O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 2 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

SNLG11 - FII SUNO LG - CI

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 26,90 26,57 -0,26% 26,15 26,90 26,61 26,45 26,58 54 1.333.376
20/1/2025 26,45 26,64 +0,76% 26,12 26,90 26,39 26,13 26,65 71 2.045.460
17/1/2025 26,55 26,44 -0,41% 26,12 26,98 26,26 26,26 26,44 54 2.169.803
16/1/2025 26,99 26,55 -0,41% 26,05 26,99 26,18 26,33 26,56 110 13.522.152
15/1/2025 27,03 26,66 -0,82% 26,66 27,03 26,81 26,61 26,72 107 3.800.014
14/1/2025 26,63 26,88 -0,07% 26,50 26,94 26,70 26,73 26,90 164 6.169.866
13/1/2025 27,05 26,90 -0,04% 26,63 27,06 26,79 26,90 26,94 47 5.327.571
10/1/2025 26,68 26,91 +0,86% 26,26 27,03 26,87 26,44 26,92 80 20.819.614
9/1/2025 26,38 26,68 +1,99% 26,38 27,07 26,60 26,68 27,00 49 27.724.981
8/1/2025 26,60 26,16 -1,69% 26,00 27,21 26,97 26,14 26,16 78 28.554.868
7/1/2025 27,45 26,61 -2,10% 26,00 27,45 26,43 26,61 26,62 87 2.957.632
6/1/2025 27,34 27,18 -0,55% 25,50 27,34 25,87 26,12 27,18 803 12.108.271
3/1/2025 27,70 27,33 -1,51% 26,65 27,70 27,49 27,20 27,34 57 34.312.963
2/1/2025 27,99 27,75 -2,63% 26,00 27,99 27,76 26,61 27,75 134 42.859.182
30/12/2024 27,96 28,50 +2,96% 27,68 28,66 28,50 28,41 28,50 3.054 145.679.574
27/12/2024 27,60 27,68 +0,29% 26,35 27,80 27,04 27,00 27,68 60 35.126.991
26/12/2024 25,48 27,60 +9,39% 25,06 27,62 25,57 25,75 27,60 128 36.055.686
23/12/2024 24,86 25,23 +2,52% 24,24 25,48 25,00 25,01 25,39 132 52.853.499
20/12/2024 25,00 24,61 -0,57% 24,16 25,00 24,98 24,61 24,94 98 31.570.367
19/12/2024 25,00 24,75 -1,32% 24,71 25,48 25,00 24,72 24,75 89 52.067.959
18/12/2024 25,04 25,08 +0,16% 24,97 25,50 24,99 24,97 25,08 58 33.014.852
17/12/2024 25,00 25,04 -4,32% 24,06 26,00 25,91 24,75 25,04 77 28.563.224
16/12/2024 24,92 26,17 +0,65% 23,80 27,90 24,83 24,65 26,17 174 55.811.085
13/12/2024 27,50 26,00 -5,45% 26,00 27,76 27,17 25,95 26,00 202 32.300.127
12/12/2024 26,43 27,50 +1,97% 26,43 27,80 27,22 27,17 27,50 72 1.867.876
11/12/2024 26,90 26,97 -0,15% 26,00 27,89 26,62 26,70 26,97 104 5.385.260
10/12/2024 27,49 27,01 -1,60% 27,01 27,49 27,09 27,01 27,02 62 4.573.004
9/12/2024 27,94 27,45 -1,75% 27,45 27,94 27,87 27,30 27,44 59 4.632.519
6/12/2024 28,36 27,94 -1,83% 27,27 28,37 27,92 27,93 27,94 95 35.910.317
5/12/2024 28,90 28,46 +1,64% 27,12 28,90 27,53 27,13 28,44 280 2.442.226
4/12/2024 28,31 28,00 -1,10% 27,50 28,96 27,98 27,51 28,05 239 2.034.660
3/12/2024 28,99 28,31 -2,35% 28,11 28,99 28,18 28,11 28,38 1.520 59.807.743
2/12/2024 29,00 28,99 -0,03% 28,00 29,00 28,74 28,45 29,00 122 16.510.766
29/11/2024 29,43 29,00 -1,83% 28,82 29,43 29,00 28,84 29,00 82 2.958.900
28/11/2024 29,06 29,54 -0,07% 29,04 29,59 29,19 29,08 29,57 68 4.717.221
27/11/2024 29,51 29,56 +0,17% 29,04 29,74 29,35 29,04 29,50 60 3.540.358
26/11/2024 29,74 29,51 +1,17% 29,19 29,78 29,73 29,45 29,74 41 3.497.026
25/11/2024 28,81 29,17 -0,78% 28,81 29,98 29,30 29,18 29,74 80 2.467.857
22/11/2024 28,86 29,40 +1,84% 28,86 29,40 29,18 29,10 29,40 45 6.402.326
21/11/2024 29,44 28,87 -1,94% 28,79 29,44 29,20 28,87 29,34 53 919.962
19/11/2024 28,42 29,44 +1,52% 28,42 29,50 29,19 29,07 29,44 77 1.944.325
18/11/2024 29,60 29,00 -2,03% 28,05 29,60 28,71 28,62 29,00 176 7.209.815
14/11/2024 29,83 29,60 0,00% 29,00 29,83 29,38 29,40 29,60 97 2.665.098
13/11/2024 29,40 29,60 +0,65% 29,01 30,00 29,27 29,01 29,60 794 10.015.910
12/11/2024 29,40 29,41 +0,03% 29,11 29,82 29,41 29,12 29,41 37 1.050.038
11/11/2024 29,82 29,40 -1,11% 28,93 29,82 29,45 28,95 29,50 75 1.878.984
8/11/2024 29,77 29,73 -0,13% 28,91 29,83 29,27 28,92 29,73 710 6.261.284
7/11/2024 29,39 29,77 +1,29% 29,39 29,83 29,73 29,70 29,77 35 5.907.538
6/11/2024 29,11 29,39 -0,61% 29,10 29,83 29,45 29,20 29,39 45 1.019.141
5/11/2024 29,09 29,57 +1,79% 29,09 29,87 29,63 29,11 29,57 72 1.733.791
4/11/2024 29,80 29,05 -2,81% 29,05 29,89 29,68 29,05 29,79 55 1.858.092
1/11/2024 29,92 29,89 +0,54% 28,84 29,92 29,19 29,45 29,89 82 4.125.078
31/10/2024 29,90 29,73 -0,13% 28,84 29,90 29,58 29,02 29,73 375 4.085.089
30/10/2024 29,90 29,77 -0,50% 28,84 29,90 29,33 29,77 29,80 40 1.833.365
29/10/2024 29,59 29,92 +2,85% 28,51 29,92 29,18 29,00 29,90 838 12.025.630
28/10/2024 28,82 29,09 +1,01% 28,50 29,10 28,95 29,15 29,39 89 4.737.841
25/10/2024 28,89 28,80 +0,17% 28,05 28,89 28,62 28,79 28,80 83 7.005.297
24/10/2024 29,08 28,75 -1,13% 28,50 29,08 28,75 28,51 28,75 41 1.963.817
