O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 3 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

SNLG11 - FII SUNO LG - CI

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 2,23 2,35 +5,86% 2,22 2,35 2,29 2,34 2,35 793 26.022.639
5/9/2025 2,05 2,22 +9,90% 2,05 2,25 2,17 2,21 2,22 754 20.945.297
4/9/2025 1,95 2,02 +2,02% 1,93 2,02 1,98 2,00 2,02 525 16.100.173
3/9/2025 1,90 1,98 +5,88% 1,89 2,04 1,96 1,98 1,99 575 21.956.901
2/9/2025 1,75 1,87 +8,09% 1,71 2,00 1,87 1,85 1,87 682 20.708.120
1/9/2025 1,68 1,73 +4,22% 1,67 1,80 1,74 1,72 1,73 763 10.690.367
29/8/2025 1,64 1,66 +1,84% 1,63 1,68 1,65 1,65 1,66 454 5.299.312
28/8/2025 1,66 1,63 +4,49% 1,59 1,70 1,62 1,62 1,63 506 13.758.137
27/8/2025 1,56 1,56 +1,96% 1,50 1,58 1,53 1,54 1,56 558 9.856.221
26/8/2025 1,52 1,53 +2,00% 1,46 1,62 1,53 1,52 1,54 836 13.474.606
25/8/2025 1,42 1,50 +3,45% 1,30 1,70 1,53 1,50 1,65 1.127 21.272.205
22/8/2025 1,37 1,45 +7,41% 1,32 1,45 1,40 1,39 1,45 426 6.061.562
21/8/2025 1,48 1,35 -8,16% 1,22 1,48 1,35 1,31 1,38 626 12.212.870
20/8/2025 1,32 1,47 +8,89% 1,27 1,62 1,43 1,46 1,47 1.316 19.928.346
19/8/2025 1,74 1,35 -24,16% 1,20 1,78 1,40 1,33 1,35 1.075 21.227.784
18/8/2025 2,04 1,78 -14,83% 1,71 2,09 1,83 1,77 1,78 1.528 27.176.105
15/8/2025 1,97 2,09 +3,47% 1,90 2,30 2,05 2,00 2,09 1.638 33.212.661
14/8/2025 1,55 2,02 +32,89% 1,55 2,85 2,10 1,95 2,02 2.687 43.591.108
13/8/2025 1,27 1,52 +22,58% 1,27 1,52 1,43 1,51 1,52 1.731 30.737.626
12/8/2025 1,09 1,24 +15,89% 1,02 1,30 1,14 1,22 1,24 780 10.252.643
11/8/2025 1,00 1,07 +8,08% 0,99 1,08 1,04 1,03 1,08 463 11.031.407
8/8/2025 0,96 0,99 +1,02% 0,96 1,15 1,00 0,99 1,00 374 3.025.192
7/8/2025 1,06 0,98 -5,77% 0,95 1,11 1,05 0,96 0,98 771 13.361.631
6/8/2025 0,93 1,04 +14,29% 0,92 1,22 1,02 0,99 1,04 557 7.886.393
5/8/2025 0,88 0,91 0,00% 0,80 0,95 0,88 0,91 0,95 323 5.743.775
4/8/2025 0,77 0,91 +19,74% 0,76 1,00 0,82 0,90 0,91 457 5.657.364
1/8/2025 0,76 0,76 +1,33% 0,75 0,78 0,76 0,75 0,76 206 1.802.408
31/7/2025 0,78 0,75 -2,60% 0,75 0,80 0,78 0,75 0,78 263 3.910.478
30/7/2025 0,75 0,77 0,00% 0,75 0,78 0,76 0,76 0,77 243 2.496.150
29/7/2025 0,77 0,77 +1,32% 0,75 0,78 0,76 0,76 0,77 205 1.626.521
28/7/2025 0,78 0,76 -1,30% 0,75 0,80 0,77 0,76 0,77 262 1.966.022
25/7/2025 0,77 0,77 +2,67% 0,75 0,78 0,76 0,76 0,77 178 1.057.161
24/7/2025 0,78 0,75 -2,60% 0,75 0,78 0,76 0,75 0,76 157 1.845.105
23/7/2025 0,77 0,77 0,00% 0,75 0,79 0,77 0,76 0,77 220 1.832.066
22/7/2025 0,76 0,77 +1,32% 0,75 0,78 0,76 0,76 0,77 209 1.193.811
21/7/2025 0,78 0,76 -3,80% 0,76 0,79 0,77 0,76 0,78 255 1.251.486
18/7/2025 0,79 0,79 0,00% 0,77 0,79 0,78 0,78 0,79 222 1.511.018
17/7/2025 0,79 0,79 +1,28% 0,77 0,79 0,78 0,77 0,79 224 2.797.797
16/7/2025 0,80 0,78 -4,88% 0,77 0,82 0,78 0,78 0,79 207 2.036.599
15/7/2025 0,79 0,82 +2,50% 0,79 0,83 0,80 0,80 0,82 270 1.946.773
14/7/2025 0,80 0,80 +1,27% 0,79 0,82 0,80 0,80 0,81 321 2.705.320
11/7/2025 0,81 0,79 -1,25% 0,78 0,81 0,79 0,80 0,81 156 1.599.675
10/7/2025 0,80 0,80 +1,27% 0,78 0,82 0,79 0,79 0,80 174 2.556.818
9/7/2025 0,78 0,79 +2,60% 0,76 0,80 0,78 0,77 0,79 173 2.131.513
8/7/2025 0,76 0,77 -1,28% 0,76 0,80 0,77 0,77 0,79 202 2.014.241
7/7/2025 0,76 0,78 +4,00% 0,75 0,82 0,77 0,76 0,78 286 2.442.653
4/7/2025 0,76 0,75 -1,32% 0,72 0,77 0,75 0,75 0,77 172 1.340.196
3/7/2025 0,76 0,76 0,00% 0,74 0,76 0,75 0,75 0,76 178 1.090.010
2/7/2025 0,73 0,76 +5,56% 0,72 0,77 0,74 0,74 0,76 281 1.502.899
1/7/2025 0,73 0,72 -4,00% 0,72 0,77 0,75 0,72 0,74 227 2.950.383
30/6/2025 0,71 0,75 +7,14% 0,68 0,78 0,74 0,72 0,75 304 3.763.550
27/6/2025 0,64 0,70 +6,06% 0,64 0,73 0,66 0,69 0,70 278 3.212.377
26/6/2025 0,77 0,66 -13,16% 0,64 0,77 0,71 0,66 0,74 285 3.694.725
25/6/2025 0,77 0,76 -1,30% 0,74 0,78 0,74 0,74 0,76 207 2.307.395
24/6/2025 0,79 0,77 0,00% 0,73 0,80 0,76 0,75 0,77 179 2.491.468
23/6/2025 0,80 0,77 -1,28% 0,77 0,80 0,78 0,77 0,78 308 2.732.793
20/6/2025 0,79 0,78 -1,27% 0,76 0,80 0,78 0,78 0,79 334 3.866.652
18/6/2025 0,81 0,79 -1,25% 0,79 0,81 0,79 0,79 0,80 295 2.007.356
17/6/2025 0,80 0,80 +2,56% 0,77 0,82 0,79 0,79 0,80 306 3.314.922
16/6/2025 0,81 0,78 -2,50% 0,77 0,82 0,80 0,78 0,80 470 4.014.452
13/6/2025 0,82 0,80 -2,44% 0,80 0,83 0,81 0,80 0,82 407 3.345.508
12/6/2025 0,84 0,82 0,00% 0,81 0,84 0,82 0,81 0,82 241 3.665.792
11/6/2025 0,82 0,82 +1,23% 0,79 0,85 0,82 0,81 0,84 303 4.292.932
10/6/2025 0,83 0,81 -1,22% 0,76 0,84 0,81 0,81 0,82 371 5.862.319
9/6/2025 0,73 0,82 +15,49% 0,72 0,90 0,81 0,73 0,82 1.250 10.843.059
6/6/2025 0,69 0,71 +4,41% 0,67 0,77 0,69 0,70 0,71 396 3.596.521
5/6/2025 0,69 0,68 0,00% 0,67 0,70 0,68 0,68 0,69 245 3.262.287
4/6/2025 0,69 0,68 -1,45% 0,66 0,70 0,68 0,67 0,68 308 3.582.003
3/6/2025 0,69 0,69 0,00% 0,65 0,70 0,69 0,69 0,70 397 8.209.594
2/6/2025 0,68 0,69 +2,99% 0,67 0,69 0,68 0,68 0,69 320 3.806.457
30/5/2025 0,69 0,67 -2,90% 0,65 0,69 0,67 0,66 0,67 296 3.811.324
29/5/2025 0,66 0,69 +6,15% 0,66 0,71 0,67 0,66 0,69 311 4.770.708
28/5/2025 0,65 0,65 +1,56% 0,62 0,70 0,65 0,63 0,65 375 2.489.129
27/5/2025 0,65 0,64 0,00% 0,60 0,65 0,63 0,62 0,64 244 3.121.396
26/5/2025 0,64 0,64 +6,67% 0,60 0,65 0,63 0,62 0,64 297 3.445.521
23/5/2025 0,60 0,60 +1,69% 0,58 0,77 0,64 0,59 0,60 413 15.572.363
22/5/2025 0,60 0,59 -1,67% 0,58 0,60 0,58 0,58 0,59 306 2.046.757
21/5/2025 0,57 0,60 0,00% 0,57 0,61 0,58 0,58 0,60 320 4.474.606
20/5/2025 0,59 0,60 +1,69% 0,57 0,61 0,58 0,58 0,59 266 2.461.315
19/5/2025 0,60 0,59 -1,67% 0,52 0,60 0,58 0,58 0,59 501 4.509.548
16/5/2025 0,59 0,60 +3,45% 0,56 0,66 0,59 0,58 0,60 398 8.606.414
15/5/2025 0,59 0,58 0,00% 0,55 0,62 0,58 0,57 0,58 365 5.681.845
14/5/2025 0,53 0,58 +7,41% 0,52 0,67 0,59 0,57 0,60 1.433 11.792.512
13/5/2025 0,48 0,54 +8,00% 0,47 0,58 0,52 0,51 0,54 472 7.825.760
