O Dashboard do Investidor
  1. Home / Página do Ativo
+19.90%
Lote Padrão
-17.07%
Lote Padrão
+18.58%
Mercado Fracionário
-95.56%
Mercado Fracionário
+443.55%
Fundo Imobiliário
-11.88%
Fundo Imobiliário
+6.31%
Mais Negociadas
+6.31%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 1 Ano

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

SNLG11 - FII SUNO LG - CI

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
5/6/2025 0,69 0,68 0,00% 0,67 0,70 0,68 0,68 0,69 245 3.262.287
4/6/2025 0,69 0,68 -1,45% 0,66 0,70 0,68 0,67 0,68 308 3.582.003
3/6/2025 0,69 0,69 0,00% 0,65 0,70 0,69 0,69 0,70 397 8.209.594
2/6/2025 0,68 0,69 +2,99% 0,67 0,69 0,68 0,68 0,69 320 3.806.457
30/5/2025 0,69 0,67 -2,90% 0,65 0,69 0,67 0,66 0,67 296 3.811.324
29/5/2025 0,66 0,69 +6,15% 0,66 0,71 0,67 0,66 0,69 311 4.770.708
28/5/2025 0,65 0,65 +1,56% 0,62 0,70 0,65 0,63 0,65 375 2.489.129
27/5/2025 0,65 0,64 0,00% 0,60 0,65 0,63 0,62 0,64 244 3.121.396
26/5/2025 0,64 0,64 +6,67% 0,60 0,65 0,63 0,62 0,64 297 3.445.521
23/5/2025 0,60 0,60 +1,69% 0,58 0,77 0,64 0,59 0,60 413 15.572.363
22/5/2025 0,60 0,59 -1,67% 0,58 0,60 0,58 0,58 0,59 306 2.046.757
21/5/2025 0,57 0,60 0,00% 0,57 0,61 0,58 0,58 0,60 320 4.474.606
20/5/2025 0,59 0,60 +1,69% 0,57 0,61 0,58 0,58 0,59 266 2.461.315
19/5/2025 0,60 0,59 -1,67% 0,52 0,60 0,58 0,58 0,59 501 4.509.548
16/5/2025 0,59 0,60 +3,45% 0,56 0,66 0,59 0,58 0,60 398 8.606.414
15/5/2025 0,59 0,58 0,00% 0,55 0,62 0,58 0,57 0,58 365 5.681.845
14/5/2025 0,53 0,58 +7,41% 0,52 0,67 0,59 0,57 0,60 1.433 11.792.512
13/5/2025 0,48 0,54 +8,00% 0,47 0,58 0,52 0,51 0,54 472 7.825.760
12/5/2025 0,65 0,50 -23,08% 0,45 0,69 0,55 0,49 0,50 823 22.769.240
9/5/2025 0,85 0,65 -27,78% 0,65 0,88 0,74 0,65 0,69 807 15.780.674
8/5/2025 0,89 0,90 +2,27% 0,71 0,96 0,83 0,88 0,90 830 10.238.282
7/5/2025 0,91 0,88 -5,38% 0,80 0,98 0,88 0,86 0,88 487 8.903.587
6/5/2025 0,98 0,93 -7,92% 0,83 1,03 0,94 0,92 0,93 510 13.352.713
5/5/2025 1,00 1,01 +2,02% 0,98 1,05 1,00 0,99 1,01 477 12.792.642
2/5/2025 1,08 0,99 +2,06% 0,91 1,08 0,99 0,99 1,03 567 25.528.382
29/4/2025 0,83 0,97 +22,78% 0,83 1,09 0,98 0,97 0,98 988 48.490.866
28/4/2025 0,43 0,79 +88,10% 0,42 1,08 0,73 0,78 0,79 1.482 34.957.542
25/4/2025 0,42 0,42 +2,44% 0,40 0,43 0,42 0,41 0,42 530 4.969.419