23/10/2024 29,29 29,08 +0,31% 28,78 29,29 29,01 28,76 29,08 89 6.848.130
22/10/2024 28,93 28,99 -1,73% 28,61 29,47 29,09 28,99 29,40 104 3.560.899
21/10/2024 29,60 29,50 -0,30% 27,00 29,60 28,83 28,51 29,50 599 13.060.086
18/10/2024 29,60 29,59 0,00% 29,10 29,76 29,33 29,18 29,59 189 6.882.805
17/10/2024 29,97 29,59 -0,30% 29,16 29,97 29,49 29,22 29,60 116 10.083.707
16/10/2024 30,23 29,68 -2,97% 29,45 30,23 29,91 29,53 29,68 92 3.422.643
15/10/2024 30,49 30,59 +1,46% 30,36 30,72 30,48 30,39 30,59 113 5.255.921
14/10/2024 30,60 30,15 +2,10% 29,60 30,60 30,12 29,96 30,15 89 3.036.317
11/10/2024 29,93 29,53 -0,40% 28,55 30,08 29,89 29,53 29,95 178 13.265.497
10/10/2024 30,00 29,65 -1,46% 29,60 30,23 29,87 29,61 29,65 218 16.705.366
9/10/2024 30,82 30,09 -2,37% 30,01 30,82 30,11 30,09 30,41 485 5.582.439
8/10/2024 31,01 30,82 -0,90% 30,49 31,29 30,82 30,82 30,87 86 4.919.719
7/10/2024 32,20 31,10 -3,42% 31,00 32,20 31,37 31,10 31,45 721 13.752.772
4/10/2024 32,10 32,20 +0,50% 31,51 32,22 31,90 32,20 32,22 1.257 30.658.756
3/10/2024 31,96 32,04 -1,17% 31,41 32,25 31,84 31,65 32,04 694 10.342.261
2/10/2024 31,98 32,42 +1,38% 31,28 32,97 31,95 31,43 32,34 1.312 10.285.584
1/10/2024 32,20 31,98 -0,78% 31,05 32,20 31,41 31,35 31,98 1.089 6.487.871
30/9/2024 32,33 32,23 -0,83% 31,70 32,33 31,96 31,73 32,23 92 5.808.664
26/9/2024 32,50 32,50 -0,70% 32,50 32,90 32,50 32,30 32,50 2.138 24.983.598
25/9/2024 31,97 32,73 +0,71% 31,97 32,98 32,53 32,50 32,75 1.214 11.130.879
24/9/2024 32,35 32,50 +0,93% 31,50 32,51 32,23 32,25 32,34 1.655 13.777.699
23/9/2024 32,20 32,20 0,00% 32,20 32,49 32,20 32,20 32,21 1.176 16.418.895
20/9/2024 32,40 32,20 -0,74% 31,06 32,64 32,09 32,01 32,25 1.343 24.746.354
19/9/2024 33,50 32,44 -3,16% 32,02 33,50 32,20 32,10 32,44 1.150 16.830.231
18/9/2024 33,54 33,50 -0,56% 33,00 33,60 33,46 33,25 33,53 1.642 26.787.715
17/9/2024 33,80 33,69 -0,44% 31,54 33,80 33,42 33,54 33,68 3.817 112.162.742
16/9/2024 34,68 33,84 -2,79% 30,02 34,69 32,43 33,54 33,84 3.492 245.024.980
13/9/2024 34,81 34,81 +1,19% 34,60 34,83 34,81 34,80 34,81 6.993 439.371.338
12/9/2024 33,96 34,40 +1,84% 33,02 34,49 34,26 34,23 34,40 1.198 7.545.530
11/9/2024 33,35 33,78 +1,44% 33,02 34,00 33,41 33,11 33,75 1.136 7.724.700
10/9/2024 33,87 33,30 -1,68% 33,30 33,87 33,42 33,29 33,32 1.436 8.052.583
9/9/2024 33,85 33,87 +0,71% 33,59 34,00 33,80 33,87 34,01 764 5.611.543
6/9/2024 34,01 33,63 -1,12% 33,56 34,01 33,76 33,64 33,65 879 6.300.532
5/9/2024 34,40 34,01 -1,31% 33,63 34,46 33,93 33,74 34,00 891 9.218.787
4/9/2024 33,51 34,46 +0,97% 33,50 34,53 34,14 33,94 34,46 673 4.750.046
3/9/2024 34,29 34,13 +0,38% 33,64 34,32 34,01 33,96 34,13 69 3.799.180
2/9/2024 34,07 34,00 0,00% 33,72 34,78 34,20 33,83 34,00 83 6.116.048
30/8/2024 34,81 34,00 -2,33% 33,54 34,81 34,41 34,00 34,05 1.647 38.306.422
29/8/2024 34,81 34,81 0,00% 34,16 34,81 34,80 34,64 34,81 232 115.786.601
28/8/2024 34,89 34,81 +2,38% 33,95 34,93 34,74 34,79 34,81 1.425 104.948.481
27/8/2024 33,33 34,00 +0,29% 33,33 34,00 33,87 34,00 34,10 775 14.870.681
26/8/2024 33,50 33,90 0,00% 32,46 33,91 33,23 33,60 33,90 1.909 50.815.669
23/8/2024 34,07 33,90 -0,12% 33,56 34,15 34,00 33,83 33,90 737 17.848.759
22/8/2024 34,49 33,94 -0,47% 33,56 34,87 34,28 33,73 33,94 681 21.689.577
21/8/2024 33,60 34,10 +3,65% 33,52 36,00 34,55 34,10 34,84 1.024 43.447.309
20/8/2024 32,25 32,90 +1,61% 32,02 33,88 32,71 32,20 32,90 426 6.782.727
19/8/2024 32,31 32,38 -0,52% 32,31 32,99 32,51 32,35 32,38 625 5.661.328
16/8/2024 33,00 32,55 -0,55% 32,38 33,88 32,53 32,39 32,55 450 170.013.963
15/8/2024 32,69 32,73 -1,71% 32,02 33,48 32,49 32,30 32,73 645 6.800.634
14/8/2024 33,27 33,30 +1,09% 32,15 33,85 32,68 32,40 33,30 418 2.869.951
13/8/2024 32,31 32,94 -0,99% 32,25 33,00 32,56 32,94 33,00 51 1.667.427
12/8/2024 32,98 33,27 +0,88% 31,80 33,27 32,23 32,00 33,27 378 4.622.074
9/8/2024 32,82 32,98 +0,55% 31,55 33,00 32,77 32,60 32,98 436 7.503.131
8/8/2024 32,26 32,80 +3,40% 31,69 32,80 32,27 32,80 32,82 1.104 84.607.394
7/8/2024 32,39 31,72 -1,49% 31,71 32,40 32,05 31,72 31,99 27 323.706
6/8/2024 31,45 32,20 +2,22% 31,45 32,71 31,72 31,69 32,20 44 1.712.942
5/8/2024 32,00 31,50 -2,14% 31,15 32,81 31,96 31,50 31,88 270 147.431.145
2/8/2024 31,10 32,19 +0,28% 31,10 32,47 32,18 32,15 32,19 34 43.535.157
1/8/2024 31,79 32,10 +2,69% 31,00 32,83 31,77 32,10 32,39 397 4.715.701
