39 16,53 16,60 1.523 416.095.800
11/8/2022 16,81 16,08 -2,55% 15,84 16,81 16,11 15,99 16,08 1.024 245.370.300
10/8/2022 16,30 16,50 +4,23% 15,99 16,70 16,49 16,50 16,54 2.134 1.120.059.700
9/8/2022 16,45 15,83 -4,70% 15,78 16,46 15,91 15,83 15,84 1.415 365.929.200
8/8/2022 15,90 16,61 +4,93% 15,78 17,23 16,54 16,60 16,61 3.109 892.046.400
5/8/2022 15,18 15,83 +3,46% 15,05 15,83 15,46 15,60 15,83 1.318 528.762.600
4/8/2022 14,40 15,30 +10,07% 14,28 15,68 15,14 15,28 15,30 1.997 617.693.700
3/8/2022 13,66 13,90 +0,94% 13,66 14,00 13,81 13,90 13,91 1.159 677.819.200
2/8/2022 13,57 13,77 +0,15% 13,57 13,98 13,77 13,77 13,82 1.313 291.699.600
1/8/2022 13,35 13,75 +2,92% 13,32 14,02 13,75 13,65 13,75 1.817 421.738.600
29/7/2022 13,74 13,36 -2,77% 13,35 13,86 13,48 13,36 13,42 1.334 549.986.200
28/7/2022 13,41 13,74 +2,46% 13,39 13,88 13,60 13,74 13,78 1.691 439.026.200
27/7/2022 13,21 13,41 +1,75% 13,10 13,48 13,26 13,35 13,41 1.126 199.075.600
26/7/2022 13,49 13,18 -2,95% 13,00 13,60 13,30 13,17 13,18 1.096 278.142.500
25/7/2022 13,73 13,58 -0,44% 13,52 13,79 13,64 13,58 13,63 533 118.186.600
22/7/2022 13,65 13,64 +0,22% 13,40 13,88 13,64 13,62 13,64 660 126.940.800
21/7/2022 13,08 13,61 +3,11% 13,05 13,63 13,38 13,54 13,61 426 77.884.700
20/7/2022 12,93 13,20 +2,09% 12,89 13,35 13,14 13,12 13,20 828 180.324.800
19/7/2022 12,71 12,93 +2,38% 12,59 12,93 12,75 12,93 12,94 745 156.236.100
18/7/2022 12,95 12,63 -2,32% 12,63 13,24 12,86 12,63 12,80 732 164.620.800
15/7/2022 12,97 12,93 -0,08% 12,85 13,09 12,94 12,93 12,96 609 99.147.500
14/7/2022 12,95 12,94 -0,77% 12,81 13,10 12,98 12,94 12,97 534 91.393.900
13/7/2022 13,13 13,04 -0,61% 12,90 13,40 13,14 12,92 13,04 1.016 219.945.200
12/7/2022 12,86 13,12 +0,92% 12,86 13,34 13,12 13,07 13,12 888 165.062.700
11/7/2022 13,06 13,00 -0,38% 12,79 13,26 12,97 13,00 13,01 1.162 243.072.300
8/7/2022 13,28 13,05 -1,29% 13,02 13,52 13,16 13,05 13,06 1.053 191.892.100
7/7/2022 13,29 13,22 +0,61% 12,99 13,41 13,19 13,22 13,28 1.057 249.433.000
6/7/2022 13,01 13,14 +1,00% 12,90 13,37 13,05 13,09 13,14 1.081 207.679.700
5/7/2022 13,23 13,01 -1,59% 12,99 13,33 13,14 13,01 13,15 1.435 325.623.100
4/7/2022 13,46 13,22 -1,71% 13,12 13,65 13,32 13,22 13,23 733 213.857.000
1/7/2022 13,72 13,45 -1,90% 13,25 13,91 13,45 13,45 13,50 947 226.498.200
30/6/2022 13,57 13,71 -0,36% 13,55 13,90 13,72 13,71 13,77 609 151.237.800
29/6/2022 13,89 13,76 -0,86% 13,55 13,98 13,68 13,75 13,77 692 146.203.300
28/6/2022 13,99 13,88 -0,64% 13,74 14,31 13,96 13,85 13,89 545 118.805.500
27/6/2022 13,91 13,97 +0,43% 13,65 14,09 13,89 13,97 13,98 766 153.763.400
24/6/2022 14,00 13,91 -0,29% 13,81 14,17 13,90 13,91 13,94 719 184.693.400
23/6/2022 14,16 13,95 0,00% 13,91 14,19 14,01 13,95 14,00 715 154.046.100
22/6/2022 14,05 13,95 -1,34% 13,80 14,16 13,97 13,95 13,99 921 287.488.400
21/6/2022 14,49 14,14 -0,07% 14,00 14,49 14,15 14,14 14,15 698 161.550.100
20/6/2022 14,42 14,15 -1,74% 14,08 14,49 14,22 14,15 14,26 722 195.752.900
17/6/2022 14,34 14,40 -1,64% 14,17 14,59 14,33 14,39 14,56 811 199.773.600
15/6/2022 14,59 14,64 +1,39% 14,51 14,89 14,67 14,64 14,70 963 240.354.300
14/6/2022 14,80 14,44 -3,15% 14,23 14,89 14,45 14,36 14,45 1.341 403.002.600
13/6/2022 14,27 14,91 +1,77% 14,17 15,30 14,72 14,73 14,91 2.248 807.905.500
10/6/2022 14,85 14,65 -2,66% 14,11 14,95 14,44 14,65 14,66 2.023 547.298.200
9/6/2022 15,35 15,05 -1,89% 15,00 15,42 15,17 15,04 15,05 954 279.780.300
8/6/2022 15,47 15,34 -0,97% 15,17 15,54 15,39 15,34 15,43 627 159.009.000
7/6/2022 15,47 15,49 -0,96% 15,15 15,59 15,38 15,44 15,49 745 191.725.800
6/6/2022 15,75 15,64 -0,70% 15,52 16,05 15,70 15,60 15,64 1.155 323.421.400
3/6/2022 15,66 15,75 +0,25% 15,55 15,85 15,73 15,74 15,75 602 392.322.500
2/6/2022 15,79 15,71 +0,06% 15,51 16,00 15,69 15,60 15,71 918 305.318.500
1/6/2022 15,58 15,70 +0,83% 15,55 15,96 15,69 15,65 15,71 1.017 333.417.000
31/5/2022 15,50 15,57 +1,30% 15,23 16,03 15,68 15,51 15,57 1.648 353.602.100
30/5/2022 15,24 15,37 -0,32% 15,06 15,73 15,48 15,37 15,49 857 200.020.100
27/5/2022 15,38 15,42 -0,19% 15,38 15,73 15,58 15,41 15,50 869 206.914.400
26/5/2022 14,93 15,45 +3,14% 14,93 15,68 15,48 15,45 15,54 1.838 534.582.000
25/5/2022 14,71 14,98 -0,07% 14,71 15,16 14,98 14,98 15,06 1.148 265.043.300
24/5/2022 15,02 14,99 -1,25% 14,76 15,22 14,92 14,99 15,00 784 146.707.700
23/5/2022 15,09 15,18 +0,80% 15,09 15,70 15,37 15,15 15,18 1.036 286.036.700
20/5/2022 14,94 15,06 +2,31% 14,67 15,17 15,01 15,06 15,15 968 229.634.500
19/5/2022 14,47 14,72 +1,17% 14,38 14,82 14,69 14,65 14,72 534 115.515.100
18/5/2022 15,01 14,55 -3,39% 14,52 15,32 14,82 14,55 14,68 1.270 277.447.900
17/5/2022 15,06 15,06 +0,47% 14,93 15,39 15,13 15,06 15,09 951 220.006.500
16/5/2022 15,06 14,99 +0,20% 14,99 15,40 15,13 14,99 15,08 725 156.822.500
13/5/2022 14,80 14,96 +1,63% 14,80 15,15 14,99 14,95 15,02 1.199 274.938.500
12/5/2022 14,21 14,72 +3,23% 14,21 14,80 14,63 14,72 14,79 1.052 230.732.800
11/5/2022 14,33 14,26 -0,70% 14,18 14,70 14,41 14,26 14,28 1.187 256.221.300
10/5/2022 14,49 14,36 -0,07% 14,21 14,73 14,41 14,30 14,36 1.650 348.573.300
9/5/2022 14,13 14,37 -0,21% 13,80 14,69 14,38 14,37 14,49 2.117 526.086.600
6/5/2022 14,41 14,40 -1,37% 14,20 14,59 14,41 14,40 14,45 1.475 318.617.200
5/5/2022 14,85 14,60 -3,50% 14,39 14,93 14,55 14,60 14,61 1.203 270.591.100
4/5/2022 14,39 15,13 +5,07% 13,88 15,13 14,49 14,86 15,13 1.578 549.629.100
3/5/2022 14,00 14,40 +3,37% 13,82 14,45 14,27 14,33 14,40 1.855 459.002.200
2/5/2022 14,14 13,93 -1,76% 13,45 14,14 13,74 13,82 13,93 1.540 347.975.600
29/4/2022 14,50 14,18 -2,21% 14,18 14,85 14,44 14,18 14,29 2.233 586.120.100
28/4/2022 14,76 14,50 -1,76% 14,38 14,81 14,53 14,50 14,52 1.141 231.985.800
27/4/2022 15,50 14,76 -3,84% 14,59 15,50 14,89 14,76 14,81 1.471 506.957.200
26/4/2022 15,06 15,35 +0,99% 14,75 15,35 15,16 15,10 15,35 1.343 341.570.100
25/4/2022 14,51 15,20 +3,83% 14,21 15,20 14,77 15,06 15,20 1.767 449.701.100
22/4/2022 14,73 14,64 -0,61% 14,21 14,96 14,70 14,64 14,71 1.483 329.159.300
20/4/2022 14,40 14,73 +1,73% 14,31 14,92 14,64 14,73 14,76 1.197 298.463.900
19/4/2022 14,17 14,48 +1,40% 14,17 14,61 14,44 14,48 14,56 573 143.249.900
18/4/2022 14,50 14,28 -1,86% 14,07 14,52 14,29 14,28 14,35 1.096 231.515.300
14/4/2022 14,05 14,55 +1,96% 14,01 14,64 14,46 14,53 14,55 1.993 391.422.500
13/4/2022 14,33 14,48 +1,47% 14,17 14,62 14,43 14,44 14,48 795 202.069.600
12/4/2022 14,34 14,27 -0,07% 14,02 14,67 14,27 14,25 14,27 1.353 321.835.900
11/4/2022 14,71 14,28 -3,97% 14,25 14,71 14,40 14,28 14,31 1.229 270.209.300
8/4/2022 15,10 14,87 -1,52% 14,72 15,23 14,96 14,87 14,95 1.434 373.028.700
7/4/2022 15,22 15,10 -0,59% 14,85 15,27 15,03 15,10 15,13 1.214 313.512.900
6/4/2022 15,65 15,19 -2,75% 14,97 15,65 15,24 15,19 15,22 1.700 416.158.900
5/4/2022 17,10 15,62 -8,71% 15,62 17,12 16,02 15,62 15,68 2.718 942.562.000
4/4/2022 17,17 17,11 -0,35% 16,97 17,33 17,15 17,11 17,19 1.314 472.577.900
1/4/2022 17,23 17,17 +2,63% 16,79 17,23 17,04 17,11 17,17 1.316 437.982.800
31/3/2022 16,79 16,73 -0,42% 16,60 17,00 16,75 16,71 16,74 1.019 252.091.000
30/3/2022 16,99 16,80 -0,88% 16,59 17,17 16,84 16,75 16,80 1.298 323.385.600
29/3/2022 16,69 16,95 +3,42% 16,43 17,29 16,95 16,95 16,99 2.104 673.816.900
28/3/2022 15,97 16,39 +2,89% 15,60 16,47 16,02 16,20 16,39 1.635 601.020.300
25/3/2022 15,89 15,93 +0,06% 15,73 16,33 15,99 15,93 15,95 1.693 864.003.400
24/3/2022 15,21 15,92 +4,67% 14,98 16,07 15,76 15,86 15,92 1.875 593.044.800
23/3/2022 15,15 15,21 +0,66% 14,84 15,39 15,09 15,15 15,21 1.346 314.916.900
22/3/2022 15,13 15,11 +1,27% 14,92 15,49 15,13 15,11 15,18 1.822 413.026.800
21/3/2022 15,46 14,92 -3,99% 14,74 15,65 15,04 14,92 15,00 1.340 333.891.700
18/3/2022 14,72 15,54 +4,65% 14,63 15,66 15,25 15,52 15,54 1.648 462.542.300
17/3/2022 14,78 14,85 -1,13% 14,41 15,01 14,72 14,85 14,92 1.987 471.998.500
16/3/2022 14,45 15,02 +3,44% 14,31 15,02 14,64 14,92 15,02 1.939 485.466.500
15/3/2022 14,41 14,52 +0,90% 14,20 14,63 14,43 14,50 14,52 983 260.263.400
14/3/2022 14,88 14,39 -3,10% 14,02 15,10 14,46 14,30 14,39 2.559 692.971.700
11/3/2022 15,82 14,85 -6,13% 14,51 15,92 15,00 14,81 14,86 2.108 796.704.600
10/3/2022 16,10 15,82 -1,98% 15,25 16,10 15,61 15,80 15,88 1.716 441.155.900
9/3/2022 15,15 16,14 +7,03% 15,13 16,20 15,68 15,95 16,14 2.078 593.154.800
8/3/2022 15,15 15,08 +0,53% 14,69 15,42 14,99 15,00 15,08 2.474 597.530.300
7/3/2022 15,04 15,00 -1,90% 14,74 15,33 14,95 14,88 15,00 1.870 668.301.600
4/3/2022 14,97 15,29 +1,46% 14,55 15,36 15,06 15,18 15,29 2.103 527.059.200
3/3/2022 14,94 15,07 -0,20% 14,85 15,66 15,27 15,07 15,24 983 243.959.600
2/3/2022 15,30 15,10 -0,92% 14,79 15,47 14,99 15,06 15,10 539 125.805.200
25/2/2022 15,13 15,24 +1,13% 14,60 15,34 14,97 15,23 15,24 1.395 398.062.900
24/2/2022 14,50 15,07 +1,48% 14,10 15,27 14,62 15,04 15,07 1.940 557.777.500
23/2/2022 14,91 14,85 -0,07% 14,75 15,19 14,93 14,85 14,94 780 215.426.500
22/2/2022 14,90 14,86 -0,27% 14,70 15,73 15,06 14,86 14,94 2.024 522.804.000
21/2/2022 15,05 14,90 -1,59% 14,85 15,29 15,00 14,90 15,00 1.160 327.658.400
18/2/2022 15,07 15,14 +0,93% 14,91 15,25 15,06 0,00 0,00 994 279.772.000
17/2/2022 15,29 15,00 -1,96% 14,70 15,35 15,02 15,00 15,05 1.287 342.038.900
16/2/2022 15,34 15,30 +0,66% 15,15 15,49 15,30 15,28 15,30 1.499 414.778.100
15/2/2022 14,76 15,20 +3,05% 14,76 15,33 15,17 15,20 15,34 958 268.057.600
14/2/2022 14,59 14,75 +1,03% 14,45 14,93 14,55 14,75 14,79 1.099 595.386.700
11/2/2022 14,80 14,60 -0,41% 14,42 15,20 14,69 14,55 14,60 2.257 908.750.300
10/2/2022 14,51 14,66 +0,89% 14,41 14,75 14,59 14,60 14,66 980 206.532.100
9/2/2022 14,51 14,53 -0,07% 14,45 14,94 14,55 14,53 14,55 908 564.840.000
8/2/2022 14,68 14,54 +0,28% 14,35 14,91 14,59 14,54 14,67 784 212.301.500
7/2/2022 14,77 14,50 -1,83% 14,30 14,81 14,53 14,50 14,59 1.408 265.175.900
4/2/2022 14,96 14,77 -1,20% 14,34 14,99 14,60 14,56 14,77 2.889 667.306.400
3/2/2022 14,98 14,95 +0,67% 14,49 15,08 14,76 14,95 14,96 1.168 403.917.400
2/2/2022 15,15 14,85 -1,85% 14,77 15,55 14,97 14,85 14,91 1.642 449.609.900
1/2/2022 14,90 15,13 +1,54% 14,60 15,25 14,95 15,13 15,15 1.402 404.460.200
31/1/2022 13,85 14,90 +7,58% 13,70 14,90 14,32 14,85 14,90 1.821 900.356.800
28/1/2022 14,00 13,85 -2,12% 13,62 14,11 13,84 13,85 13,90 2.385 661.813.800
27/1/2022 14,39 14,15 +0,64% 13,99 14,47 14,18 14,15 14,16 1.744 413.026.200
26/1/2022 14,30 14,06 -1,26% 13,99 14,59 14,30 14,06 14,07 1.560 460.985.600
25/1/2022 13,82 14,24 +2,96% 13,70 14,35 14,23 14,24 14,35 1.855 585.931.900
24/1/2022 14,05 13,83 -2,54% 13,52 14,07 13,79 13,80 13,84 1.190 322.593.800
21/1/2022 13,99 14,19 +0,78% 13,77 14,25 14,12 14,19 14,20 2.289 773.318.200
20/1/2022 13,42 14,08 +6,42% 13,31 14,38 14,04 14,08 14,20 1.973 828.906.300
19/1/2022 13,15 13,23 +1,15% 13,11 13,89 13,53 13,23 13,31 1.701 438.741.100
18/1/2022 13,20 13,08 -1,28% 13,02 13,35 13,18 13,05 13,08 1.012 618.700.400
17/1/2022 13,21 13,25 +0,30% 13,10 13,43 13,29 13,25 13,35 1.049 246.439.200
14/1/2022 13,05 13,21 +1,23% 12,69 13,34 13,08 13,21 13,25 1.566 1.321.187.300
13/1/2022 13,43 13,05 -2,76% 12,97 13,50 13,17 13,05 13,12 1.265 273.963.300
12/1/2022 13,00 13,42 +3,23% 12,79 13,57 13,31 13,42 13,50 1.786 559.045.700
11/1/2022 12,91 13,00 +0,93% 12,46 13,10 12,79 12,92 13,00 2.914 783.959.200
10/1/2022 12,80 12,88 -1,38% 12,52 13,06 12,82 12,80 12,88 1.654 309.194.800
7/1/2022 13,10 13,06 +0,23% 12,74 13,55 13,22 13,03 13,06 2.395 566.663.700
6/1/2022 13,60 13,03 -2,10% 12,87 13,70 13,30 13,03 13,05 1.394 324.432.900
5/1/2022 13,91 13,31 -4,72% 13,31 14,28 13,79 13,30 13,55 1.327 275.513.600
4/1/2022 14,75 13,97 -5,22% 13,97 14,81 14,27 13,97 14,00 1.111 252.404.700
3/1/2022 15,64 14,74 -2,25% 14,65 15,82 14,90 14,74 14,76 1.598 422.058.600
23/12/2021 15,47 15,08 -1,44% 14,97 15,79 15,29 15,08 15,11 1.098 241.066.400
22/12/2021 15,58 15,30 -1,73% 15,12 15,66 15,27 15,30 15,39 1.066 208.841.800
21/12/2021 15,68 15,57 -0,70% 15,37 15,79 15,63 15,46 15,57 1.382 381.104.300
20/12/2021 16,04 15,68 -4,10% 15,60 16,20 15,79 15,68 15,79 1.059 246.345.900
17/12/2021 16,70 16,35 -2,10% 16,23 16,79 16,53 16,35 16,36 1.437 398.144.700
16/12/2021 16,61 16,70 +1,27% 16,47 17,13 16,76 16,69 16,70 2.013 622.331.100
15/12/2021 16,49 16,49 +1,17% 16,12 16,60 16,33 16,37 16,49 1.812 458.869.500
14/12/2021 16,18 16,30 +0,37% 16,03 16,48 16,24 16,29 16,30 1.532 587.220.500
13/12/2021 16,89 16,24 -3,04% 16,08 16,90 16,34 16,24 16,34 2.310 611.447.400
10/12/2021 16,21 16,75 +3,46% 16,21 16,90 16,69 16,75 16,79 2.484 751.262.000
9/12/2021 16,00 16,19 0,00% 15,86 16,21 16,04 16,11 16,19 1.713 801.680.100
8/12/2021 15,69 16,19 +3,19% 15,57 16,50 16,11 16,07 16,19 2.458 722.665.100
7/12/2021 15,54 15,69 +2,95% 15,47 15,88 15,68 15,68 15,70 1.624 443.463.400
6/12/2021 14,45 15,24 +4,31% 14,45 15,36 15,06 15,24 15,34 3.413 1.027.366.200
3/12/2021 13,59 14,61 +7,43% 13,50 14,71 14,31 14,61 14,62 2.933 840.444.700
2/12/2021 13,62 13,60 +1,64% 13,17 13,65 13,40 13,56 13,60 1.995 415.324.800
1/12/2021 13,26 13,38 +2,69% 13,20 13,75 13,41 13,34 13,38 2.014 458.609.100
30/11/2021 13,11 13,03 -1,14% 12,71 13,21 12,95 13,03 13,13 2.096 640.049.900
29/11/2021 13,97 13,18 -3,94% 13,15 14,01 13,45 13,18 13,26 1.533 384.865.100
26/11/2021 14,10 13,72 -7,42% 13,35 14,12 13,63 13,72 13,84 3.248 926.410.500
25/11/2021 13,61 14,82 +9,70% 13,55 14,82 14,16 14,35 14,82 1.198 545.199.400
24/11/2021 13,42 13,51 -0,66% 13,35 13,87 13,63 13,50 13,55 1.436 273.980.300
23/11/2021 14,05 13,60 -2,16% 13,38 14,05 13,61 13,60 13,69 1.677 407.094.000
22/11/2021 14,44 13,90 -3,14% 13,59 14,87 14,10 13,90 13,91 2.249 549.009.600
19/11/2021 14,37 14,35 -0,14% 14,17 14,95 14,55 14,35 14,36 2.632 660.270.700
18/11/2021 15,01 14,37 -3,43% 14,33 15,29 14,70 14,37 14,45 2.237 512.717.100
17/11/2021 15,47 14,88 -3,13% 14,65 15,57 14,94 14,88 14,89 2.187 523.525.100
16/11/2021 16,23 15,36 -5,36% 15,36 16,38 15,74 15,36 15,50 1.438 420.128.100
12/11/2021 16,55 16,23 -1,81% 16,08 16,91 16,33 16,21 16,23 2.468 509.727.900
11/11/2021 16,40 16,53 +1,35% 16,24 16,90 16,61 16,52 16,53 2.085 781.764.400
10/11/2021 15,54 16,31 +3,29% 15,42 16,36 16,02 16,31 16,32 2.291 618.325.000
9/11/2021 15,17 15,79 +3,20% 15,17 16,05 15,69 15,79 15,84 3.283 775.915.700
8/11/2021 15,36 15,30 -1,03% 15,02 15,70 15,34 15,29 15,30 2.168 547.993.700
5/11/2021 15,36 15,46 +2,11% 15,24 16,49 15,65 15,46 15,51 2.429 1.015.268.000
4/11/2021 15,18 15,14 -0,20% 14,75 15,27 14,95 15,12 15,14 4.013 937.532.500
3/11/2021 15,12 15,17 -0,26% 14,95 15,69 15,31 15,17 15,21 4.379 1.312.481.900
1/11/2021 15,47 15,21 -0,65% 15,10 15,66 15,30 15,21 15,29 3.213 1.121.529.200
29/10/2021 16,49 15,31 -6,36% 15,31 16,50 15,70 15,31 15,32 4.448 1.404.125.700
28/10/2021 16,05 16,35 +1,87% 15,78 16,44 16,17 16,35 16,41 2.179 798.576.400
27/10/2021 16,68 16,05 -4,29% 15,98 16,90 16,42 16,04 16,09 2.608 862.856.100
26/10/2021 17,00 16,77 -2,44% 16,53 17,18 16,80 16,72 16,77 2.819 734.889.400
25/10/2021 16,51 17,19 +5,59% 16,39 17,27 17,00 17,15 17,19 1.815 519.014.700
22/10/2021 16,34 16,28 -1,69% 15,29 16,56 15,88 16,26 16,28 4.540 1.780.142.600
21/10/2021 17,10 16,56 -5,15% 16,06 17,12 16,47 16,56 16,59 3.214 1.359.462.300
20/10/2021 17,26 17,46 +1,63% 17,15 17,64 17,45 17,46 17,55 1.194 412.206.400
19/10/2021 18,00 17,18 -4,61% 17,07 18,00 17,44 17,17 17,26 1.859 544.775.300
18/10/2021 17,85 18,01 +0,78% 17,44 18,13 17,82 18,00 18,01 1.532 430.214.000
15/10/2021 17,40 17,87 +2,76% 17,34 18,02 17,74 17,87 17,91 1.919 498.774.000
14/10/2021 17,21 17,39 +1,34% 17,11 17,50 17,26 17,31 17,39 2.031 637.812.500
13/10/2021 17,08 17,16 +0,35% 16,87 17,54 17,31 17,16 17,22 1.582 475.017.600
11/10/2021 17,20 17,10 -0,87% 17,09 17,47 17,22 17,10 17,15 1.591 431.377.000
8/10/2021 17,00 17,25 +1,71% 16,85 17,69 17,38 17,23 17,25 2.114 907.277.000
7/10/2021 16,70 16,96 +2,17% 16,70 17,30 17,02 16,96 17,03 1.669 463.058.100
6/10/2021 16,42 16,60 -0,72% 16,08 16,70 16,37 16,60 16,65 2.616 719.406.200
5/10/2021 17,13 16,72 -2,62% 16,64 17,13 16,82 16,64 16,72 2.442 619.856.400
