O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 1 Ano

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

SNLG11 - FII SUNO LG - CI

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 26,90 26,57 -0,26% 26,15 26,90 26,61 26,45 26,58 54 1.333.376
20/1/2025 26,45 26,64 +0,76% 26,12 26,90 26,39 26,13 26,65 71 2.045.460
17/1/2025 26,55 26,44 -0,41% 26,12 26,98 26,26 26,26 26,44 54 2.169.803
16/1/2025 26,99 26,55 -0,41% 26,05 26,99 26,18 26,33 26,56 110 13.522.152
15/1/2025 27,03 26,66 -0,82% 26,66 27,03 26,81 26,61 26,72 107 3.800.014
14/1/2025 26,63 26,88 -0,07% 26,50 26,94 26,70 26,73 26,90 164 6.169.866
13/1/2025 27,05 26,90 -0,04% 26,63 27,06 26,79 26,90 26,94 47 5.327.571
10/1/2025 26,68 26,91 +0,86% 26,26 27,03 26,87 26,44 26,92 80 20.819.614
9/1/2025 26,38 26,68 +1,99% 26,38 27,07 26,60 26,68 27,00 49 27.724.981
8/1/2025 26,60 26,16 -1,69% 26,00 27,21 26,97 26,14 26,16 78 28.554.868
7/1/2025 27,45 26,61 -2,10% 26,00 27,45 26,43 26,61 26,62 87 2.957.632
6/1/2025 27,34 27,18 -0,55% 25,50 27,34 25,87 26,12 27,18 803 12.108.271
3/1/2025 27,70 27,33 -1,51% 26,65 27,70 27,49 27,20 27,34 57 34.312.963
2/1/2025 27,99 27,75 -2,63% 26,00 27,99 27,76 26,61 27,75 134 42.859.182
30/12/2024 27,96 28,50 +2,96% 27,68 28,66 28,50 28,41 28,50 3.054 145.679.574
27/12/2024 27,60 27,68 +0,29% 26,35 27,80 27,04 27,00 27,68 60 35.126.991
26/12/2024 25,48 27,60 +9,39% 25,06 27,62 25,57 25,75 27,60 128 36.055.686
23/12/2024 24,86 25,23 +2,52% 24,24 25,48 25,00 25,01 25,39 132 52.853.499
20/12/2024 25,00 24,61 -0,57% 24,16 25,00 24,98 24,61 24,94 98 31.570.367
19/12/2024 25,00 24,75 -1,32% 24,71 25,48 25,00 24,72 24,75 89 52.067.959
18/12/2024 25,04 25,08 +0,16% 24,97 25,50 24,99 24,97 25,08 58 33.014.852
17/12/2024 25,00 25,04 -4,32% 24,06 26,00 25,91 24,75 25,04 77 28.563.224
16/12/2024 24,92 26,17 +0,65% 23,80 27,90 24,83 24,65 26,17 174 55.811.085
13/12/2024 27,50 26,00 -5,45% 26,00 27,76 27,17 25,95 26,00 202 32.300.127
12/12/2024 26,43 27,50 +1,97% 26,43 27,80 27,22 27,17 27,50 72 1.867.876
11/12/2024 26,90 26,97 -0,15% 26,00 27,89 26,62 26,70 26,97 104 5.385.260
10/12/2024 27,49 27,01 -1,60% 27,01 27,49 27,09 27,01 27,02 62 4.573.004
9/12/2024 27,94 27,45 -1,75% 27,45 27,94 27,87 27,30 27,44 59 4.632.519
6/12/2024 28,36 27,94 -1,83% 27,27 28,37 27,92 27,93 27,94 95 35.910.317