24/4/2025 0,39 0,41 -2,38% 0,39 0,42 0,40 0,40 0,41 308 2.532.621
23/4/2025 0,38 0,42 +10,53% 0,38 0,43 0,40 0,40 0,42 737 9.420.940
22/4/2025 0,31 0,38 +35,71% 0,31 0,40 0,36 0,38 0,39 740 15.134.688
17/4/2025 0,25 0,28 +21,74% 0,25 0,39 0,31 0,27 0,29 996 15.270.039
16/4/2025 0,20 0,23 -72,94% 0,15 0,30 0,22 0,22 0,23 1.287 18.114.938
15/4/2025 0,91 0,85 -5,56% 0,85 0,95 0,88 0,85 0,88 207 2.246.716
14/4/2025 1,01 0,90 -10,00% 0,90 1,01 0,93 0,90 0,93 359 5.531.233
11/4/2025 0,98 1,00 +3,09% 0,90 1,03 0,96 0,94 1,00 204 2.573.547
10/4/2025 1,02 0,97 0,00% 0,94 1,06 0,99 0,94 1,00 211 4.034.836
9/4/2025 1,04 0,97 -6,73% 0,95 1,09 1,01 0,96 0,97 352 2.848.134
8/4/2025 1,01 1,04 0,00% 0,96 1,11 1,01 0,95 1,04 379 12.110.387
7/4/2025 1,18 1,04 -11,86% 0,93 1,40 1,17 1,00 1,04 2.214 21.957.878
4/4/2025 1,20 1,18 +16,83% 1,09 1,41 1,22 1,09 1,18 3.273 14.106.014
3/4/2025 1,00 1,01 -96,54% 0,98 1,01 1,00 1,01 1,20 252 5.371.880
2/4/2025 29,28 29,19 -0,31% 28,89 29,51 29,27 28,89 29,19 350 50.592.403
1/4/2025 29,08 29,28 +0,69% 29,00 29,28 29,11 29,05 29,27 311 16.793.853
31/3/2025 29,35 29,08 +0,31% 28,84 29,35 29,00 29,00 29,08 503 147.410.915
28/3/2025 28,61 28,99 +3,61% 28,61 29,71 29,03 28,90 28,99 3.414 417.857.112
27/3/2025 27,75 27,98 +1,75% 27,31 27,98 27,60 27,35 27,98 483 7.204.837
26/3/2025 27,36 27,50 +0,51% 27,10 27,61 27,35 27,24 27,50 352 5.936.126
25/3/2025 27,42 27,36 -0,22% 27,03 27,42 27,19 27,20 27,36 190 2.219.278
24/3/2025 27,42 27,42 +0,66% 27,02 27,42 27,16 27,02 27,42 920 81.472.277
21/3/2025 27,42 27,24 -0,66% 26,99 27,42 27,10 27,02 27,24 178 11.219.985
20/3/2025 27,35 27,42 +0,26% 27,02 27,53 27,20 27,20 27,42 498 6.278.391
19/3/2025 27,49 27,35 -0,51% 27,07 27,49 27,22 27,21 27,35 109 3.283.502
18/3/2025 27,20 27,49 +1,81% 27,03 27,49 27,20 27,24 27,49 177 111.506.381
17/3/2025 27,01 27,00 -0,74% 26,81 27,01 26,98 26,88 27,00 388 13.527.204
14/3/2025 27,30 27,20 +0,67% 26,95 27,34 27,06 26,95 27,20 125 6.033.892
13/3/2025 27,00 27,02 +0,33% 27,00 27,30 27,02 27,00 27,30 41 8.270.204
12/3/2025 27,05 26,93 -0,99% 26,69 27,33 26,97 26,93 26,99 150 9.760.754
11/3/2025 27,00 27,20 +0,48% 26,72 27,33 27,16 27,06 27,20 45 494.440
10/3/2025 26,64 27,07 +1,65% 26,49 27,48 26,69 26,80 27,07 1.052 79.714.751