4/10/2021 17,50 17,17 -2,05% 16,97 17,56 17,14 17,03 17,17 1.520 389.421.200
1/10/2021 16,51 17,53 +6,24% 16,45 17,64 17,09 17,49 17,55 2.549 963.593.900
30/9/2021 17,05 16,50 -3,23% 16,43 17,28 16,73 16,47 16,50 3.897 1.371.544.300
29/9/2021 18,07 17,05 -5,59% 16,63 18,16 17,17 17,05 17,06 5.399 1.707.932.300
28/9/2021 18,25 18,06 -3,22% 17,65 18,45 17,97 18,02 18,06 2.998 1.565.474.400
27/9/2021 17,92 18,66 +4,13% 17,90 18,73 18,42 18,65 18,66 3.084 992.258.100
24/9/2021 17,99 17,92 -0,44% 17,76 18,11 17,97 17,92 18,00 2.282 843.747.200
23/9/2021 17,80 18,00 +0,90% 17,71 18,32 18,09 17,97 18,01 2.129 738.988.600
22/9/2021 17,70 17,84 +1,31% 17,46 17,99 17,72 17,70 17,84 1.875 780.980.500
21/9/2021 16,80 17,61 +5,51% 16,61 17,61 17,19 17,61 17,62 1.584 612.413.200
20/9/2021 16,40 16,69 -1,24% 16,23 16,89 16,49 16,69 16,70 2.018 663.934.500
17/9/2021 16,89 16,90 +0,30% 16,46 17,06 16,72 16,90 16,92 1.958 505.997.600
16/9/2021 17,32 16,85 -2,38% 16,81 17,34 17,00 16,84 16,85 1.563 458.290.700
15/9/2021 17,71 17,26 -1,76% 17,21 17,72 17,39 17,26 17,33 1.485 519.826.900
14/9/2021 17,84 17,57 -1,57% 17,54 18,08 17,83 17,56 17,70 1.130 383.686.100
13/9/2021 17,05 17,85 +6,00% 17,01 18,01 17,66 17,85 17,92 1.680 546.592.100
10/9/2021 17,12 16,84 +0,30% 16,79 17,73 17,17 16,84 16,85 2.743 878.558.800
9/9/2021 16,90 16,79 -0,65% 16,05 16,98 16,45 16,79 16,81 4.088 1.372.480.700
8/9/2021 17,20 16,90 -1,86% 16,41 17,32 16,85 16,90 16,92 5.290 1.540.826.500
6/9/2021 16,80 17,22 +2,68% 16,72 17,49 17,21 17,22 17,39 1.091 367.452.400
3/9/2021 17,24 16,77 -2,84% 16,77 17,33 16,93 16,77 16,98 1.743 767.012.200
2/9/2021 17,80 17,26 -2,87% 17,06 17,80 17,35 17,23 17,26 2.006 650.668.200
1/9/2021 17,94 17,77 +0,23% 17,36 18,06 17,82 17,77 17,90 1.767 596.149.800
31/8/2021 18,60 17,73 -4,11% 17,54 18,62 18,00 17,73 17,85 2.629 873.576.100
30/8/2021 18,77 18,49 -2,32% 18,18 18,88 18,49 18,46 18,49 2.632 824.981.300
27/8/2021 17,71 18,93 +7,68% 17,61 19,02 18,52 18,90 18,93 3.407 1.360.583.100
26/8/2021 18,10 17,58 -3,14% 17,58 18,26 17,89 17,58 17,69 3.139 1.010.827.100
25/8/2021 17,82 18,15 +1,62% 17,54 18,20 17,93 18,15 18,16 4.131 1.367.704.600
24/8/2021 16,80 17,86 +7,27% 16,70 17,86 17,38 17,75 17,86 4.214 1.889.610.400
23/8/2021 16,95 16,65 -0,30% 16,60 17,49 16,95 16,65 16,68 4.162 1.869.459.200
20/8/2021 16,51 16,70 +0,60% 16,34 16,87 16,59 16,68 16,70 3.089 1.409.236.200
19/8/2021 16,08 16,60 +2,79% 15,80 16,82 16,38 16,59 16,60 4.992 1.711.102.300
18/8/2021 16,31 16,15 -0,80% 15,82 17,08 16,28 16,15 16,21 4.544 2.612.586.200
17/8/2021 16,75 16,28 -3,27% 15,88 16,75 16,18 16,28 16,32 3.802 1.525.419.100
16/8/2021 18,29 16,83 -7,98% 16,83 18,29 17,21 16,82 16,83 4.273 1.840.834.000
13/8/2021 19,13 18,29 -3,94% 18,26 19,14 18,57 18,28 18,29 1.604 743.440.400
12/8/2021 19,55 19,04 -2,96% 19,04 19,65 19,34 19,03 19,04 1.952 657.964.200
11/8/2021 19,90 19,62 -1,51% 19,55 19,90 19,72 19,60 19,62 2.886 1.010.634.600
10/8/2021 20,49 19,92 -2,16% 19,80 20,49 20,19 19,90 19,92 3.537 1.896.880.500
9/8/2021 20,32 20,36 0,00% 20,16 20,50 20,36 20,36 20,37 2.129 943.607.100
6/8/2021 20,23 20,36 +0,54% 19,99 20,56 20,28 20,36 20,40 2.678 918.993.200
5/8/2021 20,92 20,25 -3,30% 20,17 21,27 20,67 20,25 20,31 2.725 1.074.952.700
4/8/2021 21,25 20,94 -2,06% 20,61 21,60 20,94 20,90 20,94 2.382 815.162.000
3/8/2021 21,77 21,38 -1,70% 20,82 21,86 21,19 21,38 21,40 3.831 1.419.153.800
2/8/2021 21,58 21,75 +0,79% 21,58 22,63 22,19 21,75 21,87 3.120 985.757.600
30/7/2021 22,20 21,58 -4,09% 21,35 22,49 21,86 21,55 21,58 2.313 945.564.600
29/7/2021 23,35 22,50 -2,43% 22,45 23,35 22,66 22,50 22,53 1.392 559.566.600
28/7/2021 23,06 23,06 0,00% 22,90 23,28 23,09 23,05 23,17 1.490 529.576.800
27/7/2021 23,20 23,06 -1,33% 22,78 23,36 23,06 23,05 23,09 2.305 893.448.700
26/7/2021 24,16 23,37 -3,43% 23,28 24,16 23,64 23,37 23,47 2.622 1.210.106.100
23/7/2021 24,64 24,20 -1,59% 24,15 24,73 24,30 24,20 24,30 951 352.696.300
22/7/2021 24,67 24,59 +0,41% 24,33 24,78 24,54 24,59 24,73 1.237 563.120.000
21/7/2021 24,81 24,49 -1,57% 24,27 25,00 24,43 24,49 24,50 1.906 1.042.065.200
20/7/2021 25,01 24,88 -0,20% 24,61 25,37 24,88 24,78 24,88 2.159 1.403.603.300
19/7/2021 25,49 24,93 -6,00% 24,28 25,49 24,73 24,75 24,93 5.183 2.871.033.100
16/7/2021 26,37 26,52 +0,65% 26,22 26,85 26,47 26,43 26,52 2.657 1.310.640.600
15/7/2021 26,43 26,35 -0,83% 26,32 27,21 26,64 26,35 26,46 3.046 1.569.373.100
14/7/2021 25,77 26,57 +4,24% 25,51 27,18 26,37 26,40 26,57 5.993 4.883.610.100
13/7/2021 24,44 25,49 +4,00% 24,08 25,53 24,88 25,38 25,49 3.518 1.926.744.000
12/7/2021 25,35 24,51 -2,97% 24,47 25,38 24,74 24,51 24,54 2.899 1.365.578.700
8/7/2021 24,90 25,26 -1,41% 24,61 25,58 25,18 25,23 25,26 2.030 1.115.985.300
7/7/2021 25,56 25,62 +1,22% 25,28 26,00 25,61 25,62 25,63 2.987 1.395.110.300
6/7/2021 26,42 25,31 -4,20% 25,10 26,54 25,59 25,30 25,31 4.322 1.820.699.800
5/7/2021 26,26 26,42 +1,65% 25,70 28,12 27,05 26,32 26,42 6.139 4.542.847.800
2/7/2021 25,72 25,99 +12,90% 24,94 27,55 26,11 25,95 25,99 9.491 5.987.310.300
1/7/2021 24,32 23,02 -5,42% 22,67 24,43 23,26 23,02 23,13 3.944 1.699.346.400
30/6/2021 24,29 24,34 +1,37% 23,51 24,34 23,87 24,22 24,34 2.104 894.665.200
29/6/2021 24,61 24,01 -2,44% 23,51 24,71 24,03 24,01 24,09 1.416 627.256.300
28/6/2021 24,89 24,61 +0,49% 24,07 24,89 24,50 24,61 24,68 1.487 572.525.800
25/6/2021 25,72 24,49 -3,85% 24,36 25,72 24,89 24,49 24,81 1.809 798.600.500
24/6/2021 26,20 25,47 -2,79% 24,81 26,20 25,24 25,30 25,47 4.459 2.387.979.700
23/6/2021 24,14 26,20 +8,53% 24,05 26,29 25,54 26,18 26,21 4.170 2.737.042.700
22/6/2021 24,22 24,14 +0,17% 23,78 24,26 24,04 24,14 24,17 1.307 498.974.300
21/6/2021 24,19 24,10 -0,37% 23,91 24,34 24,08 24,01 24,10 1.421 494.310.200
18/6/2021 23,79 24,19 +1,60% 23,62 24,34 24,12 24,05 24,19 1.589 650.849.300
17/6/2021 24,18 23,81 -1,08% 23,81 24,18 23,91 23,81 23,87 896 314.676.500
16/6/2021 23,78 24,07 +1,99% 23,67 24,39 24,07 24,07 24,13 2.134 972.521.200
15/6/2021 24,48 23,60 -3,32% 23,44 24,48 23,69 23,59 23,60 2.314 1.087.799.000
14/6/2021 23,94 24,41 +3,43% 23,77 24,49 24,24 24,40 24,41 1.363 583.492.900
11/6/2021 24,28 23,60 -2,76% 23,39 24,54 23,72 23,60 23,72 1.298 544.573.100
10/6/2021 24,00 24,27 +1,08% 23,60 24,27 23,94 0,00 0,00 977 402.103.900
9/6/2021 24,57 24,01 -2,64% 23,94 24,73 24,25 24,01 24,13 1.279 413.566.100
8/6/2021 24,79 24,66 -0,48% 24,14 25,07 24,69 24,66 24,67 3.278 1.307.305.500
7/6/2021 24,18 24,78 +2,86% 23,80 25,00 24,39 24,68 24,79 1.895 1.013.548.600
4/6/2021 24,02 24,09 +0,29% 23,55 24,20 23,84 24,04 24,09 1.906 794.911.700
2/6/2021 24,24 24,02 -0,95% 23,81 24,40 24,11 24,02 24,11 1.589 701.115.600
1/6/2021 23,53 24,25 +3,24% 23,53 24,48 24,04 24,11 24,25 2.008 1.031.107.600
31/5/2021 22,94 23,49 +2,71% 22,86 23,49 23,22 23,37 23,49 995 401.329.300
28/5/2021 22,82 22,87 -0,57% 22,64 23,21 23,02 22,87 23,09 1.549 674.340.200
27/5/2021 22,65 23,00 +1,95% 21,95 23,00 22,74 22,92 23,00 2.217 2.034.022.600
26/5/2021 21,96 22,56 +2,73% 21,78 22,60 22,20 22,37 22,56 2.000 645.180.700
25/5/2021 22,70 21,96 -3,05% 21,94 22,77 22,14 21,96 21,99 1.580 572.001.500
24/5/2021 22,50 22,65 +0,22% 22,50 22,91 22,75 22,65 22,72 1.229 502.389.800
21/5/2021 22,95 22,60 -1,31% 22,29 22,95 22,57 22,56 22,61 1.383 491.810.200
20/5/2021 23,14 22,90 +0,13% 22,65 23,36 22,91 22,80 22,90 1.307 503.752.500
19/5/2021 22,89 22,87 -0,44% 22,63 23,50 23,03 22,83 22,87 1.438 580.975.900
18/5/2021 22,50 22,97 +2,09% 22,28 23,03 22,73 22,89 22,97 1.598 540.954.100
17/5/2021 22,30 22,50 +0,90% 22,03 22,68 22,51 22,50 22,58 1.802 770.330.800
14/5/2021 22,82 22,30 0,00% 22,20 22,82 22,41 22,30 22,35 1.741 605.898.200
13/5/2021 21,74 22,30 +6,29% 21,63 22,75 22,28 22,23 22,30 3.844 1.679.266.500
12/5/2021 21,59 20,98 -3,09% 20,66 21,65 20,99 20,98 21,00 3.387 1.367.845.800
11/5/2021 21,90 21,65 -1,28% 21,31 21,90 21,54 21,65 21,67 2.422 923.335.400
10/5/2021 22,65 21,93 -2,96% 21,63 22,77 21,96 21,90 21,93 1.972 852.433.100
7/5/2021 22,58 22,60 +0,09% 22,27 22,78 22,58 22,60 22,61 1.183 697.335.500
6/5/2021 23,00 22,58 -1,40% 22,53 23,02 22,65 22,58 22,66 1.016 3.407.742.200
5/5/2021 22,60 22,90 +1,33% 22,39 22,99 22,78 22,89 22,90 1.296 516.297.100
4/5/2021 22,97 22,60 -1,95% 22,45 23,15 22,73 22,59 22,64 2.331 895.795.800
3/5/2021 22,67 23,05 +1,81% 22,49 23,19 22,94 23,05 23,07 1.931 708.737.300
30/4/2021 22,50 22,64 +0,13% 22,27 22,87 22,61 22,60 22,64 1.414 551.500.500
29/4/2021 22,64 22,61 -0,18% 22,37 23,09 22,64 22,61 22,62 1.642 608.589.500
28/4/2021 21,93 22,65 +3,42% 21,92 22,74 22,28 22,54 22,65 1.377 2.774.430.700
27/4/2021 22,00 21,90 +0,46% 21,51 22,24 21,90 21,85 21,90 2.008 2.392.443.300
26/4/2021 22,70 21,80 -4,09% 21,72 22,73 22,10 21,78 21,80 2.691 914.323.400
23/4/2021 22,09 22,73 +3,32% 22,09 22,97 22,60 22,64 22,73 2.469 1.014.679.900
22/4/2021 21,60 22,00 +2,33% 21,53 22,22 22,01 21,97 22,01 2.072 954.739.800
20/4/2021 22,00 21,50 -2,76% 21,24 22,13 21,48 21,46 21,51 3.890 1.386.624.400
19/4/2021 22,05 22,11 +0,50% 21,90 22,22 22,06 22,10 22,11 1.708 540.698.600
16/4/2021 21,92 22,00 0,00% 21,61 22,07 21,90 22,00 22,05 1.678 539.042.800
15/4/2021 22,34 22,00 -1,52% 21,87 22,50 22,22 21,98 22,02 2.413 757.131.200
14/4/2021 21,62 22,34 +3,62% 21,51 22,34 22,07 22,26 22,34 3.050 999.879.500
13/4/2021 21,61 21,56 -0,23% 21,49 21,74 21,62 21,56 21,63 1.801 617.629.100
12/4/2021 21,74 21,61 -0,64% 21,47 21,90 21,66 21,61 21,64 2.210 690.780.200
9/4/2021 21,57 21,75 +0,51% 21,32 21,85 21,60 21,75 21,77 2.307 760.606.900
8/4/2021 21,28 21,64 +1,69% 21,05 21,93 21,61 21,64 21,66 3.837 1.407.158.700
7/4/2021 21,08 21,28 +1,04% 20,65 21,48 21,02 21,26 21,28 4.330 1.489.553.300
6/4/2021 20,42 21,06 +3,59% 20,18 21,12 20,82 20,95 21,06 3.588 1.140.740.000
5/4/2021 19,22 20,33 +6,44% 19,15 20,60 20,04 20,33 20,36 4.408 1.590.102.000
1/4/2021 18,85 19,10 +1,43% 18,82 19,31 19,07 19,09 19,10 2.679 717.488.700
31/3/2021 19,42 18,83 -2,94% 18,79 19,47 19,03 18,83 18,86 3.225 952.541.100
30/3/2021 18,45 19,40 +4,92% 18,33 19,64 19,18 19,40 19,41 4.042 1.385.503.300
29/3/2021 18,24 18,49 +2,10% 18,12 18,73 18,43 18,48 18,49 2.287 691.642.000
26/3/2021 18,06 18,11 -0,66% 17,93 18,28 18,07 18,11 18,14 2.483 835.199.600
25/3/2021 18,41 18,23 0,00% 17,54 18,50 18,06 18,21 18,23 3.421 1.085.685.100
24/3/2021 18,11 18,23 +0,11% 18,11 18,86 18,48 18,23 18,24 3.224 922.932.500
23/3/2021 18,40 18,21 -1,89% 18,05 18,58 18,35 18,21 18,26 2.786 910.733.400
22/3/2021 19,33 18,56 -3,83% 18,15 19,45 18,56 18,56 18,60 3.226 1.266.789.900
19/3/2021 19,32 19,30 -0,05% 18,56 19,52 19,06 19,20 19,30 2.992 1.124.645.400
18/3/2021 19,47 19,31 +2,17% 19,16 20,38 19,82 19,31 19,34 5.425 2.561.474.300
17/3/2021 17,91 18,90 +4,13% 17,90 19,09 18,49 18,88 18,91 6.172 1.934.787.800
16/3/2021 18,40 18,15 -1,20% 17,87 18,63 18,22 18,15 18,17 5.197 1.457.849.700
15/3/2021 18,94 18,37 -3,01% 18,32 19,07 18,60 18,37 18,41 3.895 1.247.106.000
12/3/2021 18,95 18,94 +0,21% 18,45 19,27 18,89 18,94 19,00 2.957 1.248.302.100
11/3/2021 18,41 18,90 +6,78% 18,07 18,95 18,58 18,80 18,90 7.305 2.506.775.800
10/3/2021 18,02 17,70 -2,26% 16,75 18,05 17,43 17,67 17,70 6.147 2.069.333.900
9/3/2021 19,20 18,11 -5,43% 18,02 19,27 18,53 18,08 18,12 3.448 1.016.916.000
8/3/2021 20,90 19,15 -4,96% 18,78 22,15 20,25 19,15 19,23 6.735 2.676.707.100
5/3/2021 20,76 20,15 -2,99% 19,91 20,84 20,30 20,15 20,21 2.059 582.617.100
4/3/2021 19,78 20,77 +4,95% 19,65 20,98 20,58 20,77 20,79 3.409 1.027.246.700
3/3/2021 20,08 19,79 -1,30% 19,09 20,19 19,58 19,79 19,96 4.432 1.330.273.400
2/3/2021 20,40 20,05 -1,72% 19,28 20,40 19,69 19,95 20,05 6.058 1.932.088.700
1/3/2021 21,72 20,40 -5,25% 20,40 21,88 20,98 20,39 20,46 2.693 901.634.200
26/2/2021 22,19 21,53 -2,14% 21,51 22,29 21,81 21,53 21,56 2.899 1.253.212.300
25/2/2021 23,59 22,00 -5,70% 22,00 23,59 22,65 22,00 22,03 2.830 1.145.863.100
24/2/2021 22,96 23,33 +2,32% 22,89 23,66 23,28 23,31 23,33 3.203 1.171.282.600
23/2/2021 22,73 22,80 +0,44% 22,31 23,25 22,79 22,80 22,83 3.153 1.184.860.200
22/2/2021 23,23 22,70 -3,20% 22,04 23,39 22,49 22,67 22,70 2.794 972.468.900
19/2/2021 23,62 23,45 -0,64% 23,24 23,88 23,43 23,39 23,46 2.012 664.162.200
18/2/2021 23,13 23,60 +2,03% 22,92 23,73 23,50 23,59 23,60 3.451 1.243.187.100
17/2/2021 23,27 23,13 -1,36% 23,00 23,41 23,16 23,13 23,15 1.276 440.402.100
12/2/2021 23,28 23,45 -0,04% 23,14 23,66 23,44 23,45 23,49 1.538 577.170.500
11/2/2021 23,80 23,46 -0,80% 23,40 24,04 23,67 23,46 23,53 2.003 709.181.600
10/2/2021 24,26 23,65 -2,67% 23,65 24,34 24,04 23,65 23,69 1.487 1.364.841.200
9/2/2021 24,92 24,30 -2,57% 24,23 25,03 24,40 24,29 24,30 1.557 728.123.300
8/2/2021 25,64 24,94 -2,73% 24,88 25,81 25,31 24,93 24,94 1.350 524.998.100
5/2/2021 26,01 25,64 -1,04% 25,53 26,21 25,81 25,64 25,70 1.291 587.132.700
4/2/2021 26,53 25,91 -1,30% 25,89 26,53 26,11 25,91 25,99 1.145 567.764.700
3/2/2021 26,53 26,25 -0,64% 26,02 26,70 26,28 26,20 26,25 1.425 555.741.500
2/2/2021 25,75 26,42 +3,81% 25,58 26,60 26,28 26,30 26,42 1.571 539.157.600
1/2/2021 25,51 25,45 +0,79% 25,08 25,70 25,33 25,45 25,46 4.431 1.829.049.800
29/1/2021 25,52 25,25 -1,56% 24,89 25,68 25,20 25,24 25,25 1.762 771.255.400
28/1/2021 24,90 25,65 +2,89% 24,69 25,81 25,53 25,62 25,65 1.662 669.999.500
27/1/2021 24,77 24,93 +0,52% 24,34 25,55 25,02 24,93 25,05 2.855 1.209.101.400
26/1/2021 25,17 24,80 -1,51% 24,61 25,46 25,08 24,80 24,82 2.638 1.029.503.000
22/1/2021 25,56 25,18 -2,33% 24,85 25,58 25,16 25,17 25,24 1.889 1.415.116.300
21/1/2021 25,97 25,78 -1,04% 25,25 26,15 25,70 25,78 25,80 2.169 927.060.200
20/1/2021 26,11 26,05 -0,99% 25,51 26,43 25,95 26,00 26,05 1.622 679.531.100
19/1/2021 26,87 26,31 -2,56% 26,16 27,32 26,47 26,31 26,36 1.806 687.464.500
18/1/2021 27,45 27,00 -1,14% 26,86 27,95 27,38 26,96 27,06 1.169 596.489.000
15/1/2021 27,01 27,31 +0,63% 26,32 27,35 26,81 27,29 27,31 3.589 1.512.974.300
14/1/2021 26,92 27,14 +1,38% 26,63 27,55 27,10 27,12 27,14 3.387 2.040.392.000
13/1/2021 26,90 26,77 -0,63% 26,45 27,43 26,83 26,76 26,77 2.088 1.272.343.900
12/1/2021 26,84 26,94 +0,45% 25,81 27,10 26,30 26,94 27,09 5.494 2.548.773.000
11/1/2021 26,86 26,82 -1,11% 26,58 27,24 26,83 26,74 26,82 2.654 1.187.371.500
8/1/2021 27,44 27,12 +0,37% 26,82 27,83 27,12 26,98 27,12 2.562 1.711.617.000
7/1/2021 27,00 27,02 +1,50% 26,33 27,76 27,26 27,02 27,09 2.749 1.340.590.200
6/1/2021 27,60 26,62 -3,62% 26,62 28,07 27,38 26,62 26,63 2.550 1.346.943.400
5/1/2021 27,18 27,62 +2,64% 26,16 27,64 27,01 27,56 27,62 2.218 1.713.943.500
4/1/2021 26,98 26,91 -0,22% 26,44 27,40 26,85 26,77 26,91 1.871 1.345.625.000
30/12/2020 26,89 26,97 +0,30% 26,70 27,93 27,26 26,97 27,13 2.695 2.530.594.400
29/12/2020 26,77 26,89 +1,47% 26,50 27,47 26,91 26,89 26,92 3.542 2.960.946.600
28/12/2020 26,23 26,50 +1,38% 25,99 26,64 26,31 26,50 26,61 1.896 805.307.400
23/12/2020 26,22 26,14 +1,71% 25,63 26,24 25,94 26,13 26,14 2.425 2.111.199.600
22/12/2020 26,06 25,70 -1,34% 25,39 26,29 25,77 25,60 25,70 1.566 894.542.600
21/12/2020 26,42 26,05 -3,38% 25,70 26,48 26,22 26,05 26,13 1.727 790.741.400
18/12/2020 27,45 26,96 -1,75% 26,76 27,53 27,03 26,90 26,96 1.896 1.025.055.200
17/12/2020 27,60 27,44 -0,51% 27,17 27,81 27,47 27,34 27,44 2.179 1.087.721.700
16/12/2020 27,78 27,58 -0,40% 27,08 28,41 27,74 27,58 27,60 4.185 2.033.156.400
15/12/2020 27,29 27,69 +1,58% 27,26 27,85 27,57 27,68 27,69 1.894 878.681.500
14/12/2020 28,07 27,26 -2,50% 27,26 28,20 27,63 27,26 27,46 2.180 880.604.800
11/12/2020 28,41 27,96 -0,60% 27,65 28,41 27,93 27,96 28,02 1.858 757.729.800
10/12/2020 28,34 28,13 -0,18% 27,41 28,44 27,78 28,12 28,13 3.101 1.230.524.000
9/12/2020 28,83 28,18 -2,25% 27,95 29,15 28,35 28,18 28,20 2.903 1.260.033.000
8/12/2020 29,02 28,83 -0,65% 28,37 29,62 28,99 28,77 28,83 1.885 1.067.329.600
7/12/2020 29,80 29,02 -2,49% 28,73 30,40 29,79 29,02 29,15 2.079 2.045.359.800
4/12/2020 29,60 29,76 +0,57% 29,28 30,09 29,77 29,76 29,77 1.851 1.044.422.100
3/12/2020 29,00 29,59 +2,67% 28,92 30,20 29,67 29,55 29,59 4.400 2.883.182.000
2/12/2020 27,81 28,82 +3,67% 27,61 28,90 28,04 28,69 28,83 2.821 3.490.364.400