12/5/2025 0,65 0,50 -23,08% 0,45 0,69 0,55 0,49 0,50 823 22.769.240
9/5/2025 0,85 0,65 -27,78% 0,65 0,88 0,74 0,65 0,69 807 15.780.674
8/5/2025 0,89 0,90 +2,27% 0,71 0,96 0,83 0,88 0,90 830 10.238.282
7/5/2025 0,91 0,88 -5,38% 0,80 0,98 0,88 0,86 0,88 487 8.903.587
6/5/2025 0,98 0,93 -7,92% 0,83 1,03 0,94 0,92 0,93 510 13.352.713
5/5/2025 1,00 1,01 +2,02% 0,98 1,05 1,00 0,99 1,01 477 12.792.642
2/5/2025 1,08 0,99 +2,06% 0,91 1,08 0,99 0,99 1,03 567 25.528.382
29/4/2025 0,83 0,97 +22,78% 0,83 1,09 0,98 0,97 0,98 988 48.490.866
28/4/2025 0,43 0,79 +88,10% 0,42 1,08 0,73 0,78 0,79 1.482 34.957.542
25/4/2025 0,42 0,42 +2,44% 0,40 0,43 0,42 0,41 0,42 530 4.969.419
24/4/2025 0,39 0,41 -2,38% 0,39 0,42 0,40 0,40 0,41 308 2.532.621
23/4/2025 0,38 0,42 +10,53% 0,38 0,43 0,40 0,40 0,42 737 9.420.940
22/4/2025 0,31 0,38 +35,71% 0,31 0,40 0,36 0,38 0,39 740 15.134.688
17/4/2025 0,25 0,28 +21,74% 0,25 0,39 0,31 0,27 0,29 996 15.270.039
16/4/2025 0,20 0,23 -72,94% 0,15 0,30 0,22 0,22 0,23 1.287 18.114.938
15/4/2025 0,91 0,85 -5,56% 0,85 0,95 0,88 0,85 0,88 207 2.246.716
14/4/2025 1,01 0,90 -10,00% 0,90 1,01 0,93 0,90 0,93 359 5.531.233
11/4/2025 0,98 1,00 +3,09% 0,90 1,03 0,96 0,94 1,00 204 2.573.547
10/4/2025 1,02 0,97 0,00% 0,94 1,06 0,99 0,94 1,00 211 4.034.836
9/4/2025 1,04 0,97 -6,73% 0,95 1,09 1,01 0,96 0,97 352 2.848.134
8/4/2025 1,01 1,04 0,00% 0,96 1,11 1,01 0,95 1,04 379 12.110.387
7/4/2025 1,18 1,04 -11,86% 0,93 1,40 1,17 1,00 1,04 2.214 21.957.878
4/4/2025 1,20 1,18 +16,83% 1,09 1,41 1,22 1,09 1,18 3.273 14.106.014
3/4/2025 1,00 1,01 -96,54% 0,98 1,01 1,00 1,01 1,20 252 5.371.880
2/4/2025 29,28 29,19 -0,31% 28,89 29,51 29,27 28,89 29,19 350 50.592.403
1/4/2025 29,08 29,28 +0,69% 29,00 29,28 29,11 29,05 29,27 311 16.793.853
31/3/2025 29,35 29,08 +0,31% 28,84 29,35 29,00 29,00 29,08 503 147.410.915
28/3/2025 28,61 28,99 +3,61% 28,61 29,71 29,03 28,90 28,99 3.414 417.857.112
27/3/2025 27,75 27,98 +1,75% 27,31 27,98 27,60 27,35 27,98 483 7.204.837
26/3/2025 27,36 27,50 +0,51% 27,10 27,61 27,35 27,24 27,50 352 5.936.126
25/3/2025 27,42 27,36 -0,22% 27,03 27,42 27,19 27,20 27,36 190 2.219.278
24/3/2025 27,42 27,42 +0,66% 27,02 27,42 27,16 27,02 27,42 920 81.472.277
21/3/2025 27,42 27,24 -0,66% 26,99 27,42 27,10 27,02 27,24 178 11.219.985
20/3/2025 27,35 27,42 +0,26% 27,02 27,53 27,20 27,20 27,42 498 6.278.391
19/3/2025 27,49 27,35 -0,51% 27,07 27,49 27,22 27,21 27,35 109 3.283.502
18/3/2025 27,20 27,49 +1,81% 27,03 27,49 27,20 27,24 27,49 177 111.506.381
17/3/2025 27,01 27,00 -0,74% 26,81 27,01 26,98 26,88 27,00 388 13.527.204
14/3/2025 27,30 27,20 +0,67% 26,95 27,34 27,06 26,95 27,20 125 6.033.892
13/3/2025 27,00 27,02 +0,33% 27,00 27,30 27,02 27,00 27,30 41 8.270.204
12/3/2025 27,05 26,93 -0,99% 26,69 27,33 26,97 26,93 26,99 150 9.760.754
11/3/2025 27,00 27,20 +0,48% 26,72 27,33 27,16 27,06 27,20 45 494.440
10/3/2025 26,64 27,07 +1,65% 26,49 27,48 26,69 26,80 27,07 1.052 79.714.751
7/3/2025 26,60 26,63 +0,11% 26,08 26,99 26,53 26,50 26,63 281 12.703.088
6/3/2025 26,81 26,60 -0,78% 25,58 27,00 26,07 26,60 26,99 113 6.822.554
5/3/2025 27,25 26,81 -1,43% 26,30 27,45 27,01 26,30 26,81 53 1.050.727
28/2/2025 26,40 27,20 +5,84% 25,58 27,50 26,86 26,37 27,20 111 9.621.526
27/2/2025 25,93 25,70 +0,35% 25,66 25,93 25,79 25,65 25,70 42 10.766.264
26/2/2025 25,99 25,61 -1,46% 25,56 26,00 25,77 25,61 25,79 53 1.139.269
25/2/2025 25,72 25,99 +1,05% 25,50 25,99 25,69 25,68 25,94 74 11.076.735
24/2/2025 25,68 25,72 +0,16% 25,25 25,79 25,46 25,52 25,72 51 1.140.654
21/2/2025 25,70 25,68 +0,98% 25,22 25,81 25,67 25,23 25,69 51 40.618.213
20/2/2025 26,34 25,43 -2,49% 25,11 26,49 25,55 25,17 25,69 64 73.349.611
19/2/2025 25,95 26,08 +0,50% 25,10 26,26 25,93 25,71 25,94 159 79.544.691
18/2/2025 25,90 25,95 +0,19% 25,53 26,20 25,70 25,75 26,00 43 46.635.472
17/2/2025 25,60 25,90 +0,08% 25,60 26,19 26,09 25,70 25,90 62 44.148.963
14/2/2025 26,04 25,88 -0,12% 25,50 26,04 25,98 25,60 25,88 76 46.534.687
13/2/2025 26,00 25,91 -0,35% 25,50 26,05 25,99 25,95 26,04 26 34.038.763
12/2/2025 26,65 26,00 -2,44% 25,92 26,65 26,09 26,00 26,22 46 31.505.877
11/2/2025 26,75 26,65 -0,15% 25,83 26,75 26,24 26,03 26,65 99 32.431.891
10/2/2025 26,75 26,69 0,00% 26,25 26,75 26,42 26,30 26,69 71 1.413.603
7/2/2025 26,99 26,69 -0,71% 26,30 26,99 26,47 26,30 26,69 47 11.058.355
6/2/2025 26,96 26,88 +0,83% 26,42 26,97 26,69 26,61 26,88 36 10.671.301
5/2/2025 26,62 26,66 -1,08% 26,50 26,71 26,63 26,52 26,66 51 860.452
4/2/2025 26,43 26,95 -0,07% 26,43 27,00 26,93 26,50 26,84 74 12.019.449
3/2/2025 27,03 26,97 -0,22% 26,49 27,19 27,01 26,49 26,97 72 11.193.450
31/1/2025 26,75 27,03 +1,24% 26,70 27,04 26,86 26,87 27,03 30 1.407.737
30/1/2025 26,40 26,70 +1,14% 26,36 26,70 26,37 26,62 26,70 33 10.931.343
29/1/2025 26,70 26,40 -0,23% 26,34 26,70 26,62 26,32 26,46 38 12.686.866
28/1/2025 26,79 26,46 -1,16% 26,46 26,79 26,58 26,35 26,46 41 925.129
27/1/2025 26,77 26,77 +1,02% 26,25 26,79 26,44 26,32 26,78 80 2.319.267
24/1/2025 26,70 26,50 -0,75% 26,44 26,86 26,57 26,50 26,66 42 3.473.040
23/1/2025 26,92 26,70 +0,19% 26,58 26,92 26,70 26,57 26,70 28 1.097.602
22/1/2025 26,81 26,65 +0,30% 26,39 26,81 26,57 26,44 26,60 40 11.712.377
21/1/2025 26,90 26,57 -0,26% 26,15 26,90 26,61 26,45 26,58 54 1.333.376
20/1/2025 26,45 26,64 +0,76% 26,12 26,90 26,39 26,13 26,65 71 2.045.460
17/1/2025 26,55 26,44 -0,41% 26,12 26,98 26,26 26,26 26,44 54 2.169.803
16/1/2025 26,99 26,55 -0,41% 26,05 26,99 26,18 26,33 26,56 110 13.522.152
15/1/2025 27,03 26,66 -0,82% 26,66 27,03 26,81 26,61 26,72 107 3.800.014
14/1/2025 26,63 26,88 -0,07% 26,50 26,94 26,70 26,73 26,90 164 6.169.866
13/1/2025 27,05 26,90 -0,04% 26,63 27,06 26,79 26,90 26,94 47 5.327.571
10/1/2025 26,68 26,91 +0,86% 26,26 27,03 26,87 26,44 26,92 80 20.819.614
