O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 5 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

SAPR11F - SANEPAR - UNT N2

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 36,10 35,79 -1,00% 35,31 36,10 35,58 35,71 35,79 1.613 56.347.280
5/9/2025 35,88 36,15 +1,60% 35,55 36,24 36,01 36,11 36,15 1.497 76.061.208
4/9/2025 34,34 35,58 +3,43% 34,11 35,58 35,02 35,55 35,58 1.682 65.875.350
3/9/2025 34,50 34,40 +0,20% 34,18 34,56 34,31 34,35 34,40 1.231 40.924.105
2/9/2025 34,04 34,33 +1,78% 34,04 34,86 34,46 34,33 34,45 1.991 77.277.208
1/9/2025 34,49 33,73 -2,18% 33,56 34,50 33,89 33,65 33,73 2.482 72.500.081
29/8/2025 34,30 34,48 -0,09% 34,20 34,60 34,37 34,40 34,48 1.532 50.524.545
28/8/2025 33,85 34,51 +2,10% 33,85 35,14 34,55 34,50 34,51 1.570 58.804.694
27/8/2025 33,50 33,80 +0,87% 33,28 33,99 33,73 33,80 33,99 1.277 59.762.425
26/8/2025 33,71 33,51 -0,83% 33,48 33,78 33,59 33,51 33,66 1.251 41.862.496
25/8/2025 34,05 33,79 -0,79% 33,55 34,26 33,74 33,66 33,79 1.384 43.803.634
22/8/2025 33,60 34,06 +1,43% 33,36 34,29 33,91 34,00 34,06 1.053 40.356.787
21/8/2025 34,04 33,58 -0,80% 33,52 34,23 33,77 33,58 33,72 1.066 38.208.727
20/8/2025 33,76 33,85 -0,12% 33,51 33,99 33,78 33,85 34,00 1.197 41.182.257
19/8/2025 34,32 33,89 -1,22% 33,67 34,50 33,97 33,83 33,89 1.392 46.165.510
18/8/2025 34,20 34,31 +0,06% 33,71 34,31 34,00 34,13 34,31 1.481 46.778.673
15/8/2025 34,27 34,29 -0,17% 33,81 34,29 34,13 34,12 34,29 1.066 39.152.378
14/8/2025 34,22 34,35 +1,39% 33,93 34,70 34,34 34,25 34,35 1.048 40.137.134
13/8/2025 33,40 33,88 +1,32% 33,27 34,07 33,65 33,88 34,04 1.244 46.176.666
12/8/2025 32,28 33,44 +3,08% 32,23 33,68 33,26 33,44 33,49 1.584 63.473.145
11/8/2025 33,20 32,44 -2,29% 32,03 33,28 32,74 32,38 32,44 1.872 73.991.477
8/8/2025 33,68 33,20 -2,92% 32,88 34,05 33,42 33,16 33,20 1.846 71.986.485
7/8/2025 34,20 34,20 -0,03% 33,98 34,54 34,30 34,20 34,43 1.224 52.148.868
6/8/2025 34,30 34,21 +0,88% 33,88 34,40 34,13 34,21 34,28 1.109 39.165.253
5/8/2025 34,24 33,91 -0,47% 33,72 34,39 34,00 33,91 34,10 1.407 43.457.105
4/8/2025 34,29 34,07 -0,32% 33,61 34,44 34,07 34,03 34,07 1.490 56.075.577
1/8/2025 34,00 34,18 +0,71% 33,78 34,50 34,07 34,15 34,18 1.784 58.650.557
31/7/2025 34,43 33,94 -1,37% 33,89 34,43 34,16 33,94 33,98 1.183 38.744.672
30/7/2025 34,42 34,41 +0,32% 33,84 34,72 34,22 34,41 34,49 1.047 42.062.379
29/7/2025 34,29 34,30 +0,73% 33,82 34,30 34,14 34,29 34,30 1.419 44.029.431
28/7/2025 34,44 34,05 -1,22% 33,93 34,50 34,15 34,05 34,15 1.588 58.491.218
25/7/2025 35,00 34,47 -1,49% 34,17 35,00 34,44 34,34 34,47 1.292 41.592.321
24/7/2025 34,90 34,99 -0,26% 34,50 35,10 34,78 34,81 34,99 1.002 35.260.140
23/7/2025 35,10 35,08 +0,78% 34,87 35,25 35,08 35,08 35,09 862 38.225.124
22/7/2025 35,31 34,81 -1,92% 34,81 35,65 35,19 34,81 34,82 1.471 53.393.309
21/7/2025 35,70 35,49 -0,78% 35,02 35,74 35,27 35,37 35,49 1.879 67.450.272
18/7/2025 36,28 35,77 -2,16% 35,76 36,53 36,14 35,77 35,90 1.110 52.273.134
17/7/2025 36,09 36,56 +1,16% 35,72 36,89 36,35 36,56 36,89 1.182 45.477.360
16/7/2025 36,31 36,14 -0,03% 35,69 36,49 35,94 35,99 36,14 1.114 48.927.686
15/7/2025 36,25 36,15 +0,84% 35,70 36,50 35,96 35,92 36,15 1.439 50.357.173
14/7/2025 36,89 35,85 -2,53% 35,63 37,20 36,42 35,85 36,04 1.774 67.088.796
11/7/2025 36,00 36,78 +2,82% 35,66 37,14 36,46 36,78 37,03 1.275 51.403.909
10/7/2025 35,96 35,77 -1,68% 35,54 36,15 35,90 35,77 36,03 1.548 50.364.370
9/7/2025 36,40 36,38 +0,06% 36,07 36,56 36,27 36,16 36,38 1.210 50.175.462
8/7/2025 37,00 36,36 -1,99% 36,14 37,05 36,39 36,22 36,36 1.907 65.218.414
7/7/2025 37,62 37,10 -0,72% 36,81 37,75 37,27 37,01 37,10 2.347 69.100.173
4/7/2025 37,80 37,37 -1,40% 37,13 37,86 37,50 37,37 37,55 1.411 60.369.810
3/7/2025 37,00 37,90 +2,49% 37,00 37,93 37,59 37,84 37,90 1.684 65.396.201
2/7/2025 37,14 36,98 -0,38% 36,83 37,32 37,06 36,88 36,98 1.617 54.359.546
1/7/2025 36,89 37,12 -2,73% 36,38 37,32 36,70 37,12 37,34 2.557 84.708.369
30/6/2025 37,72 38,16 +0,95% 37,20 38,59 38,02 38,00 38,16 1.924 84.467.547
27/6/2025 37,73 37,80 +0,43% 37,37 37,98 37,66 37,78 37,80 1.368 63.055.714
26/6/2025 37,00 37,64 +1,92% 36,65 37,97 37,31 37,64 37,83 2.136 70.136.477
25/6/2025 36,45 36,93 +1,32% 35,95 36,94 36,54 36,70 36,93 1.331 49.360.625
24/6/2025 36,75 36,45 -0,87% 36,15 36,75 36,38 36,37 36,45 1.118 46.793.283
23/6/2025 36,66 36,77 +0,05% 36,24 36,87 36,56 36,76 36,77 1.581 64.950.052
20/6/2025 36,34 36,75 +1,58% 36,02 36,75 36,35 36,58 36,76 1.446 54.678.259
18/6/2025 36,14 36,18 +0,39% 35,43 36,33 36,00 36,18 36,32 1.477 48.192.727
17/6/2025 35,80 36,04 -0,44% 35,53 36,30 35,87 36,04 36,29 1.545 59.118.671
16/6/2025 35,75 36,20 +0,64% 35,75 36,44 36,13 36,11 36,20 2.058 78.103.706