31/7/2024 31,62 31,26 -0,13% 31,00 32,94 31,44 31,26 32,07 60 1.421.139
30/7/2024 32,17 31,30 -1,73% 30,90 32,69 31,39 30,92 31,31 397 7.082.184
29/7/2024 32,98 31,85 -3,43% 31,85 32,98 32,33 31,70 32,50 81 4.956.442
26/7/2024 32,97 32,98 +1,01% 32,61 33,00 32,94 32,79 32,98 58 5.502.335
25/7/2024 32,30 32,65 +1,21% 32,30 33,27 32,63 32,64 32,65 74 5.620.424
24/7/2024 32,07 32,26 -0,65% 32,00 32,32 32,05 32,26 32,27 32 4.593.014
23/7/2024 32,01 32,47 +1,47% 32,01 32,47 32,23 32,06 32,48 29 2.314.417
22/7/2024 32,46 32,00 -1,20% 31,72 32,46 32,16 32,00 32,39 35 1.958.553
19/7/2024 32,00 32,39 +1,09% 31,75 32,39 31,82 31,84 32,39 310 1.336.842
18/7/2024 31,81 32,04 +0,91% 31,80 32,41 31,99 32,04 32,50 21 476.653
17/7/2024 31,89 31,75 +0,22% 31,71 32,09 31,85 31,75 32,00 350 5.883.433
16/7/2024 31,98 31,68 -0,94% 31,60 32,00 31,69 31,68 31,90 461 15.274.775
15/7/2024 32,07 31,98 -1,33% 31,33 32,10 31,83 31,57 31,99 495 15.984.760
12/7/2024 31,63 32,41 +2,21% 31,63 32,97 32,61 32,18 32,81 391 7.485.599
11/7/2024 31,78 31,71 0,00% 31,71 33,00 32,17 31,71 32,47 403 10.769.236
10/7/2024 31,52 31,71 +0,63% 31,52 33,50 31,74 31,71 32,23 325 6.328.992
9/7/2024 31,87 31,51 -0,91% 31,23 32,01 31,69 31,52 31,98 331 3.658.101
8/7/2024 31,10 31,80 +2,25% 31,10 31,85 31,63 31,22 31,80 104 4.264.730
5/7/2024 31,77 31,10 -2,08% 31,05 31,94 31,18 31,10 31,84 298 6.552.522
4/7/2024 31,25 31,76 +1,63% 31,02 31,94 31,33 31,18 31,76 192 3.068.078
3/7/2024 31,35 31,25 +0,81% 31,00 31,50 31,40 31,24 31,50 32 2.091.748
2/7/2024 31,07 31,00 0,00% 31,00 31,43 31,02 31,00 31,42 325 4.466.881
1/7/2024 31,00 31,00 +0,65% 30,90 31,70 31,04 31,00 31,09 368 4.637.707
28/6/2024 31,00 30,80 -0,58% 30,80 31,01 30,90 30,80 30,95 42 1.251.806
27/6/2024 30,60 30,98 +1,24% 30,60 30,99 30,98 30,98 30,99 40 159.922.748
26/6/2024 31,49 30,60 -1,23% 30,29 31,49 30,61 30,50 30,60 24 394.905
25/6/2024 30,84 30,98 +0,45% 30,30 31,48 30,76 30,64 30,99 346 2.424.478
24/6/2024 30,21 30,84 +2,25% 29,24 31,64 30,59 30,84 30,86 407 3.790.863
21/6/2024 30,90 30,16 -3,77% 29,75 30,99 30,33 30,16 30,80 683 19.705.344
20/6/2024 31,79 31,34 -1,42% 30,35 31,81 30,84 30,54 31,34 394 3.929.565
19/6/2024 31,99 31,79 -0,56% 30,45 32,00 31,22 31,30 31,79 186 12.506.868
18/6/2024 32,39 31,97 0,00% 31,20 32,39 31,44 31,20 31,99 314 1.462.222
17/6/2024 31,60 31,97 +0,85% 31,01 33,95 31,56 31,01 31,98 132 9.799.212
14/6/2024 31,31 31,70 +1,77% 31,30 34,70 32,77 31,50 31,65 613 15.615.156
13/6/2024 30,65 31,15 +1,63% 30,40 32,99 31,76 31,29 31,99 529 21.871.231
12/6/2024 29,18 30,65 +5,04% 29,03 31,12 29,91 30,00 30,65 448 38.613.830
11/6/2024 29,44 29,18 -1,49% 28,15 29,44 29,03 28,58 29,17 393 6.800.652
10/6/2024 29,85 29,62 +0,41% 28,01 29,85 28,58 28,89 29,62 633 23.079.810
7/6/2024 29,95 29,50 -1,57% 29,48 29,95 29,54 29,49 29,50 111 5.548.577
6/6/2024 29,95 29,97 +0,07% 29,19 29,97 29,61 29,34 29,97 375 4.521.969
5/6/2024 28,71 29,95 +4,94% 28,71 29,98 29,67 29,62 29,95 660 45.245.646
4/6/2024 28,30 28,54 +0,99% 28,00 29,22 28,12 28,36 28,63 322 9.228.733
3/6/2024 28,29 28,26 -1,53% 28,01 28,79 28,30 28,26 28,38 319 4.011.369
31/5/2024 28,07 28,70 +0,21% 28,07 28,80 28,54 28,33 28,71 77 1.846.836
29/5/2024 28,98 28,64 -0,76% 28,11 29,00 28,64 28,57 28,63 54 1.194.657
28/5/2024 28,41 28,86 -0,35% 28,35 28,86 28,38 28,35 28,88 46 1.916.109
27/5/2024 29,99 28,96 -1,83% 28,02 29,99 28,60 28,40 29,00 101 6.865.903
24/5/2024 28,00 29,50 +5,36% 28,00 29,50 29,02 29,49 29,50 67 14.764.539
23/5/2024 28,20 28,00 -1,06% 27,98 28,21 28,10 27,98 28,03 173 5.750.334
22/5/2024 28,54 28,30 -1,01% 28,10 28,55 28,22 28,20 28,34 199 5.418.671
21/5/2024 28,40 28,59 -0,56% 28,10 28,59 28,35 28,59 28,60 208 4.771.651
20/5/2024 28,13 28,75 +1,20% 28,13 28,78 28,58 28,41 28,77 92 4.233.477
17/5/2024 28,06 28,41 +1,18% 28,01 28,80 28,23 28,40 28,41 118 3.077.883
16/5/2024 28,28 28,08 -1,68% 27,60 28,54 27,95 28,05 28,17 186 7.781.563
15/5/2024 28,99 28,56 -1,48% 28,50 29,34 28,62 28,56 28,82 105 6.149.621
14/5/2024 29,61 28,99 -2,06% 28,57 29,61 29,02 28,67 28,97 161 6.597.206
13/5/2024 28,99 29,60 +0,92% 28,98 29,66 29,32 29,16 29,70 95 16.140.134
10/5/2024 29,15 29,33 +0,62% 28,55 29,39 28,74 28,60 29,33 95 2.388.777
9/5/2024 29,20 29,15 -0,85% 28,55 29,90 29,35 28,58 29,16 550 22.429.496
8/5/2024 29,63 29,40 +1,31% 29,01 29,69 29,41 29,02 29,38 326 37.609.594
7/5/2024 29,61 29,02 -1,99% 29,02 29,68 29,25 29,02 29,03 228 27.460.469
