O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

SUZB3F - SUZANO S.A. - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 61,89 62,48 +1,12% 61,66 62,58 62,21 62,27 62,48 1.784 78.687.640
20/1/2025 62,26 61,79 -0,82% 61,34 62,30 61,71 61,65 61,79 1.505 66.366.649
17/1/2025 60,42 62,30 +2,82% 60,26 62,30 61,60 62,03 62,30 3.402 86.036.395
16/1/2025 61,09 60,59 -0,20% 59,76 61,50 60,29 60,34 60,59 2.002 79.629.777
15/1/2025 61,03 60,71 -0,56% 59,98 61,91 60,69 60,71 61,12 2.065 99.934.751
14/1/2025 62,25 61,05 -1,93% 60,81 62,60 61,65 61,05 61,15 1.333 132.004.610
13/1/2025 61,67 62,25 +0,84% 61,32 62,66 62,04 62,25 62,27 1.862 93.068.120
10/1/2025 61,47 61,73 +0,70% 60,57 62,20 61,34 61,21 61,73 1.959 77.753.158
9/1/2025 61,95 61,30 -0,65% 61,25 62,26 61,57 61,30 61,55 1.702 68.163.017
8/1/2025 62,02 61,70 -0,21% 61,04 62,89 61,76 61,70 62,21 2.243 87.193.837
7/1/2025 62,67 61,83 -1,06% 61,33 62,67 61,89 61,83 62,18 2.889 90.144.881
6/1/2025 62,78 62,49 +0,32% 61,93 63,24 62,31 62,22 62,49 1.824 84.106.627
3/1/2025 62,42 62,29 -0,03% 62,29 63,51 62,88 62,10 62,80 3.312 96.080.153
2/1/2025 61,77 62,31 +0,68% 61,38 63,00 62,45 62,31 62,50 2.174 96.897.947
30/12/2024 62,38 61,89 +0,06% 61,73 63,00 61,97 61,89 62,15 1.636 76.412.144
27/12/2024 61,94 61,85 -0,27% 61,12 62,85 61,69 61,54 61,85 1.650 82.214.413
26/12/2024 61,51 62,02 +1,01% 61,20 62,40 61,83 62,02 62,50 1.685 87.323.482
23/12/2024 59,05 61,40 +3,63% 59,01 61,42 60,23 61,10 61,40 1.845 97.616.164
20/12/2024 60,00 59,25 -2,13% 59,18 60,69 59,59 59,23 59,25 2.518 122.120.958
19/12/2024 61,61 60,54 -1,94% 60,34 61,93 60,89 60,54 60,60 2.793 101.782.525
18/12/2024 62,35 61,74 -0,42% 61,26 62,63 61,90 61,74 61,77 1.646 125.634.361
17/12/2024 62,45 62,00 -2,21% 62,00 63,27 62,60 62,00 62,21 2.857 115.618.855
16/12/2024 62,97 63,40 +2,06% 62,44 64,18 63,50 63,40 63,84 2.775 133.429.968
13/12/2024 63,01 62,12 -1,24% 62,12 63,31 62,59 62,12 62,43 2.589 89.510.643
12/12/2024 63,54 62,90 -1,93% 62,42 63,78 63,03 62,90 63,00 1.896 127.213.100
11/12/2024 64,61 64,14 -0,67% 63,42 64,90 64,31 64,11 64,14 2.661 112.934.421
10/12/2024 66,66 64,57 -3,57% 64,52 66,89 65,18 64,54 64,58 3.044 114.631.562
9/12/2024 65,42 66,96 +2,76% 65,22 66,97 66,00 66,16 66,96 2.895 119.904.808
6/12/2024 65,11 65,16 +0,25% 64,62 65,65 65,25 65,16 65,35 2.567 110.240.935
5/12/2024 65,46 65,00 -0,05% 63,64 65,46 64,71 65,00 65,10 3.969 162.228.982
4/12/2024 64,00 65,03 +2,65% 63,78 65,31 64,72 65,03 65,15 3.136 139.532.506
3/12/2024 61,90 63,35 +2,46% 61,83 63,35 62,85 63,35 63,38 1.951 105.655.437
2/12/2024 61,71 61,83 -0,31% 61,54 62,93 62,16 61,83 62,08 2.333 100.177.173
29/11/2024 61,53 62,02 +2,17% 61,53 63,20 62,33 62,02 62,08 3.213 161.287.164
28/11/2024 59,74 60,70 +2,17% 59,43 61,94 61,33 60,70 61,40 1.885 119.448.862
27/11/2024 59,76 59,41 +0,27% 59,11 60,36 59,74 59,41 59,50 1.431 88.351.542
26/11/2024 59,91 59,25 -1,35% 58,74 60,19 59,36 59,02 59,25 1.462 88.852.577
25/11/2024 60,68 60,06 -0,43% 59,71 60,97 60,28 59,93 60,06 1.943 99.100.753
22/11/2024 60,85 60,32 -0,64% 60,31 61,25 60,69 60,32 60,80 1.357 66.647.666
21/11/2024 60,23 60,71 +0,93% 60,10 61,16 60,74 60,71 60,75 1.343 89.799.532
19/11/2024 60,73 60,15 -0,74% 60,15 60,95 60,52 60,15 60,50 1.022 57.623.400
18/11/2024 60,00 60,60 +0,71% 60,00 61,02 60,57 60,60 60,85 1.388 91.724.877
14/11/2024 59,49 60,17 +0,62% 58,80 60,86 60,30 60,17 60,60 1.280 96.999.785
13/11/2024 59,11 59,80 +1,17% 58,99 59,94 59,51 59,59 59,80 1.162 68.903.843
12/11/2024 58,49 59,11 +2,02% 58,14 59,40 58,89 59,11 59,25 1.459 69.569.128
11/11/2024 58,40 57,94 -0,87% 57,86 59,09 58,24 57,94 58,17 1.361 78.860.262
8/11/2024 59,52 58,45 -0,43% 57,68 59,70 58,33 58,45 58,55 1.606 85.329.463
7/11/2024 59,27 58,70 -0,94% 58,40 59,52 58,89 58,70 59,30 1.035 104.309.564
6/11/2024 60,50 59,26 -1,56% 56,82 61,39 59,95 59,26 59,65 1.780 107.815.907
5/11/2024 60,01 60,20 +0,35% 59,89 60,60 60,20 60,20 60,38 1.043 89.416.373
4/11/2024 59,85 59,99 +0,15% 59,52 60,14 59,83 59,82 59,99 2.050 83.897.002
1/11/2024 59,50 59,90 +0,49% 59,05 60,17 59,89 59,90 59,95 1.495 77.250.554
31/10/2024 60,12 59,61 -1,11% 59,58 60,84 60,15 59,61 59,80 1.560 118.468.368
30/10/2024 59,32 60,28 +0,80% 59,32 60,35 60,04 60,09 60,28 1.113 75.256.234
29/10/2024 59,45 59,80 +0,72% 59,10 59,86 59,51 59,34 59,80 1.454 102.639.430
28/10/2024 58,51 59,37 +0,51% 58,50 60,76 59,66 59,37 59,40 1.814 160.326.925
25/10/2024 58,29 59,07 +2,82% 58,17 59,91 59,09 59,07 59,17 3.698 214.662.419
24/10/2024 57,45 57,45 +0,09% 57,15 57,96 57,57 57,45 57,67 1.274 84.118.200
23/10/2024 57,54 57,40 -0,24% 57,25 58,20 57,55 57,40 57,55 1.297 93.178.595
22/10/2024 56,26 57,54 +1,89% 55,83 58,19 57,39 57,54 57,69 2.445 118.835.470
21/10/2024 55,31 56,47 +1,40% 55,31 56,94 56,58 56,46 56,47 2.513 182.391.137
18/10/2024 55,08 55,69 +1,59% 54,88 55,89 55,46 55,61 55,69 1.723 90.015.099
17/10/2024 54,39 54,82 +0,77% 53,82 55,35 54,69 54,82 55,10 2.267 142.602.233
16/10/2024 54,11 54,40 -1,05% 54,11 54,80 54,42 54,36 54,44 1.670 71.493.302
15/10/2024 54,69 54,98 +0,33% 54,18 54,98 54,50 54,60 54,98 1.815 100.974.492
14/10/2024 54,11 54,80 +1,28% 53,75 55,10 54,28 54,80 54,84 1.578 88.118.746
11/10/2024 54,13 54,11 +0,20% 53,90 55,21 54,55 54,11 54,54 1.444 117.186.949
10/10/2024 54,08 54,00 -0,55% 53,74 54,53 53,96 53,95 54,11 1.479 111.034.700
9/10/2024 55,64 54,30 -2,43% 54,30 55,68 55,05 54,30 54,46 1.187 79.428.499
8/10/2024 55,67 55,65 -0,09% 54,62 55,83 55,27 55,65 55,70 1.661 112.374.723
7/10/2024 55,75 55,70 -0,04% 55,42 56,34 55,82 55,70 55,77 1.531 132.620.792
4/10/2024 54,65 55,72 +2,07% 54,57 55,72 55,35 55,32 55,72 2.280 83.434.201
3/10/2024 54,99 54,59 -0,71% 54,17 54,99 54,56 54,59 54,78 837 48.372.887
2/10/2024 55,02 54,98 -0,04% 54,48 55,74 55,24 54,88 54,98 1.769 119.793.608
1/10/2024 54,44 55,00 +1,01% 54,00 55,18 54,80 54,85 55,00 2.475 114.681.826
30/9/2024 54,37 54,45 +0,29% 54,09 54,97 54,49 54,12 54,45 1.210 57.097.031
26/9/2024 52,35 54,29 +3,94% 52,00 54,33 53,56 53,86 54,29 2.631 139.127.879
25/9/2024 53,34 52,23 -1,29% 52,15 53,34 52,43 52,21 52,44 1.907 69.469.880
24/9/2024 52,49 52,91 +2,34% 51,79 53,26 52,79 52,90 53,00 1.623 120.609.764
23/9/2024 52,04 51,70 -1,15% 51,19 52,49 51,52 51,55 51,70 1.517 95.497.845
20/9/2024 52,57 52,30 -0,57% 52,07 52,66 52,33 52,21 52,30 1.243 108.169.416
19/9/2024 52,65 52,60 +0,25% 52,44 52,93 52,61 52,59 52,60 1.387 111.456.859
18/9/2024 53,19 52,47 -1,70% 52,42 53,51 53,03 52,44 52,47 1.722 65.188.111
17/9/2024 52,83 53,38 +0,72% 52,00 53,53 53,14 53,24 53,38 1.217 70.268.882
16/9/2024 54,29 53,00 -2,16% 52,84 54,57 53,35 53,00 53,04 3.284 152.607.682
13/9/2024 54,39 54,17 -0,13% 54,11 54,97 54,45 54,17 54,41 1.048 81.683.060
12/9/2024 55,13 54,24 -1,20% 54,21 55,30 54,52 54,24 54,41 1.669 57.821.477
11/9/2024 55,16 54,90 -0,40% 54,54 55,44 54,94 54,90 55,20 1.020 114.478.451
10/9/2024 54,37 55,12 +2,26% 54,10 55,55 55,10 54,98 55,12 1.394 59.453.359
9/9/2024 54,40 53,90 -1,50% 53,90 55,00 54,29 53,90 54,20 1.806 64.451.769
6/9/2024 55,26 54,72 -0,98% 54,25 55,40 54,69 54,30 54,72 1.007 58.330.928
5/9/2024 54,99 55,26 +0,09% 54,53 55,47 54,97 55,20 55,26 1.483 66.249.644
4/9/2024 54,62 55,21 +1,21% 54,20 55,94 55,36 55,21 55,38 1.679 111.237.915
3/9/2024 55,13 54,55 -0,87% 54,12 55,13 54,64 54,55 54,58 2.273 134.933.825
2/9/2024 54,96 55,03 -0,25% 54,87 55,96 55,35 55,00 55,03 1.570 73.169.437
30/8/2024 55,72 55,17 -1,16% 54,74 55,89 55,13 54,98 55,17 2.325 114.518.529
29/8/2024 56,05 55,82 -0,53% 55,21 56,38 55,71 55,44 55,82 1.668 72.953.229
28/8/2024 55,62 56,12 +1,28% 54,90 56,25 55,99 56,08 56,12 1.118 77.798.672
27/8/2024 55,18 55,41 -0,18% 54,30 55,80 55,37 55,41 55,72 1.664 89.717.997
26/8/2024 56,09 55,51 -0,79% 55,05 56,29 55,48 55,14 55,51 2.091 68.103.885
23/8/2024 56,41 55,95 -0,97% 55,66 56,56 56,16 55,95 56,20 2.158 112.570.010
22/8/2024 56,23 56,50 +0,18% 56,02 57,09 56,49 56,31 56,50 1.643 110.270.344
21/8/2024 56,00 56,40 +0,77% 55,75 56,90 56,52 56,40 56,55 2.384 108.616.114
20/8/2024 55,47 55,97 +1,75% 54,83 56,14 55,61 55,86 55,97 3.088 185.190.557
19/8/2024 54,35 55,01 +0,84% 54,33 55,28 54,99 55,01 55,11 1.499 92.794.787
16/8/2024 53,50 54,55 +1,51% 53,50 54,55 54,17 54,26 54,55 1.397 76.954.640
15/8/2024 55,00 53,74 -2,11% 53,30 55,10 53,84 53,74 53,80 2.808 112.454.513
14/8/2024 54,35 54,90 +1,24% 54,35 55,00 54,68 54,58 54,90 2.285 108.181.434
13/8/2024 54,50 54,23 -0,35% 54,22 55,28 54,62 54,23 54,40 1.994 108.187.878
12/8/2024 54,50 54,42 -0,04% 53,90 54,96 54,36 54,42 54,45 1.232 71.552.677
9/8/2024 53,50 54,44 +1,74% 53,50 55,69 54,55 54,44 54,55 2.039 231.509.962
8/8/2024 52,38 53,51 +2,90% 51,75 54,06 53,40 53,51 53,77 2.522 234.284.600
7/8/2024 51,80 52,00 +0,39% 51,30 52,79 52,22 51,84 52,00 2.062 119.570.702
6/8/2024 53,05 51,80 -2,08% 51,70 53,20 52,13 51,80 52,19 1.813 108.186.096
5/8/2024 52,36 52,90 -0,06% 51,74 53,14 52,61 52,90 52,93 2.317 95.666.992
2/8/2024 53,48 52,93 -1,85% 52,89 54,07 53,24 52,93 53,01 1.437 88.711.595
1/8/2024 53,86 53,93 +0,24% 53,34 54,65 54,04 53,86 53,93 2.021 89.937.493
31/7/2024 53,33 53,80 +0,77% 52,71 54,01 53,50 53,44 53,86 1.405 81.134.320
30/7/2024 52,89 53,39 +0,74% 52,18 53,71 53,06 53,39 53,44 1.715 87.905.932
29/7/2024 51,77 53,00 +2,53% 51,46 53,21 52,31 52,86 53,00 2.686 147.821.325
26/7/2024 52,54 51,69 -1,67% 51,68 52,55 51,97 51,69 51,74 2.107 84.681.218
25/7/2024 53,06 52,57 -0,70% 52,41 54,15 52,95 52,57 52,65 1.652 83.311.756
24/7/2024 53,26 52,94 -0,49% 52,74 53,64 53,07 52,94 52,96 1.193 57.636.948
23/7/2024 53,39 53,20 +0,36% 52,93 53,85 53,25 53,09 53,20 1.505 65.610.444
22/7/2024 53,80 53,01 -1,10% 52,71 53,92 53,25 53,01 53,39 2.145 85.420.049
19/7/2024 54,13 53,60 -0,11% 53,48 54,17 53,76 53,55 53,60 1.673 58.519.498
18/7/2024 54,20 53,66 -0,90% 53,66 54,66 54,12 53,66 53,89 1.966 91.563.496
17/7/2024 53,79 54,15 -0,09% 53,79 54,88 54,27 54,08 54,15 1.845 83.254.591
16/7/2024 54,22 54,20 +0,28% 54,01 55,18 54,48 54,10 54,20 2.360 141.238.071
15/7/2024 52,75 54,05 +3,03% 52,67 54,77 53,89 54,03 54,05 4.627 190.243.358
12/7/2024 53,11 52,46 -0,91% 52,08 53,40 52,50 52,43 52,46 2.661 126.966.783
11/7/2024 52,70 52,94 +1,11% 52,31 53,34 52,85 52,94 53,00 2.811 151.803.439
10/7/2024 52,79 52,36 -1,02% 52,06 53,00 52,41 52,36 52,60 2.800 92.629.987
9/7/2024 53,15 52,90 -0,41% 52,60 53,56 52,97 52,70 52,90 2.802 103.863.360
8/7/2024 54,57 53,12 -2,98% 53,12 54,71 53,64 53,12 53,45 3.359 119.486.369
5/7/2024 56,80 54,75 -3,46% 54,57 57,00 55,52 54,75 54,80 3.859 144.796.400
4/7/2024 57,55 56,71 -1,18% 56,06 57,60 56,62 56,71 56,80 2.289 112.194.883
3/7/2024 57,12 57,39 -0,17% 56,46 58,01 57,15 57,35 57,39 2.187 127.830.871
2/7/2024 57,55 57,49 -0,36% 57,05 58,12 57,55 57,35 57,49 2.056 106.507.585
1/7/2024 57,47 57,70 +1,12% 57,01 57,93 57,52 57,59 57,70 2.480 110.331.470
28/6/2024 57,26 57,06 +0,35% 56,24 57,55 57,00 57,00 57,06 2.544 129.711.571
27/6/2024 59,10 56,86 +11,42% 56,54 59,15 57,70 56,86 57,09 6.305 539.335.248
26/6/2024 49,71 51,03 +2,72% 49,54 51,45 50,80 50,77 51,03 2.568 123.254.480
25/6/2024 49,60 49,68 -0,04% 49,51 50,25 49,86 49,68 49,79 1.926 129.473.834
24/6/2024 48,85 49,70 +2,01% 48,80 49,89 49,48 49,55 49,70 2.155 78.266.965
21/6/2024 48,15 48,72 +0,87% 47,95 49,14 48,65 48,72 48,75 1.869 84.274.168
20/6/2024 48,46 48,30 -0,88% 48,06 49,28 48,51 48,21 48,30 1.713 58.024.751
19/6/2024 48,30 48,73 +0,97% 47,87 48,75 48,37 48,73 48,75 1.307 66.964.114
18/6/2024 48,61 48,26 -0,60% 48,18 49,13 48,53 48,22 48,26 2.000 70.946.325
17/6/2024 48,89 48,55 -0,90% 48,37 48,96 48,56 48,41 48,55 1.761 57.828.143
14/6/2024 48,76 48,99 +0,60% 48,10 49,16 48,72 48,81 48,99 1.506 63.138.645
13/6/2024 49,00 48,70 -0,41% 48,70 49,37 48,95 48,70 49,00 1.375 59.714.730
12/6/2024 49,18 48,90 -0,18% 48,26 49,60 48,85 48,85 48,65 2.055 76.834.073
11/6/2024 49,69 48,99 -1,74% 48,87 49,96 49,12 48,96 48,99 2.213 72.468.452
10/6/2024 48,65 49,86 +2,70% 48,20 49,93 49,55 49,86 49,89 2.117 115.169.355
7/6/2024 48,81 48,55 +0,35% 48,13 50,04 48,87 48,55 48,72 2.282 119.453.320
6/6/2024 46,73 48,38 +3,62% 46,45 48,54 47,89 48,31 48,38 2.227 101.317.452
5/6/2024 46,89 46,69 -0,66% 46,38 46,90 46,62 46,57 46,69 2.210 81.778.369
4/6/2024 47,03 47,00 +0,21% 46,19 47,11 46,74 46,98 47,00 2.520 103.710.083
3/6/2024 48,70 46,90 -3,87% 46,89 49,29 47,61 46,90 47,18 4.938 141.591.979
31/5/2024 49,23 48,79 -1,03% 48,64 49,61 48,89 48,68 48,79 2.028 94.262.547
29/5/2024 49,08 49,30 +0,28% 48,53 49,67 49,07 49,28 49,30 1.974 91.294.927
28/5/2024 49,50 49,16 +0,82% 48,92 49,66 49,20 49,12 49,16 1.722 85.388.789
27/5/2024 49,60 48,76 -0,14% 48,66 49,62 48,93 48,76 48,98 2.160 76.553.490
24/5/2024 49,80 48,83 -3,69% 48,81 50,80 49,39 48,83 48,99 2.905 103.110.552
23/5/2024 48,56 50,70 +5,27% 47,75 50,90 49,16 50,60 50,70 3.773 189.881.221
22/5/2024 49,00 48,16 -1,87% 48,12 49,21 48,71 48,15 48,32 3.540 133.813.660
21/5/2024 50,65 49,08 -5,60% 48,99 50,65 49,31 49,08 49,10 5.205 236.708.769
20/5/2024 51,53 51,99 +0,76% 51,50 52,58 52,11 51,98 51,99 3.204 123.514.908
17/5/2024 51,41 51,60 +0,21% 50,99 51,70 51,44 51,49 51,60 2.236 107.297.329
16/5/2024 50,70 51,49 +1,96% 50,56 51,79 51,22 51,49 51,55 2.555 141.273.238
15/5/2024 49,90 50,50 +1,39% 49,01 51,08 50,35 50,50 50,85 2.977 131.459.025
14/5/2024 50,63 49,81 -1,93% 49,81 51,46 50,32 49,81 49,86 4.138 184.465.220
13/5/2024 51,75 50,79 -1,49% 50,16 52,10 50,73 50,75 50,79 4.422 183.210.587
10/5/2024 52,04 51,56 -2,26% 49,99 53,15 51,63 51,56 51,78 4.082 240.869.363
9/5/2024 52,42 52,75 +0,84% 51,73 53,00 52,45 52,72 52,75 3.132 206.068.754
8/5/2024 53,00 52,31 +0,31% 52,25 54,23 53,16 52,31 52,46 5.255 340.749.262
7/5/2024 59,48 52,15 -12,37% 51,60 59,99 53,63 52,14 52,15 8.562 575.623.907
6/5/2024 59,35 59,51 +0,44% 58,92 59,80 59,44 59,51 59,70 1.602 64.590.260
3/5/2024 59,22 59,25 +0,42% 58,62 59,25 58,95 59,13 59,25 1.251 57.739.205
2/5/2024 59,04 59,00 +0,65% 58,50 59,37 58,92 59,00 59,25 2.142 70.107.159
30/4/2024 59,01 58,62 -0,80% 58,10 59,15 58,48 58,30 58,62 1.356 65.306.331
29/4/2024 59,58 59,09 -0,79% 58,55 59,68 59,04 58,73 59,09 1.866 72.111.208
26/4/2024 59,90 59,56 -0,43% 59,50 60,67 59,95 59,55 59,56 1.613 63.097.497
25/4/2024 60,53 59,82 -1,35% 59,80 60,90 60,21 59,82 60,41 1.122 57.910.765
24/4/2024 60,56 60,64 +0,86% 59,92 60,70 60,25 60,20 60,64 1.275 59.412.002
23/4/2024 60,53 60,12 -0,96% 59,95 60,59 60,28 60,12 60,45 1.133 59.289.118
22/4/2024 61,21 60,70 -0,98% 60,69 61,84 60,90 60,68 60,70 1.514 58.442.445
19/4/2024 60,75 61,30 +0,91% 60,37 61,56 61,05 61,30 61,45 1.160 59.966.911
18/4/2024 60,74 60,75 -0,43% 60,20 61,04 60,62 60,67 60,75 1.266 56.655.831
17/4/2024 61,20 61,01 -0,47% 60,65 61,72 61,03 60,86 61,01 1.209 53.409.077
16/4/2024 60,65 61,30 +0,16% 59,90 62,18 61,35 61,30 61,32 1.508 70.919.517
15/4/2024 61,06 61,20 +0,44% 60,44 61,82 61,32 61,01 61,22 2.326 116.483.822
12/4/2024 61,21 60,93 -0,91% 60,73 61,81 61,17 60,90 60,99 1.337 63.302.658
11/4/2024 61,57 61,49 -0,11% 61,00 61,66 61,28 61,20 61,49 1.396 55.877.639
10/4/2024 62,07 61,56 -0,28% 61,23 62,76 61,63 61,34 61,85 2.023 105.403.181
9/4/2024 62,60 61,73 -1,07% 61,68 63,20 62,08 61,73 62,10 2.303 134.267.228
8/4/2024 62,55 62,40 -0,27% 62,35 62,90 62,59 62,38 62,40 1.788 67.617.231
5/4/2024 63,86 62,57 -1,67% 62,25 63,86 62,87 62,57 62,91 1.235 64.796.402
4/4/2024 64,48 63,63 -1,38% 63,49 64,90 63,97 63,63 64,00 1.693 82.490.690
3/4/2024 64,47 64,52 -1,09% 64,11 65,47 64,59 64,25 64,60 1.279 70.202.751
2/4/2024 64,86 65,23 +0,74% 63,50 65,50 64,89 65,23 65,30 1.597 108.017.975
1/4/2024 63,94 64,75 +1,05% 63,94 65,36 64,70 64,75 64,77 2.466 144.659.905
28/3/2024 63,79 64,08 +0,60% 63,30 64,08 63,80 63,95 64,08 1.453 86.256.015
27/3/2024 63,00 63,70 +0,92% 62,99 63,96 63,52 63,70 63,86 1.375 75.449.862
26/3/2024 61,55 63,12 +2,35% 61,46 63,12 62,64 62,76 63,12 2.286 97.011.185
25/3/2024 62,00 61,67 -0,95% 61,40 62,30 61,71 61,67 61,73 1.996 66.707.407
22/3/2024 62,16 62,26 +0,74% 61,56 62,50 62,05 62,20 62,26 937 58.025.386
21/3/2024 62,07 61,80 -0,32% 61,58 62,98 62,20 61,80 61,96 1.550 98.038.134
20/3/2024 62,86 62,00 -0,37% 61,80 62,99 62,21 62,00 62,14 1.893 86.758.350
19/3/2024 61,35 62,23 +1,93% 61,05 63,31 62,60 62,23 62,68 1.825 121.983.597
18/3/2024 61,00 61,05 +0,44% 60,36 61,48 61,01 60,53 61,05 1.624 86.426.252
15/3/2024 59,50 60,78 +2,53% 59,28 61,00 60,51 60,62 60,78 2.492 116.353.796
14/3/2024 59,34 59,28 -0,79% 58,91 59,66 59,30 59,28 59,50 1.004 54.503.448
13/3/2024 59,37 59,75 +0,67% 58,80 59,78 59,46 59,21 59,75 1.458 54.507.368
12/3/2024 58,35 59,35 +1,00% 58,16 59,63 58,95 58,90 59,35 1.453 66.279.268
11/3/2024 59,05 58,76 +0,03% 58,30 59,55 58,84 58,46 58,76 1.555 63.897.047
8/3/2024 58,82 58,74 -0,44% 58,00 59,28 58,78 0,00 0,00 1.771 93.730.870
7/3/2024 58,29 59,00 +0,63% 57,74 59,00 58,62 58,94 59,00 1.197 53.964.887
