O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

SUZB3F - SUZANO S.A. - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 51,97 51,38 -1,10% 51,33 52,18 51,69 51,38 51,51 1.632 78.681.011
5/9/2025 51,72 51,95 +0,21% 50,92 52,18 51,82 51,95 52,13 2.478 181.675.298
4/9/2025 51,97 51,84 -0,25% 51,42 52,18 51,65 51,74 51,84 2.422 82.160.774
3/9/2025 52,43 51,97 -0,55% 51,73 53,65 52,21 51,97 51,98 2.662 95.213.674
2/9/2025 52,73 52,26 -0,50% 52,24 52,94 52,43 52,26 52,52 1.103 53.296.387
1/9/2025 52,45 52,52 +0,23% 51,85 52,72 52,33 52,36 52,52 1.812 61.922.177
29/8/2025 52,84 52,40 -0,76% 52,40 53,23 52,71 52,40 52,62 2.310 81.014.844
28/8/2025 52,99 52,80 -0,45% 52,72 53,22 52,98 52,80 53,15 1.554 67.095.475
27/8/2025 52,62 53,04 +0,72% 52,53 53,05 52,77 52,94 53,04 969 52.945.721
26/8/2025 53,41 52,66 -1,53% 52,55 53,50 52,86 52,64 52,66 2.461 100.024.062
25/8/2025 53,79 53,48 -0,41% 53,28 53,98 53,52 53,35 53,48 1.886 63.019.291
22/8/2025 53,00 53,70 +2,78% 53,00 53,87 53,58 53,70 53,72 2.294 100.646.052
21/8/2025 52,75 52,25 +0,06% 52,03 52,75 52,27 52,25 52,53 1.038 37.315.841
20/8/2025 52,66 52,22 -0,63% 52,22 53,20 52,67 52,22 52,54 1.095 46.909.640
19/8/2025 52,52 52,55 +0,06% 52,24 53,06 52,69 52,55 52,70 1.585 62.928.009
18/8/2025 53,57 52,52 -1,92% 52,47 53,57 52,84 52,52 52,72 1.910 71.593.043
15/8/2025 53,90 53,55 -0,93% 53,23 54,60 53,84 53,43 53,55 1.212 46.262.166
14/8/2025 53,86 54,05 +0,26% 53,50 54,27 53,86 53,87 54,05 984 48.733.218
13/8/2025 54,30 53,91 +0,02% 53,62 54,30 53,88 53,63 53,91 1.132 49.330.804
12/8/2025 54,07 53,90 -0,26% 53,62 54,54 54,11 53,90 54,06 1.262 68.082.267
11/8/2025 54,58 54,04 -0,83% 53,48 54,58 53,92 54,04 54,06 1.562 62.024.283
8/8/2025 54,30 54,49 +1,06% 53,54 55,26 54,65 54,49 54,97 1.949 109.727.961
7/8/2025 52,20 53,92 +5,07% 52,15 54,78 53,91 53,92 54,10 3.178 153.571.092
6/8/2025 50,80 51,32 +0,43% 50,78 51,79 51,23 51,32 51,50 1.372 49.480.130
5/8/2025 51,29 51,10 +0,37% 50,38 51,29 50,88 51,00 51,10 933 39.809.413
4/8/2025 51,75 50,91 -2,10% 50,30 52,17 50,80 50,56 50,91 1.892 62.160.767
1/8/2025 52,29 52,00 0,00% 51,49 52,58 51,94 51,99 52,00 1.545 60.842.167
31/7/2025 52,00 52,00 -0,74% 51,57 53,00 52,23 52,00 52,17 1.763 94.002.508
30/7/2025 51,88 52,39 +0,83% 50,98 53,06 51,96 52,30 52,39 1.678 101.369.686
29/7/2025 52,41 51,96 -0,12% 51,70 52,41 51,97 51,77 51,96 1.446 52.646.834
28/7/2025 52,69 52,02 -1,14% 51,96 52,70 52,26 52,02 52,21 1.630 63.791.170
25/7/2025 51,89 52,62 +1,88% 51,60 52,70 52,34 52,62 52,67 2.486 216.088.156
24/7/2025 51,74 51,65 +0,17% 51,08 51,85 51,58 51,49 51,65 6.557 101.989.824
23/7/2025 50,90 51,56 +1,00% 50,68 52,06 51,76 51,56 51,85 1.857 73.681.045
22/7/2025 51,10 51,05 +0,20% 51,00 51,51 51,27 51,05 51,42 1.372 50.060.282
21/7/2025 50,60 50,95 +0,41% 50,29 51,44 51,07 50,95 51,28 2.690 82.043.748
18/7/2025 50,49 50,74 +0,65% 50,14 50,74 50,52 50,74 50,75 1.248 51.978.229
17/7/2025 50,10 50,41 +0,14% 50,10 50,96 50,59 50,41 50,61 1.387 54.598.679
16/7/2025 50,50 50,34 +0,08% 50,06 50,78 50,39 50,34 50,63 1.309 48.181.772
15/7/2025 50,29 50,30 +0,84% 49,74 50,70 50,31 50,30 50,44 1.930 66.087.032
14/7/2025 49,89 49,88 -0,04% 49,45 50,38 49,96 49,88 50,09 4.070 86.872.845
11/7/2025 50,19 49,90 +0,18% 49,56 50,19 49,82 49,90 50,05 1.753 65.170.144
10/7/2025 49,00 49,81 +0,20% 48,88 50,70 49,83 49,81 49,98 3.827 155.371.524
9/7/2025 50,93 49,71 -2,80% 49,71 51,00 50,20 49,71 49,95 2.450 89.806.273
8/7/2025 51,58 51,14 -0,10% 50,72 51,58 50,93 50,80 51,14 1.819 58.254.159
7/7/2025 51,98 51,19 -1,29% 51,11 51,98 51,37 51,15 51,19 2.442 74.462.739
4/7/2025 52,06 51,86 -0,44% 51,70 52,26 51,88 51,80 51,86 1.420 59.248.661
3/7/2025 51,49 52,09 +1,17% 51,23 52,30 51,96 52,09 52,22 1.188 65.808.366
2/7/2025 50,83 51,49 +1,66% 50,69 51,90 51,38 51,25 51,49 1.975 72.366.486
1/7/2025 51,37 50,65 -1,23% 50,52 51,41 50,80 50,65 50,68 2.603 83.004.104
30/6/2025 51,52 51,28 -0,25% 50,75 51,52 51,16 51,16 51,28 2.235 75.233.713
27/6/2025 51,92 51,41 -0,04% 50,84 51,92 51,13 51,22 51,41 1.484 63.994.057
26/6/2025 51,37 51,43 -0,31% 51,34 52,10 51,72 51,43 51,65 1.625 54.856.443
25/6/2025 52,01 51,59 -1,15% 51,41 52,13 51,69 51,59 51,69 1.536 52.774.927
24/6/2025 51,88 52,19 +1,03% 51,72 52,19 51,93 51,99 52,19 998 50.182.928
23/6/2025 51,72 51,66 -0,46% 51,41 52,07 51,70 51,52 51,66 1.677 60.933.608
20/6/2025 52,79 51,90 -1,72% 51,88 52,95 52,29 51,90 52,14 3.499 74.480.108
18/6/2025 53,14 52,81 +0,06% 52,52 53,22 52,83 52,81 53,19 1.253 55.367.707
17/6/2025 54,00 52,78 -2,19% 52,52 54,21 53,18 52,78 52,98 1.907 75.582.099
16/6/2025 54,14 53,96 -0,85% 53,83 54,61 54,24 53,96 54,43 2.098 84.908.826
13/6/2025 54,04 54,42 +1,97% 53,97 55,43 54,54 54,04 54,42 2.790 129.290.530
12/6/2025 52,97 53,37 -0,02% 52,17 53,37 52,78 53,11 53,37 1.397 62.599.996
11/6/2025 53,42 53,38 -0,19% 52,74 53,90 53,22 52,99 53,38 1.498 75.233.562
10/6/2025 53,72 53,48 +0,11% 53,21 53,88 53,49 53,21 53,50 1.570 58.030.267
9/6/2025 53,51 53,42 -0,37% 53,19 53,87 53,50 53,42 53,80 1.837 74.202.299
6/6/2025 53,12 53,62 +1,44% 53,03 54,43 53,65 53,31 53,62 5.685 172.250.280
5/6/2025 52,00 52,86 +6,00% 50,76 53,13 52,32 52,86 52,93 4.745 225.876.534
4/6/2025 50,20 49,87 -1,05% 49,65 50,49 49,96 49,74 49,87 2.243 72.797.187
3/6/2025 49,56 50,40 +1,69% 49,40 51,02 50,47 50,33 50,40 2.280 90.475.473
2/6/2025 49,65 49,56 -0,56% 49,45 50,24 49,86 49,51 49,80 2.908 94.950.269
30/5/2025 50,60 49,84 -1,17% 49,36 50,71 49,82 49,58 49,84 3.851 161.522.892
29/5/2025 51,00 50,43 -1,85% 50,29 51,40 50,79 50,43 50,67 2.481 104.187.954
28/5/2025 51,16 51,38 +0,10% 51,04 52,01 51,46 51,22 51,38 2.391 103.484.210
27/5/2025 53,10 51,33 -2,40% 50,91 53,10 51,65 51,31 51,33 3.988 157.704.768
26/5/2025 53,10 52,59 -0,17% 52,04 53,10 52,44 52,50 52,59 1.831 108.527.643
23/5/2025 53,10 52,68 -1,35% 52,45 53,60 52,90 52,68 53,08 1.624 74.073.670
22/5/2025 53,04 53,40 +0,56% 52,76 53,83 53,27 52,93 53,40 2.126 106.778.059
21/5/2025 53,00 53,10 +0,09% 52,61 53,44 53,01 53,03 53,10 2.143 97.641.564
20/5/2025 53,50 53,05 -1,17% 52,74 53,50 52,95 53,00 53,05 2.189 70.583.027
19/5/2025 53,77 53,68 -0,15% 52,92 53,84 53,33 53,30 53,68 2.216 73.736.798
16/5/2025 54,01 53,76 +0,22% 53,03 54,32 53,60 53,46 53,76 925 75.596.087
15/5/2025 53,40 53,64 +1,46% 52,95 54,07 53,44 53,64 53,74 1.851 86.821.459
14/5/2025 53,22 52,87 -0,94% 52,75 54,14 53,38 52,87 53,20 2.118 127.612.678
13/5/2025 52,24 53,37 +2,42% 51,54 53,39 52,84 53,10 53,37 1.718 122.262.451
12/5/2025 50,70 52,11 +4,20% 50,66 52,70 52,23 51,98 52,11 2.299 134.399.835
9/5/2025 50,10 50,01 -2,95% 49,00 51,00 50,30 50,01 50,26 2.756 192.142.691
8/5/2025 50,91 51,53 +0,68% 50,91 51,87 51,51 51,52 51,53 1.293 71.782.324
7/5/2025 50,55 51,18 +1,35% 50,45 51,60 51,13 50,90 51,18 1.748 82.741.003
6/5/2025 50,10 50,50 0,00% 50,07 50,83 50,35 50,48 50,50 1.549 63.762.237
5/5/2025 50,65 50,50 -0,53% 50,04 51,06 50,44 50,37 50,50 2.101 64.250.346
2/5/2025 50,39 50,77 +1,14% 49,33 50,77 50,29 50,65 50,77 2.328 83.711.719
29/4/2025 50,89 50,20 -1,34% 50,20 51,03 50,43 50,20 50,26 2.085 79.031.511
28/4/2025 51,33 50,88 -0,63% 50,28 51,47 50,63 50,55 50,88 3.563 109.264.775
25/4/2025 51,55 51,20 -2,38% 50,67 51,85 51,18 51,20 51,24 1.815 103.082.287
24/4/2025 52,42 52,45 +0,10% 51,56 52,66 52,04 52,12 52,45 1.465 80.472.006
23/4/2025 52,00 52,40 +1,16% 51,55 52,77 52,38 52,40 52,57 1.206 95.572.958
22/4/2025 51,84 51,80 -0,19% 51,75 52,20 51,91 51,80 51,90 1.844 62.868.536
17/4/2025 51,67 51,90 -0,19% 51,67 52,23 51,94 51,90 51,99 3.675 77.955.749
16/4/2025 51,95 52,00 +0,58% 51,73 52,45 52,03 52,00 52,10 1.433 56.664.184
15/4/2025 52,42 51,70 -2,12% 51,62 52,44 51,88 51,70 52,00 2.294 61.851.844
14/4/2025 51,74 52,82 +1,97% 51,61 52,82 52,30 52,55 52,82 2.352 77.646.620
11/4/2025 52,28 51,80 -0,96% 51,05 52,75 51,59 51,70 51,80 3.574 86.815.857
10/4/2025 52,49 52,30 +0,10% 51,16 52,72 51,89 51,66 52,30 1.363 59.007.470
9/4/2025 50,48 52,25 +3,67% 50,36 53,08 51,76 52,20 52,25 1.929 126.120.801
8/4/2025 50,29 50,40 0,00% 50,29 52,10 51,02 50,40 50,55 1.569 80.797.613
7/4/2025 50,83 50,40 -1,56% 50,02 51,41 50,53 50,32 50,40 2.877 83.841.014
4/4/2025 50,79 51,20 +0,10% 50,04 51,22 50,68 50,90 51,20 2.261 105.559.879
3/4/2025 52,92 51,15 -4,46% 51,00 53,40 51,57 51,15 51,27 3.782 169.760.883
2/4/2025 53,40 53,54 +0,24% 53,02 53,67 53,34 53,31 53,54 1.476 69.775.714
1/4/2025 52,94 53,41 +0,95% 52,85 53,66 53,28 53,15 53,41 1.536 69.573.283
31/3/2025 53,20 52,91 -0,55% 52,91 53,48 53,13 52,91 53,13 2.267 79.993.846
28/3/2025 54,10 53,20 -1,83% 53,20 54,69 53,61 53,20 53,64 1.855 82.406.014
27/3/2025 53,56 54,19 +1,86% 53,03 54,19 53,41 53,92 54,19 1.620 83.936.388
26/3/2025 53,60 53,20 -0,75% 53,14 53,80 53,35 53,20 53,47 1.507 71.812.116
25/3/2025 54,51 53,60 -1,29% 53,08 54,51 53,53 53,55 53,60 1.850 94.277.600
24/3/2025 54,35 54,30 0,00% 54,01 54,70 54,34 54,04 54,30 1.569 83.080.695
21/3/2025 55,85 54,30 -2,83% 54,28 56,13 54,81 54,30 54,41 2.839 106.286.849
20/3/2025 55,25 55,88 +1,69% 54,77 56,26 55,73 55,77 55,88 2.412 108.348.592
19/3/2025 55,22 54,95 -0,07% 54,80 56,15 55,25 54,80 54,95 2.112 89.997.538
18/3/2025 54,98 54,99 +0,75% 54,21 54,99 54,57 54,87 54,99 1.708 74.252.623
17/3/2025 54,44 54,58 +1,07% 54,06 55,03 54,59 54,42 54,58 2.070 84.990.034
14/3/2025 54,51 54,00 -0,18% 53,98 54,61 54,21 54,00 54,40 1.659 101.264.798
13/3/2025 54,75 54,10 -1,60% 54,10 55,00 54,38 54,10 54,52 3.464 128.046.626
12/3/2025 55,20 54,98 -0,25% 54,49 55,30 54,86 54,90 54,98 1.534 61.888.796
11/3/2025 55,78 55,12 -1,38% 54,77 56,09 55,24 55,12 55,22 1.534 65.620.436
10/3/2025 55,34 55,89 +1,25% 54,67 55,89 55,37 55,68 55,89 1.796 68.594.147
7/3/2025 55,16 55,20 +0,33% 54,48 55,67 55,22 55,20 55,53 1.562 81.814.310
6/3/2025 56,21 55,02 -1,11% 54,50 56,50 55,08 55,02 55,20 1.945 100.018.773
5/3/2025 56,31 55,64 -1,50% 54,70 56,86 55,70 55,64 55,69 1.541 97.007.209
28/2/2025 57,00 56,49 -1,67% 56,06 57,23 56,46 56,39 56,49 2.077 89.013.534
27/2/2025 56,97 57,45 +1,00% 56,88 57,82 57,35 57,15 57,45 1.503 69.690.155
26/2/2025 56,85 56,88 +0,23% 56,71 57,34 57,00 56,80 56,88 1.741 118.270.633
25/2/2025 57,40 56,75 -0,14% 56,68 57,98 57,02 56,75 57,19 1.041 84.768.300
24/2/2025 57,11 56,83 -0,89% 56,83 58,15 57,33 56,83 57,45 1.787 130.175.630
21/2/2025 57,82 57,34 -0,83% 57,08 58,30 57,43 57,34 57,54 1.465 131.073.832
20/2/2025 58,55 57,82 -0,65% 57,30 58,55 57,71 57,41 57,82 2.402 121.013.198
19/2/2025 58,17 58,20 +0,73% 57,36 58,55 58,14 58,01 58,20 2.027 84.487.549
18/2/2025 58,00 57,78 -0,38% 57,37 58,17 57,72 57,71 57,78 1.658 110.355.068
17/2/2025 59,00 58,00 -1,39% 57,50 59,19 57,91 57,92 58,00 2.308 133.572.037
14/2/2025 59,23 58,82 -0,36% 57,68 59,58 58,56 58,80 58,82 2.000 126.472.354
13/2/2025 58,00 59,03 +1,58% 57,57 59,55 58,90 59,00 59,04 2.159 105.812.978
12/2/2025 58,93 58,11 -1,12% 57,42 58,93 57,87 57,70 58,11 1.642 94.816.456
11/2/2025 59,40 58,77 -0,66% 58,46 59,62 58,94 58,75 58,77 1.933 78.306.080
10/2/2025 59,81 59,16 -0,08% 58,87 60,10 59,37 59,16 59,25 1.408 92.218.020
7/2/2025 60,09 59,21 -1,63% 59,17 60,12 59,44 59,21 59,43 1.775 81.454.125
6/2/2025 59,69 60,19 +0,85% 59,62 60,22 59,96 60,10 60,19 1.285 81.647.453
5/2/2025 59,97 59,68 -0,40% 59,55 61,00 59,97 59,68 59,94 2.028 117.247.364
4/2/2025 62,25 59,92 -3,99% 59,92 62,70 61,10 59,92 60,15 1.794 105.229.629
3/2/2025 62,70 62,41 -0,21% 62,05 63,48 62,61 62,26 62,41 1.701 84.487.431
31/1/2025 62,36 62,54 +0,79% 61,82 62,81 62,39 62,30 62,54 1.674 80.390.201
30/1/2025 62,40 62,05 -0,88% 61,88 62,96 62,29 62,05 62,37 1.806 100.609.294
29/1/2025 62,76 62,60 -0,51% 62,12 63,30 62,54 62,11 62,60 1.272 59.240.945
28/1/2025 62,46 62,92 -0,25% 62,32 63,38 62,78 62,77 62,92 1.239 81.109.292
27/1/2025 63,08 63,08 +0,13% 62,45 63,40 63,01 62,93 63,08 2.166 77.769.156
24/1/2025 63,13 63,00 -0,03% 62,03 63,21 62,59 62,70 63,00 1.213 89.830.360
23/1/2025 61,10 63,02 +2,66% 61,10 63,06 62,51 62,38 63,02 1.129 137.406.430
22/1/2025 62,38 61,39 -1,74% 61,21 63,10 61,83 61,20 61,39 1.676 115.469.827
21/1/2025 61,89 62,48 +1,12% 61,66 62,58 62,21 62,27 62,48 1.784 78.687.640
20/1/2025 62,26 61,79 -0,82% 61,34 62,30 61,71 61,65 61,79 1.505 66.366.649
17/1/2025 60,42 62,30 +2,82% 60,26 62,30 61,60 62,03 62,30 3.402 86.036.395
16/1/2025 61,09 60,59 -0,20% 59,76 61,50 60,29 60,34 60,59 2.002 79.629.777
15/1/2025 61,03 60,71 -0,56% 59,98 61,91 60,69 60,71 61,12 2.065 99.934.751
14/1/2025 62,25 61,05 -1,93% 60,81 62,60 61,65 61,05 61,15 1.333 132.004.610
13/1/2025 61,67 62,25 +0,84% 61,32 62,66 62,04 62,25 62,27 1.862 93.068.120
10/1/2025 61,47 61,73 +0,70% 60,57 62,20 61,34 61,21 61,73 1.959 77.753.158
9/1/2025 61,95 61,30 -0,65% 61,25 62,26 61,57 61,30 61,55 1.702 68.163.017
8/1/2025 62,02 61,70 -0,21% 61,04 62,89 61,76 61,70 62,21 2.243 87.193.837
7/1/2025 62,67 61,83 -1,06% 61,33 62,67 61,89 61,83 62,18 2.889 90.144.881
6/1/2025 62,78 62,49 +0,32% 61,93 63,24 62,31 62,22 62,49 1.824 84.106.627
3/1/2025 62,42 62,29 -0,03% 62,29 63,51 62,88 62,10 62,80 3.312 96.080.153
2/1/2025 61,77 62,31 +0,68% 61,38 63,00 62,45 62,31 62,50 2.174 96.897.947
30/12/2024 62,38 61,89 +0,06% 61,73 63,00 61,97 61,89 62,15 1.636 76.412.144
27/12/2024 61,94 61,85 -0,27% 61,12 62,85 61,69 61,54 61,85 1.650 82.214.413
26/12/2024 61,51 62,02 +1,01% 61,20 62,40 61,83 62,02 62,50 1.685 87.323.482
23/12/2024 59,05 61,40 +3,63% 59,01 61,42 60,23 61,10 61,40 1.845 97.616.164
20/12/2024 60,00 59,25 -2,13% 59,18 60,69 59,59 59,23 59,25 2.518 122.120.958
19/12/2024 61,61 60,54 -1,94% 60,34 61,93 60,89 60,54 60,60 2.793 101.782.525
18/12/2024 62,35 61,74 -0,42% 61,26 62,63 61,90 61,74 61,77 1.646 125.634.361
17/12/2024 62,45 62,00 -2,21% 62,00 63,27 62,60 62,00 62,21 2.857 115.618.855
16/12/2024 62,97 63,40 +2,06% 62,44 64,18 63,50 63,40 63,84 2.775 133.429.968
13/12/2024 63,01 62,12 -1,24% 62,12 63,31 62,59 62,12 62,43 2.589 89.510.643
12/12/2024 63,54 62,90 -1,93% 62,42 63,78 63,03 62,90 63,00 1.896 127.213.100
11/12/2024 64,61 64,14 -0,67% 63,42 64,90 64,31 64,11 64,14 2.661 112.934.421
10/12/2024 66,66 64,57 -3,57% 64,52 66,89 65,18 64,54 64,58 3.044 114.631.562
9/12/2024 65,42 66,96 +2,76% 65,22 66,97 66,00 66,16 66,96 2.895 119.904.808
6/12/2024 65,11 65,16 +0,25% 64,62 65,65 65,25 65,16 65,35 2.567 110.240.935
5/12/2024 65,46 65,00 -0,05% 63,64 65,46 64,71 65,00 65,10 3.969 162.228.982
4/12/2024 64,00 65,03 +2,65% 63,78 65,31 64,72 65,03 65,15 3.136 139.532.506
3/12/2024 61,90 63,35 +2,46% 61,83 63,35 62,85 63,35 63,38 1.951 105.655.437
2/12/2024 61,71 61,83 -0,31% 61,54 62,93 62,16 61,83 62,08 2.333 100.177.173
29/11/2024 61,53 62,02 +2,17% 61,53 63,20 62,33 62,02 62,08 3.213 161.287.164
28/11/2024 59,74 60,70 +2,17% 59,43 61,94 61,33 60,70 61,40 1.885 119.448.862
27/11/2024 59,76 59,41 +0,27% 59,11 60,36 59,74 59,41 59,50 1.431 88.351.542
26/11/2024 59,91 59,25 -1,35% 58,74 60,19 59,36 59,02 59,25 1.462 88.852.577
25/11/2024 60,68 60,06 -0,43% 59,71 60,97 60,28 59,93 60,06 1.943 99.100.753
22/11/2024 60,85 60,32 -0,64% 60,31 61,25 60,69 60,32 60,80 1.357 66.647.666
21/11/2024 60,23 60,71 +0,93% 60,10 61,16 60,74 60,71 60,75 1.343 89.799.532
19/11/2024 60,73 60,15 -0,74% 60,15 60,95 60,52 60,15 60,50 1.022 57.623.400
18/11/2024 60,00 60,60 +0,71% 60,00 61,02 60,57 60,60 60,85 1.388 91.724.877
14/11/2024 59,49 60,17 +0,62% 58,80 60,86 60,30 60,17 60,60 1.280 96.999.785
13/11/2024 59,11 59,80 +1,17% 58,99 59,94 59,51 59,59 59,80 1.162 68.903.843
12/11/2024 58,49 59,11 +2,02% 58,14 59,40 58,89 59,11 59,25 1.459 69.569.128
11/11/2024 58,40 57,94 -0,87% 57,86 59,09 58,24 57,94 58,17 1.361 78.860.262
8/11/2024 59,52 58,45 -0,43% 57,68 59,70 58,33 58,45 58,55 1.606 85.329.463
7/11/2024 59,27 58,70 -0,94% 58,40 59,52 58,89 58,70 59,30 1.035 104.309.564
6/11/2024 60,50 59,26 -1,56% 56,82 61,39 59,95 59,26 59,65 1.780 107.815.907
5/11/2024 60,01 60,20 +0,35% 59,89 60,60 60,20 60,20 60,38 1.043 89.416.373
4/11/2024 59,85 59,99 +0,15% 59,52 60,14 59,83 59,82 59,99 2.050 83.897.002
1/11/2024 59,50 59,90 +0,49% 59,05 60,17 59,89 59,90 59,95 1.495 77.250.554
31/10/2024 60,12 59,61 -1,11% 59,58 60,84 60,15 59,61 59,80 1.560 118.468.368
30/10/2024 59,32 60,28 +0,80% 59,32 60,35 60,04 60,09 60,28 1.113 75.256.234
29/10/2024 59,45 59,80 +0,72% 59,10 59,86 59,51 59,34 59,80 1.454 102.639.430
28/10/2024 58,51 59,37 +0,51% 58,50 60,76 59,66 59,37 59,40 1.814 160.326.925
25/10/2024 58,29 59,07 +2,82% 58,17 59,91 59,09 59,07 59,17 3.698 214.662.419
24/10/2024 57,45 57,45 +0,09% 57,15 57,96 57,57 57,45 57,67 1.274 84.118.200
23/10/2024 57,54 57,40 -0,24% 57,25 58,20 57,55 57,40 57,55 1.297 93.178.595
22/10/2024 56,26 57,54 +1,89% 55,83 58,19 57,39 57,54 57,69 2.445 118.835.470
21/10/2024 55,31 56,47 +1,40% 55,31 56,94 56,58 56,46 56,47 2.513 182.391.137
18/10/2024 55,08 55,69 +1,59% 54,88 55,89 55,46 55,61 55,69 1.723 90.015.099
17/10/2024 54,39 54,82 +0,77% 53,82 55,35 54,69 54,82 55,10 2.267 142.602.233
16/10/2024 54,11 54,40 -1,05% 54,11 54,80 54,42 54,36 54,44 1.670 71.493.302
15/10/2024 54,69 54,98 +0,33% 54,18 54,98 54,50 54,60 54,98 1.815 100.974.492
14/10/2024 54,11 54,80 +1,28% 53,75 55,10 54,28 54,80 54,84 1.578 88.118.746
11/10/2024 54,13 54,11 +0,20% 53,90 55,21 54,55 54,11 54,54 1.444 117.186.949
10/10/2024 54,08 54,00 -0,55% 53,74 54,53 53,96 53,95 54,11 1.479 111.034.700
9/10/2024 55,64 54,30 -2,43% 54,30 55,68 55,05 54,30 54,46 1.187 79.428.499
8/10/2024 55,67 55,65 -0,09% 54,62 55,83 55,27 55,65 55,70 1.661 112.374.723
7/10/2024 55,75 55,70 -0,04% 55,42 56,34 55,82 55,70 55,77 1.531 132.620.792
4/10/2024 54,65 55,72 +2,07% 54,57 55,72 55,35 55,32 55,72 2.280 83.434.201
3/10/2024 54,99 54,59 -0,71% 54,17 54,99 54,56 54,59 54,78 837 48.372.887
2/10/2024 55,02 54,98 -0,04% 54,48 55,74 55,24 54,88 54,98 1.769 119.793.608
1/10/2024 54,44 55,00 +1,01% 54,00 55,18 54,80 54,85 55,00 2.475 114.681.826
30/9/2024 54,37 54,45 +0,29% 54,09 54,97 54,49 54,12 54,45 1.210 57.097.031
26/9/2024 52,35 54,29 +3,94% 52,00 54,33 53,56 53,86 54,29 2.631 139.127.879
25/9/2024 53,34 52,23 -1,29% 52,15 53,34 52,43 52,21 52,44 1.907 69.469.880
24/9/2024 52,49 52,91 +2,34% 51,79 53,26 52,79 52,90 53,00 1.623 120.609.764
23/9/2024 52,04 51,70 -1,15% 51,19 52,49 51,52 51,55 51,70 1.517 95.497.845
20/9/2024 52,57 52,30 -0,57% 52,07 52,66 52,33 52,21 52,30 1.243 108.169.416
19/9/2024 52,65 52,60 +0,25% 52,44 52,93 52,61 52,59 52,60 1.387 111.456.859