6/5/2024 29,05 29,61 +2,10% 29,01 29,68 29,45 29,55 29,62 265 11.974.952
3/5/2024 29,70 29,00 -2,32% 29,00 29,70 29,11 28,99 29,00 199 4.952.776
2/5/2024 29,34 29,69 -0,84% 29,02 29,70 29,58 29,28 29,69 60 8.597.108
30/4/2024 28,96 29,94 +5,02% 28,52 29,96 28,94 28,86 29,89 273 25.983.067
29/4/2024 28,02 28,51 +3,67% 28,00 29,01 28,52 28,51 28,66 341 27.571.496
26/4/2024 27,56 27,50 -1,68% 27,49 28,35 27,96 27,50 28,26 244 16.169.540
25/4/2024 28,46 27,97 +0,04% 27,94 28,46 28,06 27,87 27,97 116 6.215.485
24/4/2024 27,48 27,96 +1,75% 27,14 28,89 27,81 27,55 27,96 102 6.966.060
23/4/2024 27,56 27,48 -0,29% 27,25 27,57 27,48 27,29 27,48 24 1.398.954
22/4/2024 27,74 27,56 -0,43% 27,56 27,84 27,71 27,00 27,59 200 5.828.052
19/4/2024 27,56 27,68 +0,65% 27,56 27,80 27,70 27,63 27,68 29 4.149.749
18/4/2024 27,72 27,50 -0,58% 26,81 27,72 27,49 27,50 27,65 259 7.840.994
17/4/2024 26,60 27,66 +1,65% 26,60 27,66 27,42 27,46 27,67 986 12.151.033
16/4/2024 27,37 27,21 -1,63% 25,91 27,89 26,43 26,51 27,22 340 18.052.313
15/4/2024 28,47 27,66 -1,18% 27,02 29,47 28,01 27,37 27,67 541 26.727.418
12/4/2024 26,39 27,99 +9,46% 25,99 28,54 27,08 27,99 28,34 500 25.284.657
11/4/2024 24,49 25,57 +5,01% 24,49 26,90 25,65 25,57 25,93 1.492 47.040.211
10/4/2024 24,20 24,35 +0,83% 24,03 24,49 24,21 24,14 24,35 2.014 64.257.286
9/4/2024 24,20 24,15 -0,04% 24,03 24,20 24,11 24,15 24,17 224 7.657.864
8/4/2024 24,18 24,16 -0,08% 24,16 24,18 24,17 24,15 24,20 1.057 25.689.626
5/4/2024 24,06 24,18 -0,21% 24,03 24,48 24,14 24,05 24,19 136 13.318.595
4/4/2024 24,11 24,23 +0,41% 24,00 24,23 24,16 24,16 24,23 654 18.871.541
3/4/2024 24,12 24,13 -0,25% 24,03 24,25 24,18 24,05 24,13 310 21.465.066
2/4/2024 24,17 24,19 +0,29% 23,93 24,19 24,04 24,10 24,19 253 7.851.811
1/4/2024 24,05 24,12 +0,54% 24,05 24,18 24,15 24,09 24,12 307 4.859.908
28/3/2024 24,18 23,99 -0,42% 23,99 24,48 24,08 23,99 24,11 319 10.016.698
27/3/2024 24,18 24,09 -0,82% 24,00 24,19 24,10 24,05 24,09 218 2.429.755
26/3/2024 24,33 24,29 -0,16% 24,00 24,33 24,14 24,09 24,29 461 4.585.309
25/3/2024 24,35 24,33 +0,75% 24,00 24,45 24,17 24,08 24,32 394 8.940.872
22/3/2024 24,20 24,15 +0,50% 24,05 24,20 24,13 24,15 24,17 195 1.790.866
21/3/2024 24,12 24,03 +0,04% 24,02 24,20 24,15 24,03 24,05 292 2.693.366
20/3/2024 24,29 24,02 -1,07% 23,99 24,29 24,10 24,02 24,25 266 7.555.773
19/3/2024 24,12 24,28 +0,62% 24,02 24,93 24,29 24,28 24,29 589 17.604.628
18/3/2024 23,97 24,13 +1,17% 23,90 24,13 24,02 23,93 24,13 285 13.595.628
15/3/2024 24,10 23,85 -1,04% 23,73 24,12 23,92 23,85 23,89 190 5.585.918
14/3/2024 23,95 24,10 +0,67% 23,83 24,10 23,98 23,88 24,10 440 9.432.795
13/3/2024 23,99 23,94 -0,21% 23,85 24,09 23,96 23,93 23,94 263 6.646.928
12/3/2024 24,16 23,99 -0,87% 23,66 24,16 23,98 23,94 24,00 180 4.494.056
11/3/2024 24,31 24,20 +0,04% 23,97 24,31 24,14 24,07 24,31 324 5.584.206
8/3/2024 24,22 24,19 +0,08% 23,89 24,37 24,13 0,00 0,00 848 24.953.604
7/3/2024 24,01 24,17 +0,67% 23,91 24,87 24,12 23,91 24,17 511 22.519.298
6/3/2024 24,14 24,01 -0,54% 24,01 24,20 24,16 24,01 24,03 391 38.002.683
5/3/2024 24,20 24,14 -0,21% 23,50 24,49 23,86 23,91 24,15 989 91.179.566
4/3/2024 24,00 24,19 +0,83% 23,99 24,98 24,38 24,11 24,19 1.042 214.000.306
1/3/2024 24,15 23,99 -0,66% 23,99 24,16 24,15 23,99 24,00 22 2.683.234
29/2/2024 23,80 24,15 +1,34% 23,50 24,15 24,00 23,82 24,15 39 1.449.980
28/2/2024 23,50 23,83 -1,00% 23,50 24,00 23,50 23,50 23,82 168 6.623.492
27/2/2024 24,15 24,07 -1,71% 23,50 24,15 23,51 23,55 24,00 600 73.550.413
26/2/2024 24,39 24,49 +0,37% 23,50 24,50 23,91 23,50 24,39 243 61.068.975
23/2/2024 23,89 24,40 +2,05% 23,50 25,00 24,37 0,00 0,00 164 11.460.226
22/2/2024 23,51 23,91 +1,70% 23,50 23,92 23,52 23,50 23,91 126 1.028.230
21/2/2024 23,84 23,51 +2,22% 23,50 23,99 23,55 23,52 23,89 197 11.719.328
20/2/2024 23,00 23,00 +0,04% 23,00 23,65 23,27 23,00 23,40 132 1.489.759
19/2/2024 22,94 22,99 +0,22% 22,90 23,83 23,09 22,91 23,00 51 1.337.250
16/2/2024 22,94 22,94 +0,17% 22,71 23,80 22,90 22,88 22,95 66 1.207.141
15/2/2024 24,20 22,90 -5,37% 22,63 24,20 22,85 22,89 23,42 184 5.883.369
14/2/2024 24,40 24,20 -3,16% 22,50 24,40 23,80 22,90 24,37 167 7.556.994
9/2/2024 25,00 24,99 -0,04% 24,01 25,00 24,85 0,00 0,00 37 1.755.045
8/2/2024 23,00 25,00 +8,70% 22,45 25,00 24,64 24,00 25,00 570 53.129.277
7/2/2024 23,53 23,00 -0,39% 22,89 23,53 22,99 23,00 23,34 129 4.990.954