6/3/2024 58,57 58,63 -0,05% 57,92 58,94 58,39 58,29 58,63 1.050 61.383.844
5/3/2024 58,45 58,66 +0,26% 57,93 58,96 58,48 58,66 58,67 1.574 77.733.990
4/3/2024 57,49 58,51 +2,04% 57,40 58,56 58,00 58,38 58,51 1.546 75.052.364
1/3/2024 56,34 57,34 +2,06% 56,34 57,75 57,04 57,34 57,67 1.711 70.948.118
29/2/2024 56,71 56,18 -2,30% 56,18 57,77 56,79 56,18 56,64 1.713 87.636.412
28/2/2024 56,73 57,50 +1,63% 56,54 58,00 57,39 57,36 57,50 1.698 105.292.029
27/2/2024 56,17 56,58 +0,84% 55,86 57,65 57,04 56,58 57,16 2.009 100.931.796
26/2/2024 55,67 56,11 +1,01% 54,90 56,14 55,39 56,11 56,16 1.084 66.293.985
23/2/2024 56,00 55,55 -0,89% 54,82 56,30 55,52 0,00 0,00 1.217 63.389.759
22/2/2024 55,27 56,05 +1,23% 55,09 56,44 55,78 55,47 56,05 1.829 117.316.471
21/2/2024 53,85 55,37 +2,63% 53,02 55,44 54,66 55,08 55,38 1.402 98.929.312
20/2/2024 52,96 53,95 +1,11% 52,58 54,13 53,71 53,72 53,95 1.464 71.081.661
19/2/2024 53,05 53,36 +0,32% 51,88 53,36 52,77 53,14 53,36 1.357 86.512.157
16/2/2024 52,34 53,19 +0,97% 52,15 53,48 53,01 53,10 53,19 991 54.014.017
15/2/2024 52,25 52,68 +1,15% 51,80 52,68 52,14 52,22 52,68 1.462 55.198.287
14/2/2024 52,70 52,08 -1,70% 52,08 52,90 52,35 52,08 52,70 904 40.842.397
9/2/2024 53,45 52,98 -1,25% 52,42 53,99 52,94 0,00 0,00 921 41.634.073
8/2/2024 53,43 53,65 -0,19% 53,05 54,17 53,59 53,15 53,65 869 54.123.166
7/2/2024 53,71 53,75 -0,09% 53,24 54,07 53,66 53,45 53,75 1.425 73.780.886
6/2/2024 51,74 53,80 +3,54% 51,33 53,80 53,08 53,48 53,80 1.723 89.138.868
5/2/2024 50,90 51,96 +1,39% 50,74 51,98 51,48 51,76 51,97 1.309 57.173.378
2/2/2024 51,13 51,25 +0,67% 50,74 51,67 51,26 51,25 51,50 1.525 70.448.529
1/2/2024 51,62 50,91 -1,36% 50,83 52,10 51,45 50,91 51,20 2.042 66.145.666
31/1/2024 52,08 51,61 -1,04% 51,58 52,70 52,17 51,61 51,90 1.379 91.870.324
30/1/2024 50,74 52,15 +2,05% 50,55 52,25 51,63 52,15 52,25 1.633 86.249.377
29/1/2024 51,47 51,10 -3,15% 50,33 52,41 50,96 51,00 51,10 3.283 142.795.456
26/1/2024 51,85 52,76 +2,05% 51,85 53,18 52,62 52,76 52,78 1.240 66.205.677
25/1/2024 51,84 51,70 0,00% 51,70 52,50 52,09 51,70 51,86 1.006 69.925.729
24/1/2024 52,45 51,70 -1,34% 51,70 52,75 52,20 51,70 51,97 1.022 75.921.992
23/1/2024 51,78 52,40 +1,75% 51,50 52,40 51,94 52,20 52,40 1.193 70.921.564
22/1/2024 52,10 51,50 -0,92% 51,44 52,10 51,70 51,50 51,67 1.472 63.772.088
19/1/2024 51,53 51,98 +1,23% 51,00 51,98 51,42 51,70 51,98 1.170 54.471.101
18/1/2024 52,70 51,35 -3,22% 51,35 52,97 52,26 51,35 51,58 1.272 65.673.064
17/1/2024 52,80 53,06 +0,30% 52,64 53,14 52,90 52,80 53,06 1.106 57.864.749
16/1/2024 53,95 52,90 -1,95% 52,90 53,95 53,15 52,90 53,24 1.398 55.432.372
15/1/2024 53,58 53,95 +1,03% 53,42 54,04 53,81 53,82 53,95 1.285 61.034.929
12/1/2024 54,31 53,40 -1,68% 53,40 55,22 53,94 53,40 53,65 1.359 75.321.424
11/1/2024 53,77 54,31 +1,04% 53,25 54,36 53,76 54,15 54,31 1.046 66.999.974
10/1/2024 54,10 53,75 -0,46% 53,73 54,48 53,97 53,75 53,94 1.125 56.272.003
9/1/2024 54,69 54,00 -1,06% 54,00 54,81 54,24 54,00 54,42 1.210 44.583.837
8/1/2024 53,99 54,58 +1,58% 53,36 54,65 54,01 54,58 54,70 1.289 56.231.554
5/1/2024 54,61 53,73 -0,96% 53,73 54,74 54,07 53,73 53,94 1.253 61.975.868
4/1/2024 55,46 54,25 -2,66% 54,25 55,65 54,89 54,25 54,72 1.050 53.796.425
3/1/2024 55,07 55,73 +0,89% 54,76 55,80 55,40 55,35 55,73 1.371 63.817.620
2/1/2024 55,63 55,24 -1,18% 54,72 56,23 55,31 55,02 55,24 2.142 87.941.199
28/12/2023 55,13 55,90 +0,58% 55,13 55,92 55,71 55,56 55,90 885 47.196.347
27/12/2023 55,22 55,58 +0,42% 54,91 55,64 55,43 55,44 55,58 906 51.921.846
26/12/2023 55,00 55,35 +1,04% 54,74 56,00 55,28 55,00 55,35 1.708 75.955.219
22/12/2023 54,50 54,78 +1,44% 54,37 55,41 55,04 54,78 55,00 1.504 93.916.767
21/12/2023 54,09 54,00 +0,47% 53,90 54,74 54,18 54,00 54,35 1.266 62.954.888
20/12/2023 52,97 53,75 +0,84% 52,59 54,56 53,71 53,75 54,20 1.661 84.594.503
19/12/2023 52,60 53,30 +1,35% 52,59 53,41 53,05 52,87 53,30 1.630 69.290.859
18/12/2023 52,55 52,59 -0,68% 50,32 52,85 52,37 52,48 52,59 1.791 121.683.982
15/12/2023 52,40 52,95 +0,57% 49,95 53,45 52,89 52,45 52,95 2.302 109.195.463
14/12/2023 52,30 52,65 +1,06% 51,66 52,65 52,26 52,30 52,65 1.644 89.025.652
13/12/2023 51,05 52,10 +2,06% 50,96 52,10 51,58 51,73 52,10 1.425 68.650.595
12/12/2023 51,30 51,05 -1,26% 50,52 51,37 50,97 51,05 51,20 1.347 64.982.138
11/12/2023 50,85 51,70 +1,77% 50,81 51,79 51,33 51,30 51,70 1.883 91.677.059
8/12/2023 50,20 50,80 -0,70% 49,73 51,03 50,44 50,80 50,97 1.902 87.943.125
7/12/2023 51,11 51,16 +0,06% 50,69 51,60 51,03 51,09 51,16 2.087 98.553.660
6/12/2023 51,34 51,13 -0,97% 51,00 51,82 51,29 51,06 51,13 1.206 95.672.201
5/12/2023 52,00 51,63 -0,33% 51,26 52,43 51,63 51,50 51,63 1.578 103.427.733
4/12/2023 51,90 51,80 0,00% 51,77 52,42 52,02 51,80 51,90 3.835 145.848.478
1/12/2023 53,78 51,80 -3,47% 51,39 53,81 52,20 51,80 51,90 4.969 232.936.530
30/11/2023 54,08 53,66 -0,11% 52,46 54,51 53,20 53,41 53,66 1.554 113.129.559
29/11/2023 53,44 53,72 +0,52% 52,85 54,19 53,58 53,72 54,10 1.760 77.296.842
28/11/2023 53,75 53,44 -0,04% 52,90 54,00 53,26 53,00 53,44 1.405 63.469.158
27/11/2023 53,68 53,46 +0,06% 53,42 54,09 53,68 53,46 53,75 1.003 55.721.438
24/11/2023 53,80 53,43 -0,69% 53,04 54,30 53,42 53,35 53,43 822 55.051.910
23/11/2023 53,41 53,80 +0,79% 53,26 54,13 53,76 53,76 53,80 1.462 113.118.042
22/11/2023 52,96 53,38 +0,62% 52,80 53,39 53,20 53,15 53,40 1.226 70.229.630
21/11/2023 52,50 53,05 +0,13% 52,01 53,48 52,90 53,00 53,05 1.332 86.138.071
20/11/2023 53,69 52,98 +0,34% 52,46 53,69 52,88 52,90 52,98 2.411 122.073.502
17/11/2023 53,40 52,80 -1,31% 52,80 54,22 53,52 52,77 53,00 1.679 103.352.775
16/11/2023 52,85 53,50 +1,33% 52,55 53,55 53,08 53,05 53,50 2.270 108.742.689
14/11/2023 54,10 52,80 -2,13% 52,52 54,39 53,05 52,72 52,80 2.773 135.226.062
13/11/2023 54,64 53,95 -1,37% 53,60 55,11 54,19 53,95 54,46 1.436 77.537.882
10/11/2023 53,43 54,70 +1,88% 53,43 54,88 54,43 54,59 54,70 1.531 78.660.291
9/11/2023 53,67 53,69 0,00% 52,87 53,94 53,41 53,43 53,69 1.426 107.766.981
8/11/2023 51,72 53,69 +4,23% 51,62 53,87 52,99 53,68 53,69 1.198 108.941.948
7/11/2023 51,99 51,51 -0,17% 51,50 52,86 52,05 51,51 52,02 2.726 162.948.687
6/11/2023 51,31 51,60 +0,58% 51,19 52,27 51,87 51,60 51,95 2.483 128.688.264
3/11/2023 51,55 51,30 -0,52% 50,44 51,67 51,17 51,26 51,30 1.832 117.485.197
1/11/2023 51,12 51,57 +0,17% 51,12 51,87 51,63 51,42 51,57 2.245 83.884.992
31/10/2023 51,83 51,48 +0,19% 51,48 52,73 52,14 51,48 51,55 4.114 95.310.283
30/10/2023 52,00 51,38 -1,34% 51,38 52,35 51,80 51,38 51,67 1.653 66.974.451
27/10/2023 52,65 52,08 -0,53% 51,24 53,48 52,24 52,08 52,12 2.351 125.495.623
26/10/2023 52,79 52,36 -0,44% 51,83 53,07 52,38 52,35 52,36 1.449 78.655.796
25/10/2023 52,70 52,59 +0,42% 52,20 53,26 52,75 52,29 52,59 1.259 67.349.984
24/10/2023 54,30 52,37 -2,98% 51,90 54,30 52,58 52,37 52,64 2.794 116.247.832
23/10/2023 54,40 53,98 -1,53% 53,56 55,04 54,37 53,98 54,49 1.541 69.637.667
20/10/2023 55,70 54,82 -2,80% 54,48 55,97 55,01 54,82 54,94 1.542 67.850.810
19/10/2023 55,97 56,40 +0,89% 55,71 56,50 56,06 56,15 56,40 1.050 65.473.987
18/10/2023 57,46 55,90 -2,36% 55,61 57,46 56,29 55,75 55,90 1.499 82.662.931
17/10/2023 57,35 57,25 -0,16% 56,30 58,50 57,38 57,25 57,35 2.342 119.819.750
16/10/2023 58,38 57,34 -1,82% 57,16 58,61 57,64 57,34 57,50 1.756 85.211.832
13/10/2023 56,82 58,40 +3,51% 56,82 59,00 58,20 58,40 58,44 2.073 126.483.026
11/10/2023 56,38 56,42 -0,41% 56,14 56,88 56,43 56,39 56,85 1.048 55.699.176
10/10/2023 56,74 56,65 -0,21% 56,33 56,86 56,62 56,64 56,65 1.048 64.900.559
9/10/2023 56,21 56,77 +0,76% 55,70 56,77 56,22 56,71 56,77 1.826 81.323.935
6/10/2023 54,60 56,34 +1,99% 54,60 56,36 55,90 56,34 56,35 1.568 75.044.406
5/10/2023 55,00 55,24 +0,44% 54,56 55,46 55,00 55,24 55,28 1.418 67.870.287
4/10/2023 55,28 55,00 -0,18% 54,66 56,14 55,24 54,66 55,00 1.323 85.412.922
3/10/2023 55,00 55,10 +1,66% 54,33 56,15 55,31 54,95 55,10 1.929 107.173.306
2/10/2023 54,27 54,20 +0,20% 53,90 54,58 54,19 54,20 54,25 1.738 65.465.326
29/9/2023 54,55 54,09 +0,35% 53,97 55,08 54,39 54,09 54,28 1.436 99.561.955
28/9/2023 53,86 53,90 +0,19% 53,17 54,40 53,57 53,87 53,90 1.321 65.308.275
27/9/2023 54,98 53,80 -1,23% 53,56 54,98 54,05 53,56 53,80 1.374 75.401.993
26/9/2023 55,06 54,47 -1,32% 54,00 55,34 54,39 54,31 54,47 1.162 65.328.104
25/9/2023 55,42 55,20 +0,11% 55,05 56,00 55,28 55,20 55,38 1.199 62.441.202
22/9/2023 56,05 55,14 -1,24% 55,05 56,88 55,78 55,14 55,65 1.573 87.980.444
21/9/2023 54,87 55,83 +1,66% 54,41 56,55 55,64 55,83 56,10 2.701 167.223.539
20/9/2023 52,82 54,92 +4,03% 52,76 54,92 54,30 54,88 54,92 2.908 144.310.366
19/9/2023 52,04 52,79 +1,17% 51,60 52,79 52,29 52,71 52,79 1.323 62.767.891
18/9/2023 52,62 52,18 -0,76% 51,80 52,78 52,23 51,89 52,18 1.913 91.025.181
15/9/2023 51,23 52,58 +2,76% 51,22 52,68 52,18 52,17 52,58 2.093 108.423.902
14/9/2023 50,32 51,17 +1,83% 50,01 51,44 50,88 51,17 51,43 1.615 68.402.889
13/9/2023 49,72 50,25 +0,12% 49,70 50,57 50,08 50,20 50,25 1.429 63.642.276
12/9/2023 49,96 50,19 +0,30% 49,78 50,51 50,24 50,03 50,19 1.248 56.127.073
11/9/2023 49,00 50,04 +2,60% 48,50 50,34 49,68 49,91 50,04 1.791 80.695.580
8/9/2023 48,93 48,77 -2,26% 47,50 49,09 48,52 48,77 48,84 1.853 81.987.299
6/9/2023 50,67 49,90 -1,38% 49,79 50,97 50,23 49,85 49,90 1.298 62.329.347
5/9/2023 50,97 50,60 -1,40% 50,45 51,37 50,88 50,58 50,60 1.321 58.166.621
4/9/2023 51,09 51,32 +0,84% 50,65 51,46 51,03 51,12 51,32 1.137 69.848.136
1/9/2023 50,14 50,89 +1,11% 50,14 51,95 51,08 50,87 50,89 1.821 88.751.837
31/8/2023 50,77 50,33 -0,61% 50,00 51,34 50,51 50,16 50,33 1.107 48.712.655
30/8/2023 51,10 50,64 -1,27% 50,64 51,85 51,15 50,64 51,00 1.022 59.814.438
29/8/2023 50,20 51,29 +1,77% 49,82 51,29 50,82 51,07 51,29 1.031 50.770.321
28/8/2023 49,91 50,40 +1,20% 49,40 50,40 50,02 50,00 50,40 1.186 59.864.178
25/8/2023 49,33 49,80 +0,69% 49,10 50,11 49,64 49,60 49,80 777 49.756.395
24/8/2023 49,48 49,46 +0,12% 48,89 49,62 49,14 49,20 49,46 980 45.443.997
23/8/2023 49,85 49,40 -1,20% 49,10 49,92 49,48 49,40 49,50 1.341 51.133.601
22/8/2023 50,08 50,00 0,00% 49,51 50,34 49,91 49,96 50,00 1.154 55.048.421
21/8/2023 50,60 50,00 -1,46% 49,86 50,92 50,25 50,00 50,07 1.326 47.858.803
18/8/2023 50,40 50,74 +0,63% 50,15 51,47 50,75 50,74 50,80 1.441 71.265.668
17/8/2023 50,94 50,42 +0,84% 49,81 50,94 50,44 50,36 50,42 1.422 68.459.518
16/8/2023 50,04 50,00 +0,22% 49,46 50,82 50,34 49,91 50,00 1.679 99.516.537
15/8/2023 51,02 49,89 -2,00% 49,83 51,34 50,41 49,89 49,98 1.050 59.115.885
14/8/2023 50,17 50,91 +1,80% 49,72 51,06 50,69 50,45 50,91 1.589 80.832.196
11/8/2023 49,46 50,01 +1,15% 49,29 50,38 50,09 50,01 50,22 1.441 78.692.575
10/8/2023 49,99 49,44 +0,49% 49,20 50,00 49,52 49,30 49,44 1.131 58.946.637
9/8/2023 49,71 49,20 -1,05% 48,47 49,75 49,03 49,18 49,20 1.279 58.914.706
8/8/2023 50,82 49,72 -1,56% 49,50 51,00 49,86 49,67 49,72 1.407 73.172.210
7/8/2023 50,27 50,51 +0,02% 50,20 51,17 50,50 50,30 50,51 1.398 70.964.036
4/8/2023 49,64 50,50 +1,69% 49,25 51,49 50,51 50,20 50,50 2.054 122.782.306
3/8/2023 48,20 49,66 +3,35% 48,06 50,44 49,54 49,60 49,66 2.643 169.730.446
2/8/2023 48,50 48,05 -0,89% 47,66 48,70 47,89 47,73 48,05 1.612 74.471.418
1/8/2023 48,07 48,48 +0,62% 47,95 48,88 48,49 48,38 48,48 1.894 107.308.619
31/7/2023 47,15 48,18 +2,21% 47,15 48,59 48,20 47,74 48,18 2.045 92.175.648
28/7/2023 47,20 47,14 -0,08% 46,43 47,30 46,94 47,14 47,22 1.481 55.967.519
27/7/2023 46,64 47,18 +1,18% 46,31 47,38 46,87 47,02 47,18 1.493 69.412.187
26/7/2023 45,46 46,63 +3,05% 44,84 46,65 46,10 46,46 46,63 1.793 91.863.654
25/7/2023 45,02 45,25 +0,49% 44,82 45,84 45,20 45,10 45,25 1.326 69.044.304
24/7/2023 44,15 45,03 +1,97% 43,68 45,05 44,43 44,77 45,03 1.912 71.276.306
21/7/2023 43,68 44,16 +0,73% 43,31 44,16 43,88 44,07 44,17 1.997 65.154.012
20/7/2023 43,47 43,84 +0,67% 43,40 43,96 43,72 43,77 43,84 1.270 48.831.681
19/7/2023 44,57 43,55 -2,62% 43,26 44,60 43,74 43,54 43,55 2.272 80.776.341
18/7/2023 44,56 44,72 +0,63% 44,17 44,77 44,42 44,60 44,72 2.086 54.276.880
17/7/2023 44,79 44,44 -0,36% 44,23 45,05 44,48 44,40 44,44 2.540 58.829.781
14/7/2023 44,65 44,60 +0,22% 44,16 44,68 44,42 44,60 44,65 1.373 58.374.490
13/7/2023 44,48 44,50 +0,38% 44,21 44,94 44,62 44,42 44,50 1.348 64.667.957
12/7/2023 44,17 44,33 +0,89% 43,93 44,81 44,26 44,20 44,33 1.239 54.151.389
11/7/2023 44,13 43,94 -0,25% 43,69 44,26 44,00 43,94 44,17 1.498 95.051.769
10/7/2023 44,51 44,05 -1,28% 43,94 44,53 44,20 44,05 44,20 2.206 71.514.494
7/7/2023 44,10 44,62 +0,97% 44,09 45,11 44,68 44,53 44,62 2.415 83.778.076
6/7/2023 44,25 44,19 -0,70% 43,86 44,64 44,18 44,18 44,19 2.337 82.870.919
5/7/2023 44,45 44,50 -0,31% 44,18 45,13 44,49 44,50 44,55 2.232 82.602.201
4/7/2023 44,34 44,64 +0,95% 43,99 44,83 44,43 44,64 44,83 1.607 76.321.262
3/7/2023 44,28 44,22 +0,05% 44,01 45,49 44,70 44,20 44,22 2.557 117.995.941
30/6/2023 44,22 44,20 +0,45% 43,65 44,60 44,20 44,06 44,42 1.775 75.527.492
29/6/2023 44,17 44,00 -0,45% 43,58 44,43 44,05 44,00 44,15 1.870 79.283.951
28/6/2023 44,80 44,20 -1,36% 44,20 45,62 44,73 44,19 44,20 1.838 80.997.458
27/6/2023 45,74 44,81 -1,84% 44,60 45,92 44,96 44,78 44,81 1.918 71.460.488
26/6/2023 46,20 45,65 -0,37% 45,54 46,30 45,85 45,60 45,65 1.632 74.045.761
23/6/2023 46,26 45,82 0,00% 45,13 46,30 45,67 45,75 45,82 1.493 57.628.910
22/6/2023 46,47 45,82 -1,25% 45,51 46,47 45,79 45,82 45,98 1.556 68.016.472
21/6/2023 47,38 46,40 -2,13% 46,23 47,44 46,51 46,30 46,40 2.455 80.905.839
20/6/2023 47,83 47,41 -0,77% 46,86 47,83 47,26 47,41 47,53 2.100 64.559.608
19/6/2023 48,30 47,78 -0,99% 47,42 48,42 47,89 47,71 47,78 1.995 63.274.730
16/6/2023 48,15 48,26 +0,12% 47,57 48,50 48,16 48,25 48,30 2.381 71.515.186
15/6/2023 46,68 48,20 +3,88% 46,01 48,77 47,90 48,20 48,21 2.111 122.214.893
14/6/2023 47,16 46,40 -1,59% 46,40 48,21 47,25 46,40 46,77 1.730 93.940.678
13/6/2023 46,80 47,15 +0,68% 46,52 47,40 47,03 46,90 47,15 1.320 71.428.069
12/6/2023 45,27 46,83 +3,84% 45,24 46,83 46,11 46,60 46,85 1.688 73.168.277
9/6/2023 46,76 45,10 -1,57% 45,10 46,76 45,52 45,10 45,28 2.448 123.695.466
7/6/2023 46,95 45,82 -2,55% 45,80 47,30 46,35 45,80 45,82 1.767 87.678.140
6/6/2023 46,79 47,02 +0,47% 46,44 47,20 46,87 46,98 47,02 1.286 74.383.854
5/6/2023 47,11 46,80 +0,09% 46,30 47,40 46,78 46,67 46,80 1.407 60.319.605
2/6/2023 45,10 46,76 +4,12% 45,05 46,88 46,32 46,41 46,76 2.056 87.345.674
1/6/2023 45,26 44,91 -0,09% 44,51 45,53 44,81 44,91 45,00 1.938 66.972.610
31/5/2023 45,56 44,95 -0,11% 44,95 45,72 45,13 44,95 45,08 870 54.420.692
30/5/2023 45,40 45,00 -0,88% 44,86 46,09 45,32 44,90 45,00 998 45.506.505
29/5/2023 45,49 45,40 +0,20% 45,17 45,96 45,59 45,40 45,42 1.024 67.233.340
26/5/2023 44,12 45,31 +3,02% 44,12 45,69 45,29 45,31 45,51 1.114 49.857.112
25/5/2023 44,59 43,98 -1,17% 43,98 45,08 44,55 43,98 43,99 986 44.723.583
24/5/2023 45,86 44,50 -3,26% 44,30 46,00 44,78 44,50 44,60 1.516 62.933.132
23/5/2023 46,53 46,00 +1,61% 45,70 47,50 46,67 45,96 46,00 1.873 103.504.926
22/5/2023 45,82 45,27 -0,29% 45,09 45,89 45,39 45,27 45,46 1.364 64.714.984
19/5/2023 45,45 45,40 -0,22% 45,10 45,96 45,51 45,40 45,55 1.560 79.788.296
18/5/2023 43,87 45,50 +3,88% 43,87 45,50 44,99 45,35 45,50 2.038 85.609.926
17/5/2023 43,90 43,80 +0,25% 43,65 44,49 43,92 43,79 43,80 1.218 67.386.318
16/5/2023 42,92 43,69 +1,75% 42,81 43,83 43,43 43,50 43,69 1.268 60.720.112
15/5/2023 42,65 42,94 +1,30% 42,62 43,80 43,12 42,93 42,94 1.488 76.584.643
12/5/2023 41,64 42,39 +1,97% 41,15 42,75 42,28 42,39 42,63 1.353 75.512.945
11/5/2023 41,60 41,57 -0,91% 40,86 41,95 41,48 41,57 41,70 1.146 59.715.154
10/5/2023 41,63 41,95 +1,28% 41,26 41,95 41,74 41,88 41,95 1.092 57.494.207
9/5/2023 41,77 41,42 -1,57% 41,39 41,97 41,65 41,42 41,77 1.435 59.215.347
8/5/2023 42,00 42,08 +0,94% 41,63 42,44 42,07 41,97 42,08 1.535 74.218.663
5/5/2023 39,92 41,69 +5,46% 39,66 41,87 40,99 41,69 41,81 1.910 92.734.943
4/5/2023 40,10 39,53 -2,11% 39,53 40,85 39,95 39,53 39,55 1.448 59.459.116
3/5/2023 41,20 40,38 -0,17% 40,05 41,60 40,77 40,38 40,39 1.674 80.472.387
2/5/2023 40,30 40,45 +1,63% 39,90 41,47 40,71 40,45 40,85 3.131 136.384.903
28/4/2023 37,63 39,80 +4,74% 37,01 39,86 38,70 39,77 39,80 2.890 112.610.624
27/4/2023 38,60 38,00 -0,71% 37,81 38,70 38,13 38,00 38,30 2.336 73.941.088
26/4/2023 38,65 38,27 -1,49% 38,03 39,19 38,57 38,27 38,34 1.880 75.496.054
25/4/2023 39,69 38,85 -2,36% 38,69 39,99 39,08 38,83 38,85 2.518 87.938.448
24/4/2023 39,90 39,79 -1,61% 39,50 40,20 39,83 39,76 39,79 2.401 77.709.188
20/4/2023 41,19 40,44 -1,63% 40,24 41,49 40,52 40,44 40,47 2.611 77.735.046
19/4/2023 41,43 41,11 -0,22% 40,97 41,79 41,32 41,11 41,19 1.165 58.131.517
18/4/2023 40,47 41,20 +2,26% 40,47 41,42 40,91 41,20 41,30 1.534 65.011.514
17/4/2023 40,83 40,29 -0,49% 40,08 40,83 40,34 40,29 40,50 1.742 64.144.880
14/4/2023 41,31 40,49 -2,17% 40,42 41,31 40,68 40,49 40,55 2.126 80.164.463