1/12/2020 27,02 27,80 +3,19% 26,92 27,80 27,27 27,80 27,81 2.746 981.562.900
30/11/2020 27,01 26,94 -0,41% 26,62 27,58 27,11 26,94 27,00 2.246 1.102.957.800
27/11/2020 26,91 27,05 +0,93% 26,77 27,35 27,05 27,05 27,17 1.503 657.894.300
26/11/2020 27,01 26,80 -1,00% 26,61 27,22 26,86 26,80 26,84 1.095 444.332.400
25/11/2020 27,11 27,07 -0,66% 27,00 27,66 27,22 27,07 27,17 1.941 774.131.300
24/11/2020 26,81 27,25 +1,64% 26,53 28,17 27,63 27,24 27,25 4.281 1.879.203.800
23/11/2020 25,65 26,81 +4,56% 25,35 26,90 26,36 26,77 26,84 3.357 1.449.893.300
20/11/2020 25,47 25,64 +1,06% 24,84 25,87 25,37 25,59 25,64 3.064 3.834.973.400
19/11/2020 24,72 25,37 +2,13% 24,54 25,76 25,37 25,37 25,40 3.100 1.199.417.200
18/11/2020 25,06 24,84 -0,36% 24,60 25,36 24,87 24,83 24,84 3.624 1.305.911.300
17/11/2020 24,44 24,93 +1,96% 24,26 24,95 24,70 24,73 24,93 3.361 1.219.494.700
16/11/2020 24,82 24,45 -0,57% 24,20 25,20 24,50 24,34 24,46 2.438 893.036.100
13/11/2020 23,60 24,59 +4,37% 23,60 24,82 24,50 24,56 24,59 1.888 751.686.300
12/11/2020 24,67 23,56 -5,50% 23,49 24,73 23,88 23,56 23,57 3.160 1.335.073.000
11/11/2020 25,20 24,93 -0,76% 24,39 25,49 25,11 24,92 24,93 4.073 1.714.311.500
10/11/2020 23,98 25,12 +4,75% 23,98 25,39 25,02 25,12 25,14 4.038 1.521.417.600
9/11/2020 24,26 23,98 +1,27% 23,87 24,76 24,20 23,98 24,03 4.384 1.832.841.500
6/11/2020 23,46 23,68 +0,42% 22,96 23,96 23,58 23,67 23,68 2.194 717.529.300
5/11/2020 22,97 23,58 +5,27% 22,77 23,69 23,31 23,57 23,58 1.742 641.081.900
4/11/2020 21,38 22,40 +6,06% 21,16 22,65 22,05 22,39 22,43 1.549 521.332.800
3/11/2020 21,48 21,12 +0,33% 20,85 21,78 21,24 21,10 21,12 2.027 708.231.100
30/10/2020 21,88 21,05 -3,84% 20,78 21,92 21,11 20,94 21,05 2.265 833.141.800
29/10/2020 22,07 21,89 -0,86% 21,08 22,17 21,63 21,77 21,89 3.142 1.185.471.700
28/10/2020 22,86 22,08 -5,20% 21,90 22,86 22,37 22,07 22,09 2.666 882.181.900
27/10/2020 22,50 23,29 +3,56% 22,32 23,63 23,23 23,29 23,31 3.171 1.178.883.500
26/10/2020 23,06 22,49 -2,93% 22,41 23,14 22,72 22,49 22,54 1.803 595.234.900
23/10/2020 23,80 23,17 -2,32% 22,83 23,89 23,55 23,09 23,17 1.320 1.292.130.100
22/10/2020 23,90 23,72 -1,00% 23,56 24,09 23,75 23,72 23,83 2.515 1.322.722.600
21/10/2020 23,70 23,96 +1,35% 23,54 24,20 23,88 23,96 23,97 2.769 2.658.576.300
20/10/2020 23,58 23,64 +0,51% 23,52 24,01 23,78 23,64 23,77 2.132 841.163.900
19/10/2020 23,44 23,52 +0,34% 23,22 24,00 23,56 23,52 23,54 3.039 1.302.919.300
16/10/2020 23,55 23,44 -0,26% 23,22 23,77 23,42 23,39 23,44 2.838 1.068.503.800
15/10/2020 22,56 23,50 +3,39% 22,56 23,51 23,23 23,49 23,50 3.862 2.457.643.900
14/10/2020 22,35 22,73 +1,75% 22,32 22,98 22,59 22,65 22,73 3.316 1.225.267.500
13/10/2020 22,48 22,34 +0,27% 22,12 23,02 22,58 22,31 22,34 2.948 1.166.005.300
9/10/2020 21,08 22,28 +5,94% 20,77 22,70 22,16 22,21 22,28 3.643 2.371.863.800
8/10/2020 20,63 21,03 +2,44% 20,43 21,54 21,15 21,02 21,05 4.120 2.127.920.700
7/10/2020 21,30 20,53 -3,02% 20,52 21,31 20,76 20,52 20,53 3.216 1.255.963.300
6/10/2020 21,22 21,17 +0,71% 21,09 21,92 21,51 21,17 21,21 1.703 735.670.800
5/10/2020 21,05 21,02 -0,14% 20,68 21,48 21,06 21,02 21,05 2.657 994.631.400
2/10/2020 21,11 21,05 -0,61% 20,87 21,68 21,25 21,04 21,05 3.603 1.647.143.700
1/10/2020 20,84 21,18 +1,63% 20,50 21,44 20,97 21,18 21,26 3.833 1.909.392.500
30/9/2020 20,48 20,84 +2,26% 20,41 21,16 20,71 20,78 20,84 3.366 1.438.634.500
29/9/2020 21,72 20,38 -5,78% 20,33 21,72 20,83 20,38 20,53 2.764 1.198.122.200
28/9/2020 22,90 21,63 -4,16% 21,60 22,92 22,07 21,63 21,65 1.639 635.126.200
25/9/2020 22,49 22,57 +0,31% 22,05 22,71 22,32 22,50 22,57 2.244 885.475.800
24/9/2020 22,10 22,50 +2,18% 22,00 22,94 22,44 22,26 22,51 4.819 2.622.584.100
23/9/2020 23,34 22,02 -5,41% 22,02 24,09 22,54 22,02 22,08 4.706 9.428.463.200
22/9/2020 23,02 23,28 +0,74% 22,61 23,35 23,09 23,28 23,30 2.282 832.261.500
21/9/2020 23,77 23,11 -4,50% 22,96 23,77 23,21 23,11 23,32 2.751 1.197.906.500
18/9/2020 24,85 24,20 -2,58% 23,65 24,89 24,15 24,20 24,21 2.815 1.064.086.200
17/9/2020 25,50 24,84 -2,85% 24,83 25,50 25,01 24,84 24,97 2.561 1.238.405.200
16/9/2020 25,51 25,57 +0,12% 25,34 26,19 25,75 25,57 25,73 2.748 1.163.718.800
15/9/2020 26,15 25,54 -2,33% 25,44 26,36 25,62 25,54 25,55 2.911 1.350.862.400
14/9/2020 25,63 26,15 +2,59% 25,63 26,26 26,06 26,14 26,15 2.367 1.312.099.000
11/9/2020 25,99 25,49 -1,20% 24,67 26,00 25,34 25,47 25,49 2.809 1.390.821.900
10/9/2020 26,30 25,80 -2,71% 25,69 26,72 26,13 25,80 25,82 2.466 1.208.640.400
9/9/2020 27,00 26,52 -1,34% 26,01 27,27 26,38 26,47 26,52 3.258 1.451.049.300
8/9/2020 26,24 26,88 +2,40% 25,86 27,00 26,67 26,88 26,90 2.831 1.306.781.900
4/9/2020 26,01 26,25 -0,27% 25,01 26,63 25,95 26,23 26,25 5.167 2.072.599.000
3/9/2020 26,57 26,32 -1,05% 25,85 26,91 26,27 26,27 26,32 2.274 999.163.400
2/9/2020 26,41 26,60 +0,83% 26,14 26,78 26,53 26,60 26,65 1.856 998.320.800
1/9/2020 25,71 26,38 +1,93% 25,64 26,38 26,11 26,28 26,38 3.858 1.721.830.500
31/8/2020 26,05 25,88 -0,46% 25,35 26,05 25,72 25,80 25,88 1.965 996.871.800
28/8/2020 25,39 26,00 +2,40% 25,20 26,13 25,88 26,00 26,03 1.908 969.586.600
27/8/2020 24,91 25,39 +1,85% 24,82 25,83 25,42 25,38 25,39 2.509 1.124.712.100
26/8/2020 25,32 24,93 -1,58% 24,76 25,49 24,97 24,92 24,93 2.564 1.116.565.600
25/8/2020 25,45 25,33 -0,47% 24,97 25,68 25,30 25,33 25,36 1.603 816.530.600
24/8/2020 25,25 25,45 +1,84% 24,63 25,50 25,11 25,43 25,45 2.301 1.048.723.300
21/8/2020 24,81 24,99 +0,73% 24,47 25,23 24,96 24,99 25,02 1.883 834.164.600
20/8/2020 24,13 24,81 +1,93% 23,47 25,06 24,52 24,80 24,81 2.749 1.336.639.300
19/8/2020 24,33 24,34 -0,08% 23,55 24,51 24,16 24,34 24,35 2.521 1.180.060.700
18/8/2020 23,90 24,36 +3,66% 23,34 24,40 23,96 24,23 24,36 2.925 1.450.891.100
17/8/2020 24,50 23,50 -4,12% 22,87 24,52 23,53 23,50 23,53 3.330 1.389.716.400
14/8/2020 24,40 24,51 +1,28% 23,48 24,62 24,15 24,51 24,52 3.145 1.542.840.000
13/8/2020 25,06 24,20 -3,04% 24,00 25,31 24,44 24,15 24,25 3.919 1.992.441.900
12/8/2020 26,54 24,96 -5,81% 24,50 26,82 25,06 24,75 24,96 5.589 3.018.854.800
11/8/2020 26,59 26,50 -0,34% 26,28 26,90 26,58 26,50 26,51 2.493 1.208.160.100
10/8/2020 27,00 26,59 -1,52% 26,05 27,15 26,48 26,57 26,60 3.306 1.663.800.800
7/8/2020 26,99 27,00 -0,88% 26,61 27,66 27,05 26,92 27,01 2.313 1.221.340.000
6/8/2020 27,10 27,24 +0,44% 26,56 27,45 27,01 27,24 27,27 3.444 2.099.359.900
5/8/2020 26,91 27,12 +1,04% 25,88 27,82 26,56 26,92 27,12 6.881 3.737.312.600
4/8/2020 27,49 26,84 -2,36% 26,38 28,60 27,24 26,84 26,85 6.393 5.312.286.800
3/8/2020 26,37 27,49 +5,37% 25,73 27,85 27,28 27,47 27,49 6.088 3.393.535.800
31/7/2020 26,15 26,09 +0,15% 25,60 26,36 25,97 25,98 26,09 1.555 696.995.700
30/7/2020 24,80 26,05 +3,46% 24,78 26,11 25,54 25,96 26,05 2.798 2.136.707.700
29/7/2020 25,33 25,18 -1,37% 25,00 25,68 25,23 25,18 25,24 3.339 1.543.410.700
28/7/2020 25,18 25,53 +1,35% 24,83 25,55 25,18 25,42 25,53 3.248 1.165.928.400
27/7/2020 25,01 25,19 +1,41% 24,86 25,70 25,31 25,19 25,22 2.479 911.361.200
24/7/2020 25,29 24,84 -1,82% 24,05 25,36 24,58 24,83 24,84 3.060 1.947.877.100
23/7/2020 26,48 25,30 -3,55% 25,01 26,48 25,64 25,17 25,30 2.663 1.264.585.200
22/7/2020 26,15 26,23 +0,54% 25,77 26,34 26,09 26,12 26,23 2.393 1.026.422.400
21/7/2020 26,20 26,09 -0,69% 25,90 26,72 26,27 26,09 26,22 3.807 1.648.219.400
20/7/2020 25,64 26,27 +2,14% 25,36 26,47 26,04 26,25 26,27 3.828 1.984.610.800
17/7/2020 25,29 25,72 +2,27% 24,86 25,72 25,28 25,64 25,72 3.761 1.624.431.800
16/7/2020 25,37 25,15 -0,83% 24,74 25,56 24,99 24,99 25,15 2.344 1.354.857.600
15/7/2020 25,40 25,36 +0,04% 25,20 25,86 25,49 25,36 25,37 2.371 1.235.513.600
14/7/2020 25,65 25,35 -0,20% 24,64 25,65 25,13 25,33 25,35 2.598 1.227.966.600
13/7/2020 26,49 25,40 -3,50% 25,40 26,79 25,91 25,40 25,53 2.663 1.354.521.600
10/7/2020 25,82 26,32 +2,02% 25,15 26,32 25,86 26,32 26,33 2.645 1.302.878.600
9/7/2020 26,08 25,80 -0,73% 25,25 26,41 25,52 25,79 25,80 2.414 1.090.854.800
8/7/2020 25,40 25,99 +3,22% 24,97 25,99 25,60 25,89 25,99 2.681 1.318.846.900
7/7/2020 26,21 25,18 -3,86% 25,18 26,21 25,53 25,18 25,33 2.724 1.233.497.400
6/7/2020 24,85 26,19 +6,20% 24,79 26,19 25,64 26,19 26,20 2.852 1.815.315.000
3/7/2020 25,05 24,66 -0,60% 24,27 25,26 24,85 24,66 25,00 1.538 702.427.600
2/7/2020 24,81 24,81 +0,85% 24,34 25,49 24,85 24,81 24,85 2.796 1.335.448.500
1/7/2020 23,58 24,60 +5,67% 23,44 24,63 24,26 24,48 24,61 3.303 1.747.439.000
30/6/2020 23,34 23,28 +0,52% 22,89 23,77 23,24 23,28 23,43 3.354 2.111.458.700
29/6/2020 23,38 23,16 -0,90% 22,23 23,46 22,87 23,16 23,17 3.618 1.855.514.900
26/6/2020 23,35 23,37 0,00% 22,64 23,50 23,06 22,86 23,37 2.141 1.118.919.800
25/6/2020 23,89 23,37 -1,23% 22,64 23,89 23,14 23,25 23,37 3.781 1.822.567.800
24/6/2020 24,30 23,66 -2,19% 23,20 24,30 23,56 23,40 23,66 4.956 2.049.532.700
23/6/2020 23,57 24,19 +3,64% 23,07 24,30 23,76 23,98 24,19 3.354 1.438.827.100
22/6/2020 22,80 23,34 +3,87% 22,40 23,45 23,16 23,30 23,34 2.986 1.329.388.000
19/6/2020 22,85 22,47 -0,22% 22,47 23,20 22,73 22,47 22,72 2.354 1.268.191.200
18/6/2020 22,35 22,52 +0,76% 21,85 22,86 22,57 22,52 22,70 1.615 729.106.800
17/6/2020 21,52 22,35 +3,91% 21,38 22,50 22,16 22,33 22,35 2.810 1.215.973.600
16/6/2020 23,03 21,51 -2,14% 21,51 23,03 21,87 21,51 21,64 2.397 1.131.142.800
15/6/2020 22,00 21,98 -3,17% 20,60 22,28 21,47 21,90 21,98 5.704 2.387.664.000
12/6/2020 22,65 22,70 -3,77% 21,93 23,20 22,60 22,67 22,72 5.071 2.063.427.500
10/6/2020 24,77 23,59 -2,60% 22,92 24,89 23,43 23,45 23,59 7.016 2.733.533.300
9/6/2020 23,92 24,22 -0,62% 23,36 24,60 24,00 24,21 24,22 3.619 1.977.290.400
8/6/2020 24,50 24,37 +1,84% 23,80 25,09 24,14 24,20 24,37 6.164 3.775.471.800
5/6/2020 22,20 23,93 +9,22% 22,13 24,10 23,40 23,76 23,93 5.860 3.285.697.900
4/6/2020 21,71 21,91 +0,37% 21,10 22,13 21,64 21,88 21,91 3.075 1.670.793.400
3/6/2020 21,50 21,83 +4,35% 21,07 22,30 21,71 21,82 21,91 7.003 3.002.121.500
2/6/2020 19,75 20,92 +6,03% 19,75 21,25 20,86 20,90 20,92 4.699 3.493.433.800
1/6/2020 18,75 19,73 +3,41% 18,75 19,98 19,59 19,73 19,74 3.049 1.360.423.200
29/5/2020 19,50 19,08 -2,85% 18,53 19,50 18,87 19,05 19,08 5.307 3.216.480.100
28/5/2020 20,12 19,64 -2,00% 18,93 20,27 19,48 19,60 19,64 3.540 1.483.886.000
27/5/2020 19,00 20,04 +7,34% 18,81 20,20 19,57 20,04 20,05 3.399 1.896.809.400
26/5/2020 19,69 18,67 -2,81% 18,46 19,83 18,78 18,67 18,68 2.800 1.918.427.900
25/5/2020 18,73 19,21 +6,43% 18,52 19,35 19,10 19,21 19,30 2.688 1.117.085.400
22/5/2020 18,51 18,05 -4,55% 17,79 18,75 18,15 18,05 18,15 2.487 875.799.800
21/5/2020 19,00 18,91 +0,05% 18,70 19,42 18,99 18,89 18,91 3.008 1.161.528.400
20/5/2020 18,83 18,90 +1,89% 18,35 19,04 18,66 18,76 18,91 2.802 1.418.744.600
19/5/2020 18,84 18,55 -1,59% 18,34 19,07 18,75 18,50 18,55 3.382 1.268.547.500
18/5/2020 17,21 18,85 +10,62% 17,21 18,86 18,29 18,85 18,87 2.773 1.432.015.100
15/5/2020 17,17 17,04 -1,22% 16,41 17,65 17,08 17,03 17,14 2.726 873.808.600
14/5/2020 15,54 17,25 +10,01% 15,24 17,50 16,24 17,25 17,31 4.156 1.899.572.700
13/5/2020 17,00 15,68 -5,66% 15,38 17,22 15,90 15,61 15,68 3.869 1.299.418.100
12/5/2020 17,52 16,62 -5,08% 16,56 17,85 17,08 16,57 16,69 3.754 1.380.834.100
11/5/2020 18,31 17,51 -4,84% 17,47 18,31 17,86 17,50 17,51 3.594 2.156.192.800
8/5/2020 18,73 18,40 -0,54% 17,53 18,73 18,02 18,40 18,50 3.983 1.980.621.900
7/5/2020 19,90 18,50 -6,09% 18,34 19,99 18,57 18,47 18,50 4.806 4.738.004.800
6/5/2020 20,32 19,70 -3,10% 18,99 20,76 19,50 19,61 19,72 4.658 1.927.415.800
5/5/2020 18,70 20,33 +10,55% 18,30 20,45 19,12 20,30 20,33 6.904 7.222.414.400
4/5/2020 18,35 18,39 -2,18% 17,59 18,51 18,06 18,39 18,40 3.509 2.054.946.800
30/4/2020 19,15 18,80 -4,33% 18,73 20,25 19,15 18,80 18,95 4.625 2.261.041.200
29/4/2020 18,75 19,65 +7,38% 18,25 19,71 18,65 19,56 19,65 6.481 5.719.426.900
28/4/2020 18,11 18,30 +3,45% 18,03 18,47 18,20 18,27 18,30 3.343 2.680.362.400
27/4/2020 18,70 17,69 -3,49% 17,69 18,84 17,93 17,69 17,70 2.588 932.616.800
24/4/2020 18,98 18,33 -3,42% 16,02 19,03 17,59 17,97 18,33 4.307 1.368.331.100
23/4/2020 20,16 18,98 -4,62% 18,30 21,55 19,24 18,98 18,99 4.154 1.526.807.500
22/4/2020 18,09 19,90 +7,63% 18,09 21,00 20,09 19,90 19,98 5.076 2.293.331.000
20/4/2020 18,80 18,49 -2,12% 17,74 18,80 18,30 18,42 18,52 4.546 1.568.508.800
17/4/2020 19,19 18,89 +1,18% 18,57 19,52 18,84 18,83 18,89 3.512 1.062.013.200
16/4/2020 19,21 18,67 -1,94% 18,20 19,82 18,67 18,47 18,67 2.936 945.654.000
15/4/2020 17,83 19,04 +4,27% 17,60 19,48 18,84 18,97 19,04 4.123 1.258.876.500
14/4/2020 18,48 18,26 +2,07% 18,05 19,00 18,33 18,23 18,26 3.789 1.553.695.800
13/4/2020 17,72 17,89 +1,02% 17,29 18,00 17,75 17,88 17,89 2.552 809.794.300
9/4/2020 18,56 17,71 -2,37% 17,65 19,16 17,96 17,71 17,85 4.176 2.136.953.900
8/4/2020 18,29 18,14 +1,17% 17,43 18,29 18,08 18,14 18,22 2.530 1.212.202.600
7/4/2020 17,84 17,93 +6,09% 17,70 18,82 18,11 17,90 17,93 5.752 2.334.407.100
6/4/2020 17,70 16,90 +5,16% 16,76 17,99 17,21 16,87 16,90 4.180 1.866.200.600
3/4/2020 17,01 16,07 -8,17% 15,95 17,02 16,24 16,07 16,23 2.158 777.660.900
2/4/2020 19,17 17,50 -6,37% 16,86 19,49 17,58 17,50 17,51 3.549 1.480.036.000
1/4/2020 20,40 18,69 -9,67% 18,06 20,40 18,77 18,49 18,69 2.413 731.228.300
31/3/2020 22,37 20,69 -7,88% 20,51 24,44 21,18 20,69 20,75 2.032 708.878.400
30/3/2020 24,46 22,46 -2,35% 22,03 24,63 22,60 22,34 22,46 1.991 811.992.700
27/3/2020 22,82 23,00 +0,52% 20,87 23,80 22,69 23,00 23,08 1.220 565.229.100
26/3/2020 21,35 22,88 +7,17% 21,02 26,80 23,35 22,88 23,19 1.177 690.721.900
25/3/2020 19,64 21,35 +8,71% 19,64 21,70 20,97 20,96 21,35 1.720 745.476.500
24/3/2020 20,55 19,64 +6,97% 19,00 22,53 20,19 19,64 19,74 2.264 1.389.286.300
23/3/2020 19,99 18,36 -8,70% 17,00 19,99 18,69 18,36 18,39 2.364 1.358.750.500
20/3/2020 23,88 20,11 -12,57% 19,00 23,98 20,32 20,11 20,28 2.691 2.133.890.100
19/3/2020 19,50 23,00 +15,00% 17,13 23,00 20,21 23,00 30,10 1.969 821.480.900
18/3/2020 19,80 20,00 -9,09% 16,08 20,00 18,94 20,00 21,45 1.126 811.436.300
17/3/2020 20,83 22,00 +10,22% 19,16 22,82 20,48 22,00 30,10 5.001 2.891.401.000
16/3/2020 21,26 19,96 -16,10% 19,36 21,26 20,03 19,68 19,96 1.397 694.933.900
13/3/2020 25,90 23,79 +17,71% 19,02 25,90 21,46 22,79 23,79 2.521 1.737.241.400
12/3/2020 23,95 20,21 -20,37% 18,80 23,95 20,05 20,09 20,21 991 569.635.900
11/3/2020 27,80 25,38 -9,36% 24,51 27,80 25,87 25,38 25,69 2.244 1.098.974.000
10/3/2020 27,60 28,00 +5,66% 26,12 29,61 27,58 28,00 28,18 1.953 1.124.212.100
9/3/2020 27,63 26,50 -12,25% 26,08 28,23 27,06 26,37 26,50 3.012 1.286.768.200
6/3/2020 30,51 30,20 -7,16% 29,80 31,48 30,56 30,13 30,20 3.770 1.582.182.100
5/3/2020 34,98 32,53 -8,55% 32,53 35,10 33,22 32,53 32,64 2.471 1.646.869.100
4/3/2020 36,26 35,57 +0,20% 34,53 36,26 35,41 35,57 35,81 3.332 3.064.290.800
3/3/2020 35,59 35,50 0,00% 34,68 36,31 35,64 35,50 35,58 1.725 1.599.412.900
2/3/2020 35,23 35,50 +0,85% 34,60 36,16 35,35 35,50 35,61 2.267 2.485.490.200
28/2/2020 35,71 35,20 -3,00% 33,89 35,72 34,69 35,20 35,23 2.993 1.623.917.400
27/2/2020 35,99 36,29 -0,58% 35,17 37,07 36,22 36,24 36,32 2.103 1.694.117.200
26/2/2020 37,88 36,50 -7,01% 36,11 37,90 36,81 36,46 36,50 1.720 1.186.424.900
21/2/2020 39,94 39,25 -1,88% 38,99 39,94 39,38 39,25 39,41 1.614 966.003.400
20/2/2020 40,58 40,00 -1,48% 39,51 40,87 39,92 39,91 40,00 2.219 2.524.012.000
19/2/2020 39,99 40,60 +1,53% 39,88 40,63 40,40 40,57 40,60 1.258 800.808.100
18/2/2020 40,20 39,99 -0,03% 39,43 40,20 39,83 39,83 40,00 1.093 724.583.900
17/2/2020 39,57 40,00 +1,09% 39,10 40,00 39,83 40,00 40,05 929 788.340.600
14/2/2020 39,27 39,57 -0,38% 39,11 40,15 39,47 39,20 39,57 1.058 761.800.700
13/2/2020 40,38 39,72 -0,70% 39,14 40,38 39,73 39,72 39,93 1.151 772.817.800
12/2/2020 39,98 40,00 +0,65% 39,33 40,24 39,86 39,99 40,19 1.125 608.272.000
11/2/2020 39,00 39,74 +2,85% 38,66 39,99 39,62 39,73 39,74 1.593 989.420.300
10/2/2020 39,02 38,64 -2,03% 37,66 39,15 38,37 38,63 38,64 2.398 1.370.664.300
7/2/2020 40,00 39,44 -1,28% 38,52 40,09 39,20 39,00 39,44 1.476 1.095.249.300
6/2/2020 39,90 39,95 +0,13% 39,76 40,54 40,08 39,93 39,95 2.044 1.626.867.200