6/2/2024 23,06 23,09 -0,04% 23,06 23,38 23,08 23,09 23,34 116 1.410.570
5/2/2024 22,91 23,10 +0,83% 22,91 23,69 23,26 23,10 23,35 43 944.436
2/2/2024 22,75 22,91 -2,51% 22,75 23,72 22,99 22,90 23,19 83 1.159.088
1/2/2024 23,31 23,50 +0,34% 19,89 23,87 20,76 22,50 23,50 2.595 79.617.638
31/1/2024 23,26 23,42 +0,82% 23,24 23,87 23,54 23,32 23,42 31 1.132.285
30/1/2024 23,50 23,23 +0,52% 23,12 23,64 23,34 23,23 23,25 54 1.162.709
29/1/2024 23,12 23,11 +0,13% 23,05 23,13 23,06 23,09 23,22 27 1.423.026
26/1/2024 23,48 23,08 -1,70% 23,00 23,48 23,09 23,06 23,31 54 2.424.819
25/1/2024 23,46 23,48 +0,13% 23,01 23,57 23,19 23,48 23,49 140 3.948.345
24/1/2024 23,55 23,45 -0,93% 23,45 23,70 23,56 23,45 23,70 78 881.176
23/1/2024 23,96 23,67 +0,51% 23,45 23,96 23,57 23,46 23,68 125 1.346.344
22/1/2024 23,73 23,55 -0,76% 23,55 24,00 23,75 23,51 23,55 170 3.023.655
19/1/2024 23,59 23,73 +0,51% 23,57 23,82 23,59 23,57 23,73 136 1.875.578
18/1/2024 23,89 23,61 -1,42% 23,26 23,94 23,66 23,60 23,92 288 3.654.588
17/1/2024 23,74 23,95 -0,08% 23,74 23,95 23,92 23,80 23,95 47 1.968.769
16/1/2024 24,00 23,97 -0,13% 23,55 24,00 23,89 23,74 23,97 75 1.512.398
15/1/2024 24,00 24,00 +0,04% 23,13 24,00 23,67 23,60 24,00 306 10.667.565
12/1/2024 24,88 23,99 -3,85% 23,91 24,88 24,18 23,97 23,99 379 22.484.998
11/1/2024 25,50 24,95 -0,20% 24,51 25,50 24,87 24,80 24,90 90 1.651.484
10/1/2024 25,64 25,00 -0,99% 24,82 25,64 25,03 24,99 25,00 181 3.587.119
9/1/2024 25,66 25,25 -1,60% 24,99 25,66 25,10 25,05 25,25 113 8.540.052
8/1/2024 25,99 25,66 -4,79% 25,00 26,63 25,30 25,60 25,66 157 12.330.295
5/1/2024 30,00 26,95 -10,17% 24,99 30,00 25,50 25,40 26,95 1.229 28.785.867
4/1/2024 27,00 30,00 +11,11% 25,40 30,00 26,46 26,03 30,00 1.429 65.997.323
3/1/2024 26,00 27,00 +3,85% 24,68 27,00 26,38 27,00 27,40 125 10.147.709
2/1/2024 24,20 26,00 +7,66% 24,20 26,24 25,18 25,00 26,00 75 2.827.865
28/12/2023 24,00 24,15 +1,17% 23,80 24,16 23,95 24,03 24,15 78 3.806.579
27/12/2023 24,16 23,87 -1,20% 23,80 24,16 23,92 23,85 23,87 87 1.660.479
26/12/2023 24,15 24,16 +0,04% 22,75 24,16 23,93 24,00 24,16 281 34.513.688
22/12/2023 24,15 24,15 0,00% 24,05 24,15 24,13 24,05 24,15 147 3.890.602
21/12/2023 23,92 24,15 +1,00% 23,90 24,16 24,03 24,10 24,15 45 2.735.550
20/12/2023 24,16 23,91 -1,16% 23,55 24,16 23,70 23,89 23,91 106 5.103.472
19/12/2023 24,00 24,19 +0,79% 23,90 24,27 23,99 23,91 24,19 140 4.199.264
18/12/2023 24,19 24,00 -1,84% 23,99 24,45 24,11 23,99 24,00 97 2.317.898
15/12/2023 24,53 24,45 -0,33% 24,20 24,68 24,48 24,43 24,46 142 1.412.982
14/12/2023 24,54 24,53 -0,85% 24,16 24,99 24,42 24,30 24,53 212 2.271.270
13/12/2023 24,57 24,74 +0,65% 24,40 24,75 24,41 24,41 24,74 156 2.317.447
12/12/2023 24,98 24,58 -1,64% 24,31 24,98 24,50 24,45 24,58 187 1.832.764
11/12/2023 24,67 24,99 +1,30% 24,60 25,33 24,61 24,60 24,98 41 4.964.943
8/12/2023 24,82 24,67 -0,48% 24,55 24,82 24,65 24,67 24,69 164 934.329
7/12/2023 24,90 24,79 -0,04% 24,61 25,34 24,88 24,62 24,79 81 1.848.710
6/12/2023 26,21 24,80 -5,38% 24,12 26,21 25,29 24,72 24,80 2.444 13.008.635
5/12/2023 26,08 26,21 -0,30% 26,04 26,23 26,12 26,21 26,23 156 1.131.032
4/12/2023 26,27 26,29 +0,27% 26,06 26,29 26,15 26,07 26,29 161 1.409.598
1/12/2023 26,46 26,22 -1,06% 26,05 26,47 26,11 26,05 26,22 186 2.974.616
30/11/2023 26,35 26,50 +1,77% 26,04 26,78 26,33 26,20 26,50 62 1.387.818
29/11/2023 26,00 26,04 -3,20% 26,00 26,36 26,07 26,04 26,05 140 1.097.595
28/11/2023 26,02 26,90 +0,56% 25,93 26,90 26,41 26,33 26,88 61 1.830.527
27/11/2023 26,99 26,75 -0,78% 26,00 27,30 26,60 26,10 26,76 71 1.543.114
24/11/2023 27,50 26,96 -1,68% 26,00 27,50 26,42 26,69 26,96 56 1.825.841
23/11/2023 27,43 27,42 +0,37% 26,58 27,43 26,91 26,93 27,42 15 349.841
22/11/2023 27,03 27,32 -0,40% 26,49 27,79 27,06 26,62 27,33 127 4.720.865
21/11/2023 27,62 27,43 -0,44% 27,14 27,79 27,43 27,42 27,50 210 1.602.455
20/11/2023 28,80 27,55 -4,34% 27,30 28,99 27,71 27,40 27,55 171 2.804.798
17/11/2023 27,29 28,80 +1,44% 27,29 28,99 28,09 27,54 28,80 71 334.287
16/11/2023 28,40 28,39 +1,39% 27,11 28,40 27,97 27,62 28,39 203 2.599.309
14/11/2023 27,00 28,00 +3,70% 27,00 28,40 27,70 28,00 28,40 214 3.157.801
13/11/2023 26,97 27,00 +0,04% 26,97 27,97 27,61 26,98 27,00 105 1.560.153
10/11/2023 26,69 26,99 +1,12% 26,02 27,35 26,52 26,28 26,99 79 2.686.525
9/11/2023 27,05 26,69 -1,40% 26,50 27,05 26,75 26,04 26,69 32 1.270.648
8/11/2023 26,90 27,07 +1,20% 26,90 27,90 27,24 27,06 27,07 25 378.647