13/4/2023 42,20 41,39 -1,92% 41,16 42,42 41,71 41,34 41,39 2.003 80.423.723
12/4/2023 42,68 42,20 -1,26% 42,00 42,95 42,36 42,20 42,45 1.306 70.939.808
11/4/2023 41,14 42,74 +4,02% 41,14 42,74 42,20 42,53 42,74 1.519 95.179.228
10/4/2023 40,70 41,09 +1,86% 39,95 41,54 40,89 41,09 41,24 1.339 57.983.507
6/4/2023 40,90 40,34 -1,61% 40,27 41,40 40,73 40,34 40,59 1.969 89.281.027
5/4/2023 42,40 41,00 -3,14% 40,36 42,56 40,89 40,90 41,00 3.678 143.135.823
4/4/2023 42,96 42,33 -0,52% 42,33 43,36 42,97 42,30 42,33 1.327 60.482.304
3/4/2023 41,88 42,55 +2,19% 41,43 42,85 42,13 42,54 42,75 1.926 76.777.380
31/3/2023 43,10 41,64 -3,61% 41,64 43,48 42,10 41,64 42,04 3.261 165.293.428
30/3/2023 43,36 43,20 +0,23% 42,91 43,99 43,18 43,07 43,20 1.295 84.680.317
29/3/2023 42,36 43,10 +1,20% 42,36 43,37 43,00 43,06 43,10 1.183 56.587.071
28/3/2023 42,01 42,59 +1,38% 41,95 43,02 42,34 42,34 42,59 1.039 46.518.807
27/3/2023 42,49 42,01 -1,43% 41,93 42,89 42,19 42,01 42,10 1.473 65.156.355
24/3/2023 42,35 42,62 +0,61% 41,86 42,89 42,35 42,60 42,62 1.468 54.607.237
23/3/2023 42,71 42,36 -1,03% 41,95 43,76 42,74 42,26 42,36 1.359 73.025.277
22/3/2023 42,90 42,80 -0,35% 42,70 43,37 43,00 42,79 42,80 1.123 52.342.082
21/3/2023 43,20 42,95 -1,24% 42,82 43,52 43,09 42,91 42,95 1.092 53.443.748
20/3/2023 43,59 43,49 -1,11% 42,91 44,25 43,33 43,32 43,49 1.701 63.680.003
17/3/2023 44,00 43,98 -0,25% 43,32 44,00 43,70 43,85 43,98 1.823 59.354.477
16/3/2023 44,51 44,09 -0,70% 43,85 44,94 44,21 44,07 44,09 1.420 66.437.559
15/3/2023 44,61 44,40 -1,11% 43,93 45,00 44,29 44,25 44,40 1.603 63.121.036
14/3/2023 44,63 44,90 +0,76% 44,58 45,29 44,94 44,80 44,90 1.019 55.377.492
13/3/2023 45,00 44,56 -1,61% 44,38 45,56 44,94 44,52 44,56 1.501 71.066.394
10/3/2023 46,60 45,29 -2,31% 45,02 46,90 45,59 45,14 45,29 2.483 100.166.052
9/3/2023 47,31 46,36 -2,01% 46,28 47,60 46,78 46,36 46,85 1.507 66.986.241
8/3/2023 47,86 47,31 -1,13% 47,01 48,05 47,32 47,31 47,49 1.387 57.293.448
7/3/2023 47,79 47,85 +0,53% 47,34 48,19 47,76 47,71 47,85 979 49.675.217
6/3/2023 48,39 47,60 -1,51% 47,46 48,68 47,91 47,55 48,15 1.512 79.820.769
3/3/2023 46,61 48,33 +3,71% 46,61 48,37 47,87 48,15 48,33 1.351 80.784.563
2/3/2023 46,71 46,60 -0,24% 46,51 47,74 47,07 46,60 46,74 1.171 66.199.821
1/3/2023 48,10 46,71 -2,26% 45,76 48,35 46,70 46,71 46,86 2.747 133.857.550
28/2/2023 46,47 47,79 +3,06% 46,18 47,94 47,34 47,59 47,79 1.105 69.263.343
27/2/2023 46,12 46,37 -0,47% 45,97 46,77 46,46 46,32 46,37 729 40.632.661
24/2/2023 46,27 46,59 +0,67% 45,65 46,59 46,15 46,11 46,59 717 37.580.098
23/2/2023 46,03 46,28 +0,17% 45,71 46,67 46,09 45,85 46,28 896 44.398.525
22/2/2023 46,84 46,20 -2,33% 45,57 47,23 46,24 46,07 46,20 803 37.565.849
17/2/2023 47,76 47,30 -1,23% 46,61 48,18 47,11 47,00 47,30 843 41.711.392
16/2/2023 48,18 47,89 -0,64% 47,41 48,82 48,01 47,65 47,89 916 64.453.737
15/2/2023 46,96 48,20 +2,14% 46,64 48,20 47,53 47,83 48,20 961 66.357.404
14/2/2023 46,75 47,19 +0,66% 46,41 47,48 47,00 46,72 47,19 1.023 73.029.779
13/2/2023 46,16 46,88 +1,10% 46,16 47,10 46,84 46,55 46,88 1.000 49.580.374
10/2/2023 46,25 46,37 +0,76% 46,00 46,59 46,31 46,25 46,37 866 40.644.431
9/2/2023 45,96 46,02 +0,31% 45,75 47,08 46,53 46,02 46,55 1.013 56.066.237
8/2/2023 46,06 45,88 -0,04% 45,72 46,68 45,92 45,88 45,91 850 43.843.123
7/2/2023 45,96 45,90 +0,13% 45,60 46,74 46,10 45,90 46,10 1.414 83.911.621
6/2/2023 46,62 45,84 -1,72% 45,83 47,09 46,16 45,84 46,05 1.487 88.571.042
3/2/2023 44,89 46,64 +2,94% 44,42 48,29 46,65 46,30 46,64 3.023 184.017.408
2/2/2023 46,40 45,31 -3,55% 44,73 46,73 45,42 44,87 45,31 2.805 108.826.689
1/2/2023 46,00 46,98 +0,45% 46,00 47,13 46,52 46,92 46,98 1.782 85.354.486
31/1/2023 46,34 46,77 +1,02% 46,00 47,33 46,66 46,35 46,77 2.080 86.430.391
30/1/2023 45,08 46,30 +2,16% 44,60 46,54 45,64 46,08 46,30 2.984 148.119.661
27/1/2023 45,40 45,32 -0,24% 44,18 45,67 45,12 45,25 45,32 4.300 246.250.507
26/1/2023 46,23 45,43 -3,30% 44,82 46,24 45,62 45,41 45,43 2.207 127.292.620
25/1/2023 47,29 46,98 -0,97% 46,34 47,34 46,67 46,82 46,98 2.144 110.260.529
24/1/2023 46,97 47,44 +0,51% 46,80 48,15 47,47 47,44 47,64 1.149 58.067.943
23/1/2023 47,23 47,20 -0,06% 46,72 47,81 47,12 47,05 47,20 2.038 99.293.979
20/1/2023 49,34 47,23 -3,77% 47,23 49,72 47,97 47,20 47,23 3.287 125.680.722
19/1/2023 50,00 49,08 -1,82% 49,08 50,60 49,81 49,05 49,25 1.431 69.418.535
18/1/2023 51,68 49,99 -2,84% 49,40 51,70 50,25 49,83 49,99 2.543 123.536.854
17/1/2023 50,85 51,45 +1,18% 50,26 51,68 51,14 50,60 51,45 1.292 99.598.317
16/1/2023 50,80 50,85 +0,10% 49,75 50,91 50,48 50,45 50,85 1.254 66.794.809
13/1/2023 50,59 50,80 +0,47% 49,94 51,02 50,61 50,60 50,80 1.088 78.347.955
12/1/2023 49,24 50,56 +1,94% 49,00 50,59 49,80 50,40 50,56 1.446 96.672.545
11/1/2023 50,17 49,60 -1,16% 48,49 50,40 49,19 49,36 49,60 1.393 93.495.250
10/1/2023 50,59 50,18 -1,57% 49,79 50,65 50,12 50,08 50,20 1.211 73.000.142
9/1/2023 49,85 50,98 +2,55% 49,00 50,98 50,71 50,58 50,98 1.382 96.504.646
6/1/2023 50,59 49,71 -1,33% 49,61 50,65 50,08 49,70 49,83 974 69.914.711
5/1/2023 49,95 50,38 +0,86% 49,72 50,66 50,24 50,25 50,38 1.163 73.608.552
4/1/2023 49,85 49,95 +0,12% 49,75 50,74 50,10 49,90 49,95 1.190 77.572.272
3/1/2023 49,42 49,89 +1,82% 48,37 49,89 49,09 49,67 49,89 1.765 105.099.662
2/1/2023 48,36 49,00 +1,32% 47,64 49,17 48,58 48,34 49,00 1.308 75.686.457
29/12/2022 48,30 48,36 +0,33% 47,62 48,57 48,26 48,36 48,40 1.169 72.445.620
28/12/2022 47,45 48,20 +1,07% 47,33 48,77 48,25 48,20 48,48 1.108 85.179.697
27/12/2022 46,35 47,69 +3,52% 46,33 47,69 47,13 47,64 47,69 1.657 85.175.678
26/12/2022 46,86 46,07 -1,94% 46,02 46,99 46,34 46,07 46,08 1.954 83.792.302
23/12/2022 48,21 46,98 -2,25% 46,51 48,32 46,91 46,94 46,98 2.054 130.276.616
22/12/2022 48,61 48,06 -1,13% 47,86 48,62 48,19 48,06 48,14 971 59.731.444
21/12/2022 48,80 48,61 +0,52% 47,89 49,13 48,39 48,36 48,61 1.299 85.175.091
20/12/2022 48,32 48,36 -0,58% 47,89 49,58 48,40 48,36 48,71 2.283 117.929.433
19/12/2022 50,27 48,64 -5,74% 48,34 50,40 49,45 48,60 48,64 1.830 118.168.115
16/12/2022 51,80 51,60 -0,77% 51,19 52,20 51,55 51,50 51,60 1.357 98.143.102
15/12/2022 52,00 52,00 -0,99% 51,06 52,60 51,81 51,75 52,00 1.814 136.846.329
14/12/2022 51,36 52,52 +2,78% 51,36 53,40 52,46 52,20 52,52 2.200 201.398.509
13/12/2022 55,05 51,10 -7,18% 51,10 55,39 52,36 51,10 51,40 3.816 193.297.369
12/12/2022 54,99 55,05 +0,15% 54,20 55,45 54,93 55,00 55,05 1.563 130.509.972
9/12/2022 53,10 54,97 +3,72% 52,78 55,30 54,22 54,90 54,97 1.358 95.565.175
8/12/2022 53,37 53,00 +0,40% 52,70 54,34 53,48 53,00 53,10 1.315 93.211.271
7/12/2022 53,45 52,79 -0,45% 52,27 53,78 52,80 52,79 53,12 1.482 102.811.374
6/12/2022 52,99 53,03 +0,82% 52,14 53,96 53,03 53,03 53,50 1.833 126.371.679
5/12/2022 51,48 52,60 +2,18% 51,35 52,70 51,91 52,45 52,60 2.287 132.924.009
2/12/2022 53,20 51,48 -3,49% 50,10 53,56 51,47 51,40 51,48 3.035 188.165.471
1/12/2022 53,10 53,34 +1,39% 52,40 53,59 52,92 53,16 53,34 1.986 97.918.865
30/11/2022 53,75 52,61 -1,15% 52,32 54,45 52,98 52,58 52,61 1.502 109.529.043
29/11/2022 55,32 53,22 -2,76% 53,17 55,68 54,08 53,22 53,80 1.580 91.584.411
28/11/2022 55,62 54,73 +0,16% 54,15 55,62 54,74 54,73 55,20 595 60.454.062
25/11/2022 55,52 54,64 -2,93% 54,50 56,57 55,50 54,64 54,86 958 71.915.546
24/11/2022 56,00 56,29 +0,79% 55,02 56,29 55,72 56,03 56,29 609 49.154.585
23/11/2022 55,69 55,85 -1,27% 55,20 56,70 55,81 55,30 55,85 861 62.716.771
22/11/2022 56,04 56,57 +1,02% 55,66 56,94 56,28 55,89 56,57 879 95.320.147
21/11/2022 57,80 56,00 -3,03% 55,40 57,94 56,37 55,75 56,00 1.715 150.334.347
18/11/2022 58,10 57,75 0,00% 56,30 58,39 57,30 57,03 57,75 773 97.283.019
17/11/2022 59,20 57,75 -1,11% 57,54 59,84 58,36 57,60 57,75 1.638 157.037.659
16/11/2022 57,89 58,40 +0,72% 57,51 59,22 58,70 58,19 58,80 1.553 126.063.115
14/11/2022 58,30 57,98 -0,80% 56,98 59,02 57,74 57,45 57,98 1.205 101.322.287
11/11/2022 56,40 58,45 +3,51% 56,38 59,20 58,17 58,30 58,45 2.192 191.890.608
10/11/2022 54,76 56,47 +2,10% 54,76 56,77 55,96 56,08 56,47 1.778 130.596.456
9/11/2022 55,44 55,31 +0,38% 54,80 56,23 55,51 54,76 55,31 1.316 92.426.965
8/11/2022 55,20 55,10 -0,16% 54,90 56,38 55,64 55,10 55,31 3.581 224.085.274
7/11/2022 54,50 55,19 +1,27% 53,64 55,31 54,61 54,54 55,19 1.335 105.163.594
4/11/2022 54,22 54,50 +1,26% 53,88 55,60 54,68 54,50 54,62 1.279 112.928.006
3/11/2022 53,00 53,82 +1,34% 51,75 54,00 53,16 53,82 53,90 1.082 91.257.780
1/11/2022 54,24 53,11 -0,51% 52,65 54,37 53,21 52,75 53,11 1.779 135.943.361
31/10/2022 54,84 53,38 -3,02% 52,35 55,36 53,80 53,26 53,38 2.812 210.040.062
28/10/2022 53,52 55,04 +3,61% 53,48 55,25 54,59 54,95 55,04 2.121 209.425.180
27/10/2022 53,06 53,12 +0,23% 51,90 53,45 52,89 53,12 53,40 969 94.536.366
26/10/2022 52,03 53,00 +1,77% 51,40 53,28 52,63 52,89 53,00 1.312 95.966.540
25/10/2022 51,66 52,08 +1,03% 51,66 52,46 51,99 52,08 52,10 1.304 98.090.776
24/10/2022 49,67 51,55 +3,10% 49,45 52,04 51,25 51,39 51,55 1.641 118.131.931
21/10/2022 49,48 50,00 +0,62% 48,56 50,00 49,39 49,99 50,00 960 64.026.109
20/10/2022 49,49 49,69 +0,93% 48,73 49,73 49,29 49,69 49,70 1.822 102.943.868
19/10/2022 49,63 49,23 -0,65% 48,97 50,10 49,26 49,23 49,25 758 62.541.649
18/10/2022 49,93 49,55 +0,04% 49,09 50,45 49,74 49,55 49,84 1.123 75.518.751
17/10/2022 47,80 49,53 +3,62% 47,80 49,73 48,95 49,39 49,53 1.089 70.724.830
14/10/2022 47,76 47,80 +0,63% 47,60 49,09 48,41 47,80 48,04 1.066 65.237.730
13/10/2022 47,63 47,50 0,00% 46,69 48,16 47,62 47,50 47,89 688 57.098.567
11/10/2022 48,45 47,50 -1,64% 47,27 48,69 47,80 47,50 47,64 882 63.558.030
10/10/2022 46,32 48,29 +3,94% 46,32 48,45 47,57 48,29 48,30 1.417 89.117.307
7/10/2022 46,77 46,46 -0,62% 46,35 47,25 46,73 46,35 46,46 897 61.690.951
6/10/2022 47,04 46,75 -0,36% 46,66 47,25 46,88 46,60 46,75 893 62.384.793
5/10/2022 47,06 46,92 +2,58% 45,62 47,10 46,51 46,80 46,92 1.413 99.899.249
4/10/2022 45,45 45,74 +0,77% 45,45 46,73 46,02 45,56 45,85 1.316 81.681.249
3/10/2022 44,87 45,39 +1,66% 44,23 45,71 45,12 45,39 45,50 1.786 85.171.849
30/9/2022 43,36 44,65 +3,07% 42,97 44,70 44,13 44,65 44,68 1.131 86.308.901
29/9/2022 43,48 43,32 -0,16% 42,92 43,67 43,22 43,30 43,32 773 71.244.178
28/9/2022 43,77 43,39 +0,56% 43,15 44,49 43,63 43,39 43,96 1.023 62.417.237
27/9/2022 42,42 43,15 +1,65% 42,42 44,75 43,63 43,15 43,55 1.271 91.599.766
26/9/2022 42,53 42,45 -0,42% 41,90 42,84 42,29 42,45 42,48 1.428 70.542.353
23/9/2022 44,00 42,63 -3,60% 42,16 44,13 42,73 42,58 42,63 2.046 89.294.243
22/9/2022 43,79 44,22 +2,08% 43,16 44,37 43,79 44,22 44,30 1.345 92.744.690
21/9/2022 43,83 43,32 -1,55% 43,32 44,48 43,69 43,32 43,35 1.220 72.131.877
20/9/2022 44,34 44,00 -0,29% 43,56 44,46 43,91 43,96 44,00 1.222 74.741.996
19/9/2022 43,61 44,13 +1,26% 43,06 44,36 43,83 43,90 44,13 1.168 61.551.305
16/9/2022 44,17 43,58 -0,73% 43,38 44,60 43,76 43,53 43,58 1.416 62.802.453
15/9/2022 44,48 43,90 -1,46% 43,84 44,80 44,07 43,90 43,95 1.084 54.236.595
14/9/2022 44,62 44,55 +0,50% 44,15 45,08 44,56 44,28 44,55 747 50.560.451
13/9/2022 45,45 44,33 -2,31% 44,31 45,89 45,00 44,31 44,33 1.109 65.628.575
12/9/2022 45,10 45,38 +0,62% 45,01 45,88 45,38 45,38 45,44 1.035 55.759.663
9/9/2022 43,96 45,10 +2,45% 43,96 45,32 44,86 45,05 45,10 1.311 76.588.371
8/9/2022 45,08 44,02 -2,03% 44,00 45,08 44,27 44,01 44,02 1.335 77.581.612
6/9/2022 44,58 44,93 +1,17% 44,15 45,48 44,99 44,88 44,93 1.304 75.103.888
5/9/2022 44,00 44,41 +2,12% 43,50 44,96 44,28 44,40 44,86 1.411 69.550.701
2/9/2022 44,35 43,49 -1,16% 43,27 44,60 43,79 43,49 43,50 2.160 107.933.439
1/9/2022 44,34 44,00 -1,68% 43,59 44,76 44,03 44,00 44,21 2.852 93.706.817
31/8/2022 45,38 44,75 -0,93% 44,53 46,10 45,04 44,73 44,75 1.852 77.100.512
30/8/2022 45,88 45,17 -1,12% 45,17 46,12 45,52 45,17 45,27 969 57.702.411
29/8/2022 45,60 45,68 +0,40% 45,13 46,20 45,57 45,40 45,68 1.457 76.389.841
26/8/2022 47,32 45,50 -3,60% 45,28 47,81 46,03 45,50 45,70 2.627 146.125.228
25/8/2022 48,44 47,20 -1,58% 47,00 48,58 47,59 47,20 47,26 1.393 90.921.823
24/8/2022 49,00 47,96 -3,46% 47,38 49,00 47,99 47,96 48,39 2.895 154.468.994
23/8/2022 48,74 49,68 +2,20% 48,00 50,27 49,48 49,30 49,68 1.378 67.262.282
22/8/2022 50,24 48,61 -3,17% 48,61 50,59 49,08 48,61 48,88 1.450 70.810.876
19/8/2022 50,45 50,20 -0,55% 49,73 50,68 50,08 49,80 50,20 857 60.011.515
18/8/2022 51,11 50,48 -0,88% 50,41 51,37 50,76 50,46 50,48 759 56.575.364
17/8/2022 49,77 50,93 +1,94% 49,10 51,37 50,67 50,93 51,10 1.365 98.604.930
16/8/2022 48,65 49,96 +2,23% 48,65 50,15 49,65 49,57 49,96 1.284 93.011.526
15/8/2022 50,03 48,87 -2,32% 48,47 50,03 49,02 48,86 48,87 1.635 116.597.246
12/8/2022 49,70 50,03 +1,34% 49,48 50,49 50,03 50,03 50,22 1.253 81.373.835
11/8/2022 49,40 49,37 +0,78% 48,77 50,07 49,61 49,37 49,65 1.254 88.945.567
10/8/2022 49,15 48,99 -0,16% 48,25 49,85 48,74 48,99 49,21 1.468 81.801.632
9/8/2022 48,66 49,07 +1,28% 48,66 49,92 49,30 48,98 49,07 1.553 86.036.917
8/8/2022 48,00 48,45 +0,94% 47,74 48,93 48,34 48,44 48,45 1.666 96.400.784
5/8/2022 47,41 48,00 +1,61% 47,39 48,74 48,13 48,00 48,01 1.471 80.056.001
4/8/2022 47,99 47,24 -0,34% 46,71 47,99 47,10 47,02 47,24 1.437 89.833.613
3/8/2022 47,31 47,40 -1,25% 46,88 48,03 47,27 47,20 47,40 2.049 111.036.112
2/8/2022 47,51 48,00 +1,05% 47,41 48,53 48,01 47,80 48,00 2.174 141.609.770
1/8/2022 48,42 47,50 -1,43% 46,94 48,78 47,48 47,50 47,54 3.799 195.170.218
29/7/2022 47,00 48,19 +2,21% 46,47 48,97 48,19 48,19 48,48 1.814 98.770.279
28/7/2022 46,97 47,15 +0,94% 46,29 47,59 46,74 46,84 47,15 1.204 81.186.716
27/7/2022 45,94 46,71 +2,50% 45,62 46,93 46,48 46,69 46,71 1.463 60.183.823
26/7/2022 46,10 45,57 -1,26% 45,41 46,36 45,58 45,57 45,75 970 54.706.117
25/7/2022 47,15 46,15 -1,83% 46,08 47,15 46,65 46,15 46,25 1.065 71.338.965
22/7/2022 45,61 47,01 +2,71% 45,50 47,10 46,48 47,01 47,09 1.256 87.825.947
21/7/2022 45,08 45,77 +1,17% 43,66 45,77 44,93 45,45 45,77 1.914 105.096.656
20/7/2022 45,70 45,24 -1,67% 44,71 45,95 45,06 44,94 45,24 1.766 111.713.302
19/7/2022 43,70 46,01 +5,21% 43,54 46,15 45,19 45,74 46,01 2.804 136.413.527
18/7/2022 43,95 43,73 -0,05% 43,60 44,77 44,18 43,71 43,73 1.718 225.721.125
15/7/2022 45,68 43,75 -2,99% 43,75 45,68 44,14 43,75 43,81 9.563 381.491.240
14/7/2022 46,16 45,10 -2,59% 44,71 46,16 45,25 45,04 45,10 1.882 94.281.741
13/7/2022 48,00 46,30 -2,83% 46,03 48,00 46,52 46,30 46,50 1.668 87.387.919
12/7/2022 47,36 47,65 +0,21% 46,89 48,05 47,57 47,47 47,65 1.903 88.274.308
11/7/2022 47,41 47,55 +0,08% 46,84 48,10 47,68 47,55 47,56 1.603 84.355.799
8/7/2022 48,93 47,51 -3,14% 47,51 49,45 48,18 47,51 47,60 2.174 110.990.252
7/7/2022 49,30 49,05 -0,63% 48,95 50,44 49,48 49,00 49,05 1.701 93.539.834
6/7/2022 48,81 49,36 +1,25% 48,25 49,68 49,11 49,20 49,36 1.602 125.027.328
5/7/2022 50,08 48,75 -5,34% 48,75 50,25 49,25 48,75 49,02 2.367 135.972.198
4/7/2022 50,47 51,50 +2,04% 49,83 51,50 50,36 51,25 51,50 3.750 217.062.208
1/7/2022 51,02 50,47 +1,41% 49,26 51,20 50,33 50,47 50,60 5.572 392.711.755
30/6/2022 48,48 49,77 +1,65% 47,92 51,00 50,01 49,60 49,77 6.727 526.736.614
29/6/2022 49,70 48,96 -1,19% 48,44 49,86 49,07 48,91 48,96 1.267 101.285.869
28/6/2022 49,78 49,55 +1,33% 49,23 50,40 49,82 49,28 49,55 1.393 83.340.228
27/6/2022 48,42 48,90 +1,88% 48,10 49,96 49,18 48,73 48,90 1.582 102.443.461
24/6/2022 46,02 48,00 +5,49% 46,02 48,15 47,59 47,85 48,00 1.654 107.837.102
23/6/2022 47,12 45,50 -3,27% 44,93 48,00 45,90 45,50 45,95 2.803 131.842.969
22/6/2022 48,55 47,04 -3,33% 46,38 48,70 47,15 47,02 47,04 1.835 114.658.242
21/6/2022 49,11 48,66 -1,08% 48,64 49,70 49,01 48,66 48,77 1.185 62.489.307
20/6/2022 49,09 49,19 +0,53% 48,50 49,72 49,08 49,11 49,19 1.274 49.615.564
17/6/2022 49,80 48,93 -2,80% 48,07 50,41 49,13 48,93 49,25 1.976 107.844.540
15/6/2022 51,33 50,34 -0,28% 50,00 51,92 50,62 50,20 50,34 1.097 77.343.264
14/6/2022 52,64 50,48 -2,55% 49,95 52,65 50,74 50,48 50,64 1.418 85.276.363
13/6/2022 51,69 51,80 +0,78% 50,15 52,23 51,51 51,80 51,83 1.878 113.448.016
10/6/2022 51,76 51,40 -0,96% 50,73 51,85 51,37 51,40 51,76 1.030 81.653.813
9/6/2022 52,64 51,90 -1,05% 51,52 52,64 52,01 51,57 51,90 847 61.273.616
8/6/2022 54,35 52,45 -2,91% 52,17 54,59 52,90 52,45 52,66 1.672 96.322.776
7/6/2022 53,49 54,02 +1,27% 53,47 54,70 54,30 54,02 54,20 2.876 107.617.919
6/6/2022 53,36 53,34 +1,21% 53,00 53,78 53,44 53,34 53,37 1.221 78.965.817
3/6/2022 54,02 52,70 -2,23% 52,70 54,40 53,14 52,70 53,00 1.092 70.237.816
2/6/2022 54,04 53,90 -0,22% 53,33 54,40 53,84 53,90 54,10 1.502 82.621.478
1/6/2022 53,62 54,02 +1,92% 53,18 54,36 53,85 53,94 54,02 1.555 91.120.997
31/5/2022 54,07 53,00 -0,69% 52,93 54,64 53,33 53,00 53,59 1.787 106.764.396
30/5/2022 54,28 53,37 -0,69% 53,37 54,68 53,72 53,37 53,80 1.051 65.758.879
27/5/2022 53,37 53,74 +0,66% 53,25 54,29 53,67 53,74 53,75 1.233 81.243.932