5/2/2020 40,94 39,90 -0,87% 39,55 40,94 40,05 39,78 39,90 2.408 1.570.177.000
4/2/2020 40,28 40,25 +0,32% 40,22 41,08 40,40 40,20 40,25 1.458 1.533.100.200
3/2/2020 39,75 40,12 +0,93% 38,89 40,55 40,06 40,11 40,20 1.829 1.107.742.800
31/1/2020 40,78 39,75 -3,03% 39,75 40,79 40,06 39,75 39,99 1.738 1.133.136.800
30/1/2020 40,76 40,99 -0,68% 39,78 41,29 40,53 40,99 41,08 2.239 1.275.779.400
29/1/2020 40,68 41,27 +1,08% 40,55 41,55 41,19 41,06 41,27 1.557 1.045.074.600
28/1/2020 40,40 40,83 +2,20% 40,15 40,98 40,53 40,77 40,83 1.367 739.851.500
27/1/2020 40,55 39,95 -2,56% 39,59 40,96 40,05 39,95 39,99 1.556 1.068.178.800
24/1/2020 40,85 41,00 +0,47% 40,56 41,25 41,03 41,00 41,09 1.045 628.614.500
23/1/2020 40,51 40,81 +1,27% 39,72 41,04 40,36 40,76 40,81 1.952 1.206.622.700
22/1/2020 40,34 40,30 -0,10% 40,21 40,99 40,55 40,29 40,51 1.090 803.084.100
21/1/2020 41,14 40,34 -1,63% 40,19 41,41 40,65 40,26 40,34 1.472 1.030.517.800
20/1/2020 40,56 41,01 +1,66% 40,19 41,01 40,80 41,01 41,05 985 743.005.100
17/1/2020 40,23 40,34 +1,48% 39,45 40,41 39,98 39,91 40,34 1.168 782.183.600
16/1/2020 40,50 39,75 -1,12% 39,55 40,64 39,87 39,73 39,75 1.653 1.194.675.500
15/1/2020 40,08 40,20 -0,25% 39,68 40,66 40,15 40,04 40,29 1.740 1.065.296.200
14/1/2020 39,99 40,30 +0,75% 39,61 40,30 40,05 40,25 40,30 1.482 845.230.900
13/1/2020 40,39 40,00 -0,22% 39,64 40,63 40,04 40,00 40,05 2.024 1.213.830.900
10/1/2020 39,37 40,09 +1,57% 39,37 40,52 40,27 40,06 40,30 1.361 1.520.782.000
9/1/2020 39,88 39,47 -0,10% 39,12 40,12 39,65 39,47 39,56 1.751 1.856.242.000
8/1/2020 39,00 39,51 +0,41% 39,00 39,98 39,56 39,51 39,90 1.686 1.101.887.400
7/1/2020 39,99 39,35 -0,13% 38,79 39,99 39,48 39,35 39,50 2.476 1.741.684.800
6/1/2020 39,80 39,40 -0,63% 38,88 39,88 39,32 39,38 39,44 2.142 1.357.465.300
3/1/2020 38,70 39,65 +2,38% 38,40 39,77 39,49 39,32 39,65 2.553 3.206.440.500
2/1/2020 37,40 38,73 +2,87% 37,40 38,92 38,54 38,48 38,76 2.074 1.102.810.200
30/12/2019 37,31 37,65 +0,94% 36,71 38,25 37,62 37,65 37,78 3.715 3.420.656.000
27/12/2019 36,27 37,30 +3,04% 36,05 37,50 36,96 37,25 37,30 2.629 1.612.033.600
26/12/2019 35,99 36,20 +0,70% 35,77 36,34 36,15 36,19 36,24 1.488 874.636.200
23/12/2019 35,80 35,95 +0,73% 35,52 36,00 35,81 35,94 35,97 1.377 847.657.200
20/12/2019 35,20 35,69 +1,05% 34,91 35,69 35,44 35,57 35,69 1.173 701.051.300
19/12/2019 35,18 35,32 +0,68% 34,45 35,50 35,28 35,30 35,39 943 496.523.400
18/12/2019 34,87 35,08 +0,63% 34,61 35,08 34,85 35,03 35,08 1.258 1.141.268.200
17/12/2019 35,27 34,86 -1,16% 34,63 35,55 34,84 34,86 35,18 1.387 802.175.200
16/12/2019 34,50 35,27 +2,62% 33,89 35,40 34,85 35,26 35,29 3.717 2.164.752.300
13/12/2019 34,29 34,37 +1,09% 33,68 34,37 34,11 34,17 34,38 1.524 1.069.984.600
12/12/2019 33,06 34,00 +2,94% 33,06 34,32 33,90 34,00 34,10 2.396 1.326.785.200
11/12/2019 32,40 33,03 +2,04% 32,40 33,37 33,02 33,03 33,33 2.097 1.684.853.100
10/12/2019 32,57 32,37 -0,61% 32,06 32,71 32,34 32,30 32,37 1.692 887.169.600
9/12/2019 32,51 32,57 +0,18% 32,11 33,00 32,69 32,57 32,78 1.375 752.097.700
6/12/2019 32,40 32,51 +0,81% 32,23 32,68 32,46 32,51 32,55 1.651 915.811.300
5/12/2019 32,10 32,25 +0,53% 31,85 32,37 32,17 32,25 32,31 1.158 596.866.200
4/12/2019 31,50 32,08 +2,17% 31,46 32,11 31,93 31,99 32,09 1.119 715.324.300
3/12/2019 31,29 31,40 +0,10% 30,97 31,42 31,27 31,40 31,43 933 505.100.400
2/12/2019 31,05 31,37 +1,03% 31,00 31,44 31,13 31,20 31,38 1.364 1.951.756.100
29/11/2019 30,80 31,05 +0,16% 30,76 31,20 31,03 31,01 31,05 964 453.671.100
28/11/2019 30,50 31,00 +1,64% 30,23 31,04 30,78 30,81 31,05 836 389.400.000
27/11/2019 30,83 30,50 -0,10% 30,07 30,85 30,36 30,50 30,53 1.367 2.035.330.600
26/11/2019 30,88 30,53 -1,99% 30,01 31,15 30,54 30,53 30,55 1.946 2.238.375.000
25/11/2019 31,64 31,15 -0,32% 30,78 31,64 31,07 31,03 31,16 1.516 786.084.700
22/11/2019 30,90 31,25 +1,49% 30,44 31,54 31,03 31,25 31,40 1.472 674.164.600
21/11/2019 30,63 30,79 +1,28% 30,13 30,79 30,57 30,71 30,79 1.396 722.896.900
19/11/2019 30,67 30,40 -0,23% 29,96 30,67 30,27 30,37 30,48 1.190 479.192.000
18/11/2019 30,59 30,47 +0,40% 30,13 30,92 30,48 30,45 30,48 1.367 595.434.500
14/11/2019 29,66 30,35 +2,33% 29,37 30,57 30,24 30,35 30,37 1.196 801.199.000
13/11/2019 29,68 29,66 -3,36% 29,04 30,04 29,51 29,53 29,66 1.640 1.143.517.700
12/11/2019 31,00 30,69 -1,00% 30,42 31,12 30,62 30,55 30,69 2.165 977.983.700
11/11/2019 30,92 31,00 +0,98% 30,68 31,20 31,06 30,99 31,00 1.876 892.249.000
8/11/2019 31,00 30,70 -0,97% 30,31 31,13 30,81 30,70 30,73 2.587 1.223.447.500
7/11/2019 30,57 31,00 +1,64% 30,44 31,04 30,78 30,97 31,00 1.620 710.404.400
6/11/2019 30,87 30,50 -1,17% 30,50 31,50 30,75 30,50 30,59 1.199 616.004.700
5/11/2019 31,46 30,86 -1,59% 30,86 31,46 31,08 30,86 31,00 1.291 618.377.700
4/11/2019 32,13 31,36 -2,46% 31,36 32,45 31,75 31,36 31,40 1.216 574.845.400
1/11/2019 32,50 32,15 -0,99% 32,03 32,52 32,19 32,10 32,25 1.176 1.041.984.700
31/10/2019 32,20 32,47 -0,06% 31,49 32,54 32,35 32,27 32,50 1.037 789.515.700
30/10/2019 32,54 32,49 +0,34% 32,00 32,65 32,33 32,49 32,54 1.249 788.952.900
29/10/2019 33,20 32,38 -1,88% 32,08 33,20 32,39 32,25 32,38 1.378 799.206.500
28/10/2019 32,55 33,00 +1,48% 32,17 33,31 32,94 33,00 33,23 1.175 634.927.100
25/10/2019 32,45 32,52 +0,43% 32,10 32,75 32,48 32,47 32,53 890 482.376.700
24/10/2019 32,88 32,38 -1,13% 32,32 32,88 32,50 32,38 32,50 1.304 701.753.000
23/10/2019 32,11 32,75 +1,05% 31,65 32,75 32,33 32,68 32,75 1.605 1.190.016.200
22/10/2019 32,61 32,41 -0,28% 31,92 32,70 32,30 32,37 32,41 1.727 1.220.354.800
21/10/2019 32,47 32,50 +0,93% 31,91 32,88 32,34 32,50 32,55 2.043 1.236.726.900
18/10/2019 31,20 32,20 +3,37% 30,70 32,64 31,79 31,99 32,20 6.227 5.054.173.100
17/10/2019 35,71 31,15 -11,56% 30,21 35,71 31,89 31,11 31,15 6.250 6.536.360.000
16/10/2019 35,40 35,22 -0,20% 34,62 35,60 35,17 35,22 35,41 1.269 634.494.900
15/10/2019 35,65 35,29 -1,48% 35,16 35,90 35,40 35,29 35,53 1.389 955.276.500
14/10/2019 35,54 35,82 +1,24% 35,28 35,92 35,72 35,82 35,85 1.610 862.011.300
11/10/2019 35,16 35,38 +0,65% 34,87 35,79 35,43 35,38 35,68 1.661 977.232.500
10/10/2019 35,30 35,15 -0,42% 34,83 35,39 35,12 35,00 35,15 1.807 1.471.585.800
9/10/2019 34,60 35,30 +3,04% 34,52 35,45 35,10 35,18 35,30 3.063 1.776.821.000
8/10/2019 33,01 34,26 +3,98% 33,01 34,83 34,22 34,26 34,49 2.716 1.468.071.400
7/10/2019 31,80 32,95 +2,97% 31,34 33,26 32,77 32,94 32,95 3.279 1.960.137.500
4/10/2019 31,21 32,00 +2,43% 30,52 32,00 31,30 31,63 32,00 2.031 1.164.665.400
3/10/2019 30,42 31,24 +2,66% 29,99 31,24 30,75 31,02 31,24 2.036 862.585.100
2/10/2019 30,78 30,43 -1,20% 29,82 30,78 30,28 30,11 30,43 1.637 686.309.700
1/10/2019 31,29 30,80 -1,60% 30,41 31,33 30,84 30,80 30,86 1.750 1.087.741.600
30/9/2019 30,20 31,30 +3,64% 30,20 31,34 31,08 31,30 31,34 1.462 760.394.400
27/9/2019 30,55 30,20 -0,98% 29,81 30,73 30,10 30,20 30,44 1.592 968.635.900
26/9/2019 30,80 30,50 -0,49% 30,30 30,80 30,49 30,50 30,56 846 444.583.100
25/9/2019 30,78 30,65 +0,16% 29,75 30,78 30,25 30,60 30,73 1.998 829.326.300
24/9/2019 30,82 30,60 -0,33% 30,21 30,82 30,42 30,60 30,64 950 413.189.000
23/9/2019 30,35 30,70 +1,32% 30,07 30,74 30,50 30,51 30,70 683 642.449.200
20/9/2019 30,72 30,30 -1,37% 30,05 30,91 30,33 30,28 30,30 924 1.037.320.600
19/9/2019 30,39 30,72 +1,19% 30,39 31,04 30,80 30,72 30,96 809 425.139.800
18/9/2019 30,22 30,36 +1,20% 29,84 30,69 30,20 30,36 30,46 1.468 834.858.600
17/9/2019 29,95 30,00 -0,99% 29,95 30,50 30,08 29,99 30,00 1.638 1.530.874.600
16/9/2019 31,22 30,30 -2,88% 30,30 31,22 30,49 30,30 30,42 1.439 777.922.500
13/9/2019 31,10 31,20 +1,00% 30,71 31,23 31,01 31,06 31,20 1.044 529.160.800
12/9/2019 31,40 30,89 -0,23% 30,70 31,40 30,95 30,89 31,37 1.311 720.835.300
11/9/2019 30,72 30,96 +0,52% 30,41 31,29 30,85 30,96 31,16 1.944 1.255.068.400
10/9/2019 31,69 30,80 -2,25% 30,10 31,69 30,48 30,80 30,82 2.922 1.594.855.200
9/9/2019 31,92 31,51 -0,35% 31,02 32,03 31,45 31,50 31,51 2.049 1.059.995.800
6/9/2019 32,17 31,62 -1,92% 31,26 32,51 31,58 31,61 31,69 1.823 1.104.370.700
5/9/2019 32,56 32,24 -2,24% 31,81 32,70 32,21 32,24 32,32 1.258 950.963.700
4/9/2019 33,28 32,98 +1,10% 32,21 33,29 32,88 32,98 33,20 1.567 818.539.500
3/9/2019 33,26 32,62 -2,31% 32,57 33,69 32,79 32,58 32,62 1.609 941.993.800
2/9/2019 32,46 33,39 +1,49% 32,46 33,39 33,04 32,67 33,39 908 420.614.900
30/8/2019 32,08 32,90 +2,46% 32,08 32,90 32,72 32,50 32,90 949 587.689.400
29/8/2019 31,91 32,11 +1,55% 31,53 32,60 32,08 32,11 32,25 1.064 501.847.200
28/8/2019 30,91 31,62 +1,35% 30,70 31,75 31,45 31,37 31,62 943 452.639.900
27/8/2019 30,72 31,20 +0,71% 30,64 31,48 31,08 31,20 31,24 1.166 593.758.900
26/8/2019 31,92 30,98 -3,19% 30,98 31,99 31,41 30,98 31,00 828 1.659.820.700
23/8/2019 32,06 32,00 -1,20% 31,43 32,32 31,84 32,00 32,13 974 454.133.300
22/8/2019 33,18 32,39 -2,00% 32,21 33,38 32,44 32,35 32,42 931 440.617.700
21/8/2019 32,80 33,05 +2,01% 32,43 33,15 32,74 33,00 33,09 1.577 885.742.900
20/8/2019 31,97 32,40 +0,53% 31,70 32,57 32,27 32,40 32,48 969 920.182.300
19/8/2019 33,00 32,23 -1,56% 32,11 33,35 32,44 32,23 32,32 1.520 750.531.500
16/8/2019 32,56 32,74 +1,58% 31,80 32,74 32,33 32,35 32,74 1.049 457.581.600
15/8/2019 32,77 32,23 -1,98% 31,48 32,99 32,09 31,73 32,23 1.348 688.689.200
14/8/2019 33,00 32,88 -2,17% 32,56 33,58 33,00 32,59 32,88 1.247 570.949.000
13/8/2019 32,90 33,61 +2,94% 32,40 34,27 33,64 33,46 33,77 1.489 752.404.900
12/8/2019 33,58 32,65 -3,83% 32,65 33,70 32,84 32,65 32,78 1.737 1.487.996.700
9/8/2019 33,67 33,95 +0,74% 33,11 34,00 33,54 33,80 33,95 1.827 966.876.700
8/8/2019 34,11 33,70 +1,41% 33,15 34,65 33,68 33,70 33,79 1.554 970.663.700
7/8/2019 33,10 33,23 +0,73% 32,40 33,59 33,07 33,23 33,40 1.807 795.898.000
6/8/2019 31,77 32,99 +3,87% 31,76 32,99 32,40 32,67 32,99 1.486 1.011.122.700
5/8/2019 32,40 31,76 -2,46% 31,61 32,40 31,75 31,75 31,76 1.377 875.172.400
2/8/2019 32,57 32,56 +0,18% 32,00 32,72 32,30 32,50 32,56 772 324.008.200
1/8/2019 32,00 32,50 +2,75% 31,85 32,60 32,40 32,36 32,50 982 1.083.995.200
31/7/2019 32,08 31,63 -0,69% 31,40 32,08 31,62 31,63 31,85 1.229 515.493.600
30/7/2019 30,99 31,85 +2,31% 30,68 32,07 31,71 31,85 31,88 899 539.833.300
29/7/2019 30,66 31,13 +1,53% 30,35 31,13 30,72 30,37 31,13 1.020 491.225.700
26/7/2019 30,29 30,66 +0,82% 30,05 30,92 30,68 30,65 30,71 997 646.133.700
25/7/2019 30,80 30,41 -1,14% 30,41 30,89 30,51 30,41 30,53 721 528.281.100
24/7/2019 31,13 30,76 -0,68% 30,55 31,31 30,77 30,64 30,76 894 369.342.200
23/7/2019 31,29 30,97 -1,12% 30,84 31,62 30,97 30,85 30,97 1.078 489.379.700
22/7/2019 31,48 31,32 -0,85% 31,18 31,70 31,32 31,32 31,47 807 400.599.100
19/7/2019 32,13 31,59 -0,97% 31,24 32,13 31,46 31,57 31,59 1.144 525.201.700
18/7/2019 31,93 31,90 0,00% 31,54 32,24 31,73 31,90 31,92 1.343 621.018.400
17/7/2019 31,80 31,90 +0,31% 31,73 32,29 32,00 31,87 31,90 1.294 1.036.613.200
16/7/2019 31,70 31,80 +0,95% 31,35 31,94 31,70 31,77 31,80 1.879 1.085.327.800
15/7/2019 31,86 31,50 -0,32% 31,23 31,92 31,46 31,29 31,50 1.950 899.059.200
12/7/2019 31,57 31,60 +1,44% 30,90 32,05 31,46 31,60 31,78 2.291 1.381.805.000
11/7/2019 31,80 31,15 -0,73% 30,79 31,80 31,30 31,15 31,45 1.427 1.667.333.400
10/7/2019 31,00 31,38 +1,78% 30,81 31,40 31,07 30,81 31,38 1.434 1.126.888.200
8/7/2019 29,94 30,83 +3,63% 29,94 30,88 30,62 30,57 30,83 1.976 1.533.120.300
5/7/2019 29,58 29,75 +1,22% 29,06 30,11 29,54 29,75 29,86 1.793 857.584.200
4/7/2019 29,59 29,39 +0,48% 28,81 29,71 29,23 29,38 29,39 1.158 589.422.800
3/7/2019 28,74 29,25 +1,56% 28,72 29,47 29,21 29,25 29,34 822 612.542.700
2/7/2019 29,37 28,80 -2,31% 28,51 29,80 28,97 28,80 29,29 1.447 710.849.200
1/7/2019 29,44 29,48 +2,54% 28,18 29,68 29,38 29,32 29,48 1.526 698.003.700
28/6/2019 28,18 28,75 +2,02% 27,96 28,87 28,63 28,75 28,93 1.265 630.513.100
27/6/2019 28,87 28,18 -0,98% 27,84 28,87 28,15 28,18 28,25 2.020 896.305.000
26/6/2019 29,12 28,46 -1,25% 28,19 29,23 28,46 28,46 28,62 1.764 916.069.500
25/6/2019 29,15 28,82 -2,07% 28,38 29,39 28,91 28,82 29,00 1.383 748.942.800
24/6/2019 29,16 29,43 +1,83% 28,83 29,43 29,28 29,30 29,43 621 311.280.400
21/6/2019 28,49 28,90 +1,47% 28,39 29,21 28,73 28,90 29,07 1.172 552.538.100
19/6/2019 28,18 28,48 +1,53% 27,83 28,48 28,22 28,04 28,48 614 405.579.400
18/6/2019 27,94 28,05 +0,32% 27,94 28,41 28,07 28,00 28,05 1.194 805.991.400
17/6/2019 27,54 27,96 +0,72% 27,52 28,38 28,00 27,89 27,96 849 329.947.500
14/6/2019 27,77 27,76 +0,22% 27,47 27,98 27,72 27,58 27,76 563 237.631.600
13/6/2019 27,61 27,70 0,00% 27,36 27,96 27,68 27,58 27,70 1.125 400.818.400
12/6/2019 27,77 27,70 0,00% 27,35 27,80 27,58 27,70 27,74 917 323.275.700
11/6/2019 27,01 27,70 +2,59% 26,92 27,73 27,57 27,67 27,70 954 490.872.800
10/6/2019 27,25 27,00 -1,06% 26,16 27,58 27,18 26,99 27,00 1.257 570.583.800
7/6/2019 27,31 27,29 -0,33% 27,01 27,98 27,36 27,10 27,29 897 427.942.500
6/6/2019 26,83 27,38 +1,78% 26,71 27,38 27,05 27,25 27,38 829 435.657.900
5/6/2019 27,29 26,90 -1,14% 26,72 27,43 27,00 26,83 26,90 979 424.589.500
4/6/2019 27,64 27,21 -1,95% 26,83 27,90 27,21 27,21 27,30 1.673 1.160.111.300
3/6/2019 27,96 27,75 -0,43% 27,42 28,00 27,72 27,75 27,89 1.234 533.891.000
31/5/2019 28,01 27,87 -0,46% 27,67 28,09 27,83 27,87 27,89 743 287.560.100
30/5/2019 27,60 28,00 +1,45% 27,60 28,05 27,91 28,00 28,03 554 257.107.800
29/5/2019 27,18 27,60 +1,66% 27,12 27,68 27,45 27,50 27,60 721 300.944.700
28/5/2019 27,19 27,15 -0,07% 26,85 27,45 27,20 27,15 27,39 1.030 389.609.900
27/5/2019 26,88 27,17 +1,76% 26,60 27,17 26,96 26,84 27,17 904 407.486.700
24/5/2019 26,31 26,70 +1,52% 26,18 26,70 26,51 26,43 26,70 593 227.765.400
23/5/2019 26,30 26,30 -0,83% 25,89 26,65 26,29 26,30 26,52 837 327.339.100
22/5/2019 26,52 26,52 +0,42% 26,23 27,03 26,62 26,52 26,71 1.275 526.025.100
21/5/2019 26,20 26,41 +1,77% 26,01 26,84 26,54 26,40 26,79 951 324.638.800
20/5/2019 25,75 25,95 +1,21% 25,59 26,12 25,89 25,95 26,21 1.000 378.390.600
17/5/2019 25,11 25,64 +0,75% 24,92 25,78 25,43 25,51 25,64 1.162 429.618.500
16/5/2019 25,32 25,45 +0,51% 24,76 25,60 25,23 25,45 25,53 953 385.027.500
15/5/2019 25,41 25,32 -0,71% 24,69 25,76 25,41 25,32 25,69 1.216 438.728.600
14/5/2019 25,75 25,50 -0,97% 24,85 25,75 25,25 25,30 25,55 1.635 969.116.200
13/5/2019 26,75 25,75 -3,20% 25,26 26,75 25,62 25,55 25,75 1.660 582.474.300
10/5/2019 26,84 26,60 -0,41% 26,19 26,97 26,58 26,60 26,70 762 279.156.100
9/5/2019 26,85 26,71 -0,52% 26,27 26,91 26,67 26,60 26,71 815 335.525.800
8/5/2019 26,29 26,85 +2,87% 26,20 27,00 26,71 26,58 26,85 1.358 513.193.800
7/5/2019 25,94 26,10 +0,35% 25,37 26,10 25,72 25,86 26,10 1.560 595.426.400
6/5/2019 25,96 26,01 +0,04% 25,55 26,01 25,79 25,93 26,01 826 289.915.000
3/5/2019 25,28 26,00 +3,79% 25,17 26,00 25,76 26,00 26,30 950 331.363.600
2/5/2019 24,40 25,05 +2,24% 24,32 25,28 24,93 25,05 25,30 1.766 578.065.300
30/4/2019 25,09 24,50 -1,25% 24,50 25,09 24,67 24,50 24,54 1.041 439.651.500
29/4/2019 24,71 24,81 +0,45% 24,38 25,00 24,76 24,81 24,99 1.205 387.093.300
26/4/2019 25,04 24,70 -1,16% 24,59 25,04 24,85 24,70 24,90 1.372 551.391.500
25/4/2019 25,16 24,99 -1,69% 24,55 25,16 24,81 24,88 24,99 1.864 891.871.600
24/4/2019 25,61 25,42 -1,36% 24,86 25,79 25,22 25,15 25,42 1.483 549.360.100
23/4/2019 25,49 25,77 +1,94% 25,31 25,90 25,63 25,63 25,77 972 306.598.600
22/4/2019 25,91 25,28 -2,02% 25,05 25,98 25,48 25,28 25,38 1.146 444.152.400
18/4/2019 25,11 25,80 +3,53% 24,90 25,80 25,47 25,80 25,81 1.114 387.188.100
17/4/2019 25,42 24,92 -1,97% 24,61 25,76 24,88 24,78 24,92 2.689 940.034.000
16/4/2019 25,78 25,42 -0,82% 25,11 25,80 25,37 25,29 25,54 2.511 952.451.300
15/4/2019 26,13 25,63 -2,06% 25,63 26,41 25,80 25,63 25,65 1.486 563.291.000
12/4/2019 26,59 26,17 -1,95% 26,09 26,85 26,32 26,17 26,41 1.149 512.369.100
11/4/2019 27,02 26,69 -0,78% 26,60 27,13 26,87 26,63 26,69 1.265 1.326.956.800
10/4/2019 26,99 26,90 -0,33% 26,61 27,16 26,86 26,90 27,08 1.424 518.177.800
9/4/2019 27,70 26,99 -2,03% 26,67 27,70 26,88 26,99 27,01 1.130 581.075.000
8/4/2019 28,00 27,55 -1,25% 27,55 28,20 27,83 27,55 27,63 1.049 377.148.500