7/11/2023 26,86 26,75 -0,41% 26,02 26,86 26,69 26,75 26,76 42 608.549
6/11/2023 26,91 26,86 -0,26% 26,01 26,91 26,11 26,11 26,86 83 5.325.425
3/11/2023 26,00 26,93 +3,58% 26,00 26,99 26,46 26,45 26,93 195 942.082
1/11/2023 26,50 26,00 -3,88% 25,99 27,05 26,30 26,00 26,50 80 1.943.902
31/10/2023 26,00 27,05 +4,04% 25,26 27,05 25,50 25,50 27,05 499 3.517.172
30/10/2023 27,44 26,00 -5,25% 25,21 27,44 26,35 26,00 26,20 137 4.971.370
27/10/2023 27,00 27,44 -1,89% 26,77 28,00 26,99 27,10 27,44 163 1.987.086
26/10/2023 28,00 27,97 -0,11% 26,70 28,00 27,17 27,00 27,97 202 3.693.647
25/10/2023 28,11 28,00 -0,60% 28,00 28,39 28,04 28,00 28,01 53 1.856.530
24/10/2023 28,40 28,17 -0,46% 28,10 28,40 28,15 28,10 28,17 33 1.010.930
23/10/2023 28,39 28,30 -0,14% 28,30 28,40 28,34 28,25 28,30 47 2.119.953
20/10/2023 29,14 28,34 -2,85% 28,09 29,14 28,37 28,30 28,34 208 3.529.700
19/10/2023 28,63 29,17 +1,92% 28,50 29,38 28,60 28,51 29,17 121 1.003.980
18/10/2023 28,65 28,62 -1,31% 28,60 28,99 28,74 28,60 28,62 69 1.451.423
17/10/2023 29,00 29,00 +0,42% 28,91 29,44 29,07 28,98 29,00 73 1.107.638
16/10/2023 29,00 28,88 -0,41% 28,60 29,00 28,79 28,88 28,98 59 935.702
13/10/2023 28,50 29,00 +0,73% 28,01 29,00 28,81 28,56 29,00 63 2.510.159
11/10/2023 29,00 28,79 -0,66% 27,70 29,00 28,34 28,12 28,79 46 1.550.467
10/10/2023 27,90 28,98 +0,28% 27,69 29,00 28,26 28,50 28,98 159 4.352.405
9/10/2023 28,95 28,90 -0,21% 28,80 29,00 28,90 28,83 28,90 28 887.493
6/10/2023 29,00 28,96 -0,14% 28,50 29,00 28,71 28,51 28,97 59 2.794.285
5/10/2023 29,00 29,00 +0,07% 28,61 29,00 28,85 28,80 29,00 33 871.442
4/10/2023 28,65 28,98 +0,87% 28,59 29,00 28,75 28,70 28,97 49 2.863.779
3/10/2023 28,95 28,73 -0,76% 28,70 29,00 28,86 28,80 28,83 69 2.603.438
2/10/2023 29,00 28,95 0,00% 28,95 29,50 29,08 28,94 28,95 140 3.438.121
29/9/2023 29,00 28,95 +0,21% 28,92 29,00 28,97 28,94 28,95 49 2.651.403
28/9/2023 29,00 28,89 -0,03% 28,89 29,00 28,98 28,88 28,89 43 2.985.490
27/9/2023 29,00 28,90 -0,34% 28,82 29,00 28,96 28,83 28,90 49 3.641.258
26/9/2023 29,00 29,00 0,00% 28,54 29,00 28,98 28,95 29,00 56 5.903.796
25/9/2023 30,15 29,00 -3,81% 28,98 30,15 29,07 28,99 29,00 158 25.661.586
22/9/2023 30,63 30,15 -2,43% 29,69 30,63 29,93 30,15 30,48 150 7.716.872
21/9/2023 31,45 30,90 -1,84% 30,47 31,45 31,05 30,90 31,10 117 2.077.615
20/9/2023 29,58 31,48 +5,53% 29,58 31,49 30,07 30,20 31,49 131 2.411.728
19/9/2023 30,33 29,83 -1,65% 29,83 30,33 30,03 29,67 29,83 62 2.156.310
18/9/2023 29,98 30,33 +1,20% 29,00 30,70 29,48 30,00 30,33 147 4.110.609
15/9/2023 31,50 29,97 -3,94% 29,00 31,80 30,24 29,95 29,97 500 16.811.635
14/9/2023 31,20 31,20 0,00% 31,11 31,80 31,28 31,15 31,20 115 1.022.876
13/9/2023 31,18 31,20 -0,76% 31,00 31,60 31,12 31,10 31,20 93 3.080.906
12/9/2023 31,20 31,44 +1,03% 31,00 31,49 31,07 31,15 31,44 27 2.567.053
11/9/2023 31,03 31,12 -2,45% 31,00 31,53 31,04 31,12 31,30 118 8.951.404
8/9/2023 31,12 31,90 +2,54% 31,11 32,00 31,18 31,90 31,99 44 2.142.259
6/9/2023 32,15 31,11 -3,23% 31,11 32,48 32,04 31,10 31,96 48 653.783
5/9/2023 31,80 32,15 +0,78% 30,54 32,56 31,32 31,53 32,15 76 3.934.249
4/9/2023 32,29 31,90 -1,24% 31,64 32,75 32,22 31,89 31,90 79 3.164.079
1/9/2023 31,80 32,30 +1,57% 31,60 32,75 31,75 31,62 32,30 57 2.785.273
31/8/2023 32,43 31,80 -0,34% 31,80 32,43 32,05 31,79 31,80 61 1.416.997
30/8/2023 32,57 31,91 -2,03% 31,85 32,63 32,11 31,91 32,05 84 2.841.998
29/8/2023 32,73 32,57 -0,25% 31,81 32,75 32,33 32,00 32,57 82 5.479.966
28/8/2023 32,80 32,65 -0,46% 32,49 32,80 32,63 32,51 32,64 49 1.928.696
25/8/2023 32,63 32,80 +0,52% 31,99 32,84 32,29 32,49 32,80 94 5.022.361
24/8/2023 33,00 32,63 -0,64% 32,30 33,00 32,54 32,30 32,49 28 1.067.465
23/8/2023 33,16 32,84 -1,05% 32,00 33,16 32,25 32,30 32,84 72 2.744.599
22/8/2023 33,57 33,19 -1,16% 32,01 33,57 32,43 32,05 33,19 141 7.436.633
21/8/2023 33,58 33,58 0,00% 32,85 33,58 33,22 32,87 33,58 111 5.712.044
18/8/2023 34,43 33,58 -2,47% 33,53 34,43 33,75 33,54 33,58 102 2.443.861
17/8/2023 33,97 34,43 +1,65% 33,46 34,50 33,80 33,59 34,43 229 11.447.258
16/8/2023 34,11 33,87 -0,82% 33,40 34,68 33,80 33,64 33,89 156 6.663.695
15/8/2023 34,99 34,15 -2,43% 34,12 35,00 34,49 34,15 34,69 173 7.248.007
14/8/2023 35,30 35,00 +0,09% 34,00 35,34 34,57 34,98 35,00 272 12.347.499
11/8/2023 36,01 34,97 -3,26% 34,00 36,01 34,92 34,97 35,34 235 21.750.186