5/12/2024 28,90 28,46 +1,64% 27,12 28,90 27,53 27,13 28,44 280 2.442.226
4/12/2024 28,31 28,00 -1,10% 27,50 28,96 27,98 27,51 28,05 239 2.034.660
3/12/2024 28,99 28,31 -2,35% 28,11 28,99 28,18 28,11 28,38 1.520 59.807.743
2/12/2024 29,00 28,99 -0,03% 28,00 29,00 28,74 28,45 29,00 122 16.510.766
29/11/2024 29,43 29,00 -1,83% 28,82 29,43 29,00 28,84 29,00 82 2.958.900
28/11/2024 29,06 29,54 -0,07% 29,04 29,59 29,19 29,08 29,57 68 4.717.221
27/11/2024 29,51 29,56 +0,17% 29,04 29,74 29,35 29,04 29,50 60 3.540.358
26/11/2024 29,74 29,51 +1,17% 29,19 29,78 29,73 29,45 29,74 41 3.497.026
25/11/2024 28,81 29,17 -0,78% 28,81 29,98 29,30 29,18 29,74 80 2.467.857
22/11/2024 28,86 29,40 +1,84% 28,86 29,40 29,18 29,10 29,40 45 6.402.326
21/11/2024 29,44 28,87 -1,94% 28,79 29,44 29,20 28,87 29,34 53 919.962
19/11/2024 28,42 29,44 +1,52% 28,42 29,50 29,19 29,07 29,44 77 1.944.325
18/11/2024 29,60 29,00 -2,03% 28,05 29,60 28,71 28,62 29,00 176 7.209.815
14/11/2024 29,83 29,60 0,00% 29,00 29,83 29,38 29,40 29,60 97 2.665.098
13/11/2024 29,40 29,60 +0,65% 29,01 30,00 29,27 29,01 29,60 794 10.015.910
12/11/2024 29,40 29,41 +0,03% 29,11 29,82 29,41 29,12 29,41 37 1.050.038
11/11/2024 29,82 29,40 -1,11% 28,93 29,82 29,45 28,95 29,50 75 1.878.984
8/11/2024 29,77 29,73 -0,13% 28,91 29,83 29,27 28,92 29,73 710 6.261.284
7/11/2024 29,39 29,77 +1,29% 29,39 29,83 29,73 29,70 29,77 35 5.907.538
6/11/2024 29,11 29,39 -0,61% 29,10 29,83 29,45 29,20 29,39 45 1.019.141
5/11/2024 29,09 29,57 +1,79% 29,09 29,87 29,63 29,11 29,57 72 1.733.791
4/11/2024 29,80 29,05 -2,81% 29,05 29,89 29,68 29,05 29,79 55 1.858.092
1/11/2024 29,92 29,89 +0,54% 28,84 29,92 29,19 29,45 29,89 82 4.125.078
31/10/2024 29,90 29,73 -0,13% 28,84 29,90 29,58 29,02 29,73 375 4.085.089
30/10/2024 29,90 29,77 -0,50% 28,84 29,90 29,33 29,77 29,80 40 1.833.365
29/10/2024 29,59 29,92 +2,85% 28,51 29,92 29,18 29,00 29,90 838 12.025.630
28/10/2024 28,82 29,09 +1,01% 28,50 29,10 28,95 29,15 29,39 89 4.737.841
25/10/2024 28,89 28,80 +0,17% 28,05 28,89 28,62 28,79 28,80 83 7.005.297
24/10/2024 29,08 28,75 -1,13% 28,50 29,08 28,75 28,51 28,75 41 1.963.817
23/10/2024 29,29 29,08 +0,31% 28,78 29,29 29,01 28,76 29,08 89 6.848.130
22/10/2024 28,93 28,99 -1,73% 28,61 29,47 29,09 28,99 29,40 104 3.560.899
21/10/2024 29,60 29,50 -0,30% 27,00 29,60 28,83 28,51 29,50 599 13.060.086