13/6/2025 34,67 35,97 +3,57% 34,16 35,97 35,16 35,79 35,97 1.609 64.686.084
12/6/2025 33,59 34,73 +2,78% 33,56 34,76 34,22 34,67 34,73 1.207 49.489.513
11/6/2025 33,10 33,79 +1,81% 33,02 33,99 33,60 33,79 33,84 1.433 49.688.389
10/6/2025 32,78 33,19 +0,91% 32,78 33,24 33,07 33,06 33,19 1.688 45.526.927
9/6/2025 33,05 32,89 -1,08% 32,34 33,08 32,65 32,73 32,89 1.753 63.609.655
6/6/2025 33,07 33,25 +0,79% 32,76 33,37 33,09 33,09 33,25 1.706 48.263.275
5/6/2025 32,87 32,99 +0,55% 32,61 33,14 32,92 32,99 33,13 1.654 45.538.335
4/6/2025 33,12 32,81 -1,17% 32,50 33,36 32,85 32,63 32,81 1.566 48.165.481
3/6/2025 32,57 33,20 +2,41% 32,36 33,20 32,82 33,13 33,20 1.757 63.720.653
2/6/2025 32,77 32,42 -1,07% 32,19 32,83 32,45 32,34 32,42 2.921 68.122.016
30/5/2025 33,00 32,77 -1,00% 32,52 33,09 32,75 32,75 32,77 1.419 57.829.886
29/5/2025 32,52 33,10 +1,07% 32,52 33,20 33,02 33,06 33,10 1.335 43.503.532
28/5/2025 32,95 32,75 +0,52% 32,25 32,95 32,64 32,67 32,75 1.232 49.519.203
27/5/2025 32,23 32,58 +1,59% 32,20 32,94 32,51 32,58 32,68 1.265 54.640.318
26/5/2025 32,00 32,07 +0,82% 31,83 32,32 32,14 32,07 32,30 1.441 43.814.954
23/5/2025 31,50 31,81 +1,60% 31,03 31,98 31,63 31,81 31,91 1.182 45.224.616
22/5/2025 31,82 31,31 -1,70% 31,31 32,02 31,78 31,31 31,51 1.234 48.332.847
21/5/2025 31,56 31,85 +1,11% 31,24 31,85 31,64 31,77 31,85 1.414 54.347.484
20/5/2025 30,68 31,50 +2,51% 30,49 31,50 31,01 31,48 31,50 1.925 61.268.784
19/5/2025 30,63 30,73 +0,23% 30,12 30,73 30,42 30,65 30,73 1.819 50.625.522
16/5/2025 30,62 30,66 +0,52% 30,04 30,67 30,33 30,49 30,66 1.728 58.171.571
15/5/2025 29,73 30,50 +2,59% 29,70 30,58 30,18 30,50 30,53 1.722 52.233.911
14/5/2025 30,25 29,73 -1,75% 29,67 30,45 30,07 29,73 30,01 1.584 53.410.416
13/5/2025 29,83 30,26 +2,86% 29,48 30,36 29,95 30,21 30,26 2.461 76.894.134
12/5/2025 29,58 29,42 +0,31% 29,24 29,81 29,49 29,42 29,69 2.221 72.560.986
9/5/2025 30,85 29,33 -5,08% 29,03 31,12 29,89 29,33 29,35 2.198 83.873.273
8/5/2025 30,93 30,90 +0,16% 30,60 31,40 31,03 30,89 30,90 1.248 44.981.947
7/5/2025 30,26 30,85 +3,56% 29,96 31,29 30,77 30,75 30,85 1.670 70.755.329
6/5/2025 30,00 29,79 +0,03% 29,53 30,00 29,71 29,79 29,95 1.425 49.568.439
5/5/2025 30,04 29,78 -0,60% 29,49 30,15 29,79 29,78 29,79 2.472 66.535.964
2/5/2025 30,73 29,96 +1,18% 29,72 30,81 30,05 29,96 30,00 2.739 63.789.167
29/4/2025 29,75 29,61 -0,64% 29,30 29,97 29,74 29,60 29,61 1.402 44.215.432
28/4/2025 29,73 29,80 -0,30% 29,59 29,94 29,77 29,76 29,80 1.628 46.941.784
25/4/2025 29,29 29,89 +2,36% 29,29 29,99 29,71 29,74 29,89 1.802 73.344.407
24/4/2025 28,83 29,20 +1,04% 28,78 29,23 29,01 29,09 29,20 1.372 45.961.456
23/4/2025 28,19 28,90 +2,19% 28,11 28,90 28,50 28,81 28,90 1.365 44.078.872
22/4/2025 28,44 28,28 -0,84% 28,01 28,44 28,23 28,20 28,28 2.348 46.995.178
17/4/2025 28,59 28,52 +0,78% 28,10 28,70 28,43 28,49 28,52 1.200 31.737.350
16/4/2025 29,00 28,30 -2,41% 28,29 29,08 28,65 28,30 28,61 1.402 45.510.729
15/4/2025 28,37 29,00 +3,79% 27,98 29,00 28,59 28,99 29,00 1.734 40.703.368
14/4/2025 27,87 27,94 +1,09% 27,40 28,36 27,74 27,93 28,31 2.036 45.393.882
11/4/2025 27,49 27,64 +1,28% 27,30 27,69 27,52 27,64 27,65 1.108 29.317.530
10/4/2025 27,73 27,29 -1,52% 27,16 27,89 27,39 27,28 27,29 1.606 39.461.360
9/4/2025 27,52 27,71 +0,98% 27,15 28,21 27,57 27,69 27,71 1.859 59.801.868
8/4/2025 27,29 27,44 +1,59% 27,20 27,82 27,51 27,42 27,44 2.804 73.799.556
7/4/2025 28,41 27,01 -4,73% 27,01 28,41 27,60 27,01 27,23 2.563 60.318.693
4/4/2025 28,32 28,35 +0,11% 27,74 28,82 28,23 28,35 28,55 1.453 40.152.112
3/4/2025 27,96 28,32 +1,14% 27,73 28,57 28,18 28,23 28,32 1.402 37.909.408
2/4/2025 28,26 28,00 -0,50% 27,93 28,32 28,10 28,00 28,12 1.528 33.989.167
1/4/2025 27,33 28,14 +3,65% 27,03 28,50 28,09 28,14 28,30 2.581 47.218.260
31/3/2025 27,56 27,15 -0,91% 27,15 27,56 27,28 27,15 27,16 1.492 38.632.734
28/3/2025 27,57 27,40 +0,59% 27,20 27,57 27,39 27,40 27,56 1.345 32.844.559
27/3/2025 27,76 27,24 -0,95% 27,24 27,76 27,47 27,24 27,50 1.206 33.153.342
26/3/2025 27,88 27,50 -1,15% 27,43 28,21 27,69 27,50 27,65 1.454 38.331.301
25/3/2025 28,05 27,82 0,00% 27,73 28,24 27,97 27,82 27,99 1.354 39.397.053
24/3/2025 28,30 27,82 -2,11% 27,78 28,31 28,05 27,82 27,90 1.370 39.686.274
21/3/2025 28,69 28,42 -1,04% 28,22 30,03 28,80 28,35 28,42 1.721 50.549.531
20/3/2025 28,33 28,72 +1,31% 28,21 28,85 28,59 28,71 28,72 1.548 41.549.237
19/3/2025 28,01 28,35 +1,07% 27,86 28,41 28,20 28,35 28,36 1.327 36.772.704
18/3/2025 28,10 28,05 +0,36% 27,82 28,24 28,03 27,93 28,05 1.754 38.735.632
17/3/2025 27,84 27,95 +1,38% 27,63 28,03 27,87 27,95 28,03 1.880 42.948.622
14/3/2025 27,60 27,57 -1,32% 27,39 27,90 27,65 27,57 27,58 1.256 33.271.514