10/8/2023 35,80 36,15 +0,42% 35,29 36,40 35,67 36,15 36,40 346 8.558.620
9/8/2023 36,49 36,00 -1,64% 35,32 36,49 35,97 35,98 36,00 101 5.622.640
8/8/2023 36,86 36,60 +0,27% 36,21 36,86 36,59 36,55 36,60 87 4.475.176
7/8/2023 36,86 36,50 -0,90% 36,06 36,86 36,72 36,41 36,50 84 5.651.547
4/8/2023 36,98 36,83 -0,41% 36,55 37,00 36,84 36,55 36,83 70 2.796.274
3/8/2023 36,96 36,98 +0,03% 36,50 36,98 36,96 36,97 36,98 69 5.563.114
2/8/2023 36,98 36,97 -0,03% 36,54 36,98 36,97 36,97 36,98 45 2.222.024
1/8/2023 36,97 36,98 0,00% 36,53 36,98 36,86 36,96 36,98 49 2.009.137
31/7/2023 36,98 36,98 +0,05% 36,00 36,98 36,79 36,62 36,98 103 7.587.338
28/7/2023 36,98 36,96 -0,05% 36,54 36,98 36,90 36,96 36,97 48 3.447.251
27/7/2023 36,98 36,98 0,00% 36,82 36,98 36,91 36,95 36,97 57 3.322.760
26/7/2023 36,98 36,98 +0,22% 36,00 36,98 36,63 36,97 36,98 87 6.663.091
25/7/2023 37,00 36,90 -0,27% 36,80 37,00 36,97 36,90 36,98 179 7.042.982
24/7/2023 35,80 37,00 +3,32% 35,80 37,00 36,51 36,90 37,00 163 7.558.725
21/7/2023 35,80 35,81 +0,25% 35,72 35,81 35,79 35,80 35,81 51 2.638.377
20/7/2023 35,89 35,72 -0,47% 35,20 36,00 35,53 35,71 35,79 75 3.247.650
19/7/2023 35,30 35,89 +0,20% 35,30 36,09 35,78 35,47 35,89 65 2.333.104
18/7/2023 36,10 35,82 -0,78% 35,67 36,10 35,77 35,75 35,82 102 6.231.607
17/7/2023 35,35 36,10 +2,12% 35,12 36,10 35,80 36,09 36,10 139 7.744.067
14/7/2023 35,50 35,35 -0,42% 35,01 35,95 35,38 35,35 35,36 2.117 32.382.268
13/7/2023 35,43 35,50 +0,20% 35,04 35,50 35,46 35,40 35,50 62 5.936.761
12/7/2023 35,50 35,43 -0,14% 35,43 35,50 35,48 35,43 35,44 47 4.060.039
11/7/2023 35,50 35,48 -0,06% 35,10 35,50 35,41 35,47 35,49 41 3.169.436
10/7/2023 35,49 35,50 +0,08% 34,95 36,00 35,63 35,11 35,50 61 3.068.379
7/7/2023 35,08 35,47 +1,00% 34,52 35,49 35,06 35,10 35,46 62 4.587.124
6/7/2023 35,11 35,12 +0,09% 34,68 35,15 35,00 34,85 35,12 75 6.122.041
5/7/2023 34,71 35,09 +1,12% 34,20 35,20 34,85 34,63 35,09 90 11.969.297
4/7/2023 35,00 34,70 -1,70% 34,03 36,00 34,65 34,70 34,71 921 14.120.127
3/7/2023 35,20 35,30 +0,14% 34,02 36,00 35,24 35,29 35,42 467 4.130.956
30/6/2023 35,37 35,25 +0,14% 34,02 36,00 35,05 35,00 35,25 52 1.514.168
29/6/2023 35,10 35,20 +0,28% 34,00 35,98 35,04 35,20 35,47 102 2.981.926
28/6/2023 36,75 35,10 -4,49% 35,10 36,75 36,17 35,10 36,58 74 2.612.065
27/6/2023 36,70 36,75 +0,85% 35,31 36,75 36,45 36,00 36,75 70 2.147.192
26/6/2023 36,90 36,44 -1,25% 35,02 36,90 36,01 35,50 36,00 61 1.584.578
23/6/2023 36,05 36,90 +2,47% 36,05 36,90 36,86 36,86 36,89 40 1.323.322
22/6/2023 36,00 36,01 +0,03% 36,00 36,58 36,19 36,01 36,72 40 1.292.020
21/6/2023 36,40 36,00 -1,10% 36,00 36,40 36,20 36,00 36,14 60 2.324.042
20/6/2023 35,43 36,40 +3,00% 35,34 36,99 35,88 36,05 36,40 61 2.935.241
19/6/2023 35,40 35,34 -0,17% 35,00 35,42 35,32 35,34 35,37 63 2.437.388
16/6/2023 35,10 35,40 +1,14% 34,45 35,44 34,70 35,00 35,40 59 2.193.318
15/6/2023 35,08 35,00 +1,13% 34,61 35,10 34,86 34,77 35,00 79 1.941.827
14/6/2023 34,70 34,61 -3,43% 34,45 35,42 34,82 34,61 34,93 45 2.100.107
13/6/2023 35,00 35,84 +2,87% 34,99 35,90 35,22 35,42 35,84 43 1.986.526
12/6/2023 34,63 34,84 +0,61% 34,62 35,00 34,80 34,77 34,84 39 1.284.449
9/6/2023 33,80 34,63 +1,20% 33,80 35,40 34,52 34,62 34,63 57 3.517.840
7/6/2023 33,85 34,22 +1,00% 33,10 34,62 33,93 33,68 34,22 53 1.174.268
6/6/2023 34,02 33,88 +2,05% 32,99 34,72 33,57 33,91 34,49 107 3.804.013
5/6/2023 33,86 33,20 -1,92% 33,02 34,41 33,61 33,20 33,28 188 3.953.571
2/6/2023 33,29 33,85 +3,20% 33,00 33,99 33,58 33,31 33,85 69 3.244.188
1/6/2023 35,62 32,80 -9,02% 32,20 35,62 32,92 32,80 33,30 177 9.983.394
31/5/2023 34,31 36,05 +4,61% 30,01 36,05 32,47 31,50 36,05 1.391 35.472.257
30/5/2023 34,88 34,46 -0,03% 33,89 34,99 34,14 34,31 34,46 76 2.314.986
29/5/2023 34,85 34,47 -0,26% 34,05 35,00 34,34 34,04 34,47 109 7.675.731
26/5/2023 34,99 34,56 -1,26% 34,54 34,99 34,63 34,55 34,90 61 2.958.091
25/5/2023 35,29 35,00 -0,85% 34,05 36,00 34,82 35,00 35,41 82 2.639.612
24/5/2023 35,99 35,30 -1,92% 34,00 35,99 34,67 35,30 35,68 77 3.311.727
23/5/2023 36,05 35,99 0,00% 35,36 36,05 35,93 35,95 35,99 56 2.116.444
22/5/2023 35,53 35,99 +1,29% 34,51 36,03 35,88 35,80 35,99 47 1.973.656
19/5/2023 36,04 35,53 -1,42% 34,82 36,04 35,20 35,15 35,53 73 2.404.605
18/5/2023 36,00 36,04 +0,11% 34,15 36,89 35,48 34,90 36,05 163 2.498.255
17/5/2023 34,68 36,00 +3,84% 34,48 36,00 35,40 35,56 36,00 301 5.764.646
16/5/2023 34,86 34,67 -0,60% 33,99 34,86 34,53 34,20 34,68 114 5.243.133