9/1/2025 26,38 26,68 +1,99% 26,38 27,07 26,60 26,68 27,00 49 27.724.981
8/1/2025 26,60 26,16 -1,69% 26,00 27,21 26,97 26,14 26,16 78 28.554.868
7/1/2025 27,45 26,61 -2,10% 26,00 27,45 26,43 26,61 26,62 87 2.957.632
6/1/2025 27,34 27,18 -0,55% 25,50 27,34 25,87 26,12 27,18 803 12.108.271
3/1/2025 27,70 27,33 -1,51% 26,65 27,70 27,49 27,20 27,34 57 34.312.963
2/1/2025 27,99 27,75 -2,63% 26,00 27,99 27,76 26,61 27,75 134 42.859.182
30/12/2024 27,96 28,50 +2,96% 27,68 28,66 28,50 28,41 28,50 3.054 145.679.574
27/12/2024 27,60 27,68 +0,29% 26,35 27,80 27,04 27,00 27,68 60 35.126.991
26/12/2024 25,48 27,60 +9,39% 25,06 27,62 25,57 25,75 27,60 128 36.055.686
23/12/2024 24,86 25,23 +2,52% 24,24 25,48 25,00 25,01 25,39 132 52.853.499
20/12/2024 25,00 24,61 -0,57% 24,16 25,00 24,98 24,61 24,94 98 31.570.367
19/12/2024 25,00 24,75 -1,32% 24,71 25,48 25,00 24,72 24,75 89 52.067.959
18/12/2024 25,04 25,08 +0,16% 24,97 25,50 24,99 24,97 25,08 58 33.014.852
17/12/2024 25,00 25,04 -4,32% 24,06 26,00 25,91 24,75 25,04 77 28.563.224
16/12/2024 24,92 26,17 +0,65% 23,80 27,90 24,83 24,65 26,17 174 55.811.085
13/12/2024 27,50 26,00 -5,45% 26,00 27,76 27,17 25,95 26,00 202 32.300.127
12/12/2024 26,43 27,50 +1,97% 26,43 27,80 27,22 27,17 27,50 72 1.867.876
11/12/2024 26,90 26,97 -0,15% 26,00 27,89 26,62 26,70 26,97 104 5.385.260
10/12/2024 27,49 27,01 -1,60% 27,01 27,49 27,09 27,01 27,02 62 4.573.004
9/12/2024 27,94 27,45 -1,75% 27,45 27,94 27,87 27,30 27,44 59 4.632.519
6/12/2024 28,36 27,94 -1,83% 27,27 28,37 27,92 27,93 27,94 95 35.910.317
5/12/2024 28,90 28,46 +1,64% 27,12 28,90 27,53 27,13 28,44 280 2.442.226
4/12/2024 28,31 28,00 -1,10% 27,50 28,96 27,98 27,51 28,05 239 2.034.660
3/12/2024 28,99 28,31 -2,35% 28,11 28,99 28,18 28,11 28,38 1.520 59.807.743
2/12/2024 29,00 28,99 -0,03% 28,00 29,00 28,74 28,45 29,00 122 16.510.766
29/11/2024 29,43 29,00 -1,83% 28,82 29,43 29,00 28,84 29,00 82 2.958.900
28/11/2024 29,06 29,54 -0,07% 29,04 29,59 29,19 29,08 29,57 68 4.717.221
27/11/2024 29,51 29,56 +0,17% 29,04 29,74 29,35 29,04 29,50 60 3.540.358
26/11/2024 29,74 29,51 +1,17% 29,19 29,78 29,73 29,45 29,74 41 3.497.026
25/11/2024 28,81 29,17 -0,78% 28,81 29,98 29,30 29,18 29,74 80 2.467.857
22/11/2024 28,86 29,40 +1,84% 28,86 29,40 29,18 29,10 29,40 45 6.402.326
21/11/2024 29,44 28,87 -1,94% 28,79 29,44 29,20 28,87 29,34 53 919.962
19/11/2024 28,42 29,44 +1,52% 28,42 29,50 29,19 29,07 29,44 77 1.944.325
18/11/2024 29,60 29,00 -2,03% 28,05 29,60 28,71 28,62 29,00 176 7.209.815
14/11/2024 29,83 29,60 0,00% 29,00 29,83 29,38 29,40 29,60 97 2.665.098
13/11/2024 29,40 29,60 +0,65% 29,01 30,00 29,27 29,01 29,60 794 10.015.910
12/11/2024 29,40 29,41 +0,03% 29,11 29,82 29,41 29,12 29,41 37 1.050.038
11/11/2024 29,82 29,40 -1,11% 28,93 29,82 29,45 28,95 29,50 75 1.878.984
8/11/2024 29,77 29,73 -0,13% 28,91 29,83 29,27 28,92 29,73 710 6.261.284
7/11/2024 29,39 29,77 +1,29% 29,39 29,83 29,73 29,70 29,77 35 5.907.538
6/11/2024 29,11 29,39 -0,61% 29,10 29,83 29,45 29,20 29,39 45 1.019.141
5/11/2024 29,09 29,57 +1,79% 29,09 29,87 29,63 29,11 29,57 72 1.733.791
4/11/2024 29,80 29,05 -2,81% 29,05 29,89 29,68 29,05 29,79 55 1.858.092
1/11/2024 29,92 29,89 +0,54% 28,84 29,92 29,19 29,45 29,89 82 4.125.078
31/10/2024 29,90 29,73 -0,13% 28,84 29,90 29,58 29,02 29,73 375 4.085.089
30/10/2024 29,90 29,77 -0,50% 28,84 29,90 29,33 29,77 29,80 40 1.833.365
29/10/2024 29,59 29,92 +2,85% 28,51 29,92 29,18 29,00 29,90 838 12.025.630
28/10/2024 28,82 29,09 +1,01% 28,50 29,10 28,95 29,15 29,39 89 4.737.841
25/10/2024 28,89 28,80 +0,17% 28,05 28,89 28,62 28,79 28,80 83 7.005.297
24/10/2024 29,08 28,75 -1,13% 28,50 29,08 28,75 28,51 28,75 41 1.963.817
23/10/2024 29,29 29,08 +0,31% 28,78 29,29 29,01 28,76 29,08 89 6.848.130
22/10/2024 28,93 28,99 -1,73% 28,61 29,47 29,09 28,99 29,40 104 3.560.899
21/10/2024 29,60 29,50 -0,30% 27,00 29,60 28,83 28,51 29,50 599 13.060.086
18/10/2024 29,60 29,59 0,00% 29,10 29,76 29,33 29,18 29,59 189 6.882.805
17/10/2024 29,97 29,59 -0,30% 29,16 29,97 29,49 29,22 29,60 116 10.083.707
16/10/2024 30,23 29,68 -2,97% 29,45 30,23 29,91 29,53 29,68 92 3.422.643
15/10/2024 30,49 30,59 +1,46% 30,36 30,72 30,48 30,39 30,59 113 5.255.921
14/10/2024 30,60 30,15 +2,10% 29,60 30,60 30,12 29,96 30,15 89 3.036.317
11/10/2024 29,93 29,53 -0,40% 28,55 30,08 29,89 29,53 29,95 178 13.265.497
10/10/2024 30,00 29,65 -1,46% 29,60 30,23 29,87 29,61 29,65 218 16.705.366
9/10/2024 30,82 30,09 -2,37% 30,01 30,82 30,11 30,09 30,41 485 5.582.439
8/10/2024 31,01 30,82 -0,90% 30,49 31,29 30,82 30,82 30,87 86 4.919.719
7/10/2024 32,20 31,10 -3,42% 31,00 32,20 31,37 31,10 31,45 721 13.752.772
4/10/2024 32,10 32,20 +0,50% 31,51 32,22 31,90 32,20 32,22 1.257 30.658.756
3/10/2024 31,96 32,04 -1,17% 31,41 32,25 31,84 31,65 32,04 694 10.342.261
2/10/2024 31,98 32,42 +1,38% 31,28 32,97 31,95 31,43 32,34 1.312 10.285.584
1/10/2024 32,20 31,98 -0,78% 31,05 32,20 31,41 31,35 31,98 1.089 6.487.871
30/9/2024 32,33 32,23 -0,83% 31,70 32,33 31,96 31,73 32,23 92 5.808.664
26/9/2024 32,50 32,50 -0,70% 32,50 32,90 32,50 32,30 32,50 2.138 24.983.598
25/9/2024 31,97 32,73 +0,71% 31,97 32,98 32,53 32,50 32,75 1.214 11.130.879
24/9/2024 32,35 32,50 +0,93% 31,50 32,51 32,23 32,25 32,34 1.655 13.777.699
23/9/2024 32,20 32,20 0,00% 32,20 32,49 32,20 32,20 32,21 1.176 16.418.895
20/9/2024 32,40 32,20 -0,74% 31,06 32,64 32,09 32,01 32,25 1.343 24.746.354
19/9/2024 33,50 32,44 -3,16% 32,02 33,50 32,20 32,10 32,44 1.150 16.830.231
18/9/2024 33,54 33,50 -0,56% 33,00 33,60 33,46 33,25 33,53 1.642 26.787.715
17/9/2024 33,80 33,69 -0,44% 31,54 33,80 33,42 33,54 33,68 3.817 112.162.742
16/9/2024 34,68 33,84 -2,79% 30,02 34,69 32,43 33,54 33,84 3.492 245.024.980
13/9/2024 34,81 34,81 +1,19% 34,60 34,83 34,81 34,80 34,81 6.993 439.371.338