18/10/2024 29,60 29,59 0,00% 29,10 29,76 29,33 29,18 29,59 189 6.882.805
17/10/2024 29,97 29,59 -0,30% 29,16 29,97 29,49 29,22 29,60 116 10.083.707
16/10/2024 30,23 29,68 -2,97% 29,45 30,23 29,91 29,53 29,68 92 3.422.643
15/10/2024 30,49 30,59 +1,46% 30,36 30,72 30,48 30,39 30,59 113 5.255.921
14/10/2024 30,60 30,15 +2,10% 29,60 30,60 30,12 29,96 30,15 89 3.036.317
11/10/2024 29,93 29,53 -0,40% 28,55 30,08 29,89 29,53 29,95 178 13.265.497
10/10/2024 30,00 29,65 -1,46% 29,60 30,23 29,87 29,61 29,65 218 16.705.366
9/10/2024 30,82 30,09 -2,37% 30,01 30,82 30,11 30,09 30,41 485 5.582.439
8/10/2024 31,01 30,82 -0,90% 30,49 31,29 30,82 30,82 30,87 86 4.919.719
7/10/2024 32,20 31,10 -3,42% 31,00 32,20 31,37 31,10 31,45 721 13.752.772
4/10/2024 32,10 32,20 +0,50% 31,51 32,22 31,90 32,20 32,22 1.257 30.658.756
3/10/2024 31,96 32,04 -1,17% 31,41 32,25 31,84 31,65 32,04 694 10.342.261
2/10/2024 31,98 32,42 +1,38% 31,28 32,97 31,95 31,43 32,34 1.312 10.285.584
1/10/2024 32,20 31,98 -0,78% 31,05 32,20 31,41 31,35 31,98 1.089 6.487.871
30/9/2024 32,33 32,23 -0,83% 31,70 32,33 31,96 31,73 32,23 92 5.808.664
26/9/2024 32,50 32,50 -0,70% 32,50 32,90 32,50 32,30 32,50 2.138 24.983.598
25/9/2024 31,97 32,73 +0,71% 31,97 32,98 32,53 32,50 32,75 1.214 11.130.879
24/9/2024 32,35 32,50 +0,93% 31,50 32,51 32,23 32,25 32,34 1.655 13.777.699
23/9/2024 32,20 32,20 0,00% 32,20 32,49 32,20 32,20 32,21 1.176 16.418.895
20/9/2024 32,40 32,20 -0,74% 31,06 32,64 32,09 32,01 32,25 1.343 24.746.354
19/9/2024 33,50 32,44 -3,16% 32,02 33,50 32,20 32,10 32,44 1.150 16.830.231
18/9/2024 33,54 33,50 -0,56% 33,00 33,60 33,46 33,25 33,53 1.642 26.787.715
17/9/2024 33,80 33,69 -0,44% 31,54 33,80 33,42 33,54 33,68 3.817 112.162.742
16/9/2024 34,68 33,84 -2,79% 30,02 34,69 32,43 33,54 33,84 3.492 245.024.980
13/9/2024 34,81 34,81 +1,19% 34,60 34,83 34,81 34,80 34,81 6.993 439.371.338
12/9/2024 33,96 34,40 +1,84% 33,02 34,49 34,26 34,23 34,40 1.198 7.545.530
11/9/2024 33,35 33,78 +1,44% 33,02 34,00 33,41 33,11 33,75 1.136 7.724.700
10/9/2024 33,87 33,30 -1,68% 33,30 33,87 33,42 33,29 33,32 1.436 8.052.583
9/9/2024 33,85 33,87 +0,71% 33,59 34,00 33,80 33,87 34,01 764 5.611.543
6/9/2024 34,01 33,63 -1,12% 33,56 34,01 33,76 33,64 33,65 879 6.300.532
5/9/2024 34,40 34,01 -1,31% 33,63 34,46 33,93 33,74 34,00 891 9.218.787