18/9/2024 53,19 52,47 -1,70% 52,42 53,51 53,03 52,44 52,47 1.722 65.188.111
17/9/2024 52,83 53,38 +0,72% 52,00 53,53 53,14 53,24 53,38 1.217 70.268.882
16/9/2024 54,29 53,00 -2,16% 52,84 54,57 53,35 53,00 53,04 3.284 152.607.682
13/9/2024 54,39 54,17 -0,13% 54,11 54,97 54,45 54,17 54,41 1.048 81.683.060
12/9/2024 55,13 54,24 -1,20% 54,21 55,30 54,52 54,24 54,41 1.669 57.821.477
11/9/2024 55,16 54,90 -0,40% 54,54 55,44 54,94 54,90 55,20 1.020 114.478.451
10/9/2024 54,37 55,12 +2,26% 54,10 55,55 55,10 54,98 55,12 1.394 59.453.359
9/9/2024 54,40 53,90 -1,50% 53,90 55,00 54,29 53,90 54,20 1.806 64.451.769
6/9/2024 55,26 54,72 -0,98% 54,25 55,40 54,69 54,30 54,72 1.007 58.330.928
5/9/2024 54,99 55,26 +0,09% 54,53 55,47 54,97 55,20 55,26 1.483 66.249.644
4/9/2024 54,62 55,21 +1,21% 54,20 55,94 55,36 55,21 55,38 1.679 111.237.915
3/9/2024 55,13 54,55 -0,87% 54,12 55,13 54,64 54,55 54,58 2.273 134.933.825
2/9/2024 54,96 55,03 -0,25% 54,87 55,96 55,35 55,00 55,03 1.570 73.169.437
30/8/2024 55,72 55,17 -1,16% 54,74 55,89 55,13 54,98 55,17 2.325 114.518.529
29/8/2024 56,05 55,82 -0,53% 55,21 56,38 55,71 55,44 55,82 1.668 72.953.229
28/8/2024 55,62 56,12 +1,28% 54,90 56,25 55,99 56,08 56,12 1.118 77.798.672
27/8/2024 55,18 55,41 -0,18% 54,30 55,80 55,37 55,41 55,72 1.664 89.717.997
26/8/2024 56,09 55,51 -0,79% 55,05 56,29 55,48 55,14 55,51 2.091 68.103.885
23/8/2024 56,41 55,95 -0,97% 55,66 56,56 56,16 55,95 56,20 2.158 112.570.010
22/8/2024 56,23 56,50 +0,18% 56,02 57,09 56,49 56,31 56,50 1.643 110.270.344
21/8/2024 56,00 56,40 +0,77% 55,75 56,90 56,52 56,40 56,55 2.384 108.616.114
20/8/2024 55,47 55,97 +1,75% 54,83 56,14 55,61 55,86 55,97 3.088 185.190.557
19/8/2024 54,35 55,01 +0,84% 54,33 55,28 54,99 55,01 55,11 1.499 92.794.787
16/8/2024 53,50 54,55 +1,51% 53,50 54,55 54,17 54,26 54,55 1.397 76.954.640
15/8/2024 55,00 53,74 -2,11% 53,30 55,10 53,84 53,74 53,80 2.808 112.454.513
14/8/2024 54,35 54,90 +1,24% 54,35 55,00 54,68 54,58 54,90 2.285 108.181.434
13/8/2024 54,50 54,23 -0,35% 54,22 55,28 54,62 54,23 54,40 1.994 108.187.878
12/8/2024 54,50 54,42 -0,04% 53,90 54,96 54,36 54,42 54,45 1.232 71.552.677
9/8/2024 53,50 54,44 +1,74% 53,50 55,69 54,55 54,44 54,55 2.039 231.509.962
8/8/2024 52,38 53,51 +2,90% 51,75 54,06 53,40 53,51 53,77 2.522 234.284.600
7/8/2024 51,80 52,00 +0,39% 51,30 52,79 52,22 51,84 52,00 2.062 119.570.702
6/8/2024 53,05 51,80 -2,08% 51,70 53,20 52,13 51,80 52,19 1.813 108.186.096
5/8/2024 52,36 52,90 -0,06% 51,74 53,14 52,61 52,90 52,93 2.317 95.666.992
2/8/2024 53,48 52,93 -1,85% 52,89 54,07 53,24 52,93 53,01 1.437 88.711.595
1/8/2024 53,86 53,93 +0,24% 53,34 54,65 54,04 53,86 53,93 2.021 89.937.493
31/7/2024 53,33 53,80 +0,77% 52,71 54,01 53,50 53,44 53,86 1.405 81.134.320
30/7/2024 52,89 53,39 +0,74% 52,18 53,71 53,06 53,39 53,44 1.715 87.905.932
29/7/2024 51,77 53,00 +2,53% 51,46 53,21 52,31 52,86 53,00 2.686 147.821.325
26/7/2024 52,54 51,69 -1,67% 51,68 52,55 51,97 51,69 51,74 2.107 84.681.218
25/7/2024 53,06 52,57 -0,70% 52,41 54,15 52,95 52,57 52,65 1.652 83.311.756
24/7/2024 53,26 52,94 -0,49% 52,74 53,64 53,07 52,94 52,96 1.193 57.636.948
23/7/2024 53,39 53,20 +0,36% 52,93 53,85 53,25 53,09 53,20 1.505 65.610.444
22/7/2024 53,80 53,01 -1,10% 52,71 53,92 53,25 53,01 53,39 2.145 85.420.049
19/7/2024 54,13 53,60 -0,11% 53,48 54,17 53,76 53,55 53,60 1.673 58.519.498
18/7/2024 54,20 53,66 -0,90% 53,66 54,66 54,12 53,66 53,89 1.966 91.563.496
17/7/2024 53,79 54,15 -0,09% 53,79 54,88 54,27 54,08 54,15 1.845 83.254.591
16/7/2024 54,22 54,20 +0,28% 54,01 55,18 54,48 54,10 54,20 2.360 141.238.071
15/7/2024 52,75 54,05 +3,03% 52,67 54,77 53,89 54,03 54,05 4.627 190.243.358
12/7/2024 53,11 52,46 -0,91% 52,08 53,40 52,50 52,43 52,46 2.661 126.966.783
11/7/2024 52,70 52,94 +1,11% 52,31 53,34 52,85 52,94 53,00 2.811 151.803.439
10/7/2024 52,79 52,36 -1,02% 52,06 53,00 52,41 52,36 52,60 2.800 92.629.987
9/7/2024 53,15 52,90 -0,41% 52,60 53,56 52,97 52,70 52,90 2.802 103.863.360
8/7/2024 54,57 53,12 -2,98% 53,12 54,71 53,64 53,12 53,45 3.359 119.486.369
5/7/2024 56,80 54,75 -3,46% 54,57 57,00 55,52 54,75 54,80 3.859 144.796.400
4/7/2024 57,55 56,71 -1,18% 56,06 57,60 56,62 56,71 56,80 2.289 112.194.883
3/7/2024 57,12 57,39 -0,17% 56,46 58,01 57,15 57,35 57,39 2.187 127.830.871
2/7/2024 57,55 57,49 -0,36% 57,05 58,12 57,55 57,35 57,49 2.056 106.507.585
1/7/2024 57,47 57,70 +1,12% 57,01 57,93 57,52 57,59 57,70 2.480 110.331.470
28/6/2024 57,26 57,06 +0,35% 56,24 57,55 57,00 57,00 57,06 2.544 129.711.571
27/6/2024 59,10 56,86 +11,42% 56,54 59,15 57,70 56,86 57,09 6.305 539.335.248
26/6/2024 49,71 51,03 +2,72% 49,54 51,45 50,80 50,77 51,03 2.568 123.254.480
25/6/2024 49,60 49,68 -0,04% 49,51 50,25 49,86 49,68 49,79 1.926 129.473.834
24/6/2024 48,85 49,70 +2,01% 48,80 49,89 49,48 49,55 49,70 2.155 78.266.965
21/6/2024 48,15 48,72 +0,87% 47,95 49,14 48,65 48,72 48,75 1.869 84.274.168
20/6/2024 48,46 48,30 -0,88% 48,06 49,28 48,51 48,21 48,30 1.713 58.024.751
19/6/2024 48,30 48,73 +0,97% 47,87 48,75 48,37 48,73 48,75 1.307 66.964.114
18/6/2024 48,61 48,26 -0,60% 48,18 49,13 48,53 48,22 48,26 2.000 70.946.325
17/6/2024 48,89 48,55 -0,90% 48,37 48,96 48,56 48,41 48,55 1.761 57.828.143
14/6/2024 48,76 48,99 +0,60% 48,10 49,16 48,72 48,81 48,99 1.506 63.138.645
13/6/2024 49,00 48,70 -0,41% 48,70 49,37 48,95 48,70 49,00 1.375 59.714.730
12/6/2024 49,18 48,90 -0,18% 48,26 49,60 48,85 48,85 48,65 2.055 76.834.073
11/6/2024 49,69 48,99 -1,74% 48,87 49,96 49,12 48,96 48,99 2.213 72.468.452
10/6/2024 48,65 49,86 +2,70% 48,20 49,93 49,55 49,86 49,89 2.117 115.169.355
7/6/2024 48,81 48,55 +0,35% 48,13 50,04 48,87 48,55 48,72 2.282 119.453.320
6/6/2024 46,73 48,38 +3,62% 46,45 48,54 47,89 48,31 48,38 2.227 101.317.452
5/6/2024 46,89 46,69 -0,66% 46,38 46,90 46,62 46,57 46,69 2.210 81.778.369
4/6/2024 47,03 47,00 +0,21% 46,19 47,11 46,74 46,98 47,00 2.520 103.710.083
3/6/2024 48,70 46,90 -3,87% 46,89 49,29 47,61 46,90 47,18 4.938 141.591.979
31/5/2024 49,23 48,79 -1,03% 48,64 49,61 48,89 48,68 48,79 2.028 94.262.547
29/5/2024 49,08 49,30 +0,28% 48,53 49,67 49,07 49,28 49,30 1.974 91.294.927
28/5/2024 49,50 49,16 +0,82% 48,92 49,66 49,20 49,12 49,16 1.722 85.388.789
27/5/2024 49,60 48,76 -0,14% 48,66 49,62 48,93 48,76 48,98 2.160 76.553.490
24/5/2024 49,80 48,83 -3,69% 48,81 50,80 49,39 48,83 48,99 2.905 103.110.552
23/5/2024 48,56 50,70 +5,27% 47,75 50,90 49,16 50,60 50,70 3.773 189.881.221
22/5/2024 49,00 48,16 -1,87% 48,12 49,21 48,71 48,15 48,32 3.540 133.813.660
21/5/2024 50,65 49,08 -5,60% 48,99 50,65 49,31 49,08 49,10 5.205 236.708.769
20/5/2024 51,53 51,99 +0,76% 51,50 52,58 52,11 51,98 51,99 3.204 123.514.908
17/5/2024 51,41 51,60 +0,21% 50,99 51,70 51,44 51,49 51,60 2.236 107.297.329
16/5/2024 50,70 51,49 +1,96% 50,56 51,79 51,22 51,49 51,55 2.555 141.273.238
15/5/2024 49,90 50,50 +1,39% 49,01 51,08 50,35 50,50 50,85 2.977 131.459.025
14/5/2024 50,63 49,81 -1,93% 49,81 51,46 50,32 49,81 49,86 4.138 184.465.220
13/5/2024 51,75 50,79 -1,49% 50,16 52,10 50,73 50,75 50,79 4.422 183.210.587
10/5/2024 52,04 51,56 -2,26% 49,99 53,15 51,63 51,56 51,78 4.082 240.869.363
9/5/2024 52,42 52,75 +0,84% 51,73 53,00 52,45 52,72 52,75 3.132 206.068.754
8/5/2024 53,00 52,31 +0,31% 52,25 54,23 53,16 52,31 52,46 5.255 340.749.262
7/5/2024 59,48 52,15 -12,37% 51,60 59,99 53,63 52,14 52,15 8.562 575.623.907
6/5/2024 59,35 59,51 +0,44% 58,92 59,80 59,44 59,51 59,70 1.602 64.590.260
3/5/2024 59,22 59,25 +0,42% 58,62 59,25 58,95 59,13 59,25 1.251 57.739.205
2/5/2024 59,04 59,00 +0,65% 58,50 59,37 58,92 59,00 59,25 2.142 70.107.159
30/4/2024 59,01 58,62 -0,80% 58,10 59,15 58,48 58,30 58,62 1.356 65.306.331
29/4/2024 59,58 59,09 -0,79% 58,55 59,68 59,04 58,73 59,09 1.866 72.111.208
26/4/2024 59,90 59,56 -0,43% 59,50 60,67 59,95 59,55 59,56 1.613 63.097.497
25/4/2024 60,53 59,82 -1,35% 59,80 60,90 60,21 59,82 60,41 1.122 57.910.765
24/4/2024 60,56 60,64 +0,86% 59,92 60,70 60,25 60,20 60,64 1.275 59.412.002
23/4/2024 60,53 60,12 -0,96% 59,95 60,59 60,28 60,12 60,45 1.133 59.289.118
22/4/2024 61,21 60,70 -0,98% 60,69 61,84 60,90 60,68 60,70 1.514 58.442.445
19/4/2024 60,75 61,30 +0,91% 60,37 61,56 61,05 61,30 61,45 1.160 59.966.911
18/4/2024 60,74 60,75 -0,43% 60,20 61,04 60,62 60,67 60,75 1.266 56.655.831
17/4/2024 61,20 61,01 -0,47% 60,65 61,72 61,03 60,86 61,01 1.209 53.409.077
16/4/2024 60,65 61,30 +0,16% 59,90 62,18 61,35 61,30 61,32 1.508 70.919.517
15/4/2024 61,06 61,20 +0,44% 60,44 61,82 61,32 61,01 61,22 2.326 116.483.822
12/4/2024 61,21 60,93 -0,91% 60,73 61,81 61,17 60,90 60,99 1.337 63.302.658
11/4/2024 61,57 61,49 -0,11% 61,00 61,66 61,28 61,20 61,49 1.396 55.877.639
10/4/2024 62,07 61,56 -0,28% 61,23 62,76 61,63 61,34 61,85 2.023 105.403.181
9/4/2024 62,60 61,73 -1,07% 61,68 63,20 62,08 61,73 62,10 2.303 134.267.228
8/4/2024 62,55 62,40 -0,27% 62,35 62,90 62,59 62,38 62,40 1.788 67.617.231
5/4/2024 63,86 62,57 -1,67% 62,25 63,86 62,87 62,57 62,91 1.235 64.796.402
4/4/2024 64,48 63,63 -1,38% 63,49 64,90 63,97 63,63 64,00 1.693 82.490.690
3/4/2024 64,47 64,52 -1,09% 64,11 65,47 64,59 64,25 64,60 1.279 70.202.751
2/4/2024 64,86 65,23 +0,74% 63,50 65,50 64,89 65,23 65,30 1.597 108.017.975
1/4/2024 63,94 64,75 +1,05% 63,94 65,36 64,70 64,75 64,77 2.466 144.659.905
28/3/2024 63,79 64,08 +0,60% 63,30 64,08 63,80 63,95 64,08 1.453 86.256.015
27/3/2024 63,00 63,70 +0,92% 62,99 63,96 63,52 63,70 63,86 1.375 75.449.862
26/3/2024 61,55 63,12 +2,35% 61,46 63,12 62,64 62,76 63,12 2.286 97.011.185
25/3/2024 62,00 61,67 -0,95% 61,40 62,30 61,71 61,67 61,73 1.996 66.707.407
22/3/2024 62,16 62,26 +0,74% 61,56 62,50 62,05 62,20 62,26 937 58.025.386
21/3/2024 62,07 61,80 -0,32% 61,58 62,98 62,20 61,80 61,96 1.550 98.038.134
20/3/2024 62,86 62,00 -0,37% 61,80 62,99 62,21 62,00 62,14 1.893 86.758.350
19/3/2024 61,35 62,23 +1,93% 61,05 63,31 62,60 62,23 62,68 1.825 121.983.597
18/3/2024 61,00 61,05 +0,44% 60,36 61,48 61,01 60,53 61,05 1.624 86.426.252
15/3/2024 59,50 60,78 +2,53% 59,28 61,00 60,51 60,62 60,78 2.492 116.353.796
14/3/2024 59,34 59,28 -0,79% 58,91 59,66 59,30 59,28 59,50 1.004 54.503.448
13/3/2024 59,37 59,75 +0,67% 58,80 59,78 59,46 59,21 59,75 1.458 54.507.368
12/3/2024 58,35 59,35 +1,00% 58,16 59,63 58,95 58,90 59,35 1.453 66.279.268
11/3/2024 59,05 58,76 +0,03% 58,30 59,55 58,84 58,46 58,76 1.555 63.897.047
8/3/2024 58,82 58,74 -0,44% 58,00 59,28 58,78 0,00 0,00 1.771 93.730.870
7/3/2024 58,29 59,00 +0,63% 57,74 59,00 58,62 58,94 59,00 1.197 53.964.887
6/3/2024 58,57 58,63 -0,05% 57,92 58,94 58,39 58,29 58,63 1.050 61.383.844
5/3/2024 58,45 58,66 +0,26% 57,93 58,96 58,48 58,66 58,67 1.574 77.733.990
4/3/2024 57,49 58,51 +2,04% 57,40 58,56 58,00 58,38 58,51 1.546 75.052.364
1/3/2024 56,34 57,34 +2,06% 56,34 57,75 57,04 57,34 57,67 1.711 70.948.118
29/2/2024 56,71 56,18 -2,30% 56,18 57,77 56,79 56,18 56,64 1.713 87.636.412
28/2/2024 56,73 57,50 +1,63% 56,54 58,00 57,39 57,36 57,50 1.698 105.292.029
27/2/2024 56,17 56,58 +0,84% 55,86 57,65 57,04 56,58 57,16 2.009 100.931.796
26/2/2024 55,67 56,11 +1,01% 54,90 56,14 55,39 56,11 56,16 1.084 66.293.985
23/2/2024 56,00 55,55 -0,89% 54,82 56,30 55,52 0,00 0,00 1.217 63.389.759
22/2/2024 55,27 56,05 +1,23% 55,09 56,44 55,78 55,47 56,05 1.829 117.316.471
21/2/2024 53,85 55,37 +2,63% 53,02 55,44 54,66 55,08 55,38 1.402 98.929.312
20/2/2024 52,96 53,95 +1,11% 52,58 54,13 53,71 53,72 53,95 1.464 71.081.661
19/2/2024 53,05 53,36 +0,32% 51,88 53,36 52,77 53,14 53,36 1.357 86.512.157
16/2/2024 52,34 53,19 +0,97% 52,15 53,48 53,01 53,10 53,19 991 54.014.017
15/2/2024 52,25 52,68 +1,15% 51,80 52,68 52,14 52,22 52,68 1.462 55.198.287
14/2/2024 52,70 52,08 -1,70% 52,08 52,90 52,35 52,08 52,70 904 40.842.397
9/2/2024 53,45 52,98 -1,25% 52,42 53,99 52,94 0,00 0,00 921 41.634.073
8/2/2024 53,43 53,65 -0,19% 53,05 54,17 53,59 53,15 53,65 869 54.123.166
7/2/2024 53,71 53,75 -0,09% 53,24 54,07 53,66 53,45 53,75 1.425 73.780.886
6/2/2024 51,74 53,80 +3,54% 51,33 53,80 53,08 53,48 53,80 1.723 89.138.868
5/2/2024 50,90 51,96 +1,39% 50,74 51,98 51,48 51,76 51,97 1.309 57.173.378
2/2/2024 51,13 51,25 +0,67% 50,74 51,67 51,26 51,25 51,50 1.525 70.448.529
1/2/2024 51,62 50,91 -1,36% 50,83 52,10 51,45 50,91 51,20 2.042 66.145.666
31/1/2024 52,08 51,61 -1,04% 51,58 52,70 52,17 51,61 51,90 1.379 91.870.324
30/1/2024 50,74 52,15 +2,05% 50,55 52,25 51,63 52,15 52,25 1.633 86.249.377
29/1/2024 51,47 51,10 -3,15% 50,33 52,41 50,96 51,00 51,10 3.283 142.795.456
26/1/2024 51,85 52,76 +2,05% 51,85 53,18 52,62 52,76 52,78 1.240 66.205.677
25/1/2024 51,84 51,70 0,00% 51,70 52,50 52,09 51,70 51,86 1.006 69.925.729
24/1/2024 52,45 51,70 -1,34% 51,70 52,75 52,20 51,70 51,97 1.022 75.921.992
23/1/2024 51,78 52,40 +1,75% 51,50 52,40 51,94 52,20 52,40 1.193 70.921.564
22/1/2024 52,10 51,50 -0,92% 51,44 52,10 51,70 51,50 51,67 1.472 63.772.088
19/1/2024 51,53 51,98 +1,23% 51,00 51,98 51,42 51,70 51,98 1.170 54.471.101
18/1/2024 52,70 51,35 -3,22% 51,35 52,97 52,26 51,35 51,58 1.272 65.673.064
17/1/2024 52,80 53,06 +0,30% 52,64 53,14 52,90 52,80 53,06 1.106 57.864.749
16/1/2024 53,95 52,90 -1,95% 52,90 53,95 53,15 52,90 53,24 1.398 55.432.372
15/1/2024 53,58 53,95 +1,03% 53,42 54,04 53,81 53,82 53,95 1.285 61.034.929
12/1/2024 54,31 53,40 -1,68% 53,40 55,22 53,94 53,40 53,65 1.359 75.321.424
11/1/2024 53,77 54,31 +1,04% 53,25 54,36 53,76 54,15 54,31 1.046 66.999.974
10/1/2024 54,10 53,75 -0,46% 53,73 54,48 53,97 53,75 53,94 1.125 56.272.003
9/1/2024 54,69 54,00 -1,06% 54,00 54,81 54,24 54,00 54,42 1.210 44.583.837
8/1/2024 53,99 54,58 +1,58% 53,36 54,65 54,01 54,58 54,70 1.289 56.231.554
5/1/2024 54,61 53,73 -0,96% 53,73 54,74 54,07 53,73 53,94 1.253 61.975.868
4/1/2024 55,46 54,25 -2,66% 54,25 55,65 54,89 54,25 54,72 1.050 53.796.425
3/1/2024 55,07 55,73 +0,89% 54,76 55,80 55,40 55,35 55,73 1.371 63.817.620
2/1/2024 55,63 55,24 -1,18% 54,72 56,23 55,31 55,02 55,24 2.142 87.941.199
28/12/2023 55,13 55,90 +0,58% 55,13 55,92 55,71 55,56 55,90 885 47.196.347
27/12/2023 55,22 55,58 +0,42% 54,91 55,64 55,43 55,44 55,58 906 51.921.846
26/12/2023 55,00 55,35 +1,04% 54,74 56,00 55,28 55,00 55,35 1.708 75.955.219
22/12/2023 54,50 54,78 +1,44% 54,37 55,41 55,04 54,78 55,00 1.504 93.916.767
21/12/2023 54,09 54,00 +0,47% 53,90 54,74 54,18 54,00 54,35 1.266 62.954.888
20/12/2023 52,97 53,75 +0,84% 52,59 54,56 53,71 53,75 54,20 1.661 84.594.503
19/12/2023 52,60 53,30 +1,35% 52,59 53,41 53,05 52,87 53,30 1.630 69.290.859
18/12/2023 52,55 52,59 -0,68% 50,32 52,85 52,37 52,48 52,59 1.791 121.683.982
15/12/2023 52,40 52,95 +0,57% 49,95 53,45 52,89 52,45 52,95 2.302 109.195.463
14/12/2023 52,30 52,65 +1,06% 51,66 52,65 52,26 52,30 52,65 1.644 89.025.652
13/12/2023 51,05 52,10 +2,06% 50,96 52,10 51,58 51,73 52,10 1.425 68.650.595
12/12/2023 51,30 51,05 -1,26% 50,52 51,37 50,97 51,05 51,20 1.347 64.982.138
11/12/2023 50,85 51,70 +1,77% 50,81 51,79 51,33 51,30 51,70 1.883 91.677.059
8/12/2023 50,20 50,80 -0,70% 49,73 51,03 50,44 50,80 50,97 1.902 87.943.125
7/12/2023 51,11 51,16 +0,06% 50,69 51,60 51,03 51,09 51,16 2.087 98.553.660
6/12/2023 51,34 51,13 -0,97% 51,00 51,82 51,29 51,06 51,13 1.206 95.672.201
5/12/2023 52,00 51,63 -0,33% 51,26 52,43 51,63 51,50 51,63 1.578 103.427.733
4/12/2023 51,90 51,80 0,00% 51,77 52,42 52,02 51,80 51,90 3.835 145.848.478
1/12/2023 53,78 51,80 -3,47% 51,39 53,81 52,20 51,80 51,90 4.969 232.936.530
30/11/2023 54,08 53,66 -0,11% 52,46 54,51 53,20 53,41 53,66 1.554 113.129.559
29/11/2023 53,44 53,72 +0,52% 52,85 54,19 53,58 53,72 54,10 1.760 77.296.842
28/11/2023 53,75 53,44 -0,04% 52,90 54,00 53,26 53,00 53,44 1.405 63.469.158
27/11/2023 53,68 53,46 +0,06% 53,42 54,09 53,68 53,46 53,75 1.003 55.721.438
24/11/2023 53,80 53,43 -0,69% 53,04 54,30 53,42 53,35 53,43 822 55.051.910
23/11/2023 53,41 53,80 +0,79% 53,26 54,13 53,76 53,76 53,80 1.462 113.118.042
22/11/2023 52,96 53,38 +0,62% 52,80 53,39 53,20 53,15 53,40 1.226 70.229.630
21/11/2023 52,50 53,05 +0,13% 52,01 53,48 52,90 53,00 53,05 1.332 86.138.071
20/11/2023 53,69 52,98 +0,34% 52,46 53,69 52,88 52,90 52,98 2.411 122.073.502
17/11/2023 53,40 52,80 -1,31% 52,80 54,22 53,52 52,77 53,00 1.679 103.352.775
16/11/2023 52,85 53,50 +1,33% 52,55 53,55 53,08 53,05 53,50 2.270 108.742.689
14/11/2023 54,10 52,80 -2,13% 52,52 54,39 53,05 52,72 52,80 2.773 135.226.062
13/11/2023 54,64 53,95 -1,37% 53,60 55,11 54,19 53,95 54,46 1.436 77.537.882
10/11/2023 53,43 54,70 +1,88% 53,43 54,88 54,43 54,59 54,70 1.531 78.660.291
9/11/2023 53,67 53,69 0,00% 52,87 53,94 53,41 53,43 53,69 1.426 107.766.981
8/11/2023 51,72 53,69 +4,23% 51,62 53,87 52,99 53,68 53,69 1.198 108.941.948
7/11/2023 51,99 51,51 -0,17% 51,50 52,86 52,05 51,51 52,02 2.726 162.948.687
6/11/2023 51,31 51,60 +0,58% 51,19 52,27 51,87 51,60 51,95 2.483 128.688.264
3/11/2023 51,55 51,30 -0,52% 50,44 51,67 51,17 51,26 51,30 1.832 117.485.197
1/11/2023 51,12 51,57 +0,17% 51,12 51,87 51,63 51,42 51,57 2.245 83.884.992
31/10/2023 51,83 51,48 +0,19% 51,48 52,73 52,14 51,48 51,55 4.114 95.310.283
30/10/2023 52,00 51,38 -1,34% 51,38 52,35 51,80 51,38 51,67 1.653 66.974.451
27/10/2023 52,65 52,08 -0,53% 51,24 53,48 52,24 52,08 52,12 2.351 125.495.623
26/10/2023 52,79 52,36 -0,44% 51,83 53,07 52,38 52,35 52,36 1.449 78.655.796
25/10/2023 52,70 52,59 +0,42% 52,20 53,26 52,75 52,29 52,59 1.259 67.349.984
24/10/2023 54,30 52,37 -2,98% 51,90 54,30 52,58 52,37 52,64 2.794 116.247.832
23/10/2023 54,40 53,98 -1,53% 53,56 55,04 54,37 53,98 54,49 1.541 69.637.667
20/10/2023 55,70 54,82 -2,80% 54,48 55,97 55,01 54,82 54,94 1.542 67.850.810
19/10/2023 55,97 56,40 +0,89% 55,71 56,50 56,06 56,15 56,40 1.050 65.473.987
18/10/2023 57,46 55,90 -2,36% 55,61 57,46 56,29 55,75 55,90 1.499 82.662.931
17/10/2023 57,35 57,25 -0,16% 56,30 58,50 57,38 57,25 57,35 2.342 119.819.750
16/10/2023 58,38 57,34 -1,82% 57,16 58,61 57,64 57,34 57,50 1.756 85.211.832
13/10/2023 56,82 58,40 +3,51% 56,82 59,00 58,20 58,40 58,44 2.073 126.483.026
11/10/2023 56,38 56,42 -0,41% 56,14 56,88 56,43 56,39 56,85 1.048 55.699.176
10/10/2023 56,74 56,65 -0,21% 56,33 56,86 56,62 56,64 56,65 1.048 64.900.559
9/10/2023 56,21 56,77 +0,76% 55,70 56,77 56,22 56,71 56,77 1.826 81.323.935
6/10/2023 54,60 56,34 +1,99% 54,60 56,36 55,90 56,34 56,35 1.568 75.044.406
5/10/2023 55,00 55,24 +0,44% 54,56 55,46 55,00 55,24 55,28 1.418 67.870.287
4/10/2023 55,28 55,00 -0,18% 54,66 56,14 55,24 54,66 55,00 1.323 85.412.922
3/10/2023 55,00 55,10 +1,66% 54,33 56,15 55,31 54,95 55,10 1.929 107.173.306