26/5/2022 51,38 53,39 +4,09% 51,12 53,39 52,61 53,07 53,39 1.509 92.471.964
25/5/2022 52,13 51,29 -1,38% 51,21 52,32 51,77 51,25 51,29 1.008 83.887.041
24/5/2022 52,30 52,01 +0,02% 51,36 52,50 51,73 52,01 52,06 807 61.745.870
23/5/2022 51,52 52,00 +1,17% 51,25 52,26 51,92 52,00 52,21 1.005 76.071.561
20/5/2022 51,15 51,40 +1,34% 50,41 52,70 51,62 51,36 51,40 1.101 77.562.180
19/5/2022 52,00 50,72 -0,74% 50,45 52,00 50,79 50,72 50,76 1.190 93.982.168
18/5/2022 53,00 51,10 -2,96% 50,75 53,00 51,52 51,05 51,10 999 55.027.077
17/5/2022 51,37 52,66 +2,45% 51,35 52,73 52,35 52,66 52,70 1.436 84.875.461
16/5/2022 51,64 51,40 -0,75% 50,94 52,42 51,60 51,26 51,40 1.262 78.065.078
13/5/2022 49,00 51,79 +5,69% 49,00 51,98 51,25 51,17 51,79 1.806 126.593.550
12/5/2022 49,86 49,00 -0,35% 48,41 49,86 48,72 48,72 49,00 1.385 89.660.191
11/5/2022 49,60 49,17 +0,35% 48,06 50,24 49,44 49,17 49,40 1.158 93.501.293
10/5/2022 51,00 49,00 -2,78% 48,85 51,75 49,52 48,98 49,00 1.360 73.742.462
9/5/2022 51,81 50,40 -2,40% 50,29 52,00 50,95 50,29 50,40 1.639 101.332.251
6/5/2022 52,53 51,64 -2,36% 51,48 53,59 52,82 51,64 52,19 1.206 93.111.563
5/5/2022 51,99 52,89 +1,73% 51,30 53,14 52,44 52,83 52,89 2.331 164.979.325
4/5/2022 51,04 51,99 +1,54% 51,02 52,17 51,68 51,85 51,99 1.284 94.066.741
3/5/2022 51,08 51,20 +0,25% 50,93 52,45 51,56 50,97 51,20 1.994 127.700.626
2/5/2022 50,00 51,07 +2,16% 49,28 51,07 50,24 50,77 51,07 2.106 120.144.029
29/4/2022 51,62 49,99 -2,55% 49,63 52,10 50,38 49,98 49,99 2.765 146.395.931
28/4/2022 51,20 51,30 +1,97% 49,78 51,50 50,43 51,05 51,30 1.522 90.123.750
27/4/2022 50,73 50,31 -1,08% 50,31 51,95 51,11 50,31 50,61 1.465 128.627.819
26/4/2022 51,62 50,86 -2,08% 50,75 52,94 51,54 50,84 50,86 1.524 97.117.619
25/4/2022 51,60 51,94 +0,46% 50,47 52,24 51,36 51,83 51,94 1.446 118.999.738
22/4/2022 52,20 51,70 -0,58% 51,08 52,80 51,52 51,39 51,70 1.355 92.439.312
20/4/2022 52,50 52,00 -1,10% 51,88 52,80 52,16 51,99 52,00 1.160 71.002.014
19/4/2022 52,07 52,58 +1,10% 51,65 52,58 52,14 52,55 52,58 1.408 108.666.389
18/4/2022 53,76 52,01 -3,52% 51,77 53,76 52,25 52,01 52,03 2.156 121.504.039
14/4/2022 54,15 53,91 +0,07% 53,06 54,19 53,55 53,33 53,91 1.297 70.659.956
13/4/2022 53,99 53,87 +0,28% 53,26 54,31 53,69 53,77 53,87 1.170 102.007.589
12/4/2022 54,99 53,72 -1,07% 53,36 54,99 53,88 53,63 53,72 1.707 97.060.296
11/4/2022 54,31 54,30 0,00% 54,15 54,98 54,46 54,17 54,30 1.510 101.080.465
8/4/2022 54,47 54,30 -0,68% 53,52 55,43 54,65 54,30 54,31 1.831 130.399.113
7/4/2022 55,31 54,67 -1,50% 54,30 55,40 54,87 54,52 54,67 1.685 133.516.736
6/4/2022 54,60 55,50 +1,83% 54,41 55,77 55,19 55,00 55,50 2.529 175.256.873
5/4/2022 54,49 54,50 +0,93% 53,97 55,40 54,63 54,00 54,50 2.235 184.605.843
4/4/2022 54,40 54,00 -0,70% 53,81 55,00 54,31 53,97 54,00 3.598 220.329.887
1/4/2022 55,33 54,38 -1,57% 53,85 55,60 54,43 54,38 54,40 5.952 284.559.445
31/3/2022 57,30 55,25 -3,53% 55,18 57,50 55,84 55,22 55,25 3.939 192.645.682
30/3/2022 57,01 57,27 +1,01% 56,14 57,54 56,73 57,11 57,27 2.048 141.100.680
29/3/2022 57,95 56,70 -1,24% 56,56 57,95 57,10 56,70 56,98 2.227 180.463.284
28/3/2022 57,70 57,41 +0,97% 56,64 58,00 57,29 57,32 57,41 2.308 191.987.673
25/3/2022 61,40 56,86 -6,17% 56,76 61,46 57,61 56,86 56,89 4.554 312.585.701
24/3/2022 59,82 60,60 +1,42% 59,72 61,30 60,45 60,08 60,60 1.323 117.464.137
23/3/2022 61,50 59,75 -2,34% 59,60 62,28 60,27 59,75 59,96 2.280 170.872.425
22/3/2022 61,94 61,18 -0,68% 60,67 62,73 61,56 61,00 61,18 2.101 123.308.258
21/3/2022 64,15 61,60 -4,50% 61,60 64,50 62,55 61,60 62,20 1.967 177.030.128
18/3/2022 61,71 64,50 +4,88% 61,53 64,55 62,93 64,01 64,50 2.349 221.038.196
17/3/2022 61,00 61,50 +1,54% 60,79 62,11 61,40 61,28 61,50 1.330 164.645.186
16/3/2022 59,30 60,57 +3,86% 58,70 61,26 60,36 60,57 60,70 1.338 121.197.091
15/3/2022 59,13 58,32 -2,47% 57,36 60,06 58,48 58,32 58,50 1.337 104.674.078
14/3/2022 61,08 59,80 -1,64% 59,47 61,31 60,24 59,62 59,80 1.110 99.793.570
11/3/2022 60,30 60,80 -0,33% 60,28 62,53 61,35 60,80 61,37 1.960 164.088.078
10/3/2022 59,14 61,00 +2,92% 58,00 61,00 60,09 60,54 61,00 2.069 169.698.301
9/3/2022 57,96 59,27 +1,89% 56,30 59,84 58,12 59,06 59,27 1.751 138.062.857
8/3/2022 58,16 58,17 +0,12% 57,33 59,28 58,29 58,15 58,17 1.900 129.460.140
7/3/2022 57,41 58,10 +1,41% 56,82 59,06 58,29 57,90 58,10 3.497 221.538.802
4/3/2022 53,81 57,29 +6,86% 53,81 57,39 55,61 56,67 57,29 2.724 174.552.060
3/3/2022 55,37 53,61 -2,31% 52,71 55,55 53,59 53,61 53,74 2.827 159.232.854
2/3/2022 55,07 54,88 -0,58% 54,69 55,70 55,18 54,88 55,12 1.359 121.137.750
25/2/2022 54,58 55,20 +2,85% 53,20 55,20 53,86 54,80 55,20 1.745 101.197.323
24/2/2022 52,65 53,67 -0,04% 51,15 54,34 53,53 53,67 54,09 2.030 111.563.619
23/2/2022 57,17 53,69 -5,48% 52,94 57,45 54,31 53,67 53,69 3.598 205.252.400
22/2/2022 58,02 56,80 +0,44% 56,68 58,02 57,19 56,80 57,05 872 75.709.501
21/2/2022 57,00 56,55 -1,48% 56,55 58,05 57,29 56,55 57,30 972 78.779.250
18/2/2022 57,90 57,40 -1,03% 56,84 59,43 57,91 0,00 0,00 1.277 90.189.724
17/2/2022 57,05 58,00 +1,06% 57,00 58,23 57,62 57,70 58,00 1.120 95.635.907
16/2/2022 57,29 57,39 +0,33% 57,18 58,08 57,52 57,29 57,39 1.288 96.912.569
15/2/2022 58,37 57,20 -2,47% 57,20 58,95 57,78 57,20 57,69 1.833 117.440.204
14/2/2022 57,25 58,65 +1,10% 57,25 58,70 58,28 58,28 58,65 1.382 109.992.771
11/2/2022 58,36 58,01 -0,50% 57,30 58,83 57,80 57,41 58,01 1.873 138.079.361
10/2/2022 61,09 58,30 -3,57% 57,72 61,14 58,58 58,30 58,79 3.162 203.899.648
9/2/2022 60,60 60,46 -0,17% 60,23 61,79 60,99 60,23 60,46 1.279 116.452.985
8/2/2022 60,88 60,56 +0,60% 59,46 61,10 60,32 60,27 60,56 1.140 80.412.835
7/2/2022 60,57 60,20 -0,82% 60,20 61,16 60,57 60,20 60,65 1.396 124.169.108
4/2/2022 58,95 60,70 +3,14% 58,15 60,88 59,97 60,37 60,70 1.426 103.964.581
3/2/2022 59,34 58,85 -0,76% 58,84 60,05 59,28 58,85 59,27 1.168 81.797.860
2/2/2022 60,44 59,30 0,00% 59,30 60,44 59,81 59,30 59,65 1.478 97.397.025
1/2/2022 58,60 59,30 -0,08% 58,60 60,49 59,82 59,30 59,51 3.250 163.195.980
31/1/2022 59,30 59,35 0,00% 58,55 60,44 59,45 59,30 59,35 3.585 196.149.017
28/1/2022 58,41 59,35 +0,80% 57,00 59,67 58,41 58,69 59,35 2.212 149.901.719
27/1/2022 55,64 58,88 +5,56% 55,40 58,88 57,45 58,53 58,88 2.515 201.675.476
26/1/2022 56,68 55,78 -1,93% 55,40 57,29 56,09 55,78 55,99 3.522 194.430.932
25/1/2022 57,70 56,88 -1,80% 55,84 58,00 56,41 56,78 56,88 3.369 237.360.297
24/1/2022 59,59 57,92 -2,98% 57,64 59,60 58,31 57,92 58,25 1.861 153.175.456
21/1/2022 60,00 59,70 -1,16% 58,98 60,73 60,16 59,11 59,70 1.637 185.659.747
20/1/2022 61,99 60,40 -2,53% 60,02 62,45 60,82 60,06 60,40 3.090 221.982.994
19/1/2022 62,31 61,97 -1,40% 61,52 62,92 62,01 61,65 61,97 2.363 187.295.107
18/1/2022 62,12 62,85 +1,37% 61,40 62,85 62,15 62,55 62,85 2.431 159.205.653
17/1/2022 62,36 62,00 -0,97% 61,83 62,55 62,18 62,00 62,30 1.779 104.801.210
14/1/2022 61,95 62,61 -0,13% 61,87 63,41 62,76 62,61 62,63 1.791 156.178.403
13/1/2022 61,89 62,69 +1,34% 61,51 62,69 62,19 62,60 62,69 1.964 186.481.817
12/1/2022 59,65 61,86 +3,43% 59,27 61,86 61,07 61,65 61,86 2.080 188.455.656
11/1/2022 59,18 59,81 +1,54% 57,96 60,45 59,48 59,28 59,81 1.625 160.520.705
10/1/2022 59,66 58,90 -0,24% 58,22 61,31 59,29 58,90 59,00 2.464 208.978.976
7/1/2022 59,80 59,04 -1,44% 58,87 60,32 59,30 59,04 59,29 1.253 103.632.867
6/1/2022 60,20 59,90 +0,91% 59,47 60,77 60,04 59,46 59,90 1.473 138.436.803
5/1/2022 60,99 59,36 -2,29% 59,26 61,35 60,52 59,36 60,10 2.080 154.712.160
4/1/2022 60,30 60,75 +2,27% 59,31 61,14 60,49 60,75 60,90 2.906 176.438.169
3/1/2022 60,48 59,40 -1,54% 59,04 60,79 59,73 59,40 59,41 3.995 178.802.329
23/12/2021 59,63 60,33 +1,34% 59,61 61,25 60,04 59,82 60,33 963 98.074.981
22/12/2021 60,12 59,53 -0,98% 58,75 60,18 59,32 59,20 59,53 745 92.471.476
21/12/2021 60,50 60,12 +0,94% 59,57 60,70 59,96 59,88 60,12 1.037 107.587.877
20/12/2021 61,34 59,56 -2,76% 59,55 61,34 60,16 59,56 59,86 1.136 120.046.670
17/12/2021 60,18 61,25 +1,24% 60,18 61,92 61,05 61,25 61,30 1.485 191.714.909
16/12/2021 59,00 60,50 +2,72% 58,52 60,50 59,59 60,10 60,50 1.637 155.445.941
15/12/2021 57,88 58,90 +2,26% 57,80 59,01 58,47 58,67 58,90 973 120.357.108
14/12/2021 58,99 57,60 -0,52% 57,60 59,45 58,43 57,60 57,65 1.177 127.737.473
13/12/2021 58,53 57,90 -1,41% 57,70 59,10 58,19 57,90 58,18 1.038 119.819.419
10/12/2021 57,91 58,73 +0,70% 57,83 59,17 58,43 58,38 58,73 901 112.610.061
9/12/2021 58,65 58,32 -0,73% 57,15 58,65 57,91 57,70 58,32 923 116.383.192
8/12/2021 58,60 58,75 +0,67% 58,01 59,16 58,59 58,38 58,75 798 101.680.725
7/12/2021 58,50 58,36 +0,45% 57,58 58,68 58,06 58,20 58,36 1.201 137.081.433
6/12/2021 57,48 58,10 +1,48% 57,10 59,16 58,16 57,80 58,10 1.954 169.601.022
3/12/2021 58,00 57,25 -2,27% 56,12 59,44 57,38 56,95 57,25 2.125 268.005.265
2/12/2021 58,75 58,58 +1,40% 55,61 59,11 57,07 57,84 58,58 2.578 250.826.405
1/12/2021 56,42 57,77 +2,43% 56,40 59,47 58,41 57,77 57,80 7.342 410.511.990
30/11/2021 55,97 56,40 +1,79% 54,49 57,46 55,57 56,40 56,72 4.073 286.558.531
29/11/2021 55,60 55,41 +1,67% 54,70 56,96 55,85 55,41 55,77 1.702 191.194.559
26/11/2021 54,50 54,50 -0,18% 52,27 56,23 55,22 54,50 54,70 1.720 201.902.959
25/11/2021 54,61 54,60 +0,18% 53,95 55,50 54,92 54,60 54,92 835 106.253.239
24/11/2021 53,06 54,50 +2,75% 52,82 54,94 54,10 54,30 54,50 992 127.026.030
23/11/2021 52,63 53,04 +1,41% 52,16 53,65 53,06 53,04 53,05 965 139.037.179
22/11/2021 53,55 52,30 -2,63% 52,11 54,78 52,66 52,30 52,63 969 106.369.431
19/11/2021 52,20 53,71 +2,89% 52,20 54,98 53,97 53,71 53,75 1.531 229.691.919
18/11/2021 52,70 52,20 -0,89% 51,87 52,86 52,30 51,93 52,20 782 74.428.729
17/11/2021 53,42 52,67 -0,81% 52,04 53,69 52,67 52,09 52,67 1.006 113.571.752
16/11/2021 51,50 53,10 +3,09% 51,50 53,36 52,70 53,10 53,18 1.490 170.010.329
12/11/2021 50,65 51,51 +0,76% 50,43 52,54 51,68 51,33 51,80 1.210 132.986.415
11/11/2021 49,08 51,12 +5,32% 49,06 51,44 50,55 50,77 51,12 1.318 192.334.522
10/11/2021 49,03 48,54 -0,65% 48,08 49,55 48,77 48,54 48,75 1.101 127.172.161
9/11/2021 49,62 48,86 -1,09% 48,53 50,00 49,11 48,86 49,34 1.119 113.719.634
8/11/2021 49,57 49,40 +0,41% 48,88 50,59 49,95 49,40 49,75 1.415 119.525.429
5/11/2021 49,30 49,20 -0,20% 48,37 50,12 49,42 49,20 49,27 1.274 137.018.938
4/11/2021 49,77 49,30 -1,14% 48,67 50,34 49,34 49,23 49,30 1.638 146.049.008
3/11/2021 49,22 49,87 +1,84% 48,92 49,98 49,52 49,70 49,87 2.995 211.420.972
1/11/2021 49,62 48,97 -0,04% 47,92 50,34 48,66 48,78 48,97 5.562 257.057.864
29/10/2021 48,60 48,99 0,00% 48,60 50,88 50,03 48,93 48,99 5.220 323.996.867
28/10/2021 48,58 48,99 +1,01% 48,40 49,44 48,97 48,98 48,99 1.162 146.563.916
27/10/2021 51,19 48,50 -4,43% 47,98 51,23 48,93 48,37 48,50 2.266 239.925.704
26/10/2021 51,80 50,75 -1,95% 50,30 52,06 51,09 50,50 50,75 1.225 151.246.137
25/10/2021 52,80 51,76 -1,05% 50,85 52,95 51,67 51,70 51,78 1.581 165.714.054
22/10/2021 49,24 52,31 +6,11% 49,22 53,99 52,65 52,31 52,48 3.902 540.401.249
21/10/2021 48,00 49,30 +1,65% 47,17 49,40 48,25 49,10 49,30 1.671 216.452.996
20/10/2021 49,33 48,50 -0,92% 48,01 49,48 48,69 48,50 48,73 1.170 127.747.328
19/10/2021 49,76 48,95 -1,63% 48,18 50,29 48,98 48,83 48,95 1.615 171.716.659
18/10/2021 50,86 49,76 -1,60% 49,47 50,88 49,85 49,76 49,96 1.239 119.469.425
15/10/2021 49,85 50,57 +1,91% 49,85 52,48 51,20 50,57 50,70 1.745 182.873.349
14/10/2021 51,55 49,62 -3,27% 49,28 51,55 49,83 49,62 49,64 1.655 168.947.887
13/10/2021 50,76 51,30 +2,29% 50,21 51,85 51,08 51,00 51,30 1.257 145.137.370
11/10/2021 49,90 50,15 +1,77% 48,88 51,07 50,23 50,15 50,48 1.280 151.494.470
8/10/2021 49,89 49,28 -0,42% 49,20 50,27 49,61 49,28 49,48 2.299 162.417.986
7/10/2021 50,80 49,49 -0,56% 48,70 50,90 49,39 49,33 49,49 3.353 192.981.320
6/10/2021 50,03 49,77 -1,11% 49,60 50,66 49,99 49,76 49,79 1.947 160.997.115
5/10/2021 51,80 50,33 -2,04% 50,23 52,08 50,68 50,30 50,33 2.955 245.800.355
4/10/2021 52,50 51,38 -1,87% 51,15 53,00 51,62 51,25 51,38 4.040 318.035.049
1/10/2021 54,53 52,36 -3,14% 52,11 54,53 52,54 52,35 52,37 9.695 549.292.156
30/9/2021 53,87 54,06 +0,39% 53,54 55,83 54,89 54,06 54,48 4.801 234.325.877
29/9/2021 53,92 53,85 +0,90% 53,46 54,62 54,02 53,79 53,85 702 97.011.076
28/9/2021 55,00 53,37 -2,73% 53,20 55,19 53,71 53,34 53,70 1.001 122.784.169
27/9/2021 55,74 54,87 -1,51% 54,45 55,74 54,87 54,87 55,20 1.178 121.318.876
24/9/2021 55,73 55,71 -0,50% 54,24 56,34 55,58 55,70 55,72 1.135 133.262.211
23/9/2021 53,88 55,99 +3,94% 53,50 56,18 55,10 55,70 55,99 1.239 135.502.830
22/9/2021 52,70 53,87 +3,54% 52,70 54,66 53,92 53,87 54,05 1.326 179.645.974
21/9/2021 51,71 52,03 +1,72% 50,55 52,40 51,41 52,00 52,03 1.633 167.380.985
20/9/2021 51,00 51,15 -2,85% 50,28 51,87 51,03 51,15 51,20 1.966 171.284.213
17/9/2021 55,00 52,65 -3,92% 52,51 55,16 53,23 52,65 52,69 2.847 313.553.597
16/9/2021 58,07 54,80 -5,35% 54,70 58,32 55,88 54,71 54,80 2.638 257.680.836
15/9/2021 59,97 57,90 -3,66% 57,65 59,98 58,33 57,90 58,00 1.797 210.770.751
14/9/2021 60,20 60,10 +0,57% 59,45 61,05 60,20 60,10 60,27 1.164 140.833.063
13/9/2021 61,29 59,76 -1,76% 59,23 61,47 59,88 59,76 59,92 2.028 227.821.579
10/9/2021 63,00 60,83 -2,55% 60,30 63,00 61,14 60,81 60,83 1.977 226.084.392
9/9/2021 62,70 62,42 -0,48% 62,01 63,90 63,09 62,42 62,83 2.619 295.927.915
8/9/2021 61,18 62,72 +1,98% 61,09 63,20 62,28 62,59 62,72 3.174 314.422.764
6/9/2021 62,30 61,50 -0,69% 60,81 62,54 61,47 61,48 61,50 1.595 145.735.941
3/9/2021 61,29 61,93 +1,86% 60,42 62,29 61,27 61,57 61,93 2.631 254.750.262
2/9/2021 61,57 60,80 -1,41% 60,32 62,58 61,37 60,47 60,80 5.132 476.074.652
1/9/2021 61,77 61,67 +1,10% 60,26 61,98 61,34 61,25 61,67 6.761 614.265.177
31/8/2021 61,50 61,00 -0,78% 60,35 61,65 60,99 61,00 61,14 6.399 227.730.122
30/8/2021 61,93 61,48 -0,39% 61,14 62,11 61,60 61,40 61,48 768 93.942.785
27/8/2021 61,68 61,72 -0,26% 60,30 62,31 61,64 61,72 62,00 1.035 143.418.636
26/8/2021 62,11 61,88 -0,59% 61,47 62,87 62,14 61,60 61,88 1.732 191.166.064
25/8/2021 59,05 62,25 +5,15% 58,59 62,43 60,82 62,06 62,25 3.379 353.943.897
24/8/2021 57,30 59,20 +2,74% 57,20 59,40 58,82 59,15 59,20 1.644 175.666.954
23/8/2021 56,61 57,62 +0,73% 56,00 58,20 57,53 57,57 57,62 1.452 163.435.112
20/8/2021 55,70 57,20 +2,64% 55,17 57,20 56,71 57,20 57,21 1.117 141.170.288
19/8/2021 55,97 55,73 -0,66% 54,01 56,80 55,33 55,67 55,73 1.415 178.102.975
18/8/2021 57,30 56,10 -2,42% 56,08 57,83 56,89 56,10 56,25 1.324 148.307.907
17/8/2021 57,73 57,49 -0,45% 56,78 58,62 57,51 57,05 57,49 1.637 218.997.534
16/8/2021 56,69 57,75 +1,37% 56,32 58,03 57,51 57,28 57,75 1.849 208.273.162
13/8/2021 55,82 56,97 +1,97% 55,28 57,78 56,44 56,52 56,97 1.659 170.134.448
12/8/2021 56,50 55,87 -0,75% 55,05 57,06 55,67 55,85 55,87 1.365 188.297.716
11/8/2021 57,04 56,29 -1,05% 55,85 57,20 56,40 56,29 56,40 1.117 175.829.512
10/8/2021 56,37 56,89 +1,19% 56,03 57,53 57,00 56,89 57,00 1.316 176.171.952
9/8/2021 54,30 56,22 +3,35% 54,30 56,84 55,91 56,22 56,29 2.019 230.728.867
6/8/2021 54,35 54,40 -0,51% 54,11 55,24 54,44 54,31 54,40 1.124 111.780.346
5/8/2021 54,99 54,68 -0,58% 53,84 55,36 54,39 54,20 54,68 1.446 154.693.066
4/8/2021 54,68 55,00 -0,18% 54,31 56,48 55,45 55,00 55,12 1.439 178.965.333
3/8/2021 54,21 55,10 +0,58% 53,92 55,11 54,64 54,96 55,10 2.304 193.996.934
2/8/2021 54,02 54,78 +1,44% 53,88 55,61 54,81 54,53 54,78 2.272 193.742.809
30/7/2021 55,31 54,00 -3,36% 54,00 55,80 54,59 54,00 54,03 3.516 208.438.345
29/7/2021 55,51 55,88 +0,68% 55,45 55,97 55,71 55,81 55,88 718 81.811.443
28/7/2021 55,81 55,50 -0,72% 55,35 56,58 55,94 55,50 55,97 971 115.438.596
27/7/2021 56,50 55,90 -1,08% 55,14 56,56 55,76 55,71 55,90 987 99.179.265
26/7/2021 56,54 56,51 -0,05% 56,06 57,08 56,48 56,51 56,61 1.254 132.366.255
23/7/2021 57,11 56,54 -0,98% 55,86 57,13 56,36 56,20 56,54 921 102.067.726
22/7/2021 56,93 57,10 +0,32% 56,40 57,44 57,05 56,92 57,10 714 87.015.226
21/7/2021 56,85 56,92 -0,04% 56,44 57,29 56,80 56,73 56,92 758 106.345.765
20/7/2021 55,50 56,94 +2,02% 55,50 57,23 56,58 56,58 56,94 1.137 120.874.025
19/7/2021 56,20 55,81 -0,69% 55,10 56,20 55,73 55,80 55,81 1.838 192.734.038
16/7/2021 57,40 56,20 -1,75% 56,10 58,20 56,75 56,18 56,20 2.277 262.908.185
15/7/2021 58,96 57,20 -2,72% 56,94 59,05 57,66 57,20 57,24 2.099 203.136.200
14/7/2021 59,60 58,80 -1,18% 58,13 60,09 58,89 58,80 58,89 1.443 161.974.835
13/7/2021 60,50 59,50 -1,98% 59,20 60,90 59,83 59,40 59,50 1.202 125.212.511
12/7/2021 60,50 60,70 -0,39% 60,16 61,45 60,80 60,45 60,70 1.304 164.450.370
8/7/2021 60,90 60,94 -0,10% 60,18 61,71 61,03 60,65 60,94 1.358 144.203.898
7/7/2021 59,95 61,00 +2,69% 59,17 61,35 60,69 61,00 61,01 1.402 164.065.398
6/7/2021 59,55 59,40 0,00% 58,76 60,18 59,31 59,22 59,40 1.065 120.154.097
5/7/2021 59,23 59,40 +0,34% 58,90 59,90 59,44 59,35 59,40 1.002 108.999.906
2/7/2021 60,33 59,20 -2,10% 58,33 60,54 59,21 59,15 59,20 2.319 219.216.625