7/3/2025 26,60 26,63 +0,11% 26,08 26,99 26,53 26,50 26,63 281 12.703.088
6/3/2025 26,81 26,60 -0,78% 25,58 27,00 26,07 26,60 26,99 113 6.822.554
5/3/2025 27,25 26,81 -1,43% 26,30 27,45 27,01 26,30 26,81 53 1.050.727
28/2/2025 26,40 27,20 +5,84% 25,58 27,50 26,86 26,37 27,20 111 9.621.526
27/2/2025 25,93 25,70 +0,35% 25,66 25,93 25,79 25,65 25,70 42 10.766.264
26/2/2025 25,99 25,61 -1,46% 25,56 26,00 25,77 25,61 25,79 53 1.139.269
25/2/2025 25,72 25,99 +1,05% 25,50 25,99 25,69 25,68 25,94 74 11.076.735
24/2/2025 25,68 25,72 +0,16% 25,25 25,79 25,46 25,52 25,72 51 1.140.654
21/2/2025 25,70 25,68 +0,98% 25,22 25,81 25,67 25,23 25,69 51 40.618.213
20/2/2025 26,34 25,43 -2,49% 25,11 26,49 25,55 25,17 25,69 64 73.349.611
19/2/2025 25,95 26,08 +0,50% 25,10 26,26 25,93 25,71 25,94 159 79.544.691
18/2/2025 25,90 25,95 +0,19% 25,53 26,20 25,70 25,75 26,00 43 46.635.472
17/2/2025 25,60 25,90 +0,08% 25,60 26,19 26,09 25,70 25,90 62 44.148.963
14/2/2025 26,04 25,88 -0,12% 25,50 26,04 25,98 25,60 25,88 76 46.534.687
13/2/2025 26,00 25,91 -0,35% 25,50 26,05 25,99 25,95 26,04 26 34.038.763
12/2/2025 26,65 26,00 -2,44% 25,92 26,65 26,09 26,00 26,22 46 31.505.877
11/2/2025 26,75 26,65 -0,15% 25,83 26,75 26,24 26,03 26,65 99 32.431.891
10/2/2025 26,75 26,69 0,00% 26,25 26,75 26,42 26,30 26,69 71 1.413.603
7/2/2025 26,99 26,69 -0,71% 26,30 26,99 26,47 26,30 26,69 47 11.058.355
6/2/2025 26,96 26,88 +0,83% 26,42 26,97 26,69 26,61 26,88 36 10.671.301
5/2/2025 26,62 26,66 -1,08% 26,50 26,71 26,63 26,52 26,66 51 860.452
4/2/2025 26,43 26,95 -0,07% 26,43 27,00 26,93 26,50 26,84 74 12.019.449
3/2/2025 27,03 26,97 -0,22% 26,49 27,19 27,01 26,49 26,97 72 11.193.450
31/1/2025 26,75 27,03 +1,24% 26,70 27,04 26,86 26,87 27,03 30 1.407.737
30/1/2025 26,40 26,70 +1,14% 26,36 26,70 26,37 26,62 26,70 33 10.931.343
29/1/2025 26,70 26,40 -0,23% 26,34 26,70 26,62 26,32 26,46 38 12.686.866
28/1/2025 26,79 26,46 -1,16% 26,46 26,79 26,58 26,35 26,46 41 925.129
27/1/2025 26,77 26,77 +1,02% 26,25 26,79 26,44 26,32 26,78 80 2.319.267
24/1/2025 26,70 26,50 -0,75% 26,44 26,86 26,57 26,50 26,66 42 3.473.040
23/1/2025 26,92 26,70 +0,19% 26,58 26,92 26,70 26,57 26,70 28 1.097.602
22/1/2025 26,81 26,65 +0,30% 26,39 26,81 26,57 26,44 26,60 40 11.712.377
21/1/2025 26,90 26,57 -0,26% 26,15 26,90 26,61 26,45 26,58 54 1.333.376