4/9/2024 33,51 34,46 +0,97% 33,50 34,53 34,14 33,94 34,46 673 4.750.046
3/9/2024 34,29 34,13 +0,38% 33,64 34,32 34,01 33,96 34,13 69 3.799.180
2/9/2024 34,07 34,00 0,00% 33,72 34,78 34,20 33,83 34,00 83 6.116.048
30/8/2024 34,81 34,00 -2,33% 33,54 34,81 34,41 34,00 34,05 1.647 38.306.422
29/8/2024 34,81 34,81 0,00% 34,16 34,81 34,80 34,64 34,81 232 115.786.601
28/8/2024 34,89 34,81 +2,38% 33,95 34,93 34,74 34,79 34,81 1.425 104.948.481
27/8/2024 33,33 34,00 +0,29% 33,33 34,00 33,87 34,00 34,10 775 14.870.681
26/8/2024 33,50 33,90 0,00% 32,46 33,91 33,23 33,60 33,90 1.909 50.815.669
23/8/2024 34,07 33,90 -0,12% 33,56 34,15 34,00 33,83 33,90 737 17.848.759
22/8/2024 34,49 33,94 -0,47% 33,56 34,87 34,28 33,73 33,94 681 21.689.577
21/8/2024 33,60 34,10 +3,65% 33,52 36,00 34,55 34,10 34,84 1.024 43.447.309
20/8/2024 32,25 32,90 +1,61% 32,02 33,88 32,71 32,20 32,90 426 6.782.727
19/8/2024 32,31 32,38 -0,52% 32,31 32,99 32,51 32,35 32,38 625 5.661.328
16/8/2024 33,00 32,55 -0,55% 32,38 33,88 32,53 32,39 32,55 450 170.013.963
15/8/2024 32,69 32,73 -1,71% 32,02 33,48 32,49 32,30 32,73 645 6.800.634
14/8/2024 33,27 33,30 +1,09% 32,15 33,85 32,68 32,40 33,30 418 2.869.951
13/8/2024 32,31 32,94 -0,99% 32,25 33,00 32,56 32,94 33,00 51 1.667.427
12/8/2024 32,98 33,27 +0,88% 31,80 33,27 32,23 32,00 33,27 378 4.622.074
9/8/2024 32,82 32,98 +0,55% 31,55 33,00 32,77 32,60 32,98 436 7.503.131
8/8/2024 32,26 32,80 +3,40% 31,69 32,80 32,27 32,80 32,82 1.104 84.607.394
7/8/2024 32,39 31,72 -1,49% 31,71 32,40 32,05 31,72 31,99 27 323.706
6/8/2024 31,45 32,20 +2,22% 31,45 32,71 31,72 31,69 32,20 44 1.712.942
5/8/2024 32,00 31,50 -2,14% 31,15 32,81 31,96 31,50 31,88 270 147.431.145
2/8/2024 31,10 32,19 +0,28% 31,10 32,47 32,18 32,15 32,19 34 43.535.157
1/8/2024 31,79 32,10 +2,69% 31,00 32,83 31,77 32,10 32,39 397 4.715.701
31/7/2024 31,62 31,26 -0,13% 31,00 32,94 31,44 31,26 32,07 60 1.421.139
30/7/2024 32,17 31,30 -1,73% 30,90 32,69 31,39 30,92 31,31 397 7.082.184
29/7/2024 32,98 31,85 -3,43% 31,85 32,98 32,33 31,70 32,50 81 4.956.442
26/7/2024 32,97 32,98 +1,01% 32,61 33,00 32,94 32,79 32,98 58 5.502.335
25/7/2024 32,30 32,65 +1,21% 32,30 33,27 32,63 32,64 32,65 74 5.620.424
24/7/2024 32,07 32,26 -0,65% 32,00 32,32 32,05 32,26 32,27 32 4.593.014