13/3/2025 27,36 27,94 +2,65% 26,90 27,94 27,36 27,83 27,94 1.302 36.235.801
12/3/2025 27,19 27,22 -0,07% 27,00 27,48 27,25 27,22 27,33 1.335 35.732.951
11/3/2025 27,60 27,24 -0,80% 27,11 27,66 27,32 27,24 27,43 1.592 36.794.461
10/3/2025 28,15 27,46 -2,62% 27,29 28,16 27,74 27,46 27,59 1.820 45.270.339
7/3/2025 28,33 28,20 -0,95% 27,84 28,47 28,19 28,05 28,20 1.579 43.538.635
6/3/2025 27,76 28,47 +1,86% 27,27 28,48 28,04 28,20 28,47 2.798 53.872.884
5/3/2025 27,26 27,95 +3,21% 27,11 28,01 27,77 27,80 27,95 3.454 49.567.740
28/2/2025 27,59 27,08 -0,99% 27,01 27,59 27,29 27,08 27,41 1.594 32.146.626
27/2/2025 27,58 27,35 -0,51% 26,88 27,82 27,29 27,00 27,35 1.414 35.834.652
26/2/2025 27,06 27,49 +1,78% 26,81 27,80 27,21 27,49 27,66 1.284 31.813.702
25/2/2025 27,43 27,01 -1,06% 27,01 27,59 27,24 27,01 27,22 1.154 28.413.397
24/2/2025 27,45 27,30 -0,87% 27,26 27,93 27,59 27,30 27,40 1.218 31.695.812
21/2/2025 27,65 27,54 +0,15% 27,31 28,62 27,67 27,41 27,54 1.345 39.801.333
20/2/2025 27,65 27,50 -0,33% 27,20 27,91 27,46 27,29 27,50 1.413 29.224.430
19/2/2025 27,77 27,59 -1,50% 27,53 28,02 27,88 27,59 27,95 992 30.993.020
18/2/2025 28,00 28,01 +1,16% 27,74 28,12 27,95 28,01 28,10 1.390 33.015.560
17/2/2025 27,45 27,69 +1,10% 27,38 28,00 27,72 27,69 27,94 1.798 42.331.241
14/2/2025 27,26 27,39 +1,48% 27,07 27,74 27,29 27,39 27,70 1.351 31.648.420
13/2/2025 27,12 26,99 +0,26% 26,91 27,22 27,08 26,99 27,12 938 25.282.040
12/2/2025 27,31 26,92 -1,32% 26,81 27,31 27,07 26,92 27,25 1.237 34.421.943
11/2/2025 27,05 27,28 +0,89% 26,89 27,50 27,13 27,02 27,28 1.710 46.729.608
10/2/2025 27,11 27,04 -0,04% 27,01 27,53 27,26 27,04 27,26 1.652 42.900.154
7/2/2025 27,37 27,05 -0,70% 27,00 27,58 27,31 27,05 27,32 1.288 37.050.644
6/2/2025 27,10 27,24 +0,96% 26,86 27,31 27,14 27,18 27,24 1.268 44.589.246
5/2/2025 27,06 26,98 +0,71% 26,47 27,21 26,80 26,98 27,14 1.554 42.609.141
4/2/2025 26,30 26,79 +0,98% 26,10 27,04 26,50 26,79 27,00 1.680 43.929.280
3/2/2025 25,65 26,53 +3,51% 25,45 26,53 25,85 26,48 26,53 4.198 62.249.869
31/1/2025 26,02 25,63 -0,43% 25,63 26,53 26,04 25,63 25,79 2.193 46.424.767
30/1/2025 25,64 25,74 -0,12% 25,48 26,08 25,79 25,74 25,96 1.342 38.025.462
29/1/2025 25,76 25,77 0,00% 25,46 25,81 25,63 25,63 25,77 1.531 36.228.289
28/1/2025 25,82 25,77 +0,82% 25,46 25,96 25,57 25,57 25,77 1.839 50.744.167
27/1/2025 25,54 25,56 -0,43% 25,41 25,80 25,58 25,56 25,79 1.513 39.980.249
24/1/2025 25,49 25,67 +0,08% 25,35 25,80 25,49 25,45 25,67 1.170 32.416.844
23/1/2025 25,81 25,65 -0,12% 25,38 26,29 25,59 25,43 25,65 1.160 36.179.378
22/1/2025 26,38 25,68 -3,68% 25,45 26,51 25,75 25,49 25,68 2.312 61.856.916
21/1/2025 26,35 26,66 +0,79% 25,98 26,73 26,40 26,29 26,66 1.674 43.683.067
20/1/2025 25,81 26,45 +2,44% 25,78 26,50 26,19 26,23 26,45 1.528 35.788.294
17/1/2025 25,22 25,82 +2,10% 25,03 25,82 25,44 25,55 25,82 1.450 31.173.677
16/1/2025 25,70 25,29 -0,63% 25,01 25,70 25,19 25,24 25,29 1.979 47.523.569
15/1/2025 25,37 25,45 +0,51% 25,30 25,85 25,55 25,45 25,81 2.030 44.874.961
14/1/2025 25,42 25,32 +0,64% 25,03 25,85 25,25 25,32 25,51 1.434 41.350.171
13/1/2025 25,65 25,16 -2,59% 25,04 25,83 25,43 25,15 25,16 2.732 51.822.279
10/1/2025 26,25 25,83 -2,27% 25,61 26,43 25,85 25,79 25,83 1.835 49.626.835
9/1/2025 26,65 26,43 -0,56% 26,24 26,80 26,42 26,30 26,43 1.241 36.602.675
8/1/2025 26,34 26,58 +0,53% 26,18 26,81 26,46 26,55 26,58 1.447 45.248.872
7/1/2025 26,35 26,44 +0,65% 26,13 26,56 26,34 26,31 26,44 1.732 37.039.701
6/1/2025 26,24 26,27 +0,65% 25,56 26,43 26,07 26,12 26,27 2.230 58.924.675
3/1/2025 26,78 26,10 -2,76% 26,04 27,47 26,56 26,10 26,48 2.373 49.179.719
2/1/2025 27,00 26,84 -3,73% 26,59 27,19 26,89 26,65 26,84 2.538 56.546.754
30/12/2024 27,57 27,88 +1,53% 27,46 27,94 27,68 27,79 27,88 1.536 37.355.672
27/12/2024 26,79 27,46 +1,70% 26,79 27,75 27,41 27,46 27,65 1.362 36.559.472
26/12/2024 27,51 27,00 -0,92% 26,71 27,51 27,11 26,98 27,00 1.973 52.831.224
23/12/2024 27,79 27,25 -0,98% 27,05 27,79 27,37 27,25 27,39 2.395 54.901.623
20/12/2024 27,56 27,52 +0,18% 27,52 28,14 27,71 27,52 27,75 1.846 49.080.517
19/12/2024 27,53 27,47 -0,25% 27,30 27,90 27,68 27,47 27,78 2.027 42.504.214
18/12/2024 28,09 27,54 -1,89% 27,52 28,52 27,91 27,54 27,71 1.649 41.599.835
17/12/2024 28,00 28,07 +0,29% 27,65 28,48 28,15 27,88 28,07 1.630 39.198.563
16/12/2024 28,34 27,99 -0,57% 27,95 28,60 28,23 27,95 27,99 1.886 44.165.562
13/12/2024 28,43 28,15 -0,39% 28,10 28,52 28,34 28,15 28,49 1.334 29.982.782
12/12/2024 28,88 28,26 -2,55% 27,90 28,90 28,32 28,26 28,55 1.811 48.320.062
11/12/2024 29,58 29,00 -2,29% 28,72 29,98 29,28 28,80 29,00 1.554 53.078.978
10/12/2024 30,00 29,68 -0,13% 29,52 30,64 30,07 29,68 29,96 1.740 53.561.169
9/12/2024 30,82 29,72 -4,22% 29,34 31,11 30,01 29,71 29,72 2.149 58.252.767