20/1/2025 26,45 26,64 +0,76% 26,12 26,90 26,39 26,13 26,65 71 2.045.460
17/1/2025 26,55 26,44 -0,41% 26,12 26,98 26,26 26,26 26,44 54 2.169.803
16/1/2025 26,99 26,55 -0,41% 26,05 26,99 26,18 26,33 26,56 110 13.522.152
15/1/2025 27,03 26,66 -0,82% 26,66 27,03 26,81 26,61 26,72 107 3.800.014
14/1/2025 26,63 26,88 -0,07% 26,50 26,94 26,70 26,73 26,90 164 6.169.866
13/1/2025 27,05 26,90 -0,04% 26,63 27,06 26,79 26,90 26,94 47 5.327.571
10/1/2025 26,68 26,91 +0,86% 26,26 27,03 26,87 26,44 26,92 80 20.819.614
9/1/2025 26,38 26,68 +1,99% 26,38 27,07 26,60 26,68 27,00 49 27.724.981
8/1/2025 26,60 26,16 -1,69% 26,00 27,21 26,97 26,14 26,16 78 28.554.868
7/1/2025 27,45 26,61 -2,10% 26,00 27,45 26,43 26,61 26,62 87 2.957.632
6/1/2025 27,34 27,18 -0,55% 25,50 27,34 25,87 26,12 27,18 803 12.108.271
3/1/2025 27,70 27,33 -1,51% 26,65 27,70 27,49 27,20 27,34 57 34.312.963
2/1/2025 27,99 27,75 -2,63% 26,00 27,99 27,76 26,61 27,75 134 42.859.182
30/12/2024 27,96 28,50 +2,96% 27,68 28,66 28,50 28,41 28,50 3.054 145.679.574
27/12/2024 27,60 27,68 +0,29% 26,35 27,80 27,04 27,00 27,68 60 35.126.991
26/12/2024 25,48 27,60 +9,39% 25,06 27,62 25,57 25,75 27,60 128 36.055.686
23/12/2024 24,86 25,23 +2,52% 24,24 25,48 25,00 25,01 25,39 132 52.853.499
20/12/2024 25,00 24,61 -0,57% 24,16 25,00 24,98 24,61 24,94 98 31.570.367
19/12/2024 25,00 24,75 -1,32% 24,71 25,48 25,00 24,72 24,75 89 52.067.959
18/12/2024 25,04 25,08 +0,16% 24,97 25,50 24,99 24,97 25,08 58 33.014.852
17/12/2024 25,00 25,04 -4,32% 24,06 26,00 25,91 24,75 25,04 77 28.563.224
16/12/2024 24,92 26,17 +0,65% 23,80 27,90 24,83 24,65 26,17 174 55.811.085
13/12/2024 27,50 26,00 -5,45% 26,00 27,76 27,17 25,95 26,00 202 32.300.127
12/12/2024 26,43 27,50 +1,97% 26,43 27,80 27,22 27,17 27,50 72 1.867.876
11/12/2024 26,90 26,97 -0,15% 26,00 27,89 26,62 26,70 26,97 104 5.385.260
10/12/2024 27,49 27,01 -1,60% 27,01 27,49 27,09 27,01 27,02 62 4.573.004
9/12/2024 27,94 27,45 -1,75% 27,45 27,94 27,87 27,30 27,44 59 4.632.519
6/12/2024 28,36 27,94 -1,83% 27,27 28,37 27,92 27,93 27,94 95 35.910.317
5/12/2024 28,90 28,46 +1,64% 27,12 28,90 27,53 27,13 28,44 280 2.442.226
4/12/2024 28,31 28,00 -1,10% 27,50 28,96 27,98 27,51 28,05 239 2.034.660
3/12/2024 28,99 28,31 -2,35% 28,11 28,99 28,18 28,11 28,38 1.520 59.807.743