5/4/2019 28,00 27,90 -1,06% 27,64 28,16 27,88 27,90 28,01 1.391 528.337.700
4/4/2019 27,70 28,20 +2,55% 27,28 28,20 27,99 28,00 28,20 885 310.456.300
3/4/2019 27,81 27,50 0,00% 26,87 27,96 27,44 27,28 27,50 2.142 1.993.241.700
2/4/2019 27,43 27,50 +1,29% 26,78 27,81 27,24 27,33 27,60 3.013 2.079.092.200
1/4/2019 26,40 27,15 +2,92% 26,27 27,28 27,06 27,04 27,30 1.552 602.447.600
29/3/2019 26,14 26,38 +2,29% 25,83 26,58 26,26 26,27 26,38 3.127 2.917.395.600
28/3/2019 25,27 25,79 +1,90% 24,82 26,25 25,58 25,64 25,79 3.954 1.375.442.000
27/3/2019 26,86 25,31 -5,84% 25,31 26,86 25,76 25,31 25,40 2.842 1.275.078.300
26/3/2019 27,34 26,88 -0,44% 26,71 27,84 26,96 26,88 27,05 2.193 916.690.100
25/3/2019 27,10 27,00 -0,37% 26,53 27,20 26,85 26,99 27,00 1.426 614.140.800
22/3/2019 28,23 27,10 -4,91% 26,98 28,24 27,32 27,10 27,21 2.560 1.090.161.500
21/3/2019 29,00 28,50 -2,86% 28,23 29,50 28,69 28,50 28,68 1.962 898.590.500
20/3/2019 28,66 29,34 +1,59% 28,45 29,44 29,12 29,13 29,34 1.388 615.706.300
19/3/2019 29,20 28,88 -0,48% 28,03 29,20 28,42 28,46 28,88 2.284 924.728.600
18/3/2019 28,71 29,02 +1,15% 28,16 29,20 28,68 28,85 29,02 1.871 819.932.100
15/3/2019 28,06 28,69 +2,83% 27,70 28,90 28,49 28,69 28,84 1.421 632.846.000
14/3/2019 27,62 27,90 -0,07% 27,41 28,08 27,65 27,90 27,92 891 2.181.497.800
13/3/2019 28,32 27,92 -0,99% 27,42 28,32 27,69 27,85 27,92 1.935 799.479.700
12/3/2019 28,78 28,20 -2,12% 28,05 29,20 28,35 28,20 28,34 2.051 852.390.000
11/3/2019 27,59 28,81 +4,46% 27,59 28,81 28,35 28,59 28,81 1.151 451.403.000
8/3/2019 27,11 27,58 +1,77% 26,60 27,87 27,32 27,58 27,78 1.171 436.708.700
7/3/2019 27,29 27,10 -0,18% 26,61 27,29 26,87 27,10 27,14 1.666 590.074.400
6/3/2019 27,18 27,15 -1,24% 26,56 27,63 26,87 26,91 27,15 1.658 585.423.800
1/3/2019 27,37 27,49 -0,15% 27,10 27,62 27,38 27,34 27,49 1.256 438.423.400
28/2/2019 27,95 27,53 -1,47% 27,46 28,05 27,68 27,53 27,81 929 360.406.400
27/2/2019 28,18 27,94 -0,18% 27,51 28,27 27,93 27,94 28,03 817 283.800.500
26/2/2019 28,52 27,99 -1,86% 27,73 28,59 27,98 27,99 28,07 1.052 429.041.000
25/2/2019 28,20 28,52 +1,86% 27,88 28,61 28,38 28,35 28,52 739 302.005.600
22/2/2019 27,63 28,00 +1,82% 27,40 28,19 27,94 27,99 28,00 971 358.306.300
21/2/2019 27,80 27,50 -1,79% 27,26 28,20 27,66 27,50 27,73 1.857 713.717.000
20/2/2019 28,92 28,00 -2,03% 27,71 28,92 28,05 28,00 28,02 1.369 715.966.200
19/2/2019 28,01 28,58 +2,55% 27,65 28,89 28,21 28,58 28,60 2.585 1.084.134.700
18/2/2019 27,66 27,87 +1,53% 27,16 28,25 27,72 27,83 27,87 1.603 616.006.300
15/2/2019 27,66 27,45 -0,83% 26,99 27,85 27,39 27,45 27,53 1.661 668.909.800
14/2/2019 26,88 27,68 +2,94% 26,40 27,69 26,87 27,62 27,68 1.600 724.608.100
13/2/2019 27,10 26,89 -0,77% 26,70 27,42 26,88 26,82 26,89 1.982 815.570.900
12/2/2019 27,55 27,10 -1,74% 26,82 27,79 27,11 27,10 27,11 2.394 1.060.805.500
11/2/2019 28,25 27,58 -1,78% 26,97 28,25 27,63 27,55 27,63 1.257 505.371.100
8/2/2019 28,27 28,08 -0,14% 27,91 28,51 28,07 28,07 28,08 821 433.242.800
7/2/2019 28,54 28,12 -1,13% 27,89 28,74 28,23 28,12 28,19 1.396 613.070.600
6/2/2019 28,73 28,44 -1,22% 27,71 28,73 28,25 28,33 28,44 1.615 807.762.800
5/2/2019 29,42 28,79 -1,37% 28,54 29,42 28,80 28,62 28,79 836 381.969.200
4/2/2019 28,92 29,19 +1,00% 28,66 29,44 29,10 28,98 29,19 1.086 419.961.800
1/2/2019 28,14 28,90 +1,98% 28,10 29,00 28,67 28,82 28,90 959 412.098.300
31/1/2019 28,90 28,34 -2,11% 28,10 29,06 28,38 28,17 28,34 2.222 1.124.994.300
30/1/2019 29,39 28,95 -1,09% 28,69 29,53 28,95 28,95 29,05 1.330 703.953.500
29/1/2019 29,47 29,27 -0,68% 28,80 29,71 29,17 29,07 29,27 876 452.432.800
28/1/2019 29,17 29,47 +0,96% 28,56 29,99 29,13 29,32 29,47 818 442.003.900
24/1/2019 28,80 29,19 +1,00% 28,55 29,30 28,90 28,99 29,19 882 713.166.600
23/1/2019 28,87 28,90 +0,10% 28,66 29,08 28,88 28,82 28,90 810 367.180.600
22/1/2019 29,43 28,87 -1,47% 28,50 29,64 28,97 28,57 28,87 1.475 1.030.544.000
21/1/2019 28,61 29,30 +2,41% 28,15 29,46 29,03 28,78 29,30 808 417.191.300
18/1/2019 28,85 28,61 -0,66% 27,95 29,03 28,46 28,59 28,61 1.662 899.937.500
17/1/2019 28,57 28,80 +0,81% 28,03 29,08 28,65 28,78 28,80 1.182 607.835.200
16/1/2019 27,72 28,57 +3,14% 27,52 28,92 28,37 28,55 28,57 1.378 799.297.800
15/1/2019 28,75 27,70 -2,81% 27,35 28,82 27,69 27,52 27,70 1.660 772.781.600
14/1/2019 28,11 28,50 +0,71% 27,85 28,55 28,37 28,43 28,50 1.035 483.155.900
11/1/2019 28,30 28,30 0,00% 28,01 28,44 28,23 28,30 28,33 1.435 684.879.200
10/1/2019 28,54 28,30 +0,04% 28,02 28,74 28,27 28,21 28,30 1.784 797.392.600
9/1/2019 28,30 28,29 +0,28% 28,10 28,60 28,37 28,29 28,46 1.417 681.762.900
8/1/2019 28,33 28,21 -0,81% 27,70 28,67 28,06 28,00 28,21 1.296 486.848.200
7/1/2019 28,77 28,44 -0,91% 28,05 28,93 28,41 28,44 28,45 2.180 1.048.006.000
4/1/2019 28,68 28,70 +0,88% 27,89 28,70 28,41 28,70 28,74 1.309 595.962.000
3/1/2019 28,20 28,45 +0,92% 27,80 28,68 28,40 28,45 28,65 1.387 487.918.300
2/1/2019 27,52 28,19 +2,51% 26,93 28,48 27,96 28,19 28,47 1.437 674.171.600
28/12/2018 26,98 27,50 +2,23% 26,59 27,56 27,17 27,50 27,54 2.043 1.129.477.300
27/12/2018 26,23 26,90 +2,28% 26,23 27,00 26,92 26,83 26,90 1.261 585.285.200
26/12/2018 26,75 26,30 -1,65% 25,57 26,75 26,03 26,30 26,36 1.381 616.067.800
21/12/2018 26,24 26,74 +1,91% 26,23 27,00 26,73 26,70 26,74 1.145 514.835.900
20/12/2018 26,49 26,24 -0,42% 26,01 26,70 26,40 26,24 26,31 1.649 956.802.600
19/12/2018 26,50 26,35 -1,68% 26,00 27,25 26,60 26,25 26,35 1.163 487.863.200
18/12/2018 26,56 26,80 +0,22% 25,96 27,00 26,71 26,77 26,80 1.081 465.141.900
17/12/2018 26,50 26,74 +1,52% 26,15 26,98 26,71 26,74 26,75 2.759 1.651.411.000
14/12/2018 25,61 26,34 +1,62% 25,16 26,34 26,06 26,34 26,35 1.151 573.744.200
13/12/2018 25,72 25,92 +0,86% 25,60 26,35 26,05 25,92 25,97 1.955 1.047.118.700
12/12/2018 24,38 25,70 +4,26% 24,38 25,70 25,42 25,70 25,74 1.871 839.452.500
11/12/2018 24,02 24,65 +2,49% 23,94 24,65 24,47 24,49 24,65 2.156 1.789.114.500
10/12/2018 23,87 24,05 +0,67% 23,66 24,27 23,98 23,90 24,05 1.235 459.644.200
7/12/2018 24,80 23,89 -3,67% 23,53 25,07 24,05 23,87 23,89 1.751 3.283.722.600
6/12/2018 24,80 24,80 -0,36% 24,25 25,34 24,68 24,80 24,97 1.195 532.271.400
5/12/2018 23,87 24,89 +3,71% 23,87 24,90 24,58 24,89 24,91 1.238 963.781.700
4/12/2018 24,37 24,00 -1,23% 23,73 24,64 24,08 23,78 24,00 1.090 504.768.700
3/12/2018 24,38 24,30 +1,25% 23,91 24,54 24,26 24,08 24,30 1.032 379.816.300
30/11/2018 24,69 24,00 -2,76% 23,86 24,69 24,12 24,00 24,02 1.193 458.808.700
29/11/2018 24,67 24,68 +0,08% 24,40 25,09 24,68 24,50 24,70 1.052 878.061.900
28/11/2018 24,53 24,66 +0,53% 23,90 25,25 24,81 24,66 24,80 2.709 949.353.700
27/11/2018 23,90 24,53 +2,04% 23,84 24,81 24,52 24,53 24,76 1.555 566.340.500
26/11/2018 24,52 24,04 -0,66% 23,64 24,78 24,28 24,04 24,12 1.134 333.984.800
23/11/2018 24,86 24,20 -2,42% 23,99 24,90 24,38 24,20 24,41 693 380.423.900
22/11/2018 24,85 24,80 +1,89% 24,08 25,39 24,66 24,80 24,95 1.033 789.418.500
21/11/2018 24,60 24,34 -1,85% 23,76 25,35 24,58 24,34 24,58 2.206 966.240.500
19/11/2018 25,12 24,80 -1,67% 24,80 25,96 25,34 24,80 25,08 2.699 1.557.950.900
16/11/2018 24,57 25,22 +3,23% 24,44 25,22 24,97 24,88 25,22 1.085 406.269.100
14/11/2018 24,17 24,43 +0,12% 24,14 24,96 24,52 24,34 24,55 1.246 1.086.112.400
13/11/2018 24,59 24,40 +0,21% 24,01 24,74 24,29 24,26 24,40 2.235 1.457.434.700
12/11/2018 23,02 24,35 +5,41% 22,62 24,66 23,62 24,25 24,35 2.924 1.415.711.600
9/11/2018 22,83 23,10 +1,32% 22,37 23,67 23,23 23,09 23,10 2.514 888.882.800
8/11/2018 23,75 22,80 -2,98% 22,67 23,77 22,88 22,80 23,00 813 304.639.500
7/11/2018 23,78 23,50 0,00% 22,92 23,84 23,33 23,50 23,55 833 315.782.200
6/11/2018 24,06 23,50 -2,49% 23,41 24,06 23,65 23,41 23,50 1.580 634.353.400
5/11/2018 23,76 24,10 +0,67% 23,62 24,67 24,05 23,67 24,10 2.167 767.014.900
1/11/2018 22,92 23,94 +4,18% 22,92 23,94 23,50 23,73 23,94 1.507 764.012.600
31/10/2018 23,17 22,98 -0,30% 22,68 23,39 23,14 22,98 23,35 3.331 1.150.243.100
30/10/2018 21,95 23,05 +4,20% 21,93 23,10 22,86 23,05 23,07 1.614 566.044.700
29/10/2018 22,88 22,12 +0,36% 22,09 23,28 22,86 22,12 22,34 1.988 761.734.500
26/10/2018 21,82 22,04 +1,01% 21,49 22,45 21,98 22,04 22,45 1.434 709.803.600
25/10/2018 22,00 21,82 -0,55% 21,61 22,02 21,82 21,65 21,83 2.147 1.620.140.200
24/10/2018 21,93 21,94 +0,09% 21,60 22,23 21,88 21,71 21,94 1.166 355.153.500
23/10/2018 22,00 21,92 -1,35% 21,56 22,64 22,07 21,91 21,96 1.231 452.038.900
22/10/2018 21,49 22,22 +3,59% 21,44 22,54 22,25 22,19 22,22 2.192 1.168.083.100
19/10/2018 21,72 21,45 +0,23% 20,60 21,72 20,95 21,33 21,45 2.037 1.382.342.500
18/10/2018 20,86 21,40 +1,90% 20,76 21,51 21,32 21,36 21,49 1.628 545.369.400
17/10/2018 20,41 21,00 +1,45% 20,40 21,34 20,97 20,97 21,00 3.492 1.554.714.100
16/10/2018 19,99 20,70 +3,76% 19,99 20,84 20,53 20,70 20,73 3.016 1.108.383.600
15/10/2018 19,77 19,95 +0,96% 19,77 20,17 19,99 19,92 19,95 1.757 1.216.345.100
11/10/2018 20,00 19,76 -0,20% 19,53 20,21 19,84 19,76 19,97 1.629 445.979.600
10/10/2018 20,49 19,80 -4,07% 19,58 20,49 19,84 19,80 19,82 2.770 1.209.689.500
9/10/2018 19,64 20,64 +3,72% 19,64 20,71 20,44 20,62 20,64 2.652 1.127.991.800
8/10/2018 20,00 19,90 +5,85% 19,24 20,07 19,64 19,90 19,91 2.027 791.754.700
5/10/2018 18,91 18,80 -0,37% 18,47 18,92 18,66 18,74 18,84 2.662 767.980.500
4/10/2018 18,14 18,87 +3,91% 17,70 18,90 18,37 18,82 18,87 3.381 1.108.493.600
3/10/2018 17,80 18,16 +2,66% 17,54 18,80 17,92 18,03 18,16 4.233 1.800.258.400
2/10/2018 16,64 17,69 +6,50% 16,64 17,69 17,12 17,05 17,69 2.129 927.023.900
1/10/2018 16,65 16,61 -0,66% 16,10 16,89 16,53 16,41 16,61 2.592 1.313.479.800
28/9/2018 16,77 16,72 -0,48% 16,45 17,00 16,71 16,55 16,72 1.802 487.472.100
27/9/2018 16,15 16,80 +5,00% 16,14 16,83 16,61 16,70 16,80 1.703 647.659.300
26/9/2018 15,50 16,00 +3,23% 15,50 16,10 15,91 15,88 16,00 2.690 1.059.409.900
25/9/2018 15,18 15,50 +1,97% 14,84 15,63 15,32 15,42 15,50 2.282 644.616.500
24/9/2018 15,36 15,20 -0,39% 15,01 15,53 15,21 15,20 15,24 1.197 296.372.600
21/9/2018 15,01 15,26 +1,67% 14,80 15,38 15,08 15,20 15,26 3.240 1.010.257.600
20/9/2018 15,53 15,01 -3,16% 15,01 15,57 15,13 15,01 15,10 1.388 827.265.100
19/9/2018 15,91 15,50 -2,52% 15,33 16,04 15,68 15,44 15,50 1.960 662.733.800
18/9/2018 15,50 15,90 +2,32% 15,34 15,99 15,68 15,88 15,90 1.512 485.969.000
17/9/2018 15,26 15,54 +2,85% 15,13 15,56 15,34 15,34 15,54 2.300 686.215.700
14/9/2018 15,00 15,11 +1,82% 14,38 15,12 14,83 14,97 15,11 2.088 645.550.900
13/9/2018 15,66 14,84 -4,57% 14,74 15,87 14,94 14,84 15,00 3.240 1.098.968.200
12/9/2018 16,46 15,55 -3,83% 15,52 16,46 15,74 15,55 15,67 1.997 599.004.500
11/9/2018 16,27 16,17 -1,04% 15,85 16,30 16,16 16,17 16,27 1.560 406.153.400
10/9/2018 16,60 16,34 -0,37% 15,65 16,69 16,22 16,26 16,34 2.317 685.728.000
6/9/2018 16,10 16,40 +1,86% 16,04 16,41 16,21 16,40 16,44 2.742 800.769.600
5/9/2018 15,91 16,10 +1,58% 15,52 16,14 15,81 16,10 16,13 2.416 711.161.200
4/9/2018 17,10 15,85 -7,31% 15,85 17,30 16,14 15,85 15,94 5.155 1.720.031.700
3/9/2018 17,06 17,10 0,00% 16,61 17,34 16,95 17,10 17,12 1.176 415.291.200
31/8/2018 17,47 17,10 -1,89% 16,76 17,90 17,05 17,05 17,10 2.713 1.115.431.400
30/8/2018 18,00 17,43 -2,63% 17,35 18,00 17,52 17,43 17,50 1.237 407.869.700
29/8/2018 17,85 17,90 +1,13% 17,60 18,09 17,87 17,88 17,90 1.791 597.067.300
28/8/2018 17,59 17,70 +0,57% 17,25 17,72 17,57 17,70 17,71 1.142 353.242.700
27/8/2018 17,50 17,60 +1,15% 17,36 17,97 17,59 17,60 17,78 1.654 689.476.000
24/8/2018 18,09 17,40 -2,74% 17,10 18,09 17,31 17,40 17,41 1.870 1.027.316.500
23/8/2018 17,99 17,89 -0,56% 17,20 18,29 17,59 17,71 17,89 1.785 559.175.100
22/8/2018 17,33 17,99 +3,99% 17,06 17,99 17,42 17,79 17,99 1.395 532.679.600
21/8/2018 17,56 17,30 -2,54% 17,01 17,97 17,41 17,26 17,35 1.661 495.745.100
20/8/2018 17,94 17,75 -0,84% 17,40 18,14 17,62 17,75 17,76 1.417 488.953.600
17/8/2018 18,02 17,90 -0,50% 17,51 18,08 17,80 17,88 17,90 828 260.443.100
16/8/2018 18,42 17,99 -1,69% 17,63 18,67 17,87 17,92 17,99 1.671 599.456.400
15/8/2018 19,40 18,30 -5,18% 18,06 19,40 18,48 18,30 18,36 2.199 1.261.665.100
14/8/2018 19,14 19,30 +1,53% 18,83 19,50 19,25 19,30 19,40 1.141 402.803.800
13/8/2018 18,77 19,01 -0,26% 18,51 19,28 18,91 18,87 19,01 894 267.057.300
10/8/2018 19,41 19,06 -1,24% 18,36 19,41 18,80 19,00 19,06 1.284 483.638.600
9/8/2018 19,70 19,30 -2,28% 18,87 20,08 19,25 19,30 19,45 1.374 447.236.400
8/8/2018 19,05 19,75 +5,61% 19,03 20,14 19,61 19,65 19,75 2.324 1.374.145.300
7/8/2018 18,73 18,70 -0,11% 18,30 19,00 18,59 18,70 18,86 1.405 481.865.800
6/8/2018 18,60 18,72 +1,19% 18,15 18,73 18,46 18,31 18,72 882 240.008.800
3/8/2018 18,40 18,50 +1,15% 18,27 19,04 18,58 18,46 18,50 1.284 460.840.600
2/8/2018 18,05 18,29 +1,78% 18,01 18,38 18,15 18,11 18,29 1.332 600.648.900
1/8/2018 17,79 17,97 +1,01% 17,56 18,29 17,95 17,97 18,00 1.540 553.746.900
31/7/2018 18,30 17,79 -2,84% 17,76 18,52 17,90 17,79 17,80 1.663 683.286.700
30/7/2018 18,55 18,31 -1,13% 18,14 18,67 18,31 18,31 18,50 742 241.780.000
27/7/2018 18,79 18,52 -0,91% 18,12 18,94 18,38 18,36 18,52 1.208 461.571.900
26/7/2018 18,65 18,69 +0,21% 18,34 18,87 18,56 18,42 18,69 973 302.917.500
25/7/2018 18,20 18,65 +2,02% 18,20 18,78 18,55 18,52 18,65 2.176 885.983.800
24/7/2018 18,47 18,28 +0,99% 18,02 18,51 18,24 18,23 18,44 1.058 269.301.500
23/7/2018 18,58 18,10 -1,47% 17,90 18,65 18,08 18,00 18,10 1.370 475.506.500
20/7/2018 18,50 18,37 +0,93% 18,10 19,10 18,29 18,30 18,37 1.256 520.423.900
19/7/2018 18,57 18,20 -1,57% 17,88 18,57 18,16 18,20 18,30 678 706.390.900
18/7/2018 18,15 18,49 +4,17% 18,15 18,60 18,36 18,42 18,49 1.826 820.115.300
17/7/2018 17,55 17,75 +1,43% 17,02 18,08 17,69 17,75 17,90 1.398 478.063.100
16/7/2018 16,99 17,50 +5,42% 16,43 17,79 17,45 17,42 17,50 1.640 783.126.100
13/7/2018 16,10 16,60 +3,75% 15,95 16,78 16,50 16,49 16,60 1.246 332.552.800
12/7/2018 15,77 16,00 +2,30% 15,61 16,25 15,98 16,00 16,29 842 228.899.700
11/7/2018 16,35 15,64 -4,63% 15,64 16,68 15,89 15,64 15,91 2.039 840.688.400
10/7/2018 16,21 16,40 +1,42% 15,88 16,86 16,22 16,21 16,40 2.521 736.804.500
6/7/2018 15,68 16,17 +2,15% 15,59 16,33 15,99 16,17 16,32 317 86.398.300
5/7/2018 16,00 15,83 -0,63% 15,49 16,00 15,71 15,64 15,83 862 328.581.900
4/7/2018 15,36 15,93 +2,77% 15,21 16,04 15,46 15,93 15,99 842 453.032.200
3/7/2018 15,38 15,50 +0,98% 15,34 16,12 15,71 15,50 15,77 938 318.319.000
2/7/2018 15,49 15,35 -0,39% 15,13 15,50 15,36 15,35 15,40 590 137.711.700
29/6/2018 15,86 15,41 -2,47% 15,17 15,87 15,41 15,41 15,44 2.743 697.754.700
28/6/2018 16,21 15,80 -1,86% 15,48 16,21 15,72 15,66 15,80 1.067 289.480.600
27/6/2018 15,93 16,10 +1,07% 15,44 16,48 15,93 15,77 16,10 1.618 431.431.700
26/6/2018 16,20 15,93 -2,81% 15,58 16,50 16,03 15,80 15,93 1.191 307.295.300
25/6/2018 15,76 16,39 +5,06% 15,47 16,39 15,78 16,24 16,39 1.124 1.143.921.700
22/6/2018 15,95 15,60 -2,44% 15,45 16,17 15,59 15,49 15,60 1.397 486.668.800
21/6/2018 16,67 15,99 -3,67% 15,54 16,78 15,82 15,71 15,99 1.330 446.853.600
20/6/2018 16,50 16,60 0,00% 15,95 16,94 16,56 16,60 16,81 2.005 799.138.500
19/6/2018 15,34 16,60 +7,79% 14,84 16,74 15,79 16,42 16,60 2.520 996.752.900
18/6/2018 15,99 15,40 -3,57% 15,10 16,70 15,56 15,40 15,51 3.137 836.927.500
15/6/2018 16,01 15,97 -1,78% 15,45 16,35 15,92 15,97 16,22 2.205 738.037.800
14/6/2018 16,90 16,26 -2,63% 16,06 16,90 16,35 16,25 16,26 824 230.770.200
13/6/2018 16,67 16,70 +1,21% 16,29 16,98 16,62 16,56 16,70 1.680 408.746.600
12/6/2018 16,64 16,50 -0,30% 16,31 17,34 16,56 16,42 16,50 1.515 397.284.200
11/6/2018 17,18 16,55 -3,55% 16,20 17,34 16,68 16,50 16,55 1.939 559.120.400
8/6/2018 16,34 17,16 +5,02% 15,65 17,81 16,76 17,16 17,29 2.598 879.084.500
7/6/2018 17,77 16,34 -8,05% 16,00 17,77 16,45 16,32 16,34 3.422 1.147.198.900
6/6/2018 18,93 17,77 -6,96% 17,60 19,34 17,89 17,77 17,80 2.123 1.188.304.900
5/6/2018 19,75 19,10 -3,05% 18,72 19,77 19,18 19,10 19,20 927 389.379.700
4/6/2018 19,98 19,70 +0,87% 19,24 20,14 19,72 19,62 19,70 1.429 458.433.200
1/6/2018 19,59 19,53 +2,79% 18,66 19,75 19,33 19,41 19,53 738 202.840.900
30/5/2018 18,39 19,00 +4,28% 18,07 19,89 19,01 18,98 19,00 2.212 1.060.253.500