23/7/2024 32,01 32,47 +1,47% 32,01 32,47 32,23 32,06 32,48 29 2.314.417
22/7/2024 32,46 32,00 -1,20% 31,72 32,46 32,16 32,00 32,39 35 1.958.553
19/7/2024 32,00 32,39 +1,09% 31,75 32,39 31,82 31,84 32,39 310 1.336.842
18/7/2024 31,81 32,04 +0,91% 31,80 32,41 31,99 32,04 32,50 21 476.653
17/7/2024 31,89 31,75 +0,22% 31,71 32,09 31,85 31,75 32,00 350 5.883.433
16/7/2024 31,98 31,68 -0,94% 31,60 32,00 31,69 31,68 31,90 461 15.274.775
15/7/2024 32,07 31,98 -1,33% 31,33 32,10 31,83 31,57 31,99 495 15.984.760
12/7/2024 31,63 32,41 +2,21% 31,63 32,97 32,61 32,18 32,81 391 7.485.599
11/7/2024 31,78 31,71 0,00% 31,71 33,00 32,17 31,71 32,47 403 10.769.236
10/7/2024 31,52 31,71 +0,63% 31,52 33,50 31,74 31,71 32,23 325 6.328.992
9/7/2024 31,87 31,51 -0,91% 31,23 32,01 31,69 31,52 31,98 331 3.658.101
8/7/2024 31,10 31,80 +2,25% 31,10 31,85 31,63 31,22 31,80 104 4.264.730
5/7/2024 31,77 31,10 -2,08% 31,05 31,94 31,18 31,10 31,84 298 6.552.522
4/7/2024 31,25 31,76 +1,63% 31,02 31,94 31,33 31,18 31,76 192 3.068.078
3/7/2024 31,35 31,25 +0,81% 31,00 31,50 31,40 31,24 31,50 32 2.091.748
2/7/2024 31,07 31,00 0,00% 31,00 31,43 31,02 31,00 31,42 325 4.466.881
1/7/2024 31,00 31,00 +0,65% 30,90 31,70 31,04 31,00 31,09 368 4.637.707
28/6/2024 31,00 30,80 -0,58% 30,80 31,01 30,90 30,80 30,95 42 1.251.806
27/6/2024 30,60 30,98 +1,24% 30,60 30,99 30,98 30,98 30,99 40 159.922.748
26/6/2024 31,49 30,60 -1,23% 30,29 31,49 30,61 30,50 30,60 24 394.905
25/6/2024 30,84 30,98 +0,45% 30,30 31,48 30,76 30,64 30,99 346 2.424.478
24/6/2024 30,21 30,84 +2,25% 29,24 31,64 30,59 30,84 30,86 407 3.790.863
21/6/2024 30,90 30,16 -3,77% 29,75 30,99 30,33 30,16 30,80 683 19.705.344
20/6/2024 31,79 31,34 -1,42% 30,35 31,81 30,84 30,54 31,34 394 3.929.565
19/6/2024 31,99 31,79 -0,56% 30,45 32,00 31,22 31,30 31,79 186 12.506.868
18/6/2024 32,39 31,97 0,00% 31,20 32,39 31,44 31,20 31,99 314 1.462.222
17/6/2024 31,60 31,97 +0,85% 31,01 33,95 31,56 31,01 31,98 132 9.799.212
14/6/2024 31,31 31,70 +1,77% 31,30 34,70 32,77 31,50 31,65 613 15.615.156
13/6/2024 30,65 31,15 +1,63% 30,40 32,99 31,76 31,29 31,99 529 21.871.231
12/6/2024 29,18 30,65 +5,04% 29,03 31,12 29,91 30,00 30,65 448 38.613.830
11/6/2024 29,44 29,18 -1,49% 28,15 29,44 29,03 28,58 29,17 393 6.800.652
10/6/2024 29,85 29,62 +0,41% 28,01 29,85 28,58 28,89 29,62 633 23.079.810