2/12/2024 29,00 28,99 -0,03% 28,00 29,00 28,74 28,45 29,00 122 16.510.766
29/11/2024 29,43 29,00 -1,83% 28,82 29,43 29,00 28,84 29,00 82 2.958.900
28/11/2024 29,06 29,54 -0,07% 29,04 29,59 29,19 29,08 29,57 68 4.717.221
27/11/2024 29,51 29,56 +0,17% 29,04 29,74 29,35 29,04 29,50 60 3.540.358
26/11/2024 29,74 29,51 +1,17% 29,19 29,78 29,73 29,45 29,74 41 3.497.026
25/11/2024 28,81 29,17 -0,78% 28,81 29,98 29,30 29,18 29,74 80 2.467.857
22/11/2024 28,86 29,40 +1,84% 28,86 29,40 29,18 29,10 29,40 45 6.402.326
21/11/2024 29,44 28,87 -1,94% 28,79 29,44 29,20 28,87 29,34 53 919.962
19/11/2024 28,42 29,44 +1,52% 28,42 29,50 29,19 29,07 29,44 77 1.944.325
18/11/2024 29,60 29,00 -2,03% 28,05 29,60 28,71 28,62 29,00 176 7.209.815
14/11/2024 29,83 29,60 0,00% 29,00 29,83 29,38 29,40 29,60 97 2.665.098
13/11/2024 29,40 29,60 +0,65% 29,01 30,00 29,27 29,01 29,60 794 10.015.910
12/11/2024 29,40 29,41 +0,03% 29,11 29,82 29,41 29,12 29,41 37 1.050.038
11/11/2024 29,82 29,40 -1,11% 28,93 29,82 29,45 28,95 29,50 75 1.878.984
8/11/2024 29,77 29,73 -0,13% 28,91 29,83 29,27 28,92 29,73 710 6.261.284
7/11/2024 29,39 29,77 +1,29% 29,39 29,83 29,73 29,70 29,77 35 5.907.538
6/11/2024 29,11 29,39 -0,61% 29,10 29,83 29,45 29,20 29,39 45 1.019.141
5/11/2024 29,09 29,57 +1,79% 29,09 29,87 29,63 29,11 29,57 72 1.733.791
4/11/2024 29,80 29,05 -2,81% 29,05 29,89 29,68 29,05 29,79 55 1.858.092
1/11/2024 29,92 29,89 +0,54% 28,84 29,92 29,19 29,45 29,89 82 4.125.078
31/10/2024 29,90 29,73 -0,13% 28,84 29,90 29,58 29,02 29,73 375 4.085.089
30/10/2024 29,90 29,77 -0,50% 28,84 29,90 29,33 29,77 29,80 40 1.833.365
29/10/2024 29,59 29,92 +2,85% 28,51 29,92 29,18 29,00 29,90 838 12.025.630
28/10/2024 28,82 29,09 +1,01% 28,50 29,10 28,95 29,15 29,39 89 4.737.841
25/10/2024 28,89 28,80 +0,17% 28,05 28,89 28,62 28,79 28,80 83 7.005.297
24/10/2024 29,08 28,75 -1,13% 28,50 29,08 28,75 28,51 28,75 41 1.963.817
23/10/2024 29,29 29,08 +0,31% 28,78 29,29 29,01 28,76 29,08 89 6.848.130
22/10/2024 28,93 28,99 -1,73% 28,61 29,47 29,09 28,99 29,40 104 3.560.899
21/10/2024 29,60 29,50 -0,30% 27,00 29,60 28,83 28,51 29,50 599 13.060.086
18/10/2024 29,60 29,59 0,00% 29,10 29,76 29,33 29,18 29,59 189 6.882.805
17/10/2024 29,97 29,59 -0,30% 29,16 29,97 29,49 29,22 29,60 116 10.083.707