1/7/2021 60,35 60,47 +0,25% 59,33 60,80 60,22 60,30 60,47 1.952 158.734.181
30/6/2021 60,26 60,32 -0,08% 59,36 60,90 60,08 60,00 60,32 1.306 145.573.776
29/6/2021 59,60 60,37 +1,07% 59,60 61,42 60,54 60,37 60,40 3.090 293.101.025
28/6/2021 59,50 59,73 +2,19% 58,54 60,00 59,47 59,73 59,87 1.280 151.345.968
25/6/2021 59,95 58,45 -2,44% 57,89 60,86 59,20 58,43 58,45 1.901 204.914.144
24/6/2021 58,52 59,91 +3,15% 58,00 60,09 59,49 59,72 59,91 1.488 166.107.598
23/6/2021 58,60 58,08 -1,56% 57,87 59,10 58,49 57,88 58,08 1.042 114.702.016
22/6/2021 58,60 59,00 +0,68% 57,74 59,46 58,80 58,95 59,00 1.477 174.827.372
21/6/2021 56,96 58,60 +2,11% 56,35 59,10 58,19 58,51 58,60 1.829 182.317.884
18/6/2021 56,35 57,39 +1,59% 55,26 57,50 56,06 57,27 57,39 3.846 233.386.089
17/6/2021 58,10 56,49 -2,59% 56,30 58,16 56,99 56,48 56,49 2.383 188.182.621
16/6/2021 58,49 57,99 -0,40% 56,98 58,51 57,51 57,67 57,99 2.591 228.763.966
15/6/2021 58,49 58,22 -0,22% 58,10 59,03 58,52 58,20 58,22 1.539 174.979.218
14/6/2021 59,39 58,35 -0,61% 58,14 59,39 58,69 58,35 58,40 1.644 156.658.095
11/6/2021 58,76 58,71 -0,10% 58,10 59,34 58,80 58,71 58,80 1.223 166.293.067
10/6/2021 60,02 58,77 -1,72% 58,50 60,66 58,88 0,00 0,00 1.622 166.652.815
9/6/2021 58,09 59,80 +3,03% 58,09 60,82 59,80 59,80 59,86 2.630 339.793.092
8/6/2021 59,50 58,04 -2,29% 57,72 59,94 58,52 58,04 58,09 2.278 253.594.662
7/6/2021 58,65 59,40 +1,35% 58,15 60,16 59,05 59,40 59,55 2.341 290.348.238
4/6/2021 59,29 58,61 -1,31% 58,43 59,76 58,89 58,61 58,88 1.959 188.785.350
2/6/2021 59,76 59,39 -0,34% 58,80 60,25 59,35 59,18 59,39 2.329 256.712.272
1/6/2021 60,74 59,59 -2,31% 59,04 61,40 59,86 59,50 59,59 3.787 366.216.399
31/5/2021 61,71 61,00 -1,02% 60,46 62,09 61,06 60,90 61,00 2.130 262.374.734
28/5/2021 62,60 61,63 -2,35% 61,40 63,42 61,80 61,60 61,63 1.956 247.923.250
27/5/2021 62,42 63,11 +1,24% 61,60 63,34 62,48 63,10 63,11 2.344 337.347.472
26/5/2021 64,60 62,34 -3,69% 62,30 65,14 63,08 62,33 62,34 2.697 271.804.366
25/5/2021 64,42 64,73 +0,25% 63,60 65,30 64,33 64,45 64,73 1.178 145.299.308
24/5/2021 64,35 64,57 -0,66% 63,85 65,26 64,77 64,51 64,57 1.035 113.070.666
21/5/2021 63,18 65,00 +2,85% 63,01 65,33 64,26 64,81 65,00 1.483 200.806.080
20/5/2021 65,80 63,20 -4,42% 63,20 66,30 64,09 63,19 63,20 2.050 220.821.224
19/5/2021 65,75 66,12 -0,85% 65,12 66,71 65,99 65,86 66,12 1.019 126.338.151
18/5/2021 66,47 66,69 +0,12% 66,06 67,00 66,51 66,25 66,69 833 125.212.694
17/5/2021 65,69 66,61 +2,18% 65,15 66,98 66,01 66,61 66,76 1.127 151.638.003
14/5/2021 67,40 65,19 -2,76% 64,64 67,85 65,54 65,16 65,19 2.468 269.391.619
13/5/2021 68,47 67,04 -1,77% 66,76 70,70 68,69 66,87 67,04 2.353 287.064.624
12/5/2021 68,55 68,25 -0,15% 67,27 69,35 68,58 68,25 68,45 1.423 166.721.357
11/5/2021 68,00 68,35 -0,22% 67,25 69,14 67,76 68,30 68,35 998 144.319.226
10/5/2021 67,58 68,50 +1,77% 67,02 69,34 68,58 68,50 68,76 1.648 204.891.997
7/5/2021 67,30 67,31 +0,01% 66,00 67,79 66,89 67,31 67,35 1.391 172.248.758
6/5/2021 67,67 67,30 -0,81% 66,28 67,70 67,03 67,20 67,30 1.457 175.409.534
5/5/2021 67,50 67,85 -0,07% 67,20 68,68 67,81 67,80 67,85 1.016 130.437.623
4/5/2021 67,65 67,90 0,00% 67,23 69,10 68,16 67,30 67,90 1.277 187.501.412
3/5/2021 68,60 67,90 -1,34% 66,80 68,88 67,64 67,78 67,90 2.017 209.941.342
30/4/2021 68,10 68,82 +1,70% 67,53 69,85 69,02 68,80 68,82 1.927 233.409.775
29/4/2021 68,50 67,67 +0,10% 67,40 69,13 68,38 67,60 67,67 1.779 205.106.522
28/4/2021 70,60 67,60 -4,36% 67,32 71,00 68,60 67,60 67,94 2.944 324.901.124
27/4/2021 69,86 70,68 +2,11% 69,03 70,80 70,08 70,49 70,68 1.759 226.031.521
26/4/2021 70,34 69,22 -1,61% 68,73 70,71 69,27 69,22 69,27 1.632 211.518.236
23/4/2021 70,20 70,35 +0,98% 68,39 70,98 69,34 70,02 70,35 2.321 302.567.570
22/4/2021 72,29 69,67 -3,76% 69,51 73,00 70,55 69,67 69,74 2.767 315.898.702
20/4/2021 72,65 72,39 +0,93% 71,80 72,80 72,30 72,05 72,39 1.071 134.223.504
19/4/2021 71,98 71,72 +0,62% 71,35 73,20 72,25 71,72 72,11 1.532 215.905.882
16/4/2021 72,50 71,28 -1,14% 70,78 73,77 72,13 71,28 71,30 2.153 253.728.024
15/4/2021 71,95 72,10 +0,77% 71,13 72,64 72,12 72,09 72,10 1.316 192.263.898
14/4/2021 72,41 71,55 -1,31% 71,04 72,88 71,68 71,48 71,55 1.631 199.125.328
13/4/2021 71,97 72,50 +0,90% 71,91 73,30 72,48 72,40 72,50 1.286 160.962.712
12/4/2021 71,48 71,85 +0,70% 71,15 72,85 72,16 71,84 72,20 1.672 246.780.139
9/4/2021 70,69 71,35 +1,41% 70,69 72,37 71,57 71,35 71,45 1.618 223.295.377
8/4/2021 69,96 70,36 +0,69% 69,46 70,70 70,16 70,27 70,36 1.445 189.769.838
7/4/2021 70,29 69,88 -0,31% 69,30 70,30 69,82 69,88 69,90 1.321 161.976.314
6/4/2021 69,17 70,10 +1,37% 68,85 70,62 69,88 70,09 70,10 2.015 263.479.657
5/4/2021 69,39 69,15 +0,22% 67,69 70,00 68,49 69,15 69,17 2.918 364.890.752
1/4/2021 69,00 69,00 +0,12% 65,14 69,85 68,87 69,00 69,09 2.554 321.064.515
31/3/2021 70,88 68,92 -2,52% 68,68 71,65 69,45 68,90 68,92 3.743 322.880.267
30/3/2021 73,20 70,70 -3,68% 70,55 74,25 71,51 70,70 70,73 3.606 388.945.078
29/3/2021 72,42 73,40 +1,24% 71,77 73,90 73,11 73,40 73,46 1.691 223.060.704
26/3/2021 73,93 72,50 -1,05% 71,90 74,50 72,60 72,30 72,50 1.646 220.558.160
25/3/2021 73,68 73,27 -0,42% 72,23 74,77 73,35 73,27 73,28 1.452 210.248.483
24/3/2021 71,81 73,58 +2,91% 71,80 76,12 74,91 73,58 74,00 2.415 358.797.377
23/3/2021 72,16 71,50 -1,72% 70,06 73,07 72,08 71,50 71,61 1.606 246.033.673
22/3/2021 73,30 72,75 -1,69% 71,15 74,24 72,30 72,73 72,75 2.391 239.280.235
19/3/2021 75,00 74,00 -1,70% 73,21 76,12 74,37 74,00 74,10 1.871 201.139.075
18/3/2021 75,84 75,28 -1,66% 74,05 76,73 75,38 75,28 75,42 1.520 217.776.229
17/3/2021 75,21 76,55 +1,48% 74,42 76,69 75,87 76,13 76,55 1.684 240.508.431
16/3/2021 73,10 75,43 +3,47% 72,51 75,90 74,72 75,32 75,43 2.038 264.808.625
15/3/2021 74,00 72,90 -1,69% 71,88 75,00 72,91 72,80 72,90 2.489 276.907.355
12/3/2021 74,10 74,15 +0,34% 72,88 75,79 74,41 74,15 74,18 2.176 271.685.090
11/3/2021 75,05 73,90 -1,31% 71,28 76,00 72,99 73,88 73,90 3.668 439.331.421
10/3/2021 79,30 74,88 -5,45% 74,25 80,00 76,33 74,88 75,07 3.117 424.494.976
9/3/2021 75,87 79,20 +4,42% 73,74 79,20 77,23 79,05 79,20 2.629 390.914.306
8/3/2021 76,36 75,85 -0,97% 74,15 76,36 74,94 75,63 75,85 2.756 305.006.974
5/3/2021 74,55 76,59 +4,47% 73,60 77,12 76,15 76,58 76,59 1.971 313.796.942
4/3/2021 74,00 73,31 -0,43% 72,40 75,51 73,75 73,30 73,31 2.319 330.917.588
3/3/2021 73,60 73,63 +0,04% 71,71 74,82 73,28 73,60 73,63 2.432 316.558.686
2/3/2021 74,60 73,60 -0,71% 72,51 75,20 74,02 73,35 73,60 2.237 313.298.113
1/3/2021 74,05 74,13 +0,03% 73,17 76,24 74,74 74,12 74,17 3.048 378.573.569
26/2/2021 73,50 74,11 -1,05% 72,79 76,71 74,52 74,10 75,00 1.516 250.492.290
25/2/2021 74,91 74,90 -0,95% 73,22 77,10 75,48 74,50 74,90 1.673 178.535.110
24/2/2021 76,60 75,62 -1,23% 74,88 77,69 76,05 75,60 75,62 2.164 253.064.290
23/2/2021 76,88 76,56 -0,88% 74,98 77,45 76,27 76,48 76,56 1.766 224.599.703
22/2/2021 74,02 77,24 +2,99% 74,02 78,89 76,49 77,23 77,24 2.928 381.508.905
19/2/2021 74,31 75,00 +0,91% 73,27 75,44 74,67 75,00 75,40 1.716 221.580.761
18/2/2021 72,32 74,32 +2,77% 72,00 74,56 73,48 74,31 74,32 2.027 244.539.462
17/2/2021 71,71 72,32 +2,54% 71,71 72,60 72,06 72,24 72,32 1.568 188.547.004
12/2/2021 70,62 70,53 -0,28% 67,85 71,48 70,39 70,53 70,74 1.491 181.573.511
11/2/2021 70,53 70,73 +3,60% 69,04 71,34 69,98 70,48 70,73 2.656 333.874.619
10/2/2021 67,10 68,27 +2,62% 66,78 68,48 67,74 68,27 68,37 1.687 215.816.123
9/2/2021 65,97 66,53 +1,09% 65,29 66,85 66,25 66,50 66,53 1.172 129.902.240
8/2/2021 67,00 65,81 -1,41% 65,32 67,80 66,60 65,80 66,00 1.847 221.665.613
5/2/2021 64,70 66,75 +3,50% 64,70 66,90 66,01 66,74 66,75 1.992 253.592.762
4/2/2021 63,96 64,49 +0,88% 63,34 64,50 63,98 64,10 64,49 1.667 187.040.835
3/2/2021 63,06 63,93 +1,16% 62,57 63,93 63,11 63,61 63,93 1.661 195.201.010
2/2/2021 64,55 63,20 -0,61% 61,75 65,50 62,93 62,99 63,20 3.143 328.162.598
1/2/2021 61,79 63,59 +2,91% 61,71 64,30 63,21 63,59 64,15 3.448 433.776.915
29/1/2021 63,20 61,79 -2,00% 61,65 64,47 62,82 61,79 61,97 1.396 171.190.499
28/1/2021 63,55 63,05 +1,29% 62,24 63,55 62,71 63,05 63,08 1.002 129.175.382
27/1/2021 66,22 62,25 -4,60% 61,92 66,49 63,73 62,21 62,48 1.873 204.525.625
26/1/2021 63,98 65,25 +1,37% 63,37 66,58 65,50 65,25 66,08 1.781 227.291.416
22/1/2021 64,61 64,37 -1,73% 64,01 65,48 64,60 64,36 64,60 1.111 128.669.978
21/1/2021 65,27 65,50 -1,06% 63,25 66,28 65,26 65,35 65,50 1.587 205.545.693
20/1/2021 66,25 66,20 +1,55% 65,72 67,80 66,71 65,95 66,20 2.107 223.524.979
19/1/2021 63,68 65,19 +2,40% 62,74 65,89 64,66 65,00 65,50 2.569 256.321.064
18/1/2021 61,15 63,66 +4,38% 60,17 64,29 62,83 63,03 63,66 2.482 279.051.452
15/1/2021 59,72 60,99 +2,50% 59,72 62,60 61,39 60,99 61,24 2.211 259.639.215
14/1/2021 60,14 59,50 -0,83% 59,05 60,77 59,66 59,41 59,52 1.136 111.554.642
13/1/2021 61,46 60,00 -2,42% 58,95 61,46 59,93 60,00 60,40 1.903 211.563.843
12/1/2021 61,10 61,49 -0,02% 60,37 63,30 61,79 61,49 61,63 1.513 176.518.506
11/1/2021 62,62 61,50 -1,84% 60,32 64,07 62,43 61,50 61,65 2.293 248.011.588
8/1/2021 62,48 62,65 +0,26% 60,73 63,17 61,99 62,37 62,65 2.385 249.244.377
7/1/2021 57,58 62,49 +8,36% 57,55 62,76 60,71 62,42 62,49 2.851 301.965.418
6/1/2021 59,34 57,67 -1,30% 57,40 60,03 58,73 57,40 57,67 2.298 220.561.780
5/1/2021 59,16 58,43 -0,93% 57,35 59,46 58,18 58,41 58,43 1.759 185.507.626
4/1/2021 58,85 58,98 +0,72% 57,82 59,93 58,69 58,72 59,00 2.433 218.040.926
30/12/2020 57,64 58,56 +2,41% 57,40 59,10 58,36 58,56 58,72 948 100.699.463
29/12/2020 57,16 57,18 -0,03% 56,79 57,99 57,21 57,15 57,18 601 62.001.651
28/12/2020 56,37 57,20 +1,38% 56,33 57,29 56,92 56,93 57,20 738 66.238.057
23/12/2020 57,76 56,42 -2,40% 56,25 58,16 57,08 56,39 56,50 1.201 98.210.920
22/12/2020 55,88 57,81 +4,86% 55,32 57,84 57,14 57,70 57,81 1.173 117.770.769
21/12/2020 55,73 55,13 -2,58% 55,04 56,43 55,54 55,13 55,70 821 88.678.883
18/12/2020 54,98 56,59 +3,68% 54,73 57,55 56,69 56,59 56,80 1.815 201.958.988
17/12/2020 53,91 54,58 +0,57% 53,91 55,32 54,74 54,58 54,59 951 95.624.723
16/12/2020 53,47 54,27 +1,36% 53,10 54,55 54,07 54,27 54,30 1.155 117.678.505
15/12/2020 51,50 53,54 +3,56% 51,45 54,05 53,01 53,54 53,57 1.629 154.402.633
14/12/2020 50,85 51,70 +0,78% 50,28 51,70 50,92 51,30 51,70 1.118 90.463.289
11/12/2020 50,50 51,30 +1,58% 49,52 51,40 50,55 51,27 51,30 1.134 117.434.672
10/12/2020 52,52 50,50 -3,99% 50,45 52,67 51,16 50,50 50,60 2.145 161.720.667
9/12/2020 52,98 52,60 -0,38% 52,00 53,00 52,38 52,20 52,65 834 83.401.023
8/12/2020 53,19 52,80 -0,30% 51,93 53,58 52,59 52,53 52,80 1.092 104.533.523
7/12/2020 52,81 52,96 +0,30% 52,00 53,15 52,52 52,50 52,96 1.254 125.486.849
4/12/2020 52,37 52,80 +1,52% 51,21 53,81 52,92 52,72 53,00 1.551 159.856.097
3/12/2020 54,98 52,01 -4,76% 51,15 55,85 52,26 52,01 52,30 4.097 315.463.379
2/12/2020 57,52 54,61 -5,03% 54,31 57,74 55,50 54,60 54,61 2.403 191.012.544
1/12/2020 56,55 57,50 +1,95% 55,06 58,06 57,31 57,50 57,55 2.232 192.852.851
30/11/2020 56,00 56,40 +1,38% 54,00 56,40 55,74 55,71 56,40 1.521 158.987.614
27/11/2020 53,40 55,63 +4,37% 53,40 56,40 55,34 55,60 55,63 1.799 193.097.367
26/11/2020 50,51 53,30 +5,52% 50,06 53,30 52,67 53,28 53,30 1.930 210.675.607
25/11/2020 50,12 50,51 +1,00% 49,21 50,70 49,98 50,31 50,51 906 84.163.037
24/11/2020 50,59 50,01 -1,09% 49,60 50,82 50,04 50,00 50,15 1.030 85.929.375
23/11/2020 51,28 50,56 -1,27% 50,22 51,84 50,69 50,56 50,59 698 78.366.908
20/11/2020 50,07 51,21 +2,11% 49,94 51,21 50,56 50,65 51,21 528 55.482.721
19/11/2020 50,50 50,15 -1,20% 50,05 51,45 50,55 50,15 50,25 600 65.416.907
18/11/2020 51,28 50,76 -0,96% 49,85 51,28 50,38 50,65 50,79 1.162 117.601.130
17/11/2020 53,00 51,25 -3,21% 51,25 53,98 52,52 51,25 51,47 1.402 139.002.173
16/11/2020 51,96 52,95 +2,40% 51,36 53,41 52,48 52,95 53,00 1.431 141.651.696
13/11/2020 48,53 51,71 +6,57% 48,53 52,10 51,28 51,60 51,71 2.651 352.291.176
12/11/2020 48,36 48,52 +0,92% 48,00 48,89 48,51 48,48 48,52 584 69.430.897
11/11/2020 48,00 48,08 +0,17% 47,97 49,20 48,58 48,08 48,50 829 99.021.519
10/11/2020 48,56 48,00 -1,15% 47,74 48,83 48,12 48,00 48,01 1.297 123.182.798
9/11/2020 50,05 48,56 -2,74% 47,31 50,13 48,58 48,54 48,56 3.002 273.387.506
6/11/2020 51,30 49,93 -2,58% 49,15 52,00 50,30 49,92 49,93 2.832 204.728.842
5/11/2020 51,63 51,25 -0,52% 50,16 52,00 50,93 51,23 51,25 1.474 158.086.005
4/11/2020 52,76 51,52 -2,41% 50,84 52,77 51,93 51,52 52,00 1.165 124.451.923
3/11/2020 51,88 52,79 +6,37% 50,26 52,80 51,79 52,50 52,79 1.703 220.778.380
30/10/2020 49,88 49,63 -0,86% 49,20 52,94 51,43 49,63 49,97 1.954 268.084.600
29/10/2020 48,50 50,06 +3,37% 47,74 50,34 49,38 50,00 50,06 699 105.926.297
28/10/2020 49,60 48,43 -3,14% 47,63 50,08 49,05 48,43 48,56 885 112.146.313
27/10/2020 50,45 50,00 -1,94% 49,50 51,26 50,22 49,86 50,00 580 56.964.088
26/10/2020 51,24 50,99 -0,25% 49,95 51,65 51,03 50,93 50,99 926 113.879.276
23/10/2020 51,54 51,12 -0,76% 50,65 51,60 50,99 51,09 51,12 566 64.032.786
22/10/2020 49,98 51,51 +2,92% 49,98 51,63 50,99 51,51 51,64 814 103.848.196
21/10/2020 50,66 50,05 -1,57% 50,05 51,13 50,54 50,05 50,18 583 74.674.013
20/10/2020 49,97 50,85 +1,52% 49,75 50,95 50,37 50,65 50,85 712 101.086.089
19/10/2020 51,20 50,09 -1,40% 49,22 52,20 50,98 49,97 50,09 1.520 176.707.816
16/10/2020 48,26 50,80 +5,28% 48,26 51,51 50,36 50,79 50,80 1.992 252.761.309
15/10/2020 48,00 48,25 +0,29% 47,13 48,50 47,94 48,25 48,26 2.357 109.938.900
14/10/2020 48,64 48,11 -1,86% 47,97 49,45 48,47 48,11 48,24 1.104 170.633.250
13/10/2020 49,36 49,02 +0,04% 48,00 49,50 48,73 48,92 49,02 902 109.094.043
9/10/2020 49,50 49,00 -0,67% 48,34 50,00 48,85 48,84 49,00 822 100.511.992
8/10/2020 48,30 49,33 +1,80% 47,64 49,64 48,82 49,10 49,33 1.005 125.910.223
7/10/2020 48,10 48,46 +0,69% 47,63 49,40 48,37 48,46 48,47 1.165 188.749.640
6/10/2020 47,40 48,13 +1,52% 47,22 49,25 47,96 48,13 48,15 1.113 166.874.738
5/10/2020 46,05 47,41 +2,18% 45,91 47,81 47,03 47,38 47,41 1.753 233.874.855
2/10/2020 46,35 46,40 +0,19% 45,05 47,90 46,79 46,40 46,47 1.510 209.474.943
1/10/2020 45,65 46,31 +0,92% 45,09 46,99 46,15 46,31 46,46 1.283 160.440.334
30/9/2020 46,75 45,89 -3,27% 45,56 47,63 46,17 45,84 45,89 1.407 125.909.257
29/9/2020 47,95 47,44 -0,48% 47,09 48,90 48,00 47,20 47,44 1.086 160.450.318
28/9/2020 48,22 47,67 -1,10% 46,39 49,14 47,67 47,58 47,67 1.195 171.113.907
25/9/2020 46,74 48,20 +4,49% 46,13 48,20 47,23 48,16 48,20 1.370 169.335.941
24/9/2020 47,13 46,13 -1,20% 45,41 47,13 46,21 46,10 46,13 871 96.350.233
23/9/2020 47,22 46,69 -1,48% 46,05 48,08 46,67 46,59 46,69 1.010 125.335.212
22/9/2020 48,02 47,39 -1,58% 46,97 48,50 47,44 47,39 47,42 926 103.398.962
21/9/2020 49,44 48,15 -3,99% 47,77 50,00 48,58 48,15 48,47 1.253 136.652.155
18/9/2020 49,20 50,15 +2,16% 48,75 51,70 50,65 50,15 50,20 2.216 256.580.406
17/9/2020 47,48 49,09 +3,46% 46,50 49,60 48,48 49,00 49,09 1.270 139.748.684
16/9/2020 48,89 47,45 -3,16% 47,04 48,89 47,57 47,45 47,49 1.103 113.316.499
15/9/2020 46,13 49,00 +6,06% 45,90 49,00 47,63 48,99 49,00 1.316 149.629.859
14/9/2020 45,64 46,20 +1,69% 45,39 46,28 45,82 46,20 46,25 600 62.921.223
11/9/2020 46,17 45,43 -2,57% 44,76 46,48 45,54 45,43 45,45 887 88.848.333
10/9/2020 47,00 46,63 -0,93% 46,23 47,20 46,61 46,25 46,63 832 100.728.907
9/9/2020 46,51 47,07 +0,90% 46,51 47,68 47,06 47,05 47,07 731 87.388.266
8/9/2020 47,49 46,65 -1,79% 46,47 47,89 46,97 46,65 46,80 958 97.323.218
4/9/2020 47,40 47,50 -1,00% 47,00 48,39 47,55 47,50 47,58 982 123.763.329
3/9/2020 49,45 47,98 -2,18% 47,00 49,51 48,05 47,79 47,98 2.031 204.118.750
2/9/2020 50,88 49,05 -3,82% 48,77 51,77 49,65 49,05 49,07 2.837 257.410.485
1/9/2020 49,61 51,00 +0,93% 49,41 51,43 50,80 51,00 51,05 2.138 243.490.035
31/8/2020 50,92 50,53 -0,45% 50,14 50,92 50,43 50,36 50,53 751 77.357.073
28/8/2020 51,40 50,76 -1,25% 50,27 51,40 50,70 50,76 50,90 1.093 103.666.856
27/8/2020 51,55 51,40 -0,96% 50,10 51,68 51,26 51,18 51,40 780 79.692.336
26/8/2020 50,52 51,90 +1,61% 49,88 51,98 51,01 51,35 51,90 1.370 149.661.215
25/8/2020 52,21 51,08 -1,94% 50,09 52,29 51,27 50,85 51,08 1.047 99.252.357
24/8/2020 51,98 52,09 -0,27% 51,22 52,31 51,79 52,05 52,09 944 94.670.483
21/8/2020 52,23 52,23 -0,04% 50,94 52,35 51,71 52,22 52,23 1.310 153.488.085
20/8/2020 50,65 52,25 +3,08% 50,65 53,54 52,49 52,25 52,50 2.182 244.839.809
19/8/2020 52,70 50,69 -2,41% 50,69 53,71 52,35 50,65 50,69 3.188 382.408.383
18/8/2020 50,98 51,94 +1,25% 50,62 52,39 51,55 51,94 51,99 1.211 125.541.201
17/8/2020 50,28 51,30 +1,56% 50,05 51,81 50,93 50,80 51,30 1.528 170.741.641
14/8/2020 47,40 50,51 +6,27% 44,10 52,20 50,64 50,51 50,59 3.658 424.116.656
13/8/2020 47,23 47,53 +0,64% 46,68 48,55 47,73 47,53 47,65 1.164 105.806.611
12/8/2020 46,92 47,23 +1,57% 46,10 47,50 46,83 47,23 47,30 834 82.002.099
11/8/2020 47,20 46,50 -1,55% 46,50 47,79 47,15 46,50 47,00 1.020 88.193.789
10/8/2020 46,21 47,23 +2,43% 44,50 47,46 46,72 47,12 47,23 1.020 92.587.516