2/10/2023 54,27 54,20 +0,20% 53,90 54,58 54,19 54,20 54,25 1.738 65.465.326
29/9/2023 54,55 54,09 +0,35% 53,97 55,08 54,39 54,09 54,28 1.436 99.561.955
28/9/2023 53,86 53,90 +0,19% 53,17 54,40 53,57 53,87 53,90 1.321 65.308.275
27/9/2023 54,98 53,80 -1,23% 53,56 54,98 54,05 53,56 53,80 1.374 75.401.993
26/9/2023 55,06 54,47 -1,32% 54,00 55,34 54,39 54,31 54,47 1.162 65.328.104
25/9/2023 55,42 55,20 +0,11% 55,05 56,00 55,28 55,20 55,38 1.199 62.441.202
22/9/2023 56,05 55,14 -1,24% 55,05 56,88 55,78 55,14 55,65 1.573 87.980.444
21/9/2023 54,87 55,83 +1,66% 54,41 56,55 55,64 55,83 56,10 2.701 167.223.539
20/9/2023 52,82 54,92 +4,03% 52,76 54,92 54,30 54,88 54,92 2.908 144.310.366
19/9/2023 52,04 52,79 +1,17% 51,60 52,79 52,29 52,71 52,79 1.323 62.767.891
18/9/2023 52,62 52,18 -0,76% 51,80 52,78 52,23 51,89 52,18 1.913 91.025.181
15/9/2023 51,23 52,58 +2,76% 51,22 52,68 52,18 52,17 52,58 2.093 108.423.902
14/9/2023 50,32 51,17 +1,83% 50,01 51,44 50,88 51,17 51,43 1.615 68.402.889
13/9/2023 49,72 50,25 +0,12% 49,70 50,57 50,08 50,20 50,25 1.429 63.642.276
12/9/2023 49,96 50,19 +0,30% 49,78 50,51 50,24 50,03 50,19 1.248 56.127.073
11/9/2023 49,00 50,04 +2,60% 48,50 50,34 49,68 49,91 50,04 1.791 80.695.580
8/9/2023 48,93 48,77 -2,26% 47,50 49,09 48,52 48,77 48,84 1.853 81.987.299
6/9/2023 50,67 49,90 -1,38% 49,79 50,97 50,23 49,85 49,90 1.298 62.329.347
5/9/2023 50,97 50,60 -1,40% 50,45 51,37 50,88 50,58 50,60 1.321 58.166.621
4/9/2023 51,09 51,32 +0,84% 50,65 51,46 51,03 51,12 51,32 1.137 69.848.136
1/9/2023 50,14 50,89 +1,11% 50,14 51,95 51,08 50,87 50,89 1.821 88.751.837
31/8/2023 50,77 50,33 -0,61% 50,00 51,34 50,51 50,16 50,33 1.107 48.712.655
30/8/2023 51,10 50,64 -1,27% 50,64 51,85 51,15 50,64 51,00 1.022 59.814.438
29/8/2023 50,20 51,29 +1,77% 49,82 51,29 50,82 51,07 51,29 1.031 50.770.321
28/8/2023 49,91 50,40 +1,20% 49,40 50,40 50,02 50,00 50,40 1.186 59.864.178
25/8/2023 49,33 49,80 +0,69% 49,10 50,11 49,64 49,60 49,80 777 49.756.395
24/8/2023 49,48 49,46 +0,12% 48,89 49,62 49,14 49,20 49,46 980 45.443.997
23/8/2023 49,85 49,40 -1,20% 49,10 49,92 49,48 49,40 49,50 1.341 51.133.601
22/8/2023 50,08 50,00 0,00% 49,51 50,34 49,91 49,96 50,00 1.154 55.048.421
21/8/2023 50,60 50,00 -1,46% 49,86 50,92 50,25 50,00 50,07 1.326 47.858.803
18/8/2023 50,40 50,74 +0,63% 50,15 51,47 50,75 50,74 50,80 1.441 71.265.668
17/8/2023 50,94 50,42 +0,84% 49,81 50,94 50,44 50,36 50,42 1.422 68.459.518
16/8/2023 50,04 50,00 +0,22% 49,46 50,82 50,34 49,91 50,00 1.679 99.516.537
15/8/2023 51,02 49,89 -2,00% 49,83 51,34 50,41 49,89 49,98 1.050 59.115.885
14/8/2023 50,17 50,91 +1,80% 49,72 51,06 50,69 50,45 50,91 1.589 80.832.196
11/8/2023 49,46 50,01 +1,15% 49,29 50,38 50,09 50,01 50,22 1.441 78.692.575
10/8/2023 49,99 49,44 +0,49% 49,20 50,00 49,52 49,30 49,44 1.131 58.946.637
9/8/2023 49,71 49,20 -1,05% 48,47 49,75 49,03 49,18 49,20 1.279 58.914.706
8/8/2023 50,82 49,72 -1,56% 49,50 51,00 49,86 49,67 49,72 1.407 73.172.210
7/8/2023 50,27 50,51 +0,02% 50,20 51,17 50,50 50,30 50,51 1.398 70.964.036
4/8/2023 49,64 50,50 +1,69% 49,25 51,49 50,51 50,20 50,50 2.054 122.782.306
3/8/2023 48,20 49,66 +3,35% 48,06 50,44 49,54 49,60 49,66 2.643 169.730.446
2/8/2023 48,50 48,05 -0,89% 47,66 48,70 47,89 47,73 48,05 1.612 74.471.418
1/8/2023 48,07 48,48 +0,62% 47,95 48,88 48,49 48,38 48,48 1.894 107.308.619
31/7/2023 47,15 48,18 +2,21% 47,15 48,59 48,20 47,74 48,18 2.045 92.175.648
28/7/2023 47,20 47,14 -0,08% 46,43 47,30 46,94 47,14 47,22 1.481 55.967.519
27/7/2023 46,64 47,18 +1,18% 46,31 47,38 46,87 47,02 47,18 1.493 69.412.187
26/7/2023 45,46 46,63 +3,05% 44,84 46,65 46,10 46,46 46,63 1.793 91.863.654
25/7/2023 45,02 45,25 +0,49% 44,82 45,84 45,20 45,10 45,25 1.326 69.044.304
24/7/2023 44,15 45,03 +1,97% 43,68 45,05 44,43 44,77 45,03 1.912 71.276.306
21/7/2023 43,68 44,16 +0,73% 43,31 44,16 43,88 44,07 44,17 1.997 65.154.012
20/7/2023 43,47 43,84 +0,67% 43,40 43,96 43,72 43,77 43,84 1.270 48.831.681
19/7/2023 44,57 43,55 -2,62% 43,26 44,60 43,74 43,54 43,55 2.272 80.776.341
18/7/2023 44,56 44,72 +0,63% 44,17 44,77 44,42 44,60 44,72 2.086 54.276.880
17/7/2023 44,79 44,44 -0,36% 44,23 45,05 44,48 44,40 44,44 2.540 58.829.781
14/7/2023 44,65 44,60 +0,22% 44,16 44,68 44,42 44,60 44,65 1.373 58.374.490
13/7/2023 44,48 44,50 +0,38% 44,21 44,94 44,62 44,42 44,50 1.348 64.667.957
12/7/2023 44,17 44,33 +0,89% 43,93 44,81 44,26 44,20 44,33 1.239 54.151.389
11/7/2023 44,13 43,94 -0,25% 43,69 44,26 44,00 43,94 44,17 1.498 95.051.769
10/7/2023 44,51 44,05 -1,28% 43,94 44,53 44,20 44,05 44,20 2.206 71.514.494
7/7/2023 44,10 44,62 +0,97% 44,09 45,11 44,68 44,53 44,62 2.415 83.778.076
6/7/2023 44,25 44,19 -0,70% 43,86 44,64 44,18 44,18 44,19 2.337 82.870.919
5/7/2023 44,45 44,50 -0,31% 44,18 45,13 44,49 44,50 44,55 2.232 82.602.201
4/7/2023 44,34 44,64 +0,95% 43,99 44,83 44,43 44,64 44,83 1.607 76.321.262
3/7/2023 44,28 44,22 +0,05% 44,01 45,49 44,70 44,20 44,22 2.557 117.995.941
30/6/2023 44,22 44,20 +0,45% 43,65 44,60 44,20 44,06 44,42 1.775 75.527.492
29/6/2023 44,17 44,00 -0,45% 43,58 44,43 44,05 44,00 44,15 1.870 79.283.951
28/6/2023 44,80 44,20 -1,36% 44,20 45,62 44,73 44,19 44,20 1.838 80.997.458
27/6/2023 45,74 44,81 -1,84% 44,60 45,92 44,96 44,78 44,81 1.918 71.460.488
26/6/2023 46,20 45,65 -0,37% 45,54 46,30 45,85 45,60 45,65 1.632 74.045.761
23/6/2023 46,26 45,82 0,00% 45,13 46,30 45,67 45,75 45,82 1.493 57.628.910
22/6/2023 46,47 45,82 -1,25% 45,51 46,47 45,79 45,82 45,98 1.556 68.016.472
21/6/2023 47,38 46,40 -2,13% 46,23 47,44 46,51 46,30 46,40 2.455 80.905.839
20/6/2023 47,83 47,41 -0,77% 46,86 47,83 47,26 47,41 47,53 2.100 64.559.608
19/6/2023 48,30 47,78 -0,99% 47,42 48,42 47,89 47,71 47,78 1.995 63.274.730
16/6/2023 48,15 48,26 +0,12% 47,57 48,50 48,16 48,25 48,30 2.381 71.515.186
15/6/2023 46,68 48,20 +3,88% 46,01 48,77 47,90 48,20 48,21 2.111 122.214.893
14/6/2023 47,16 46,40 -1,59% 46,40 48,21 47,25 46,40 46,77 1.730 93.940.678
13/6/2023 46,80 47,15 +0,68% 46,52 47,40 47,03 46,90 47,15 1.320 71.428.069
12/6/2023 45,27 46,83 +3,84% 45,24 46,83 46,11 46,60 46,85 1.688 73.168.277
9/6/2023 46,76 45,10 -1,57% 45,10 46,76 45,52 45,10 45,28 2.448 123.695.466
7/6/2023 46,95 45,82 -2,55% 45,80 47,30 46,35 45,80 45,82 1.767 87.678.140
6/6/2023 46,79 47,02 +0,47% 46,44 47,20 46,87 46,98 47,02 1.286 74.383.854
5/6/2023 47,11 46,80 +0,09% 46,30 47,40 46,78 46,67 46,80 1.407 60.319.605
2/6/2023 45,10 46,76 +4,12% 45,05 46,88 46,32 46,41 46,76 2.056 87.345.674
1/6/2023 45,26 44,91 -0,09% 44,51 45,53 44,81 44,91 45,00 1.938 66.972.610
31/5/2023 45,56 44,95 -0,11% 44,95 45,72 45,13 44,95 45,08 870 54.420.692
30/5/2023 45,40 45,00 -0,88% 44,86 46,09 45,32 44,90 45,00 998 45.506.505
29/5/2023 45,49 45,40 +0,20% 45,17 45,96 45,59 45,40 45,42 1.024 67.233.340
26/5/2023 44,12 45,31 +3,02% 44,12 45,69 45,29 45,31 45,51 1.114 49.857.112
25/5/2023 44,59 43,98 -1,17% 43,98 45,08 44,55 43,98 43,99 986 44.723.583
24/5/2023 45,86 44,50 -3,26% 44,30 46,00 44,78 44,50 44,60 1.516 62.933.132
23/5/2023 46,53 46,00 +1,61% 45,70 47,50 46,67 45,96 46,00 1.873 103.504.926
22/5/2023 45,82 45,27 -0,29% 45,09 45,89 45,39 45,27 45,46 1.364 64.714.984
19/5/2023 45,45 45,40 -0,22% 45,10 45,96 45,51 45,40 45,55 1.560 79.788.296
18/5/2023 43,87 45,50 +3,88% 43,87 45,50 44,99 45,35 45,50 2.038 85.609.926
17/5/2023 43,90 43,80 +0,25% 43,65 44,49 43,92 43,79 43,80 1.218 67.386.318
16/5/2023 42,92 43,69 +1,75% 42,81 43,83 43,43 43,50 43,69 1.268 60.720.112
15/5/2023 42,65 42,94 +1,30% 42,62 43,80 43,12 42,93 42,94 1.488 76.584.643
12/5/2023 41,64 42,39 +1,97% 41,15 42,75 42,28 42,39 42,63 1.353 75.512.945
11/5/2023 41,60 41,57 -0,91% 40,86 41,95 41,48 41,57 41,70 1.146 59.715.154
10/5/2023 41,63 41,95 +1,28% 41,26 41,95 41,74 41,88 41,95 1.092 57.494.207
9/5/2023 41,77 41,42 -1,57% 41,39 41,97 41,65 41,42 41,77 1.435 59.215.347
8/5/2023 42,00 42,08 +0,94% 41,63 42,44 42,07 41,97 42,08 1.535 74.218.663
5/5/2023 39,92 41,69 +5,46% 39,66 41,87 40,99 41,69 41,81 1.910 92.734.943
4/5/2023 40,10 39,53 -2,11% 39,53 40,85 39,95 39,53 39,55 1.448 59.459.116
3/5/2023 41,20 40,38 -0,17% 40,05 41,60 40,77 40,38 40,39 1.674 80.472.387
2/5/2023 40,30 40,45 +1,63% 39,90 41,47 40,71 40,45 40,85 3.131 136.384.903
28/4/2023 37,63 39,80 +4,74% 37,01 39,86 38,70 39,77 39,80 2.890 112.610.624
27/4/2023 38,60 38,00 -0,71% 37,81 38,70 38,13 38,00 38,30 2.336 73.941.088
26/4/2023 38,65 38,27 -1,49% 38,03 39,19 38,57 38,27 38,34 1.880 75.496.054
25/4/2023 39,69 38,85 -2,36% 38,69 39,99 39,08 38,83 38,85 2.518 87.938.448
24/4/2023 39,90 39,79 -1,61% 39,50 40,20 39,83 39,76 39,79 2.401 77.709.188
20/4/2023 41,19 40,44 -1,63% 40,24 41,49 40,52 40,44 40,47 2.611 77.735.046
19/4/2023 41,43 41,11 -0,22% 40,97 41,79 41,32 41,11 41,19 1.165 58.131.517
18/4/2023 40,47 41,20 +2,26% 40,47 41,42 40,91 41,20 41,30 1.534 65.011.514
17/4/2023 40,83 40,29 -0,49% 40,08 40,83 40,34 40,29 40,50 1.742 64.144.880
14/4/2023 41,31 40,49 -2,17% 40,42 41,31 40,68 40,49 40,55 2.126 80.164.463
13/4/2023 42,20 41,39 -1,92% 41,16 42,42 41,71 41,34 41,39 2.003 80.423.723
12/4/2023 42,68 42,20 -1,26% 42,00 42,95 42,36 42,20 42,45 1.306 70.939.808
11/4/2023 41,14 42,74 +4,02% 41,14 42,74 42,20 42,53 42,74 1.519 95.179.228
10/4/2023 40,70 41,09 +1,86% 39,95 41,54 40,89 41,09 41,24 1.339 57.983.507
6/4/2023 40,90 40,34 -1,61% 40,27 41,40 40,73 40,34 40,59 1.969 89.281.027
5/4/2023 42,40 41,00 -3,14% 40,36 42,56 40,89 40,90 41,00 3.678 143.135.823
4/4/2023 42,96 42,33 -0,52% 42,33 43,36 42,97 42,30 42,33 1.327 60.482.304
3/4/2023 41,88 42,55 +2,19% 41,43 42,85 42,13 42,54 42,75 1.926 76.777.380
31/3/2023 43,10 41,64 -3,61% 41,64 43,48 42,10 41,64 42,04 3.261 165.293.428
30/3/2023 43,36 43,20 +0,23% 42,91 43,99 43,18 43,07 43,20 1.295 84.680.317
29/3/2023 42,36 43,10 +1,20% 42,36 43,37 43,00 43,06 43,10 1.183 56.587.071
28/3/2023 42,01 42,59 +1,38% 41,95 43,02 42,34 42,34 42,59 1.039 46.518.807
27/3/2023 42,49 42,01 -1,43% 41,93 42,89 42,19 42,01 42,10 1.473 65.156.355
24/3/2023 42,35 42,62 +0,61% 41,86 42,89 42,35 42,60 42,62 1.468 54.607.237
23/3/2023 42,71 42,36 -1,03% 41,95 43,76 42,74 42,26 42,36 1.359 73.025.277
22/3/2023 42,90 42,80 -0,35% 42,70 43,37 43,00 42,79 42,80 1.123 52.342.082
21/3/2023 43,20 42,95 -1,24% 42,82 43,52 43,09 42,91 42,95 1.092 53.443.748
20/3/2023 43,59 43,49 -1,11% 42,91 44,25 43,33 43,32 43,49 1.701 63.680.003
17/3/2023 44,00 43,98 -0,25% 43,32 44,00 43,70 43,85 43,98 1.823 59.354.477
16/3/2023 44,51 44,09 -0,70% 43,85 44,94 44,21 44,07 44,09 1.420 66.437.559
15/3/2023 44,61 44,40 -1,11% 43,93 45,00 44,29 44,25 44,40 1.603 63.121.036
14/3/2023 44,63 44,90 +0,76% 44,58 45,29 44,94 44,80 44,90 1.019 55.377.492
13/3/2023 45,00 44,56 -1,61% 44,38 45,56 44,94 44,52 44,56 1.501 71.066.394
10/3/2023 46,60 45,29 -2,31% 45,02 46,90 45,59 45,14 45,29 2.483 100.166.052
9/3/2023 47,31 46,36 -2,01% 46,28 47,60 46,78 46,36 46,85 1.507 66.986.241
8/3/2023 47,86 47,31 -1,13% 47,01 48,05 47,32 47,31 47,49 1.387 57.293.448
7/3/2023 47,79 47,85 +0,53% 47,34 48,19 47,76 47,71 47,85 979 49.675.217
6/3/2023 48,39 47,60 -1,51% 47,46 48,68 47,91 47,55 48,15 1.512 79.820.769
3/3/2023 46,61 48,33 +3,71% 46,61 48,37 47,87 48,15 48,33 1.351 80.784.563
2/3/2023 46,71 46,60 -0,24% 46,51 47,74 47,07 46,60 46,74 1.171 66.199.821
1/3/2023 48,10 46,71 -2,26% 45,76 48,35 46,70 46,71 46,86 2.747 133.857.550
28/2/2023 46,47 47,79 +3,06% 46,18 47,94 47,34 47,59 47,79 1.105 69.263.343
27/2/2023 46,12 46,37 -0,47% 45,97 46,77 46,46 46,32 46,37 729 40.632.661
24/2/2023 46,27 46,59 +0,67% 45,65 46,59 46,15 46,11 46,59 717 37.580.098
23/2/2023 46,03 46,28 +0,17% 45,71 46,67 46,09 45,85 46,28 896 44.398.525
22/2/2023 46,84 46,20 -2,33% 45,57 47,23 46,24 46,07 46,20 803 37.565.849
17/2/2023 47,76 47,30 -1,23% 46,61 48,18 47,11 47,00 47,30 843 41.711.392
16/2/2023 48,18 47,89 -0,64% 47,41 48,82 48,01 47,65 47,89 916 64.453.737
15/2/2023 46,96 48,20 +2,14% 46,64 48,20 47,53 47,83 48,20 961 66.357.404
14/2/2023 46,75 47,19 +0,66% 46,41 47,48 47,00 46,72 47,19 1.023 73.029.779
13/2/2023 46,16 46,88 +1,10% 46,16 47,10 46,84 46,55 46,88 1.000 49.580.374
10/2/2023 46,25 46,37 +0,76% 46,00 46,59 46,31 46,25 46,37 866 40.644.431
9/2/2023 45,96 46,02 +0,31% 45,75 47,08 46,53 46,02 46,55 1.013 56.066.237
8/2/2023 46,06 45,88 -0,04% 45,72 46,68 45,92 45,88 45,91 850 43.843.123
7/2/2023 45,96 45,90 +0,13% 45,60 46,74 46,10 45,90 46,10 1.414 83.911.621
6/2/2023 46,62 45,84 -1,72% 45,83 47,09 46,16 45,84 46,05 1.487 88.571.042
3/2/2023 44,89 46,64 +2,94% 44,42 48,29 46,65 46,30 46,64 3.023 184.017.408
2/2/2023 46,40 45,31 -3,55% 44,73 46,73 45,42 44,87 45,31 2.805 108.826.689
1/2/2023 46,00 46,98 +0,45% 46,00 47,13 46,52 46,92 46,98 1.782 85.354.486
31/1/2023 46,34 46,77 +1,02% 46,00 47,33 46,66 46,35 46,77 2.080 86.430.391
30/1/2023 45,08 46,30 +2,16% 44,60 46,54 45,64 46,08 46,30 2.984 148.119.661
27/1/2023 45,40 45,32 -0,24% 44,18 45,67 45,12 45,25 45,32 4.300 246.250.507
26/1/2023 46,23 45,43 -3,30% 44,82 46,24 45,62 45,41 45,43 2.207 127.292.620
25/1/2023 47,29 46,98 -0,97% 46,34 47,34 46,67 46,82 46,98 2.144 110.260.529
24/1/2023 46,97 47,44 +0,51% 46,80 48,15 47,47 47,44 47,64 1.149 58.067.943
23/1/2023 47,23 47,20 -0,06% 46,72 47,81 47,12 47,05 47,20 2.038 99.293.979
20/1/2023 49,34 47,23 -3,77% 47,23 49,72 47,97 47,20 47,23 3.287 125.680.722
19/1/2023 50,00 49,08 -1,82% 49,08 50,60 49,81 49,05 49,25 1.431 69.418.535
18/1/2023 51,68 49,99 -2,84% 49,40 51,70 50,25 49,83 49,99 2.543 123.536.854
17/1/2023 50,85 51,45 +1,18% 50,26 51,68 51,14 50,60 51,45 1.292 99.598.317
16/1/2023 50,80 50,85 +0,10% 49,75 50,91 50,48 50,45 50,85 1.254 66.794.809
13/1/2023 50,59 50,80 +0,47% 49,94 51,02 50,61 50,60 50,80 1.088 78.347.955
12/1/2023 49,24 50,56 +1,94% 49,00 50,59 49,80 50,40 50,56 1.446 96.672.545
11/1/2023 50,17 49,60 -1,16% 48,49 50,40 49,19 49,36 49,60 1.393 93.495.250
10/1/2023 50,59 50,18 -1,57% 49,79 50,65 50,12 50,08 50,20 1.211 73.000.142
9/1/2023 49,85 50,98 +2,55% 49,00 50,98 50,71 50,58 50,98 1.382 96.504.646
6/1/2023 50,59 49,71 -1,33% 49,61 50,65 50,08 49,70 49,83 974 69.914.711
5/1/2023 49,95 50,38 +0,86% 49,72 50,66 50,24 50,25 50,38 1.163 73.608.552
4/1/2023 49,85 49,95 +0,12% 49,75 50,74 50,10 49,90 49,95 1.190 77.572.272
3/1/2023 49,42 49,89 +1,82% 48,37 49,89 49,09 49,67 49,89 1.765 105.099.662
2/1/2023 48,36 49,00 +1,32% 47,64 49,17 48,58 48,34 49,00 1.308 75.686.457
29/12/2022 48,30 48,36 +0,33% 47,62 48,57 48,26 48,36 48,40 1.169 72.445.620
28/12/2022 47,45 48,20 +1,07% 47,33 48,77 48,25 48,20 48,48 1.108 85.179.697
27/12/2022 46,35 47,69 +3,52% 46,33 47,69 47,13 47,64 47,69 1.657 85.175.678
26/12/2022 46,86 46,07 -1,94% 46,02 46,99 46,34 46,07 46,08 1.954 83.792.302
23/12/2022 48,21 46,98 -2,25% 46,51 48,32 46,91 46,94 46,98 2.054 130.276.616
22/12/2022 48,61 48,06 -1,13% 47,86 48,62 48,19 48,06 48,14 971 59.731.444
21/12/2022 48,80 48,61 +0,52% 47,89 49,13 48,39 48,36 48,61 1.299 85.175.091
20/12/2022 48,32 48,36 -0,58% 47,89 49,58 48,40 48,36 48,71 2.283 117.929.433
19/12/2022 50,27 48,64 -5,74% 48,34 50,40 49,45 48,60 48,64 1.830 118.168.115
16/12/2022 51,80 51,60 -0,77% 51,19 52,20 51,55 51,50 51,60 1.357 98.143.102
15/12/2022 52,00 52,00 -0,99% 51,06 52,60 51,81 51,75 52,00 1.814 136.846.329
14/12/2022 51,36 52,52 +2,78% 51,36 53,40 52,46 52,20 52,52 2.200 201.398.509
13/12/2022 55,05 51,10 -7,18% 51,10 55,39 52,36 51,10 51,40 3.816 193.297.369
12/12/2022 54,99 55,05 +0,15% 54,20 55,45 54,93 55,00 55,05 1.563 130.509.972
9/12/2022 53,10 54,97 +3,72% 52,78 55,30 54,22 54,90 54,97 1.358 95.565.175
8/12/2022 53,37 53,00 +0,40% 52,70 54,34 53,48 53,00 53,10 1.315 93.211.271
7/12/2022 53,45 52,79 -0,45% 52,27 53,78 52,80 52,79 53,12 1.482 102.811.374
6/12/2022 52,99 53,03 +0,82% 52,14 53,96 53,03 53,03 53,50 1.833 126.371.679
5/12/2022 51,48 52,60 +2,18% 51,35 52,70 51,91 52,45 52,60 2.287 132.924.009
2/12/2022 53,20 51,48 -3,49% 50,10 53,56 51,47 51,40 51,48 3.035 188.165.471
1/12/2022 53,10 53,34 +1,39% 52,40 53,59 52,92 53,16 53,34 1.986 97.918.865
30/11/2022 53,75 52,61 -1,15% 52,32 54,45 52,98 52,58 52,61 1.502 109.529.043
29/11/2022 55,32 53,22 -2,76% 53,17 55,68 54,08 53,22 53,80 1.580 91.584.411
28/11/2022 55,62 54,73 +0,16% 54,15 55,62 54,74 54,73 55,20 595 60.454.062
25/11/2022 55,52 54,64 -2,93% 54,50 56,57 55,50 54,64 54,86 958 71.915.546
24/11/2022 56,00 56,29 +0,79% 55,02 56,29 55,72 56,03 56,29 609 49.154.585
23/11/2022 55,69 55,85 -1,27% 55,20 56,70 55,81 55,30 55,85 861 62.716.771
22/11/2022 56,04 56,57 +1,02% 55,66 56,94 56,28 55,89 56,57 879 95.320.147
21/11/2022 57,80 56,00 -3,03% 55,40 57,94 56,37 55,75 56,00 1.715 150.334.347
18/11/2022 58,10 57,75 0,00% 56,30 58,39 57,30 57,03 57,75 773 97.283.019
17/11/2022 59,20 57,75 -1,11% 57,54 59,84 58,36 57,60 57,75 1.638 157.037.659
16/11/2022 57,89 58,40 +0,72% 57,51 59,22 58,70 58,19 58,80 1.553 126.063.115
14/11/2022 58,30 57,98 -0,80% 56,98 59,02 57,74 57,45 57,98 1.205 101.322.287
11/11/2022 56,40 58,45 +3,51% 56,38 59,20 58,17 58,30 58,45 2.192 191.890.608
10/11/2022 54,76 56,47 +2,10% 54,76 56,77 55,96 56,08 56,47 1.778 130.596.456
9/11/2022 55,44 55,31 +0,38% 54,80 56,23 55,51 54,76 55,31 1.316 92.426.965
8/11/2022 55,20 55,10 -0,16% 54,90 56,38 55,64 55,10 55,31 3.581 224.085.274
7/11/2022 54,50 55,19 +1,27% 53,64 55,31 54,61 54,54 55,19 1.335 105.163.594
4/11/2022 54,22 54,50 +1,26% 53,88 55,60 54,68 54,50 54,62 1.279 112.928.006
3/11/2022 53,00 53,82 +1,34% 51,75 54,00 53,16 53,82 53,90 1.082 91.257.780
1/11/2022 54,24 53,11 -0,51% 52,65 54,37 53,21 52,75 53,11 1.779 135.943.361
31/10/2022 54,84 53,38 -3,02% 52,35 55,36 53,80 53,26 53,38 2.812 210.040.062
28/10/2022 53,52 55,04 +3,61% 53,48 55,25 54,59 54,95 55,04 2.121 209.425.180
27/10/2022 53,06 53,12 +0,23% 51,90 53,45 52,89 53,12 53,40 969 94.536.366
26/10/2022 52,03 53,00 +1,77% 51,40 53,28 52,63 52,89 53,00 1.312 95.966.540
25/10/2022 51,66 52,08 +1,03% 51,66 52,46 51,99 52,08 52,10 1.304 98.090.776
24/10/2022 49,67 51,55 +3,10% 49,45 52,04 51,25 51,39 51,55 1.641 118.131.931
21/10/2022 49,48 50,00 +0,62% 48,56 50,00 49,39 49,99 50,00 960 64.026.109
20/10/2022 49,49 49,69 +0,93% 48,73 49,73 49,29 49,69 49,70 1.822 102.943.868
19/10/2022 49,63 49,23 -0,65% 48,97 50,10 49,26 49,23 49,25 758 62.541.649
18/10/2022 49,93 49,55 +0,04% 49,09 50,45 49,74 49,55 49,84 1.123 75.518.751
17/10/2022 47,80 49,53 +3,62% 47,80 49,73 48,95 49,39 49,53 1.089 70.724.830