6/12/2024 31,95 31,03 -2,82% 30,71 32,00 31,27 30,98 31,03 1.602 49.586.393
5/12/2024 31,15 31,93 +1,92% 30,97 31,95 31,64 31,65 31,93 1.677 64.200.982
4/12/2024 31,55 31,33 -1,01% 30,96 31,76 31,21 30,97 31,33 1.435 53.840.618
3/12/2024 31,18 31,65 +1,02% 30,71 31,95 31,34 31,65 31,80 2.291 64.982.781
2/12/2024 30,25 31,33 +2,15% 29,66 31,40 30,43 31,18 31,33 4.634 84.485.441
29/11/2024 28,72 30,67 +7,65% 27,84 30,67 29,08 30,42 30,67 2.004 62.611.922
28/11/2024 27,84 28,49 +2,37% 27,48 28,90 28,23 28,48 28,49 1.419 52.974.419
27/11/2024 27,09 27,83 +3,50% 26,93 28,40 27,79 27,83 28,06 1.811 52.594.417
26/11/2024 26,21 26,89 +2,28% 26,20 27,31 26,85 26,89 26,92 1.477 39.287.136
25/11/2024 26,18 26,29 +0,31% 26,06 26,47 26,19 26,29 26,44 1.922 43.831.627
22/11/2024 25,92 26,21 +0,77% 25,70 26,75 25,91 26,12 26,21 1.410 38.389.169
21/11/2024 26,13 26,01 -0,95% 25,80 26,14 25,92 25,91 26,01 2.002 48.909.149
19/11/2024 26,00 26,26 +1,47% 25,78 26,26 25,92 25,95 26,26 1.716 43.726.794
18/11/2024 25,99 25,88 -1,18% 25,66 26,22 25,86 25,80 25,88 2.669 53.380.178
14/11/2024 25,85 26,19 +1,16% 25,72 26,25 25,98 26,07 26,19 2.287 49.413.173
13/11/2024 26,60 25,89 -2,52% 25,89 26,79 26,27 25,88 25,89 1.678 47.936.786
12/11/2024 26,64 26,56 -0,30% 26,46 26,94 26,67 26,56 26,60 1.743 47.649.603
11/11/2024 26,02 26,64 +2,82% 25,90 26,67 26,37 26,50 26,64 1.723 45.707.869
8/11/2024 25,99 25,91 -0,15% 25,65 26,32 25,91 25,91 26,03 2.002 53.837.590
7/11/2024 26,36 25,95 -1,18% 25,85 26,76 26,16 25,95 26,00 1.983 50.968.959
6/11/2024 26,36 26,26 +1,08% 25,78 26,36 26,07 26,23 26,26 1.760 50.586.574
5/11/2024 26,44 25,98 -1,07% 25,83 26,55 26,09 25,98 26,40 2.268 64.719.787
4/11/2024 26,50 26,26 -0,34% 26,26 26,50 26,37 26,26 26,30 2.000 54.508.924
1/11/2024 27,05 26,35 -2,62% 26,24 27,09 26,60 26,32 26,35 5.305 84.924.079
31/10/2024 27,07 27,06 -0,22% 27,04 27,35 27,13 27,06 27,20 1.168 34.517.197
30/10/2024 27,01 27,12 -0,04% 27,00 27,33 27,16 27,12 27,15 1.056 33.643.925
29/10/2024 27,21 27,13 -0,62% 26,81 27,25 27,01 27,00 27,13 1.860 44.559.160
28/10/2024 27,15 27,30 +0,70% 27,11 27,40 27,20 27,12 27,30 1.416 37.981.132
25/10/2024 27,45 27,11 -1,31% 27,11 27,54 27,26 27,11 27,18 1.774 34.345.278
24/10/2024 27,28 27,47 +0,73% 27,01 27,47 27,21 27,45 27,47 1.276 38.895.109
23/10/2024 27,44 27,27 -1,34% 27,17 27,55 27,34 27,27 27,47 1.297 40.793.354
22/10/2024 27,35 27,64 -0,14% 27,31 27,71 27,52 27,53 27,64 1.355 36.313.700
21/10/2024 27,67 27,68 +0,47% 27,43 27,85 27,57 27,56 27,68 2.093 48.112.148
18/10/2024 28,05 27,55 -1,54% 27,55 28,14 27,78 27,55 27,79 1.387 41.895.256
17/10/2024 27,43 27,98 +1,82% 27,32 27,98 27,65 27,91 27,98 1.271 37.429.501
16/10/2024 27,60 27,48 -0,58% 27,18 27,90 27,32 27,18 27,48 2.193 55.733.885
15/10/2024 27,87 27,64 -0,68% 27,42 28,18 27,57 27,45 27,64 2.270 51.856.306
14/10/2024 27,33 27,83 +1,57% 27,23 27,97 27,51 27,83 27,89 2.280 53.812.883
11/10/2024 27,35 27,40 0,00% 27,20 27,49 27,34 27,40 27,43 1.192 41.738.561
10/10/2024 27,70 27,40 -0,72% 27,38 27,98 27,55 27,40 27,59 1.700 47.674.738
9/10/2024 28,36 27,60 -2,54% 27,56 28,36 27,84 27,60 27,65 1.881 52.992.379
8/10/2024 28,28 28,32 +0,39% 27,86 28,40 28,26 28,32 28,39 1.660 47.142.961
7/10/2024 27,98 28,21 +0,82% 27,39 28,25 27,94 28,06 28,21 2.954 80.588.168
4/10/2024 29,23 27,98 -3,65% 27,96 29,23 28,23 27,97 27,98 2.184 67.168.196
3/10/2024 29,28 29,04 -1,02% 28,81 29,38 28,99 28,84 29,04 1.320 39.710.296
2/10/2024 29,05 29,34 +0,62% 28,96 29,74 29,44 29,34 29,49 1.315 45.838.878
1/10/2024 29,69 29,16 -1,49% 29,04 30,05 29,42 29,10 29,16 3.755 61.198.415
30/9/2024 29,41 29,60 -0,90% 29,13 29,86 29,48 29,60 29,61 1.227 34.949.308
26/9/2024 29,94 29,87 -0,27% 29,72 30,19 29,86 29,80 29,87 1.135 34.822.066
25/9/2024 31,01 29,95 -3,54% 29,93 31,10 30,35 29,95 29,96 1.626 51.583.362
24/9/2024 31,16 31,05 -0,13% 30,93 31,59 31,18 31,01 31,13 1.171 43.258.288
23/9/2024 31,90 31,09 -2,81% 31,08 31,90 31,32 31,09 31,16 1.724 54.304.472
20/9/2024 31,70 31,99 +1,23% 31,34 31,99 31,54 31,73 31,99 1.240 47.671.296
19/9/2024 32,14 31,60 -1,56% 31,44 32,27 31,72 31,60 31,80 1.077 45.397.778
18/9/2024 32,40 32,10 -0,71% 31,85 32,43 32,13 32,10 32,26 1.065 37.904.540
17/9/2024 32,63 32,33 -0,15% 32,09 32,65 32,44 32,33 32,36 1.176 42.171.737
16/9/2024 32,41 32,38 +0,22% 32,12 32,54 32,32 32,38 32,40 2.095 56.714.255
13/9/2024 32,28 32,31 +0,50% 31,90 32,68 32,36 32,25 32,31 1.365 48.088.421
12/9/2024 31,74 32,15 +0,19% 31,38 32,54 32,02 32,15 32,39 1.359 44.092.374
11/9/2024 32,00 32,09 +1,10% 31,79 32,73 32,16 31,85 32,09 1.420 52.848.442
10/9/2024 30,31 31,74 +4,96% 30,00 32,18 31,12 31,74 31,94 1.924 67.118.028