12/9/2024 33,96 34,40 +1,84% 33,02 34,49 34,26 34,23 34,40 1.198 7.545.530
11/9/2024 33,35 33,78 +1,44% 33,02 34,00 33,41 33,11 33,75 1.136 7.724.700
10/9/2024 33,87 33,30 -1,68% 33,30 33,87 33,42 33,29 33,32 1.436 8.052.583
9/9/2024 33,85 33,87 +0,71% 33,59 34,00 33,80 33,87 34,01 764 5.611.543
6/9/2024 34,01 33,63 -1,12% 33,56 34,01 33,76 33,64 33,65 879 6.300.532
5/9/2024 34,40 34,01 -1,31% 33,63 34,46 33,93 33,74 34,00 891 9.218.787
4/9/2024 33,51 34,46 +0,97% 33,50 34,53 34,14 33,94 34,46 673 4.750.046
3/9/2024 34,29 34,13 +0,38% 33,64 34,32 34,01 33,96 34,13 69 3.799.180
2/9/2024 34,07 34,00 0,00% 33,72 34,78 34,20 33,83 34,00 83 6.116.048
30/8/2024 34,81 34,00 -2,33% 33,54 34,81 34,41 34,00 34,05 1.647 38.306.422
29/8/2024 34,81 34,81 0,00% 34,16 34,81 34,80 34,64 34,81 232 115.786.601
28/8/2024 34,89 34,81 +2,38% 33,95 34,93 34,74 34,79 34,81 1.425 104.948.481
27/8/2024 33,33 34,00 +0,29% 33,33 34,00 33,87 34,00 34,10 775 14.870.681
26/8/2024 33,50 33,90 0,00% 32,46 33,91 33,23 33,60 33,90 1.909 50.815.669
23/8/2024 34,07 33,90 -0,12% 33,56 34,15 34,00 33,83 33,90 737 17.848.759
22/8/2024 34,49 33,94 -0,47% 33,56 34,87 34,28 33,73 33,94 681 21.689.577
21/8/2024 33,60 34,10 +3,65% 33,52 36,00 34,55 34,10 34,84 1.024 43.447.309
20/8/2024 32,25 32,90 +1,61% 32,02 33,88 32,71 32,20 32,90 426 6.782.727
19/8/2024 32,31 32,38 -0,52% 32,31 32,99 32,51 32,35 32,38 625 5.661.328
16/8/2024 33,00 32,55 -0,55% 32,38 33,88 32,53 32,39 32,55 450 170.013.963
15/8/2024 32,69 32,73 -1,71% 32,02 33,48 32,49 32,30 32,73 645 6.800.634
14/8/2024 33,27 33,30 +1,09% 32,15 33,85 32,68 32,40 33,30 418 2.869.951
13/8/2024 32,31 32,94 -0,99% 32,25 33,00 32,56 32,94 33,00 51 1.667.427
12/8/2024 32,98 33,27 +0,88% 31,80 33,27 32,23 32,00 33,27 378 4.622.074
9/8/2024 32,82 32,98 +0,55% 31,55 33,00 32,77 32,60 32,98 436 7.503.131
8/8/2024 32,26 32,80 +3,40% 31,69 32,80 32,27 32,80 32,82 1.104 84.607.394
7/8/2024 32,39 31,72 -1,49% 31,71 32,40 32,05 31,72 31,99 27 323.706
6/8/2024 31,45 32,20 +2,22% 31,45 32,71 31,72 31,69 32,20 44 1.712.942
5/8/2024 32,00 31,50 -2,14% 31,15 32,81 31,96 31,50 31,88 270 147.431.145
2/8/2024 31,10 32,19 +0,28% 31,10 32,47 32,18 32,15 32,19 34 43.535.157
1/8/2024 31,79 32,10 +2,69% 31,00 32,83 31,77 32,10 32,39 397 4.715.701
31/7/2024 31,62 31,26 -0,13% 31,00 32,94 31,44 31,26 32,07 60 1.421.139
30/7/2024 32,17 31,30 -1,73% 30,90 32,69 31,39 30,92 31,31 397 7.082.184
29/7/2024 32,98 31,85 -3,43% 31,85 32,98 32,33 31,70 32,50 81 4.956.442
26/7/2024 32,97 32,98 +1,01% 32,61 33,00 32,94 32,79 32,98 58 5.502.335
25/7/2024 32,30 32,65 +1,21% 32,30 33,27 32,63 32,64 32,65 74 5.620.424
24/7/2024 32,07 32,26 -0,65% 32,00 32,32 32,05 32,26 32,27 32 4.593.014
23/7/2024 32,01 32,47 +1,47% 32,01 32,47 32,23 32,06 32,48 29 2.314.417
22/7/2024 32,46 32,00 -1,20% 31,72 32,46 32,16 32,00 32,39 35 1.958.553
19/7/2024 32,00 32,39 +1,09% 31,75 32,39 31,82 31,84 32,39 310 1.336.842
18/7/2024 31,81 32,04 +0,91% 31,80 32,41 31,99 32,04 32,50 21 476.653
17/7/2024 31,89 31,75 +0,22% 31,71 32,09 31,85 31,75 32,00 350 5.883.433
16/7/2024 31,98 31,68 -0,94% 31,60 32,00 31,69 31,68 31,90 461 15.274.775
15/7/2024 32,07 31,98 -1,33% 31,33 32,10 31,83 31,57 31,99 495 15.984.760
12/7/2024 31,63 32,41 +2,21% 31,63 32,97 32,61 32,18 32,81 391 7.485.599
11/7/2024 31,78 31,71 0,00% 31,71 33,00 32,17 31,71 32,47 403 10.769.236
10/7/2024 31,52 31,71 +0,63% 31,52 33,50 31,74 31,71 32,23 325 6.328.992
9/7/2024 31,87 31,51 -0,91% 31,23 32,01 31,69 31,52 31,98 331 3.658.101
8/7/2024 31,10 31,80 +2,25% 31,10 31,85 31,63 31,22 31,80 104 4.264.730
5/7/2024 31,77 31,10 -2,08% 31,05 31,94 31,18 31,10 31,84 298 6.552.522
4/7/2024 31,25 31,76 +1,63% 31,02 31,94 31,33 31,18 31,76 192 3.068.078
3/7/2024 31,35 31,25 +0,81% 31,00 31,50 31,40 31,24 31,50 32 2.091.748
2/7/2024 31,07 31,00 0,00% 31,00 31,43 31,02 31,00 31,42 325 4.466.881
1/7/2024 31,00 31,00 +0,65% 30,90 31,70 31,04 31,00 31,09 368 4.637.707
28/6/2024 31,00 30,80 -0,58% 30,80 31,01 30,90 30,80 30,95 42 1.251.806
27/6/2024 30,60 30,98 +1,24% 30,60 30,99 30,98 30,98 30,99 40 159.922.748
26/6/2024 31,49 30,60 -1,23% 30,29 31,49 30,61 30,50 30,60 24 394.905
25/6/2024 30,84 30,98 +0,45% 30,30 31,48 30,76 30,64 30,99 346 2.424.478
24/6/2024 30,21 30,84 +2,25% 29,24 31,64 30,59 30,84 30,86 407 3.790.863
21/6/2024 30,90 30,16 -3,77% 29,75 30,99 30,33 30,16 30,80 683 19.705.344
20/6/2024 31,79 31,34 -1,42% 30,35 31,81 30,84 30,54 31,34 394 3.929.565
19/6/2024 31,99 31,79 -0,56% 30,45 32,00 31,22 31,30 31,79 186 12.506.868
18/6/2024 32,39 31,97 0,00% 31,20 32,39 31,44 31,20 31,99 314 1.462.222
17/6/2024 31,60 31,97 +0,85% 31,01 33,95 31,56 31,01 31,98 132 9.799.212
14/6/2024 31,31 31,70 +1,77% 31,30 34,70 32,77 31,50 31,65 613 15.615.156
13/6/2024 30,65 31,15 +1,63% 30,40 32,99 31,76 31,29 31,99 529 21.871.231
12/6/2024 29,18 30,65 +5,04% 29,03 31,12 29,91 30,00 30,65 448 38.613.830
11/6/2024 29,44 29,18 -1,49% 28,15 29,44 29,03 28,58 29,17 393 6.800.652
10/6/2024 29,85 29,62 +0,41% 28,01 29,85 28,58 28,89 29,62 633 23.079.810
7/6/2024 29,95 29,50 -1,57% 29,48 29,95 29,54 29,49 29,50 111 5.548.577
6/6/2024 29,95 29,97 +0,07% 29,19 29,97 29,61 29,34 29,97 375 4.521.969
5/6/2024 28,71 29,95 +4,94% 28,71 29,98 29,67 29,62 29,95 660 45.245.646
4/6/2024 28,30 28,54 +0,99% 28,00 29,22 28,12 28,36 28,63 322 9.228.733
3/6/2024 28,29 28,26 -1,53% 28,01 28,79 28,30 28,26 28,38 319 4.011.369
31/5/2024 28,07 28,70 +0,21% 28,07 28,80 28,54 28,33 28,71 77 1.846.836
29/5/2024 28,98 28,64 -0,76% 28,11 29,00 28,64 28,57 28,63 54 1.194.657
28/5/2024 28,41 28,86 -0,35% 28,35 28,86 28,38 28,35 28,88 46 1.916.109
27/5/2024 29,99 28,96 -1,83% 28,02 29,99 28,60 28,40 29,00 101 6.865.903
24/5/2024 28,00 29,50 +5,36% 28,00 29,50 29,02 29,49 29,50 67 14.764.539