7/8/2020 45,99 46,11 +0,11% 43,09 47,42 46,43 46,11 46,15 1.412 140.165.878
6/8/2020 46,00 46,06 +2,31% 45,56 46,98 46,28 46,06 46,28 1.512 138.872.114
5/8/2020 42,22 45,02 +6,43% 42,08 45,93 44,59 45,01 45,02 2.635 253.437.338
4/8/2020 43,11 42,30 -1,56% 41,43 43,50 42,22 42,18 42,30 1.025 97.846.971
3/8/2020 42,20 42,97 +2,92% 41,90 43,71 43,13 42,69 42,97 1.805 168.185.588
31/7/2020 42,22 41,75 -1,18% 41,55 42,61 42,20 41,75 42,10 975 78.512.777
30/7/2020 41,34 42,25 +1,93% 41,31 42,93 42,23 42,08 42,25 1.134 92.648.612
29/7/2020 41,85 41,45 -1,17% 40,99 41,90 41,40 41,42 41,45 903 68.340.022
28/7/2020 41,60 41,94 +0,89% 40,93 42,09 41,44 41,79 41,94 877 61.720.709
27/7/2020 42,18 41,57 -1,45% 40,20 42,18 41,52 41,52 41,58 1.356 108.171.283
24/7/2020 40,69 42,18 +4,10% 39,81 43,08 42,06 42,07 42,18 2.741 247.049.934
23/7/2020 39,45 40,52 +2,63% 39,40 41,20 40,61 40,52 40,80 2.082 175.993.178
22/7/2020 40,27 39,48 -2,28% 38,95 40,74 39,67 39,40 39,48 1.524 120.198.660
21/7/2020 40,15 40,40 +0,35% 39,81 40,59 40,33 40,32 40,40 1.335 105.090.934
20/7/2020 39,75 40,26 +1,28% 37,47 40,35 39,83 40,01 40,26 1.935 134.410.739
17/7/2020 38,69 39,75 +2,47% 38,11 39,87 39,46 39,75 39,80 2.121 169.864.623
16/7/2020 38,85 38,79 0,00% 38,08 39,08 38,60 38,79 38,80 1.671 121.596.693
15/7/2020 36,80 38,79 +5,41% 36,71 39,22 38,20 38,79 38,80 5.792 436.591.107
14/7/2020 36,01 36,80 +2,19% 35,74 37,00 36,50 36,66 36,89 1.893 125.935.513
13/7/2020 36,75 36,01 -1,72% 36,01 37,00 36,38 36,01 36,08 2.342 136.042.064
10/7/2020 36,32 36,64 +0,33% 36,30 36,89 36,60 36,64 36,72 1.254 75.293.316
9/7/2020 36,21 36,52 +0,61% 35,92 36,78 36,46 36,52 36,57 1.581 97.746.483
8/7/2020 36,20 36,30 -0,14% 36,18 36,70 36,35 36,30 36,33 1.796 111.090.373
7/7/2020 36,79 36,35 -1,38% 35,92 37,25 36,47 36,35 36,36 3.341 189.429.480
6/7/2020 37,25 36,86 -0,73% 36,76 37,35 36,95 36,86 36,90 2.578 143.335.147
3/7/2020 36,82 37,13 +0,35% 36,44 37,28 36,82 37,10 37,13 1.329 81.937.808
2/7/2020 37,03 37,00 -0,27% 36,70 37,46 37,02 36,97 37,00 1.707 131.069.392
1/7/2020 36,65 37,10 +0,49% 36,14 37,23 36,64 37,08 37,10 2.291 138.526.550
30/6/2020 37,70 36,92 -2,07% 36,49 37,88 36,83 36,92 36,98 3.211 193.321.584
29/6/2020 37,65 37,70 -0,58% 37,33 38,13 37,58 37,50 37,70 1.286 83.587.648
26/6/2020 38,20 37,92 -0,97% 37,54 38,75 38,16 37,80 37,92 1.260 97.146.697
25/6/2020 38,70 38,29 -0,31% 37,93 38,78 38,20 38,20 38,29 850 62.009.006
24/6/2020 38,35 38,41 +0,42% 37,90 38,80 38,38 38,41 38,61 1.369 102.004.557
23/6/2020 38,55 38,25 -2,05% 37,80 39,18 38,38 38,20 38,25 2.138 129.929.081
22/6/2020 39,90 39,05 -1,59% 38,52 39,95 38,94 39,00 39,05 1.698 124.083.668
19/6/2020 39,60 39,68 +0,13% 38,88 40,12 39,59 39,58 39,69 2.016 167.968.360
18/6/2020 39,00 39,63 +2,24% 38,64 39,78 39,29 39,50 39,63 2.139 159.215.636
17/6/2020 38,50 38,76 +1,23% 38,10 38,89 38,56 38,68 38,76 1.347 104.594.238
16/6/2020 38,31 38,29 -0,29% 37,90 39,05 38,29 38,19 38,29 1.908 146.701.888
15/6/2020 36,78 38,40 +3,67% 36,00 38,85 37,88 38,33 38,40 2.913 218.047.408
12/6/2020 37,95 37,04 -2,83% 36,20 38,67 37,05 37,04 37,05 4.274 250.045.640
10/6/2020 38,37 38,12 -0,63% 37,60 38,90 38,48 38,12 38,20 2.066 166.018.164
9/6/2020 38,40 38,36 +1,35% 37,93 39,16 38,58 38,35 38,36 1.735 155.207.760
8/6/2020 38,15 37,85 -1,41% 37,60 38,95 37,97 38,18 38,19 4.016 238.740.558
5/6/2020 39,99 38,39 -4,00% 37,47 39,99 38,43 38,31 38,39 4.690 303.397.442
4/6/2020 38,12 39,99 +4,93% 37,95 39,99 39,43 39,95 39,99 3.747 294.421.141
3/6/2020 38,49 38,11 -0,76% 37,42 38,50 37,87 38,11 38,12 3.946 229.047.479
2/6/2020 38,39 38,40 +0,26% 37,91 38,68 38,25 38,40 38,45 2.597 175.796.824
1/6/2020 37,97 38,30 +1,40% 37,50 38,99 38,41 38,30 38,31 2.384 164.608.654
29/5/2020 38,56 37,77 -1,38% 36,04 39,05 37,85 37,77 37,78 2.883 196.370.488
28/5/2020 39,20 38,30 -0,67% 38,10 39,40 38,68 38,29 38,30 2.364 163.501.265
27/5/2020 38,10 38,56 +2,28% 37,40 39,01 38,33 38,55 38,56 3.044 231.631.819
26/5/2020 37,80 37,70 -0,26% 37,02 38,42 37,85 37,70 37,79 3.126 235.403.208
25/5/2020 38,67 37,80 -2,20% 37,51 39,29 38,03 37,80 37,85 4.923 288.923.107
22/5/2020 38,32 38,65 +0,13% 38,02 39,75 38,82 38,65 38,73 2.240 166.651.385
21/5/2020 40,30 38,60 -4,10% 37,54 40,39 38,78 38,60 38,65 4.171 260.905.593
20/5/2020 42,40 40,25 -3,01% 39,85 42,40 40,90 40,25 40,30 2.738 187.214.998
19/5/2020 41,27 41,50 +0,61% 40,41 42,60 41,58 41,50 41,55 2.607 213.156.419
18/5/2020 45,19 41,25 -7,68% 41,25 45,19 42,54 41,25 41,39 5.445 376.146.387
15/5/2020 46,80 44,68 -6,31% 44,05 48,80 45,97 44,68 44,72 3.511 292.991.669
14/5/2020 51,00 47,69 -5,94% 46,53 51,03 48,44 47,67 47,69 3.215 269.545.863
13/5/2020 48,80 50,70 +4,32% 48,60 51,18 50,23 50,70 50,72 2.218 221.236.241
12/5/2020 47,62 48,60 +2,32% 46,67 49,43 48,22 48,60 48,65 1.535 153.420.376
11/5/2020 47,69 47,50 -0,17% 46,44 49,66 48,44 47,50 47,69 2.148 205.682.885
8/5/2020 47,02 47,58 +6,68% 45,45 48,17 46,82 47,00 47,58 1.822 176.009.804
7/5/2020 42,51 44,60 +6,44% 42,51 47,77 46,02 44,50 44,60 4.783 432.644.402
6/5/2020 41,93 41,90 +0,24% 40,63 42,40 41,43 41,76 41,90 1.266 117.458.825
5/5/2020 40,70 41,80 +3,77% 39,63 41,87 40,96 41,80 41,85 2.031 164.947.813
4/5/2020 39,00 40,28 +2,44% 38,40 40,41 39,90 40,28 40,33 2.186 178.968.239
30/4/2020 38,82 39,32 +1,37% 38,82 40,10 39,48 39,30 39,32 1.369 120.558.483
29/4/2020 39,00 38,79 +0,23% 38,40 39,59 38,92 38,70 38,79 1.063 85.456.030
28/4/2020 40,50 38,70 -3,25% 38,30 40,80 38,90 38,70 38,76 2.593 175.462.035
27/4/2020 39,17 40,00 +3,09% 39,17 40,73 40,04 40,00 40,19 2.092 170.144.689
24/4/2020 37,00 38,80 +5,41% 35,67 39,30 37,75 38,77 38,80 3.227 305.409.422
23/4/2020 35,42 36,81 +4,66% 34,85 37,20 36,35 36,81 36,88 2.100 167.039.515
22/4/2020 35,20 35,17 +0,14% 34,92 36,20 35,46 35,16 35,17 1.423 108.873.270
20/4/2020 35,00 35,12 -1,62% 34,71 35,76 35,08 35,10 35,12 2.077 132.658.569
17/4/2020 36,70 35,70 -1,44% 35,37 36,95 35,91 35,70 35,78 1.372 88.572.894
16/4/2020 37,33 36,22 -2,11% 35,51 37,90 36,14 36,22 36,26 2.122 130.769.126
15/4/2020 37,19 37,00 -2,40% 36,36 38,64 37,21 37,00 37,19 1.776 123.821.060
14/4/2020 37,00 37,91 +3,75% 36,30 38,37 37,65 37,90 38,00 1.509 114.336.316
13/4/2020 35,53 36,54 +3,22% 34,84 37,00 36,49 36,50 36,54 1.593 115.313.882
9/4/2020 38,03 35,40 -6,84% 35,24 38,39 36,20 35,40 35,41 3.945 219.845.131
8/4/2020 37,45 38,00 +2,12% 35,26 38,20 36,49 38,00 38,01 2.486 159.858.961
7/4/2020 40,99 37,21 -6,72% 37,00 41,38 38,59 37,21 37,33 2.806 200.596.528
6/4/2020 40,01 39,89 +3,48% 39,33 41,30 40,40 39,89 39,99 1.592 137.565.370
3/4/2020 40,51 38,55 -4,27% 37,25 40,75 38,93 38,55 39,15 1.379 128.906.864
2/4/2020 38,32 40,27 +7,39% 37,30 40,33 39,20 40,21 40,27 2.127 195.092.987
1/4/2020 35,45 37,50 +4,46% 34,06 37,50 36,16 37,42 37,50 1.755 155.488.874
31/3/2020 34,70 35,90 +4,66% 34,08 37,35 36,10 35,65 35,90 1.307 99.792.362
30/3/2020 33,20 34,30 +3,94% 33,20 35,88 34,75 34,30 34,32 1.216 85.962.381
27/3/2020 28,07 33,00 +16,53% 26,50 34,55 31,21 32,96 33,00 2.559 165.316.173
26/3/2020 29,84 28,32 -2,01% 27,55 30,14 28,62 28,32 28,60 2.415 138.176.465
25/3/2020 29,00 28,90 -0,28% 28,51 31,20 29,79 28,90 29,30 918 61.749.017
24/3/2020 28,99 28,98 +3,17% 28,43 30,50 29,42 28,55 28,65 1.004 78.383.005
23/3/2020 27,52 28,09 +9,00% 25,29 29,23 27,95 28,09 28,31 1.138 93.170.371
20/3/2020 28,96 25,77 -2,79% 25,50 30,00 27,20 25,76 26,73 1.388 111.190.788
19/3/2020 24,08 26,51 +8,87% 22,69 27,69 25,25 26,51 26,60 1.024 84.230.513
18/3/2020 26,98 24,35 -13,04% 23,29 28,55 25,38 24,35 26,00 1.661 84.501.168
17/3/2020 29,20 28,00 -2,41% 27,39 31,10 29,16 28,00 28,18 1.352 100.592.813
16/3/2020 30,00 28,69 -10,34% 27,68 31,52 29,19 28,60 28,69 1.525 88.323.118
13/3/2020 32,77 32,00 +8,47% 28,68 33,49 29,94 31,70 32,00 2.364 205.288.143
12/3/2020 33,92 29,50 -17,94% 29,08 33,99 31,10 29,50 30,90 1.943 128.560.738
11/3/2020 39,00 35,95 -7,37% 33,46 39,15 36,35 35,69 35,95 2.274 196.501.258
10/3/2020 39,52 38,81 +2,10% 37,00 39,94 38,19 38,87 38,96 1.645 216.761.002
9/3/2020 39,00 38,01 -5,14% 37,22 39,23 38,16 38,01 38,15 1.508 176.354.276
6/3/2020 41,13 40,07 -5,45% 40,07 42,37 41,06 40,07 40,20 1.091 127.637.170
5/3/2020 42,60 42,38 -2,12% 41,98 44,27 43,15 42,30 42,50 1.518 209.330.139
4/3/2020 40,14 43,30 +8,25% 40,14 43,65 41,93 42,75 43,30 1.816 214.781.709
3/3/2020 39,65 40,00 +0,10% 39,18 41,71 40,24 40,00 40,10 1.161 161.898.524
2/3/2020 38,99 39,96 +3,79% 38,14 39,96 39,06 39,43 39,96 1.109 119.237.738
28/2/2020 37,90 38,50 +1,64% 36,66 38,98 37,43 38,00 38,50 1.160 125.382.121
27/2/2020 38,62 37,88 -2,92% 37,85 39,00 38,51 37,88 38,45 1.098 132.951.067
26/2/2020 39,27 39,02 -5,25% 38,42 40,04 39,39 39,02 39,28 913 94.354.640
21/2/2020 40,15 41,18 +2,03% 39,87 41,29 40,66 41,18 41,24 839 92.539.508
20/2/2020 40,16 40,36 +0,15% 39,74 40,95 40,50 40,36 40,70 614 63.418.754
19/2/2020 40,00 40,30 +0,83% 39,56 40,82 40,16 39,92 40,30 777 65.508.972
18/2/2020 40,52 39,97 -0,57% 39,01 40,55 39,55 39,96 39,97 906 71.708.686
17/2/2020 39,85 40,20 +1,13% 39,73 41,30 40,53 40,20 40,44 1.114 78.088.584
14/2/2020 41,31 39,75 -3,59% 39,56 41,76 40,30 39,75 40,02 1.198 96.243.363
13/2/2020 39,74 41,23 +2,64% 39,04 42,03 41,16 41,23 41,27 1.957 191.181.667
12/2/2020 38,50 40,17 +4,50% 38,50 40,37 39,60 40,05 40,17 1.023 97.243.132
11/2/2020 36,95 38,44 +4,09% 36,95 38,55 37,92 38,43 38,45 738 47.006.318
10/2/2020 38,23 36,93 -2,17% 36,45 38,23 37,32 36,54 36,93 1.133 66.784.649
7/2/2020 39,13 37,75 -2,05% 37,73 39,13 38,30 37,75 37,96 950 60.039.598
6/2/2020 38,53 38,54 -0,39% 38,29 39,20 38,80 38,54 38,95 800 51.480.451
5/2/2020 39,00 38,69 -0,13% 37,91 39,95 38,84 38,65 38,69 1.245 85.440.765
4/2/2020 40,00 38,74 -3,15% 38,68 40,24 39,50 38,74 39,50 1.030 70.206.055
3/2/2020 39,04 40,00 +0,45% 38,41 40,00 39,28 39,66 40,00 1.151 74.854.817
31/1/2020 40,15 39,82 -0,72% 39,42 40,43 39,98 39,77 39,82 687 50.741.652
30/1/2020 41,00 40,11 -2,17% 39,68 41,00 40,09 40,03 40,11 919 64.065.376
29/1/2020 41,17 41,00 -1,68% 40,95 42,23 41,33 41,00 41,74 651 43.112.085
28/1/2020 41,00 41,70 +1,09% 40,97 42,16 41,71 41,70 42,02 742 54.033.822
27/1/2020 43,55 41,25 -5,28% 40,80 43,55 41,40 41,25 41,55 2.202 131.614.514
24/1/2020 44,35 43,55 -2,53% 43,26 44,55 43,95 43,55 43,70 564 38.442.824
23/1/2020 44,33 44,68 +0,04% 43,54 44,70 44,06 44,24 44,68 826 52.932.148
22/1/2020 43,00 44,66 +3,62% 42,87 44,80 43,85 44,61 44,66 1.108 86.743.751
21/1/2020 42,89 43,10 +0,49% 42,30 43,11 42,79 42,90 43,11 767 50.048.363
20/1/2020 43,71 42,89 -2,74% 42,37 44,00 42,89 42,89 42,95 1.345 80.146.400
17/1/2020 44,27 44,10 +0,23% 43,41 44,40 43,89 43,71 44,10 780 51.156.305
16/1/2020 44,92 44,00 -0,48% 43,83 45,25 44,56 43,99 44,00 844 60.990.410
15/1/2020 44,21 44,21 +0,05% 41,43 45,23 44,36 44,21 44,80 968 76.510.420
14/1/2020 44,15 44,19 -0,94% 44,15 45,05 44,73 44,18 44,19 728 57.149.240
13/1/2020 43,00 44,61 +3,79% 43,00 44,88 44,05 44,45 44,61 907 71.079.460
10/1/2020 42,93 42,98 -0,74% 42,93 43,46 43,22 42,98 43,10 588 46.062.885
9/1/2020 43,00 43,30 +0,30% 42,64 43,60 42,99 43,05 43,30 908 79.238.142
8/1/2020 41,00 43,17 +4,96% 40,80 43,19 42,15 43,12 43,17 1.263 99.908.553
7/1/2020 40,78 41,13 +1,18% 40,10 41,31 40,70 41,06 41,13 860 59.914.677
6/1/2020 40,63 40,65 -0,81% 40,05 41,19 40,73 40,65 40,69 935 66.409.521
3/1/2020 40,75 40,98 +0,44% 39,76 41,33 40,79 40,98 40,99 1.146 75.705.041
2/1/2020 40,29 40,80 +2,26% 39,82 40,80 40,44 40,60 40,80 1.021 74.678.126
30/12/2019 40,11 39,90 -0,52% 39,90 40,52 40,20 39,90 40,00 740 39.813.595
27/12/2019 40,60 40,11 -1,11% 39,67 40,91 40,21 39,96 40,11 1.121 66.998.719
26/12/2019 40,00 40,56 +1,60% 39,67 40,79 40,28 40,56 40,59 889 53.868.335
23/12/2019 40,21 39,92 -1,43% 39,50 40,56 40,04 39,91 39,92 991 63.185.306
20/12/2019 39,80 40,50 +2,27% 39,21 40,50 39,93 40,45 40,50 987 66.961.379
19/12/2019 39,75 39,60 +0,20% 39,05 39,87 39,43 39,55 39,60 919 63.276.841
18/12/2019 40,30 39,52 -1,81% 39,00 40,50 39,48 39,51 39,52 1.216 75.161.439
17/12/2019 39,33 40,25 +2,34% 39,33 40,31 39,95 40,20 40,25 1.395 96.306.058
16/12/2019 39,04 39,33 +1,37% 38,91 39,75 39,34 39,33 39,35 769 50.452.969
13/12/2019 39,25 38,80 -0,97% 38,65 39,85 39,22 38,80 39,20 1.221 78.973.199
12/12/2019 39,35 39,18 -0,05% 39,01 39,78 39,35 39,18 39,39 926 55.877.058
11/12/2019 38,12 39,20 +2,48% 37,75 39,34 38,77 39,10 39,20 1.164 66.306.667
10/12/2019 37,78 38,25 +1,08% 37,78 38,45 38,08 38,06 38,25 730 40.443.435
9/12/2019 38,28 37,84 -1,20% 37,70 38,70 38,15 37,84 38,08 979 50.260.658
6/12/2019 38,00 38,30 +0,63% 37,92 38,63 38,36 38,30 38,40 726 47.389.027
5/12/2019 37,84 38,06 +0,85% 37,65 38,69 38,16 37,96 38,06 879 54.677.470
4/12/2019 38,61 37,74 -2,98% 37,67 38,95 38,06 37,74 37,95 1.671 96.701.860
3/12/2019 38,84 38,90 +0,15% 38,24 38,90 38,61 38,79 38,90 696 41.028.490
2/12/2019 38,60 38,84 +0,23% 38,52 39,13 38,83 38,83 38,84 849 52.435.141
29/11/2019 38,57 38,75 -0,46% 37,95 38,86 38,24 38,22 38,75 908 55.827.089
28/11/2019 39,21 38,93 -0,64% 36,67 39,45 38,96 38,64 38,93 756 48.827.846
27/11/2019 38,11 39,18 +3,38% 38,07 39,37 38,67 39,18 39,21 845 62.788.458
26/11/2019 38,11 37,90 -0,47% 37,80 38,77 38,30 37,86 38,09 747 55.283.896
25/11/2019 38,30 38,08 +0,32% 37,89 38,65 38,15 38,07 38,08 604 34.965.539
22/11/2019 38,30 37,96 -0,89% 37,87 38,67 38,36 37,96 38,26 968 58.515.497
21/11/2019 37,90 38,30 +2,11% 37,39 38,30 38,00 38,10 38,30 888 52.814.074
19/11/2019 37,95 37,51 -1,06% 37,51 38,50 38,00 37,51 37,79 1.030 65.422.107
18/11/2019 37,07 37,91 +3,41% 36,36 37,91 37,23 37,80 37,91 1.056 73.306.737
14/11/2019 37,90 36,66 -3,27% 36,27 37,90 36,80 36,66 36,67 1.201 69.518.378
13/11/2019 38,24 37,90 -0,71% 37,50 38,58 38,13 37,50 37,90 738 57.601.883
12/11/2019 38,19 38,17 -0,05% 37,96 39,24 38,56 38,01 38,17 902 62.879.515
11/11/2019 38,00 38,19 +0,24% 37,29 38,40 37,95 38,19 38,25 838 54.390.008
8/11/2019 38,15 38,10 -0,52% 37,50 38,72 38,22 37,98 38,10 948 64.562.795
7/11/2019 36,96 38,30 +3,79% 36,93 38,87 38,15 38,30 38,48 1.447 101.360.387
6/11/2019 37,10 36,90 -0,54% 36,21 37,50 36,90 36,72 36,90 1.029 64.786.795
5/11/2019 36,45 37,10 +2,20% 35,74 37,57 36,87 36,99 37,10 1.673 106.633.408
4/11/2019 34,98 36,30 +3,42% 34,51 36,40 35,58 36,28 36,30 1.933 120.651.750
1/11/2019 33,55 35,10 +7,04% 33,55 35,50 34,67 35,04 35,10 4.361 277.486.272
31/10/2019 32,30 32,79 +1,42% 31,87 33,04 32,51 32,79 32,81 1.156 56.049.834
30/10/2019 32,91 32,33 -1,19% 32,11 32,91 32,39 32,33 32,37 1.072 49.753.908
29/10/2019 32,84 32,72 -0,37% 32,58 32,97 32,79 32,72 32,74 681 29.797.963
28/10/2019 32,73 32,84 +0,58% 32,72 33,13 32,92 32,84 32,85 898 37.911.994
25/10/2019 33,09 32,65 -1,48% 32,58 33,30 32,88 32,65 32,69 1.063 49.826.409
24/10/2019 34,60 33,14 -4,03% 33,10 34,60 33,42 33,13 33,14 1.887 89.403.523
23/10/2019 35,09 34,53 -1,34% 34,43 35,09 34,68 34,52 34,53 786 43.512.927
22/10/2019 35,00 35,00 +0,84% 34,76 35,73 35,19 34,99 35,00 1.396 81.408.853
21/10/2019 33,82 34,71 +2,78% 33,82 34,87 34,54 34,65 34,71 995 57.200.759
18/10/2019 34,00 33,77 -1,26% 33,66 34,43 33,94 33,80 33,85 816 37.429.942
17/10/2019 34,55 34,20 -0,78% 33,88 34,71 34,22 34,00 34,20 907 46.799.836
16/10/2019 35,37 34,47 -1,46% 34,34 35,66 34,94 34,47 34,48 1.175 63.767.914
15/10/2019 34,68 34,98 +0,55% 34,20 35,31 34,80 34,98 35,00 1.033 66.021.218
14/10/2019 35,18 34,79 -1,11% 34,63 35,89 35,32 34,78 34,79 1.303 74.695.544
11/10/2019 34,00 35,18 +4,14% 33,95 35,49 35,13 35,18 35,20 2.402 145.154.604
10/10/2019 32,24 33,78 +5,07% 32,22 34,06 33,72 33,78 33,91 2.474 130.782.585
9/10/2019 31,51 32,15 +1,42% 31,51 32,42 32,02 32,15 32,21 626 30.877.747
8/10/2019 32,45 31,70 -2,04% 31,63 32,50 32,01 31,70 31,75 1.037 52.004.294
7/10/2019 32,85 32,36 -1,61% 32,01 32,85 32,33 32,36 32,42 903 43.387.312
4/10/2019 32,33 32,89 +0,80% 32,06 33,06 32,61 32,86 32,89 688 32.975.151
3/10/2019 32,66 32,63 -0,31% 31,95 32,84 32,26 32,63 32,77 874 45.531.695
2/10/2019 33,48 32,73 -1,98% 32,52 33,49 32,87 32,73 32,89 1.181 59.090.751
1/10/2019 33,80 33,39 -1,04% 33,17 33,93 33,52 33,33 33,40 933 51.047.149
30/9/2019 33,74 33,74 +0,27% 33,02 33,90 33,38 33,70 33,74 1.139 61.755.428
27/9/2019 33,32 33,65 +0,57% 33,13 34,08 33,75 33,65 33,68 961 59.369.768
26/9/2019 33,40 33,46 -0,03% 32,85 33,53 33,19 33,43 33,46 1.094 49.965.057
25/9/2019 32,35 33,47 +3,02% 32,14 33,68 32,95 33,46 33,47 1.105 62.182.265
24/9/2019 32,95 32,49 -2,14% 32,40 33,26 32,75 32,49 32,50 984 49.545.097
23/9/2019 31,90 33,20 +3,91% 31,90 33,20 32,70 33,15 33,20 1.527 78.550.385
20/9/2019 33,05 31,95 -3,45% 31,58 33,05 32,07 31,95 32,10 2.583 112.576.753
19/9/2019 33,95 33,09 -1,84% 33,07 34,06 33,54 33,06 33,09 1.345 62.127.587
18/9/2019 33,95 33,71 -1,14% 33,21 34,13 33,77 33,71 33,90 1.219 61.945.556
17/9/2019 34,03 34,10 +0,12% 33,00 34,30 33,95 33,98 34,10 1.579 89.523.986