9/9/2024 30,19 30,24 +0,67% 29,91 30,50 30,25 30,24 30,35 1.700 49.979.950
6/9/2024 29,85 30,04 +1,04% 29,72 30,64 30,15 29,97 30,04 1.710 62.594.507
5/9/2024 29,27 29,73 +1,47% 29,02 29,81 29,42 29,73 29,75 1.611 47.889.333
4/9/2024 29,53 29,30 -0,37% 28,99 29,53 29,22 29,30 29,32 1.665 48.242.879
3/9/2024 28,75 29,41 +2,05% 28,49 29,58 29,22 29,34 29,41 2.091 59.934.304
2/9/2024 28,84 28,82 +1,05% 28,50 28,84 28,62 28,70 28,82 3.164 54.852.811
30/8/2024 28,56 28,52 -0,04% 28,39 28,66 28,53 28,51 28,58 1.513 44.433.322
29/8/2024 28,73 28,53 -0,07% 28,48 28,74 28,56 28,52 28,53 953 31.527.864
28/8/2024 28,40 28,55 +0,71% 28,26 28,71 28,52 28,55 28,63 1.099 35.525.411
27/8/2024 28,61 28,35 -0,87% 28,25 28,61 28,43 28,35 28,51 1.238 42.190.383
26/8/2024 29,01 28,60 -1,65% 28,47 29,10 28,64 28,59 28,61 1.715 49.225.722
23/8/2024 28,81 29,08 +1,86% 28,61 29,20 28,95 29,05 29,08 1.417 40.505.515
22/8/2024 28,64 28,55 -0,52% 28,51 28,90 28,67 28,55 28,67 1.301 39.706.133
21/8/2024 28,75 28,70 -0,86% 28,51 28,86 28,68 28,64 28,70 1.635 46.571.639
20/8/2024 28,99 28,95 +0,28% 28,45 28,99 28,65 28,73 28,95 2.061 56.574.637
19/8/2024 28,60 28,87 +0,94% 28,48 28,87 28,71 28,84 28,87 1.997 52.988.014
16/8/2024 28,65 28,60 -0,17% 28,48 28,69 28,54 28,58 28,60 1.808 47.412.298
15/8/2024 28,72 28,65 +0,56% 28,50 28,76 28,58 28,58 28,65 1.838 44.427.701
14/8/2024 28,60 28,49 -0,77% 28,34 28,85 28,62 28,49 28,53 1.828 40.726.212
13/8/2024 28,84 28,71 +0,53% 28,40 28,84 28,68 28,60 28,71 3.240 54.481.296
12/8/2024 28,74 28,56 +0,28% 28,39 28,88 28,67 28,56 28,68 1.593 49.222.436
9/8/2024 28,75 28,48 -0,52% 27,19 28,75 28,26 28,48 28,65 3.130 62.458.699
8/8/2024 28,90 28,63 -1,00% 28,50 29,11 28,82 28,57 28,63 1.328 45.307.786
7/8/2024 28,82 28,92 -3,60% 28,66 29,26 28,94 28,91 28,92 1.546 52.728.752
6/8/2024 28,31 30,00 +7,03% 27,85 30,00 28,62 29,58 30,00 1.754 52.081.815
5/8/2024 28,49 28,03 -1,68% 27,68 28,49 28,21 28,03 28,12 2.220 59.658.375
2/8/2024 27,95 28,51 +1,53% 27,86 28,65 28,44 28,51 28,53 2.604 59.685.046
1/8/2024 27,58 28,08 +2,63% 27,36 28,17 27,92 27,96 28,08 3.383 55.125.013
31/7/2024 27,55 27,36 -0,33% 27,20 27,77 27,45 27,35 27,36 1.966 60.267.704
30/7/2024 26,56 27,45 +2,85% 26,54 27,54 27,14 27,45 27,47 1.365 41.726.924
29/7/2024 26,77 26,69 -0,89% 26,50 26,85 26,62 26,59 26,69 1.462 39.015.238
26/7/2024 26,52 26,93 +1,55% 26,52 26,95 26,74 26,88 26,93 1.142 31.478.333
25/7/2024 26,42 26,52 +0,45% 26,42 26,77 26,54 26,52 26,59 1.284 35.190.750
24/7/2024 26,39 26,40 +0,08% 26,38 26,69 26,49 26,38 26,53 1.366 32.762.191
23/7/2024 26,60 26,38 -1,35% 26,31 26,79 26,50 26,38 26,45 1.390 43.709.292
22/7/2024 26,25 26,74 +1,87% 26,23 26,77 26,56 26,62 26,74 1.685 41.377.490
19/7/2024 26,60 26,25 -0,83% 26,15 26,83 26,31 26,23 26,25 1.562 40.066.931
18/7/2024 26,98 26,47 -2,50% 26,32 27,20 26,63 26,38 26,47 2.096 47.419.994
17/7/2024 27,15 27,15 +0,18% 26,95 27,46 27,22 26,97 27,15 1.596 35.636.563
16/7/2024 26,86 27,10 +1,12% 26,74 27,22 27,04 27,07 27,10 1.106 35.174.174
15/7/2024 26,85 26,80 -0,33% 26,61 27,13 26,79 26,78 26,80 2.043 38.838.399
12/7/2024 26,81 26,89 +0,37% 26,69 26,97 26,81 26,75 26,89 1.466 38.435.392
11/7/2024 27,10 26,79 -0,37% 26,79 27,25 27,02 26,79 26,95 1.308 37.632.843
10/7/2024 27,17 26,89 -0,81% 26,89 27,39 27,15 26,89 26,97 1.638 37.689.737
9/7/2024 27,26 27,11 -0,66% 27,09 27,42 27,26 27,11 27,39 1.033 28.148.667
8/7/2024 27,46 27,29 -0,44% 27,04 27,49 27,21 27,20 27,29 1.875 41.186.446
5/7/2024 27,43 27,41 +0,40% 27,03 27,50 27,29 27,41 27,50 1.227 36.617.363
4/7/2024 26,82 27,30 +2,02% 26,82 27,46 27,26 27,30 27,32 1.220 35.461.912
3/7/2024 26,18 26,76 +2,18% 26,18 26,99 26,71 26,76 27,00 1.218 43.433.898
2/7/2024 26,35 26,19 -0,61% 25,92 26,39 26,13 26,16 26,19 2.440 61.397.548
1/7/2024 27,18 26,35 -3,94% 26,23 27,19 26,52 26,34 26,35 2.975 75.861.181
28/6/2024 27,51 27,43 -0,54% 27,34 27,70 27,54 27,43 27,55 1.867 52.648.828
27/6/2024 27,15 27,58 +1,88% 27,09 27,67 27,29 27,51 27,58 1.706 49.013.375
26/6/2024 27,44 27,07 -1,42% 26,96 27,50 27,19 27,07 27,25 1.778 39.073.802
25/6/2024 27,50 27,46 +0,07% 27,32 27,73 27,47 27,45 27,46 1.373 34.811.185
24/6/2024 26,85 27,44 +2,93% 26,65 27,55 27,28 27,41 27,44 1.712 45.488.888
21/6/2024 26,13 26,66 +2,50% 26,07 26,80 26,45 26,65 26,70 1.600 42.435.624
20/6/2024 26,30 26,01 -0,57% 25,90 26,64 26,14 26,00 26,01 1.483 41.597.857
19/6/2024 26,29 26,16 -0,49% 25,87 26,30 25,99 26,16 26,19 1.420 38.337.453
18/6/2024 26,08 26,29 +0,54% 25,91 26,29 26,06 26,10 26,29 1.572 41.478.568
17/6/2024 26,34 26,15 -0,46% 25,92 26,34 26,04 26,11 26,15 2.105 50.206.362
14/6/2024 26,42 26,27 -0,91% 26,10 26,57 26,25 26,27 26,42 1.181 37.181.408
13/6/2024 26,67 26,51 -0,34% 26,24 26,77 26,40 26,43 26,51 1.170 31.998.032