23/5/2024 28,20 28,00 -1,06% 27,98 28,21 28,10 27,98 28,03 173 5.750.334
22/5/2024 28,54 28,30 -1,01% 28,10 28,55 28,22 28,20 28,34 199 5.418.671
21/5/2024 28,40 28,59 -0,56% 28,10 28,59 28,35 28,59 28,60 208 4.771.651
20/5/2024 28,13 28,75 +1,20% 28,13 28,78 28,58 28,41 28,77 92 4.233.477
17/5/2024 28,06 28,41 +1,18% 28,01 28,80 28,23 28,40 28,41 118 3.077.883
16/5/2024 28,28 28,08 -1,68% 27,60 28,54 27,95 28,05 28,17 186 7.781.563
15/5/2024 28,99 28,56 -1,48% 28,50 29,34 28,62 28,56 28,82 105 6.149.621
14/5/2024 29,61 28,99 -2,06% 28,57 29,61 29,02 28,67 28,97 161 6.597.206
13/5/2024 28,99 29,60 +0,92% 28,98 29,66 29,32 29,16 29,70 95 16.140.134
10/5/2024 29,15 29,33 +0,62% 28,55 29,39 28,74 28,60 29,33 95 2.388.777
9/5/2024 29,20 29,15 -0,85% 28,55 29,90 29,35 28,58 29,16 550 22.429.496
8/5/2024 29,63 29,40 +1,31% 29,01 29,69 29,41 29,02 29,38 326 37.609.594
7/5/2024 29,61 29,02 -1,99% 29,02 29,68 29,25 29,02 29,03 228 27.460.469
6/5/2024 29,05 29,61 +2,10% 29,01 29,68 29,45 29,55 29,62 265 11.974.952
3/5/2024 29,70 29,00 -2,32% 29,00 29,70 29,11 28,99 29,00 199 4.952.776
2/5/2024 29,34 29,69 -0,84% 29,02 29,70 29,58 29,28 29,69 60 8.597.108
30/4/2024 28,96 29,94 +5,02% 28,52 29,96 28,94 28,86 29,89 273 25.983.067
29/4/2024 28,02 28,51 +3,67% 28,00 29,01 28,52 28,51 28,66 341 27.571.496
26/4/2024 27,56 27,50 -1,68% 27,49 28,35 27,96 27,50 28,26 244 16.169.540
25/4/2024 28,46 27,97 +0,04% 27,94 28,46 28,06 27,87 27,97 116 6.215.485
24/4/2024 27,48 27,96 +1,75% 27,14 28,89 27,81 27,55 27,96 102 6.966.060
23/4/2024 27,56 27,48 -0,29% 27,25 27,57 27,48 27,29 27,48 24 1.398.954
22/4/2024 27,74 27,56 -0,43% 27,56 27,84 27,71 27,00 27,59 200 5.828.052
19/4/2024 27,56 27,68 +0,65% 27,56 27,80 27,70 27,63 27,68 29 4.149.749
18/4/2024 27,72 27,50 -0,58% 26,81 27,72 27,49 27,50 27,65 259 7.840.994
17/4/2024 26,60 27,66 +1,65% 26,60 27,66 27,42 27,46 27,67 986 12.151.033
16/4/2024 27,37 27,21 -1,63% 25,91 27,89 26,43 26,51 27,22 340 18.052.313
15/4/2024 28,47 27,66 -1,18% 27,02 29,47 28,01 27,37 27,67 541 26.727.418
12/4/2024 26,39 27,99 +9,46% 25,99 28,54 27,08 27,99 28,34 500 25.284.657
11/4/2024 24,49 25,57 +5,01% 24,49 26,90 25,65 25,57 25,93 1.492 47.040.211
10/4/2024 24,20 24,35 +0,83% 24,03 24,49 24,21 24,14 24,35 2.014 64.257.286
9/4/2024 24,20 24,15 -0,04% 24,03 24,20 24,11 24,15 24,17 224 7.657.864
8/4/2024 24,18 24,16 -0,08% 24,16 24,18 24,17 24,15 24,20 1.057 25.689.626
5/4/2024 24,06 24,18 -0,21% 24,03 24,48 24,14 24,05 24,19 136 13.318.595
4/4/2024 24,11 24,23 +0,41% 24,00 24,23 24,16 24,16 24,23 654 18.871.541
3/4/2024 24,12 24,13 -0,25% 24,03 24,25 24,18 24,05 24,13 310 21.465.066
2/4/2024 24,17 24,19 +0,29% 23,93 24,19 24,04 24,10 24,19 253 7.851.811
1/4/2024 24,05 24,12 +0,54% 24,05 24,18 24,15 24,09 24,12 307 4.859.908
28/3/2024 24,18 23,99 -0,42% 23,99 24,48 24,08 23,99 24,11 319 10.016.698
27/3/2024 24,18 24,09 -0,82% 24,00 24,19 24,10 24,05 24,09 218 2.429.755
26/3/2024 24,33 24,29 -0,16% 24,00 24,33 24,14 24,09 24,29 461 4.585.309
25/3/2024 24,35 24,33 +0,75% 24,00 24,45 24,17 24,08 24,32 394 8.940.872
22/3/2024 24,20 24,15 +0,50% 24,05 24,20 24,13 24,15 24,17 195 1.790.866
21/3/2024 24,12 24,03 +0,04% 24,02 24,20 24,15 24,03 24,05 292 2.693.366
20/3/2024 24,29 24,02 -1,07% 23,99 24,29 24,10 24,02 24,25 266 7.555.773
19/3/2024 24,12 24,28 +0,62% 24,02 24,93 24,29 24,28 24,29 589 17.604.628
18/3/2024 23,97 24,13 +1,17% 23,90 24,13 24,02 23,93 24,13 285 13.595.628
15/3/2024 24,10 23,85 -1,04% 23,73 24,12 23,92 23,85 23,89 190 5.585.918
14/3/2024 23,95 24,10 +0,67% 23,83 24,10 23,98 23,88 24,10 440 9.432.795
13/3/2024 23,99 23,94 -0,21% 23,85 24,09 23,96 23,93 23,94 263 6.646.928
12/3/2024 24,16 23,99 -0,87% 23,66 24,16 23,98 23,94 24,00 180 4.494.056
11/3/2024 24,31 24,20 +0,04% 23,97 24,31 24,14 24,07 24,31 324 5.584.206
8/3/2024 24,22 24,19 +0,08% 23,89 24,37 24,13 0,00 0,00 848 24.953.604
7/3/2024 24,01 24,17 +0,67% 23,91 24,87 24,12 23,91 24,17 511 22.519.298
6/3/2024 24,14 24,01 -0,54% 24,01 24,20 24,16 24,01 24,03 391 38.002.683
5/3/2024 24,20 24,14 -0,21% 23,50 24,49 23,86 23,91 24,15 989 91.179.566
4/3/2024 24,00 24,19 +0,83% 23,99 24,98 24,38 24,11 24,19 1.042 214.000.306
1/3/2024 24,15 23,99 -0,66% 23,99 24,16 24,15 23,99 24,00 22 2.683.234
29/2/2024 23,80 24,15 +1,34% 23,50 24,15 24,00 23,82 24,15 39 1.449.980
28/2/2024 23,50 23,83 -1,00% 23,50 24,00 23,50 23,50 23,82 168 6.623.492
27/2/2024 24,15 24,07 -1,71% 23,50 24,15 23,51 23,55 24,00 600 73.550.413
26/2/2024 24,39 24,49 +0,37% 23,50 24,50 23,91 23,50 24,39 243 61.068.975
23/2/2024 23,89 24,40 +2,05% 23,50 25,00 24,37 0,00 0,00 164 11.460.226
22/2/2024 23,51 23,91 +1,70% 23,50 23,92 23,52 23,50 23,91 126 1.028.230
21/2/2024 23,84 23,51 +2,22% 23,50 23,99 23,55 23,52 23,89 197 11.719.328
20/2/2024 23,00 23,00 +0,04% 23,00 23,65 23,27 23,00 23,40 132 1.489.759
19/2/2024 22,94 22,99 +0,22% 22,90 23,83 23,09 22,91 23,00 51 1.337.250
16/2/2024 22,94 22,94 +0,17% 22,71 23,80 22,90 22,88 22,95 66 1.207.141
15/2/2024 24,20 22,90 -5,37% 22,63 24,20 22,85 22,89 23,42 184 5.883.369
14/2/2024 24,40 24,20 -3,16% 22,50 24,40 23,80 22,90 24,37 167 7.556.994
9/2/2024 25,00 24,99 -0,04% 24,01 25,00 24,85 0,00 0,00 37 1.755.045
8/2/2024 23,00 25,00 +8,70% 22,45 25,00 24,64 24,00 25,00 570 53.129.277
7/2/2024 23,53 23,00 -0,39% 22,89 23,53 22,99 23,00 23,34 129 4.990.954
6/2/2024 23,06 23,09 -0,04% 23,06 23,38 23,08 23,09 23,34 116 1.410.570
5/2/2024 22,91 23,10 +0,83% 22,91 23,69 23,26 23,10 23,35 43 944.436
2/2/2024 22,75 22,91 -2,51% 22,75 23,72 22,99 22,90 23,19 83 1.159.088
1/2/2024 23,31 23,50 +0,34% 19,89 23,87 20,76 22,50 23,50 2.595 79.617.638
31/1/2024 23,26 23,42 +0,82% 23,24 23,87 23,54 23,32 23,42 31 1.132.285
30/1/2024 23,50 23,23 +0,52% 23,12 23,64 23,34 23,23 23,25 54 1.162.709