15/5/2023 34,90 34,88 -0,31% 33,92 35,00 34,26 33,98 34,88 144 11.403.365
12/5/2023 34,99 34,99 +1,77% 34,10 34,99 34,84 34,63 34,99 41 1.526.054
11/5/2023 33,75 34,38 +1,87% 33,26 34,42 33,87 33,30 34,35 59 6.124.848
10/5/2023 33,27 33,75 +1,14% 32,99 33,75 33,15 33,42 33,75 77 1.883.037
9/5/2023 34,19 33,37 -2,40% 31,00 34,40 32,55 32,36 33,37 379 8.629.617
8/5/2023 34,40 34,19 -0,55% 33,80 34,45 34,23 34,18 34,19 115 3.119.179
5/5/2023 34,50 34,38 +1,12% 33,00 34,50 33,66 34,11 34,41 72 2.764.220
4/5/2023 34,03 34,00 -0,09% 33,98 34,26 34,01 33,99 34,13 744 11.183.009
3/5/2023 34,79 34,03 +0,65% 33,81 34,80 34,32 34,03 34,50 55 2.004.553
2/5/2023 34,00 33,81 -1,40% 33,81 34,07 33,96 33,81 34,07 102 4.748.998
28/4/2023 34,12 34,29 +0,50% 33,81 34,29 33,96 33,92 34,29 55 2.044.394
27/4/2023 34,69 34,12 -1,64% 33,79 34,69 34,05 34,00 34,12 63 2.752.007
26/4/2023 35,00 34,69 -0,89% 32,38 35,00 33,67 34,00 34,69 117 4.811.861
25/4/2023 35,13 35,00 -0,37% 34,50 35,40 35,10 34,98 35,00 77 1.516.665
24/4/2023 35,46 35,13 -0,93% 35,01 35,76 35,33 35,13 35,38 51 1.879.634
20/4/2023 35,45 35,46 0,00% 34,40 35,46 34,79 35,40 35,46 76 2.202.561
19/4/2023 35,06 35,46 +1,14% 35,01 35,49 35,38 35,01 35,46 37 923.571
18/4/2023 34,99 35,06 +0,20% 34,48 35,42 34,78 35,00 35,06 75 2.139.029
17/4/2023 35,00 34,99 -0,03% 34,61 35,35 34,84 34,68 35,00 111 2.955.227
14/4/2023 35,78 35,00 -2,21% 34,86 35,78 35,16 34,93 35,00 75 1.494.657
13/4/2023 34,80 35,79 +3,41% 34,80 35,79 35,36 35,48 35,79 63 1.817.810
12/4/2023 35,39 34,61 -2,20% 34,50 35,39 34,97 34,61 35,00 224 4.312.720
11/4/2023 35,79 35,39 -0,31% 34,97 35,79 35,09 35,30 35,39 81 3.004.503
10/4/2023 35,60 35,50 -0,31% 34,90 35,79 35,35 35,17 35,50 110 2.273.375
6/4/2023 36,84 35,61 -3,34% 35,40 37,78 35,77 35,45 35,68 371 4.987.127
5/4/2023 37,99 36,84 -3,03% 36,70 37,99 36,96 36,84 36,85 59 1.319.666
4/4/2023 38,37 37,99 -1,02% 36,41 38,37 37,49 37,05 37,99 48 1.597.212
3/4/2023 37,67 38,38 +1,88% 35,50 38,39 36,73 36,64 38,38 128 5.025.067
31/3/2023 37,00 37,67 +3,18% 36,51 37,74 37,06 36,69 37,67 106 2.401.968
30/3/2023 36,98 36,51 +0,44% 35,52 37,72 36,17 35,81 36,54 92 4.579.526
29/3/2023 36,90 36,35 -1,52% 36,33 37,79 36,42 36,34 36,35 44 1.573.360
28/3/2023 36,67 36,91 +0,63% 36,67 37,00 36,81 36,91 36,99 38 1.708.302
27/3/2023 36,72 36,68 +0,47% 36,10 36,72 36,46 36,53 36,68 35 911.607
24/3/2023 36,16 36,51 +0,97% 36,11 36,73 36,43 36,30 36,51 140 3.311.504
23/3/2023 36,60 36,16 -1,20% 36,00 36,69 36,42 36,16 36,58 81 1.864.743
22/3/2023 36,75 36,60 -0,46% 36,01 36,75 36,34 36,01 36,62 212 3.568.914
21/3/2023 36,77 36,77 0,00% 36,68 36,77 36,74 36,75 36,77 79 6.436.903
20/3/2023 38,75 36,77 -5,45% 36,75 39,00 37,33 36,76 36,77 389 7.066.925
17/3/2023 37,81 38,89 +2,40% 37,81 38,89 38,12 38,20 38,89 62 3.000.523
16/3/2023 38,57 37,98 -2,62% 35,90 39,00 38,07 37,82 37,98 131 8.281.580
15/3/2023 39,00 39,00 0,00% 38,56 39,00 38,72 38,58 39,00 137 5.486.719
14/3/2023 39,00 39,00 0,00% 38,93 39,15 39,00 38,97 39,00 74 1.817.595
13/3/2023 39,30 39,00 -0,79% 38,95 39,30 39,01 38,91 39,00 111 3.320.206
10/3/2023 39,28 39,31 +0,08% 38,56 39,49 39,04 39,00 39,31 128 4.072.214
9/3/2023 39,29 39,28 -0,05% 39,10 40,54 39,18 39,18 39,28 77 4.580.923
8/3/2023 39,28 39,30 -1,16% 39,00 39,75 39,50 39,11 39,30 95 8.662.568
7/3/2023 40,31 39,76 +1,66% 38,55 41,04 39,78 39,49 39,76 102 4.742.765
6/3/2023 39,54 39,11 -1,09% 39,00 40,31 39,70 39,15 39,52 92 2.207.440
3/3/2023 38,92 39,54 -1,03% 38,92 40,32 39,51 39,53 39,54 106 3.330.871
2/3/2023 39,76 39,95 +0,93% 38,90 40,00 39,15 39,01 39,95 72 4.162.292
1/3/2023 40,29 39,58 -1,76% 38,95 40,32 39,75 39,55 39,76 70 2.465.052
28/2/2023 38,93 40,29 +3,49% 38,90 40,32 39,33 38,93 40,28 54 4.165.385
27/2/2023 38,96 38,93 -0,15% 38,50 39,58 38,98 38,92 38,93 60 2.534.333
24/2/2023 39,23 38,99 -0,61% 38,35 39,75 38,97 38,55 38,99 118 4.139.497
23/2/2023 39,75 39,23 -0,71% 38,49 39,75 39,00 38,56 39,23 75 2.332.445
22/2/2023 39,00 39,51 +1,33% 39,00 39,98 39,88 39,51 39,74 45 1.519.749
17/2/2023 38,55 38,99 +1,12% 38,40 39,00 38,50 38,40 38,95 105 6.210.795
16/2/2023 40,23 38,56 -4,77% 37,65 40,23 38,50 38,56 38,75 81 4.786.244
15/2/2023 40,50 40,49 -0,02% 38,01 41,27 39,91 39,90 40,75 109 3.432.523
14/2/2023 40,99 40,50 0,00% 40,00 41,49 40,56 40,15 40,50 106 2.795.148

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.