12/6/2024 27,30 26,60 -1,30% 26,50 27,51 26,81 26,60 26,67 1.237 37.315.661
11/6/2024 26,74 26,95 +1,28% 26,70 27,52 27,18 26,95 27,49 1.021 34.439.664
10/6/2024 27,21 26,61 -2,06% 26,51 27,21 26,74 26,61 26,76 2.042 49.680.405
7/6/2024 27,66 27,17 -1,63% 27,10 27,68 27,43 27,17 27,35 1.175 39.378.717
6/6/2024 27,65 27,62 0,00% 27,47 28,14 27,78 27,61 27,74 1.100 34.960.248
5/6/2024 27,81 27,62 -0,32% 27,40 27,97 27,65 27,60 27,62 1.168 38.077.515
4/6/2024 27,22 27,71 +1,84% 27,11 27,90 27,62 27,71 27,87 1.215 37.740.407
3/6/2024 27,31 27,21 -0,51% 27,07 27,63 27,34 27,21 27,33 2.043 48.026.047
31/5/2024 28,01 27,35 -3,12% 27,31 28,23 27,57 27,35 27,44 1.250 38.604.523
29/5/2024 27,76 28,23 +1,62% 27,42 28,23 27,80 28,02 28,23 1.095 33.952.490
28/5/2024 28,19 27,78 -0,96% 27,50 28,43 27,81 27,70 27,78 1.181 37.911.650
27/5/2024 28,13 28,05 0,00% 27,93 28,20 28,06 27,99 28,05 1.248 36.245.488
24/5/2024 28,48 28,05 -1,96% 28,05 28,67 28,39 28,05 28,19 1.075 31.105.304
23/5/2024 28,61 28,61 -0,24% 28,04 28,65 28,37 28,55 28,61 1.781 35.721.793
22/5/2024 29,00 28,68 -1,10% 28,45 29,00 28,64 28,52 28,68 1.054 39.722.228
21/5/2024 28,92 29,00 +0,83% 28,69 29,04 28,86 28,92 29,00 1.565 46.252.445
20/5/2024 28,76 28,76 0,00% 28,52 29,08 28,85 28,76 28,86 1.764 50.076.817
17/5/2024 27,89 28,76 +3,23% 27,85 28,83 28,60 28,75 28,76 1.479 46.359.219
16/5/2024 28,10 27,86 -0,85% 27,86 28,39 28,17 27,86 27,94 1.393 41.080.699
15/5/2024 28,18 28,10 -1,40% 28,00 28,48 28,17 28,10 28,30 1.612 38.502.530
14/5/2024 28,00 28,50 +2,52% 27,82 28,50 28,29 28,42 28,50 1.215 42.498.278
13/5/2024 27,35 27,80 +1,13% 27,35 28,29 27,96 27,80 28,02 1.581 51.054.991
10/5/2024 26,98 27,49 +1,93% 26,66 27,61 27,32 27,27 27,49 1.079 38.463.658
9/5/2024 27,21 26,97 +0,07% 26,57 27,25 26,86 26,97 27,04 1.182 37.484.581
8/5/2024 27,00 26,95 -0,22% 26,76 27,17 27,02 26,95 27,20 1.474 31.116.101
7/5/2024 27,28 27,01 -0,99% 26,83 27,28 27,02 27,01 27,15 1.230 32.872.272
6/5/2024 26,86 27,28 +2,94% 26,49 27,38 26,94 26,95 27,28 1.773 54.988.916
3/5/2024 26,31 26,50 +0,61% 26,09 26,80 26,36 26,48 26,50 1.385 46.909.592
2/5/2024 25,80 26,34 +2,41% 25,53 26,47 25,98 26,21 26,34 1.717 43.025.536
30/4/2024 26,02 25,72 -0,85% 25,61 26,06 25,79 25,72 25,80 1.447 39.245.795
29/4/2024 25,91 25,94 -0,12% 25,80 26,23 25,97 25,93 25,94 1.180 26.737.917
26/4/2024 25,81 25,97 +1,29% 25,80 26,35 26,11 25,97 26,00 996 26.861.956
25/4/2024 26,05 25,64 -1,69% 25,64 26,15 25,80 25,64 25,84 1.117 34.191.735
24/4/2024 26,17 26,08 -0,11% 26,06 26,55 26,25 26,07 26,08 1.036 35.839.355
23/4/2024 26,08 26,11 +0,46% 25,86 26,37 26,15 26,11 26,20 1.085 40.076.015
22/4/2024 25,59 25,99 +2,48% 25,26 26,42 25,98 25,99 26,12 1.946 49.136.061
19/4/2024 24,62 25,36 +3,34% 24,53 25,36 24,91 25,12 25,41 977 30.320.357
18/4/2024 24,82 24,54 -0,20% 24,47 24,87 24,64 24,53 24,54 1.268 33.217.422
17/4/2024 24,66 24,59 -0,04% 24,59 25,00 24,80 24,59 24,76 1.338 34.842.039
16/4/2024 24,87 24,60 -1,05% 24,52 24,92 24,72 24,60 24,70 1.744 44.859.005
15/4/2024 24,97 24,86 -1,04% 24,76 25,19 24,91 24,86 24,91 2.173 56.523.054
12/4/2024 25,40 25,12 -0,87% 24,91 25,41 25,07 25,08 25,12 2.353 60.630.393
11/4/2024 25,52 25,34 -0,98% 25,19 25,54 25,35 25,34 25,41 1.521 36.931.299
10/4/2024 25,88 25,59 -1,16% 25,37 25,99 25,52 25,40 25,59 2.004 45.352.889
9/4/2024 25,69 25,89 +0,50% 25,52 25,98 25,76 25,89 25,93 1.213 33.747.967
8/4/2024 25,46 25,76 +1,18% 25,30 25,76 25,48 25,69 25,76 1.773 42.972.065
5/4/2024 25,72 25,46 -0,93% 25,20 25,88 25,37 25,40 25,47 2.210 51.225.559
4/4/2024 25,46 25,70 +1,18% 25,46 25,89 25,63 25,64 25,74 1.183 38.567.206
3/4/2024 25,89 25,40 -1,51% 25,33 25,90 25,58 25,40 25,47 1.979 48.529.872
2/4/2024 25,80 25,79 +0,27% 25,52 25,90 25,71 25,75 25,79 1.850 49.112.662
1/4/2024 26,07 25,72 -1,19% 25,69 26,20 25,91 25,72 25,73 2.303 53.126.699
28/3/2024 26,12 26,03 -0,12% 25,81 26,35 26,03 26,02 26,06 1.440 49.390.391
27/3/2024 26,18 26,06 -0,53% 25,87 26,29 26,07 26,06 26,08 1.095 28.454.200
26/3/2024 26,11 26,20 +0,54% 26,00 26,44 26,17 26,06 26,20 916 29.007.653
25/3/2024 25,95 26,06 -0,11% 25,84 26,31 26,12 26,06 26,11 1.124 35.195.030
22/3/2024 26,18 26,09 -0,65% 25,79 26,30 26,05 26,06 26,09 1.038 32.061.740
21/3/2024 26,31 26,26 +0,15% 25,90 26,33 26,17 26,26 26,28 1.124 38.472.387
20/3/2024 25,61 26,22 +2,02% 25,61 26,39 25,98 26,20 26,22 1.262 36.584.107
19/3/2024 25,49 25,70 +0,43% 25,20 25,70 25,36 25,55 25,70 1.194 32.434.021
18/3/2024 25,97 25,59 -0,81% 25,40 25,98 25,60 25,46 25,59 1.616 38.912.740
15/3/2024 25,58 25,80 +0,82% 25,52 26,58 25,86 25,80 25,82 1.427 45.447.399
14/3/2024 25,54 25,59 +0,35% 25,02 25,60 25,32 25,45 25,59 1.381 33.460.015