14/10/2022 47,76 47,80 +0,63% 47,60 49,09 48,41 47,80 48,04 1.066 65.237.730
13/10/2022 47,63 47,50 0,00% 46,69 48,16 47,62 47,50 47,89 688 57.098.567
11/10/2022 48,45 47,50 -1,64% 47,27 48,69 47,80 47,50 47,64 882 63.558.030
10/10/2022 46,32 48,29 +3,94% 46,32 48,45 47,57 48,29 48,30 1.417 89.117.307
7/10/2022 46,77 46,46 -0,62% 46,35 47,25 46,73 46,35 46,46 897 61.690.951
6/10/2022 47,04 46,75 -0,36% 46,66 47,25 46,88 46,60 46,75 893 62.384.793
5/10/2022 47,06 46,92 +2,58% 45,62 47,10 46,51 46,80 46,92 1.413 99.899.249
4/10/2022 45,45 45,74 +0,77% 45,45 46,73 46,02 45,56 45,85 1.316 81.681.249
3/10/2022 44,87 45,39 +1,66% 44,23 45,71 45,12 45,39 45,50 1.786 85.171.849
30/9/2022 43,36 44,65 +3,07% 42,97 44,70 44,13 44,65 44,68 1.131 86.308.901
29/9/2022 43,48 43,32 -0,16% 42,92 43,67 43,22 43,30 43,32 773 71.244.178
28/9/2022 43,77 43,39 +0,56% 43,15 44,49 43,63 43,39 43,96 1.023 62.417.237
27/9/2022 42,42 43,15 +1,65% 42,42 44,75 43,63 43,15 43,55 1.271 91.599.766
26/9/2022 42,53 42,45 -0,42% 41,90 42,84 42,29 42,45 42,48 1.428 70.542.353
23/9/2022 44,00 42,63 -3,60% 42,16 44,13 42,73 42,58 42,63 2.046 89.294.243
22/9/2022 43,79 44,22 +2,08% 43,16 44,37 43,79 44,22 44,30 1.345 92.744.690
21/9/2022 43,83 43,32 -1,55% 43,32 44,48 43,69 43,32 43,35 1.220 72.131.877
20/9/2022 44,34 44,00 -0,29% 43,56 44,46 43,91 43,96 44,00 1.222 74.741.996
19/9/2022 43,61 44,13 +1,26% 43,06 44,36 43,83 43,90 44,13 1.168 61.551.305
16/9/2022 44,17 43,58 -0,73% 43,38 44,60 43,76 43,53 43,58 1.416 62.802.453
15/9/2022 44,48 43,90 -1,46% 43,84 44,80 44,07 43,90 43,95 1.084 54.236.595
14/9/2022 44,62 44,55 +0,50% 44,15 45,08 44,56 44,28 44,55 747 50.560.451
13/9/2022 45,45 44,33 -2,31% 44,31 45,89 45,00 44,31 44,33 1.109 65.628.575
12/9/2022 45,10 45,38 +0,62% 45,01 45,88 45,38 45,38 45,44 1.035 55.759.663
9/9/2022 43,96 45,10 +2,45% 43,96 45,32 44,86 45,05 45,10 1.311 76.588.371
8/9/2022 45,08 44,02 -2,03% 44,00 45,08 44,27 44,01 44,02 1.335 77.581.612
6/9/2022 44,58 44,93 +1,17% 44,15 45,48 44,99 44,88 44,93 1.304 75.103.888
5/9/2022 44,00 44,41 +2,12% 43,50 44,96 44,28 44,40 44,86 1.411 69.550.701
2/9/2022 44,35 43,49 -1,16% 43,27 44,60 43,79 43,49 43,50 2.160 107.933.439
1/9/2022 44,34 44,00 -1,68% 43,59 44,76 44,03 44,00 44,21 2.852 93.706.817
31/8/2022 45,38 44,75 -0,93% 44,53 46,10 45,04 44,73 44,75 1.852 77.100.512
30/8/2022 45,88 45,17 -1,12% 45,17 46,12 45,52 45,17 45,27 969 57.702.411
29/8/2022 45,60 45,68 +0,40% 45,13 46,20 45,57 45,40 45,68 1.457 76.389.841
26/8/2022 47,32 45,50 -3,60% 45,28 47,81 46,03 45,50 45,70 2.627 146.125.228
25/8/2022 48,44 47,20 -1,58% 47,00 48,58 47,59 47,20 47,26 1.393 90.921.823
24/8/2022 49,00 47,96 -3,46% 47,38 49,00 47,99 47,96 48,39 2.895 154.468.994
23/8/2022 48,74 49,68 +2,20% 48,00 50,27 49,48 49,30 49,68 1.378 67.262.282
22/8/2022 50,24 48,61 -3,17% 48,61 50,59 49,08 48,61 48,88 1.450 70.810.876
19/8/2022 50,45 50,20 -0,55% 49,73 50,68 50,08 49,80 50,20 857 60.011.515
18/8/2022 51,11 50,48 -0,88% 50,41 51,37 50,76 50,46 50,48 759 56.575.364
17/8/2022 49,77 50,93 +1,94% 49,10 51,37 50,67 50,93 51,10 1.365 98.604.930
16/8/2022 48,65 49,96 +2,23% 48,65 50,15 49,65 49,57 49,96 1.284 93.011.526
15/8/2022 50,03 48,87 -2,32% 48,47 50,03 49,02 48,86 48,87 1.635 116.597.246
12/8/2022 49,70 50,03 +1,34% 49,48 50,49 50,03 50,03 50,22 1.253 81.373.835
11/8/2022 49,40 49,37 +0,78% 48,77 50,07 49,61 49,37 49,65 1.254 88.945.567
10/8/2022 49,15 48,99 -0,16% 48,25 49,85 48,74 48,99 49,21 1.468 81.801.632
9/8/2022 48,66 49,07 +1,28% 48,66 49,92 49,30 48,98 49,07 1.553 86.036.917
8/8/2022 48,00 48,45 +0,94% 47,74 48,93 48,34 48,44 48,45 1.666 96.400.784
5/8/2022 47,41 48,00 +1,61% 47,39 48,74 48,13 48,00 48,01 1.471 80.056.001
4/8/2022 47,99 47,24 -0,34% 46,71 47,99 47,10 47,02 47,24 1.437 89.833.613
3/8/2022 47,31 47,40 -1,25% 46,88 48,03 47,27 47,20 47,40 2.049 111.036.112
2/8/2022 47,51 48,00 +1,05% 47,41 48,53 48,01 47,80 48,00 2.174 141.609.770
1/8/2022 48,42 47,50 -1,43% 46,94 48,78 47,48 47,50 47,54 3.799 195.170.218
29/7/2022 47,00 48,19 +2,21% 46,47 48,97 48,19 48,19 48,48 1.814 98.770.279
28/7/2022 46,97 47,15 +0,94% 46,29 47,59 46,74 46,84 47,15 1.204 81.186.716
27/7/2022 45,94 46,71 +2,50% 45,62 46,93 46,48 46,69 46,71 1.463 60.183.823
26/7/2022 46,10 45,57 -1,26% 45,41 46,36 45,58 45,57 45,75 970 54.706.117
25/7/2022 47,15 46,15 -1,83% 46,08 47,15 46,65 46,15 46,25 1.065 71.338.965
22/7/2022 45,61 47,01 +2,71% 45,50 47,10 46,48 47,01 47,09 1.256 87.825.947
21/7/2022 45,08 45,77 +1,17% 43,66 45,77 44,93 45,45 45,77 1.914 105.096.656
20/7/2022 45,70 45,24 -1,67% 44,71 45,95 45,06 44,94 45,24 1.766 111.713.302
19/7/2022 43,70 46,01 +5,21% 43,54 46,15 45,19 45,74 46,01 2.804 136.413.527
18/7/2022 43,95 43,73 -0,05% 43,60 44,77 44,18 43,71 43,73 1.718 225.721.125
15/7/2022 45,68 43,75 -2,99% 43,75 45,68 44,14 43,75 43,81 9.563 381.491.240
14/7/2022 46,16 45,10 -2,59% 44,71 46,16 45,25 45,04 45,10 1.882 94.281.741
13/7/2022 48,00 46,30 -2,83% 46,03 48,00 46,52 46,30 46,50 1.668 87.387.919
12/7/2022 47,36 47,65 +0,21% 46,89 48,05 47,57 47,47 47,65 1.903 88.274.308
11/7/2022 47,41 47,55 +0,08% 46,84 48,10 47,68 47,55 47,56 1.603 84.355.799
8/7/2022 48,93 47,51 -3,14% 47,51 49,45 48,18 47,51 47,60 2.174 110.990.252
7/7/2022 49,30 49,05 -0,63% 48,95 50,44 49,48 49,00 49,05 1.701 93.539.834
6/7/2022 48,81 49,36 +1,25% 48,25 49,68 49,11 49,20 49,36 1.602 125.027.328
5/7/2022 50,08 48,75 -5,34% 48,75 50,25 49,25 48,75 49,02 2.367 135.972.198
4/7/2022 50,47 51,50 +2,04% 49,83 51,50 50,36 51,25 51,50 3.750 217.062.208
1/7/2022 51,02 50,47 +1,41% 49,26 51,20 50,33 50,47 50,60 5.572 392.711.755
30/6/2022 48,48 49,77 +1,65% 47,92 51,00 50,01 49,60 49,77 6.727 526.736.614
29/6/2022 49,70 48,96 -1,19% 48,44 49,86 49,07 48,91 48,96 1.267 101.285.869
28/6/2022 49,78 49,55 +1,33% 49,23 50,40 49,82 49,28 49,55 1.393 83.340.228
27/6/2022 48,42 48,90 +1,88% 48,10 49,96 49,18 48,73 48,90 1.582 102.443.461
24/6/2022 46,02 48,00 +5,49% 46,02 48,15 47,59 47,85 48,00 1.654 107.837.102
23/6/2022 47,12 45,50 -3,27% 44,93 48,00 45,90 45,50 45,95 2.803 131.842.969
22/6/2022 48,55 47,04 -3,33% 46,38 48,70 47,15 47,02 47,04 1.835 114.658.242
21/6/2022 49,11 48,66 -1,08% 48,64 49,70 49,01 48,66 48,77 1.185 62.489.307
20/6/2022 49,09 49,19 +0,53% 48,50 49,72 49,08 49,11 49,19 1.274 49.615.564
17/6/2022 49,80 48,93 -2,80% 48,07 50,41 49,13 48,93 49,25 1.976 107.844.540
15/6/2022 51,33 50,34 -0,28% 50,00 51,92 50,62 50,20 50,34 1.097 77.343.264
14/6/2022 52,64 50,48 -2,55% 49,95 52,65 50,74 50,48 50,64 1.418 85.276.363
13/6/2022 51,69 51,80 +0,78% 50,15 52,23 51,51 51,80 51,83 1.878 113.448.016
10/6/2022 51,76 51,40 -0,96% 50,73 51,85 51,37 51,40 51,76 1.030 81.653.813
9/6/2022 52,64 51,90 -1,05% 51,52 52,64 52,01 51,57 51,90 847 61.273.616
8/6/2022 54,35 52,45 -2,91% 52,17 54,59 52,90 52,45 52,66 1.672 96.322.776
7/6/2022 53,49 54,02 +1,27% 53,47 54,70 54,30 54,02 54,20 2.876 107.617.919
6/6/2022 53,36 53,34 +1,21% 53,00 53,78 53,44 53,34 53,37 1.221 78.965.817
3/6/2022 54,02 52,70 -2,23% 52,70 54,40 53,14 52,70 53,00 1.092 70.237.816
2/6/2022 54,04 53,90 -0,22% 53,33 54,40 53,84 53,90 54,10 1.502 82.621.478
1/6/2022 53,62 54,02 +1,92% 53,18 54,36 53,85 53,94 54,02 1.555 91.120.997
31/5/2022 54,07 53,00 -0,69% 52,93 54,64 53,33 53,00 53,59 1.787 106.764.396
30/5/2022 54,28 53,37 -0,69% 53,37 54,68 53,72 53,37 53,80 1.051 65.758.879
27/5/2022 53,37 53,74 +0,66% 53,25 54,29 53,67 53,74 53,75 1.233 81.243.932
26/5/2022 51,38 53,39 +4,09% 51,12 53,39 52,61 53,07 53,39 1.509 92.471.964
25/5/2022 52,13 51,29 -1,38% 51,21 52,32 51,77 51,25 51,29 1.008 83.887.041
24/5/2022 52,30 52,01 +0,02% 51,36 52,50 51,73 52,01 52,06 807 61.745.870
23/5/2022 51,52 52,00 +1,17% 51,25 52,26 51,92 52,00 52,21 1.005 76.071.561
20/5/2022 51,15 51,40 +1,34% 50,41 52,70 51,62 51,36 51,40 1.101 77.562.180
19/5/2022 52,00 50,72 -0,74% 50,45 52,00 50,79 50,72 50,76 1.190 93.982.168
18/5/2022 53,00 51,10 -2,96% 50,75 53,00 51,52 51,05 51,10 999 55.027.077
17/5/2022 51,37 52,66 +2,45% 51,35 52,73 52,35 52,66 52,70 1.436 84.875.461
16/5/2022 51,64 51,40 -0,75% 50,94 52,42 51,60 51,26 51,40 1.262 78.065.078
13/5/2022 49,00 51,79 +5,69% 49,00 51,98 51,25 51,17 51,79 1.806 126.593.550
12/5/2022 49,86 49,00 -0,35% 48,41 49,86 48,72 48,72 49,00 1.385 89.660.191
11/5/2022 49,60 49,17 +0,35% 48,06 50,24 49,44 49,17 49,40 1.158 93.501.293
10/5/2022 51,00 49,00 -2,78% 48,85 51,75 49,52 48,98 49,00 1.360 73.742.462
9/5/2022 51,81 50,40 -2,40% 50,29 52,00 50,95 50,29 50,40 1.639 101.332.251
6/5/2022 52,53 51,64 -2,36% 51,48 53,59 52,82 51,64 52,19 1.206 93.111.563
5/5/2022 51,99 52,89 +1,73% 51,30 53,14 52,44 52,83 52,89 2.331 164.979.325
4/5/2022 51,04 51,99 +1,54% 51,02 52,17 51,68 51,85 51,99 1.284 94.066.741
3/5/2022 51,08 51,20 +0,25% 50,93 52,45 51,56 50,97 51,20 1.994 127.700.626
2/5/2022 50,00 51,07 +2,16% 49,28 51,07 50,24 50,77 51,07 2.106 120.144.029
29/4/2022 51,62 49,99 -2,55% 49,63 52,10 50,38 49,98 49,99 2.765 146.395.931
28/4/2022 51,20 51,30 +1,97% 49,78 51,50 50,43 51,05 51,30 1.522 90.123.750
27/4/2022 50,73 50,31 -1,08% 50,31 51,95 51,11 50,31 50,61 1.465 128.627.819
26/4/2022 51,62 50,86 -2,08% 50,75 52,94 51,54 50,84 50,86 1.524 97.117.619
25/4/2022 51,60 51,94 +0,46% 50,47 52,24 51,36 51,83 51,94 1.446 118.999.738
22/4/2022 52,20 51,70 -0,58% 51,08 52,80 51,52 51,39 51,70 1.355 92.439.312
20/4/2022 52,50 52,00 -1,10% 51,88 52,80 52,16 51,99 52,00 1.160 71.002.014
19/4/2022 52,07 52,58 +1,10% 51,65 52,58 52,14 52,55 52,58 1.408 108.666.389
18/4/2022 53,76 52,01 -3,52% 51,77 53,76 52,25 52,01 52,03 2.156 121.504.039
14/4/2022 54,15 53,91 +0,07% 53,06 54,19 53,55 53,33 53,91 1.297 70.659.956
13/4/2022 53,99 53,87 +0,28% 53,26 54,31 53,69 53,77 53,87 1.170 102.007.589
12/4/2022 54,99 53,72 -1,07% 53,36 54,99 53,88 53,63 53,72 1.707 97.060.296
11/4/2022 54,31 54,30 0,00% 54,15 54,98 54,46 54,17 54,30 1.510 101.080.465
8/4/2022 54,47 54,30 -0,68% 53,52 55,43 54,65 54,30 54,31 1.831 130.399.113
7/4/2022 55,31 54,67 -1,50% 54,30 55,40 54,87 54,52 54,67 1.685 133.516.736
6/4/2022 54,60 55,50 +1,83% 54,41 55,77 55,19 55,00 55,50 2.529 175.256.873
5/4/2022 54,49 54,50 +0,93% 53,97 55,40 54,63 54,00 54,50 2.235 184.605.843
4/4/2022 54,40 54,00 -0,70% 53,81 55,00 54,31 53,97 54,00 3.598 220.329.887
1/4/2022 55,33 54,38 -1,57% 53,85 55,60 54,43 54,38 54,40 5.952 284.559.445
31/3/2022 57,30 55,25 -3,53% 55,18 57,50 55,84 55,22 55,25 3.939 192.645.682
30/3/2022 57,01 57,27 +1,01% 56,14 57,54 56,73 57,11 57,27 2.048 141.100.680
29/3/2022 57,95 56,70 -1,24% 56,56 57,95 57,10 56,70 56,98 2.227 180.463.284
28/3/2022 57,70 57,41 +0,97% 56,64 58,00 57,29 57,32 57,41 2.308 191.987.673
25/3/2022 61,40 56,86 -6,17% 56,76 61,46 57,61 56,86 56,89 4.554 312.585.701
24/3/2022 59,82 60,60 +1,42% 59,72 61,30 60,45 60,08 60,60 1.323 117.464.137
23/3/2022 61,50 59,75 -2,34% 59,60 62,28 60,27 59,75 59,96 2.280 170.872.425
22/3/2022 61,94 61,18 -0,68% 60,67 62,73 61,56 61,00 61,18 2.101 123.308.258
21/3/2022 64,15 61,60 -4,50% 61,60 64,50 62,55 61,60 62,20 1.967 177.030.128
18/3/2022 61,71 64,50 +4,88% 61,53 64,55 62,93 64,01 64,50 2.349 221.038.196
17/3/2022 61,00 61,50 +1,54% 60,79 62,11 61,40 61,28 61,50 1.330 164.645.186
16/3/2022 59,30 60,57 +3,86% 58,70 61,26 60,36 60,57 60,70 1.338 121.197.091
15/3/2022 59,13 58,32 -2,47% 57,36 60,06 58,48 58,32 58,50 1.337 104.674.078
14/3/2022 61,08 59,80 -1,64% 59,47 61,31 60,24 59,62 59,80 1.110 99.793.570
11/3/2022 60,30 60,80 -0,33% 60,28 62,53 61,35 60,80 61,37 1.960 164.088.078
10/3/2022 59,14 61,00 +2,92% 58,00 61,00 60,09 60,54 61,00 2.069 169.698.301
9/3/2022 57,96 59,27 +1,89% 56,30 59,84 58,12 59,06 59,27 1.751 138.062.857
8/3/2022 58,16 58,17 +0,12% 57,33 59,28 58,29 58,15 58,17 1.900 129.460.140
7/3/2022 57,41 58,10 +1,41% 56,82 59,06 58,29 57,90 58,10 3.497 221.538.802
4/3/2022 53,81 57,29 +6,86% 53,81 57,39 55,61 56,67 57,29 2.724 174.552.060
3/3/2022 55,37 53,61 -2,31% 52,71 55,55 53,59 53,61 53,74 2.827 159.232.854
2/3/2022 55,07 54,88 -0,58% 54,69 55,70 55,18 54,88 55,12 1.359 121.137.750
25/2/2022 54,58 55,20 +2,85% 53,20 55,20 53,86 54,80 55,20 1.745 101.197.323
24/2/2022 52,65 53,67 -0,04% 51,15 54,34 53,53 53,67 54,09 2.030 111.563.619
23/2/2022 57,17 53,69 -5,48% 52,94 57,45 54,31 53,67 53,69 3.598 205.252.400
22/2/2022 58,02 56,80 +0,44% 56,68 58,02 57,19 56,80 57,05 872 75.709.501
21/2/2022 57,00 56,55 -1,48% 56,55 58,05 57,29 56,55 57,30 972 78.779.250
18/2/2022 57,90 57,40 -1,03% 56,84 59,43 57,91 0,00 0,00 1.277 90.189.724
17/2/2022 57,05 58,00 +1,06% 57,00 58,23 57,62 57,70 58,00 1.120 95.635.907
16/2/2022 57,29 57,39 +0,33% 57,18 58,08 57,52 57,29 57,39 1.288 96.912.569
15/2/2022 58,37 57,20 -2,47% 57,20 58,95 57,78 57,20 57,69 1.833 117.440.204
14/2/2022 57,25 58,65 +1,10% 57,25 58,70 58,28 58,28 58,65 1.382 109.992.771
11/2/2022 58,36 58,01 -0,50% 57,30 58,83 57,80 57,41 58,01 1.873 138.079.361
10/2/2022 61,09 58,30 -3,57% 57,72 61,14 58,58 58,30 58,79 3.162 203.899.648
9/2/2022 60,60 60,46 -0,17% 60,23 61,79 60,99 60,23 60,46 1.279 116.452.985
8/2/2022 60,88 60,56 +0,60% 59,46 61,10 60,32 60,27 60,56 1.140 80.412.835
7/2/2022 60,57 60,20 -0,82% 60,20 61,16 60,57 60,20 60,65 1.396 124.169.108
4/2/2022 58,95 60,70 +3,14% 58,15 60,88 59,97 60,37 60,70 1.426 103.964.581
3/2/2022 59,34 58,85 -0,76% 58,84 60,05 59,28 58,85 59,27 1.168 81.797.860
2/2/2022 60,44 59,30 0,00% 59,30 60,44 59,81 59,30 59,65 1.478 97.397.025
1/2/2022 58,60 59,30 -0,08% 58,60 60,49 59,82 59,30 59,51 3.250 163.195.980
31/1/2022 59,30 59,35 0,00% 58,55 60,44 59,45 59,30 59,35 3.585 196.149.017
28/1/2022 58,41 59,35 +0,80% 57,00 59,67 58,41 58,69 59,35 2.212 149.901.719
27/1/2022 55,64 58,88 +5,56% 55,40 58,88 57,45 58,53 58,88 2.515 201.675.476
26/1/2022 56,68 55,78 -1,93% 55,40 57,29 56,09 55,78 55,99 3.522 194.430.932
25/1/2022 57,70 56,88 -1,80% 55,84 58,00 56,41 56,78 56,88 3.369 237.360.297
24/1/2022 59,59 57,92 -2,98% 57,64 59,60 58,31 57,92 58,25 1.861 153.175.456
21/1/2022 60,00 59,70 -1,16% 58,98 60,73 60,16 59,11 59,70 1.637 185.659.747
20/1/2022 61,99 60,40 -2,53% 60,02 62,45 60,82 60,06 60,40 3.090 221.982.994
19/1/2022 62,31 61,97 -1,40% 61,52 62,92 62,01 61,65 61,97 2.363 187.295.107
18/1/2022 62,12 62,85 +1,37% 61,40 62,85 62,15 62,55 62,85 2.431 159.205.653
17/1/2022 62,36 62,00 -0,97% 61,83 62,55 62,18 62,00 62,30 1.779 104.801.210
14/1/2022 61,95 62,61 -0,13% 61,87 63,41 62,76 62,61 62,63 1.791 156.178.403
13/1/2022 61,89 62,69 +1,34% 61,51 62,69 62,19 62,60 62,69 1.964 186.481.817
12/1/2022 59,65 61,86 +3,43% 59,27 61,86 61,07 61,65 61,86 2.080 188.455.656
11/1/2022 59,18 59,81 +1,54% 57,96 60,45 59,48 59,28 59,81 1.625 160.520.705
10/1/2022 59,66 58,90 -0,24% 58,22 61,31 59,29 58,90 59,00 2.464 208.978.976
7/1/2022 59,80 59,04 -1,44% 58,87 60,32 59,30 59,04 59,29 1.253 103.632.867
6/1/2022 60,20 59,90 +0,91% 59,47 60,77 60,04 59,46 59,90 1.473 138.436.803
5/1/2022 60,99 59,36 -2,29% 59,26 61,35 60,52 59,36 60,10 2.080 154.712.160
4/1/2022 60,30 60,75 +2,27% 59,31 61,14 60,49 60,75 60,90 2.906 176.438.169
3/1/2022 60,48 59,40 -1,54% 59,04 60,79 59,73 59,40 59,41 3.995 178.802.329
23/12/2021 59,63 60,33 +1,34% 59,61 61,25 60,04 59,82 60,33 963 98.074.981
22/12/2021 60,12 59,53 -0,98% 58,75 60,18 59,32 59,20 59,53 745 92.471.476
21/12/2021 60,50 60,12 +0,94% 59,57 60,70 59,96 59,88 60,12 1.037 107.587.877
20/12/2021 61,34 59,56 -2,76% 59,55 61,34 60,16 59,56 59,86 1.136 120.046.670
17/12/2021 60,18 61,25 +1,24% 60,18 61,92 61,05 61,25 61,30 1.485 191.714.909
16/12/2021 59,00 60,50 +2,72% 58,52 60,50 59,59 60,10 60,50 1.637 155.445.941
15/12/2021 57,88 58,90 +2,26% 57,80 59,01 58,47 58,67 58,90 973 120.357.108
14/12/2021 58,99 57,60 -0,52% 57,60 59,45 58,43 57,60 57,65 1.177 127.737.473
13/12/2021 58,53 57,90 -1,41% 57,70 59,10 58,19 57,90 58,18 1.038 119.819.419
10/12/2021 57,91 58,73 +0,70% 57,83 59,17 58,43 58,38 58,73 901 112.610.061
9/12/2021 58,65 58,32 -0,73% 57,15 58,65 57,91 57,70 58,32 923 116.383.192
8/12/2021 58,60 58,75 +0,67% 58,01 59,16 58,59 58,38 58,75 798 101.680.725
7/12/2021 58,50 58,36 +0,45% 57,58 58,68 58,06 58,20 58,36 1.201 137.081.433
6/12/2021 57,48 58,10 +1,48% 57,10 59,16 58,16 57,80 58,10 1.954 169.601.022
3/12/2021 58,00 57,25 -2,27% 56,12 59,44 57,38 56,95 57,25 2.125 268.005.265
2/12/2021 58,75 58,58 +1,40% 55,61 59,11 57,07 57,84 58,58 2.578 250.826.405
1/12/2021 56,42 57,77 +2,43% 56,40 59,47 58,41 57,77 57,80 7.342 410.511.990
30/11/2021 55,97 56,40 +1,79% 54,49 57,46 55,57 56,40 56,72 4.073 286.558.531
29/11/2021 55,60 55,41 +1,67% 54,70 56,96 55,85 55,41 55,77 1.702 191.194.559
26/11/2021 54,50 54,50 -0,18% 52,27 56,23 55,22 54,50 54,70 1.720 201.902.959
25/11/2021 54,61 54,60 +0,18% 53,95 55,50 54,92 54,60 54,92 835 106.253.239
24/11/2021 53,06 54,50 +2,75% 52,82 54,94 54,10 54,30 54,50 992 127.026.030
23/11/2021 52,63 53,04 +1,41% 52,16 53,65 53,06 53,04 53,05 965 139.037.179
22/11/2021 53,55 52,30 -2,63% 52,11 54,78 52,66 52,30 52,63 969 106.369.431
19/11/2021 52,20 53,71 +2,89% 52,20 54,98 53,97 53,71 53,75 1.531 229.691.919
18/11/2021 52,70 52,20 -0,89% 51,87 52,86 52,30 51,93 52,20 782 74.428.729
17/11/2021 53,42 52,67 -0,81% 52,04 53,69 52,67 52,09 52,67 1.006 113.571.752
16/11/2021 51,50 53,10 +3,09% 51,50 53,36 52,70 53,10 53,18 1.490 170.010.329
12/11/2021 50,65 51,51 +0,76% 50,43 52,54 51,68 51,33 51,80 1.210 132.986.415
11/11/2021 49,08 51,12 +5,32% 49,06 51,44 50,55 50,77 51,12 1.318 192.334.522
10/11/2021 49,03 48,54 -0,65% 48,08 49,55 48,77 48,54 48,75 1.101 127.172.161
9/11/2021 49,62 48,86 -1,09% 48,53 50,00 49,11 48,86 49,34 1.119 113.719.634
8/11/2021 49,57 49,40 +0,41% 48,88 50,59 49,95 49,40 49,75 1.415 119.525.429
5/11/2021 49,30 49,20 -0,20% 48,37 50,12 49,42 49,20 49,27 1.274 137.018.938
4/11/2021 49,77 49,30 -1,14% 48,67 50,34 49,34 49,23 49,30 1.638 146.049.008
3/11/2021 49,22 49,87 +1,84% 48,92 49,98 49,52 49,70 49,87 2.995 211.420.972
1/11/2021 49,62 48,97 -0,04% 47,92 50,34 48,66 48,78 48,97 5.562 257.057.864
29/10/2021 48,60 48,99 0,00% 48,60 50,88 50,03 48,93 48,99 5.220 323.996.867
28/10/2021 48,58 48,99 +1,01% 48,40 49,44 48,97 48,98 48,99 1.162 146.563.916
27/10/2021 51,19 48,50 -4,43% 47,98 51,23 48,93 48,37 48,50 2.266 239.925.704
26/10/2021 51,80 50,75 -1,95% 50,30 52,06 51,09 50,50 50,75 1.225 151.246.137
25/10/2021 52,80 51,76 -1,05% 50,85 52,95 51,67 51,70 51,78 1.581 165.714.054
22/10/2021 49,24 52,31 +6,11% 49,22 53,99 52,65 52,31 52,48 3.902 540.401.249