7/6/2024 29,95 29,50 -1,57% 29,48 29,95 29,54 29,49 29,50 111 5.548.577
6/6/2024 29,95 29,97 +0,07% 29,19 29,97 29,61 29,34 29,97 375 4.521.969
5/6/2024 28,71 29,95 +4,94% 28,71 29,98 29,67 29,62 29,95 660 45.245.646
4/6/2024 28,30 28,54 +0,99% 28,00 29,22 28,12 28,36 28,63 322 9.228.733
3/6/2024 28,29 28,26 -1,53% 28,01 28,79 28,30 28,26 28,38 319 4.011.369
31/5/2024 28,07 28,70 +0,21% 28,07 28,80 28,54 28,33 28,71 77 1.846.836
29/5/2024 28,98 28,64 -0,76% 28,11 29,00 28,64 28,57 28,63 54 1.194.657
28/5/2024 28,41 28,86 -0,35% 28,35 28,86 28,38 28,35 28,88 46 1.916.109
27/5/2024 29,99 28,96 -1,83% 28,02 29,99 28,60 28,40 29,00 101 6.865.903
24/5/2024 28,00 29,50 +5,36% 28,00 29,50 29,02 29,49 29,50 67 14.764.539
23/5/2024 28,20 28,00 -1,06% 27,98 28,21 28,10 27,98 28,03 173 5.750.334
22/5/2024 28,54 28,30 -1,01% 28,10 28,55 28,22 28,20 28,34 199 5.418.671
21/5/2024 28,40 28,59 -0,56% 28,10 28,59 28,35 28,59 28,60 208 4.771.651
20/5/2024 28,13 28,75 +1,20% 28,13 28,78 28,58 28,41 28,77 92 4.233.477
17/5/2024 28,06 28,41 +1,18% 28,01 28,80 28,23 28,40 28,41 118 3.077.883
16/5/2024 28,28 28,08 -1,68% 27,60 28,54 27,95 28,05 28,17 186 7.781.563
15/5/2024 28,99 28,56 -1,48% 28,50 29,34 28,62 28,56 28,82 105 6.149.621
14/5/2024 29,61 28,99 -2,06% 28,57 29,61 29,02 28,67 28,97 161 6.597.206
13/5/2024 28,99 29,60 +0,92% 28,98 29,66 29,32 29,16 29,70 95 16.140.134
10/5/2024 29,15 29,33 +0,62% 28,55 29,39 28,74 28,60 29,33 95 2.388.777
9/5/2024 29,20 29,15 -0,85% 28,55 29,90 29,35 28,58 29,16 550 22.429.496
8/5/2024 29,63 29,40 +1,31% 29,01 29,69 29,41 29,02 29,38 326 37.609.594
7/5/2024 29,61 29,02 -1,99% 29,02 29,68 29,25 29,02 29,03 228 27.460.469
6/5/2024 29,05 29,61 +2,10% 29,01 29,68 29,45 29,55 29,62 265 11.974.952
3/5/2024 29,70 29,00 -2,32% 29,00 29,70 29,11 28,99 29,00 199 4.952.776
2/5/2024 29,34 29,69 -0,84% 29,02 29,70 29,58 29,28 29,69 60 8.597.108
30/4/2024 28,96 29,94 +5,02% 28,52 29,96 28,94 28,86 29,89 273 25.983.067
29/4/2024 28,02 28,51 +3,67% 28,00 29,01 28,52 28,51 28,66 341 27.571.496
26/4/2024 27,56 27,50 -1,68% 27,49 28,35 27,96 27,50 28,26 244 16.169.540
25/4/2024 28,46 27,97 +0,04% 27,94 28,46 28,06 27,87 27,97 116 6.215.485
24/4/2024 27,48 27,96 +1,75% 27,14 28,89 27,81 27,55 27,96 102 6.966.060
23/4/2024 27,56 27,48 -0,29% 27,25 27,57 27,48 27,29 27,48 24 1.398.954