29/1/2024 23,12 23,11 +0,13% 23,05 23,13 23,06 23,09 23,22 27 1.423.026
26/1/2024 23,48 23,08 -1,70% 23,00 23,48 23,09 23,06 23,31 54 2.424.819
25/1/2024 23,46 23,48 +0,13% 23,01 23,57 23,19 23,48 23,49 140 3.948.345
24/1/2024 23,55 23,45 -0,93% 23,45 23,70 23,56 23,45 23,70 78 881.176
23/1/2024 23,96 23,67 +0,51% 23,45 23,96 23,57 23,46 23,68 125 1.346.344
22/1/2024 23,73 23,55 -0,76% 23,55 24,00 23,75 23,51 23,55 170 3.023.655
19/1/2024 23,59 23,73 +0,51% 23,57 23,82 23,59 23,57 23,73 136 1.875.578
18/1/2024 23,89 23,61 -1,42% 23,26 23,94 23,66 23,60 23,92 288 3.654.588
17/1/2024 23,74 23,95 -0,08% 23,74 23,95 23,92 23,80 23,95 47 1.968.769
16/1/2024 24,00 23,97 -0,13% 23,55 24,00 23,89 23,74 23,97 75 1.512.398
15/1/2024 24,00 24,00 +0,04% 23,13 24,00 23,67 23,60 24,00 306 10.667.565
12/1/2024 24,88 23,99 -3,85% 23,91 24,88 24,18 23,97 23,99 379 22.484.998
11/1/2024 25,50 24,95 -0,20% 24,51 25,50 24,87 24,80 24,90 90 1.651.484
10/1/2024 25,64 25,00 -0,99% 24,82 25,64 25,03 24,99 25,00 181 3.587.119
9/1/2024 25,66 25,25 -1,60% 24,99 25,66 25,10 25,05 25,25 113 8.540.052
8/1/2024 25,99 25,66 -4,79% 25,00 26,63 25,30 25,60 25,66 157 12.330.295
5/1/2024 30,00 26,95 -10,17% 24,99 30,00 25,50 25,40 26,95 1.229 28.785.867
4/1/2024 27,00 30,00 +11,11% 25,40 30,00 26,46 26,03 30,00 1.429 65.997.323
3/1/2024 26,00 27,00 +3,85% 24,68 27,00 26,38 27,00 27,40 125 10.147.709
2/1/2024 24,20 26,00 +7,66% 24,20 26,24 25,18 25,00 26,00 75 2.827.865
28/12/2023 24,00 24,15 +1,17% 23,80 24,16 23,95 24,03 24,15 78 3.806.579
27/12/2023 24,16 23,87 -1,20% 23,80 24,16 23,92 23,85 23,87 87 1.660.479
26/12/2023 24,15 24,16 +0,04% 22,75 24,16 23,93 24,00 24,16 281 34.513.688
22/12/2023 24,15 24,15 0,00% 24,05 24,15 24,13 24,05 24,15 147 3.890.602
21/12/2023 23,92 24,15 +1,00% 23,90 24,16 24,03 24,10 24,15 45 2.735.550
20/12/2023 24,16 23,91 -1,16% 23,55 24,16 23,70 23,89 23,91 106 5.103.472
19/12/2023 24,00 24,19 +0,79% 23,90 24,27 23,99 23,91 24,19 140 4.199.264
18/12/2023 24,19 24,00 -1,84% 23,99 24,45 24,11 23,99 24,00 97 2.317.898
15/12/2023 24,53 24,45 -0,33% 24,20 24,68 24,48 24,43 24,46 142 1.412.982
14/12/2023 24,54 24,53 -0,85% 24,16 24,99 24,42 24,30 24,53 212 2.271.270
13/12/2023 24,57 24,74 +0,65% 24,40 24,75 24,41 24,41 24,74 156 2.317.447
12/12/2023 24,98 24,58 -1,64% 24,31 24,98 24,50 24,45 24,58 187 1.832.764
11/12/2023 24,67 24,99 +1,30% 24,60 25,33 24,61 24,60 24,98 41 4.964.943
8/12/2023 24,82 24,67 -0,48% 24,55 24,82 24,65 24,67 24,69 164 934.329
7/12/2023 24,90 24,79 -0,04% 24,61 25,34 24,88 24,62 24,79 81 1.848.710
6/12/2023 26,21 24,80 -5,38% 24,12 26,21 25,29 24,72 24,80 2.444 13.008.635
5/12/2023 26,08 26,21 -0,30% 26,04 26,23 26,12 26,21 26,23 156 1.131.032
4/12/2023 26,27 26,29 +0,27% 26,06 26,29 26,15 26,07 26,29 161 1.409.598
1/12/2023 26,46 26,22 -1,06% 26,05 26,47 26,11 26,05 26,22 186 2.974.616
30/11/2023 26,35 26,50 +1,77% 26,04 26,78 26,33 26,20 26,50 62 1.387.818
29/11/2023 26,00 26,04 -3,20% 26,00 26,36 26,07 26,04 26,05 140 1.097.595
28/11/2023 26,02 26,90 +0,56% 25,93 26,90 26,41 26,33 26,88 61 1.830.527
27/11/2023 26,99 26,75 -0,78% 26,00 27,30 26,60 26,10 26,76 71 1.543.114
24/11/2023 27,50 26,96 -1,68% 26,00 27,50 26,42 26,69 26,96 56 1.825.841
23/11/2023 27,43 27,42 +0,37% 26,58 27,43 26,91 26,93 27,42 15 349.841
22/11/2023 27,03 27,32 -0,40% 26,49 27,79 27,06 26,62 27,33 127 4.720.865
21/11/2023 27,62 27,43 -0,44% 27,14 27,79 27,43 27,42 27,50 210 1.602.455
20/11/2023 28,80 27,55 -4,34% 27,30 28,99 27,71 27,40 27,55 171 2.804.798
17/11/2023 27,29 28,80 +1,44% 27,29 28,99 28,09 27,54 28,80 71 334.287
16/11/2023 28,40 28,39 +1,39% 27,11 28,40 27,97 27,62 28,39 203 2.599.309
14/11/2023 27,00 28,00 +3,70% 27,00 28,40 27,70 28,00 28,40 214 3.157.801
13/11/2023 26,97 27,00 +0,04% 26,97 27,97 27,61 26,98 27,00 105 1.560.153
10/11/2023 26,69 26,99 +1,12% 26,02 27,35 26,52 26,28 26,99 79 2.686.525
9/11/2023 27,05 26,69 -1,40% 26,50 27,05 26,75 26,04 26,69 32 1.270.648
8/11/2023 26,90 27,07 +1,20% 26,90 27,90 27,24 27,06 27,07 25 378.647
7/11/2023 26,86 26,75 -0,41% 26,02 26,86 26,69 26,75 26,76 42 608.549
6/11/2023 26,91 26,86 -0,26% 26,01 26,91 26,11 26,11 26,86 83 5.325.425
3/11/2023 26,00 26,93 +3,58% 26,00 26,99 26,46 26,45 26,93 195 942.082
1/11/2023 26,50 26,00 -3,88% 25,99 27,05 26,30 26,00 26,50 80 1.943.902
31/10/2023 26,00 27,05 +4,04% 25,26 27,05 25,50 25,50 27,05 499 3.517.172
30/10/2023 27,44 26,00 -5,25% 25,21 27,44 26,35 26,00 26,20 137 4.971.370
27/10/2023 27,00 27,44 -1,89% 26,77 28,00 26,99 27,10 27,44 163 1.987.086
26/10/2023 28,00 27,97 -0,11% 26,70 28,00 27,17 27,00 27,97 202 3.693.647
25/10/2023 28,11 28,00 -0,60% 28,00 28,39 28,04 28,00 28,01 53 1.856.530
24/10/2023 28,40 28,17 -0,46% 28,10 28,40 28,15 28,10 28,17 33 1.010.930
23/10/2023 28,39 28,30 -0,14% 28,30 28,40 28,34 28,25 28,30 47 2.119.953
20/10/2023 29,14 28,34 -2,85% 28,09 29,14 28,37 28,30 28,34 208 3.529.700
19/10/2023 28,63 29,17 +1,92% 28,50 29,38 28,60 28,51 29,17 121 1.003.980
18/10/2023 28,65 28,62 -1,31% 28,60 28,99 28,74 28,60 28,62 69 1.451.423
17/10/2023 29,00 29,00 +0,42% 28,91 29,44 29,07 28,98 29,00 73 1.107.638
16/10/2023 29,00 28,88 -0,41% 28,60 29,00 28,79 28,88 28,98 59 935.702
13/10/2023 28,50 29,00 +0,73% 28,01 29,00 28,81 28,56 29,00 63 2.510.159
11/10/2023 29,00 28,79 -0,66% 27,70 29,00 28,34 28,12 28,79 46 1.550.467
10/10/2023 27,90 28,98 +0,28% 27,69 29,00 28,26 28,50 28,98 159 4.352.405
9/10/2023 28,95 28,90 -0,21% 28,80 29,00 28,90 28,83 28,90 28 887.493
6/10/2023 29,00 28,96 -0,14% 28,50 29,00 28,71 28,51 28,97 59 2.794.285
5/10/2023 29,00 29,00 +0,07% 28,61 29,00 28,85 28,80 29,00 33 871.442
4/10/2023 28,65 28,98 +0,87% 28,59 29,00 28,75 28,70 28,97 49 2.863.779