16/9/2019 32,63 34,06 +2,28% 31,98 34,25 33,62 34,05 34,06 2.015 115.864.784
13/9/2019 32,89 33,30 +2,49% 32,85 33,60 33,28 33,30 33,32 2.304 129.721.973
12/9/2019 30,95 32,49 +4,98% 30,95 32,68 32,01 32,48 32,49 1.711 91.596.566
11/9/2019 31,60 30,95 -1,28% 30,91 31,95 31,36 30,95 31,00 1.032 48.874.985
10/9/2019 31,77 31,35 -0,79% 31,20 32,65 31,88 31,30 31,35 1.896 104.864.973
9/9/2019 29,67 31,60 +6,50% 29,43 31,60 30,87 31,55 31,60 2.115 102.760.989
6/9/2019 29,71 29,67 +0,64% 29,50 30,08 29,76 29,60 29,67 897 35.278.025
5/9/2019 28,95 29,48 +2,83% 28,95 30,04 29,57 29,42 29,48 1.250 53.184.094
4/9/2019 29,00 28,67 +0,28% 28,59 29,14 28,90 28,67 28,85 1.166 41.202.003
3/9/2019 29,08 28,59 -1,41% 28,45 29,25 28,87 28,56 28,59 1.477 53.723.649
2/9/2019 29,50 29,00 -0,79% 28,89 29,50 29,07 29,00 29,02 1.420 53.648.054
30/8/2019 29,20 29,23 +0,41% 28,65 29,48 29,05 29,23 29,25 1.489 64.366.516
29/8/2019 28,75 29,11 +1,78% 28,75 29,70 29,23 29,00 29,11 1.241 56.143.703
28/8/2019 28,66 28,60 +0,39% 28,04 28,84 28,47 28,60 28,61 1.065 42.481.667
27/8/2019 28,04 28,49 +1,10% 27,98 28,69 28,27 28,49 28,51 1.467 66.231.497
26/8/2019 28,40 28,18 +0,25% 27,62 28,42 27,97 28,10 28,18 1.894 82.394.699
23/8/2019 29,14 28,11 -4,87% 27,59 29,16 28,26 28,10 28,11 4.611 163.563.039
22/8/2019 30,46 29,55 -3,34% 29,55 30,76 29,89 29,55 29,58 2.535 96.084.354
21/8/2019 31,16 30,57 -1,45% 30,37 31,45 30,66 30,56 30,57 1.746 71.188.169
20/8/2019 31,91 31,02 -2,82% 30,98 32,25 31,44 31,02 31,10 1.163 52.132.342
19/8/2019 32,04 31,92 -0,44% 31,71 32,13 31,92 31,92 32,00 871 41.453.266
16/8/2019 31,89 32,06 +0,98% 31,36 32,35 31,86 32,04 32,06 1.003 49.333.212
15/8/2019 32,06 31,75 -0,78% 31,10 32,52 31,66 31,75 31,80 1.186 55.271.750
14/8/2019 32,68 32,00 -1,96% 31,52 33,30 32,29 31,96 32,00 1.826 82.429.357
13/8/2019 30,88 32,64 +5,77% 30,80 32,68 32,22 32,61 32,64 2.933 163.810.825
12/8/2019 30,74 30,86 +1,48% 30,24 31,15 30,76 30,85 30,86 1.866 88.613.919
9/8/2019 32,34 30,41 -2,16% 30,19 32,50 31,03 30,41 30,57 3.322 162.036.966
8/8/2019 30,50 31,08 +2,24% 30,50 31,41 31,07 31,08 31,17 1.635 77.648.161
7/8/2019 30,35 30,40 +0,36% 29,82 30,59 30,06 30,40 30,56 1.585 70.504.497
6/8/2019 30,10 30,29 +0,93% 29,79 30,33 29,99 30,29 30,30 1.789 72.112.435
5/8/2019 30,28 30,01 -0,99% 29,49 30,57 29,98 30,01 30,02 2.854 119.269.267
2/8/2019 30,73 30,31 -0,72% 29,99 32,15 30,47 30,30 30,31 2.970 133.939.969
1/8/2019 30,85 30,53 -0,39% 30,16 31,24 30,57 30,52 30,53 2.737 120.286.403
31/7/2019 31,29 30,65 -1,83% 30,53 31,36 30,86 30,65 30,67 2.325 103.334.374
30/7/2019 30,74 31,22 +1,69% 30,43 31,49 31,09 31,20 31,22 1.622 80.476.473
29/7/2019 31,48 30,70 -1,70% 30,47 31,48 30,73 30,69 30,71 3.002 128.196.984
26/7/2019 31,88 31,23 -1,82% 30,92 31,98 31,22 31,22 31,23 2.665 113.172.520
25/7/2019 32,15 31,81 -0,90% 31,31 32,49 31,77 31,65 31,81 2.073 96.419.918
24/7/2019 32,01 32,10 +0,16% 31,83 32,53 32,22 32,10 32,20 1.437 70.492.396
23/7/2019 32,70 32,05 -1,57% 32,00 32,99 32,16 32,05 32,12 1.644 71.310.913
22/7/2019 33,18 32,56 -2,51% 32,35 33,18 32,67 32,51 32,56 1.811 83.236.446
19/7/2019 34,50 33,40 -3,05% 32,91 34,55 33,29 33,30 33,40 2.642 130.530.334
18/7/2019 34,80 34,45 -0,72% 33,50 35,16 34,63 34,36 34,49 2.110 120.566.827
17/7/2019 34,00 34,70 +2,78% 32,99 34,84 34,37 34,68 34,70 2.354 132.473.631
16/7/2019 33,00 33,76 +2,52% 32,92 34,15 33,68 33,76 33,80 2.819 158.878.488
15/7/2019 32,35 32,93 +3,10% 32,17 32,99 32,59 32,93 32,95 2.063 109.150.889
12/7/2019 31,27 31,94 +2,54% 31,27 32,36 32,00 31,93 31,94 1.723 89.157.291
11/7/2019 31,71 31,15 -1,55% 31,08 31,75 31,29 31,15 31,25 1.715 78.813.595
10/7/2019 32,55 31,64 -2,65% 31,55 32,58 31,94 31,63 31,64 3.140 149.307.816
8/7/2019 32,70 32,50 -1,22% 32,05 32,82 32,39 32,49 32,50 1.542 77.471.508
5/7/2019 31,86 32,90 +3,79% 31,86 33,27 32,90 32,85 32,90 2.012 97.553.606
4/7/2019 31,40 31,70 +0,63% 30,99 31,75 31,42 31,67 31,70 1.273 65.147.529
3/7/2019 31,00 31,50 +0,96% 30,40 31,60 30,84 31,50 31,57 1.937 94.051.176
2/7/2019 31,59 31,20 -1,52% 30,75 31,95 31,12 31,20 31,25 2.427 111.197.936
1/7/2019 32,93 31,68 -3,41% 31,56 33,07 32,01 31,67 31,68 3.303 147.952.870
28/6/2019 33,71 32,80 -2,70% 32,20 33,79 32,74 32,80 32,82 2.597 125.569.473
27/6/2019 33,41 33,71 +1,17% 33,29 33,85 33,52 33,69 33,71 554 27.826.899
26/6/2019 33,61 33,32 -0,83% 33,23 34,15 33,69 33,32 33,50 980 54.148.663
25/6/2019 34,56 33,60 -2,81% 33,49 34,99 34,17 33,60 33,80 1.386 78.733.281
24/6/2019 33,75 34,57 +3,19% 33,56 34,99 34,31 34,57 34,58 1.671 89.405.736
21/6/2019 32,90 33,50 +1,52% 32,51 33,65 33,38 33,49 33,50 1.245 59.924.216
19/6/2019 33,55 33,00 -0,60% 32,00 33,78 33,07 33,00 33,01 1.138 53.878.720
18/6/2019 33,00 33,20 +0,91% 32,65 33,24 33,00 33,07 33,20 969 47.756.107
17/6/2019 32,50 32,90 +1,89% 32,38 33,65 33,03 32,90 33,03 1.729 90.814.673
14/6/2019 31,95 32,29 +1,51% 31,45 32,46 32,09 32,29 32,42 1.224 63.532.220
13/6/2019 30,59 31,81 +4,85% 30,17 32,30 31,58 31,80 31,89 1.615 81.088.007
12/6/2019 31,00 30,34 -1,72% 30,26 31,10 30,59 30,33 30,34 1.103 44.215.511
11/6/2019 30,98 30,87 +0,36% 30,34 31,11 30,58 30,87 30,89 1.464 64.037.674
10/6/2019 30,50 30,76 +1,02% 30,26 30,89 30,66 30,76 30,78 1.433 62.987.881
7/6/2019 30,00 30,45 +1,16% 29,22 30,90 30,19 30,45 30,47 1.375 59.260.521
6/6/2019 30,51 30,10 -1,63% 29,72 30,89 30,02 30,09 30,10 1.693 67.784.987
5/6/2019 31,00 30,60 -0,49% 30,22 31,10 30,64 30,60 30,69 1.363 66.358.450
4/6/2019 31,30 30,75 -1,28% 30,38 31,65 30,79 30,73 30,75 1.683 82.346.428
3/6/2019 32,50 31,15 -3,86% 30,90 32,80 31,43 31,15 31,27 2.357 106.299.066
31/5/2019 33,20 32,40 -3,14% 31,89 33,63 32,54 32,40 32,45 2.600 118.704.264
30/5/2019 33,50 33,45 +0,45% 32,50 33,90 33,25 33,30 33,45 1.471 73.656.973
29/5/2019 34,48 33,30 -3,51% 33,17 34,80 33,80 33,30 33,46 2.259 109.421.946
28/5/2019 34,45 34,51 +0,03% 33,55 35,10 34,29 34,51 34,74 1.535 81.552.669
27/5/2019 34,50 34,50 +1,00% 34,17 35,23 34,71 34,42 34,51 1.281 77.380.773
24/5/2019 36,99 34,16 -7,35% 34,07 36,99 34,83 34,16 34,18 4.192 215.160.439
23/5/2019 37,39 36,87 -1,42% 36,77 38,00 37,05 36,87 37,05 834 46.687.803
22/5/2019 37,40 37,40 +1,05% 36,92 38,10 37,57 37,39 37,40 638 36.604.704
21/5/2019 37,17 37,01 -0,86% 36,80 37,52 37,17 37,01 37,16 775 41.415.217
20/5/2019 37,98 37,33 -2,05% 36,93 38,01 37,30 37,30 37,33 797 44.642.271
17/5/2019 35,82 38,11 +5,92% 35,31 38,11 37,07 38,01 38,11 798 52.228.307
16/5/2019 37,48 35,98 -2,10% 35,92 37,54 36,41 35,95 35,98 738 40.914.824
15/5/2019 37,28 36,75 -2,18% 36,41 37,28 36,83 36,75 36,76 734 39.108.863
14/5/2019 38,50 37,57 -3,34% 37,26 38,91 37,76 37,57 37,58 923 50.664.640
13/5/2019 40,80 38,87 -3,86% 37,53 40,80 38,66 38,75 38,87 1.780 98.707.424
10/5/2019 42,22 40,43 -7,88% 40,43 42,78 41,37 40,43 40,59 1.484 93.606.002
9/5/2019 41,50 43,89 +6,58% 41,36 43,98 43,12 43,80 43,89 1.005 66.658.864
8/5/2019 41,20 41,18 -0,29% 40,70 41,40 41,09 41,13 41,18 406 23.888.661
7/5/2019 41,38 41,30 -0,46% 40,39 41,40 40,92 41,08 41,30 528 28.088.486
6/5/2019 41,78 41,49 +0,48% 41,18 41,89 41,44 41,49 41,55 537 34.153.641
3/5/2019 41,82 41,29 -1,92% 40,97 41,82 41,25 41,25 41,29 891 61.517.386
2/5/2019 41,00 42,10 +2,73% 40,73 42,18 41,50 42,05 42,10 965 61.241.173
30/4/2019 42,58 40,98 -3,80% 40,84 42,60 41,29 40,97 40,98 1.071 58.221.545
29/4/2019 42,66 42,60 -0,14% 42,40 42,99 42,68 42,60 42,70 291 22.108.852
26/4/2019 43,27 42,66 -1,48% 42,36 43,34 42,72 42,61 42,66 353 26.164.522
25/4/2019 41,82 43,30 +4,84% 41,10 43,30 42,43 43,30 43,33 608 37.954.442
24/4/2019 41,09 41,30 +1,23% 40,32 41,66 40,90 41,30 41,60 522 32.179.061
23/4/2019 40,86 40,80 -0,10% 40,45 41,20 40,83 40,80 41,05 465 25.384.381
22/4/2019 40,22 40,84 -0,17% 40,22 41,40 40,92 40,76 40,84 430 23.807.314
18/4/2019 41,32 40,91 -1,26% 40,69 41,63 40,96 40,83 40,91 472 25.617.843
17/4/2019 41,72 41,43 -0,38% 40,90 41,87 41,29 41,35 41,43 461 23.117.004
16/4/2019 42,25 41,59 -1,79% 41,48 42,68 41,85 41,58 41,59 604 34.027.793
15/4/2019 42,67 42,35 -0,35% 41,90 43,00 42,30 42,32 42,35 423 26.311.711
12/4/2019 43,57 42,50 -1,37% 41,91 43,80 42,47 42,48 42,50 561 35.756.376
11/4/2019 43,35 43,09 -0,58% 42,64 43,95 43,15 43,08 43,09 486 31.135.197
10/4/2019 44,96 43,34 -3,13% 42,72 44,96 43,32 43,16 43,34 1.088 69.280.617
9/4/2019 45,31 44,74 -1,86% 44,12 45,59 44,67 44,70 44,74 589 44.009.381
8/4/2019 45,43 45,59 +0,95% 45,10 45,71 45,39 45,51 45,59 395 26.994.349
5/4/2019 45,71 45,16 -0,46% 45,01 45,74 45,37 45,16 45,48 662 37.028.238
4/4/2019 47,00 45,37 -3,65% 45,29 47,08 45,67 45,37 45,48 1.097 74.624.104
3/4/2019 48,05 47,09 -1,88% 46,85 48,06 47,54 47,00 47,10 513 33.825.400
2/4/2019 48,00 47,99 +0,36% 47,35 48,37 47,99 47,99 48,04 617 51.329.899
1/4/2019 46,83 47,82 +3,02% 46,15 47,95 47,31 47,73 47,82 905 72.246.023
29/3/2019 46,39 46,42 -0,56% 45,82 46,58 46,26 46,36 46,42 378 28.364.711
28/3/2019 47,40 46,68 -1,31% 45,68 47,40 46,41 46,41 46,68 625 52.328.458
27/3/2019 46,92 47,30 +1,57% 44,46 47,77 47,25 47,22 47,30 774 68.903.529
26/3/2019 46,75 46,57 -0,45% 45,75 47,20 46,44 46,57 46,58 510 38.559.706
25/3/2019 46,00 46,78 +2,54% 43,12 46,83 46,25 46,23 46,78 588 47.025.469
22/3/2019 45,30 45,62 +1,38% 45,30 46,60 46,03 45,62 45,66 789 64.212.676
21/3/2019 43,98 45,00 +1,88% 43,85 45,54 44,68 45,00 45,17 722 55.591.391
20/3/2019 45,65 44,17 -3,03% 44,00 46,19 44,69 44,15 44,17 1.395 95.276.316
19/3/2019 47,54 45,55 -3,86% 45,55 47,60 46,27 45,55 45,60 1.296 85.997.900
18/3/2019 46,54 47,38 +3,84% 46,54 47,68 47,33 47,38 47,50 375 32.869.590
15/3/2019 46,00 45,63 -0,87% 45,52 47,23 46,50 45,63 46,54 502 37.047.051
14/3/2019 46,20 46,03 -0,22% 45,75 46,47 46,09 46,00 46,03 634 46.581.164
13/3/2019 46,37 46,13 -0,47% 45,91 46,90 46,25 46,13 46,20 495 36.216.400
12/3/2019 47,38 46,35 -1,90% 46,35 47,43 46,69 46,35 46,45 687 49.764.478
11/3/2019 47,45 47,25 +0,53% 47,12 47,84 47,47 47,25 47,35 372 31.516.186
8/3/2019 48,50 47,00 -3,83% 46,86 48,63 47,30 47,00 47,20 793 63.708.943
7/3/2019 48,73 48,87 +1,33% 46,96 49,17 47,77 48,47 48,87 685 59.031.946
6/3/2019 48,91 48,23 -1,17% 48,19 49,60 48,72 48,20 48,41 587 52.354.032
1/3/2019 48,78 48,80 +2,18% 47,68 49,47 48,79 48,80 48,89 758 87.782.579
28/2/2019 48,60 47,76 -1,12% 47,76 48,77 48,28 47,76 47,90 437 28.666.294
27/2/2019 50,29 48,30 -3,98% 48,10 50,30 48,74 48,30 48,60 661 55.569.015
26/2/2019 47,51 50,30 +4,79% 47,51 50,48 49,96 50,15 50,30 903 101.601.571
25/2/2019 47,49 48,00 +1,72% 47,25 48,59 48,10 47,99 48,00 392 36.236.225
22/2/2019 47,64 47,19 -0,17% 46,44 48,00 47,33 47,19 47,49 458 41.551.399
21/2/2019 47,35 47,27 +0,11% 46,90 47,54 47,18 47,19 47,27 222 23.399.130
20/2/2019 46,65 47,22 +1,92% 46,65 47,38 47,09 46,95 47,22 400 32.634.984
19/2/2019 45,90 46,33 +1,14% 45,81 46,53 46,16 46,19 46,33 355 26.015.319
18/2/2019 45,75 45,81 +0,13% 45,68 46,30 45,99 45,81 45,82 293 22.227.971
15/2/2019 45,04 45,75 +1,49% 44,95 46,07 45,57 45,42 45,75 342 24.596.303
14/2/2019 46,10 45,08 -1,81% 44,79 46,44 45,43 45,08 45,15 501 46.398.849
13/2/2019 45,40 45,91 +1,15% 45,01 46,57 46,04 45,91 46,00 385 34.360.617
12/2/2019 46,69 45,39 -2,45% 45,27 47,21 45,94 45,39 45,47 637 46.912.723
11/2/2019 47,80 46,53 -3,06% 46,40 48,64 47,26 46,45 46,53 489 44.570.456
8/2/2019 48,90 48,00 -1,23% 47,76 49,95 48,92 47,75 48,00 668 76.630.029
7/2/2019 48,00 48,60 +2,08% 47,91 49,42 48,76 48,60 48,73 708 70.864.463
6/2/2019 47,29 47,61 -0,19% 47,29 48,46 47,88 47,61 47,64 555 55.806.892
5/2/2019 47,27 47,70 +1,17% 47,15 48,25 47,76 47,70 47,76 481 41.216.922
4/2/2019 46,20 47,15 +0,75% 46,15 47,97 47,32 47,15 47,25 635 50.978.262
1/2/2019 46,00 46,80 +2,07% 46,00 47,10 46,57 46,80 46,85 569 49.644.773
31/1/2019 46,65 45,85 -1,71% 44,82 47,89 46,45 45,60 45,85 955 69.398.319
30/1/2019 48,20 46,65 -3,46% 46,46 49,03 47,51 46,56 46,65 749 56.043.793
29/1/2019 49,50 48,32 -2,38% 47,80 49,75 48,74 48,32 48,39 575 52.777.160
28/1/2019 47,71 49,50 +3,75% 47,00 49,50 48,63 49,41 49,50 783 73.494.907
24/1/2019 45,90 47,71 +4,08% 45,90 47,78 47,14 47,65 47,71 579 60.126.644
23/1/2019 44,90 45,84 +2,09% 44,60 46,48 45,85 45,84 45,90 571 54.907.414
22/1/2019 45,02 44,90 -1,43% 44,20 45,76 44,69 44,50 44,90 553 41.867.125
21/1/2019 44,27 45,55 +2,82% 42,23 46,60 44,98 45,55 45,57 840 60.859.316
18/1/2019 43,43 44,30 +2,55% 42,05 44,50 43,13 44,29 44,30 793 60.447.792
17/1/2019 44,30 43,20 -2,57% 42,70 45,00 43,56 43,20 43,21 887 73.695.898
16/1/2019 42,29 44,34 +5,25% 42,23 44,81 43,62 44,00 44,34 1.227 111.480.523
15/1/2019 39,56 42,13 +7,78% 39,50 42,13 40,70 42,11 42,13 1.027 87.597.583
14/1/2019 38,94 39,09 +0,26% 38,00 39,70 39,21 39,09 39,18 600 53.358.231
11/1/2019 39,00 38,99 +0,49% 38,71 39,89 39,23 38,99 39,19 401 35.875.224
10/1/2019 38,00 38,80 +2,11% 37,42 39,86 38,72 38,79 38,80 786 69.793.465
9/1/2019 36,50 38,00 +4,94% 36,05 38,17 37,40 37,90 38,00 984 71.232.509
8/1/2019 36,00 36,21 +0,58% 35,82 36,40 36,15 36,10 36,21 451 38.338.058
7/1/2019 37,60 36,00 -3,87% 35,98 37,60 36,44 36,00 36,06 1.046 78.219.791
4/1/2019 36,99 37,45 +1,27% 36,99 37,92 37,44 37,45 37,65 527 35.915.005
3/1/2019 38,40 36,98 -2,74% 35,84 38,59 36,75 36,70 36,98 1.013 68.770.510
2/1/2019 38,08 38,02 +0,08% 37,50 39,44 38,42 38,02 38,40 470 40.845.668
28/12/2018 37,36 37,99 +1,93% 36,65 37,99 37,31 37,85 37,99 291 21.861.092
27/12/2018 39,00 37,27 -4,44% 37,04 39,00 37,53 37,25 37,27 285 19.988.631
26/12/2018 38,80 39,00 +1,83% 38,26 39,21 38,78 38,85 39,00 269 20.337.209
21/12/2018 36,95 38,30 +3,65% 36,85 38,71 37,85 38,30 38,50 300 22.797.116
20/12/2018 37,31 36,95 -1,15% 36,17 37,38 36,71 36,40 36,95 202 16.303.053
19/12/2018 37,35 37,38 -0,05% 37,07 38,36 37,80 37,38 37,44 253 17.728.086
18/12/2018 37,19 37,40 +3,06% 36,20 37,72 36,95 37,17 37,40 192 17.759.936
17/12/2018 37,00 36,29 -2,99% 36,29 37,56 36,87 36,29 36,65 242 18.634.987
14/12/2018 37,15 37,41 -0,24% 36,97 38,03 37,54 37,33 37,41 291 26.092.950
13/12/2018 36,57 37,50 +3,82% 36,22 37,59 37,14 37,30 37,50 402 26.009.317
12/12/2018 36,65 36,12 +0,70% 35,88 36,70 36,18 36,09 36,12 270 19.688.912
11/12/2018 37,00 35,87 -3,18% 35,69 37,00 36,15 35,81 35,87 603 44.461.683
10/12/2018 38,16 37,05 -3,01% 37,05 38,60 37,63 37,05 37,60 361 36.273.070
7/12/2018 39,23 38,20 -1,67% 37,84 39,34 38,26 38,10 38,20 528 39.498.491
6/12/2018 39,70 38,85 -2,14% 38,36 40,00 39,06 38,85 39,00 297 24.804.919
5/12/2018 39,85 39,70 +0,15% 39,36 40,35 39,83 39,40 39,70 300 28.627.508
4/12/2018 41,60 39,64 -5,39% 39,19 41,88 40,48 39,64 39,84 698 62.069.048
3/12/2018 41,25 41,90 +3,25% 40,71 41,90 41,27 41,86 41,90 607 57.960.925
30/11/2018 39,00 40,58 +4,83% 39,00 42,00 40,68 40,58 40,73 1.168 97.545.242
29/11/2018 36,95 38,71 +6,40% 36,60 38,76 37,92 38,70 38,71 577 45.502.048
28/11/2018 37,30 36,38 -2,07% 36,28 37,30 36,63 36,38 36,40 303 23.410.665
27/11/2018 37,90 37,15 -1,98% 36,57 37,90 37,00 37,15 37,26 309 25.671.469
26/11/2018 37,15 37,90 +2,13% 36,70 38,08 37,52 37,85 37,90 259 22.576.885
23/11/2018 37,82 37,11 -1,04% 36,73 37,87 37,31 36,86 37,11 213 17.028.873
22/11/2018 36,15 37,50 +3,59% 35,70 37,80 36,81 37,50 37,79 306 19.167.041
21/11/2018 37,98 36,20 -3,21% 36,03 38,03 36,65 36,20 36,35 407 27.421.621
19/11/2018 38,71 37,40 -3,33% 37,22 39,46 38,05 37,27 37,40 390 30.102.441
16/11/2018 39,14 38,69 -0,79% 37,80 39,20 38,46 38,69 39,00 384 33.897.279
14/11/2018 36,50 39,00 +7,35% 36,27 39,00 37,70 38,80 39,00 654 55.212.056
13/11/2018 34,40 36,33 +6,54% 34,10 36,40 35,10 36,27 36,33 354 32.646.654
12/11/2018 35,00 34,10 -0,58% 33,73 35,10 34,30 34,10 34,29 264 20.930.762
9/11/2018 35,57 34,30 -4,72% 34,03 35,70 34,66 34,30 34,60 399 27.341.269
8/11/2018 37,38 36,00 -1,93% 35,53 37,38 36,06 35,70 36,00 297 22.188.024
7/11/2018 37,30 36,71 -1,61% 36,39 37,38 36,90 36,37 36,71 342 27.906.818
6/11/2018 38,30 37,31 -0,72% 36,90 38,89 37,63 37,02 37,31 471 34.496.283
5/11/2018 37,20 37,58 -0,40% 36,95 38,41 37,80 37,57 37,58 351 28.664.388
1/11/2018 37,70 37,73 -0,16% 36,77 38,25 37,33 37,64 37,73 573 43.895.639
31/10/2018 36,70 37,79 +3,25% 35,93 38,99 37,55 37,79 37,98 527 45.107.082
30/10/2018 38,20 36,60 -3,17% 36,25 38,20 37,12 36,60 36,67 628 41.272.748
29/10/2018 40,30 37,80 -4,33% 37,12 40,35 38,57 37,54 37,80 725 64.823.350
26/10/2018 42,20 39,51 -7,14% 39,35 42,20 40,15 39,51 39,52 852 68.614.725
25/10/2018 41,87 42,55 +1,31% 41,33 42,61 42,18 42,11 42,55 268 28.198.595
24/10/2018 41,05 42,00 +2,29% 41,05 42,00 41,67 41,85 42,00 287 27.120.691
23/10/2018 40,71 41,06 +0,44% 40,71 41,76 41,20 41,06 41,09 248 22.689.812
22/10/2018 40,35 40,88 +0,76% 40,00 40,99 40,58 40,88 40,99 284 27.001.910
19/10/2018 40,40 40,57 +0,87% 40,02 40,88 40,47 40,47 40,57 249 27.011.566
18/10/2018 40,41 40,22 +0,05% 39,34 40,74 40,13 40,22 40,50 349 32.346.148
17/10/2018 40,97 40,20 -1,54% 40,03 41,21 40,43 40,20 40,32 362 33.864.839