29/5/2018 17,25 18,22 +4,29% 17,22 18,24 17,80 18,11 18,24 1.727 648.537.900
28/5/2018 18,24 17,47 -6,48% 17,11 18,86 17,52 17,20 17,47 1.240 1.326.043.500
25/5/2018 19,02 18,68 -1,68% 18,42 19,64 18,89 18,53 18,69 1.687 452.262.500
24/5/2018 18,79 19,00 +2,15% 18,52 19,12 18,87 18,92 19,00 1.830 485.185.200
23/5/2018 19,43 18,60 -3,13% 18,52 19,64 19,12 18,58 18,78 2.182 658.113.700
22/5/2018 19,50 19,20 -0,16% 18,80 19,57 19,05 19,20 19,25 1.723 976.271.600
21/5/2018 18,40 19,23 +4,51% 18,40 19,42 18,93 19,13 19,23 1.982 731.590.300
18/5/2018 18,54 18,40 -0,22% 17,36 18,54 18,00 18,36 18,40 4.299 1.566.621.200
17/5/2018 19,81 18,44 -6,63% 18,33 19,92 19,08 18,44 18,50 3.035 1.194.252.900
16/5/2018 19,90 19,75 -0,95% 19,54 20,24 19,83 19,67 19,75 1.720 610.247.000
15/5/2018 20,20 19,94 -3,11% 19,55 20,29 19,94 19,93 19,94 1.330 485.228.400
14/5/2018 21,65 20,58 -4,28% 20,20 21,92 20,68 20,51 20,58 2.493 895.571.900
11/5/2018 21,54 21,50 +1,42% 21,06 21,70 21,42 21,32 21,53 1.654 740.796.700
10/5/2018 21,30 21,20 +0,71% 20,72 21,58 21,17 21,20 21,25 2.396 885.903.500
9/5/2018 21,16 21,05 +0,24% 20,48 21,28 20,92 20,70 21,05 1.719 606.732.700
8/5/2018 21,94 21,00 -4,55% 20,85 21,96 21,10 21,00 21,05 2.043 1.023.308.700
7/5/2018 22,53 22,00 -1,70% 21,52 22,53 21,90 21,71 22,00 1.339 619.343.800
4/5/2018 22,97 22,38 -1,63% 22,35 22,97 22,44 22,35 22,38 1.129 488.270.900
3/5/2018 22,81 22,75 -1,00% 22,30 22,91 22,63 22,41 22,75 1.257 573.208.700
2/5/2018 23,24 22,98 -0,13% 22,64 23,24 22,89 22,98 23,03 1.976 789.092.500
30/4/2018 22,68 23,01 +1,46% 22,40 23,30 23,04 23,01 23,20 3.370 1.136.563.900
27/4/2018 23,14 22,68 -1,22% 22,07 23,14 22,64 22,64 22,68 2.052 831.443.200
26/4/2018 23,52 22,96 -1,03% 22,94 23,52 23,17 22,96 23,15 1.677 632.525.900
25/4/2018 23,18 23,20 +0,65% 22,75 23,34 23,12 23,12 23,20 1.595 654.577.500
24/4/2018 23,26 23,05 -0,35% 22,91 23,50 23,13 22,94 23,15 1.949 606.977.600
23/4/2018 23,07 23,13 -1,15% 22,73 23,73 23,18 23,13 23,30 1.604 556.643.200
20/4/2018 23,13 23,40 +0,26% 22,76 23,64 23,40 23,39 23,40 1.183 426.384.900
19/4/2018 23,30 23,34 +0,47% 22,97 23,52 23,35 23,33 23,34 999 408.479.300
18/4/2018 23,13 23,23 +2,33% 22,73 23,24 23,05 22,94 23,23 926 285.216.900
17/4/2018 22,37 22,70 +1,20% 22,37 22,91 22,71 22,69 22,70 1.245 337.091.100
16/4/2018 23,39 22,43 -2,90% 22,43 23,39 22,72 22,43 22,65 1.351 485.738.200
13/4/2018 23,48 23,10 -2,20% 22,98 23,66 23,15 23,07 23,10 1.429 645.378.000
12/4/2018 23,30 23,62 +1,94% 23,09 24,02 23,68 23,62 23,70 2.036 765.601.900
11/4/2018 23,19 23,17 -0,13% 22,86 23,40 23,19 0,00 0,00 1.302 982.191.800
10/4/2018 22,80 23,20 +2,79% 22,41 23,41 23,07 23,17 23,20 4.460 1.498.754.700
9/4/2018 23,26 22,57 -1,01% 22,45 23,41 22,99 22,42 22,57 3.460 1.349.351.300
6/4/2018 22,57 22,80 -1,08% 22,55 23,10 22,60 22,80 22,96 2.947 9.865.327.500
5/4/2018 24,17 23,05 -1,71% 22,88 24,43 23,36 23,05 23,23 2.128 961.314.400
4/4/2018 23,39 23,45 -0,21% 22,94 23,45 23,23 23,30 23,45 1.341 519.871.600
3/4/2018 23,65 23,50 -0,89% 23,41 24,01 23,69 23,42 23,50 2.036 723.249.800
2/4/2018 24,43 23,71 -2,35% 23,35 24,43 23,79 23,71 23,73 1.543 687.555.700
29/3/2018 24,51 24,28 -0,49% 23,95 24,51 24,16 24,12 24,28 1.884 827.835.100
28/3/2018 23,52 24,40 +3,61% 22,61 24,40 23,39 24,38 24,40 2.108 848.415.500
27/3/2018 24,17 23,55 -2,04% 23,55 24,27 23,77 23,53 23,59 963 354.501.900
26/3/2018 24,12 24,04 +0,17% 23,77 24,28 23,99 24,04 24,09 1.391 632.023.000
23/3/2018 24,01 24,00 -0,83% 23,80 24,31 24,06 23,94 24,00 1.005 401.661.600
22/3/2018 24,51 24,20 0,00% 23,93 24,75 24,42 24,03 24,20 1.957 697.225.600
21/3/2018 23,28 24,20 +4,54% 23,17 24,22 23,97 24,13 24,20 3.942 1.759.627.200
20/3/2018 23,29 23,15 +0,87% 22,93 23,47 23,11 23,07 23,35 1.088 827.186.600
19/3/2018 23,37 22,95 -1,71% 22,85 23,50 23,11 22,95 23,23 731 265.335.600
16/3/2018 23,42 23,35 +0,21% 23,16 23,79 23,33 23,35 23,45 1.213 635.442.900
15/3/2018 23,04 23,30 +1,57% 22,88 23,60 23,30 23,30 23,35 1.247 522.443.500
14/3/2018 23,40 22,94 -1,46% 22,85 23,69 23,08 22,94 23,00 958 389.439.900
13/3/2018 23,68 23,28 -1,48% 23,28 24,27 23,77 23,28 23,49 1.075 698.669.400
12/3/2018 23,32 23,63 +2,16% 23,23 23,90 23,71 23,62 23,63 2.014 768.457.900
9/3/2018 22,32 23,13 +3,58% 22,32 23,13 22,55 23,11 23,13 1.326 1.997.340.200
8/3/2018 22,42 22,33 -0,76% 22,31 22,60 22,42 22,33 22,34 613 176.484.200
7/3/2018 22,42 22,50 +0,58% 21,97 22,50 22,25 22,50 22,51 870 298.849.100
6/3/2018 22,40 22,37 +0,13% 22,14 22,65 22,36 22,27 22,37 1.757 683.131.900
5/3/2018 22,26 22,34 +0,68% 21,92 22,34 22,13 22,17 22,34 698 178.615.600
2/3/2018 22,15 22,19 +0,41% 21,67 22,56 21,98 22,08 22,19 1.219 562.884.700
1/3/2018 22,22 22,10 -0,45% 21,80 22,63 22,12 22,05 22,10 1.577 700.343.600
28/2/2018 22,49 22,20 -0,76% 22,18 22,49 22,27 22,18 22,20 1.048 322.152.500
27/2/2018 22,70 22,37 -1,45% 22,18 22,76 22,43 22,34 22,37 1.094 439.209.200
26/2/2018 22,98 22,70 +0,04% 22,35 23,09 22,66 22,53 22,70 1.349 687.571.300
23/2/2018 22,68 22,69 +0,35% 22,23 22,96 22,58 22,50 22,69 727 272.366.200
22/2/2018 22,78 22,61 +0,27% 22,41 23,00 22,78 22,60 22,70 815 271.629.900
21/2/2018 22,46 22,55 +1,12% 22,12 23,17 22,57 22,39 22,55 1.972 903.384.400
20/2/2018 22,16 22,30 +0,22% 21,93 22,49 22,26 22,29 22,30 1.822 782.306.300
19/2/2018 22,23 22,25 +1,14% 22,07 22,50 22,27 22,21 22,26 1.293 684.048.500
16/2/2018 21,38 22,00 +2,33% 21,33 22,45 21,94 21,89 22,07 1.783 1.186.935.800
15/2/2018 22,23 21,50 -2,71% 21,50 22,23 21,76 21,48 21,65 1.363 486.433.600
14/2/2018 21,66 22,10 +2,79% 21,66 22,88 22,22 22,05 22,10 1.367 389.132.300
9/2/2018 22,17 21,50 -2,27% 21,02 22,17 21,39 21,45 21,50 1.664 714.108.400
8/2/2018 21,99 22,00 +0,50% 21,61 22,23 21,90 22,00 22,02 1.685 634.290.400
7/2/2018 22,15 21,89 -0,50% 21,29 22,38 21,95 21,70 21,89 1.483 451.002.800
6/2/2018 21,92 22,00 +0,46% 20,72 22,30 21,63 22,00 22,40 3.635 1.456.634.900
5/2/2018 21,66 21,90 +1,86% 20,96 21,92 21,65 21,74 21,90 1.113 491.372.300
2/2/2018 22,34 21,50 -3,67% 21,32 22,35 21,66 21,45 21,50 2.428 975.569.900
1/2/2018 21,97 22,32 +2,15% 21,64 22,54 22,14 22,28 22,32 2.071 631.015.600
31/1/2018 21,91 21,85 +0,28% 21,66 22,06 21,88 21,85 21,88 2.174 985.836.500
30/1/2018 21,70 21,79 +0,60% 21,06 21,80 21,57 21,79 21,80 1.337 462.001.000
29/1/2018 21,21 21,66 +1,21% 20,93 21,71 21,40 21,30 21,66 1.416 424.983.700
26/1/2018 20,78 21,40 +3,63% 20,56 21,77 21,29 21,22 21,40 5.281 2.444.473.100
24/1/2018 20,18 20,65 +3,51% 20,14 20,77 20,52 20,62 20,65 1.072 342.571.200
23/1/2018 20,72 19,95 -3,01% 19,71 20,84 20,05 19,91 19,95 1.765 816.506.300
22/1/2018 20,87 20,57 -0,63% 20,14 20,92 20,42 20,50 20,57 1.045 361.609.900
19/1/2018 20,45 20,70 +0,98% 20,29 20,85 20,48 20,70 20,93 1.094 328.016.600
18/1/2018 20,71 20,50 -1,68% 20,23 20,92 20,49 20,50 20,52 1.203 440.416.900
17/1/2018 20,85 20,85 -0,05% 20,66 20,90 20,77 20,79 20,85 896 267.202.800
16/1/2018 20,43 20,86 +1,31% 20,41 20,86 20,61 20,48 20,86 793 240.196.300
15/1/2018 20,53 20,59 +0,54% 20,36 21,00 20,58 20,48 20,59 556 193.476.500
12/1/2018 20,36 20,48 +0,39% 20,07 20,62 20,35 20,42 20,48 1.175 443.328.300
11/1/2018 20,69 20,40 -1,31% 20,39 20,90 20,53 20,39 20,40 1.384 566.265.600
10/1/2018 20,60 20,67 -0,14% 20,17 20,67 20,39 20,31 20,67 1.266 485.285.900
9/1/2018 21,15 20,70 -1,43% 20,32 21,15 20,65 20,69 20,70 1.276 419.259.500
8/1/2018 21,01 21,00 0,00% 20,85 21,21 20,99 20,98 21,00 881 269.608.500
5/1/2018 21,06 21,00 +1,11% 20,82 21,21 21,04 20,98 21,00 1.239 506.184.400
4/1/2018 20,04 20,77 +3,85% 20,04 21,02 20,75 20,77 20,78 4.383 1.830.703.200
3/1/2018 20,18 20,00 0,00% 19,95 20,28 20,08 20,00 20,26 1.073 412.227.100
2/1/2018 19,73 20,00 +0,96% 19,70 20,15 20,01 19,95 20,00 1.419 637.747.000
28/12/2017 19,83 19,81 +0,87% 19,63 19,91 19,82 19,81 19,90 779 264.029.700
27/12/2017 19,67 19,64 0,00% 19,58 19,80 19,71 19,64 19,68 787 178.993.300
26/12/2017 19,48 19,64 +1,39% 19,25 19,66 19,51 19,51 19,64 791 222.048.000
22/12/2017 19,15 19,37 +0,78% 19,02 19,43 19,32 19,27 19,37 823 255.464.500
21/12/2017 18,82 19,22 +2,23% 18,71 19,22 19,01 19,21 19,22 1.220 338.148.500
20/12/2017 18,82 18,80 -2,99% 18,80 18,96 18,82 18,72 18,80 1.484 3.896.200.500
19/12/2017 19,90 19,38 -1,22% 19,03 19,90 19,34 19,38 19,47 1.077 335.095.900
18/12/2017 19,70 19,62 0,00% 19,12 19,92 19,35 19,35 19,62 1.268 385.178.000
15/12/2017 19,29 19,62 +2,29% 18,97 19,67 19,42 19,54 19,62 1.166 296.626.400
14/12/2017 19,78 19,18 -2,14% 18,94 19,78 19,18 19,13 19,19 527 139.059.600
13/12/2017 19,28 19,60 +2,40% 19,07 19,82 19,47 19,60 19,71 983 699.914.100
12/12/2017 19,30 19,14 -1,14% 18,58 19,43 18,86 19,00 19,14 846 324.300.100
11/12/2017 19,37 19,36 -0,05% 19,17 19,76 19,36 19,27 19,36 571 190.124.000
8/12/2017 19,04 19,37 +2,11% 19,04 19,77 19,37 19,37 19,40 1.073 296.428.300
7/12/2017 19,00 18,97 -2,22% 18,76 19,39 19,06 18,97 19,23 1.752 439.445.600
6/12/2017 19,67 19,40 -1,52% 19,16 19,67 19,35 19,40 19,50 1.149 410.061.200
5/12/2017 20,00 19,70 -1,45% 19,08 20,00 19,63 19,47 19,70 1.439 414.604.400
4/12/2017 19,94 19,99 -0,05% 19,37 20,50 19,86 19,70 19,99 1.451 598.670.700
1/12/2017 19,32 20,00 +3,90% 18,68 20,00 19,26 19,99 20,00 851 256.009.100
30/11/2017 19,84 19,25 -2,97% 18,79 19,84 19,14 19,25 19,38 1.099 446.647.400
29/11/2017 19,77 19,84 -0,80% 19,43 20,28 19,75 19,63 19,84 815 272.848.100
28/11/2017 20,07 20,00 +0,15% 19,72 20,09 19,89 19,80 20,00 506 149.048.700
27/11/2017 20,24 19,97 -1,14% 19,48 20,24 19,91 19,85 19,97 631 276.266.900
24/11/2017 19,91 20,20 +1,25% 19,91 20,24 20,14 20,00 20,20 521 129.127.800
23/11/2017 20,11 19,95 -1,24% 19,72 20,19 19,96 19,95 20,17 552 175.282.900
22/11/2017 20,14 20,20 -0,10% 19,96 20,30 20,16 20,04 20,20 1.659 498.808.900
21/11/2017 20,24 20,22 +1,81% 19,98 20,45 20,28 20,22 20,24 1.229 358.472.900
17/11/2017 19,30 19,86 +1,85% 19,07 19,92 19,61 19,84 19,86 1.521 720.708.700
16/11/2017 18,79 19,50 +3,78% 18,37 19,50 19,05 19,28 19,50 1.029 349.536.000
14/11/2017 19,32 18,79 -1,26% 18,66 19,80 19,10 18,79 18,85 1.328 424.558.800
13/11/2017 18,72 19,03 +2,92% 18,57 19,34 19,00 18,92 19,03 1.807 761.771.200
10/11/2017 18,11 18,49 +2,44% 17,59 18,83 18,47 18,49 18,70 1.128 344.697.500
9/11/2017 19,51 18,05 -7,48% 18,05 19,51 18,41 18,05 18,20 2.944 871.012.400
8/11/2017 17,85 19,51 +11,29% 17,70 19,51 19,01 19,50 19,51 3.410 1.779.657.000
7/11/2017 18,33 17,53 -3,42% 17,51 18,33 17,78 17,53 17,54 1.591 610.213.400
6/11/2017 18,10 18,15 +0,28% 17,67 18,41 18,24 18,15 18,28 1.073 377.005.800
3/11/2017 17,79 18,10 +2,84% 17,03 18,20 17,59 18,03 18,10 3.387 1.273.338.900
1/11/2017 18,17 17,60 -2,22% 17,10 18,17 17,52 17,60 17,69 4.526 1.873.260.300
31/10/2017 18,45 18,00 -1,59% 18,00 19,25 18,29 17,94 18,00 2.301 849.553.600
30/10/2017 19,52 18,29 -5,72% 18,10 19,65 18,52 18,29 18,33 4.194 1.613.587.500
27/10/2017 19,79 19,40 -1,52% 19,20 19,92 19,34 19,39 19,45 3.092 1.271.531.900
26/10/2017 20,58 19,70 -3,43% 19,10 20,94 19,80 19,70 19,82 2.647 1.075.228.500
25/10/2017 20,77 20,40 -1,83% 20,30 21,17 20,54 20,40 20,46 2.657 994.510.300
24/10/2017 20,43 20,78 +2,87% 20,04 20,89 20,42 20,78 20,83 1.857 743.471.900
23/10/2017 19,86 20,20 +1,05% 19,83 20,54 20,05 20,18 20,20 1.080 536.816.700
20/10/2017 20,41 19,99 -2,01% 19,73 20,41 19,91 19,93 19,99 1.989 990.126.400
19/10/2017 21,03 20,40 -2,67% 20,12 21,15 20,39 20,40 20,46 2.439 958.622.100
18/10/2017 21,01 20,96 -0,19% 20,56 21,22 20,91 20,75 20,99 2.300 715.954.500
17/10/2017 21,69 21,00 -3,18% 20,92 21,69 21,04 20,99 21,03 3.337 915.932.400
16/10/2017 21,25 21,69 +3,04% 20,69 21,69 21,07 21,07 21,69 929 311.078.500
13/10/2017 21,28 21,05 +0,24% 20,40 21,28 20,92 21,05 21,08 1.158 335.457.400
11/10/2017 21,00 21,00 +0,14% 20,90 21,58 21,14 20,95 21,03 1.376 520.873.300
10/10/2017 21,05 20,97 -0,14% 20,81 21,82 21,12 20,97 21,25 1.064 378.935.800
9/10/2017 21,42 21,00 -0,76% 21,00 21,53 21,21 21,00 21,35 1.062 383.651.800
6/10/2017 21,69 21,16 -2,08% 21,14 22,07 21,45 21,15 21,20 974 533.455.800
5/10/2017 22,18 21,61 -1,32% 21,48 22,28 21,87 21,61 21,95 1.937 735.512.000
4/10/2017 21,03 21,90 +4,29% 20,77 22,25 21,59 21,87 21,90 3.603 1.406.559.400
3/10/2017 20,20 21,00 +3,96% 20,20 21,00 20,66 20,98 21,00 1.284 420.684.800
2/10/2017 20,33 20,20 0,00% 19,99 20,48 20,24 20,17 20,24 734 232.250.800
29/9/2017 20,03 20,20 +2,59% 19,84 20,65 20,31 20,10 20,20 2.296 901.612.500
28/9/2017 19,72 19,69 +0,46% 19,50 20,26 19,89 19,68 19,69 1.348 378.905.200
27/9/2017 20,02 19,60 -1,26% 19,60 20,53 19,91 19,60 19,86 1.943 1.120.783.700
26/9/2017 20,15 19,85 -0,50% 19,74 20,60 20,03 19,81 19,89 1.161 821.276.800
25/9/2017 20,42 19,95 -2,21% 19,95 20,84 20,37 19,95 20,07 945 306.442.900
22/9/2017 20,50 20,40 -0,49% 20,25 20,75 20,41 20,34 20,40 723 231.663.700
21/9/2017 19,92 20,50 +3,27% 19,92 20,94 20,17 20,50 20,61 1.269 416.289.100
20/9/2017 20,31 19,85 -2,50% 19,85 20,50 20,06 19,83 19,85 2.072 1.007.165.500
19/9/2017 20,71 20,36 -2,12% 20,05 21,47 20,46 20,36 20,38 1.651 675.883.800
18/9/2017 20,89 20,80 -0,67% 20,33 21,72 20,94 20,80 21,05 3.710 1.427.808.300
15/9/2017 19,86 20,94 +5,76% 19,78 20,96 20,66 20,75 20,98 2.582 1.218.612.700
14/9/2017 19,34 19,80 +2,59% 19,20 19,97 19,76 19,71 19,80 3.017 1.426.501.700
13/9/2017 18,50 19,30 +3,76% 18,38 19,30 18,89 19,13 19,30 1.312 1.571.589.800
12/9/2017 18,30 18,60 +1,09% 18,21 18,70 18,58 18,60 18,62 1.603 808.291.400
11/9/2017 17,62 18,40 +5,08% 17,51 18,40 18,13 18,30 18,40 2.341 2.085.527.100
8/9/2017 16,79 17,51 +2,76% 16,79 17,65 17,28 17,50 17,51 1.628 885.486.500
6/9/2017 16,31 17,04 +5,51% 16,24 17,04 16,71 16,95 17,04 2.252 951.828.200
5/9/2017 16,19 16,15 +0,75% 15,94 16,40 16,15 16,15 16,21 1.981 4.335.490.800
4/9/2017 15,94 16,03 +0,50% 15,83 16,20 15,95 15,94 16,13 615 221.433.200
1/9/2017 15,97 15,95 +0,89% 15,74 16,17 15,91 15,84 15,95 1.660 627.834.700
31/8/2017 15,85 15,81 +0,51% 15,68 15,98 15,76 15,78 15,81 1.100 261.490.300
30/8/2017 16,10 15,73 -2,18% 15,73 16,15 15,89 15,73 15,89 1.092 268.673.700
29/8/2017 16,08 16,08 -0,12% 15,86 16,08 15,98 15,92 16,08 664 155.845.800
28/8/2017 16,08 16,10 +0,12% 15,76 16,14 16,08 16,05 16,10 808 211.664.300
25/8/2017 16,05 16,08 +0,50% 15,92 16,15 16,06 15,99 16,08 574 130.966.600
24/8/2017 15,80 16,00 +1,59% 15,70 16,02 15,94 16,00 16,02 1.021 230.455.800
23/8/2017 15,59 15,75 +0,96% 15,47 15,75 15,65 15,61 15,75 777 197.065.300
22/8/2017 15,50 15,60 +1,17% 15,38 15,86 15,54 15,60 15,61 708 214.570.000
21/8/2017 15,71 15,42 -1,78% 15,00 15,90 15,57 15,42 15,44 1.015 219.072.400
18/8/2017 15,32 15,70 +2,21% 15,32 15,70 15,48 15,48 15,70 1.039 215.612.300
17/8/2017 15,53 15,36 -0,90% 15,34 15,53 15,40 15,34 15,36 713 131.907.400
16/8/2017 15,17 15,50 +1,97% 15,17 15,54 15,46 15,35 15,50 1.073 224.068.700
15/8/2017 15,40 15,20 -1,30% 15,20 15,71 15,41 15,20 15,36 1.180 295.820.600
14/8/2017 15,07 15,40 +2,33% 15,07 15,63 15,40 15,40 15,45 1.158 427.221.400
11/8/2017 15,01 15,05 +0,67% 14,80 15,14 15,04 15,05 15,07 1.289 564.558.600
10/8/2017 14,75 14,95 +0,47% 14,55 14,98 14,89 14,85 14,95 865 449.881.000
9/8/2017 14,64 14,88 +1,92% 14,55 14,88 14,78 14,85 14,88 941 242.953.500
8/8/2017 14,46 14,60 +1,74% 14,45 14,89 14,64 14,55 14,60 1.609 1.071.212.000
7/8/2017 14,41 14,35 0,00% 14,33 14,50 14,44 14,32 14,35 680 156.131.200
4/8/2017 14,52 14,35 -1,17% 14,35 14,52 14,41 14,35 14,39 578 119.206.900
3/8/2017 14,59 14,52 -0,48% 14,33 14,71 14,48 14,33 14,52 486 118.936.500
2/8/2017 14,65 14,59 -0,21% 14,40 14,72 14,57 14,50 14,59 924 568.741.500
1/8/2017 14,78 14,62 -0,27% 14,51 14,78 14,61 14,57 14,62 559 144.650.200
31/7/2017 14,68 14,66 +0,76% 14,55 14,83 14,65 14,60 14,66 533 110.200.600
28/7/2017 14,40 14,55 +1,04% 14,28 14,65 14,41 14,51 14,55 774 359.936.800
27/7/2017 14,73 14,40 -1,30% 14,40 14,73 14,56 14,40 14,69 639 184.783.900
26/7/2017 14,76 14,59 -1,08% 14,40 14,85 14,64 14,53 14,59 713 169.181.200
25/7/2017 14,82 14,75 +0,27% 14,64 14,85 14,72 14,65 14,75 745 190.456.800
24/7/2017 14,48 14,71 +1,38% 14,46 14,73 14,59 14,67 14,71 766 231.198.000