13/3/2024 25,75 25,50 -1,16% 25,34 25,79 25,51 25,50 25,57 1.638 44.002.329
12/3/2024 25,80 25,80 0,00% 25,64 26,08 25,79 25,77 25,80 1.425 36.629.193
11/3/2024 26,28 25,80 -1,49% 25,69 26,34 25,93 25,80 25,81 1.769 49.963.714
8/3/2024 26,03 26,19 +0,85% 25,77 26,45 26,25 0,00 0,00 1.481 53.179.530
7/3/2024 25,48 25,97 +2,16% 25,34 26,08 25,68 25,97 26,08 1.360 48.052.504
6/3/2024 25,65 25,42 -1,63% 25,34 25,88 25,59 25,42 25,43 1.670 46.343.716
5/3/2024 26,00 25,84 -0,04% 25,43 26,38 25,75 25,66 25,84 1.592 47.386.548
4/3/2024 26,25 25,85 -1,30% 25,85 26,39 26,07 25,85 25,95 1.748 45.782.971
1/3/2024 25,85 26,19 +1,51% 25,77 26,20 26,01 26,00 26,19 1.445 45.739.534
29/2/2024 25,97 25,80 -0,62% 25,78 26,06 25,91 25,80 26,06 1.365 36.038.165
28/2/2024 25,94 25,96 +0,31% 25,88 26,39 26,16 25,96 26,30 1.320 31.274.187
27/2/2024 25,75 25,88 +0,58% 25,63 26,05 25,89 25,88 25,99 1.288 31.333.405
26/2/2024 25,80 25,73 -0,12% 25,60 26,03 25,77 25,73 25,76 1.529 37.245.734
23/2/2024 26,33 25,76 -1,68% 25,73 26,35 25,88 0,00 0,00 1.761 40.166.405
22/2/2024 26,19 26,20 +1,00% 25,85 26,35 26,08 26,16 26,20 1.356 32.771.615
21/2/2024 26,46 25,94 -1,29% 25,93 26,51 26,07 25,94 26,14 1.575 44.197.887
20/2/2024 26,30 26,28 -0,61% 26,12 26,53 26,34 26,28 26,52 1.831 44.874.830
19/2/2024 26,62 26,44 -0,23% 26,04 26,62 26,23 26,44 26,46 1.649 39.047.295
16/2/2024 26,33 26,50 +0,38% 26,07 26,84 26,51 26,50 26,55 1.586 38.504.101
15/2/2024 26,27 26,40 -0,34% 25,72 26,54 26,18 26,20 26,40 1.981 52.382.004
14/2/2024 27,94 26,49 -4,92% 26,16 27,95 26,80 26,48 26,49 2.078 52.971.972
9/2/2024 27,35 27,86 +2,13% 26,88 28,25 27,85 0,00 0,00 1.168 39.183.185
8/2/2024 27,88 27,28 -2,08% 27,05 27,88 27,29 27,21 27,28 1.291 37.126.786
7/2/2024 27,55 27,86 +0,72% 27,40 27,90 27,71 27,74 27,86 1.258 34.348.220
6/2/2024 27,47 27,66 +1,06% 27,11 27,79 27,57 27,50 27,66 1.301 41.431.058
5/2/2024 27,19 27,37 -0,58% 26,83 27,68 27,13 27,37 27,55 1.587 43.508.975
2/2/2024 28,17 27,53 -2,24% 27,19 28,19 27,42 27,37 27,53 1.499 45.020.486
1/2/2024 28,08 28,16 +0,28% 27,34 28,49 27,70 28,10 28,16 1.357 44.329.786
31/1/2024 27,70 28,08 +1,59% 27,63 28,66 28,19 27,90 28,08 1.165 32.479.497
30/1/2024 27,78 27,64 -0,50% 27,55 27,89 27,70 27,64 27,75 1.007 27.220.766
29/1/2024 28,14 27,78 -1,84% 27,60 28,28 27,80 27,78 27,89 1.443 35.768.605
26/1/2024 28,19 28,30 -0,60% 27,85 28,30 28,09 28,06 28,30 928 32.339.360
25/1/2024 28,48 28,47 +0,60% 28,20 28,60 28,33 28,20 28,47 843 24.444.243
24/1/2024 28,75 28,30 -1,57% 28,30 28,99 28,65 28,30 28,73 901 28.816.878
23/1/2024 28,23 28,75 +2,68% 28,23 28,75 28,50 28,51 28,75 876 31.091.452
22/1/2024 28,45 28,00 -0,71% 27,92 28,65 28,29 28,00 28,13 1.664 38.223.340
19/1/2024 28,31 28,20 -1,12% 28,16 28,81 28,39 28,20 28,43 981 37.741.976
18/1/2024 29,12 28,52 -2,19% 28,27 29,19 28,49 28,33 28,52 1.193 33.166.161
17/1/2024 29,05 29,16 +0,52% 28,95 29,36 29,21 28,92 29,16 927 32.990.415
16/1/2024 29,39 29,01 -1,33% 28,95 29,44 29,19 29,01 29,26 1.403 40.715.818
15/1/2024 29,00 29,40 +1,38% 28,82 29,40 29,14 29,22 29,40 1.677 44.721.649
12/1/2024 29,05 29,00 -0,28% 28,41 29,08 28,82 28,86 29,00 833 30.651.233
11/1/2024 29,20 29,08 -0,41% 28,56 29,20 28,85 28,93 29,08 1.197 34.393.471
10/1/2024 28,90 29,20 +0,72% 28,73 29,20 28,93 29,10 29,20 1.088 33.663.539
9/1/2024 28,28 28,99 +1,76% 28,01 28,99 28,45 28,79 28,99 1.419 34.622.493
8/1/2024 27,66 28,49 +2,85% 27,50 28,49 27,91 28,31 28,49 1.766 48.115.573
5/1/2024 27,43 27,70 +0,87% 27,06 27,85 27,56 27,70 27,74 1.330 40.144.483
4/1/2024 28,47 27,46 -3,45% 27,35 28,50 27,69 27,38 27,46 1.847 54.544.585
3/1/2024 28,30 28,44 +0,46% 28,03 28,44 28,27 28,39 28,44 1.461 41.777.136
2/1/2024 28,47 28,31 -2,71% 28,00 28,61 28,28 28,25 28,31 2.244 61.152.862
28/12/2023 28,99 29,10 +0,17% 28,84 29,16 29,02 29,07 29,10 1.151 38.160.809
27/12/2023 28,75 29,05 +0,87% 28,58 29,05 28,76 28,92 29,05 1.302 42.284.516
26/12/2023 29,21 28,80 -1,37% 28,74 29,35 29,02 28,78 28,80 1.635 44.947.219
22/12/2023 29,23 29,20 +0,65% 28,88 29,36 29,09 29,20 29,26 1.157 33.070.352
21/12/2023 29,13 29,01 -0,79% 28,83 29,37 29,07 29,01 29,03 1.079 37.203.482
20/12/2023 29,14 29,24 +1,00% 28,84 29,24 29,01 29,20 29,24 1.485 44.714.957
19/12/2023 29,50 28,95 -1,83% 28,87 29,65 29,09 28,95 29,12 1.249 37.278.825
18/12/2023 29,22 29,49 +0,79% 29,00 29,49 29,29 29,39 29,49 1.664 42.257.875
15/12/2023 29,36 29,26 +0,21% 28,65 29,55 29,02 29,03 29,26 1.725 46.328.809
14/12/2023 29,30 29,20 +0,83% 29,13 29,63 29,35 29,20 29,49 1.480 52.699.543
13/12/2023 28,45 28,96 +1,26% 28,45 29,28 28,89 28,96 29,20 1.159 39.149.964
12/12/2023 28,26 28,60 +1,20% 28,01 28,60 28,33 28,42 28,60 1.309 33.017.125
11/12/2023 27,87 28,26 +0,93% 27,37 28,26 27,76 28,12 28,26 1.806 42.132.377