21/10/2021 48,00 49,30 +1,65% 47,17 49,40 48,25 49,10 49,30 1.671 216.452.996
20/10/2021 49,33 48,50 -0,92% 48,01 49,48 48,69 48,50 48,73 1.170 127.747.328
19/10/2021 49,76 48,95 -1,63% 48,18 50,29 48,98 48,83 48,95 1.615 171.716.659
18/10/2021 50,86 49,76 -1,60% 49,47 50,88 49,85 49,76 49,96 1.239 119.469.425
15/10/2021 49,85 50,57 +1,91% 49,85 52,48 51,20 50,57 50,70 1.745 182.873.349
14/10/2021 51,55 49,62 -3,27% 49,28 51,55 49,83 49,62 49,64 1.655 168.947.887
13/10/2021 50,76 51,30 +2,29% 50,21 51,85 51,08 51,00 51,30 1.257 145.137.370
11/10/2021 49,90 50,15 +1,77% 48,88 51,07 50,23 50,15 50,48 1.280 151.494.470
8/10/2021 49,89 49,28 -0,42% 49,20 50,27 49,61 49,28 49,48 2.299 162.417.986
7/10/2021 50,80 49,49 -0,56% 48,70 50,90 49,39 49,33 49,49 3.353 192.981.320
6/10/2021 50,03 49,77 -1,11% 49,60 50,66 49,99 49,76 49,79 1.947 160.997.115
5/10/2021 51,80 50,33 -2,04% 50,23 52,08 50,68 50,30 50,33 2.955 245.800.355
4/10/2021 52,50 51,38 -1,87% 51,15 53,00 51,62 51,25 51,38 4.040 318.035.049
1/10/2021 54,53 52,36 -3,14% 52,11 54,53 52,54 52,35 52,37 9.695 549.292.156
30/9/2021 53,87 54,06 +0,39% 53,54 55,83 54,89 54,06 54,48 4.801 234.325.877
29/9/2021 53,92 53,85 +0,90% 53,46 54,62 54,02 53,79 53,85 702 97.011.076
28/9/2021 55,00 53,37 -2,73% 53,20 55,19 53,71 53,34 53,70 1.001 122.784.169
27/9/2021 55,74 54,87 -1,51% 54,45 55,74 54,87 54,87 55,20 1.178 121.318.876
24/9/2021 55,73 55,71 -0,50% 54,24 56,34 55,58 55,70 55,72 1.135 133.262.211
23/9/2021 53,88 55,99 +3,94% 53,50 56,18 55,10 55,70 55,99 1.239 135.502.830
22/9/2021 52,70 53,87 +3,54% 52,70 54,66 53,92 53,87 54,05 1.326 179.645.974
21/9/2021 51,71 52,03 +1,72% 50,55 52,40 51,41 52,00 52,03 1.633 167.380.985
20/9/2021 51,00 51,15 -2,85% 50,28 51,87 51,03 51,15 51,20 1.966 171.284.213
17/9/2021 55,00 52,65 -3,92% 52,51 55,16 53,23 52,65 52,69 2.847 313.553.597
16/9/2021 58,07 54,80 -5,35% 54,70 58,32 55,88 54,71 54,80 2.638 257.680.836
15/9/2021 59,97 57,90 -3,66% 57,65 59,98 58,33 57,90 58,00 1.797 210.770.751
14/9/2021 60,20 60,10 +0,57% 59,45 61,05 60,20 60,10 60,27 1.164 140.833.063
13/9/2021 61,29 59,76 -1,76% 59,23 61,47 59,88 59,76 59,92 2.028 227.821.579
10/9/2021 63,00 60,83 -2,55% 60,30 63,00 61,14 60,81 60,83 1.977 226.084.392
9/9/2021 62,70 62,42 -0,48% 62,01 63,90 63,09 62,42 62,83 2.619 295.927.915
8/9/2021 61,18 62,72 +1,98% 61,09 63,20 62,28 62,59 62,72 3.174 314.422.764
6/9/2021 62,30 61,50 -0,69% 60,81 62,54 61,47 61,48 61,50 1.595 145.735.941
3/9/2021 61,29 61,93 +1,86% 60,42 62,29 61,27 61,57 61,93 2.631 254.750.262
2/9/2021 61,57 60,80 -1,41% 60,32 62,58 61,37 60,47 60,80 5.132 476.074.652
1/9/2021 61,77 61,67 +1,10% 60,26 61,98 61,34 61,25 61,67 6.761 614.265.177
31/8/2021 61,50 61,00 -0,78% 60,35 61,65 60,99 61,00 61,14 6.399 227.730.122
30/8/2021 61,93 61,48 -0,39% 61,14 62,11 61,60 61,40 61,48 768 93.942.785
27/8/2021 61,68 61,72 -0,26% 60,30 62,31 61,64 61,72 62,00 1.035 143.418.636
26/8/2021 62,11 61,88 -0,59% 61,47 62,87 62,14 61,60 61,88 1.732 191.166.064
25/8/2021 59,05 62,25 +5,15% 58,59 62,43 60,82 62,06 62,25 3.379 353.943.897
24/8/2021 57,30 59,20 +2,74% 57,20 59,40 58,82 59,15 59,20 1.644 175.666.954
23/8/2021 56,61 57,62 +0,73% 56,00 58,20 57,53 57,57 57,62 1.452 163.435.112
20/8/2021 55,70 57,20 +2,64% 55,17 57,20 56,71 57,20 57,21 1.117 141.170.288
19/8/2021 55,97 55,73 -0,66% 54,01 56,80 55,33 55,67 55,73 1.415 178.102.975
18/8/2021 57,30 56,10 -2,42% 56,08 57,83 56,89 56,10 56,25 1.324 148.307.907
17/8/2021 57,73 57,49 -0,45% 56,78 58,62 57,51 57,05 57,49 1.637 218.997.534
16/8/2021 56,69 57,75 +1,37% 56,32 58,03 57,51 57,28 57,75 1.849 208.273.162
13/8/2021 55,82 56,97 +1,97% 55,28 57,78 56,44 56,52 56,97 1.659 170.134.448
12/8/2021 56,50 55,87 -0,75% 55,05 57,06 55,67 55,85 55,87 1.365 188.297.716
11/8/2021 57,04 56,29 -1,05% 55,85 57,20 56,40 56,29 56,40 1.117 175.829.512
10/8/2021 56,37 56,89 +1,19% 56,03 57,53 57,00 56,89 57,00 1.316 176.171.952
9/8/2021 54,30 56,22 +3,35% 54,30 56,84 55,91 56,22 56,29 2.019 230.728.867
6/8/2021 54,35 54,40 -0,51% 54,11 55,24 54,44 54,31 54,40 1.124 111.780.346
5/8/2021 54,99 54,68 -0,58% 53,84 55,36 54,39 54,20 54,68 1.446 154.693.066
4/8/2021 54,68 55,00 -0,18% 54,31 56,48 55,45 55,00 55,12 1.439 178.965.333
3/8/2021 54,21 55,10 +0,58% 53,92 55,11 54,64 54,96 55,10 2.304 193.996.934
2/8/2021 54,02 54,78 +1,44% 53,88 55,61 54,81 54,53 54,78 2.272 193.742.809
30/7/2021 55,31 54,00 -3,36% 54,00 55,80 54,59 54,00 54,03 3.516 208.438.345
29/7/2021 55,51 55,88 +0,68% 55,45 55,97 55,71 55,81 55,88 718 81.811.443
28/7/2021 55,81 55,50 -0,72% 55,35 56,58 55,94 55,50 55,97 971 115.438.596
27/7/2021 56,50 55,90 -1,08% 55,14 56,56 55,76 55,71 55,90 987 99.179.265
26/7/2021 56,54 56,51 -0,05% 56,06 57,08 56,48 56,51 56,61 1.254 132.366.255
23/7/2021 57,11 56,54 -0,98% 55,86 57,13 56,36 56,20 56,54 921 102.067.726
22/7/2021 56,93 57,10 +0,32% 56,40 57,44 57,05 56,92 57,10 714 87.015.226
21/7/2021 56,85 56,92 -0,04% 56,44 57,29 56,80 56,73 56,92 758 106.345.765
20/7/2021 55,50 56,94 +2,02% 55,50 57,23 56,58 56,58 56,94 1.137 120.874.025
19/7/2021 56,20 55,81 -0,69% 55,10 56,20 55,73 55,80 55,81 1.838 192.734.038
16/7/2021 57,40 56,20 -1,75% 56,10 58,20 56,75 56,18 56,20 2.277 262.908.185
15/7/2021 58,96 57,20 -2,72% 56,94 59,05 57,66 57,20 57,24 2.099 203.136.200
14/7/2021 59,60 58,80 -1,18% 58,13 60,09 58,89 58,80 58,89 1.443 161.974.835
13/7/2021 60,50 59,50 -1,98% 59,20 60,90 59,83 59,40 59,50 1.202 125.212.511
12/7/2021 60,50 60,70 -0,39% 60,16 61,45 60,80 60,45 60,70 1.304 164.450.370
8/7/2021 60,90 60,94 -0,10% 60,18 61,71 61,03 60,65 60,94 1.358 144.203.898
7/7/2021 59,95 61,00 +2,69% 59,17 61,35 60,69 61,00 61,01 1.402 164.065.398
6/7/2021 59,55 59,40 0,00% 58,76 60,18 59,31 59,22 59,40 1.065 120.154.097
5/7/2021 59,23 59,40 +0,34% 58,90 59,90 59,44 59,35 59,40 1.002 108.999.906
2/7/2021 60,33 59,20 -2,10% 58,33 60,54 59,21 59,15 59,20 2.319 219.216.625
1/7/2021 60,35 60,47 +0,25% 59,33 60,80 60,22 60,30 60,47 1.952 158.734.181
30/6/2021 60,26 60,32 -0,08% 59,36 60,90 60,08 60,00 60,32 1.306 145.573.776
29/6/2021 59,60 60,37 +1,07% 59,60 61,42 60,54 60,37 60,40 3.090 293.101.025
28/6/2021 59,50 59,73 +2,19% 58,54 60,00 59,47 59,73 59,87 1.280 151.345.968
25/6/2021 59,95 58,45 -2,44% 57,89 60,86 59,20 58,43 58,45 1.901 204.914.144
24/6/2021 58,52 59,91 +3,15% 58,00 60,09 59,49 59,72 59,91 1.488 166.107.598
23/6/2021 58,60 58,08 -1,56% 57,87 59,10 58,49 57,88 58,08 1.042 114.702.016
22/6/2021 58,60 59,00 +0,68% 57,74 59,46 58,80 58,95 59,00 1.477 174.827.372
21/6/2021 56,96 58,60 +2,11% 56,35 59,10 58,19 58,51 58,60 1.829 182.317.884
18/6/2021 56,35 57,39 +1,59% 55,26 57,50 56,06 57,27 57,39 3.846 233.386.089
17/6/2021 58,10 56,49 -2,59% 56,30 58,16 56,99 56,48 56,49 2.383 188.182.621
16/6/2021 58,49 57,99 -0,40% 56,98 58,51 57,51 57,67 57,99 2.591 228.763.966
15/6/2021 58,49 58,22 -0,22% 58,10 59,03 58,52 58,20 58,22 1.539 174.979.218
14/6/2021 59,39 58,35 -0,61% 58,14 59,39 58,69 58,35 58,40 1.644 156.658.095
11/6/2021 58,76 58,71 -0,10% 58,10 59,34 58,80 58,71 58,80 1.223 166.293.067
10/6/2021 60,02 58,77 -1,72% 58,50 60,66 58,88 0,00 0,00 1.622 166.652.815
9/6/2021 58,09 59,80 +3,03% 58,09 60,82 59,80 59,80 59,86 2.630 339.793.092
8/6/2021 59,50 58,04 -2,29% 57,72 59,94 58,52 58,04 58,09 2.278 253.594.662
7/6/2021 58,65 59,40 +1,35% 58,15 60,16 59,05 59,40 59,55 2.341 290.348.238
4/6/2021 59,29 58,61 -1,31% 58,43 59,76 58,89 58,61 58,88 1.959 188.785.350
2/6/2021 59,76 59,39 -0,34% 58,80 60,25 59,35 59,18 59,39 2.329 256.712.272
1/6/2021 60,74 59,59 -2,31% 59,04 61,40 59,86 59,50 59,59 3.787 366.216.399
31/5/2021 61,71 61,00 -1,02% 60,46 62,09 61,06 60,90 61,00 2.130 262.374.734
28/5/2021 62,60 61,63 -2,35% 61,40 63,42 61,80 61,60 61,63 1.956 247.923.250
27/5/2021 62,42 63,11 +1,24% 61,60 63,34 62,48 63,10 63,11 2.344 337.347.472
26/5/2021 64,60 62,34 -3,69% 62,30 65,14 63,08 62,33 62,34 2.697 271.804.366
25/5/2021 64,42 64,73 +0,25% 63,60 65,30 64,33 64,45 64,73 1.178 145.299.308
24/5/2021 64,35 64,57 -0,66% 63,85 65,26 64,77 64,51 64,57 1.035 113.070.666
21/5/2021 63,18 65,00 +2,85% 63,01 65,33 64,26 64,81 65,00 1.483 200.806.080
20/5/2021 65,80 63,20 -4,42% 63,20 66,30 64,09 63,19 63,20 2.050 220.821.224
19/5/2021 65,75 66,12 -0,85% 65,12 66,71 65,99 65,86 66,12 1.019 126.338.151
18/5/2021 66,47 66,69 +0,12% 66,06 67,00 66,51 66,25 66,69 833 125.212.694
17/5/2021 65,69 66,61 +2,18% 65,15 66,98 66,01 66,61 66,76 1.127 151.638.003
14/5/2021 67,40 65,19 -2,76% 64,64 67,85 65,54 65,16 65,19 2.468 269.391.619
13/5/2021 68,47 67,04 -1,77% 66,76 70,70 68,69 66,87 67,04 2.353 287.064.624
12/5/2021 68,55 68,25 -0,15% 67,27 69,35 68,58 68,25 68,45 1.423 166.721.357
11/5/2021 68,00 68,35 -0,22% 67,25 69,14 67,76 68,30 68,35 998 144.319.226
10/5/2021 67,58 68,50 +1,77% 67,02 69,34 68,58 68,50 68,76 1.648 204.891.997
7/5/2021 67,30 67,31 +0,01% 66,00 67,79 66,89 67,31 67,35 1.391 172.248.758
6/5/2021 67,67 67,30 -0,81% 66,28 67,70 67,03 67,20 67,30 1.457 175.409.534
5/5/2021 67,50 67,85 -0,07% 67,20 68,68 67,81 67,80 67,85 1.016 130.437.623
4/5/2021 67,65 67,90 0,00% 67,23 69,10 68,16 67,30 67,90 1.277 187.501.412
3/5/2021 68,60 67,90 -1,34% 66,80 68,88 67,64 67,78 67,90 2.017 209.941.342
30/4/2021 68,10 68,82 +1,70% 67,53 69,85 69,02 68,80 68,82 1.927 233.409.775
29/4/2021 68,50 67,67 +0,10% 67,40 69,13 68,38 67,60 67,67 1.779 205.106.522
28/4/2021 70,60 67,60 -4,36% 67,32 71,00 68,60 67,60 67,94 2.944 324.901.124
27/4/2021 69,86 70,68 +2,11% 69,03 70,80 70,08 70,49 70,68 1.759 226.031.521
26/4/2021 70,34 69,22 -1,61% 68,73 70,71 69,27 69,22 69,27 1.632 211.518.236
23/4/2021 70,20 70,35 +0,98% 68,39 70,98 69,34 70,02 70,35 2.321 302.567.570
22/4/2021 72,29 69,67 -3,76% 69,51 73,00 70,55 69,67 69,74 2.767 315.898.702
20/4/2021 72,65 72,39 +0,93% 71,80 72,80 72,30 72,05 72,39 1.071 134.223.504
19/4/2021 71,98 71,72 +0,62% 71,35 73,20 72,25 71,72 72,11 1.532 215.905.882
16/4/2021 72,50 71,28 -1,14% 70,78 73,77 72,13 71,28 71,30 2.153 253.728.024
15/4/2021 71,95 72,10 +0,77% 71,13 72,64 72,12 72,09 72,10 1.316 192.263.898
14/4/2021 72,41 71,55 -1,31% 71,04 72,88 71,68 71,48 71,55 1.631 199.125.328
13/4/2021 71,97 72,50 +0,90% 71,91 73,30 72,48 72,40 72,50 1.286 160.962.712
12/4/2021 71,48 71,85 +0,70% 71,15 72,85 72,16 71,84 72,20 1.672 246.780.139
9/4/2021 70,69 71,35 +1,41% 70,69 72,37 71,57 71,35 71,45 1.618 223.295.377
8/4/2021 69,96 70,36 +0,69% 69,46 70,70 70,16 70,27 70,36 1.445 189.769.838
7/4/2021 70,29 69,88 -0,31% 69,30 70,30 69,82 69,88 69,90 1.321 161.976.314
6/4/2021 69,17 70,10 +1,37% 68,85 70,62 69,88 70,09 70,10 2.015 263.479.657
5/4/2021 69,39 69,15 +0,22% 67,69 70,00 68,49 69,15 69,17 2.918 364.890.752
1/4/2021 69,00 69,00 +0,12% 65,14 69,85 68,87 69,00 69,09 2.554 321.064.515
31/3/2021 70,88 68,92 -2,52% 68,68 71,65 69,45 68,90 68,92 3.743 322.880.267
30/3/2021 73,20 70,70 -3,68% 70,55 74,25 71,51 70,70 70,73 3.606 388.945.078
29/3/2021 72,42 73,40 +1,24% 71,77 73,90 73,11 73,40 73,46 1.691 223.060.704
26/3/2021 73,93 72,50 -1,05% 71,90 74,50 72,60 72,30 72,50 1.646 220.558.160
25/3/2021 73,68 73,27 -0,42% 72,23 74,77 73,35 73,27 73,28 1.452 210.248.483
24/3/2021 71,81 73,58 +2,91% 71,80 76,12 74,91 73,58 74,00 2.415 358.797.377
23/3/2021 72,16 71,50 -1,72% 70,06 73,07 72,08 71,50 71,61 1.606 246.033.673
22/3/2021 73,30 72,75 -1,69% 71,15 74,24 72,30 72,73 72,75 2.391 239.280.235
19/3/2021 75,00 74,00 -1,70% 73,21 76,12 74,37 74,00 74,10 1.871 201.139.075
18/3/2021 75,84 75,28 -1,66% 74,05 76,73 75,38 75,28 75,42 1.520 217.776.229
17/3/2021 75,21 76,55 +1,48% 74,42 76,69 75,87 76,13 76,55 1.684 240.508.431
16/3/2021 73,10 75,43 +3,47% 72,51 75,90 74,72 75,32 75,43 2.038 264.808.625
15/3/2021 74,00 72,90 -1,69% 71,88 75,00 72,91 72,80 72,90 2.489 276.907.355
12/3/2021 74,10 74,15 +0,34% 72,88 75,79 74,41 74,15 74,18 2.176 271.685.090
11/3/2021 75,05 73,90 -1,31% 71,28 76,00 72,99 73,88 73,90 3.668 439.331.421
10/3/2021 79,30 74,88 -5,45% 74,25 80,00 76,33 74,88 75,07 3.117 424.494.976
9/3/2021 75,87 79,20 +4,42% 73,74 79,20 77,23 79,05 79,20 2.629 390.914.306
8/3/2021 76,36 75,85 -0,97% 74,15 76,36 74,94 75,63 75,85 2.756 305.006.974
5/3/2021 74,55 76,59 +4,47% 73,60 77,12 76,15 76,58 76,59 1.971 313.796.942
4/3/2021 74,00 73,31 -0,43% 72,40 75,51 73,75 73,30 73,31 2.319 330.917.588
3/3/2021 73,60 73,63 +0,04% 71,71 74,82 73,28 73,60 73,63 2.432 316.558.686
2/3/2021 74,60 73,60 -0,71% 72,51 75,20 74,02 73,35 73,60 2.237 313.298.113
1/3/2021 74,05 74,13 +0,03% 73,17 76,24 74,74 74,12 74,17 3.048 378.573.569
26/2/2021 73,50 74,11 -1,05% 72,79 76,71 74,52 74,10 75,00 1.516 250.492.290
25/2/2021 74,91 74,90 -0,95% 73,22 77,10 75,48 74,50 74,90 1.673 178.535.110
24/2/2021 76,60 75,62 -1,23% 74,88 77,69 76,05 75,60 75,62 2.164 253.064.290
23/2/2021 76,88 76,56 -0,88% 74,98 77,45 76,27 76,48 76,56 1.766 224.599.703
22/2/2021 74,02 77,24 +2,99% 74,02 78,89 76,49 77,23 77,24 2.928 381.508.905
19/2/2021 74,31 75,00 +0,91% 73,27 75,44 74,67 75,00 75,40 1.716 221.580.761
18/2/2021 72,32 74,32 +2,77% 72,00 74,56 73,48 74,31 74,32 2.027 244.539.462
17/2/2021 71,71 72,32 +2,54% 71,71 72,60 72,06 72,24 72,32 1.568 188.547.004
12/2/2021 70,62 70,53 -0,28% 67,85 71,48 70,39 70,53 70,74 1.491 181.573.511
11/2/2021 70,53 70,73 +3,60% 69,04 71,34 69,98 70,48 70,73 2.656 333.874.619
10/2/2021 67,10 68,27 +2,62% 66,78 68,48 67,74 68,27 68,37 1.687 215.816.123
9/2/2021 65,97 66,53 +1,09% 65,29 66,85 66,25 66,50 66,53 1.172 129.902.240
8/2/2021 67,00 65,81 -1,41% 65,32 67,80 66,60 65,80 66,00 1.847 221.665.613
5/2/2021 64,70 66,75 +3,50% 64,70 66,90 66,01 66,74 66,75 1.992 253.592.762
4/2/2021 63,96 64,49 +0,88% 63,34 64,50 63,98 64,10 64,49 1.667 187.040.835
3/2/2021 63,06 63,93 +1,16% 62,57 63,93 63,11 63,61 63,93 1.661 195.201.010
2/2/2021 64,55 63,20 -0,61% 61,75 65,50 62,93 62,99 63,20 3.143 328.162.598
1/2/2021 61,79 63,59 +2,91% 61,71 64,30 63,21 63,59 64,15 3.448 433.776.915
29/1/2021 63,20 61,79 -2,00% 61,65 64,47 62,82 61,79 61,97 1.396 171.190.499
28/1/2021 63,55 63,05 +1,29% 62,24 63,55 62,71 63,05 63,08 1.002 129.175.382
27/1/2021 66,22 62,25 -4,60% 61,92 66,49 63,73 62,21 62,48 1.873 204.525.625
26/1/2021 63,98 65,25 +1,37% 63,37 66,58 65,50 65,25 66,08 1.781 227.291.416
22/1/2021 64,61 64,37 -1,73% 64,01 65,48 64,60 64,36 64,60 1.111 128.669.978
21/1/2021 65,27 65,50 -1,06% 63,25 66,28 65,26 65,35 65,50 1.587 205.545.693
20/1/2021 66,25 66,20 +1,55% 65,72 67,80 66,71 65,95 66,20 2.107 223.524.979
19/1/2021 63,68 65,19 +2,40% 62,74 65,89 64,66 65,00 65,50 2.569 256.321.064
18/1/2021 61,15 63,66 +4,38% 60,17 64,29 62,83 63,03 63,66 2.482 279.051.452
15/1/2021 59,72 60,99 +2,50% 59,72 62,60 61,39 60,99 61,24 2.211 259.639.215
14/1/2021 60,14 59,50 -0,83% 59,05 60,77 59,66 59,41 59,52 1.136 111.554.642
13/1/2021 61,46 60,00 -2,42% 58,95 61,46 59,93 60,00 60,40 1.903 211.563.843
12/1/2021 61,10 61,49 -0,02% 60,37 63,30 61,79 61,49 61,63 1.513 176.518.506
11/1/2021 62,62 61,50 -1,84% 60,32 64,07 62,43 61,50 61,65 2.293 248.011.588
8/1/2021 62,48 62,65 +0,26% 60,73 63,17 61,99 62,37 62,65 2.385 249.244.377
7/1/2021 57,58 62,49 +8,36% 57,55 62,76 60,71 62,42 62,49 2.851 301.965.418
6/1/2021 59,34 57,67 -1,30% 57,40 60,03 58,73 57,40 57,67 2.298 220.561.780
5/1/2021 59,16 58,43 -0,93% 57,35 59,46 58,18 58,41 58,43 1.759 185.507.626
4/1/2021 58,85 58,98 +0,72% 57,82 59,93 58,69 58,72 59,00 2.433 218.040.926
30/12/2020 57,64 58,56 +2,41% 57,40 59,10 58,36 58,56 58,72 948 100.699.463
29/12/2020 57,16 57,18 -0,03% 56,79 57,99 57,21 57,15 57,18 601 62.001.651
28/12/2020 56,37 57,20 +1,38% 56,33 57,29 56,92 56,93 57,20 738 66.238.057
23/12/2020 57,76 56,42 -2,40% 56,25 58,16 57,08 56,39 56,50 1.201 98.210.920
22/12/2020 55,88 57,81 +4,86% 55,32 57,84 57,14 57,70 57,81 1.173 117.770.769
21/12/2020 55,73 55,13 -2,58% 55,04 56,43 55,54 55,13 55,70 821 88.678.883
18/12/2020 54,98 56,59 +3,68% 54,73 57,55 56,69 56,59 56,80 1.815 201.958.988
17/12/2020 53,91 54,58 +0,57% 53,91 55,32 54,74 54,58 54,59 951 95.624.723
16/12/2020 53,47 54,27 +1,36% 53,10 54,55 54,07 54,27 54,30 1.155 117.678.505
15/12/2020 51,50 53,54 +3,56% 51,45 54,05 53,01 53,54 53,57 1.629 154.402.633
14/12/2020 50,85 51,70 +0,78% 50,28 51,70 50,92 51,30 51,70 1.118 90.463.289
11/12/2020 50,50 51,30 +1,58% 49,52 51,40 50,55 51,27 51,30 1.134 117.434.672
10/12/2020 52,52 50,50 -3,99% 50,45 52,67 51,16 50,50 50,60 2.145 161.720.667
9/12/2020 52,98 52,60 -0,38% 52,00 53,00 52,38 52,20 52,65 834 83.401.023
8/12/2020 53,19 52,80 -0,30% 51,93 53,58 52,59 52,53 52,80 1.092 104.533.523
7/12/2020 52,81 52,96 +0,30% 52,00 53,15 52,52 52,50 52,96 1.254 125.486.849
4/12/2020 52,37 52,80 +1,52% 51,21 53,81 52,92 52,72 53,00 1.551 159.856.097
3/12/2020 54,98 52,01 -4,76% 51,15 55,85 52,26 52,01 52,30 4.097 315.463.379
2/12/2020 57,52 54,61 -5,03% 54,31 57,74 55,50 54,60 54,61 2.403 191.012.544
1/12/2020 56,55 57,50 +1,95% 55,06 58,06 57,31 57,50 57,55 2.232 192.852.851
30/11/2020 56,00 56,40 +1,38% 54,00 56,40 55,74 55,71 56,40 1.521 158.987.614
27/11/2020 53,40 55,63 +4,37% 53,40 56,40 55,34 55,60 55,63 1.799 193.097.367
26/11/2020 50,51 53,30 +5,52% 50,06 53,30 52,67 53,28 53,30 1.930 210.675.607
25/11/2020 50,12 50,51 +1,00% 49,21 50,70 49,98 50,31 50,51 906 84.163.037
24/11/2020 50,59 50,01 -1,09% 49,60 50,82 50,04 50,00 50,15 1.030 85.929.375
23/11/2020 51,28 50,56 -1,27% 50,22 51,84 50,69 50,56 50,59 698 78.366.908
20/11/2020 50,07 51,21 +2,11% 49,94 51,21 50,56 50,65 51,21 528 55.482.721
19/11/2020 50,50 50,15 -1,20% 50,05 51,45 50,55 50,15 50,25 600 65.416.907
18/11/2020 51,28 50,76 -0,96% 49,85 51,28 50,38 50,65 50,79 1.162 117.601.130
17/11/2020 53,00 51,25 -3,21% 51,25 53,98 52,52 51,25 51,47 1.402 139.002.173
16/11/2020 51,96 52,95 +2,40% 51,36 53,41 52,48 52,95 53,00 1.431 141.651.696
13/11/2020 48,53 51,71 +6,57% 48,53 52,10 51,28 51,60 51,71 2.651 352.291.176
12/11/2020 48,36 48,52 +0,92% 48,00 48,89 48,51 48,48 48,52 584 69.430.897
11/11/2020 48,00 48,08 +0,17% 47,97 49,20 48,58 48,08 48,50 829 99.021.519
10/11/2020 48,56 48,00 -1,15% 47,74 48,83 48,12 48,00 48,01 1.297 123.182.798
9/11/2020 50,05 48,56 -2,74% 47,31 50,13 48,58 48,54 48,56 3.002 273.387.506
6/11/2020 51,30 49,93 -2,58% 49,15 52,00 50,30 49,92 49,93 2.832 204.728.842
5/11/2020 51,63 51,25 -0,52% 50,16 52,00 50,93 51,23 51,25 1.474 158.086.005
4/11/2020 52,76 51,52 -2,41% 50,84 52,77 51,93 51,52 52,00 1.165 124.451.923