21/7/2017 14,65 14,51 -1,29% 14,23 14,89 14,53 14,50 14,55 1.732 606.893.800
20/7/2017 14,76 14,70 0,00% 14,56 14,95 14,67 14,61 14,70 765 247.852.100
19/7/2017 14,97 14,70 -1,80% 14,59 15,08 14,77 14,70 14,80 1.691 548.300.600
18/7/2017 14,95 14,97 +0,54% 14,84 15,05 14,95 14,88 14,97 792 423.211.100
17/7/2017 14,43 14,89 +4,49% 14,35 14,91 14,73 14,86 14,90 1.249 903.117.200
14/7/2017 14,23 14,25 +0,14% 14,20 14,45 14,34 14,05 14,25 405 76.339.400
13/7/2017 14,08 14,23 +1,64% 13,92 14,45 14,26 14,22 14,27 655 190.415.300
12/7/2017 13,86 14,00 +0,86% 13,70 14,05 13,91 13,95 14,00 1.174 272.532.500
11/7/2017 13,79 13,88 +0,95% 13,64 14,00 13,83 13,77 13,88 467 88.236.000
10/7/2017 13,49 13,75 +1,10% 13,49 13,84 13,73 13,69 13,75 436 81.694.900
7/7/2017 14,05 13,60 -1,16% 13,40 14,05 13,63 13,60 13,71 1.029 201.430.500
6/7/2017 13,93 13,76 -0,22% 13,67 13,95 13,76 13,76 13,85 761 148.242.500
5/7/2017 13,83 13,79 -0,36% 13,69 13,83 13,73 13,72 13,79 423 102.760.100
4/7/2017 13,80 13,84 +0,29% 13,67 13,84 13,76 13,70 13,84 475 70.727.400
3/7/2017 13,93 13,80 0,00% 13,58 14,02 13,79 13,80 13,85 599 137.254.600
30/6/2017 13,80 13,80 +0,73% 13,67 13,80 13,75 13,71 13,80 964 242.751.300
29/6/2017 13,69 13,70 0,00% 13,55 13,79 13,64 13,65 13,76 866 185.372.000
28/6/2017 13,89 13,70 -0,65% 13,61 13,89 13,79 13,68 13,75 643 592.207.300
27/6/2017 13,83 13,79 -0,07% 13,62 13,92 13,76 13,70 13,79 701 110.932.600
26/6/2017 13,89 13,80 +0,36% 13,66 13,95 13,80 13,80 13,83 707 165.111.500
23/6/2017 13,94 13,75 -0,72% 13,60 13,94 13,71 13,75 13,76 869 166.769.000
22/6/2017 13,74 13,85 +0,80% 13,64 13,85 13,75 13,75 13,85 506 118.834.900
21/6/2017 14,00 13,74 -1,86% 13,60 14,00 13,76 13,73 13,77 757 253.352.800
20/6/2017 14,08 14,00 0,00% 13,80 14,08 13,95 13,95 14,00 680 147.740.800
19/6/2017 14,00 14,00 0,00% 13,86 14,15 14,02 13,99 14,04 859 328.779.800
16/6/2017 14,05 14,00 +0,07% 13,86 14,47 13,96 13,99 14,00 816 186.895.000
14/6/2017 14,15 13,99 +0,21% 13,78 14,16 13,92 13,93 14,10 686 190.511.200
13/6/2017 13,93 13,96 +1,38% 13,57 14,01 13,88 13,94 13,96 810 195.803.400
12/6/2017 13,92 13,77 -0,51% 13,40 13,98 13,70 13,77 13,80 601 148.336.900
9/6/2017 14,10 13,84 -1,84% 13,80 14,27 13,89 13,84 13,85 639 151.005.400
8/6/2017 14,25 14,10 -1,05% 13,92 14,25 14,06 14,01 14,10 588 135.601.500
7/6/2017 13,68 14,25 +4,78% 13,64 14,42 14,13 14,11 14,25 1.075 447.980.100
6/6/2017 13,48 13,60 +0,74% 13,45 13,69 13,55 13,54 13,60 882 220.615.700
5/6/2017 13,38 13,50 +1,20% 13,20 13,76 13,55 13,49 13,50 1.205 232.938.900
2/6/2017 13,86 13,34 -2,41% 13,23 13,86 13,42 13,34 13,43 1.535 287.494.100
1/6/2017 13,63 13,67 +1,26% 13,42 13,82 13,64 13,61 13,74 569 129.626.300
31/5/2017 13,45 13,50 +1,58% 13,02 13,60 13,32 13,45 13,50 798 156.120.400
30/5/2017 13,41 13,29 0,00% 13,29 13,77 13,51 13,29 13,33 1.281 626.253.300
29/5/2017 13,15 13,29 +0,30% 13,11 13,30 13,22 13,25 13,29 416 90.193.100
26/5/2017 13,16 13,25 +1,92% 12,98 13,36 13,11 13,00 13,25 582 292.084.300
25/5/2017 12,86 13,00 +2,28% 12,71 13,36 13,02 12,96 13,00 1.020 776.993.600
24/5/2017 12,20 12,71 +5,92% 11,96 12,71 12,38 12,45 12,71 2.761 878.856.900
23/5/2017 12,68 12,00 +0,08% 11,97 12,69 12,13 12,00 12,08 1.550 611.766.500
22/5/2017 12,30 11,99 -4,77% 11,70 12,39 11,98 11,95 11,99 1.199 418.882.300
19/5/2017 12,50 12,59 +3,20% 12,26 12,99 12,55 12,39 12,59 1.870 588.146.700
18/5/2017 12,01 12,20 -13,48% 11,85 12,79 12,30 12,20 12,40 1.409 844.652.000
17/5/2017 14,12 14,10 0,00% 14,01 14,18 14,12 14,10 14,19 684 412.119.600
16/5/2017 13,93 14,10 +1,37% 13,80 14,19 14,00 14,06 14,10 568 217.236.800
15/5/2017 13,91 13,91 -0,50% 13,73 14,06 13,80 13,86 13,91 966 451.550.900
12/5/2017 13,85 13,98 +1,16% 13,80 14,00 13,93 13,88 13,98 1.213 308.765.900
11/5/2017 13,68 13,82 +2,07% 13,29 13,87 13,76 13,78 13,82 611 323.401.100
10/5/2017 13,57 13,54 +0,30% 13,40 13,80 13,56 13,54 13,59 551 138.920.600
9/5/2017 13,20 13,50 +2,66% 13,18 13,56 13,40 13,45 13,50 534 176.966.300
8/5/2017 13,01 13,15 +0,77% 12,91 13,15 13,05 13,06 13,20 460 298.789.000
5/5/2017 13,03 13,05 +1,16% 13,03 13,15 13,08 13,05 13,11 806 210.488.800
4/5/2017 12,99 12,90 -0,46% 12,49 13,01 12,69 12,89 12,90 508 209.408.300
3/5/2017 13,04 12,96 -0,31% 12,77 13,04 12,87 12,96 12,98 474 83.162.000
2/5/2017 13,01 13,00 -0,31% 12,75 13,29 13,03 12,90 13,00 520 303.952.100
28/4/2017 12,19 13,04 +6,89% 12,13 13,10 12,72 13,01 13,04 1.413 456.916.700
27/4/2017 12,11 12,20 +0,83% 12,02 12,27 12,17 12,09 12,20 450 110.264.100
26/4/2017 12,11 12,10 +0,08% 11,96 12,18 12,06 12,07 12,18 589 108.110.000
25/4/2017 12,19 12,09 -0,90% 11,79 12,19 11,95 11,98 12,09 1.291 250.776.800
24/4/2017 12,02 12,20 +1,50% 11,95 12,29 12,12 11,95 12,20 443 70.426.300
20/4/2017 11,94 12,02 -0,08% 11,75 12,21 11,99 11,95 12,02 417 63.078.900
19/4/2017 12,19 12,03 -1,31% 11,91 12,19 12,01 11,98 12,03 371 51.659.200
18/4/2017 12,04 12,19 +0,99% 11,86 12,34 12,20 12,19 12,25 1.989 548.482.800
17/4/2017 11,40 12,07 +7,29% 11,09 12,08 11,86 11,99 12,07 1.065 224.326.600
13/4/2017 11,39 11,25 -0,97% 10,79 11,48 11,08 11,17 11,31 1.248 791.278.200
12/4/2017 11,52 11,36 -1,22% 11,20 11,64 11,34 11,25 11,37 1.060 196.457.300
11/4/2017 11,63 11,50 -0,43% 11,49 11,90 11,60 11,50 11,58 824 237.141.100
10/4/2017 11,75 11,55 -1,28% 11,50 11,76 11,60 11,55 11,61 1.122 274.419.100
7/4/2017 11,90 11,70 -1,27% 11,60 12,11 11,76 11,70 11,94 1.271 233.276.000
6/4/2017 12,31 11,85 -3,66% 11,85 12,31 12,03 11,85 11,95 710 295.634.700
5/4/2017 11,94 12,30 +2,59% 11,93 12,30 12,10 11,95 12,30 751 296.565.600
4/4/2017 12,00 11,99 +0,33% 11,75 12,00 11,92 11,85 11,99 461 72.239.600
3/4/2017 11,51 11,95 +3,46% 11,51 12,01 11,91 11,91 11,95 847 171.634.900
31/3/2017 11,67 11,55 -2,78% 11,55 11,97 11,72 11,55 11,75 749 207.829.300
30/3/2017 11,79 11,88 +1,28% 11,67 11,99 11,81 11,74 11,88 378 60.128.700
29/3/2017 11,89 11,73 -0,51% 11,58 11,89 11,72 11,73 11,77 513 180.766.100
28/3/2017 11,64 11,79 +1,64% 11,55 11,96 11,75 11,67 11,79 1.190 290.521.700
27/3/2017 11,83 11,60 -2,11% 11,60 11,85 11,68 11,59 11,81 640 132.367.400
24/3/2017 12,01 11,85 -0,84% 11,78 12,16 11,94 11,84 11,85 719 264.155.700
23/3/2017 11,99 11,95 -0,83% 11,68 12,07 11,80 11,81 11,95 484 75.465.100
22/3/2017 11,81 12,05 +3,79% 11,49 12,15 11,86 11,72 12,05 1.622 536.599.800
21/3/2017 12,09 11,61 -3,25% 11,60 12,26 11,79 11,61 11,68 930 246.894.200
20/3/2017 11,94 12,00 +1,01% 11,73 12,00 11,85 11,85 12,00 934 201.339.600
17/3/2017 11,91 11,88 +0,25% 11,67 11,95 11,82 11,80 11,88 513 111.130.700
16/3/2017 12,07 11,85 -1,25% 11,72 12,10 11,89 11,76 11,85 777 186.703.200
15/3/2017 12,26 12,00 -2,44% 11,66 12,39 11,99 11,84 12,00 1.449 742.994.400
14/3/2017 12,14 12,30 +2,67% 12,09 12,41 12,30 12,30 12,31 1.068 1.073.211.700
13/3/2017 10,97 11,98 +9,01% 10,83 12,00 11,50 11,95 11,98 1.500 458.808.000
10/3/2017 10,70 10,99 +4,17% 10,41 11,18 10,79 10,49 10,99 1.000 246.790.500
9/3/2017 10,69 10,55 -2,22% 10,52 10,78 10,63 10,55 10,62 389 55.927.700
8/3/2017 10,90 10,79 -1,46% 10,55 11,24 10,81 10,74 10,79 542 114.400.500
7/3/2017 10,73 10,95 +2,24% 10,63 11,28 10,82 10,65 10,95 602 82.458.800
6/3/2017 10,95 10,71 -1,74% 10,70 11,22 10,88 10,71 10,77 435 69.473.500
3/3/2017 11,10 10,90 -0,91% 10,90 11,19 11,05 10,90 11,00 597 111.362.900
2/3/2017 11,01 11,00 +1,85% 10,86 11,39 11,01 10,92 11,00 530 204.955.300
1/3/2017 11,14 10,80 -3,05% 10,80 11,26 11,12 10,80 11,32 893 151.953.200
24/2/2017 11,08 11,14 +0,36% 10,80 11,26 11,00 10,90 11,14 845 214.284.700
23/2/2017 11,39 11,10 -1,33% 10,95 11,65 11,13 11,10 11,20 1.811 497.045.200
22/2/2017 11,29 11,25 -0,88% 11,15 11,44 11,26 11,21 11,25 892 241.559.100
21/2/2017 11,41 11,35 +0,71% 11,17 11,53 11,38 11,34 11,40 1.406 556.972.800
20/2/2017 11,36 11,27 +0,71% 11,25 11,46 11,36 11,27 11,36 708 122.606.200
17/2/2017 11,36 11,19 -1,15% 11,06 11,49 11,21 11,15 11,19 1.058 267.989.800
16/2/2017 11,10 11,32 +2,91% 11,04 11,32 11,18 11,32 11,36 2.703 404.588.100
15/2/2017 10,66 11,00 +4,27% 10,66 11,35 10,98 10,96 11,00 1.771 567.184.600
14/2/2017 10,61 10,55 -0,57% 10,46 10,67 10,58 10,55 10,59 765 200.916.700
13/2/2017 10,32 10,61 +3,61% 10,29 10,69 10,50 10,60 10,61 726 165.174.000
10/2/2017 9,94 10,24 +3,02% 9,76 10,33 10,14 10,12 10,24 1.743 509.391.100
9/2/2017 9,84 9,94 +0,91% 9,74 9,96 9,86 9,91 9,94 430 58.966.300
8/2/2017 9,88 9,85 +3,58% 9,44 9,90 9,73 9,80 9,85 669 136.223.400
7/2/2017 9,65 9,51 +0,11% 9,40 9,65 9,48 9,49 9,51 542 70.497.900
6/2/2017 9,63 9,50 +1,06% 9,39 9,63 9,52 9,49 9,50 622 157.199.200
3/2/2017 9,43 9,40 +0,11% 9,18 9,59 9,35 9,35 9,40 678 505.748.000
2/2/2017 9,36 9,39 0,00% 9,30 9,42 9,37 9,32 9,39 488 109.546.100
1/2/2017 9,46 9,39 -0,21% 9,30 9,63 9,39 9,35 9,39 735 156.719.700
31/1/2017 9,46 9,41 -0,42% 9,35 9,65 9,42 9,36 9,41 656 124.369.600
30/1/2017 9,34 9,45 +0,75% 9,34 9,91 9,48 9,40 9,45 726 225.110.600
27/1/2017 9,24 9,38 +2,51% 9,14 9,38 9,26 9,31 9,38 595 124.413.400
26/1/2017 8,99 9,15 +2,81% 8,98 9,25 9,13 9,15 9,25 626 159.051.600
24/1/2017 8,86 8,90 -0,22% 8,79 9,00 8,97 8,80 8,90 718 367.500.800
23/1/2017 9,26 8,92 -2,51% 8,80 9,26 8,95 8,92 9,05 596 97.129.700
20/1/2017 8,69 9,15 +4,81% 8,69 9,15 8,89 8,73 9,15 844 167.172.900
19/1/2017 9,01 8,73 -3,00% 8,67 9,21 8,79 8,73 8,74 680 98.382.900
18/1/2017 8,95 9,00 -0,66% 8,91 9,42 9,11 8,95 9,00 1.599 315.734.000
17/1/2017 8,84 9,06 +2,72% 8,73 9,20 9,06 9,06 9,09 1.219 271.137.100
16/1/2017 8,85 8,82 -0,79% 8,70 8,95 8,83 8,75 8,82 503 63.089.100
13/1/2017 8,72 8,89 +0,79% 8,46 8,89 8,68 8,72 8,90 833 242.053.800
12/1/2017 8,95 8,82 +1,38% 8,60 8,95 8,80 8,70 8,82 1.142 199.693.900
11/1/2017 8,38 8,70 +5,58% 8,36 8,70 8,52 8,55 8,70 493 79.070.000
10/1/2017 8,36 8,24 -1,90% 8,24 8,55 8,43 8,24 8,35 888 189.361.300
9/1/2017 8,30 8,40 +1,33% 8,30 8,50 8,42 8,35 8,47 507 51.467.200
6/1/2017 8,38 8,29 -1,19% 8,26 8,46 8,34 8,29 8,34 459 63.369.500
5/1/2017 7,97 8,39 +6,07% 7,90 8,41 8,22 8,32 8,39 440 138.320.000
4/1/2017 7,53 7,91 +4,77% 7,53 7,93 7,81 7,86 7,91 541 133.926.900
3/1/2017 7,50 7,55 +1,07% 7,46 7,65 7,58 7,55 7,61 832 114.891.400
2/1/2017 7,70 7,47 -2,86% 7,46 7,91 7,54 7,46 7,55 400 49.091.100
29/12/2016 7,56 7,69 +1,32% 7,50 7,70 7,67 7,60 7,69 124 89.363.300
28/12/2016 7,37 7,59 +2,85% 7,37 7,65 7,55 7,49 7,59 133 32.650.200
27/12/2016 7,40 7,38 +0,54% 7,31 7,59 7,41 7,38 7,40 636 142.777.300
26/12/2016 7,35 7,34 +0,69% 7,25 7,39 7,31 7,32 7,34 222 27.884.100
23/12/2016 7,30 7,29 +0,28% 7,22 7,34 7,28 7,29 7,35 221 22.080.800
22/12/2016 7,38 7,27 -0,41% 7,25 7,41 7,32 7,27 7,30 209 23.284.300
21/12/2016 7,30 7,30 +0,27% 7,16 7,42 7,32 7,30 7,36 375 74.319.900
20/12/2016 7,10 7,28 +2,54% 7,07 7,47 7,18 7,19 7,28 518 134.584.000
19/12/2016 7,13 7,10 0,00% 6,99 7,22 7,10 7,10 7,12 287 38.009.700
16/12/2016 6,98 7,10 +2,31% 6,95 7,18 7,06 6,98 7,10 224 71.308.400
15/12/2016 7,01 6,94 -0,86% 6,63 7,03 6,85 6,99 7,00 749 145.075.100
14/12/2016 7,14 7,00 -1,69% 7,00 7,19 7,06 6,99 7,00 363 73.011.500
13/12/2016 7,07 7,12 +0,56% 7,02 7,25 7,11 7,04 7,12 437 57.962.500
12/12/2016 7,20 7,08 -1,67% 7,05 7,27 7,11 7,08 7,14 211 29.184.600
9/12/2016 7,18 7,20 +0,84% 7,11 7,24 7,16 7,16 7,20 304 30.469.900
8/12/2016 7,24 7,14 -0,83% 7,11 7,26 7,15 7,13 7,14 335 53.092.400
7/12/2016 7,35 7,20 -1,37% 7,11 7,35 7,22 7,18 7,20 356 60.296.900
6/12/2016 7,25 7,30 -0,95% 7,05 7,50 7,23 7,23 7,30 601 108.122.400
5/12/2016 7,34 7,37 +0,55% 7,22 7,39 7,31 7,25 7,37 282 40.110.000
2/12/2016 7,39 7,33 -0,81% 7,08 7,49 7,33 7,28 7,33 614 102.729.300
1/12/2016 7,60 7,39 -4,03% 7,35 7,67 7,47 7,39 7,48 360 40.504.100
30/11/2016 7,58 7,70 +2,12% 7,49 7,88 7,66 7,65 7,70 1.066 99.491.300
29/11/2016 7,60 7,54 -0,79% 7,33 7,60 7,44 7,40 7,54 441 58.481.300
28/11/2016 7,48 7,60 -0,13% 7,47 7,77 7,57 7,54 7,60 301 28.573.400
25/11/2016 7,50 7,61 +0,13% 7,40 7,70 7,54 7,48 7,61 434 229.278.900
24/11/2016 7,60 7,60 0,00% 7,51 7,82 7,62 7,50 7,60 315 41.658.100
23/11/2016 7,52 7,60 +2,01% 7,33 7,74 7,53 7,55 7,60 378 88.546.700
22/11/2016 7,57 7,45 0,00% 7,30 7,58 7,42 7,45 7,46 364 57.466.800
21/11/2016 7,56 7,45 -1,46% 7,25 7,77 7,48 7,38 7,45 717 183.530.600
18/11/2016 7,75 7,56 -1,82% 7,51 7,75 7,64 7,52 7,75 325 46.708.900
17/11/2016 8,01 7,70 -3,75% 7,56 8,10 7,81 7,70 7,74 568 91.449.700
16/11/2016 7,63 8,00 +2,83% 7,37 8,15 7,77 8,00 8,07 749 171.066.000
14/11/2016 8,04 7,78 -0,51% 7,64 8,04 7,76 7,60 7,78 594 87.486.300
11/11/2016 7,47 7,82 +3,58% 7,20 7,89 7,68 7,71 7,82 551 137.962.300
10/11/2016 7,64 7,55 0,00% 7,01 7,87 7,41 7,21 7,80 694 140.844.300
9/11/2016 8,04 7,55 -3,21% 7,52 8,04 7,70 7,55 7,84 312 62.652.800
8/11/2016 8,06 7,80 -2,13% 7,80 8,10 7,89 7,80 7,88 301 50.899.100
7/11/2016 7,45 7,97 +6,98% 7,45 8,01 7,82 7,97 8,00 349 47.758.100
4/11/2016 7,64 7,45 -1,97% 7,42 7,66 7,51 7,45 7,48 274 40.719.800
3/11/2016 8,03 7,60 -5,24% 7,50 8,03 7,70 7,60 7,61 478 177.081.200
1/11/2016 8,11 8,02 -0,25% 7,90 8,30 8,10 8,01 8,02 765 160.491.300
31/10/2016 8,43 8,04 -3,71% 8,04 8,44 8,15 8,03 8,04 288 61.916.400
28/10/2016 8,47 8,35 -0,48% 8,25 8,51 8,39 8,35 8,36 237 122.412.000
27/10/2016 8,38 8,39 -0,71% 8,35 8,50 8,40 8,39 8,45 271 418.939.300
26/10/2016 8,12 8,45 +3,43% 8,06 8,45 8,34 8,35 8,45 259 70.610.000
25/10/2016 8,12 8,17 +0,62% 8,05 8,37 8,13 8,17 8,19 229 28.622.500
24/10/2016 8,12 8,12 +0,12% 8,02 8,20 8,10 8,09 8,12 350 56.442.200
21/10/2016 8,09 8,11 +0,25% 8,09 8,20 8,13 8,11 8,17 447 73.093.100
20/10/2016 8,42 8,09 -3,80% 8,08 8,42 8,16 8,09 8,15 1.395 179.512.400
19/10/2016 8,55 8,41 -0,94% 8,41 8,56 8,49 8,41 8,44 359 178.545.300
18/10/2016 8,46 8,49 +0,35% 8,42 8,57 8,49 8,43 8,49 450 257.460.800
17/10/2016 8,57 8,46 0,00% 8,38 8,57 8,46 8,46 8,48 274 30.743.300
14/10/2016 8,57 8,46 -0,59% 8,40 8,60 8,51 8,46 8,48 361 42.929.000
13/10/2016 8,73 8,51 -2,52% 8,51 8,73 8,58 8,51 8,55 411 92.683.300
11/10/2016 8,47 8,73 +1,51% 8,47 8,78 8,66 8,66 8,73 255 34.926.100
10/10/2016 8,28 8,60 +3,86% 8,28 8,64 8,54 8,58 8,60 354 64.412.700
7/10/2016 8,30 8,28 -0,24% 8,24 8,37 8,27 8,28 8,35 313 81.961.200
6/10/2016 8,30 8,30 +0,36% 8,21 8,47 8,30 8,25 8,30 563 105.177.700
5/10/2016 8,26 8,27 0,00% 8,20 8,40 8,24 8,25 8,28 592 329.401.600
4/10/2016 8,31 8,27 -0,48% 8,06 8,31 8,22 8,27 8,28 398 143.952.100
3/10/2016 8,29 8,31 +0,12% 8,18 8,34 8,27 8,25 8,31 400 66.343.700
30/9/2016 8,29 8,30 +0,24% 8,18 8,39 8,27 8,20 8,30 308 66.852.500
29/9/2016 8,24 8,28 +0,73% 8,05 8,30 8,26 8,23 8,28 550 73.307.500
28/9/2016 8,33 8,22 +0,49% 8,05 8,37 8,18 8,22 8,29 577 96.824.000
27/9/2016 8,25 8,18 -0,24% 8,07 8,47 8,21 8,18 8,23 355 66.450.600
26/9/2016 8,30 8,20 -1,56% 8,16 8,43 8,23 8,16 8,20 397 44.631.700
23/9/2016 8,39 8,33 -0,60% 8,26 8,49 8,37 8,27 8,33 356 56.294.400
22/9/2016 8,25 8,38 +0,72% 8,17 8,53 8,33 8,25 8,38 507 73.791.400
21/9/2016 8,39 8,32 +0,24% 8,16 8,54 8,23 8,26 8,32 766 137.817.800
20/9/2016 8,18 8,30 +1,84% 8,06 8,45 8,26 8,20 8,33 1.294 260.616.100
19/9/2016 8,03 8,15 +3,16% 8,00 8,20 8,11 8,09 8,16 403 56.290.000
16/9/2016 8,11 7,90 -2,35% 7,81 8,14 7,95 7,90 8,06 253 41.603.700
15/9/2016 8,15 8,09 -0,12% 8,05 8,19 8,12 8,05 8,10 300 45.082.600
14/9/2016 8,29 8,10 -2,06% 8,03 8,29 8,13 8,10 8,13 265 69.492.100
13/9/2016 8,52 8,27 -2,82% 7,92 8,52 8,19 8,11 8,27 500 220.645.700
12/9/2016 8,97 8,51 -2,74% 8,31 8,97 8,53 8,51 8,68 383 92.939.800
9/9/2016 8,99 8,75 -2,23% 8,57 8,99 8,67 8,73 8,76 570 109.867.700
8/9/2016 8,99 8,95 -0,56% 8,82 9,19 8,91 8,84 8,99 496 55.203.600
6/9/2016 8,93 9,00 +1,01% 8,75 9,18 8,92 8,89 9,02 738 141.599.200
5/9/2016 8,78 8,91 +0,68% 8,76 9,10 8,89 8,86 8,91 302 109.340.200
2/9/2016 8,89 8,85 0,00% 8,79 8,91 8,85 8,81 8,85 263 45.448.900
1/9/2016 8,79 8,85 +1,72% 8,58 9,00 8,83 8,75 8,85 333 41.885.400
31/8/2016 8,81 8,70 -0,57% 8,48 8,90 8,64 8,60 8,71 467 63.653.500
30/8/2016 8,77 8,75 0,00% 8,52 8,78 8,62 8,65 8,75 582 65.501.400
29/8/2016 8,44 8,75 +2,34% 8,41 8,75 8,66 8,70 8,75 484 66.411.300
26/8/2016 8,40 8,55 +2,40% 8,40 8,56 8,49 8,44 8,55 237 42.467.400
25/8/2016 8,64 8,35 -3,47% 8,33 8,70 8,43 8,35 8,46 390 102.933.000
24/8/2016 8,31 8,65 +3,10% 8,15 8,65 8,49 8,30 8,65 479 171.214.900