16/10/2024 30,23 29,68 -2,97% 29,45 30,23 29,91 29,53 29,68 92 3.422.643
15/10/2024 30,49 30,59 +1,46% 30,36 30,72 30,48 30,39 30,59 113 5.255.921
14/10/2024 30,60 30,15 +2,10% 29,60 30,60 30,12 29,96 30,15 89 3.036.317
11/10/2024 29,93 29,53 -0,40% 28,55 30,08 29,89 29,53 29,95 178 13.265.497
10/10/2024 30,00 29,65 -1,46% 29,60 30,23 29,87 29,61 29,65 218 16.705.366
9/10/2024 30,82 30,09 -2,37% 30,01 30,82 30,11 30,09 30,41 485 5.582.439
8/10/2024 31,01 30,82 -0,90% 30,49 31,29 30,82 30,82 30,87 86 4.919.719
7/10/2024 32,20 31,10 -3,42% 31,00 32,20 31,37 31,10 31,45 721 13.752.772
4/10/2024 32,10 32,20 +0,50% 31,51 32,22 31,90 32,20 32,22 1.257 30.658.756
3/10/2024 31,96 32,04 -1,17% 31,41 32,25 31,84 31,65 32,04 694 10.342.261
2/10/2024 31,98 32,42 +1,38% 31,28 32,97 31,95 31,43 32,34 1.312 10.285.584
1/10/2024 32,20 31,98 -0,78% 31,05 32,20 31,41 31,35 31,98 1.089 6.487.871
30/9/2024 32,33 32,23 -0,83% 31,70 32,33 31,96 31,73 32,23 92 5.808.664
26/9/2024 32,50 32,50 -0,70% 32,50 32,90 32,50 32,30 32,50 2.138 24.983.598
25/9/2024 31,97 32,73 +0,71% 31,97 32,98 32,53 32,50 32,75 1.214 11.130.879
24/9/2024 32,35 32,50 +0,93% 31,50 32,51 32,23 32,25 32,34 1.655 13.777.699
23/9/2024 32,20 32,20 0,00% 32,20 32,49 32,20 32,20 32,21 1.176 16.418.895
20/9/2024 32,40 32,20 -0,74% 31,06 32,64 32,09 32,01 32,25 1.343 24.746.354
19/9/2024 33,50 32,44 -3,16% 32,02 33,50 32,20 32,10 32,44 1.150 16.830.231
18/9/2024 33,54 33,50 -0,56% 33,00 33,60 33,46 33,25 33,53 1.642 26.787.715
17/9/2024 33,80 33,69 -0,44% 31,54 33,80 33,42 33,54 33,68 3.817 112.162.742
16/9/2024 34,68 33,84 -2,79% 30,02 34,69 32,43 33,54 33,84 3.492 245.024.980
13/9/2024 34,81 34,81 +1,19% 34,60 34,83 34,81 34,80 34,81 6.993 439.371.338
12/9/2024 33,96 34,40 +1,84% 33,02 34,49 34,26 34,23 34,40 1.198 7.545.530
11/9/2024 33,35 33,78 +1,44% 33,02 34,00 33,41 33,11 33,75 1.136 7.724.700
10/9/2024 33,87 33,30 -1,68% 33,30 33,87 33,42 33,29 33,32 1.436 8.052.583
9/9/2024 33,85 33,87 +0,71% 33,59 34,00 33,80 33,87 34,01 764 5.611.543
6/9/2024 34,01 33,63 -1,12% 33,56 34,01 33,76 33,64 33,65 879 6.300.532
5/9/2024 34,40 34,01 -1,31% 33,63 34,46 33,93 33,74 34,00 891 9.218.787
4/9/2024 33,51 34,46 +0,97% 33,50 34,53 34,14 33,94 34,46 673 4.750.046
3/9/2024 34,29 34,13 +0,38% 33,64 34,32 34,01 33,96 34,13 69 3.799.180