3/11/2020 51,88 52,79 +6,37% 50,26 52,80 51,79 52,50 52,79 1.703 220.778.380
30/10/2020 49,88 49,63 -0,86% 49,20 52,94 51,43 49,63 49,97 1.954 268.084.600
29/10/2020 48,50 50,06 +3,37% 47,74 50,34 49,38 50,00 50,06 699 105.926.297
28/10/2020 49,60 48,43 -3,14% 47,63 50,08 49,05 48,43 48,56 885 112.146.313
27/10/2020 50,45 50,00 -1,94% 49,50 51,26 50,22 49,86 50,00 580 56.964.088
26/10/2020 51,24 50,99 -0,25% 49,95 51,65 51,03 50,93 50,99 926 113.879.276
23/10/2020 51,54 51,12 -0,76% 50,65 51,60 50,99 51,09 51,12 566 64.032.786
22/10/2020 49,98 51,51 +2,92% 49,98 51,63 50,99 51,51 51,64 814 103.848.196
21/10/2020 50,66 50,05 -1,57% 50,05 51,13 50,54 50,05 50,18 583 74.674.013
20/10/2020 49,97 50,85 +1,52% 49,75 50,95 50,37 50,65 50,85 712 101.086.089
19/10/2020 51,20 50,09 -1,40% 49,22 52,20 50,98 49,97 50,09 1.520 176.707.816
16/10/2020 48,26 50,80 +5,28% 48,26 51,51 50,36 50,79 50,80 1.992 252.761.309
15/10/2020 48,00 48,25 +0,29% 47,13 48,50 47,94 48,25 48,26 2.357 109.938.900
14/10/2020 48,64 48,11 -1,86% 47,97 49,45 48,47 48,11 48,24 1.104 170.633.250
13/10/2020 49,36 49,02 +0,04% 48,00 49,50 48,73 48,92 49,02 902 109.094.043
9/10/2020 49,50 49,00 -0,67% 48,34 50,00 48,85 48,84 49,00 822 100.511.992
8/10/2020 48,30 49,33 +1,80% 47,64 49,64 48,82 49,10 49,33 1.005 125.910.223
7/10/2020 48,10 48,46 +0,69% 47,63 49,40 48,37 48,46 48,47 1.165 188.749.640
6/10/2020 47,40 48,13 +1,52% 47,22 49,25 47,96 48,13 48,15 1.113 166.874.738
5/10/2020 46,05 47,41 +2,18% 45,91 47,81 47,03 47,38 47,41 1.753 233.874.855
2/10/2020 46,35 46,40 +0,19% 45,05 47,90 46,79 46,40 46,47 1.510 209.474.943
1/10/2020 45,65 46,31 +0,92% 45,09 46,99 46,15 46,31 46,46 1.283 160.440.334
30/9/2020 46,75 45,89 -3,27% 45,56 47,63 46,17 45,84 45,89 1.407 125.909.257
29/9/2020 47,95 47,44 -0,48% 47,09 48,90 48,00 47,20 47,44 1.086 160.450.318
28/9/2020 48,22 47,67 -1,10% 46,39 49,14 47,67 47,58 47,67 1.195 171.113.907
25/9/2020 46,74 48,20 +4,49% 46,13 48,20 47,23 48,16 48,20 1.370 169.335.941
24/9/2020 47,13 46,13 -1,20% 45,41 47,13 46,21 46,10 46,13 871 96.350.233
23/9/2020 47,22 46,69 -1,48% 46,05 48,08 46,67 46,59 46,69 1.010 125.335.212
22/9/2020 48,02 47,39 -1,58% 46,97 48,50 47,44 47,39 47,42 926 103.398.962
21/9/2020 49,44 48,15 -3,99% 47,77 50,00 48,58 48,15 48,47 1.253 136.652.155
18/9/2020 49,20 50,15 +2,16% 48,75 51,70 50,65 50,15 50,20 2.216 256.580.406
17/9/2020 47,48 49,09 +3,46% 46,50 49,60 48,48 49,00 49,09 1.270 139.748.684
16/9/2020 48,89 47,45 -3,16% 47,04 48,89 47,57 47,45 47,49 1.103 113.316.499
15/9/2020 46,13 49,00 +6,06% 45,90 49,00 47,63 48,99 49,00 1.316 149.629.859
14/9/2020 45,64 46,20 +1,69% 45,39 46,28 45,82 46,20 46,25 600 62.921.223
11/9/2020 46,17 45,43 -2,57% 44,76 46,48 45,54 45,43 45,45 887 88.848.333
10/9/2020 47,00 46,63 -0,93% 46,23 47,20 46,61 46,25 46,63 832 100.728.907
9/9/2020 46,51 47,07 +0,90% 46,51 47,68 47,06 47,05 47,07 731 87.388.266
8/9/2020 47,49 46,65 -1,79% 46,47 47,89 46,97 46,65 46,80 958 97.323.218
4/9/2020 47,40 47,50 -1,00% 47,00 48,39 47,55 47,50 47,58 982 123.763.329
3/9/2020 49,45 47,98 -2,18% 47,00 49,51 48,05 47,79 47,98 2.031 204.118.750
2/9/2020 50,88 49,05 -3,82% 48,77 51,77 49,65 49,05 49,07 2.837 257.410.485
1/9/2020 49,61 51,00 +0,93% 49,41 51,43 50,80 51,00 51,05 2.138 243.490.035
31/8/2020 50,92 50,53 -0,45% 50,14 50,92 50,43 50,36 50,53 751 77.357.073
28/8/2020 51,40 50,76 -1,25% 50,27 51,40 50,70 50,76 50,90 1.093 103.666.856
27/8/2020 51,55 51,40 -0,96% 50,10 51,68 51,26 51,18 51,40 780 79.692.336
26/8/2020 50,52 51,90 +1,61% 49,88 51,98 51,01 51,35 51,90 1.370 149.661.215
25/8/2020 52,21 51,08 -1,94% 50,09 52,29 51,27 50,85 51,08 1.047 99.252.357
24/8/2020 51,98 52,09 -0,27% 51,22 52,31 51,79 52,05 52,09 944 94.670.483
21/8/2020 52,23 52,23 -0,04% 50,94 52,35 51,71 52,22 52,23 1.310 153.488.085
20/8/2020 50,65 52,25 +3,08% 50,65 53,54 52,49 52,25 52,50 2.182 244.839.809
19/8/2020 52,70 50,69 -2,41% 50,69 53,71 52,35 50,65 50,69 3.188 382.408.383
18/8/2020 50,98 51,94 +1,25% 50,62 52,39 51,55 51,94 51,99 1.211 125.541.201
17/8/2020 50,28 51,30 +1,56% 50,05 51,81 50,93 50,80 51,30 1.528 170.741.641
14/8/2020 47,40 50,51 +6,27% 44,10 52,20 50,64 50,51 50,59 3.658 424.116.656
13/8/2020 47,23 47,53 +0,64% 46,68 48,55 47,73 47,53 47,65 1.164 105.806.611
12/8/2020 46,92 47,23 +1,57% 46,10 47,50 46,83 47,23 47,30 834 82.002.099
11/8/2020 47,20 46,50 -1,55% 46,50 47,79 47,15 46,50 47,00 1.020 88.193.789
10/8/2020 46,21 47,23 +2,43% 44,50 47,46 46,72 47,12 47,23 1.020 92.587.516
7/8/2020 45,99 46,11 +0,11% 43,09 47,42 46,43 46,11 46,15 1.412 140.165.878
6/8/2020 46,00 46,06 +2,31% 45,56 46,98 46,28 46,06 46,28 1.512 138.872.114
5/8/2020 42,22 45,02 +6,43% 42,08 45,93 44,59 45,01 45,02 2.635 253.437.338
4/8/2020 43,11 42,30 -1,56% 41,43 43,50 42,22 42,18 42,30 1.025 97.846.971
3/8/2020 42,20 42,97 +2,92% 41,90 43,71 43,13 42,69 42,97 1.805 168.185.588
31/7/2020 42,22 41,75 -1,18% 41,55 42,61 42,20 41,75 42,10 975 78.512.777
30/7/2020 41,34 42,25 +1,93% 41,31 42,93 42,23 42,08 42,25 1.134 92.648.612
29/7/2020 41,85 41,45 -1,17% 40,99 41,90 41,40 41,42 41,45 903 68.340.022
28/7/2020 41,60 41,94 +0,89% 40,93 42,09 41,44 41,79 41,94 877 61.720.709
27/7/2020 42,18 41,57 -1,45% 40,20 42,18 41,52 41,52 41,58 1.356 108.171.283
24/7/2020 40,69 42,18 +4,10% 39,81 43,08 42,06 42,07 42,18 2.741 247.049.934
23/7/2020 39,45 40,52 +2,63% 39,40 41,20 40,61 40,52 40,80 2.082 175.993.178
22/7/2020 40,27 39,48 -2,28% 38,95 40,74 39,67 39,40 39,48 1.524 120.198.660
21/7/2020 40,15 40,40 +0,35% 39,81 40,59 40,33 40,32 40,40 1.335 105.090.934
20/7/2020 39,75 40,26 +1,28% 37,47 40,35 39,83 40,01 40,26 1.935 134.410.739
17/7/2020 38,69 39,75 +2,47% 38,11 39,87 39,46 39,75 39,80 2.121 169.864.623
16/7/2020 38,85 38,79 0,00% 38,08 39,08 38,60 38,79 38,80 1.671 121.596.693
15/7/2020 36,80 38,79 +5,41% 36,71 39,22 38,20 38,79 38,80 5.792 436.591.107
14/7/2020 36,01 36,80 +2,19% 35,74 37,00 36,50 36,66 36,89 1.893 125.935.513
13/7/2020 36,75 36,01 -1,72% 36,01 37,00 36,38 36,01 36,08 2.342 136.042.064
10/7/2020 36,32 36,64 +0,33% 36,30 36,89 36,60 36,64 36,72 1.254 75.293.316
9/7/2020 36,21 36,52 +0,61% 35,92 36,78 36,46 36,52 36,57 1.581 97.746.483
8/7/2020 36,20 36,30 -0,14% 36,18 36,70 36,35 36,30 36,33 1.796 111.090.373
7/7/2020 36,79 36,35 -1,38% 35,92 37,25 36,47 36,35 36,36 3.341 189.429.480
6/7/2020 37,25 36,86 -0,73% 36,76 37,35 36,95 36,86 36,90 2.578 143.335.147
3/7/2020 36,82 37,13 +0,35% 36,44 37,28 36,82 37,10 37,13 1.329 81.937.808
2/7/2020 37,03 37,00 -0,27% 36,70 37,46 37,02 36,97 37,00 1.707 131.069.392
1/7/2020 36,65 37,10 +0,49% 36,14 37,23 36,64 37,08 37,10 2.291 138.526.550
30/6/2020 37,70 36,92 -2,07% 36,49 37,88 36,83 36,92 36,98 3.211 193.321.584
29/6/2020 37,65 37,70 -0,58% 37,33 38,13 37,58 37,50 37,70 1.286 83.587.648
26/6/2020 38,20 37,92 -0,97% 37,54 38,75 38,16 37,80 37,92 1.260 97.146.697
25/6/2020 38,70 38,29 -0,31% 37,93 38,78 38,20 38,20 38,29 850 62.009.006
24/6/2020 38,35 38,41 +0,42% 37,90 38,80 38,38 38,41 38,61 1.369 102.004.557
23/6/2020 38,55 38,25 -2,05% 37,80 39,18 38,38 38,20 38,25 2.138 129.929.081
22/6/2020 39,90 39,05 -1,59% 38,52 39,95 38,94 39,00 39,05 1.698 124.083.668
19/6/2020 39,60 39,68 +0,13% 38,88 40,12 39,59 39,58 39,69 2.016 167.968.360
18/6/2020 39,00 39,63 +2,24% 38,64 39,78 39,29 39,50 39,63 2.139 159.215.636
17/6/2020 38,50 38,76 +1,23% 38,10 38,89 38,56 38,68 38,76 1.347 104.594.238
16/6/2020 38,31 38,29 -0,29% 37,90 39,05 38,29 38,19 38,29 1.908 146.701.888
15/6/2020 36,78 38,40 +3,67% 36,00 38,85 37,88 38,33 38,40 2.913 218.047.408
12/6/2020 37,95 37,04 -2,83% 36,20 38,67 37,05 37,04 37,05 4.274 250.045.640
10/6/2020 38,37 38,12 -0,63% 37,60 38,90 38,48 38,12 38,20 2.066 166.018.164
9/6/2020 38,40 38,36 +1,35% 37,93 39,16 38,58 38,35 38,36 1.735 155.207.760
8/6/2020 38,15 37,85 -1,41% 37,60 38,95 37,97 38,18 38,19 4.016 238.740.558
5/6/2020 39,99 38,39 -4,00% 37,47 39,99 38,43 38,31 38,39 4.690 303.397.442
4/6/2020 38,12 39,99 +4,93% 37,95 39,99 39,43 39,95 39,99 3.747 294.421.141
3/6/2020 38,49 38,11 -0,76% 37,42 38,50 37,87 38,11 38,12 3.946 229.047.479
2/6/2020 38,39 38,40 +0,26% 37,91 38,68 38,25 38,40 38,45 2.597 175.796.824
1/6/2020 37,97 38,30 +1,40% 37,50 38,99 38,41 38,30 38,31 2.384 164.608.654
29/5/2020 38,56 37,77 -1,38% 36,04 39,05 37,85 37,77 37,78 2.883 196.370.488
28/5/2020 39,20 38,30 -0,67% 38,10 39,40 38,68 38,29 38,30 2.364 163.501.265
27/5/2020 38,10 38,56 +2,28% 37,40 39,01 38,33 38,55 38,56 3.044 231.631.819
26/5/2020 37,80 37,70 -0,26% 37,02 38,42 37,85 37,70 37,79 3.126 235.403.208
25/5/2020 38,67 37,80 -2,20% 37,51 39,29 38,03 37,80 37,85 4.923 288.923.107
22/5/2020 38,32 38,65 +0,13% 38,02 39,75 38,82 38,65 38,73 2.240 166.651.385
21/5/2020 40,30 38,60 -4,10% 37,54 40,39 38,78 38,60 38,65 4.171 260.905.593
20/5/2020 42,40 40,25 -3,01% 39,85 42,40 40,90 40,25 40,30 2.738 187.214.998
19/5/2020 41,27 41,50 +0,61% 40,41 42,60 41,58 41,50 41,55 2.607 213.156.419
18/5/2020 45,19 41,25 -7,68% 41,25 45,19 42,54 41,25 41,39 5.445 376.146.387
15/5/2020 46,80 44,68 -6,31% 44,05 48,80 45,97 44,68 44,72 3.511 292.991.669
14/5/2020 51,00 47,69 -5,94% 46,53 51,03 48,44 47,67 47,69 3.215 269.545.863
13/5/2020 48,80 50,70 +4,32% 48,60 51,18 50,23 50,70 50,72 2.218 221.236.241
12/5/2020 47,62 48,60 +2,32% 46,67 49,43 48,22 48,60 48,65 1.535 153.420.376
11/5/2020 47,69 47,50 -0,17% 46,44 49,66 48,44 47,50 47,69 2.148 205.682.885
8/5/2020 47,02 47,58 +6,68% 45,45 48,17 46,82 47,00 47,58 1.822 176.009.804
7/5/2020 42,51 44,60 +6,44% 42,51 47,77 46,02 44,50 44,60 4.783 432.644.402
6/5/2020 41,93 41,90 +0,24% 40,63 42,40 41,43 41,76 41,90 1.266 117.458.825
5/5/2020 40,70 41,80 +3,77% 39,63 41,87 40,96 41,80 41,85 2.031 164.947.813
4/5/2020 39,00 40,28 +2,44% 38,40 40,41 39,90 40,28 40,33 2.186 178.968.239
30/4/2020 38,82 39,32 +1,37% 38,82 40,10 39,48 39,30 39,32 1.369 120.558.483
29/4/2020 39,00 38,79 +0,23% 38,40 39,59 38,92 38,70 38,79 1.063 85.456.030
28/4/2020 40,50 38,70 -3,25% 38,30 40,80 38,90 38,70 38,76 2.593 175.462.035
27/4/2020 39,17 40,00 +3,09% 39,17 40,73 40,04 40,00 40,19 2.092 170.144.689
24/4/2020 37,00 38,80 +5,41% 35,67 39,30 37,75 38,77 38,80 3.227 305.409.422
23/4/2020 35,42 36,81 +4,66% 34,85 37,20 36,35 36,81 36,88 2.100 167.039.515
22/4/2020 35,20 35,17 +0,14% 34,92 36,20 35,46 35,16 35,17 1.423 108.873.270
20/4/2020 35,00 35,12 -1,62% 34,71 35,76 35,08 35,10 35,12 2.077 132.658.569
17/4/2020 36,70 35,70 -1,44% 35,37 36,95 35,91 35,70 35,78 1.372 88.572.894
16/4/2020 37,33 36,22 -2,11% 35,51 37,90 36,14 36,22 36,26 2.122 130.769.126
15/4/2020 37,19 37,00 -2,40% 36,36 38,64 37,21 37,00 37,19 1.776 123.821.060
14/4/2020 37,00 37,91 +3,75% 36,30 38,37 37,65 37,90 38,00 1.509 114.336.316
13/4/2020 35,53 36,54 +3,22% 34,84 37,00 36,49 36,50 36,54 1.593 115.313.882
9/4/2020 38,03 35,40 -6,84% 35,24 38,39 36,20 35,40 35,41 3.945 219.845.131
8/4/2020 37,45 38,00 +2,12% 35,26 38,20 36,49 38,00 38,01 2.486 159.858.961
7/4/2020 40,99 37,21 -6,72% 37,00 41,38 38,59 37,21 37,33 2.806 200.596.528
6/4/2020 40,01 39,89 +3,48% 39,33 41,30 40,40 39,89 39,99 1.592 137.565.370
3/4/2020 40,51 38,55 -4,27% 37,25 40,75 38,93 38,55 39,15 1.379 128.906.864
2/4/2020 38,32 40,27 +7,39% 37,30 40,33 39,20 40,21 40,27 2.127 195.092.987
1/4/2020 35,45 37,50 +4,46% 34,06 37,50 36,16 37,42 37,50 1.755 155.488.874
31/3/2020 34,70 35,90 +4,66% 34,08 37,35 36,10 35,65 35,90 1.307 99.792.362
30/3/2020 33,20 34,30 +3,94% 33,20 35,88 34,75 34,30 34,32 1.216 85.962.381
27/3/2020 28,07 33,00 +16,53% 26,50 34,55 31,21 32,96 33,00 2.559 165.316.173
26/3/2020 29,84 28,32 -2,01% 27,55 30,14 28,62 28,32 28,60 2.415 138.176.465
25/3/2020 29,00 28,90 -0,28% 28,51 31,20 29,79 28,90 29,30 918 61.749.017
24/3/2020 28,99 28,98 +3,17% 28,43 30,50 29,42 28,55 28,65 1.004 78.383.005
23/3/2020 27,52 28,09 +9,00% 25,29 29,23 27,95 28,09 28,31 1.138 93.170.371
20/3/2020 28,96 25,77 -2,79% 25,50 30,00 27,20 25,76 26,73 1.388 111.190.788
19/3/2020 24,08 26,51 +8,87% 22,69 27,69 25,25 26,51 26,60 1.024 84.230.513
18/3/2020 26,98 24,35 -13,04% 23,29 28,55 25,38 24,35 26,00 1.661 84.501.168
17/3/2020 29,20 28,00 -2,41% 27,39 31,10 29,16 28,00 28,18 1.352 100.592.813
16/3/2020 30,00 28,69 -10,34% 27,68 31,52 29,19 28,60 28,69 1.525 88.323.118
13/3/2020 32,77 32,00 +8,47% 28,68 33,49 29,94 31,70 32,00 2.364 205.288.143
12/3/2020 33,92 29,50 -17,94% 29,08 33,99 31,10 29,50 30,90 1.943 128.560.738
11/3/2020 39,00 35,95 -7,37% 33,46 39,15 36,35 35,69 35,95 2.274 196.501.258
10/3/2020 39,52 38,81 +2,10% 37,00 39,94 38,19 38,87 38,96 1.645 216.761.002
9/3/2020 39,00 38,01 -5,14% 37,22 39,23 38,16 38,01 38,15 1.508 176.354.276
6/3/2020 41,13 40,07 -5,45% 40,07 42,37 41,06 40,07 40,20 1.091 127.637.170
5/3/2020 42,60 42,38 -2,12% 41,98 44,27 43,15 42,30 42,50 1.518 209.330.139
4/3/2020 40,14 43,30 +8,25% 40,14 43,65 41,93 42,75 43,30 1.816 214.781.709
3/3/2020 39,65 40,00 +0,10% 39,18 41,71 40,24 40,00 40,10 1.161 161.898.524
2/3/2020 38,99 39,96 +3,79% 38,14 39,96 39,06 39,43 39,96 1.109 119.237.738
28/2/2020 37,90 38,50 +1,64% 36,66 38,98 37,43 38,00 38,50 1.160 125.382.121
27/2/2020 38,62 37,88 -2,92% 37,85 39,00 38,51 37,88 38,45 1.098 132.951.067
26/2/2020 39,27 39,02 -5,25% 38,42 40,04 39,39 39,02 39,28 913 94.354.640
21/2/2020 40,15 41,18 +2,03% 39,87 41,29 40,66 41,18 41,24 839 92.539.508
20/2/2020 40,16 40,36 +0,15% 39,74 40,95 40,50 40,36 40,70 614 63.418.754
19/2/2020 40,00 40,30 +0,83% 39,56 40,82 40,16 39,92 40,30 777 65.508.972
18/2/2020 40,52 39,97 -0,57% 39,01 40,55 39,55 39,96 39,97 906 71.708.686
17/2/2020 39,85 40,20 +1,13% 39,73 41,30 40,53 40,20 40,44 1.114 78.088.584
14/2/2020 41,31 39,75 -3,59% 39,56 41,76 40,30 39,75 40,02 1.198 96.243.363
13/2/2020 39,74 41,23 +2,64% 39,04 42,03 41,16 41,23 41,27 1.957 191.181.667
12/2/2020 38,50 40,17 +4,50% 38,50 40,37 39,60 40,05 40,17 1.023 97.243.132
11/2/2020 36,95 38,44 +4,09% 36,95 38,55 37,92 38,43 38,45 738 47.006.318
10/2/2020 38,23 36,93 -2,17% 36,45 38,23 37,32 36,54 36,93 1.133 66.784.649
7/2/2020 39,13 37,75 -2,05% 37,73 39,13 38,30 37,75 37,96 950 60.039.598
6/2/2020 38,53 38,54 -0,39% 38,29 39,20 38,80 38,54 38,95 800 51.480.451
5/2/2020 39,00 38,69 -0,13% 37,91 39,95 38,84 38,65 38,69 1.245 85.440.765
4/2/2020 40,00 38,74 -3,15% 38,68 40,24 39,50 38,74 39,50 1.030 70.206.055
3/2/2020 39,04 40,00 +0,45% 38,41 40,00 39,28 39,66 40,00 1.151 74.854.817
31/1/2020 40,15 39,82 -0,72% 39,42 40,43 39,98 39,77 39,82 687 50.741.652
30/1/2020 41,00 40,11 -2,17% 39,68 41,00 40,09 40,03 40,11 919 64.065.376
29/1/2020 41,17 41,00 -1,68% 40,95 42,23 41,33 41,00 41,74 651 43.112.085
28/1/2020 41,00 41,70 +1,09% 40,97 42,16 41,71 41,70 42,02 742 54.033.822
27/1/2020 43,55 41,25 -5,28% 40,80 43,55 41,40 41,25 41,55 2.202 131.614.514
24/1/2020 44,35 43,55 -2,53% 43,26 44,55 43,95 43,55 43,70 564 38.442.824
23/1/2020 44,33 44,68 +0,04% 43,54 44,70 44,06 44,24 44,68 826 52.932.148
22/1/2020 43,00 44,66 +3,62% 42,87 44,80 43,85 44,61 44,66 1.108 86.743.751
21/1/2020 42,89 43,10 +0,49% 42,30 43,11 42,79 42,90 43,11 767 50.048.363
20/1/2020 43,71 42,89 -2,74% 42,37 44,00 42,89 42,89 42,95 1.345 80.146.400
17/1/2020 44,27 44,10 +0,23% 43,41 44,40 43,89 43,71 44,10 780 51.156.305
16/1/2020 44,92 44,00 -0,48% 43,83 45,25 44,56 43,99 44,00 844 60.990.410
15/1/2020 44,21 44,21 +0,05% 41,43 45,23 44,36 44,21 44,80 968 76.510.420
14/1/2020 44,15 44,19 -0,94% 44,15 45,05 44,73 44,18 44,19 728 57.149.240
13/1/2020 43,00 44,61 +3,79% 43,00 44,88 44,05 44,45 44,61 907 71.079.460
10/1/2020 42,93 42,98 -0,74% 42,93 43,46 43,22 42,98 43,10 588 46.062.885
9/1/2020 43,00 43,30 +0,30% 42,64 43,60 42,99 43,05 43,30 908 79.238.142
8/1/2020 41,00 43,17 +4,96% 40,80 43,19 42,15 43,12 43,17 1.263 99.908.553
7/1/2020 40,78 41,13 +1,18% 40,10 41,31 40,70 41,06 41,13 860 59.914.677
6/1/2020 40,63 40,65 -0,81% 40,05 41,19 40,73 40,65 40,69 935 66.409.521
3/1/2020 40,75 40,98 +0,44% 39,76 41,33 40,79 40,98 40,99 1.146 75.705.041
2/1/2020 40,29 40,80 +2,26% 39,82 40,80 40,44 40,60 40,80 1.021 74.678.126
30/12/2019 40,11 39,90 -0,52% 39,90 40,52 40,20 39,90 40,00 740 39.813.595
27/12/2019 40,60 40,11 -1,11% 39,67 40,91 40,21 39,96 40,11 1.121 66.998.719
26/12/2019 40,00 40,56 +1,60% 39,67 40,79 40,28 40,56 40,59 889 53.868.335
23/12/2019 40,21 39,92 -1,43% 39,50 40,56 40,04 39,91 39,92 991 63.185.306
20/12/2019 39,80 40,50 +2,27% 39,21 40,50 39,93 40,45 40,50 987 66.961.379
19/12/2019 39,75 39,60 +0,20% 39,05 39,87 39,43 39,55 39,60 919 63.276.841
18/12/2019 40,30 39,52 -1,81% 39,00 40,50 39,48 39,51 39,52 1.216 75.161.439
17/12/2019 39,33 40,25 +2,34% 39,33 40,31 39,95 40,20 40,25 1.395 96.306.058
16/12/2019 39,04 39,33 +1,37% 38,91 39,75 39,34 39,33 39,35 769 50.452.969
13/12/2019 39,25 38,80 -0,97% 38,65 39,85 39,22 38,80 39,20 1.221 78.973.199
12/12/2019 39,35 39,18 -0,05% 39,01 39,78 39,35 39,18 39,39 926 55.877.058
11/12/2019 38,12 39,20 +2,48% 37,75 39,34 38,77 39,10 39,20 1.164 66.306.667
10/12/2019 37,78 38,25 +1,08% 37,78 38,45 38,08 38,06 38,25 730 40.443.435
9/12/2019 38,28 37,84 -1,20% 37,70 38,70 38,15 37,84 38,08 979 50.260.658
6/12/2019 38,00 38,30 +0,63% 37,92 38,63 38,36 38,30 38,40 726 47.389.027
5/12/2019 37,84 38,06 +0,85% 37,65 38,69 38,16 37,96 38,06 879 54.677.470
4/12/2019 38,61 37,74 -2,98% 37,67 38,95 38,06 37,74 37,95 1.671 96.701.860
3/12/2019 38,84 38,90 +0,15% 38,24 38,90 38,61 38,79 38,90 696 41.028.490
2/12/2019 38,60 38,84 +0,23% 38,52 39,13 38,83 38,83 38,84 849 52.435.141
29/11/2019 38,57 38,75 -0,46% 37,95 38,86 38,24 38,22 38,75 908 55.827.089
28/11/2019 39,21 38,93 -0,64% 36,67 39,45 38,96 38,64 38,93 756 48.827.846
27/11/2019 38,11 39,18 +3,38% 38,07 39,37 38,67 39,18 39,21 845 62.788.458
26/11/2019 38,11 37,90 -0,47% 37,80 38,77 38,30 37,86 38,09 747 55.283.896
25/11/2019 38,30 38,08 +0,32% 37,89 38,65 38,15 38,07 38,08 604 34.965.539
22/11/2019 38,30 37,96 -0,89% 37,87 38,67 38,36 37,96 38,26 968 58.515.497
21/11/2019 37,90 38,30 +2,11% 37,39 38,30 38,00 38,10 38,30 888 52.814.074
19/11/2019 37,95 37,51 -1,06% 37,51 38,50 38,00 37,51 37,79 1.030 65.422.107
18/11/2019 37,07 37,91 +3,41% 36,36 37,91 37,23 37,80 37,91 1.056 73.306.737
14/11/2019 37,90 36,66 -3,27% 36,27 37,90 36,80 36,66 36,67 1.201 69.518.378
13/11/2019 38,24 37,90 -0,71% 37,50 38,58 38,13 37,50 37,90 738 57.601.883
12/11/2019 38,19 38,17 -0,05% 37,96 39,24 38,56 38,01 38,17 902 62.879.515