16/10/2018 41,15 40,83 -0,66% 40,50 41,67 41,08 40,83 40,95 373 35.001.604
15/10/2018 42,00 41,10 -1,58% 41,00 42,55 41,52 41,00 41,10 448 39.064.961
11/10/2018 41,80 41,76 -0,24% 41,09 42,66 41,97 41,57 41,76 230 23.889.261
10/10/2018 41,07 41,86 +2,10% 41,07 43,09 42,24 41,85 41,86 409 38.849.273
9/10/2018 41,83 41,00 -1,20% 40,71 41,83 41,13 41,00 41,05 300 30.133.262
8/10/2018 41,60 41,50 -2,42% 39,37 41,60 40,27 41,50 41,55 638 59.018.433
5/10/2018 41,72 42,53 +1,26% 41,01 43,02 42,30 42,10 42,53 389 37.209.610
4/10/2018 44,90 42,00 -4,48% 41,60 45,39 43,08 42,00 42,79 626 52.339.422
3/10/2018 45,59 43,97 -4,64% 43,00 45,75 44,11 43,83 43,97 612 57.757.650
2/10/2018 47,99 46,11 -4,08% 45,64 48,00 46,40 46,11 46,70 641 59.983.636
1/10/2018 48,08 48,07 +1,41% 47,30 48,58 47,73 47,75 48,07 255 34.689.824
28/9/2018 47,65 47,40 +0,11% 47,40 48,19 47,72 47,40 47,95 248 23.400.533
27/9/2018 48,00 47,35 -1,40% 47,19 48,58 47,81 47,35 47,48 166 19.013.025
26/9/2018 48,40 48,02 -0,56% 47,00 48,40 47,68 48,02 48,26 147 17.355.738
25/9/2018 47,15 48,29 +2,50% 47,15 48,65 48,10 47,76 48,29 305 35.853.754
24/9/2018 47,30 47,11 +0,23% 46,78 47,85 47,21 47,00 47,11 238 30.794.340
21/9/2018 47,88 47,00 -2,06% 46,72 47,90 47,29 47,00 47,35 282 34.608.536
20/9/2018 48,38 47,99 -1,64% 47,10 48,50 47,70 47,81 47,99 229 25.534.303
19/9/2018 49,60 48,79 -0,99% 47,85 50,43 48,76 48,37 48,79 338 43.202.149
18/9/2018 51,50 49,28 -4,31% 48,70 51,50 49,72 49,28 49,37 461 57.191.802
17/9/2018 52,01 51,50 -0,58% 51,38 52,59 51,79 51,50 51,58 222 37.077.434
14/9/2018 52,99 51,80 +0,84% 51,40 52,99 51,96 51,80 52,25 197 27.405.813
13/9/2018 52,18 51,37 -0,17% 50,64 52,18 51,51 51,37 51,73 150 22.502.442
12/9/2018 52,10 51,46 -0,69% 50,00 52,28 50,84 51,46 51,75 215 30.372.362
11/9/2018 53,16 51,82 -1,31% 51,82 54,34 52,94 51,82 52,45 210 31.780.686
10/9/2018 53,19 52,51 -3,97% 52,51 55,09 53,20 52,51 53,10 246 35.491.003
6/9/2018 54,20 54,68 +1,75% 52,98 55,08 54,41 54,68 54,90 278 36.964.352
5/9/2018 50,60 53,74 +7,05% 50,60 54,69 53,72 53,74 54,00 548 78.313.439
4/9/2018 49,31 50,20 +2,16% 49,31 51,00 50,35 50,01 50,20 312 40.411.494
3/9/2018 47,34 49,14 +3,30% 47,34 49,35 48,76 48,92 49,14 283 35.097.586
31/8/2018 48,88 47,57 -2,32% 47,10 49,30 47,97 47,55 47,57 295 36.602.283
30/8/2018 49,49 48,70 +0,23% 47,28 49,62 48,55 48,11 48,70 233 37.539.897
29/8/2018 50,05 48,59 -2,82% 48,40 50,05 49,14 48,59 48,90 281 30.461.704
28/8/2018 49,70 50,00 +1,46% 49,28 50,69 50,02 49,80 50,00 240 31.441.430
27/8/2018 50,85 49,28 -3,33% 49,04 50,85 49,42 49,28 49,40 240 31.031.221
24/8/2018 50,00 50,98 +2,10% 48,13 51,44 50,32 50,90 50,98 292 41.896.576
23/8/2018 47,60 49,93 +4,04% 47,34 50,46 49,52 49,93 50,08 342 49.108.893
22/8/2018 47,01 47,99 +2,17% 47,01 49,38 48,20 47,99 48,00 411 56.327.925
21/8/2018 45,80 46,97 +3,92% 45,48 46,97 46,37 46,17 46,97 303 38.574.080
20/8/2018 44,03 45,20 +2,77% 43,75 45,95 45,04 45,20 45,33 260 32.335.650
17/8/2018 43,85 43,98 +1,29% 43,50 45,20 44,43 43,98 44,30 261 25.655.776
16/8/2018 45,66 43,42 -1,81% 43,00 45,66 43,46 43,25 43,42 204 22.041.715
15/8/2018 45,93 44,22 -3,99% 43,92 46,87 45,37 44,20 44,22 231 30.531.609
14/8/2018 46,75 46,06 -2,31% 45,98 47,17 46,59 45,99 46,06 234 25.334.421
13/8/2018 46,29 47,15 +3,20% 45,55 47,45 46,61 47,15 47,16 385 53.638.364
10/8/2018 43,73 45,69 +3,96% 43,73 45,86 45,16 45,69 45,70 534 71.680.988
9/8/2018 42,98 43,95 +1,01% 41,56 44,37 43,58 43,95 44,00 438 58.472.214
8/8/2018 42,00 43,51 +2,38% 42,00 43,69 43,21 43,51 43,65 284 36.840.165
7/8/2018 43,05 42,50 -1,67% 41,67 43,11 42,32 42,25 42,50 385 49.618.146
6/8/2018 42,87 43,22 +0,54% 42,80 43,29 43,09 43,14 43,22 207 23.837.107
3/8/2018 44,11 42,99 -2,41% 42,19 44,11 42,83 42,87 42,99 459 42.831.677
2/8/2018 43,98 44,05 +0,75% 43,38 44,43 43,88 43,90 44,05 196 25.973.979
1/8/2018 44,75 43,72 -1,26% 43,30 45,02 43,98 43,57 43,72 414 54.418.564
31/7/2018 44,20 44,28 +0,34% 44,08 44,69 44,42 44,28 44,30 195 25.645.980
30/7/2018 43,40 44,13 +2,44% 43,40 44,40 44,09 44,13 44,15 274 29.863.860
27/7/2018 42,48 43,08 +1,13% 42,45 43,35 42,99 43,08 43,35 160 19.080.708
26/7/2018 42,49 42,60 +0,28% 42,30 43,07 42,77 42,21 42,60 160 18.651.927
25/7/2018 41,65 42,48 +2,36% 40,00 42,75 41,59 41,87 42,48 286 28.977.248
24/7/2018 41,11 41,50 +0,48% 40,25 41,72 41,13 41,50 41,54 218 23.757.226
23/7/2018 39,81 41,30 +4,08% 39,81 41,36 40,83 41,19 41,30 331 31.928.892
20/7/2018 42,00 39,68 -5,52% 39,68 42,00 40,23 39,68 40,05 822 72.685.497
19/7/2018 42,49 42,00 -0,87% 41,94 43,49 42,71 42,00 42,43 256 27.017.776
18/7/2018 44,01 42,37 -2,82% 40,85 44,13 42,37 42,37 42,90 527 51.997.393
17/7/2018 44,35 43,60 -1,36% 43,45 44,90 44,14 43,60 43,94 293 31.167.883
16/7/2018 44,25 44,20 -0,09% 44,13 45,09 44,59 44,20 44,45 171 18.775.935
13/7/2018 44,51 44,24 -0,25% 44,24 45,47 44,90 44,24 44,48 217 25.132.186
12/7/2018 45,98 44,35 -1,60% 44,15 45,98 44,44 44,35 44,90 266 28.603.283
11/7/2018 43,84 45,07 +3,97% 43,84 45,27 44,65 45,07 45,30 242 31.598.693
10/7/2018 45,41 43,35 -4,73% 42,05 45,41 44,01 43,35 43,38 352 39.507.297
6/7/2018 46,80 45,50 -2,36% 45,50 48,15 46,78 45,50 45,67 302 30.837.889
5/7/2018 45,95 46,60 +2,08% 45,67 46,60 46,05 46,60 46,69 185 23.440.266
4/7/2018 45,35 45,65 +0,66% 45,20 45,87 45,50 45,65 45,99 146 17.828.181
3/7/2018 44,60 45,35 +0,80% 44,60 45,40 45,15 45,22 45,35 332 38.362.700
2/7/2018 44,98 44,99 +0,20% 44,20 45,12 44,66 44,45 44,99 127 15.060.970
29/6/2018 44,53 44,90 +1,29% 43,64 44,90 44,42 44,73 44,90 177 19.832.019
28/6/2018 45,00 44,33 -1,27% 44,17 45,00 44,48 44,16 44,33 113 11.182.318
27/6/2018 44,49 44,90 +1,40% 43,93 45,20 44,68 44,30 44,90 179 22.361.727
26/6/2018 43,98 44,28 +1,79% 43,00 44,50 43,59 44,28 44,35 148 16.230.247
25/6/2018 42,99 43,50 -0,53% 42,00 44,25 43,55 43,40 43,50 169 20.915.133
22/6/2018 43,55 43,73 +0,18% 42,90 44,44 43,52 43,57 43,73 122 16.320.960
21/6/2018 43,10 43,65 +1,30% 42,84 44,80 44,06 43,50 43,83 234 28.712.586
20/6/2018 43,82 43,09 -1,69% 42,30 43,82 42,92 43,09 43,55 276 31.387.720
19/6/2018 45,11 43,83 -5,54% 43,11 46,50 44,30 43,83 44,33 486 41.996.578
18/6/2018 47,50 46,40 -1,32% 45,23 47,82 46,65 46,20 46,47 210 29.157.168
15/6/2018 48,19 47,02 -1,73% 47,02 49,22 48,10 47,02 47,56 337 41.739.326
14/6/2018 47,00 47,85 +3,64% 45,10 47,90 46,49 47,80 47,85 262 32.614.914
13/6/2018 46,30 46,17 +0,59% 45,51 47,51 46,66 46,10 46,17 286 36.096.292
12/6/2018 43,55 45,90 +4,72% 43,55 46,41 45,42 45,90 45,91 242 28.877.423
11/6/2018 45,05 43,83 -1,17% 43,31 46,35 44,51 43,83 44,25 340 35.627.866
8/6/2018 49,50 44,35 -10,85% 44,35 49,50 45,96 44,35 44,47 657 67.445.869
7/6/2018 53,02 49,75 -4,14% 47,42 54,95 50,98 49,75 50,00 718 97.947.576
6/6/2018 48,40 51,90 +7,45% 48,30 52,05 50,71 51,45 51,90 518 65.840.427
5/6/2018 47,21 48,30 +2,88% 47,17 48,44 47,85 48,11 48,30 344 42.056.714
4/6/2018 44,50 46,95 +5,98% 43,94 47,05 46,08 46,90 46,95 471 56.309.853
1/6/2018 42,84 44,30 +3,24% 42,67 45,05 43,81 44,30 44,70 287 39.862.271
30/5/2018 44,00 42,91 -0,79% 42,30 44,08 43,14 43,05 43,32 237 30.805.534
29/5/2018 46,00 43,25 -3,97% 42,00 46,00 43,27 43,20 43,25 414 45.817.941
28/5/2018 44,83 45,04 +1,15% 43,55 46,50 44,97 45,04 45,25 328 45.244.491
25/5/2018 45,28 44,53 -2,17% 44,01 45,28 44,59 44,30 44,53 169 20.802.222
24/5/2018 42,30 45,52 +5,98% 41,51 45,97 44,52 44,87 45,52 398 55.738.098
23/5/2018 43,49 42,95 +0,26% 42,41 44,13 43,34 42,95 43,00 254 29.975.936
22/5/2018 45,75 42,84 -6,89% 42,03 46,15 43,60 42,73 42,84 434 51.434.518
21/5/2018 45,99 46,01 -1,01% 44,77 47,15 46,23 45,79 46,01 247 32.852.031
18/5/2018 44,60 46,48 +4,45% 44,60 46,68 46,07 46,06 46,48 256 30.145.832
17/5/2018 44,00 44,50 +0,56% 43,50 45,28 44,58 44,50 44,80 266 33.936.364
16/5/2018 46,44 44,25 -3,32% 44,12 46,93 45,37 44,20 44,25 320 38.118.821
15/5/2018 45,40 45,77 +1,22% 45,40 47,79 46,52 45,77 46,04 326 43.319.248
14/5/2018 43,15 45,22 +4,94% 43,00 45,22 44,40 45,00 45,22 297 35.512.659
11/5/2018 42,20 43,09 +1,77% 41,27 43,80 42,81 42,85 43,09 280 33.916.716
10/5/2018 42,98 42,34 -1,33% 41,69 43,30 42,54 41,85 42,34 367 36.784.812
9/5/2018 40,69 42,91 +7,28% 40,30 42,91 41,87 42,91 42,98 226 24.355.912
8/5/2018 39,20 40,00 +1,78% 39,20 41,30 40,43 39,90 40,00 188 22.487.498
7/5/2018 40,00 39,30 -0,76% 39,21 40,41 39,79 39,30 40,00 162 18.335.775
4/5/2018 40,89 39,60 -3,04% 39,52 42,24 40,23 39,60 39,84 221 27.566.697
3/5/2018 42,45 40,84 -3,88% 40,20 43,00 41,82 40,83 40,84 360 45.711.278
2/5/2018 41,10 42,49 +3,91% 41,10 42,87 42,03 42,45 42,49 399 48.038.158
30/4/2018 40,43 40,89 +2,46% 39,87 40,92 40,33 40,61 40,89 148 17.099.733
27/4/2018 40,91 39,91 -0,23% 39,87 41,99 40,64 39,91 40,00 267 34.967.758
26/4/2018 39,30 40,00 +2,17% 38,57 40,83 39,78 40,00 40,20 285 30.380.054
25/4/2018 37,71 39,15 +3,41% 37,71 39,22 38,64 38,70 39,15 240 21.174.995
24/4/2018 38,25 37,86 -1,46% 37,82 38,64 38,14 37,86 37,88 141 14.923.485
23/4/2018 37,63 38,42 +2,05% 37,63 38,63 38,28 38,00 38,42 175 18.868.782
20/4/2018 37,41 37,65 +0,16% 36,90 37,65 37,27 37,63 37,65 92 8.625.822
19/4/2018 37,49 37,59 -1,08% 36,85 38,09 37,30 37,26 37,59 80 8.050.412
18/4/2018 38,00 38,00 +0,26% 37,10 38,00 37,59 37,38 38,00 171 15.445.282
17/4/2018 36,88 37,90 +2,79% 36,88 37,90 37,38 37,70 37,90 122 13.826.729
16/4/2018 36,20 36,87 +1,63% 35,81 37,00 36,53 36,16 36,87 139 12.955.916
13/4/2018 36,44 36,28 +0,75% 35,90 36,64 36,20 35,75 36,28 122 12.234.113
12/4/2018 35,70 36,01 +1,18% 35,52 36,42 35,85 36,01 36,39 130 13.040.934
11/4/2018 36,05 35,59 -2,76% 35,50 36,73 35,87 0,00 0,00 254 24.226.976
10/4/2018 37,13 36,60 -2,01% 36,20 37,99 36,93 36,60 37,04 161 17.069.125
9/4/2018 38,05 37,35 -1,58% 36,13 39,17 37,66 36,83 38,03 261 29.137.931
6/4/2018 36,50 37,95 +4,20% 36,13 37,95 37,12 37,59 37,95 214 22.598.919
5/4/2018 36,00 36,42 +1,17% 35,89 37,12 36,33 36,27 36,42 244 26.166.195
4/4/2018 34,52 36,00 +4,29% 34,16 36,00 34,78 35,79 36,00 216 21.323.700
3/4/2018 33,53 34,52 +2,28% 33,50 34,61 34,27 34,39 34,52 231 21.918.302
2/4/2018 33,45 33,75 +1,26% 32,85 33,95 33,52 33,75 33,81 262 28.111.639
29/3/2018 34,48 33,33 -0,48% 32,92 34,48 33,33 33,33 33,50 107 11.072.146
28/3/2018 33,09 33,49 +0,81% 32,54 33,65 33,12 33,45 33,49 181 17.394.890
27/3/2018 34,25 33,22 -2,72% 33,05 34,70 33,66 33,22 33,25 225 22.405.954
26/3/2018 33,50 34,15 +2,03% 33,50 35,00 34,08 34,08 34,15 256 18.915.249
23/3/2018 32,01 33,47 +4,27% 32,01 34,15 33,41 33,41 33,47 361 32.772.277
22/3/2018 31,80 32,10 +0,56% 31,42 32,35 31,98 32,10 32,20 178 16.843.117
21/3/2018 30,13 31,92 +4,97% 30,01 32,11 31,42 31,70 31,92 270 26.065.122
20/3/2018 31,18 30,41 0,00% 29,31 31,50 30,25 30,41 30,65 298 25.298.434
19/3/2018 28,50 30,41 +6,29% 28,50 32,28 30,93 30,41 30,60 686 56.124.711
16/3/2018 28,96 28,61 +21,80% 25,89 30,43 28,17 28,61 28,68 793 55.683.760
15/3/2018 24,00 23,49 -1,72% 22,91 24,23 23,53 23,41 23,49 88 6.641.183
14/3/2018 22,64 23,90 +5,38% 22,61 24,23 23,43 23,90 23,95 160 9.164.048
13/3/2018 22,15 22,68 +1,93% 21,96 22,80 22,47 22,21 22,68 70 5.839.603
12/3/2018 23,50 22,25 -3,05% 21,64 23,94 22,33 22,08 22,17 193 13.097.620
9/3/2018 23,00 22,95 +0,88% 22,46 23,43 22,92 22,95 23,09 156 9.998.189
8/3/2018 22,06 22,75 +3,17% 21,21 23,07 22,68 22,75 23,00 168 10.616.105
7/3/2018 21,50 22,05 +2,08% 21,36 22,05 21,71 21,35 22,05 57 3.046.032
6/3/2018 21,64 21,60 +0,79% 21,00 21,74 21,51 21,50 21,60 58 3.703.435
5/3/2018 21,80 21,43 -1,70% 21,43 22,00 21,68 21,43 21,60 68 4.412.284
2/3/2018 21,26 21,80 +2,54% 21,24 21,92 21,69 21,31 21,80 88 5.179.781
1/3/2018 21,81 21,26 +0,28% 21,26 22,14 21,60 21,26 21,77 52 3.263.972
28/2/2018 21,50 21,20 -1,49% 21,18 21,60 21,35 21,20 21,66 142 5.214.023
27/2/2018 21,48 21,52 -0,37% 21,18 21,69 21,46 21,52 21,70 98 4.836.589
26/2/2018 22,15 21,60 -3,79% 21,58 22,20 21,87 21,55 21,75 137 7.533.119
23/2/2018 21,75 22,45 +2,28% 21,72 22,49 22,14 22,08 22,45 84 5.533.383
22/2/2018 22,60 21,95 -4,57% 21,95 23,00 22,33 21,95 22,50 79 5.126.833
21/2/2018 22,82 23,00 -1,92% 22,10 23,00 22,57 22,40 23,00 88 6.325.558
20/2/2018 22,30 23,45 +6,01% 22,30 23,45 22,89 22,77 23,45 183 11.643.091
19/2/2018 21,34 22,12 +2,88% 21,31 22,14 21,89 21,91 22,12 122 7.806.225
16/2/2018 20,40 21,50 +6,70% 20,32 21,50 20,93 20,31 21,50 118 6.702.884
15/2/2018 20,40 20,15 +0,30% 20,15 20,54 20,39 20,15 20,48 47 2.477.764
14/2/2018 19,45 20,09 +0,75% 19,40 20,40 20,17 20,09 20,40 70 3.538.669
9/2/2018 19,89 19,94 -0,20% 19,43 20,06 19,72 19,41 19,94 66 2.235.403
8/2/2018 21,35 19,98 -4,45% 19,95 21,86 20,47 19,98 20,13 114 6.456.467
7/2/2018 20,98 20,91 +0,24% 20,80 21,37 21,01 20,82 20,91 52 3.528.459
6/2/2018 21,10 20,86 -1,28% 20,40 21,10 20,74 20,86 20,98 68 3.912.723
5/2/2018 21,30 21,13 -1,45% 21,02 21,58 21,31 21,13 21,41 80 4.970.180
2/2/2018 21,21 21,44 +2,00% 20,61 21,55 21,28 21,30 21,44 100 6.594.173
1/2/2018 20,59 21,02 +1,79% 20,59 21,10 20,95 20,83 21,02 68 4.418.178
31/1/2018 21,06 20,65 -2,09% 20,65 21,20 20,74 20,65 20,95 76 4.138.449
30/1/2018 20,47 21,09 +3,33% 20,45 21,16 20,82 21,09 21,15 86 5.044.706
29/1/2018 21,49 20,41 -0,68% 20,35 21,60 20,87 20,41 21,00 115 7.300.865
26/1/2018 20,85 20,55 -1,86% 20,24 20,85 20,52 20,40 20,55 164 7.070.846
24/1/2018 21,40 20,94 -1,87% 20,45 21,40 21,01 20,52 20,94 92 6.065.840
23/1/2018 21,45 21,34 -0,28% 20,93 21,45 21,18 20,94 21,34 119 4.599.227
22/1/2018 21,40 21,40 +1,04% 20,50 21,50 21,18 21,24 21,40 92 5.344.886
19/1/2018 20,80 21,18 +1,34% 20,80 21,76 21,37 21,05 21,18 94 5.242.181
18/1/2018 19,70 20,90 +5,56% 19,70 20,90 20,30 20,61 20,90 170 7.323.244
17/1/2018 19,30 19,80 +1,28% 19,30 19,80 19,53 19,60 19,80 148 5.843.788
16/1/2018 19,57 19,55 +0,10% 19,37 19,72 19,64 19,37 19,55 154 9.339.454
15/1/2018 19,23 19,53 +1,61% 19,23 19,53 19,39 19,38 19,53 55 2.516.113
12/1/2018 19,30 19,22 -2,19% 19,22 19,69 19,36 19,22 19,49 35 1.903.199
11/1/2018 19,45 19,65 +0,31% 19,03 19,65 19,38 19,50 19,65 72 3.983.639
10/1/2018 19,24 19,59 +1,61% 19,24 19,59 19,44 19,31 19,59 101 3.543.742
9/1/2018 19,30 19,28 +1,31% 19,15 19,49 19,26 19,25 19,28 87 3.728.551
8/1/2018 19,00 19,03 +1,98% 18,92 19,40 19,14 18,86 19,03 116 5.990.005
5/1/2018 18,75 18,66 -0,21% 18,57 18,81 18,71 18,40 18,66 46 2.540.165
4/1/2018 18,65 18,70 +1,14% 18,43 18,82 18,58 18,70 18,74 61 3.957.458
3/1/2018 18,79 18,49 -1,18% 18,49 18,98 18,79 18,49 18,91 44 2.148.616
2/1/2018 18,32 18,71 +1,35% 18,32 19,10 18,83 18,71 18,84 60 3.601.806
28/12/2017 17,90 18,46 -2,43% 17,90 18,55 18,41 18,46 19,00 54 2.747.048
27/12/2017 18,34 18,92 +2,71% 18,23 18,92 18,43 18,21 18,92 45 1.998.442
26/12/2017 18,60 18,42 -4,41% 17,71 18,78 18,47 18,42 18,52 60 3.735.532
22/12/2017 18,95 19,27 +2,83% 18,45 19,27 18,82 18,45 19,27 38 1.603.684
21/12/2017 18,99 18,74 +1,02% 17,78 18,99 18,60 18,74 18,95 48 2.794.107
20/12/2017 18,14 18,55 +2,71% 18,07 18,55 18,34 18,29 18,55 127 3.834.641
19/12/2017 18,35 18,06 -3,94% 17,84 18,61 18,03 18,00 18,06 69 2.221.845
18/12/2017 18,20 18,80 +3,81% 18,09 18,80 18,28 18,09 18,80 75 3.746.353
15/12/2017 18,25 18,11 -0,11% 18,00 18,53 18,35 18,11 18,23 145 9.993.315
14/12/2017 18,00 18,13 -0,82% 18,00 18,38 18,21 18,13 18,21 47 2.473.855
13/12/2017 18,42 18,28 -0,76% 18,00 18,61 18,22 17,97 18,28 53 3.011.266
12/12/2017 18,35 18,42 -2,02% 17,99 18,42 18,20 18,09 18,42 40 1.498.642
11/12/2017 18,70 18,80 -0,32% 18,36 18,80 18,53 18,50 18,80 55 3.086.147
8/12/2017 19,00 18,86 +2,72% 18,35 19,00 18,64 18,34 18,86 56 3.089.550
7/12/2017 19,05 18,36 -2,60% 18,36 19,24 18,70 18,36 18,75 71 3.633.528
6/12/2017 17,82 18,85 +4,84% 17,82 19,04 18,62 18,57 18,85 105 5.766.951
5/12/2017 17,73 17,98 +2,68% 17,41 18,05 17,79 17,41 17,98 77 4.195.524
4/12/2017 17,75 17,51 -4,73% 16,93 17,91 17,51 17,51 17,79 62 3.619.868
1/12/2017 17,50 18,38 +3,37% 16,81 18,38 17,54 17,42 18,40 88 3.329.132
30/11/2017 17,80 17,78 -0,22% 17,05 17,91 17,49 17,78 17,80 103 5.452.437
29/11/2017 18,60 17,82 -2,62% 17,77 18,66 18,14 17,82 18,45 85 3.673.493
28/11/2017 19,30 18,30 -5,28% 18,30 19,77 18,85 18,25 18,78 122 5.343.543
27/11/2017 19,34 19,32 -0,21% 18,95 19,35 19,10 19,03 19,32 53 2.355.810
24/11/2017 19,49 19,36 -0,72% 19,19 19,77 19,49 19,36 19,55 52 2.984.533
23/11/2017 19,80 19,50 -1,61% 19,50 20,02 19,68 19,50 19,78 43 2.541.238
22/11/2017 20,49 19,82 -4,67% 19,78 21,02 20,19 19,82 20,06 53 2.999.083
21/11/2017 20,43 20,79 +2,46% 20,01 21,03 20,72 20,10 20,79 61 2.829.211
17/11/2017 19,70 20,29 +0,59% 19,56 20,42 20,14 19,58 20,29 38 2.101.561
16/11/2017 19,36 20,17 +1,71% 19,36 20,17 19,94 19,41 20,17 54 2.983.141
14/11/2017 20,09 19,83 -2,75% 19,01 20,21 19,48 19,21 19,83 55 2.488.402
13/11/2017 20,60 20,39 -1,45% 19,50 20,60 19,91 19,56 20,39 36 1.670.782
10/11/2017 21,00 20,69 0,00% 19,32 21,70 20,45 19,34 20,69 33 1.656.714

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.