2/9/2024 34,07 34,00 0,00% 33,72 34,78 34,20 33,83 34,00 83 6.116.048
30/8/2024 34,81 34,00 -2,33% 33,54 34,81 34,41 34,00 34,05 1.647 38.306.422
29/8/2024 34,81 34,81 0,00% 34,16 34,81 34,80 34,64 34,81 232 115.786.601
28/8/2024 34,89 34,81 +2,38% 33,95 34,93 34,74 34,79 34,81 1.425 104.948.481
27/8/2024 33,33 34,00 +0,29% 33,33 34,00 33,87 34,00 34,10 775 14.870.681
26/8/2024 33,50 33,90 0,00% 32,46 33,91 33,23 33,60 33,90 1.909 50.815.669
23/8/2024 34,07 33,90 -0,12% 33,56 34,15 34,00 33,83 33,90 737 17.848.759
22/8/2024 34,49 33,94 -0,47% 33,56 34,87 34,28 33,73 33,94 681 21.689.577
21/8/2024 33,60 34,10 +3,65% 33,52 36,00 34,55 34,10 34,84 1.024 43.447.309
20/8/2024 32,25 32,90 +1,61% 32,02 33,88 32,71 32,20 32,90 426 6.782.727
19/8/2024 32,31 32,38 -0,52% 32,31 32,99 32,51 32,35 32,38 625 5.661.328
16/8/2024 33,00 32,55 -0,55% 32,38 33,88 32,53 32,39 32,55 450 170.013.963
15/8/2024 32,69 32,73 -1,71% 32,02 33,48 32,49 32,30 32,73 645 6.800.634
14/8/2024 33,27 33,30 +1,09% 32,15 33,85 32,68 32,40 33,30 418 2.869.951
13/8/2024 32,31 32,94 -0,99% 32,25 33,00 32,56 32,94 33,00 51 1.667.427
12/8/2024 32,98 33,27 +0,88% 31,80 33,27 32,23 32,00 33,27 378 4.622.074
9/8/2024 32,82 32,98 +0,55% 31,55 33,00 32,77 32,60 32,98 436 7.503.131
8/8/2024 32,26 32,80 +3,40% 31,69 32,80 32,27 32,80 32,82 1.104 84.607.394
7/8/2024 32,39 31,72 -1,49% 31,71 32,40 32,05 31,72 31,99 27 323.706
6/8/2024 31,45 32,20 +2,22% 31,45 32,71 31,72 31,69 32,20 44 1.712.942
5/8/2024 32,00 31,50 -2,14% 31,15 32,81 31,96 31,50 31,88 270 147.431.145
2/8/2024 31,10 32,19 +0,28% 31,10 32,47 32,18 32,15 32,19 34 43.535.157
1/8/2024 31,79 32,10 +2,69% 31,00 32,83 31,77 32,10 32,39 397 4.715.701
31/7/2024 31,62 31,26 -0,13% 31,00 32,94 31,44 31,26 32,07 60 1.421.139
30/7/2024 32,17 31,30 -1,73% 30,90 32,69 31,39 30,92 31,31 397 7.082.184
29/7/2024 32,98 31,85 -3,43% 31,85 32,98 32,33 31,70 32,50 81 4.956.442
26/7/2024 32,97 32,98 +1,01% 32,61 33,00 32,94 32,79 32,98 58 5.502.335
25/7/2024 32,30 32,65 +1,21% 32,30 33,27 32,63 32,64 32,65 74 5.620.424
24/7/2024 32,07 32,26 -0,65% 32,00 32,32 32,05 32,26 32,27 32 4.593.014
23/7/2024 32,01 32,47 +1,47% 32,01 32,47 32,23 32,06 32,48 29 2.314.417
22/7/2024 32,46 32,00 -1,20% 31,72 32,46 32,16 32,00 32,39 35 1.958.553