3/10/2023 28,95 28,73 -0,76% 28,70 29,00 28,86 28,80 28,83 69 2.603.438
2/10/2023 29,00 28,95 0,00% 28,95 29,50 29,08 28,94 28,95 140 3.438.121
29/9/2023 29,00 28,95 +0,21% 28,92 29,00 28,97 28,94 28,95 49 2.651.403
28/9/2023 29,00 28,89 -0,03% 28,89 29,00 28,98 28,88 28,89 43 2.985.490
27/9/2023 29,00 28,90 -0,34% 28,82 29,00 28,96 28,83 28,90 49 3.641.258
26/9/2023 29,00 29,00 0,00% 28,54 29,00 28,98 28,95 29,00 56 5.903.796
25/9/2023 30,15 29,00 -3,81% 28,98 30,15 29,07 28,99 29,00 158 25.661.586
22/9/2023 30,63 30,15 -2,43% 29,69 30,63 29,93 30,15 30,48 150 7.716.872
21/9/2023 31,45 30,90 -1,84% 30,47 31,45 31,05 30,90 31,10 117 2.077.615
20/9/2023 29,58 31,48 +5,53% 29,58 31,49 30,07 30,20 31,49 131 2.411.728
19/9/2023 30,33 29,83 -1,65% 29,83 30,33 30,03 29,67 29,83 62 2.156.310
18/9/2023 29,98 30,33 +1,20% 29,00 30,70 29,48 30,00 30,33 147 4.110.609
15/9/2023 31,50 29,97 -3,94% 29,00 31,80 30,24 29,95 29,97 500 16.811.635
14/9/2023 31,20 31,20 0,00% 31,11 31,80 31,28 31,15 31,20 115 1.022.876
13/9/2023 31,18 31,20 -0,76% 31,00 31,60 31,12 31,10 31,20 93 3.080.906
12/9/2023 31,20 31,44 +1,03% 31,00 31,49 31,07 31,15 31,44 27 2.567.053
11/9/2023 31,03 31,12 -2,45% 31,00 31,53 31,04 31,12 31,30 118 8.951.404
8/9/2023 31,12 31,90 +2,54% 31,11 32,00 31,18 31,90 31,99 44 2.142.259
6/9/2023 32,15 31,11 -3,23% 31,11 32,48 32,04 31,10 31,96 48 653.783
5/9/2023 31,80 32,15 +0,78% 30,54 32,56 31,32 31,53 32,15 76 3.934.249
4/9/2023 32,29 31,90 -1,24% 31,64 32,75 32,22 31,89 31,90 79 3.164.079
1/9/2023 31,80 32,30 +1,57% 31,60 32,75 31,75 31,62 32,30 57 2.785.273
31/8/2023 32,43 31,80 -0,34% 31,80 32,43 32,05 31,79 31,80 61 1.416.997
30/8/2023 32,57 31,91 -2,03% 31,85 32,63 32,11 31,91 32,05 84 2.841.998
29/8/2023 32,73 32,57 -0,25% 31,81 32,75 32,33 32,00 32,57 82 5.479.966
28/8/2023 32,80 32,65 -0,46% 32,49 32,80 32,63 32,51 32,64 49 1.928.696
25/8/2023 32,63 32,80 +0,52% 31,99 32,84 32,29 32,49 32,80 94 5.022.361
24/8/2023 33,00 32,63 -0,64% 32,30 33,00 32,54 32,30 32,49 28 1.067.465
23/8/2023 33,16 32,84 -1,05% 32,00 33,16 32,25 32,30 32,84 72 2.744.599
22/8/2023 33,57 33,19 -1,16% 32,01 33,57 32,43 32,05 33,19 141 7.436.633
21/8/2023 33,58 33,58 0,00% 32,85 33,58 33,22 32,87 33,58 111 5.712.044
18/8/2023 34,43 33,58 -2,47% 33,53 34,43 33,75 33,54 33,58 102 2.443.861
17/8/2023 33,97 34,43 +1,65% 33,46 34,50 33,80 33,59 34,43 229 11.447.258
16/8/2023 34,11 33,87 -0,82% 33,40 34,68 33,80 33,64 33,89 156 6.663.695
15/8/2023 34,99 34,15 -2,43% 34,12 35,00 34,49 34,15 34,69 173 7.248.007
14/8/2023 35,30 35,00 +0,09% 34,00 35,34 34,57 34,98 35,00 272 12.347.499
11/8/2023 36,01 34,97 -3,26% 34,00 36,01 34,92 34,97 35,34 235 21.750.186
10/8/2023 35,80 36,15 +0,42% 35,29 36,40 35,67 36,15 36,40 346 8.558.620
9/8/2023 36,49 36,00 -1,64% 35,32 36,49 35,97 35,98 36,00 101 5.622.640
8/8/2023 36,86 36,60 +0,27% 36,21 36,86 36,59 36,55 36,60 87 4.475.176
7/8/2023 36,86 36,50 -0,90% 36,06 36,86 36,72 36,41 36,50 84 5.651.547
4/8/2023 36,98 36,83 -0,41% 36,55 37,00 36,84 36,55 36,83 70 2.796.274
3/8/2023 36,96 36,98 +0,03% 36,50 36,98 36,96 36,97 36,98 69 5.563.114
2/8/2023 36,98 36,97 -0,03% 36,54 36,98 36,97 36,97 36,98 45 2.222.024
1/8/2023 36,97 36,98 0,00% 36,53 36,98 36,86 36,96 36,98 49 2.009.137
31/7/2023 36,98 36,98 +0,05% 36,00 36,98 36,79 36,62 36,98 103 7.587.338
28/7/2023 36,98 36,96 -0,05% 36,54 36,98 36,90 36,96 36,97 48 3.447.251
27/7/2023 36,98 36,98 0,00% 36,82 36,98 36,91 36,95 36,97 57 3.322.760
26/7/2023 36,98 36,98 +0,22% 36,00 36,98 36,63 36,97 36,98 87 6.663.091
25/7/2023 37,00 36,90 -0,27% 36,80 37,00 36,97 36,90 36,98 179 7.042.982
24/7/2023 35,80 37,00 +3,32% 35,80 37,00 36,51 36,90 37,00 163 7.558.725
21/7/2023 35,80 35,81 +0,25% 35,72 35,81 35,79 35,80 35,81 51 2.638.377
20/7/2023 35,89 35,72 -0,47% 35,20 36,00 35,53 35,71 35,79 75 3.247.650
19/7/2023 35,30 35,89 +0,20% 35,30 36,09 35,78 35,47 35,89 65 2.333.104
18/7/2023 36,10 35,82 -0,78% 35,67 36,10 35,77 35,75 35,82 102 6.231.607
17/7/2023 35,35 36,10 +2,12% 35,12 36,10 35,80 36,09 36,10 139 7.744.067
14/7/2023 35,50 35,35 -0,42% 35,01 35,95 35,38 35,35 35,36 2.117 32.382.268
13/7/2023 35,43 35,50 +0,20% 35,04 35,50 35,46 35,40 35,50 62 5.936.761
12/7/2023 35,50 35,43 -0,14% 35,43 35,50 35,48 35,43 35,44 47 4.060.039
11/7/2023 35,50 35,48 -0,06% 35,10 35,50 35,41 35,47 35,49 41 3.169.436
10/7/2023 35,49 35,50 +0,08% 34,95 36,00 35,63 35,11 35,50 61 3.068.379
7/7/2023 35,08 35,47 +1,00% 34,52 35,49 35,06 35,10 35,46 62 4.587.124
6/7/2023 35,11 35,12 +0,09% 34,68 35,15 35,00 34,85 35,12 75 6.122.041
5/7/2023 34,71 35,09 +1,12% 34,20 35,20 34,85 34,63 35,09 90 11.969.297
4/7/2023 35,00 34,70 -1,70% 34,03 36,00 34,65 34,70 34,71 921 14.120.127
3/7/2023 35,20 35,30 +0,14% 34,02 36,00 35,24 35,29 35,42 467 4.130.956
30/6/2023 35,37 35,25 +0,14% 34,02 36,00 35,05 35,00 35,25 52 1.514.168
29/6/2023 35,10 35,20 +0,28% 34,00 35,98 35,04 35,20 35,47 102 2.981.926
28/6/2023 36,75 35,10 -4,49% 35,10 36,75 36,17 35,10 36,58 74 2.612.065
27/6/2023 36,70 36,75 +0,85% 35,31 36,75 36,45 36,00 36,75 70 2.147.192
26/6/2023 36,90 36,44 -1,25% 35,02 36,90 36,01 35,50 36,00 61 1.584.578
23/6/2023 36,05 36,90 +2,47% 36,05 36,90 36,86 36,86 36,89 40 1.323.322
22/6/2023 36,00 36,01 +0,03% 36,00 36,58 36,19 36,01 36,72 40 1.292.020
21/6/2023 36,40 36,00 -1,10% 36,00 36,40 36,20 36,00 36,14 60 2.324.042
20/6/2023 35,43 36,40 +3,00% 35,34 36,99 35,88 36,05 36,40 61 2.935.241
19/6/2023 35,40 35,34 -0,17% 35,00 35,42 35,32 35,34 35,37 63 2.437.388
16/6/2023 35,10 35,40 +1,14% 34,45 35,44 34,70 35,00 35,40 59 2.193.318
15/6/2023 35,08 35,00 +1,13% 34,61 35,10 34,86 34,77 35,00 79 1.941.827
14/6/2023 34,70 34,61 -3,43% 34,45 35,42 34,82 34,61 34,93 45 2.100.107
13/6/2023 35,00 35,84 +2,87% 34,99 35,90 35,22 35,42 35,84 43 1.986.526