23/8/2016 8,40 8,39 +1,45% 8,35 8,55 8,44 8,36 8,39 231 28.536.800
22/8/2016 8,59 8,27 -4,72% 8,21 8,59 8,38 8,26 8,30 398 71.008.500
19/8/2016 8,47 8,68 +1,64% 8,32 8,70 8,56 8,58 8,68 405 66.950.600
18/8/2016 8,66 8,54 -1,84% 8,16 8,69 8,37 8,49 8,54 742 156.666.200
17/8/2016 8,92 8,70 -1,92% 8,63 8,92 8,74 8,68 8,72 304 66.353.000
16/8/2016 8,81 8,87 +0,68% 8,63 8,89 8,78 8,82 8,87 443 98.423.300
15/8/2016 9,09 8,81 -2,11% 8,81 9,09 8,93 8,81 8,89 263 48.956.200
12/8/2016 9,00 9,00 -0,33% 8,80 9,09 8,96 9,00 9,08 275 68.582.700
11/8/2016 8,79 9,03 +2,61% 8,77 9,16 8,96 8,92 9,03 339 86.732.400
10/8/2016 8,93 8,80 -2,11% 8,78 9,00 8,83 8,80 9,00 347 104.848.800
9/8/2016 9,10 8,99 -0,11% 8,83 9,10 8,98 8,94 8,99 390 75.845.700
8/8/2016 9,14 9,00 -0,55% 8,77 9,14 8,94 9,00 9,06 289 60.172.000
5/8/2016 9,12 9,05 +0,56% 8,72 9,13 8,92 9,00 9,07 565 132.961.100
4/8/2016 9,30 9,00 -1,53% 8,59 9,40 9,06 9,00 9,06 541 260.249.500
3/8/2016 8,90 9,14 +2,70% 8,74 9,22 9,00 9,14 9,20 365 129.204.000
2/8/2016 8,79 8,90 +1,83% 8,51 9,05 8,73 8,80 8,90 502 132.263.000
1/8/2016 8,49 8,74 +2,46% 8,48 8,82 8,67 8,72 8,74 326 52.126.400
29/7/2016 8,60 8,53 -0,70% 8,34 8,68 8,52 8,48 8,53 258 92.798.500
28/7/2016 8,57 8,59 +3,49% 7,90 8,60 8,26 8,43 8,59 436 86.829.800
27/7/2016 8,32 8,30 -1,19% 8,17 8,65 8,32 8,30 8,42 539 603.918.100
26/7/2016 8,88 8,40 -4,33% 8,40 8,91 8,58 8,37 8,40 806 131.080.800
25/7/2016 8,82 8,78 +2,57% 8,58 9,00 8,87 8,78 8,89 482 137.346.200
22/7/2016 8,36 8,56 +3,76% 8,27 8,70 8,33 8,56 8,68 572 959.674.000
21/7/2016 8,17 8,25 +1,48% 8,13 8,70 8,49 8,25 8,45 981 287.003.200
20/7/2016 8,42 8,13 -1,81% 8,11 8,43 8,14 8,11 8,13 355 332.378.200
19/7/2016 8,15 8,28 +1,60% 8,05 8,34 8,18 8,22 8,28 694 268.014.500
18/7/2016 8,03 8,15 +3,30% 7,95 8,49 8,15 8,09 8,15 307 406.645.700
15/7/2016 7,70 7,89 +3,82% 7,70 8,01 7,92 7,88 7,89 464 112.028.100
14/7/2016 7,25 7,60 +5,56% 7,25 7,69 7,49 7,58 7,60 442 294.685.900
13/7/2016 7,33 7,20 -2,70% 7,06 7,33 7,20 7,19 7,20 476 121.386.300
12/7/2016 7,54 7,40 -1,20% 7,35 7,74 7,49 7,40 7,45 793 121.349.500
11/7/2016 7,05 7,49 +6,70% 7,04 7,77 7,43 7,38 7,50 1.032 212.039.000
8/7/2016 6,45 7,02 +9,18% 6,36 7,05 6,95 7,00 7,02 1.153 183.709.700
7/7/2016 6,10 6,43 +6,46% 6,09 6,54 6,40 6,43 6,48 381 143.256.200
6/7/2016 5,97 6,04 +0,33% 5,85 6,07 5,93 5,99 6,04 236 23.392.500
5/7/2016 6,15 6,02 -2,43% 5,92 6,15 6,07 6,02 6,04 303 31.430.100
4/7/2016 6,20 6,17 -0,48% 6,14 6,44 6,26 6,17 6,20 245 38.512.800
1/7/2016 5,94 6,20 +3,85% 5,83 6,37 6,16 6,18 6,20 543 133.918.800
30/6/2016 5,68 5,97 +5,11% 5,55 5,99 5,78 5,81 5,97 426 46.463.600
29/6/2016 5,44 5,68 +4,80% 5,42 5,69 5,58 5,64 5,69 478 45.607.200
28/6/2016 5,38 5,42 +2,65% 5,30 5,49 5,39 5,42 5,48 237 25.022.100
27/6/2016 5,35 5,28 -1,12% 5,20 5,36 5,26 5,28 5,30 287 36.309.300
24/6/2016 5,19 5,34 +0,75% 4,95 5,35 5,14 5,27 5,34 366 46.301.400
23/6/2016 5,16 5,30 +1,73% 5,16 5,59 5,28 5,21 5,30 714 186.904.800
22/6/2016 5,12 5,21 +1,56% 5,10 5,25 5,16 5,15 5,21 206 39.836.400
21/6/2016 5,23 5,13 -1,35% 5,10 5,38 5,15 5,13 5,20 582 65.220.400
20/6/2016 5,04 5,20 +1,96% 5,04 5,35 5,22 5,21 5,25 412 35.403.000
17/6/2016 5,05 5,10 +0,79% 5,01 5,35 5,18 5,10 5,17 237 54.113.600
16/6/2016 5,03 5,06 -0,39% 4,91 5,29 5,01 5,06 5,10 358 181.221.700
15/6/2016 4,81 5,08 +5,61% 4,81 5,08 4,90 4,91 5,08 252 28.544.400
14/6/2016 4,81 4,81 -2,24% 4,65 4,92 4,80 4,81 4,87 318 32.454.000
13/6/2016 4,90 4,92 +0,41% 4,74 5,04 4,86 4,85 4,92 240 22.842.400
10/6/2016 4,99 4,90 -2,00% 4,70 4,99 4,80 4,80 4,90 486 44.666.900
9/6/2016 5,10 5,00 -1,77% 4,96 5,11 5,01 5,00 5,05 231 15.612.100
8/6/2016 4,75 5,09 +6,93% 4,75 5,15 4,86 5,06 5,09 513 437.021.900
7/6/2016 4,95 4,76 -2,46% 4,76 4,97 4,81 4,76 4,83 326 37.411.500
6/6/2016 5,00 4,88 -2,20% 4,83 5,10 4,95 4,86 4,88 254 23.433.100
3/6/2016 4,86 4,99 +3,10% 4,73 5,19 5,05 4,99 5,00 1.647 139.954.300
2/6/2016 4,96 4,84 -1,22% 4,83 4,98 4,92 4,84 4,93 236 23.295.000
1/6/2016 4,70 4,90 +3,81% 4,55 5,15 4,78 4,84 5,00 1.656 111.200.900
31/5/2016 5,14 4,72 -5,79% 4,72 5,14 4,82 4,72 4,75 479 58.713.400
30/5/2016 5,10 5,01 +0,80% 4,91 5,10 4,95 4,93 5,01 302 17.387.300
27/5/2016 5,29 4,97 -3,87% 4,92 5,29 5,10 4,97 4,99 210 17.367.900
25/5/2016 5,13 5,17 +1,57% 5,13 5,31 5,24 5,17 5,24 823 117.627.500
24/5/2016 5,20 5,09 -1,17% 5,03 5,27 5,13 5,09 5,15 504 70.912.900
23/5/2016 5,28 5,15 -2,09% 5,11 5,28 5,15 5,14 5,15 440 48.470.200
20/5/2016 5,35 5,26 -0,38% 5,14 5,40 5,23 5,26 5,30 927 81.105.700
19/5/2016 4,97 5,28 +3,73% 4,90 5,28 5,01 5,28 5,30 399 174.692.000
18/5/2016 5,15 5,09 -2,12% 4,95 5,17 5,03 5,03 5,09 291 104.534.400
17/5/2016 5,41 5,20 -2,62% 5,07 5,41 5,14 5,15 5,20 385 54.326.200
16/5/2016 5,53 5,34 -3,26% 5,23 5,53 5,37 5,34 5,38 404 54.593.800
13/5/2016 5,67 5,52 -2,30% 5,51 5,70 5,59 5,52 5,60 495 57.886.900
12/5/2016 5,67 5,65 -0,18% 5,51 5,85 5,66 5,65 5,69 920 121.876.400
11/5/2016 5,66 5,66 0,00% 5,66 5,87 5,77 5,66 5,71 534 103.774.300
10/5/2016 5,50 5,66 +4,81% 5,38 5,71 5,60 5,66 5,70 621 88.161.100
9/5/2016 5,72 5,40 -6,74% 5,20 5,90 5,43 5,40 5,54 768 174.181.800
6/5/2016 5,54 5,79 +4,51% 5,42 5,79 5,63 5,70 5,79 544 52.777.500
5/5/2016 5,48 5,54 +1,47% 5,46 5,78 5,63 5,52 5,66 765 147.296.900
4/5/2016 5,50 5,46 -1,27% 5,31 5,63 5,47 5,46 5,50 282 59.605.000
3/5/2016 5,91 5,53 -5,79% 5,48 5,99 5,65 5,53 5,65 425 68.372.600
2/5/2016 5,87 5,87 +2,26% 5,71 5,87 5,79 5,80 5,87 1.051 164.815.000
29/4/2016 5,94 5,74 -2,38% 5,72 6,06 5,85 5,74 5,79 247 43.921.000
28/4/2016 6,01 5,88 -1,18% 5,75 6,09 5,92 5,88 5,94 443 106.807.200
27/4/2016 5,26 5,95 +14,42% 5,15 5,95 5,37 5,83 5,95 1.216 244.287.700
26/4/2016 5,19 5,20 +0,58% 4,84 5,38 5,11 5,20 5,24 1.171 131.258.400
25/4/2016 5,24 5,17 +0,58% 5,12 5,36 5,19 5,17 5,27 543 76.741.500
22/4/2016 5,15 5,14 -1,53% 5,05 5,21 5,14 5,14 5,17 238 32.925.600
20/4/2016 5,17 5,22 0,00% 5,17 5,39 5,30 5,20 5,22 479 52.286.700
19/4/2016 5,12 5,22 +2,96% 5,12 5,26 5,21 5,19 5,22 437 35.958.400
18/4/2016 5,27 5,07 -1,55% 5,07 5,34 5,19 5,06 5,07 675 208.234.800
15/4/2016 4,93 5,15 +6,19% 4,93 5,29 5,08 5,15 5,16 723 259.475.200
14/4/2016 5,17 4,85 -3,39% 4,81 5,20 5,01 4,85 4,89 557 91.532.400
13/4/2016 5,10 5,02 +0,40% 5,00 5,40 5,16 5,02 5,09 3.274 633.360.900
12/4/2016 4,75 5,00 +3,31% 4,75 5,10 4,95 4,98 5,00 1.226 170.874.800
11/4/2016 4,59 4,84 +5,22% 4,59 4,88 4,74 4,79 4,84 1.712 141.902.300
8/4/2016 4,35 4,60 +6,73% 4,35 4,60 4,46 4,50 4,60 1.828 240.192.000
7/4/2016 4,26 4,31 +2,62% 4,15 4,36 4,23 4,21 4,31 593 52.819.900
6/4/2016 4,20 4,20 0,00% 4,12 4,35 4,22 4,20 4,23 433 46.508.500
5/4/2016 4,25 4,20 -1,18% 4,11 4,27 4,21 4,20 4,23 709 110.433.500
4/4/2016 4,50 4,25 -5,13% 4,22 4,56 4,35 4,25 4,28 492 80.951.100
1/4/2016 4,50 4,48 -0,44% 4,36 4,58 4,51 4,47 4,48 1.313 125.381.300
31/3/2016 4,67 4,50 -3,23% 4,41 4,69 4,51 4,48 4,50 845 129.637.400
30/3/2016 5,04 4,65 -6,25% 4,65 5,13 4,88 4,65 4,80 719 174.732.300
29/3/2016 5,16 4,96 -2,36% 4,96 5,39 5,11 4,96 4,99 934 219.581.900
28/3/2016 4,95 5,08 +4,53% 4,90 5,10 5,00 5,08 5,10 1.019 217.767.000
24/3/2016 4,81 4,86 +1,46% 4,64 4,88 4,78 4,82 4,86 551 59.160.100
23/3/2016 4,85 4,79 -1,24% 4,66 4,95 4,75 4,79 4,80 699 166.374.600
22/3/2016 4,49 4,85 +9,48% 4,49 4,90 4,75 4,81 4,85 1.659 2.030.432.900
21/3/2016 4,33 4,43 +3,02% 4,28 4,44 4,38 4,39 4,44 291 26.074.100
18/3/2016 4,30 4,30 +1,18% 4,06 4,42 4,24 4,24 4,33 1.857 158.279.400
17/3/2016 4,35 4,25 +0,95% 4,22 4,44 4,31 4,25 4,30 1.075 65.903.800
16/3/2016 4,24 4,21 -2,09% 4,07 4,31 4,18 4,21 4,28 387 37.454.700
15/3/2016 4,29 4,30 -1,83% 4,04 4,40 4,20 4,30 4,33 1.086 106.278.600
14/3/2016 4,47 4,38 -1,57% 4,27 4,55 4,40 4,34 4,38 336 31.158.000
11/3/2016 4,69 4,45 -4,71% 4,43 4,77 4,61 4,45 4,50 732 87.489.400
10/3/2016 4,72 4,67 +0,43% 4,52 4,76 4,64 4,64 4,67 534 48.640.300
9/3/2016 4,66 4,65 -1,90% 4,51 4,80 4,67 4,64 4,65 984 100.646.900
8/3/2016 4,79 4,74 +0,21% 4,50 4,79 4,63 4,64 4,74 495 58.664.200
7/3/2016 4,92 4,73 -3,86% 4,73 5,00 4,79 4,73 4,86 313 296.099.000
4/3/2016 4,65 4,92 +8,13% 4,64 5,19 4,91 4,92 4,94 886 193.432.000
3/3/2016 4,29 4,55 +6,06% 4,01 4,62 4,34 4,55 4,56 410 48.044.900
2/3/2016 4,30 4,29 +2,14% 4,01 4,30 4,20 4,22 4,29 478 47.501.400
1/3/2016 4,05 4,20 +5,79% 3,89 4,33 4,04 4,05 4,20 1.131 94.154.000
29/2/2016 3,80 3,97 +7,01% 3,63 4,00 3,82 3,97 3,98 455 49.164.900
26/2/2016 3,68 3,71 -0,27% 3,68 4,15 3,82 3,71 3,75 506 97.143.100
25/2/2016 3,83 3,72 -1,06% 3,61 3,86 3,73 3,72 3,81 515 62.680.500
24/2/2016 3,56 3,76 +2,45% 3,50 3,78 3,62 3,76 3,77 420 38.584.500
23/2/2016 3,68 3,67 0,00% 3,47 3,75 3,57 3,54 3,67 462 52.551.400
22/2/2016 3,65 3,67 +0,55% 3,50 3,79 3,65 3,65 3,67 400 50.115.700
19/2/2016 3,45 3,65 +4,29% 3,44 3,75 3,58 3,65 3,68 412 67.989.600
18/2/2016 3,62 3,50 -3,58% 3,50 3,67 3,59 3,50 3,57 379 46.774.500
17/2/2016 3,53 3,63 +3,71% 3,53 3,76 3,66 3,63 3,65 455 88.349.400
16/2/2016 3,33 3,50 +5,42% 3,33 3,57 3,47 3,50 3,59 370 68.338.100
15/2/2016 3,28 3,32 +0,91% 3,25 3,32 3,27 3,23 3,33 101 52.293.200
12/2/2016 3,15 3,29 +3,79% 3,15 3,29 3,23 3,22 3,29 409 57.196.800
11/2/2016 3,36 3,17 -5,37% 3,09 3,37 3,18 3,12 3,17 444 43.481.400
10/2/2016 3,46 3,35 -3,18% 3,29 3,62 3,40 3,35 3,36 183 33.334.100
5/2/2016 3,35 3,46 +4,22% 3,30 3,47 3,38 3,36 3,46 250 12.994.000
4/2/2016 3,32 3,32 +0,61% 3,14 3,41 3,27 3,24 3,32 423 88.489.500
3/2/2016 3,39 3,30 0,00% 3,25 3,41 3,31 3,30 3,39 140 16.859.300
2/2/2016 3,31 3,30 0,00% 3,25 3,31 3,26 3,24 3,30 271 41.876.100
1/2/2016 3,34 3,30 +0,92% 3,19 3,34 3,28 3,25 3,30 239 19.305.000
29/1/2016 3,23 3,27 +1,55% 3,13 3,36 3,30 3,27 3,38 370 55.592.800
28/1/2016 3,28 3,22 -0,62% 3,15 3,34 3,26 3,17 3,22 227 19.043.500
27/1/2016 2,97 3,24 +8,00% 2,86 3,39 3,09 3,14 3,24 375 45.070.900
26/1/2016 3,19 3,00 -5,06% 3,00 3,19 3,03 3,00 3,03 96 18.342.500
22/1/2016 3,38 3,16 -5,39% 3,06 3,39 3,20 3,16 3,20 136 20.586.300
21/1/2016 3,34 3,34 -0,30% 3,16 3,49 3,24 3,34 3,39 186 39.525.200
20/1/2016 3,61 3,35 -7,20% 3,32 3,62 3,41 3,35 3,36 253 34.136.600
19/1/2016 3,69 3,61 0,00% 3,56 4,01 3,68 3,55 3,61 154 10.201.400
18/1/2016 3,80 3,61 -2,43% 3,53 3,81 3,65 3,58 3,69 627 65.635.400
15/1/2016 3,51 3,70 +5,41% 3,39 3,70 3,55 3,70 3,81 167 29.412.000
14/1/2016 3,39 3,51 +6,36% 3,26 3,51 3,37 3,43 3,51 566 50.527.700
13/1/2016 3,44 3,30 -2,94% 3,22 3,50 3,31 3,30 3,33 499 32.608.500
12/1/2016 3,57 3,40 -3,13% 3,40 3,65 3,51 3,36 3,40 542 77.280.200
11/1/2016 3,72 3,51 -5,65% 3,40 3,82 3,52 3,51 3,54 424 59.319.000
8/1/2016 3,97 3,72 -4,37% 3,70 4,21 3,86 3,72 3,80 503 52.727.000
7/1/2016 4,44 3,89 -10,37% 3,89 4,44 4,01 3,89 3,99 702 80.365.800
6/1/2016 4,61 4,34 -5,03% 4,30 4,61 4,36 4,34 4,35 475 55.340.300
5/1/2016 4,60 4,57 +1,33% 4,37 4,60 4,46 4,43 4,57 356 32.220.400
4/1/2016 4,68 4,51 -4,04% 4,51 4,69 4,60 4,51 4,59 352 39.241.900
30/12/2015 4,48 4,70 +5,38% 4,39 4,71 4,62 4,62 4,70 392 67.070.500
29/12/2015 4,48 4,46 +0,45% 4,28 4,48 4,35 4,40 4,46 337 286.271.000
28/12/2015 4,42 4,44 +0,23% 4,35 4,48 4,39 4,38 4,44 292 17.419.900
23/12/2015 4,37 4,43 +1,84% 4,30 4,43 4,33 4,42 4,43 239 16.500.600
22/12/2015 4,43 4,35 0,00% 4,33 4,44 4,35 4,33 4,42 262 28.336.100
21/12/2015 4,29 4,35 +1,16% 4,26 4,37 4,34 4,34 4,35 265 56.692.000
18/12/2015 4,30 4,30 -1,83% 4,29 4,40 4,31 4,29 4,39 244 28.095.400
17/12/2015 4,25 4,38 +5,29% 4,22 4,38 4,32 4,32 4,38 358 29.813.600
16/12/2015 4,27 4,16 -4,37% 4,16 4,35 4,23 4,16 4,25 397 33.488.200
15/12/2015 4,48 4,35 -2,47% 4,35 4,50 4,38 4,35 4,44 399 53.178.400
14/12/2015 4,35 4,46 0,00% 4,35 4,50 4,42 4,39 4,46 204 13.094.000
11/12/2015 4,36 4,46 +0,68% 4,31 4,50 4,41 4,41 4,46 293 21.708.900
10/12/2015 4,49 4,43 -1,34% 4,30 4,49 4,38 4,43 4,44 349 47.605.300
9/12/2015 4,41 4,49 +3,70% 4,38 4,55 4,48 4,49 4,50 261 22.584.100
8/12/2015 4,22 4,33 +2,85% 4,12 4,45 4,20 4,24 4,33 272 30.510.500
7/12/2015 4,23 4,21 +1,45% 4,08 4,27 4,16 4,15 4,21 208 488.985.700
4/12/2015 4,18 4,15 -2,81% 4,11 4,27 4,15 4,12 4,19 533 37.273.600
3/12/2015 4,14 4,27 +3,89% 4,14 4,40 4,30 4,26 4,35 373 26.547.500
2/12/2015 4,09 4,11 +0,24% 4,01 4,29 4,16 4,11 4,15 421 26.197.200
1/12/2015 4,04 4,10 +2,24% 3,92 4,11 4,03 4,05 4,15 511 61.492.900
30/11/2015 4,27 4,01 -7,82% 4,01 4,28 4,05 4,01 4,04 1.154 262.097.000
27/11/2015 4,39 4,35 -2,25% 4,31 4,41 4,33 4,29 4,35 290 18.650.900
26/11/2015 4,43 4,45 -0,67% 4,35 4,50 4,41 4,37 4,45 234 14.669.700
25/11/2015 4,48 4,48 +0,45% 4,36 4,52 4,44 4,44 4,48 427 36.064.600
24/11/2015 4,49 4,46 +0,45% 4,41 4,50 4,44 4,46 4,49 298 16.977.300
23/11/2015 4,52 4,44 -0,45% 4,44 4,52 4,46 4,44 4,51 252 15.766.400
19/11/2015 4,37 4,46 +2,53% 4,36 4,47 4,39 4,43 4,46 192 13.851.500
18/11/2015 4,40 4,35 -1,36% 4,30 4,44 4,37 4,35 4,40 323 24.133.100
17/11/2015 4,48 4,41 -0,45% 4,40 4,50 4,44 4,41 4,48 272 20.842.000
16/11/2015 4,35 4,43 +2,31% 4,31 4,44 4,39 4,38 4,43 358 24.678.500
13/11/2015 4,20 4,33 +2,36% 4,16 4,35 4,26 4,17 4,33 306 41.414.700
12/11/2015 4,43 4,23 -4,08% 4,20 4,48 4,31 4,23 4,26 269 23.480.500
11/11/2015 4,42 4,41 -0,23% 4,30 4,54 4,43 4,41 4,52 319 35.927.000
10/11/2015 4,46 4,42 -1,34% 4,34 4,53 4,41 4,42 4,53 427 43.988.000
9/11/2015 4,40 4,48 +2,99% 4,39 4,48 4,43 4,48 4,49 336 44.265.500
6/11/2015 4,22 4,35 +4,32% 4,09 4,40 4,28 4,35 4,40 510 127.216.300
5/11/2015 4,09 4,17 +3,22% 3,94 4,29 4,15 4,13 4,28 407 63.982.800
4/11/2015 3,97 4,04 +2,28% 3,77 4,13 3,99 4,03 4,04 414 51.337.400
3/11/2015 3,69 3,95 +9,72% 3,56 3,99 3,79 3,91 3,95 469 52.651.300
30/10/2015 3,60 3,60 0,00% 3,34 3,61 3,51 3,60 3,64 915 59.874.600
29/10/2015 3,65 3,60 -1,91% 3,37 3,70 3,49 3,60 3,61 722 64.261.400
28/10/2015 3,88 3,67 -5,66% 3,61 3,88 3,68 3,65 3,67 234 23.424.600
27/10/2015 3,97 3,89 -1,52% 3,77 3,97 3,83 3,79 3,89 293 32.875.100
26/10/2015 4,10 3,95 -1,25% 3,90 4,20 4,01 3,86 3,98 333 29.120.600
23/10/2015 4,10 4,00 -2,44% 3,92 4,11 4,03 4,00 4,07 312 28.646.500
22/10/2015 3,93 4,10 +5,13% 3,84 4,10 3,92 4,00 4,10 373 33.458.200
21/10/2015 3,93 3,90 -2,50% 3,83 4,00 3,90 3,85 3,90 505 29.964.700
20/10/2015 4,12 4,00 -2,44% 3,96 4,12 4,00 4,00 4,10 277 25.458.900
19/10/2015 4,05 4,10 +1,49% 3,92 4,16 4,05 4,10 4,11 321 34.386.700
16/10/2015 4,54 4,04 -11,01% 4,04 4,59 4,13 4,04 4,17 469 109.456.200
15/10/2015 4,79 4,54 -4,42% 4,46 4,79 4,59 4,54 4,64 331 39.033.500
14/10/2015 4,72 4,75 -1,66% 4,71 4,98 4,81 4,71 4,75 361 42.081.300
13/10/2015 4,83 4,83 +2,55% 4,70 4,95 4,80 4,70 4,83 381 80.472.900
9/10/2015 4,57 4,71 +4,67% 4,39 4,85 4,63 4,71 4,84 720 168.150.200
8/10/2015 4,45 4,50 +2,27% 4,15 4,55 4,39 4,46 4,50 702 91.041.400
7/10/2015 4,28 4,40 +3,53% 4,21 4,62 4,43 4,39 4,40 710 100.395.500
6/10/2015 3,70 4,25 +14,86% 3,70 4,25 3,99 4,20 4,25 714 100.684.300
5/10/2015 3,50 3,70 +6,94% 3,40 3,81 3,62 3,66 3,70 460 72.477.700
2/10/2015 3,44 3,46 +0,58% 3,20 3,54 3,40 3,46 3,48 864 81.356.900
1/10/2015 3,61 3,44 -3,91% 3,44 3,82 3,57 3,41 3,44 647 115.402.100
30/9/2015 3,46 3,58 +4,37% 3,41 3,70 3,62 3,58 3,60 754 120.624.200
29/9/2015 3,57 3,43 -4,72% 3,43 3,67 3,53 3,43 3,46 441 34.246.200
28/9/2015 3,77 3,60 -1,37% 3,60 3,77 3,63 3,60 3,67 240 17.234.200
25/9/2015 3,86 3,65 -5,19% 3,65 4,01 3,78 3,65 3,68 416 35.576.200
24/9/2015 3,94 3,85 -1,79% 3,81 4,00 3,88 3,85 3,92 302 30.635.600
23/9/2015 4,15 3,92 -6,67% 3,92 4,15 4,00 3,91 3,92 605 57.269.500
22/9/2015 4,30 4,20 -2,78% 4,00 4,30 4,15 4,16 4,20 663 90.087.800
21/9/2015 4,41 4,32 -2,04% 4,20 4,49 4,30 4,30 4,32 505 54.086.000
18/9/2015 4,81 4,41 -8,51% 4,41 4,85 4,51 4,41 4,49 537 115.576.300
17/9/2015 4,91 4,82 -2,63% 4,74 4,96 4,81 4,74 4,82 614 95.663.400
16/9/2015 5,00 4,95 -1,00% 4,82 5,09 4,96 4,94 4,95 530 43.066.600
15/9/2015 5,21 5,00 -1,96% 4,83 5,28 5,02 5,00 5,05 1.431 157.560.300
14/9/2015 5,14 5,10 -0,97% 4,63 5,50 5,05 5,10 5,12 949 119.947.800
11/9/2015 5,01 5,15 +3,00% 4,86 5,24 5,07 5,15 5,20 1.768 199.269.800
10/9/2015 5,02 5,00 0,00% 4,83 5,09 4,98 4,95 5,00 1.258 118.627.700
9/9/2015 4,89 5,00 +2,67% 4,89 5,14 5,03 4,98 5,00 1.276 136.878.800

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.