11/11/2019 38,00 38,19 +0,24% 37,29 38,40 37,95 38,19 38,25 838 54.390.008
8/11/2019 38,15 38,10 -0,52% 37,50 38,72 38,22 37,98 38,10 948 64.562.795
7/11/2019 36,96 38,30 +3,79% 36,93 38,87 38,15 38,30 38,48 1.447 101.360.387
6/11/2019 37,10 36,90 -0,54% 36,21 37,50 36,90 36,72 36,90 1.029 64.786.795
5/11/2019 36,45 37,10 +2,20% 35,74 37,57 36,87 36,99 37,10 1.673 106.633.408
4/11/2019 34,98 36,30 +3,42% 34,51 36,40 35,58 36,28 36,30 1.933 120.651.750
1/11/2019 33,55 35,10 +7,04% 33,55 35,50 34,67 35,04 35,10 4.361 277.486.272
31/10/2019 32,30 32,79 +1,42% 31,87 33,04 32,51 32,79 32,81 1.156 56.049.834
30/10/2019 32,91 32,33 -1,19% 32,11 32,91 32,39 32,33 32,37 1.072 49.753.908
29/10/2019 32,84 32,72 -0,37% 32,58 32,97 32,79 32,72 32,74 681 29.797.963
28/10/2019 32,73 32,84 +0,58% 32,72 33,13 32,92 32,84 32,85 898 37.911.994
25/10/2019 33,09 32,65 -1,48% 32,58 33,30 32,88 32,65 32,69 1.063 49.826.409
24/10/2019 34,60 33,14 -4,03% 33,10 34,60 33,42 33,13 33,14 1.887 89.403.523
23/10/2019 35,09 34,53 -1,34% 34,43 35,09 34,68 34,52 34,53 786 43.512.927
22/10/2019 35,00 35,00 +0,84% 34,76 35,73 35,19 34,99 35,00 1.396 81.408.853
21/10/2019 33,82 34,71 +2,78% 33,82 34,87 34,54 34,65 34,71 995 57.200.759
18/10/2019 34,00 33,77 -1,26% 33,66 34,43 33,94 33,80 33,85 816 37.429.942
17/10/2019 34,55 34,20 -0,78% 33,88 34,71 34,22 34,00 34,20 907 46.799.836
16/10/2019 35,37 34,47 -1,46% 34,34 35,66 34,94 34,47 34,48 1.175 63.767.914
15/10/2019 34,68 34,98 +0,55% 34,20 35,31 34,80 34,98 35,00 1.033 66.021.218
14/10/2019 35,18 34,79 -1,11% 34,63 35,89 35,32 34,78 34,79 1.303 74.695.544
11/10/2019 34,00 35,18 +4,14% 33,95 35,49 35,13 35,18 35,20 2.402 145.154.604
10/10/2019 32,24 33,78 +5,07% 32,22 34,06 33,72 33,78 33,91 2.474 130.782.585
9/10/2019 31,51 32,15 +1,42% 31,51 32,42 32,02 32,15 32,21 626 30.877.747
8/10/2019 32,45 31,70 -2,04% 31,63 32,50 32,01 31,70 31,75 1.037 52.004.294
7/10/2019 32,85 32,36 -1,61% 32,01 32,85 32,33 32,36 32,42 903 43.387.312
4/10/2019 32,33 32,89 +0,80% 32,06 33,06 32,61 32,86 32,89 688 32.975.151
3/10/2019 32,66 32,63 -0,31% 31,95 32,84 32,26 32,63 32,77 874 45.531.695
2/10/2019 33,48 32,73 -1,98% 32,52 33,49 32,87 32,73 32,89 1.181 59.090.751
1/10/2019 33,80 33,39 -1,04% 33,17 33,93 33,52 33,33 33,40 933 51.047.149
30/9/2019 33,74 33,74 +0,27% 33,02 33,90 33,38 33,70 33,74 1.139 61.755.428
27/9/2019 33,32 33,65 +0,57% 33,13 34,08 33,75 33,65 33,68 961 59.369.768
26/9/2019 33,40 33,46 -0,03% 32,85 33,53 33,19 33,43 33,46 1.094 49.965.057
25/9/2019 32,35 33,47 +3,02% 32,14 33,68 32,95 33,46 33,47 1.105 62.182.265
24/9/2019 32,95 32,49 -2,14% 32,40 33,26 32,75 32,49 32,50 984 49.545.097
23/9/2019 31,90 33,20 +3,91% 31,90 33,20 32,70 33,15 33,20 1.527 78.550.385
20/9/2019 33,05 31,95 -3,45% 31,58 33,05 32,07 31,95 32,10 2.583 112.576.753
19/9/2019 33,95 33,09 -1,84% 33,07 34,06 33,54 33,06 33,09 1.345 62.127.587
18/9/2019 33,95 33,71 -1,14% 33,21 34,13 33,77 33,71 33,90 1.219 61.945.556
17/9/2019 34,03 34,10 +0,12% 33,00 34,30 33,95 33,98 34,10 1.579 89.523.986
16/9/2019 32,63 34,06 +2,28% 31,98 34,25 33,62 34,05 34,06 2.015 115.864.784
13/9/2019 32,89 33,30 +2,49% 32,85 33,60 33,28 33,30 33,32 2.304 129.721.973
12/9/2019 30,95 32,49 +4,98% 30,95 32,68 32,01 32,48 32,49 1.711 91.596.566
11/9/2019 31,60 30,95 -1,28% 30,91 31,95 31,36 30,95 31,00 1.032 48.874.985
10/9/2019 31,77 31,35 -0,79% 31,20 32,65 31,88 31,30 31,35 1.896 104.864.973
9/9/2019 29,67 31,60 +6,50% 29,43 31,60 30,87 31,55 31,60 2.115 102.760.989
6/9/2019 29,71 29,67 +0,64% 29,50 30,08 29,76 29,60 29,67 897 35.278.025
5/9/2019 28,95 29,48 +2,83% 28,95 30,04 29,57 29,42 29,48 1.250 53.184.094
4/9/2019 29,00 28,67 +0,28% 28,59 29,14 28,90 28,67 28,85 1.166 41.202.003
3/9/2019 29,08 28,59 -1,41% 28,45 29,25 28,87 28,56 28,59 1.477 53.723.649
2/9/2019 29,50 29,00 -0,79% 28,89 29,50 29,07 29,00 29,02 1.420 53.648.054
30/8/2019 29,20 29,23 +0,41% 28,65 29,48 29,05 29,23 29,25 1.489 64.366.516
29/8/2019 28,75 29,11 +1,78% 28,75 29,70 29,23 29,00 29,11 1.241 56.143.703
28/8/2019 28,66 28,60 +0,39% 28,04 28,84 28,47 28,60 28,61 1.065 42.481.667
27/8/2019 28,04 28,49 +1,10% 27,98 28,69 28,27 28,49 28,51 1.467 66.231.497
26/8/2019 28,40 28,18 +0,25% 27,62 28,42 27,97 28,10 28,18 1.894 82.394.699
23/8/2019 29,14 28,11 -4,87% 27,59 29,16 28,26 28,10 28,11 4.611 163.563.039
22/8/2019 30,46 29,55 -3,34% 29,55 30,76 29,89 29,55 29,58 2.535 96.084.354
21/8/2019 31,16 30,57 -1,45% 30,37 31,45 30,66 30,56 30,57 1.746 71.188.169
20/8/2019 31,91 31,02 -2,82% 30,98 32,25 31,44 31,02 31,10 1.163 52.132.342
19/8/2019 32,04 31,92 -0,44% 31,71 32,13 31,92 31,92 32,00 871 41.453.266
16/8/2019 31,89 32,06 +0,98% 31,36 32,35 31,86 32,04 32,06 1.003 49.333.212
15/8/2019 32,06 31,75 -0,78% 31,10 32,52 31,66 31,75 31,80 1.186 55.271.750
14/8/2019 32,68 32,00 -1,96% 31,52 33,30 32,29 31,96 32,00 1.826 82.429.357
13/8/2019 30,88 32,64 +5,77% 30,80 32,68 32,22 32,61 32,64 2.933 163.810.825
12/8/2019 30,74 30,86 +1,48% 30,24 31,15 30,76 30,85 30,86 1.866 88.613.919
9/8/2019 32,34 30,41 -2,16% 30,19 32,50 31,03 30,41 30,57 3.322 162.036.966
8/8/2019 30,50 31,08 +2,24% 30,50 31,41 31,07 31,08 31,17 1.635 77.648.161
7/8/2019 30,35 30,40 +0,36% 29,82 30,59 30,06 30,40 30,56 1.585 70.504.497
6/8/2019 30,10 30,29 +0,93% 29,79 30,33 29,99 30,29 30,30 1.789 72.112.435
5/8/2019 30,28 30,01 -0,99% 29,49 30,57 29,98 30,01 30,02 2.854 119.269.267
2/8/2019 30,73 30,31 -0,72% 29,99 32,15 30,47 30,30 30,31 2.970 133.939.969
1/8/2019 30,85 30,53 -0,39% 30,16 31,24 30,57 30,52 30,53 2.737 120.286.403
31/7/2019 31,29 30,65 -1,83% 30,53 31,36 30,86 30,65 30,67 2.325 103.334.374
30/7/2019 30,74 31,22 +1,69% 30,43 31,49 31,09 31,20 31,22 1.622 80.476.473
29/7/2019 31,48 30,70 -1,70% 30,47 31,48 30,73 30,69 30,71 3.002 128.196.984
26/7/2019 31,88 31,23 -1,82% 30,92 31,98 31,22 31,22 31,23 2.665 113.172.520
25/7/2019 32,15 31,81 -0,90% 31,31 32,49 31,77 31,65 31,81 2.073 96.419.918
24/7/2019 32,01 32,10 +0,16% 31,83 32,53 32,22 32,10 32,20 1.437 70.492.396
23/7/2019 32,70 32,05 -1,57% 32,00 32,99 32,16 32,05 32,12 1.644 71.310.913
22/7/2019 33,18 32,56 -2,51% 32,35 33,18 32,67 32,51 32,56 1.811 83.236.446
19/7/2019 34,50 33,40 -3,05% 32,91 34,55 33,29 33,30 33,40 2.642 130.530.334
18/7/2019 34,80 34,45 -0,72% 33,50 35,16 34,63 34,36 34,49 2.110 120.566.827
17/7/2019 34,00 34,70 +2,78% 32,99 34,84 34,37 34,68 34,70 2.354 132.473.631
16/7/2019 33,00 33,76 +2,52% 32,92 34,15 33,68 33,76 33,80 2.819 158.878.488
15/7/2019 32,35 32,93 +3,10% 32,17 32,99 32,59 32,93 32,95 2.063 109.150.889
12/7/2019 31,27 31,94 +2,54% 31,27 32,36 32,00 31,93 31,94 1.723 89.157.291
11/7/2019 31,71 31,15 -1,55% 31,08 31,75 31,29 31,15 31,25 1.715 78.813.595
10/7/2019 32,55 31,64 -2,65% 31,55 32,58 31,94 31,63 31,64 3.140 149.307.816
8/7/2019 32,70 32,50 -1,22% 32,05 32,82 32,39 32,49 32,50 1.542 77.471.508
5/7/2019 31,86 32,90 +3,79% 31,86 33,27 32,90 32,85 32,90 2.012 97.553.606
4/7/2019 31,40 31,70 +0,63% 30,99 31,75 31,42 31,67 31,70 1.273 65.147.529
3/7/2019 31,00 31,50 +0,96% 30,40 31,60 30,84 31,50 31,57 1.937 94.051.176
2/7/2019 31,59 31,20 -1,52% 30,75 31,95 31,12 31,20 31,25 2.427 111.197.936
1/7/2019 32,93 31,68 -3,41% 31,56 33,07 32,01 31,67 31,68 3.303 147.952.870
28/6/2019 33,71 32,80 -2,70% 32,20 33,79 32,74 32,80 32,82 2.597 125.569.473
27/6/2019 33,41 33,71 +1,17% 33,29 33,85 33,52 33,69 33,71 554 27.826.899
26/6/2019 33,61 33,32 -0,83% 33,23 34,15 33,69 33,32 33,50 980 54.148.663
25/6/2019 34,56 33,60 -2,81% 33,49 34,99 34,17 33,60 33,80 1.386 78.733.281
24/6/2019 33,75 34,57 +3,19% 33,56 34,99 34,31 34,57 34,58 1.671 89.405.736
21/6/2019 32,90 33,50 +1,52% 32,51 33,65 33,38 33,49 33,50 1.245 59.924.216
19/6/2019 33,55 33,00 -0,60% 32,00 33,78 33,07 33,00 33,01 1.138 53.878.720
18/6/2019 33,00 33,20 +0,91% 32,65 33,24 33,00 33,07 33,20 969 47.756.107
17/6/2019 32,50 32,90 +1,89% 32,38 33,65 33,03 32,90 33,03 1.729 90.814.673
14/6/2019 31,95 32,29 +1,51% 31,45 32,46 32,09 32,29 32,42 1.224 63.532.220
13/6/2019 30,59 31,81 +4,85% 30,17 32,30 31,58 31,80 31,89 1.615 81.088.007
12/6/2019 31,00 30,34 -1,72% 30,26 31,10 30,59 30,33 30,34 1.103 44.215.511
11/6/2019 30,98 30,87 +0,36% 30,34 31,11 30,58 30,87 30,89 1.464 64.037.674
10/6/2019 30,50 30,76 +1,02% 30,26 30,89 30,66 30,76 30,78 1.433 62.987.881
7/6/2019 30,00 30,45 +1,16% 29,22 30,90 30,19 30,45 30,47 1.375 59.260.521
6/6/2019 30,51 30,10 -1,63% 29,72 30,89 30,02 30,09 30,10 1.693 67.784.987
5/6/2019 31,00 30,60 -0,49% 30,22 31,10 30,64 30,60 30,69 1.363 66.358.450
4/6/2019 31,30 30,75 -1,28% 30,38 31,65 30,79 30,73 30,75 1.683 82.346.428
3/6/2019 32,50 31,15 -3,86% 30,90 32,80 31,43 31,15 31,27 2.357 106.299.066
31/5/2019 33,20 32,40 -3,14% 31,89 33,63 32,54 32,40 32,45 2.600 118.704.264
30/5/2019 33,50 33,45 +0,45% 32,50 33,90 33,25 33,30 33,45 1.471 73.656.973
29/5/2019 34,48 33,30 -3,51% 33,17 34,80 33,80 33,30 33,46 2.259 109.421.946
28/5/2019 34,45 34,51 +0,03% 33,55 35,10 34,29 34,51 34,74 1.535 81.552.669
27/5/2019 34,50 34,50 +1,00% 34,17 35,23 34,71 34,42 34,51 1.281 77.380.773
24/5/2019 36,99 34,16 -7,35% 34,07 36,99 34,83 34,16 34,18 4.192 215.160.439
23/5/2019 37,39 36,87 -1,42% 36,77 38,00 37,05 36,87 37,05 834 46.687.803
22/5/2019 37,40 37,40 +1,05% 36,92 38,10 37,57 37,39 37,40 638 36.604.704
21/5/2019 37,17 37,01 -0,86% 36,80 37,52 37,17 37,01 37,16 775 41.415.217
20/5/2019 37,98 37,33 -2,05% 36,93 38,01 37,30 37,30 37,33 797 44.642.271
17/5/2019 35,82 38,11 +5,92% 35,31 38,11 37,07 38,01 38,11 798 52.228.307
16/5/2019 37,48 35,98 -2,10% 35,92 37,54 36,41 35,95 35,98 738 40.914.824
15/5/2019 37,28 36,75 -2,18% 36,41 37,28 36,83 36,75 36,76 734 39.108.863
14/5/2019 38,50 37,57 -3,34% 37,26 38,91 37,76 37,57 37,58 923 50.664.640
13/5/2019 40,80 38,87 -3,86% 37,53 40,80 38,66 38,75 38,87 1.780 98.707.424
10/5/2019 42,22 40,43 -7,88% 40,43 42,78 41,37 40,43 40,59 1.484 93.606.002
9/5/2019 41,50 43,89 +6,58% 41,36 43,98 43,12 43,80 43,89 1.005 66.658.864
8/5/2019 41,20 41,18 -0,29% 40,70 41,40 41,09 41,13 41,18 406 23.888.661
7/5/2019 41,38 41,30 -0,46% 40,39 41,40 40,92 41,08 41,30 528 28.088.486
6/5/2019 41,78 41,49 +0,48% 41,18 41,89 41,44 41,49 41,55 537 34.153.641
3/5/2019 41,82 41,29 -1,92% 40,97 41,82 41,25 41,25 41,29 891 61.517.386
2/5/2019 41,00 42,10 +2,73% 40,73 42,18 41,50 42,05 42,10 965 61.241.173
30/4/2019 42,58 40,98 -3,80% 40,84 42,60 41,29 40,97 40,98 1.071 58.221.545
29/4/2019 42,66 42,60 -0,14% 42,40 42,99 42,68 42,60 42,70 291 22.108.852
26/4/2019 43,27 42,66 -1,48% 42,36 43,34 42,72 42,61 42,66 353 26.164.522
25/4/2019 41,82 43,30 +4,84% 41,10 43,30 42,43 43,30 43,33 608 37.954.442
24/4/2019 41,09 41,30 +1,23% 40,32 41,66 40,90 41,30 41,60 522 32.179.061
23/4/2019 40,86 40,80 -0,10% 40,45 41,20 40,83 40,80 41,05 465 25.384.381
22/4/2019 40,22 40,84 -0,17% 40,22 41,40 40,92 40,76 40,84 430 23.807.314
18/4/2019 41,32 40,91 -1,26% 40,69 41,63 40,96 40,83 40,91 472 25.617.843
17/4/2019 41,72 41,43 -0,38% 40,90 41,87 41,29 41,35 41,43 461 23.117.004
16/4/2019 42,25 41,59 -1,79% 41,48 42,68 41,85 41,58 41,59 604 34.027.793
15/4/2019 42,67 42,35 -0,35% 41,90 43,00 42,30 42,32 42,35 423 26.311.711
12/4/2019 43,57 42,50 -1,37% 41,91 43,80 42,47 42,48 42,50 561 35.756.376
11/4/2019 43,35 43,09 -0,58% 42,64 43,95 43,15 43,08 43,09 486 31.135.197
10/4/2019 44,96 43,34 -3,13% 42,72 44,96 43,32 43,16 43,34 1.088 69.280.617
9/4/2019 45,31 44,74 -1,86% 44,12 45,59 44,67 44,70 44,74 589 44.009.381
8/4/2019 45,43 45,59 +0,95% 45,10 45,71 45,39 45,51 45,59 395 26.994.349
5/4/2019 45,71 45,16 -0,46% 45,01 45,74 45,37 45,16 45,48 662 37.028.238
4/4/2019 47,00 45,37 -3,65% 45,29 47,08 45,67 45,37 45,48 1.097 74.624.104
3/4/2019 48,05 47,09 -1,88% 46,85 48,06 47,54 47,00 47,10 513 33.825.400
2/4/2019 48,00 47,99 +0,36% 47,35 48,37 47,99 47,99 48,04 617 51.329.899
1/4/2019 46,83 47,82 +3,02% 46,15 47,95 47,31 47,73 47,82 905 72.246.023
29/3/2019 46,39 46,42 -0,56% 45,82 46,58 46,26 46,36 46,42 378 28.364.711
28/3/2019 47,40 46,68 -1,31% 45,68 47,40 46,41 46,41 46,68 625 52.328.458
27/3/2019 46,92 47,30 +1,57% 44,46 47,77 47,25 47,22 47,30 774 68.903.529
26/3/2019 46,75 46,57 -0,45% 45,75 47,20 46,44 46,57 46,58 510 38.559.706
25/3/2019 46,00 46,78 +2,54% 43,12 46,83 46,25 46,23 46,78 588 47.025.469
22/3/2019 45,30 45,62 +1,38% 45,30 46,60 46,03 45,62 45,66 789 64.212.676
21/3/2019 43,98 45,00 +1,88% 43,85 45,54 44,68 45,00 45,17 722 55.591.391
20/3/2019 45,65 44,17 -3,03% 44,00 46,19 44,69 44,15 44,17 1.395 95.276.316
19/3/2019 47,54 45,55 -3,86% 45,55 47,60 46,27 45,55 45,60 1.296 85.997.900
18/3/2019 46,54 47,38 +3,84% 46,54 47,68 47,33 47,38 47,50 375 32.869.590
15/3/2019 46,00 45,63 -0,87% 45,52 47,23 46,50 45,63 46,54 502 37.047.051
14/3/2019 46,20 46,03 -0,22% 45,75 46,47 46,09 46,00 46,03 634 46.581.164
13/3/2019 46,37 46,13 -0,47% 45,91 46,90 46,25 46,13 46,20 495 36.216.400
12/3/2019 47,38 46,35 -1,90% 46,35 47,43 46,69 46,35 46,45 687 49.764.478
11/3/2019 47,45 47,25 +0,53% 47,12 47,84 47,47 47,25 47,35 372 31.516.186
8/3/2019 48,50 47,00 -3,83% 46,86 48,63 47,30 47,00 47,20 793 63.708.943
7/3/2019 48,73 48,87 +1,33% 46,96 49,17 47,77 48,47 48,87 685 59.031.946
6/3/2019 48,91 48,23 -1,17% 48,19 49,60 48,72 48,20 48,41 587 52.354.032
1/3/2019 48,78 48,80 +2,18% 47,68 49,47 48,79 48,80 48,89 758 87.782.579
28/2/2019 48,60 47,76 -1,12% 47,76 48,77 48,28 47,76 47,90 437 28.666.294
27/2/2019 50,29 48,30 -3,98% 48,10 50,30 48,74 48,30 48,60 661 55.569.015
26/2/2019 47,51 50,30 +4,79% 47,51 50,48 49,96 50,15 50,30 903 101.601.571
25/2/2019 47,49 48,00 +1,72% 47,25 48,59 48,10 47,99 48,00 392 36.236.225
22/2/2019 47,64 47,19 -0,17% 46,44 48,00 47,33 47,19 47,49 458 41.551.399
21/2/2019 47,35 47,27 +0,11% 46,90 47,54 47,18 47,19 47,27 222 23.399.130
20/2/2019 46,65 47,22 +1,92% 46,65 47,38 47,09 46,95 47,22 400 32.634.984
19/2/2019 45,90 46,33 +1,14% 45,81 46,53 46,16 46,19 46,33 355 26.015.319
18/2/2019 45,75 45,81 +0,13% 45,68 46,30 45,99 45,81 45,82 293 22.227.971
15/2/2019 45,04 45,75 +1,49% 44,95 46,07 45,57 45,42 45,75 342 24.596.303
14/2/2019 46,10 45,08 -1,81% 44,79 46,44 45,43 45,08 45,15 501 46.398.849
13/2/2019 45,40 45,91 +1,15% 45,01 46,57 46,04 45,91 46,00 385 34.360.617
12/2/2019 46,69 45,39 -2,45% 45,27 47,21 45,94 45,39 45,47 637 46.912.723
11/2/2019 47,80 46,53 -3,06% 46,40 48,64 47,26 46,45 46,53 489 44.570.456
8/2/2019 48,90 48,00 -1,23% 47,76 49,95 48,92 47,75 48,00 668 76.630.029
7/2/2019 48,00 48,60 +2,08% 47,91 49,42 48,76 48,60 48,73 708 70.864.463
6/2/2019 47,29 47,61 -0,19% 47,29 48,46 47,88 47,61 47,64 555 55.806.892
5/2/2019 47,27 47,70 +1,17% 47,15 48,25 47,76 47,70 47,76 481 41.216.922
4/2/2019 46,20 47,15 +0,75% 46,15 47,97 47,32 47,15 47,25 635 50.978.262
1/2/2019 46,00 46,80 +2,07% 46,00 47,10 46,57 46,80 46,85 569 49.644.773
31/1/2019 46,65 45,85 -1,71% 44,82 47,89 46,45 45,60 45,85 955 69.398.319
30/1/2019 48,20 46,65 -3,46% 46,46 49,03 47,51 46,56 46,65 749 56.043.793
29/1/2019 49,50 48,32 -2,38% 47,80 49,75 48,74 48,32 48,39 575 52.777.160
28/1/2019 47,71 49,50 +3,75% 47,00 49,50 48,63 49,41 49,50 783 73.494.907
24/1/2019 45,90 47,71 +4,08% 45,90 47,78 47,14 47,65 47,71 579 60.126.644
23/1/2019 44,90 45,84 +2,09% 44,60 46,48 45,85 45,84 45,90 571 54.907.414
22/1/2019 45,02 44,90 -1,43% 44,20 45,76 44,69 44,50 44,90 553 41.867.125
21/1/2019 44,27 45,55 +2,82% 42,23 46,60 44,98 45,55 45,57 840 60.859.316
18/1/2019 43,43 44,30 +2,55% 42,05 44,50 43,13 44,29 44,30 793 60.447.792
17/1/2019 44,30 43,20 -2,57% 42,70 45,00 43,56 43,20 43,21 887 73.695.898
16/1/2019 42,29 44,34 +5,25% 42,23 44,81 43,62 44,00 44,34 1.227 111.480.523
15/1/2019 39,56 42,13 +7,78% 39,50 42,13 40,70 42,11 42,13 1.027 87.597.583
14/1/2019 38,94 39,09 +0,26% 38,00 39,70 39,21 39,09 39,18 600 53.358.231
11/1/2019 39,00 38,99 +0,49% 38,71 39,89 39,23 38,99 39,19 401 35.875.224
10/1/2019 38,00 38,80 +2,11% 37,42 39,86 38,72 38,79 38,80 786 69.793.465
9/1/2019 36,50 38,00 +4,94% 36,05 38,17 37,40 37,90 38,00 984 71.232.509
8/1/2019 36,00 36,21 +0,58% 35,82 36,40 36,15 36,10 36,21 451 38.338.058
7/1/2019 37,60 36,00 -3,87% 35,98 37,60 36,44 36,00 36,06 1.046 78.219.791
4/1/2019 36,99 37,45 +1,27% 36,99 37,92 37,44 37,45 37,65 527 35.915.005
3/1/2019 38,40 36,98 -2,74% 35,84 38,59 36,75 36,70 36,98 1.013 68.770.510
2/1/2019 38,08 38,02 +0,08% 37,50 39,44 38,42 38,02 38,40 470 40.845.668
28/12/2018 37,36 37,99 +1,93% 36,65 37,99 37,31 37,85 37,99 291 21.861.092
27/12/2018 39,00 37,27 -4,44% 37,04 39,00 37,53 37,25 37,27 285 19.988.631
26/12/2018 38,80 39,00 +1,83% 38,26 39,21 38,78 38,85 39,00 269 20.337.209
21/12/2018 36,95 38,30 +3,65% 36,85 38,71 37,85 38,30 38,50 300 22.797.116
20/12/2018 37,31 36,95 -1,15% 36,17 37,38 36,71 36,40 36,95 202 16.303.053
19/12/2018 37,35 37,38 -0,05% 37,07 38,36 37,80 37,38 37,44 253 17.728.086
18/12/2018 37,19 37,40 +3,06% 36,20 37,72 36,95 37,17 37,40 192 17.759.936
17/12/2018 37,00 36,29 -2,99% 36,29 37,56 36,87 36,29 36,65 242 18.634.987
14/12/2018 37,15 37,41 -0,24% 36,97 38,03 37,54 37,33 37,41 291 26.092.950
13/12/2018 36,57 37,50 +3,82% 36,22 37,59 37,14 37,30 37,50 402 26.009.317
12/12/2018 36,65 36,12 +0,70% 35,88 36,70 36,18 36,09 36,12 270 19.688.912
11/12/2018 37,00 35,87 -3,18% 35,69 37,00 36,15 35,81 35,87 603 44.461.683
10/12/2018 38,16 37,05 -3,01% 37,05 38,60 37,63 37,05 37,60 361 36.273.070
7/12/2018 39,23 38,20 -1,67% 37,84 39,34 38,26 38,10 38,20 528 39.498.491
6/12/2018 39,70 38,85 -2,14% 38,36 40,00 39,06 38,85 39,00 297 24.804.919
5/12/2018 39,85 39,70 +0,15% 39,36 40,35 39,83 39,40 39,70 300 28.627.508
4/12/2018 41,60 39,64 -5,39% 39,19 41,88 40,48 39,64 39,84 698 62.069.048
3/12/2018 41,25 41,90 +3,25% 40,71 41,90 41,27 41,86 41,90 607 57.960.925
30/11/2018 39,00 40,58 +4,83% 39,00 42,00 40,68 40,58 40,73 1.168 97.545.242
29/11/2018 36,95 38,71 +6,40% 36,60 38,76 37,92 38,70 38,71 577 45.502.048
28/11/2018 37,30 36,38 -2,07% 36,28 37,30 36,63 36,38 36,40 303 23.410.665
27/11/2018 37,90 37,15 -1,98% 36,57 37,90 37,00 37,15 37,26 309 25.671.469
26/11/2018 37,15 37,90 +2,13% 36,70 38,08 37,52 37,85 37,90 259 22.576.885
23/11/2018 37,82 37,11 -1,04% 36,73 37,87 37,31 36,86 37,11 213 17.028.873
22/11/2018 36,15 37,50 +3,59% 35,70 37,80 36,81 37,50 37,79 306 19.167.041
21/11/2018 37,98 36,20 -3,21% 36,03 38,03 36,65 36,20 36,35 407 27.421.621
19/11/2018 38,71 37,40 -3,33% 37,22 39,46 38,05 37,27 37,40 390 30.102.441
16/11/2018 39,14 38,69 -0,79% 37,80 39,20 38,46 38,69 39,00 384 33.897.279