22/4/2024 27,74 27,56 -0,43% 27,56 27,84 27,71 27,00 27,59 200 5.828.052
19/4/2024 27,56 27,68 +0,65% 27,56 27,80 27,70 27,63 27,68 29 4.149.749
18/4/2024 27,72 27,50 -0,58% 26,81 27,72 27,49 27,50 27,65 259 7.840.994
17/4/2024 26,60 27,66 +1,65% 26,60 27,66 27,42 27,46 27,67 986 12.151.033
16/4/2024 27,37 27,21 -1,63% 25,91 27,89 26,43 26,51 27,22 340 18.052.313
15/4/2024 28,47 27,66 -1,18% 27,02 29,47 28,01 27,37 27,67 541 26.727.418
12/4/2024 26,39 27,99 +9,46% 25,99 28,54 27,08 27,99 28,34 500 25.284.657
11/4/2024 24,49 25,57 +5,01% 24,49 26,90 25,65 25,57 25,93 1.492 47.040.211
10/4/2024 24,20 24,35 +0,83% 24,03 24,49 24,21 24,14 24,35 2.014 64.257.286
9/4/2024 24,20 24,15 -0,04% 24,03 24,20 24,11 24,15 24,17 224 7.657.864
8/4/2024 24,18 24,16 -0,08% 24,16 24,18 24,17 24,15 24,20 1.057 25.689.626
5/4/2024 24,06 24,18 -0,21% 24,03 24,48 24,14 24,05 24,19 136 13.318.595
4/4/2024 24,11 24,23 +0,41% 24,00 24,23 24,16 24,16 24,23 654 18.871.541
3/4/2024 24,12 24,13 -0,25% 24,03 24,25 24,18 24,05 24,13 310 21.465.066
2/4/2024 24,17 24,19 +0,29% 23,93 24,19 24,04 24,10 24,19 253 7.851.811
1/4/2024 24,05 24,12 +0,54% 24,05 24,18 24,15 24,09 24,12 307 4.859.908
28/3/2024 24,18 23,99 -0,42% 23,99 24,48 24,08 23,99 24,11 319 10.016.698
27/3/2024 24,18 24,09 -0,82% 24,00 24,19 24,10 24,05 24,09 218 2.429.755
26/3/2024 24,33 24,29 -0,16% 24,00 24,33 24,14 24,09 24,29 461 4.585.309
25/3/2024 24,35 24,33 +0,75% 24,00 24,45 24,17 24,08 24,32 394 8.940.872
22/3/2024 24,20 24,15 +0,50% 24,05 24,20 24,13 24,15 24,17 195 1.790.866
21/3/2024 24,12 24,03 +0,04% 24,02 24,20 24,15 24,03 24,05 292 2.693.366
20/3/2024 24,29 24,02 -1,07% 23,99 24,29 24,10 24,02 24,25 266 7.555.773
19/3/2024 24,12 24,28 +0,62% 24,02 24,93 24,29 24,28 24,29 589 17.604.628
18/3/2024 23,97 24,13 +1,17% 23,90 24,13 24,02 23,93 24,13 285 13.595.628
15/3/2024 24,10 23,85 -1,04% 23,73 24,12 23,92 23,85 23,89 190 5.585.918
14/3/2024 23,95 24,10 +0,67% 23,83 24,10 23,98 23,88 24,10 440 9.432.795
13/3/2024 23,99 23,94 -0,21% 23,85 24,09 23,96 23,93 23,94 263 6.646.928
12/3/2024 24,16 23,99 -0,87% 23,66 24,16 23,98 23,94 24,00 180 4.494.056
11/3/2024 24,31 24,20 +0,04% 23,97 24,31 24,14 24,07 24,31 324 5.584.206
8/3/2024 24,22 24,19 +0,08% 23,89 24,37 24,13 0,00 0,00 848 24.953.604
7/3/2024 24,01 24,17 +0,67% 23,91 24,87 24,12 23,91 24,17 511 22.519.298