19/7/2024 32,00 32,39 +1,09% 31,75 32,39 31,82 31,84 32,39 310 1.336.842
18/7/2024 31,81 32,04 +0,91% 31,80 32,41 31,99 32,04 32,50 21 476.653
17/7/2024 31,89 31,75 +0,22% 31,71 32,09 31,85 31,75 32,00 350 5.883.433
16/7/2024 31,98 31,68 -0,94% 31,60 32,00 31,69 31,68 31,90 461 15.274.775
15/7/2024 32,07 31,98 -1,33% 31,33 32,10 31,83 31,57 31,99 495 15.984.760
12/7/2024 31,63 32,41 +2,21% 31,63 32,97 32,61 32,18 32,81 391 7.485.599
11/7/2024 31,78 31,71 0,00% 31,71 33,00 32,17 31,71 32,47 403 10.769.236
10/7/2024 31,52 31,71 +0,63% 31,52 33,50 31,74 31,71 32,23 325 6.328.992
9/7/2024 31,87 31,51 -0,91% 31,23 32,01 31,69 31,52 31,98 331 3.658.101
8/7/2024 31,10 31,80 +2,25% 31,10 31,85 31,63 31,22 31,80 104 4.264.730
5/7/2024 31,77 31,10 -2,08% 31,05 31,94 31,18 31,10 31,84 298 6.552.522
4/7/2024 31,25 31,76 +1,63% 31,02 31,94 31,33 31,18 31,76 192 3.068.078
3/7/2024 31,35 31,25 +0,81% 31,00 31,50 31,40 31,24 31,50 32 2.091.748
2/7/2024 31,07 31,00 0,00% 31,00 31,43 31,02 31,00 31,42 325 4.466.881
1/7/2024 31,00 31,00 +0,65% 30,90 31,70 31,04 31,00 31,09 368 4.637.707
28/6/2024 31,00 30,80 -0,58% 30,80 31,01 30,90 30,80 30,95 42 1.251.806
27/6/2024 30,60 30,98 +1,24% 30,60 30,99 30,98 30,98 30,99 40 159.922.748
26/6/2024 31,49 30,60 -1,23% 30,29 31,49 30,61 30,50 30,60 24 394.905
25/6/2024 30,84 30,98 +0,45% 30,30 31,48 30,76 30,64 30,99 346 2.424.478
24/6/2024 30,21 30,84 +2,25% 29,24 31,64 30,59 30,84 30,86 407 3.790.863
21/6/2024 30,90 30,16 -3,77% 29,75 30,99 30,33 30,16 30,80 683 19.705.344
20/6/2024 31,79 31,34 -1,42% 30,35 31,81 30,84 30,54 31,34 394 3.929.565
19/6/2024 31,99 31,79 -0,56% 30,45 32,00 31,22 31,30 31,79 186 12.506.868
18/6/2024 32,39 31,97 0,00% 31,20 32,39 31,44 31,20 31,99 314 1.462.222
17/6/2024 31,60 31,97 +0,85% 31,01 33,95 31,56 31,01 31,98 132 9.799.212
14/6/2024 31,31 31,70 +1,77% 31,30 34,70 32,77 31,50 31,65 613 15.615.156
13/6/2024 30,65 31,15 +1,63% 30,40 32,99 31,76 31,29 31,99 529 21.871.231
12/6/2024 29,18 30,65 +5,04% 29,03 31,12 29,91 30,00 30,65 448 38.613.830
11/6/2024 29,44 29,18 -1,49% 28,15 29,44 29,03 28,58 29,17 393 6.800.652
10/6/2024 29,85 29,62 +0,41% 28,01 29,85 28,58 28,89 29,62 633 23.079.810
7/6/2024 29,95 29,50 -1,57% 29,48 29,95 29,54 29,49 29,50 111 5.548.577

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.