14/11/2018 36,50 39,00 +7,35% 36,27 39,00 37,70 38,80 39,00 654 55.212.056
13/11/2018 34,40 36,33 +6,54% 34,10 36,40 35,10 36,27 36,33 354 32.646.654
12/11/2018 35,00 34,10 -0,58% 33,73 35,10 34,30 34,10 34,29 264 20.930.762
9/11/2018 35,57 34,30 -4,72% 34,03 35,70 34,66 34,30 34,60 399 27.341.269
8/11/2018 37,38 36,00 -1,93% 35,53 37,38 36,06 35,70 36,00 297 22.188.024
7/11/2018 37,30 36,71 -1,61% 36,39 37,38 36,90 36,37 36,71 342 27.906.818
6/11/2018 38,30 37,31 -0,72% 36,90 38,89 37,63 37,02 37,31 471 34.496.283
5/11/2018 37,20 37,58 -0,40% 36,95 38,41 37,80 37,57 37,58 351 28.664.388
1/11/2018 37,70 37,73 -0,16% 36,77 38,25 37,33 37,64 37,73 573 43.895.639
31/10/2018 36,70 37,79 +3,25% 35,93 38,99 37,55 37,79 37,98 527 45.107.082
30/10/2018 38,20 36,60 -3,17% 36,25 38,20 37,12 36,60 36,67 628 41.272.748
29/10/2018 40,30 37,80 -4,33% 37,12 40,35 38,57 37,54 37,80 725 64.823.350
26/10/2018 42,20 39,51 -7,14% 39,35 42,20 40,15 39,51 39,52 852 68.614.725
25/10/2018 41,87 42,55 +1,31% 41,33 42,61 42,18 42,11 42,55 268 28.198.595
24/10/2018 41,05 42,00 +2,29% 41,05 42,00 41,67 41,85 42,00 287 27.120.691
23/10/2018 40,71 41,06 +0,44% 40,71 41,76 41,20 41,06 41,09 248 22.689.812
22/10/2018 40,35 40,88 +0,76% 40,00 40,99 40,58 40,88 40,99 284 27.001.910
19/10/2018 40,40 40,57 +0,87% 40,02 40,88 40,47 40,47 40,57 249 27.011.566
18/10/2018 40,41 40,22 +0,05% 39,34 40,74 40,13 40,22 40,50 349 32.346.148
17/10/2018 40,97 40,20 -1,54% 40,03 41,21 40,43 40,20 40,32 362 33.864.839
16/10/2018 41,15 40,83 -0,66% 40,50 41,67 41,08 40,83 40,95 373 35.001.604
15/10/2018 42,00 41,10 -1,58% 41,00 42,55 41,52 41,00 41,10 448 39.064.961
11/10/2018 41,80 41,76 -0,24% 41,09 42,66 41,97 41,57 41,76 230 23.889.261
10/10/2018 41,07 41,86 +2,10% 41,07 43,09 42,24 41,85 41,86 409 38.849.273
9/10/2018 41,83 41,00 -1,20% 40,71 41,83 41,13 41,00 41,05 300 30.133.262
8/10/2018 41,60 41,50 -2,42% 39,37 41,60 40,27 41,50 41,55 638 59.018.433
5/10/2018 41,72 42,53 +1,26% 41,01 43,02 42,30 42,10 42,53 389 37.209.610
4/10/2018 44,90 42,00 -4,48% 41,60 45,39 43,08 42,00 42,79 626 52.339.422
3/10/2018 45,59 43,97 -4,64% 43,00 45,75 44,11 43,83 43,97 612 57.757.650
2/10/2018 47,99 46,11 -4,08% 45,64 48,00 46,40 46,11 46,70 641 59.983.636
1/10/2018 48,08 48,07 +1,41% 47,30 48,58 47,73 47,75 48,07 255 34.689.824
28/9/2018 47,65 47,40 +0,11% 47,40 48,19 47,72 47,40 47,95 248 23.400.533
27/9/2018 48,00 47,35 -1,40% 47,19 48,58 47,81 47,35 47,48 166 19.013.025
26/9/2018 48,40 48,02 -0,56% 47,00 48,40 47,68 48,02 48,26 147 17.355.738
25/9/2018 47,15 48,29 +2,50% 47,15 48,65 48,10 47,76 48,29 305 35.853.754
24/9/2018 47,30 47,11 +0,23% 46,78 47,85 47,21 47,00 47,11 238 30.794.340
21/9/2018 47,88 47,00 -2,06% 46,72 47,90 47,29 47,00 47,35 282 34.608.536
20/9/2018 48,38 47,99 -1,64% 47,10 48,50 47,70 47,81 47,99 229 25.534.303
19/9/2018 49,60 48,79 -0,99% 47,85 50,43 48,76 48,37 48,79 338 43.202.149
18/9/2018 51,50 49,28 -4,31% 48,70 51,50 49,72 49,28 49,37 461 57.191.802
17/9/2018 52,01 51,50 -0,58% 51,38 52,59 51,79 51,50 51,58 222 37.077.434
14/9/2018 52,99 51,80 +0,84% 51,40 52,99 51,96 51,80 52,25 197 27.405.813
13/9/2018 52,18 51,37 -0,17% 50,64 52,18 51,51 51,37 51,73 150 22.502.442
12/9/2018 52,10 51,46 -0,69% 50,00 52,28 50,84 51,46 51,75 215 30.372.362
11/9/2018 53,16 51,82 -1,31% 51,82 54,34 52,94 51,82 52,45 210 31.780.686
10/9/2018 53,19 52,51 -3,97% 52,51 55,09 53,20 52,51 53,10 246 35.491.003
6/9/2018 54,20 54,68 +1,75% 52,98 55,08 54,41 54,68 54,90 278 36.964.352
5/9/2018 50,60 53,74 +7,05% 50,60 54,69 53,72 53,74 54,00 548 78.313.439
4/9/2018 49,31 50,20 +2,16% 49,31 51,00 50,35 50,01 50,20 312 40.411.494
3/9/2018 47,34 49,14 +3,30% 47,34 49,35 48,76 48,92 49,14 283 35.097.586
31/8/2018 48,88 47,57 -2,32% 47,10 49,30 47,97 47,55 47,57 295 36.602.283
30/8/2018 49,49 48,70 +0,23% 47,28 49,62 48,55 48,11 48,70 233 37.539.897
29/8/2018 50,05 48,59 -2,82% 48,40 50,05 49,14 48,59 48,90 281 30.461.704
28/8/2018 49,70 50,00 +1,46% 49,28 50,69 50,02 49,80 50,00 240 31.441.430
27/8/2018 50,85 49,28 -3,33% 49,04 50,85 49,42 49,28 49,40 240 31.031.221
24/8/2018 50,00 50,98 +2,10% 48,13 51,44 50,32 50,90 50,98 292 41.896.576
23/8/2018 47,60 49,93 +4,04% 47,34 50,46 49,52 49,93 50,08 342 49.108.893
22/8/2018 47,01 47,99 +2,17% 47,01 49,38 48,20 47,99 48,00 411 56.327.925
21/8/2018 45,80 46,97 +3,92% 45,48 46,97 46,37 46,17 46,97 303 38.574.080
20/8/2018 44,03 45,20 +2,77% 43,75 45,95 45,04 45,20 45,33 260 32.335.650
17/8/2018 43,85 43,98 +1,29% 43,50 45,20 44,43 43,98 44,30 261 25.655.776
16/8/2018 45,66 43,42 -1,81% 43,00 45,66 43,46 43,25 43,42 204 22.041.715
15/8/2018 45,93 44,22 -3,99% 43,92 46,87 45,37 44,20 44,22 231 30.531.609
14/8/2018 46,75 46,06 -2,31% 45,98 47,17 46,59 45,99 46,06 234 25.334.421
13/8/2018 46,29 47,15 +3,20% 45,55 47,45 46,61 47,15 47,16 385 53.638.364
10/8/2018 43,73 45,69 +3,96% 43,73 45,86 45,16 45,69 45,70 534 71.680.988
9/8/2018 42,98 43,95 +1,01% 41,56 44,37 43,58 43,95 44,00 438 58.472.214
8/8/2018 42,00 43,51 +2,38% 42,00 43,69 43,21 43,51 43,65 284 36.840.165
7/8/2018 43,05 42,50 -1,67% 41,67 43,11 42,32 42,25 42,50 385 49.618.146
6/8/2018 42,87 43,22 +0,54% 42,80 43,29 43,09 43,14 43,22 207 23.837.107
3/8/2018 44,11 42,99 -2,41% 42,19 44,11 42,83 42,87 42,99 459 42.831.677
2/8/2018 43,98 44,05 +0,75% 43,38 44,43 43,88 43,90 44,05 196 25.973.979
1/8/2018 44,75 43,72 -1,26% 43,30 45,02 43,98 43,57 43,72 414 54.418.564
31/7/2018 44,20 44,28 +0,34% 44,08 44,69 44,42 44,28 44,30 195 25.645.980
30/7/2018 43,40 44,13 +2,44% 43,40 44,40 44,09 44,13 44,15 274 29.863.860
27/7/2018 42,48 43,08 +1,13% 42,45 43,35 42,99 43,08 43,35 160 19.080.708
26/7/2018 42,49 42,60 +0,28% 42,30 43,07 42,77 42,21 42,60 160 18.651.927
25/7/2018 41,65 42,48 +2,36% 40,00 42,75 41,59 41,87 42,48 286 28.977.248
24/7/2018 41,11 41,50 +0,48% 40,25 41,72 41,13 41,50 41,54 218 23.757.226
23/7/2018 39,81 41,30 +4,08% 39,81 41,36 40,83 41,19 41,30 331 31.928.892
20/7/2018 42,00 39,68 -5,52% 39,68 42,00 40,23 39,68 40,05 822 72.685.497
19/7/2018 42,49 42,00 -0,87% 41,94 43,49 42,71 42,00 42,43 256 27.017.776
18/7/2018 44,01 42,37 -2,82% 40,85 44,13 42,37 42,37 42,90 527 51.997.393
17/7/2018 44,35 43,60 -1,36% 43,45 44,90 44,14 43,60 43,94 293 31.167.883
16/7/2018 44,25 44,20 -0,09% 44,13 45,09 44,59 44,20 44,45 171 18.775.935
13/7/2018 44,51 44,24 -0,25% 44,24 45,47 44,90 44,24 44,48 217 25.132.186
12/7/2018 45,98 44,35 -1,60% 44,15 45,98 44,44 44,35 44,90 266 28.603.283
11/7/2018 43,84 45,07 +3,97% 43,84 45,27 44,65 45,07 45,30 242 31.598.693
10/7/2018 45,41 43,35 -4,73% 42,05 45,41 44,01 43,35 43,38 352 39.507.297
6/7/2018 46,80 45,50 -2,36% 45,50 48,15 46,78 45,50 45,67 302 30.837.889
5/7/2018 45,95 46,60 +2,08% 45,67 46,60 46,05 46,60 46,69 185 23.440.266
4/7/2018 45,35 45,65 +0,66% 45,20 45,87 45,50 45,65 45,99 146 17.828.181
3/7/2018 44,60 45,35 +0,80% 44,60 45,40 45,15 45,22 45,35 332 38.362.700
2/7/2018 44,98 44,99 +0,20% 44,20 45,12 44,66 44,45 44,99 127 15.060.970
29/6/2018 44,53 44,90 +1,29% 43,64 44,90 44,42 44,73 44,90 177 19.832.019
28/6/2018 45,00 44,33 -1,27% 44,17 45,00 44,48 44,16 44,33 113 11.182.318
27/6/2018 44,49 44,90 +1,40% 43,93 45,20 44,68 44,30 44,90 179 22.361.727
26/6/2018 43,98 44,28 +1,79% 43,00 44,50 43,59 44,28 44,35 148 16.230.247
25/6/2018 42,99 43,50 -0,53% 42,00 44,25 43,55 43,40 43,50 169 20.915.133
22/6/2018 43,55 43,73 +0,18% 42,90 44,44 43,52 43,57 43,73 122 16.320.960
21/6/2018 43,10 43,65 +1,30% 42,84 44,80 44,06 43,50 43,83 234 28.712.586
20/6/2018 43,82 43,09 -1,69% 42,30 43,82 42,92 43,09 43,55 276 31.387.720
19/6/2018 45,11 43,83 -5,54% 43,11 46,50 44,30 43,83 44,33 486 41.996.578
18/6/2018 47,50 46,40 -1,32% 45,23 47,82 46,65 46,20 46,47 210 29.157.168
15/6/2018 48,19 47,02 -1,73% 47,02 49,22 48,10 47,02 47,56 337 41.739.326
14/6/2018 47,00 47,85 +3,64% 45,10 47,90 46,49 47,80 47,85 262 32.614.914
13/6/2018 46,30 46,17 +0,59% 45,51 47,51 46,66 46,10 46,17 286 36.096.292
12/6/2018 43,55 45,90 +4,72% 43,55 46,41 45,42 45,90 45,91 242 28.877.423
11/6/2018 45,05 43,83 -1,17% 43,31 46,35 44,51 43,83 44,25 340 35.627.866
8/6/2018 49,50 44,35 -10,85% 44,35 49,50 45,96 44,35 44,47 657 67.445.869
7/6/2018 53,02 49,75 -4,14% 47,42 54,95 50,98 49,75 50,00 718 97.947.576
6/6/2018 48,40 51,90 +7,45% 48,30 52,05 50,71 51,45 51,90 518 65.840.427
5/6/2018 47,21 48,30 +2,88% 47,17 48,44 47,85 48,11 48,30 344 42.056.714
4/6/2018 44,50 46,95 +5,98% 43,94 47,05 46,08 46,90 46,95 471 56.309.853
1/6/2018 42,84 44,30 +3,24% 42,67 45,05 43,81 44,30 44,70 287 39.862.271
30/5/2018 44,00 42,91 -0,79% 42,30 44,08 43,14 43,05 43,32 237 30.805.534
29/5/2018 46,00 43,25 -3,97% 42,00 46,00 43,27 43,20 43,25 414 45.817.941
28/5/2018 44,83 45,04 +1,15% 43,55 46,50 44,97 45,04 45,25 328 45.244.491
25/5/2018 45,28 44,53 -2,17% 44,01 45,28 44,59 44,30 44,53 169 20.802.222
24/5/2018 42,30 45,52 +5,98% 41,51 45,97 44,52 44,87 45,52 398 55.738.098
23/5/2018 43,49 42,95 +0,26% 42,41 44,13 43,34 42,95 43,00 254 29.975.936
22/5/2018 45,75 42,84 -6,89% 42,03 46,15 43,60 42,73 42,84 434 51.434.518
21/5/2018 45,99 46,01 -1,01% 44,77 47,15 46,23 45,79 46,01 247 32.852.031
18/5/2018 44,60 46,48 +4,45% 44,60 46,68 46,07 46,06 46,48 256 30.145.832
17/5/2018 44,00 44,50 +0,56% 43,50 45,28 44,58 44,50 44,80 266 33.936.364
16/5/2018 46,44 44,25 -3,32% 44,12 46,93 45,37 44,20 44,25 320 38.118.821
15/5/2018 45,40 45,77 +1,22% 45,40 47,79 46,52 45,77 46,04 326 43.319.248
14/5/2018 43,15 45,22 +4,94% 43,00 45,22 44,40 45,00 45,22 297 35.512.659
11/5/2018 42,20 43,09 +1,77% 41,27 43,80 42,81 42,85 43,09 280 33.916.716
10/5/2018 42,98 42,34 -1,33% 41,69 43,30 42,54 41,85 42,34 367 36.784.812
9/5/2018 40,69 42,91 +7,28% 40,30 42,91 41,87 42,91 42,98 226 24.355.912
8/5/2018 39,20 40,00 +1,78% 39,20 41,30 40,43 39,90 40,00 188 22.487.498
7/5/2018 40,00 39,30 -0,76% 39,21 40,41 39,79 39,30 40,00 162 18.335.775
4/5/2018 40,89 39,60 -3,04% 39,52 42,24 40,23 39,60 39,84 221 27.566.697
3/5/2018 42,45 40,84 -3,88% 40,20 43,00 41,82 40,83 40,84 360 45.711.278
2/5/2018 41,10 42,49 +3,91% 41,10 42,87 42,03 42,45 42,49 399 48.038.158
30/4/2018 40,43 40,89 +2,46% 39,87 40,92 40,33 40,61 40,89 148 17.099.733
27/4/2018 40,91 39,91 -0,23% 39,87 41,99 40,64 39,91 40,00 267 34.967.758
26/4/2018 39,30 40,00 +2,17% 38,57 40,83 39,78 40,00 40,20 285 30.380.054
25/4/2018 37,71 39,15 +3,41% 37,71 39,22 38,64 38,70 39,15 240 21.174.995
24/4/2018 38,25 37,86 -1,46% 37,82 38,64 38,14 37,86 37,88 141 14.923.485
23/4/2018 37,63 38,42 +2,05% 37,63 38,63 38,28 38,00 38,42 175 18.868.782
20/4/2018 37,41 37,65 +0,16% 36,90 37,65 37,27 37,63 37,65 92 8.625.822
19/4/2018 37,49 37,59 -1,08% 36,85 38,09 37,30 37,26 37,59 80 8.050.412
18/4/2018 38,00 38,00 +0,26% 37,10 38,00 37,59 37,38 38,00 171 15.445.282
17/4/2018 36,88 37,90 +2,79% 36,88 37,90 37,38 37,70 37,90 122 13.826.729
16/4/2018 36,20 36,87 +1,63% 35,81 37,00 36,53 36,16 36,87 139 12.955.916
13/4/2018 36,44 36,28 +0,75% 35,90 36,64 36,20 35,75 36,28 122 12.234.113
12/4/2018 35,70 36,01 +1,18% 35,52 36,42 35,85 36,01 36,39 130 13.040.934
11/4/2018 36,05 35,59 -2,76% 35,50 36,73 35,87 0,00 0,00 254 24.226.976
10/4/2018 37,13 36,60 -2,01% 36,20 37,99 36,93 36,60 37,04 161 17.069.125
9/4/2018 38,05 37,35 -1,58% 36,13 39,17 37,66 36,83 38,03 261 29.137.931
6/4/2018 36,50 37,95 +4,20% 36,13 37,95 37,12 37,59 37,95 214 22.598.919
5/4/2018 36,00 36,42 +1,17% 35,89 37,12 36,33 36,27 36,42 244 26.166.195
4/4/2018 34,52 36,00 +4,29% 34,16 36,00 34,78 35,79 36,00 216 21.323.700
3/4/2018 33,53 34,52 +2,28% 33,50 34,61 34,27 34,39 34,52 231 21.918.302
2/4/2018 33,45 33,75 +1,26% 32,85 33,95 33,52 33,75 33,81 262 28.111.639
29/3/2018 34,48 33,33 -0,48% 32,92 34,48 33,33 33,33 33,50 107 11.072.146
28/3/2018 33,09 33,49 +0,81% 32,54 33,65 33,12 33,45 33,49 181 17.394.890
27/3/2018 34,25 33,22 -2,72% 33,05 34,70 33,66 33,22 33,25 225 22.405.954
26/3/2018 33,50 34,15 +2,03% 33,50 35,00 34,08 34,08 34,15 256 18.915.249
23/3/2018 32,01 33,47 +4,27% 32,01 34,15 33,41 33,41 33,47 361 32.772.277
22/3/2018 31,80 32,10 +0,56% 31,42 32,35 31,98 32,10 32,20 178 16.843.117
21/3/2018 30,13 31,92 +4,97% 30,01 32,11 31,42 31,70 31,92 270 26.065.122
20/3/2018 31,18 30,41 0,00% 29,31 31,50 30,25 30,41 30,65 298 25.298.434
19/3/2018 28,50 30,41 +6,29% 28,50 32,28 30,93 30,41 30,60 686 56.124.711
16/3/2018 28,96 28,61 +21,80% 25,89 30,43 28,17 28,61 28,68 793 55.683.760
15/3/2018 24,00 23,49 -1,72% 22,91 24,23 23,53 23,41 23,49 88 6.641.183
14/3/2018 22,64 23,90 +5,38% 22,61 24,23 23,43 23,90 23,95 160 9.164.048
13/3/2018 22,15 22,68 +1,93% 21,96 22,80 22,47 22,21 22,68 70 5.839.603
12/3/2018 23,50 22,25 -3,05% 21,64 23,94 22,33 22,08 22,17 193 13.097.620
9/3/2018 23,00 22,95 +0,88% 22,46 23,43 22,92 22,95 23,09 156 9.998.189
8/3/2018 22,06 22,75 +3,17% 21,21 23,07 22,68 22,75 23,00 168 10.616.105
7/3/2018 21,50 22,05 +2,08% 21,36 22,05 21,71 21,35 22,05 57 3.046.032
6/3/2018 21,64 21,60 +0,79% 21,00 21,74 21,51 21,50 21,60 58 3.703.435
5/3/2018 21,80 21,43 -1,70% 21,43 22,00 21,68 21,43 21,60 68 4.412.284
2/3/2018 21,26 21,80 +2,54% 21,24 21,92 21,69 21,31 21,80 88 5.179.781
1/3/2018 21,81 21,26 +0,28% 21,26 22,14 21,60 21,26 21,77 52 3.263.972
28/2/2018 21,50 21,20 -1,49% 21,18 21,60 21,35 21,20 21,66 142 5.214.023
27/2/2018 21,48 21,52 -0,37% 21,18 21,69 21,46 21,52 21,70 98 4.836.589
26/2/2018 22,15 21,60 -3,79% 21,58 22,20 21,87 21,55 21,75 137 7.533.119
23/2/2018 21,75 22,45 +2,28% 21,72 22,49 22,14 22,08 22,45 84 5.533.383
22/2/2018 22,60 21,95 -4,57% 21,95 23,00 22,33 21,95 22,50 79 5.126.833
21/2/2018 22,82 23,00 -1,92% 22,10 23,00 22,57 22,40 23,00 88 6.325.558
20/2/2018 22,30 23,45 +6,01% 22,30 23,45 22,89 22,77 23,45 183 11.643.091
19/2/2018 21,34 22,12 +2,88% 21,31 22,14 21,89 21,91 22,12 122 7.806.225
16/2/2018 20,40 21,50 +6,70% 20,32 21,50 20,93 20,31 21,50 118 6.702.884
15/2/2018 20,40 20,15 +0,30% 20,15 20,54 20,39 20,15 20,48 47 2.477.764
14/2/2018 19,45 20,09 +0,75% 19,40 20,40 20,17 20,09 20,40 70 3.538.669
9/2/2018 19,89 19,94 -0,20% 19,43 20,06 19,72 19,41 19,94 66 2.235.403
8/2/2018 21,35 19,98 -4,45% 19,95 21,86 20,47 19,98 20,13 114 6.456.467
7/2/2018 20,98 20,91 +0,24% 20,80 21,37 21,01 20,82 20,91 52 3.528.459
6/2/2018 21,10 20,86 -1,28% 20,40 21,10 20,74 20,86 20,98 68 3.912.723
5/2/2018 21,30 21,13 -1,45% 21,02 21,58 21,31 21,13 21,41 80 4.970.180
2/2/2018 21,21 21,44 +2,00% 20,61 21,55 21,28 21,30 21,44 100 6.594.173
1/2/2018 20,59 21,02 +1,79% 20,59 21,10 20,95 20,83 21,02 68 4.418.178
31/1/2018 21,06 20,65 -2,09% 20,65 21,20 20,74 20,65 20,95 76 4.138.449
30/1/2018 20,47 21,09 +3,33% 20,45 21,16 20,82 21,09 21,15 86 5.044.706
29/1/2018 21,49 20,41 -0,68% 20,35 21,60 20,87 20,41 21,00 115 7.300.865
26/1/2018 20,85 20,55 -1,86% 20,24 20,85 20,52 20,40 20,55 164 7.070.846
24/1/2018 21,40 20,94 -1,87% 20,45 21,40 21,01 20,52 20,94 92 6.065.840
23/1/2018 21,45 21,34 -0,28% 20,93 21,45 21,18 20,94 21,34 119 4.599.227
22/1/2018 21,40 21,40 +1,04% 20,50 21,50 21,18 21,24 21,40 92 5.344.886
19/1/2018 20,80 21,18 +1,34% 20,80 21,76 21,37 21,05 21,18 94 5.242.181
18/1/2018 19,70 20,90 +5,56% 19,70 20,90 20,30 20,61 20,90 170 7.323.244
17/1/2018 19,30 19,80 +1,28% 19,30 19,80 19,53 19,60 19,80 148 5.843.788
16/1/2018 19,57 19,55 +0,10% 19,37 19,72 19,64 19,37 19,55 154 9.339.454
15/1/2018 19,23 19,53 +1,61% 19,23 19,53 19,39 19,38 19,53 55 2.516.113
12/1/2018 19,30 19,22 -2,19% 19,22 19,69 19,36 19,22 19,49 35 1.903.199
11/1/2018 19,45 19,65 +0,31% 19,03 19,65 19,38 19,50 19,65 72 3.983.639
10/1/2018 19,24 19,59 +1,61% 19,24 19,59 19,44 19,31 19,59 101 3.543.742
9/1/2018 19,30 19,28 +1,31% 19,15 19,49 19,26 19,25 19,28 87 3.728.551
8/1/2018 19,00 19,03 +1,98% 18,92 19,40 19,14 18,86 19,03 116 5.990.005
5/1/2018 18,75 18,66 -0,21% 18,57 18,81 18,71 18,40 18,66 46 2.540.165
4/1/2018 18,65 18,70 +1,14% 18,43 18,82 18,58 18,70 18,74 61 3.957.458
3/1/2018 18,79 18,49 -1,18% 18,49 18,98 18,79 18,49 18,91 44 2.148.616
2/1/2018 18,32 18,71 +1,35% 18,32 19,10 18,83 18,71 18,84 60 3.601.806
28/12/2017 17,90 18,46 -2,43% 17,90 18,55 18,41 18,46 19,00 54 2.747.048
27/12/2017 18,34 18,92 +2,71% 18,23 18,92 18,43 18,21 18,92 45 1.998.442
26/12/2017 18,60 18,42 -4,41% 17,71 18,78 18,47 18,42 18,52 60 3.735.532
22/12/2017 18,95 19,27 +2,83% 18,45 19,27 18,82 18,45 19,27 38 1.603.684
21/12/2017 18,99 18,74 +1,02% 17,78 18,99 18,60 18,74 18,95 48 2.794.107
20/12/2017 18,14 18,55 +2,71% 18,07 18,55 18,34 18,29 18,55 127 3.834.641
19/12/2017 18,35 18,06 -3,94% 17,84 18,61 18,03 18,00 18,06 69 2.221.845
18/12/2017 18,20 18,80 +3,81% 18,09 18,80 18,28 18,09 18,80 75 3.746.353
15/12/2017 18,25 18,11 -0,11% 18,00 18,53 18,35 18,11 18,23 145 9.993.315
14/12/2017 18,00 18,13 -0,82% 18,00 18,38 18,21 18,13 18,21 47 2.473.855
13/12/2017 18,42 18,28 -0,76% 18,00 18,61 18,22 17,97 18,28 53 3.011.266
12/12/2017 18,35 18,42 -2,02% 17,99 18,42 18,20 18,09 18,42 40 1.498.642
11/12/2017 18,70 18,80 -0,32% 18,36 18,80 18,53 18,50 18,80 55 3.086.147
8/12/2017 19,00 18,86 +2,72% 18,35 19,00 18,64 18,34 18,86 56 3.089.550
7/12/2017 19,05 18,36 -2,60% 18,36 19,24 18,70 18,36 18,75 71 3.633.528
6/12/2017 17,82 18,85 +4,84% 17,82 19,04 18,62 18,57 18,85 105 5.766.951
5/12/2017 17,73 17,98 +2,68% 17,41 18,05 17,79 17,41 17,98 77 4.195.524
4/12/2017 17,75 17,51 -4,73% 16,93 17,91 17,51 17,51 17,79 62 3.619.868
1/12/2017 17,50 18,38 +3,37% 16,81 18,38 17,54 17,42 18,40 88 3.329.132
30/11/2017 17,80 17,78 -0,22% 17,05 17,91 17,49 17,78 17,80 103 5.452.437
29/11/2017 18,60 17,82 -2,62% 17,77 18,66 18,14 17,82 18,45 85 3.673.493
28/11/2017 19,30 18,30 -5,28% 18,30 19,77 18,85 18,25 18,78 122 5.343.543
27/11/2017 19,34 19,32 -0,21% 18,95 19,35 19,10 19,03 19,32 53 2.355.810
24/11/2017 19,49 19,36 -0,72% 19,19 19,77 19,49 19,36 19,55 52 2.984.533
23/11/2017 19,80 19,50 -1,61% 19,50 20,02 19,68 19,50 19,78 43 2.541.238
22/11/2017 20,49 19,82 -4,67% 19,78 21,02 20,19 19,82 20,06 53 2.999.083
21/11/2017 20,43 20,79 +2,46% 20,01 21,03 20,72 20,10 20,79 61 2.829.211
17/11/2017 19,70 20,29 +0,59% 19,56 20,42 20,14 19,58 20,29 38 2.101.561
16/11/2017 19,36 20,17 +1,71% 19,36 20,17 19,94 19,41 20,17 54 2.983.141
14/11/2017 20,09 19,83 -2,75% 19,01 20,21 19,48 19,21 19,83 55 2.488.402
13/11/2017 20,60 20,39 -1,45% 19,50 20,60 19,91 19,56 20,39 36 1.670.782
10/11/2017 21,00 20,69 0,00% 19,32 21,70 20,45 19,34 20,69 33 1.656.714

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.