6/3/2024 24,14 24,01 -0,54% 24,01 24,20 24,16 24,01 24,03 391 38.002.683
5/3/2024 24,20 24,14 -0,21% 23,50 24,49 23,86 23,91 24,15 989 91.179.566
4/3/2024 24,00 24,19 +0,83% 23,99 24,98 24,38 24,11 24,19 1.042 214.000.306
1/3/2024 24,15 23,99 -0,66% 23,99 24,16 24,15 23,99 24,00 22 2.683.234
29/2/2024 23,80 24,15 +1,34% 23,50 24,15 24,00 23,82 24,15 39 1.449.980
28/2/2024 23,50 23,83 -1,00% 23,50 24,00 23,50 23,50 23,82 168 6.623.492
27/2/2024 24,15 24,07 -1,71% 23,50 24,15 23,51 23,55 24,00 600 73.550.413
26/2/2024 24,39 24,49 +0,37% 23,50 24,50 23,91 23,50 24,39 243 61.068.975
23/2/2024 23,89 24,40 +2,05% 23,50 25,00 24,37 0,00 0,00 164 11.460.226
22/2/2024 23,51 23,91 +1,70% 23,50 23,92 23,52 23,50 23,91 126 1.028.230
21/2/2024 23,84 23,51 +2,22% 23,50 23,99 23,55 23,52 23,89 197 11.719.328
20/2/2024 23,00 23,00 +0,04% 23,00 23,65 23,27 23,00 23,40 132 1.489.759
19/2/2024 22,94 22,99 +0,22% 22,90 23,83 23,09 22,91 23,00 51 1.337.250
16/2/2024 22,94 22,94 +0,17% 22,71 23,80 22,90 22,88 22,95 66 1.207.141
15/2/2024 24,20 22,90 -5,37% 22,63 24,20 22,85 22,89 23,42 184 5.883.369
14/2/2024 24,40 24,20 -3,16% 22,50 24,40 23,80 22,90 24,37 167 7.556.994
9/2/2024 25,00 24,99 -0,04% 24,01 25,00 24,85 0,00 0,00 37 1.755.045
8/2/2024 23,00 25,00 +8,70% 22,45 25,00 24,64 24,00 25,00 570 53.129.277
7/2/2024 23,53 23,00 -0,39% 22,89 23,53 22,99 23,00 23,34 129 4.990.954
6/2/2024 23,06 23,09 -0,04% 23,06 23,38 23,08 23,09 23,34 116 1.410.570
5/2/2024 22,91 23,10 +0,83% 22,91 23,69 23,26 23,10 23,35 43 944.436
2/2/2024 22,75 22,91 -2,51% 22,75 23,72 22,99 22,90 23,19 83 1.159.088
1/2/2024 23,31 23,50 +0,34% 19,89 23,87 20,76 22,50 23,50 2.595 79.617.638
31/1/2024 23,26 23,42 +0,82% 23,24 23,87 23,54 23,32 23,42 31 1.132.285
30/1/2024 23,50 23,23 +0,52% 23,12 23,64 23,34 23,23 23,25 54 1.162.709
29/1/2024 23,12 23,11 +0,13% 23,05 23,13 23,06 23,09 23,22 27 1.423.026
26/1/2024 23,48 23,08 -1,70% 23,00 23,48 23,09 23,06 23,31 54 2.424.819
25/1/2024 23,46 23,48 +0,13% 23,01 23,57 23,19 23,48 23,49 140 3.948.345
24/1/2024 23,55 23,45 -0,93% 23,45 23,70 23,56 23,45 23,70 78 881.176
23/1/2024 23,96 23,67 +0,51% 23,45 23,96 23,57 23,46 23,68 125 1.346.344
22/1/2024 23,73 23,55 -0,76% 23,55 24,00 23,75 23,51 23,55 170 3.023.655

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.