12/6/2023 34,63 34,84 +0,61% 34,62 35,00 34,80 34,77 34,84 39 1.284.449
9/6/2023 33,80 34,63 +1,20% 33,80 35,40 34,52 34,62 34,63 57 3.517.840
7/6/2023 33,85 34,22 +1,00% 33,10 34,62 33,93 33,68 34,22 53 1.174.268
6/6/2023 34,02 33,88 +2,05% 32,99 34,72 33,57 33,91 34,49 107 3.804.013
5/6/2023 33,86 33,20 -1,92% 33,02 34,41 33,61 33,20 33,28 188 3.953.571
2/6/2023 33,29 33,85 +3,20% 33,00 33,99 33,58 33,31 33,85 69 3.244.188
1/6/2023 35,62 32,80 -9,02% 32,20 35,62 32,92 32,80 33,30 177 9.983.394
31/5/2023 34,31 36,05 +4,61% 30,01 36,05 32,47 31,50 36,05 1.391 35.472.257
30/5/2023 34,88 34,46 -0,03% 33,89 34,99 34,14 34,31 34,46 76 2.314.986
29/5/2023 34,85 34,47 -0,26% 34,05 35,00 34,34 34,04 34,47 109 7.675.731
26/5/2023 34,99 34,56 -1,26% 34,54 34,99 34,63 34,55 34,90 61 2.958.091
25/5/2023 35,29 35,00 -0,85% 34,05 36,00 34,82 35,00 35,41 82 2.639.612
24/5/2023 35,99 35,30 -1,92% 34,00 35,99 34,67 35,30 35,68 77 3.311.727
23/5/2023 36,05 35,99 0,00% 35,36 36,05 35,93 35,95 35,99 56 2.116.444
22/5/2023 35,53 35,99 +1,29% 34,51 36,03 35,88 35,80 35,99 47 1.973.656
19/5/2023 36,04 35,53 -1,42% 34,82 36,04 35,20 35,15 35,53 73 2.404.605
18/5/2023 36,00 36,04 +0,11% 34,15 36,89 35,48 34,90 36,05 163 2.498.255
17/5/2023 34,68 36,00 +3,84% 34,48 36,00 35,40 35,56 36,00 301 5.764.646
16/5/2023 34,86 34,67 -0,60% 33,99 34,86 34,53 34,20 34,68 114 5.243.133
15/5/2023 34,90 34,88 -0,31% 33,92 35,00 34,26 33,98 34,88 144 11.403.365
12/5/2023 34,99 34,99 +1,77% 34,10 34,99 34,84 34,63 34,99 41 1.526.054
11/5/2023 33,75 34,38 +1,87% 33,26 34,42 33,87 33,30 34,35 59 6.124.848
10/5/2023 33,27 33,75 +1,14% 32,99 33,75 33,15 33,42 33,75 77 1.883.037
9/5/2023 34,19 33,37 -2,40% 31,00 34,40 32,55 32,36 33,37 379 8.629.617
8/5/2023 34,40 34,19 -0,55% 33,80 34,45 34,23 34,18 34,19 115 3.119.179
5/5/2023 34,50 34,38 +1,12% 33,00 34,50 33,66 34,11 34,41 72 2.764.220
4/5/2023 34,03 34,00 -0,09% 33,98 34,26 34,01 33,99 34,13 744 11.183.009
3/5/2023 34,79 34,03 +0,65% 33,81 34,80 34,32 34,03 34,50 55 2.004.553
2/5/2023 34,00 33,81 -1,40% 33,81 34,07 33,96 33,81 34,07 102 4.748.998
28/4/2023 34,12 34,29 +0,50% 33,81 34,29 33,96 33,92 34,29 55 2.044.394
27/4/2023 34,69 34,12 -1,64% 33,79 34,69 34,05 34,00 34,12 63 2.752.007
26/4/2023 35,00 34,69 -0,89% 32,38 35,00 33,67 34,00 34,69 117 4.811.861
25/4/2023 35,13 35,00 -0,37% 34,50 35,40 35,10 34,98 35,00 77 1.516.665
24/4/2023 35,46 35,13 -0,93% 35,01 35,76 35,33 35,13 35,38 51 1.879.634
20/4/2023 35,45 35,46 0,00% 34,40 35,46 34,79 35,40 35,46 76 2.202.561
19/4/2023 35,06 35,46 +1,14% 35,01 35,49 35,38 35,01 35,46 37 923.571
18/4/2023 34,99 35,06 +0,20% 34,48 35,42 34,78 35,00 35,06 75 2.139.029
17/4/2023 35,00 34,99 -0,03% 34,61 35,35 34,84 34,68 35,00 111 2.955.227
14/4/2023 35,78 35,00 -2,21% 34,86 35,78 35,16 34,93 35,00 75 1.494.657
13/4/2023 34,80 35,79 +3,41% 34,80 35,79 35,36 35,48 35,79 63 1.817.810
12/4/2023 35,39 34,61 -2,20% 34,50 35,39 34,97 34,61 35,00 224 4.312.720
11/4/2023 35,79 35,39 -0,31% 34,97 35,79 35,09 35,30 35,39 81 3.004.503
10/4/2023 35,60 35,50 -0,31% 34,90 35,79 35,35 35,17 35,50 110 2.273.375
6/4/2023 36,84 35,61 -3,34% 35,40 37,78 35,77 35,45 35,68 371 4.987.127
5/4/2023 37,99 36,84 -3,03% 36,70 37,99 36,96 36,84 36,85 59 1.319.666
4/4/2023 38,37 37,99 -1,02% 36,41 38,37 37,49 37,05 37,99 48 1.597.212
3/4/2023 37,67 38,38 +1,88% 35,50 38,39 36,73 36,64 38,38 128 5.025.067
31/3/2023 37,00 37,67 +3,18% 36,51 37,74 37,06 36,69 37,67 106 2.401.968
30/3/2023 36,98 36,51 +0,44% 35,52 37,72 36,17 35,81 36,54 92 4.579.526
29/3/2023 36,90 36,35 -1,52% 36,33 37,79 36,42 36,34 36,35 44 1.573.360
28/3/2023 36,67 36,91 +0,63% 36,67 37,00 36,81 36,91 36,99 38 1.708.302
27/3/2023 36,72 36,68 +0,47% 36,10 36,72 36,46 36,53 36,68 35 911.607
24/3/2023 36,16 36,51 +0,97% 36,11 36,73 36,43 36,30 36,51 140 3.311.504
23/3/2023 36,60 36,16 -1,20% 36,00 36,69 36,42 36,16 36,58 81 1.864.743
22/3/2023 36,75 36,60 -0,46% 36,01 36,75 36,34 36,01 36,62 212 3.568.914
21/3/2023 36,77 36,77 0,00% 36,68 36,77 36,74 36,75 36,77 79 6.436.903
20/3/2023 38,75 36,77 -5,45% 36,75 39,00 37,33 36,76 36,77 389 7.066.925
17/3/2023 37,81 38,89 +2,40% 37,81 38,89 38,12 38,20 38,89 62 3.000.523
16/3/2023 38,57 37,98 -2,62% 35,90 39,00 38,07 37,82 37,98 131 8.281.580
15/3/2023 39,00 39,00 0,00% 38,56 39,00 38,72 38,58 39,00 137 5.486.719
14/3/2023 39,00 39,00 0,00% 38,93 39,15 39,00 38,97 39,00 74 1.817.595
13/3/2023 39,30 39,00 -0,79% 38,95 39,30 39,01 38,91 39,00 111 3.320.206
10/3/2023 39,28 39,31 +0,08% 38,56 39,49 39,04 39,00 39,31 128 4.072.214
9/3/2023 39,29 39,28 -0,05% 39,10 40,54 39,18 39,18 39,28 77 4.580.923
8/3/2023 39,28 39,30 -1,16% 39,00 39,75 39,50 39,11 39,30 95 8.662.568
7/3/2023 40,31 39,76 +1,66% 38,55 41,04 39,78 39,49 39,76 102 4.742.765
6/3/2023 39,54 39,11 -1,09% 39,00 40,31 39,70 39,15 39,52 92 2.207.440
3/3/2023 38,92 39,54 -1,03% 38,92 40,32 39,51 39,53 39,54 106 3.330.871
2/3/2023 39,76 39,95 +0,93% 38,90 40,00 39,15 39,01 39,95 72 4.162.292
1/3/2023 40,29 39,58 -1,76% 38,95 40,32 39,75 39,55 39,76 70 2.465.052
28/2/2023 38,93 40,29 +3,49% 38,90 40,32 39,33 38,93 40,28 54 4.165.385
27/2/2023 38,96 38,93 -0,15% 38,50 39,58 38,98 38,92 38,93 60 2.534.333
24/2/2023 39,23 38,99 -0,61% 38,35 39,75 38,97 38,55 38,99 118 4.139.497
23/2/2023 39,75 39,23 -0,71% 38,49 39,75 39,00 38,56 39,23 75 2.332.445
22/2/2023 39,00 39,51 +1,33% 39,00 39,98 39,88 39,51 39,74 45 1.519.749
17/2/2023 38,55 38,99 +1,12% 38,40 39,00 38,50 38,40 38,95 105 6.210.795
16/2/2023 40,23 38,56 -4,77% 37,65 40,23 38,50 38,56 38,75 81 4.786.244
15/2/2023 40,50 40,49 -0,02% 38,01 41,27 39,91 39,90 40,75 109 3.432.523
14/2/2023 40,99 40,50 0,00% 40,00 41,49 40,56 40,15 40,50 106 2.795.148

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.