8/12/2023 27,95 28,00 +0,18% 27,57 28,06 27,88 27,95 28,00 1.881 32.407.479
7/12/2023 27,43 27,95 +1,27% 27,23 28,10 27,71 27,80 27,95 3.364 43.314.661
6/12/2023 27,39 27,60 +0,22% 27,23 27,60 27,49 27,48 27,60 1.154 38.324.949
5/12/2023 26,67 27,54 +3,46% 26,67 27,54 27,15 27,44 27,54 1.439 53.298.680
4/12/2023 26,55 26,62 +0,26% 26,36 26,85 26,67 26,60 26,79 1.592 39.048.826
1/12/2023 26,23 26,55 +2,15% 26,19 26,55 26,40 26,50 26,55 1.773 43.591.917
30/11/2023 25,59 25,99 +2,24% 25,36 26,56 25,95 25,99 26,30 1.618 73.284.696
29/11/2023 25,57 25,42 -0,35% 25,41 25,85 25,64 25,42 25,62 873 23.629.395
28/11/2023 25,25 25,51 +0,59% 25,18 25,80 25,60 25,51 25,74 1.180 28.921.997
27/11/2023 25,29 25,36 +0,63% 25,13 25,59 25,34 25,20 25,36 1.018 27.084.177
24/11/2023 25,69 25,20 -1,72% 25,19 25,75 25,34 25,20 25,33 976 24.729.464
23/11/2023 25,65 25,64 +0,47% 25,41 25,77 25,57 25,41 25,64 943 24.461.132
22/11/2023 25,73 25,52 -1,54% 25,27 26,20 25,77 25,52 25,56 1.389 33.760.312
21/11/2023 26,05 25,92 -0,27% 25,56 26,14 25,85 25,75 25,92 1.779 38.550.417
20/11/2023 25,75 25,99 +0,78% 25,54 26,15 25,94 25,99 26,15 1.558 40.891.043
17/11/2023 25,63 25,79 +1,18% 25,22 25,82 25,52 25,64 25,80 1.274 35.593.176
16/11/2023 25,36 25,49 +0,39% 25,16 25,90 25,59 25,49 25,79 2.144 47.249.457
14/11/2023 25,18 25,39 +0,55% 24,91 25,52 25,23 25,30 25,39 1.590 43.236.798
13/11/2023 24,42 25,25 +4,86% 24,35 25,35 24,70 25,09 25,25 1.616 42.366.660
10/11/2023 23,99 24,08 +0,33% 23,95 24,69 24,43 24,06 24,08 1.904 45.205.329
9/11/2023 23,55 24,00 +2,04% 23,41 24,00 23,82 23,76 24,00 1.329 33.769.084
8/11/2023 23,45 23,52 +0,09% 23,16 23,52 23,32 23,29 23,52 1.099 32.004.125
7/11/2023 22,92 23,50 +2,93% 22,82 23,50 23,25 23,31 23,50 1.406 29.767.151
6/11/2023 22,91 22,83 -1,17% 22,76 23,09 22,91 22,83 22,99 1.460 34.930.128
3/11/2023 22,62 23,10 +2,30% 22,46 23,11 22,83 22,88 23,10 1.379 33.220.166
1/11/2023 21,75 22,58 +3,86% 21,75 22,58 22,19 22,47 22,58 1.501 31.793.580
31/10/2023 22,44 21,74 -2,20% 21,65 22,59 22,06 21,69 21,74 3.306 34.089.009
30/10/2023 22,86 22,23 -2,71% 22,20 23,14 22,64 22,23 22,42 2.610 36.507.326
27/10/2023 23,14 22,85 -1,68% 22,74 23,48 23,11 22,85 22,94 814 22.826.855
26/10/2023 23,20 23,24 +0,56% 22,97 23,45 23,26 23,18 23,24 835 18.772.040
25/10/2023 23,29 23,11 +0,30% 22,87 23,37 23,10 23,11 23,20 982 23.177.587
24/10/2023 22,82 23,04 +1,68% 22,81 23,35 23,12 23,04 23,35 1.084 25.570.126
23/10/2023 22,65 22,66 +0,62% 22,61 23,23 22,96 22,66 22,77 1.326 29.115.737
20/10/2023 22,23 22,52 +1,44% 22,18 22,88 22,57 22,50 22,65 1.360 25.651.065
19/10/2023 22,54 22,20 -0,94% 22,20 22,80 22,51 22,20 22,28 1.215 27.609.106
18/10/2023 23,24 22,41 -3,03% 22,41 23,32 22,82 22,41 22,59 1.508 32.314.429
17/10/2023 23,94 23,11 -3,51% 23,04 23,99 23,39 23,11 23,29 1.560 32.474.828
16/10/2023 23,80 23,95 +0,63% 23,58 24,31 24,04 23,95 24,05 1.613 37.021.527
13/10/2023 23,36 23,80 +1,28% 23,03 24,10 23,77 23,76 23,80 1.540 34.221.383
11/10/2023 23,15 23,50 +0,26% 23,15 23,55 23,39 23,31 23,50 1.024 27.235.296
10/10/2023 23,17 23,44 +1,08% 23,10 23,53 23,30 23,16 23,44 1.502 32.831.766
9/10/2023 22,12 23,19 +5,17% 21,92 23,23 22,57 22,95 23,19 1.820 38.386.585
6/10/2023 22,19 22,05 -1,21% 21,83 22,27 22,03 22,05 22,15 1.455 32.622.209
5/10/2023 22,20 22,32 +1,27% 22,13 22,56 22,25 22,26 22,32 1.172 26.926.049
4/10/2023 22,17 22,04 -0,05% 22,02 22,39 22,16 22,04 22,27 1.306 34.428.868
3/10/2023 22,73 22,05 -2,65% 22,03 22,73 22,35 22,05 22,13 1.656 37.517.959
2/10/2023 22,85 22,65 -0,18% 22,42 23,10 22,80 22,65 22,80 1.761 33.404.784
29/9/2023 22,63 22,69 +0,22% 22,54 22,92 22,79 22,69 22,84 1.037 23.964.689
28/9/2023 22,61 22,64 +0,80% 22,34 22,72 22,58 22,64 22,65 970 20.571.982
27/9/2023 22,82 22,46 -2,31% 22,22 22,95 22,49 22,46 22,66 1.382 29.144.262
26/9/2023 23,23 22,99 -0,86% 22,79 23,34 22,97 22,87 22,99 1.412 28.957.719
25/9/2023 23,50 23,19 -1,86% 23,15 23,53 23,27 23,19 23,28 1.296 27.626.029
22/9/2023 23,63 23,63 +0,55% 23,36 23,80 23,65 23,63 23,64 1.264 21.671.515
21/9/2023 23,46 23,50 +0,51% 23,11 23,73 23,52 23,50 23,68 1.137 29.261.775
20/9/2023 23,31 23,38 +0,04% 23,27 23,50 23,38 23,32 23,38 1.337 28.924.136
19/9/2023 23,60 23,37 +0,30% 23,21 23,60 23,31 23,35 23,37 1.268 24.320.210
18/9/2023 23,59 23,30 -0,64% 23,22 23,60 23,38 23,30 23,47 1.660 35.890.223
15/9/2023 23,60 23,45 -1,14% 23,45 23,78 23,54 23,45 23,61 925 22.503.859
14/9/2023 23,68 23,72 +0,76% 23,31 23,90 23,51 23,70 23,72 1.217 34.503.485
13/9/2023 23,63 23,54 -0,30% 23,52 23,95 23,78 23,54 23,68 1.541 33.023.464
12/9/2023 23,35 23,61 +1,37% 23,33 23,61 23,48 23,53 23,61 1.398 33.977.756
11/9/2023 22,90 23,29 +2,42% 22,85 23,45 23,26 23,28 23,30 1.631 33.577.180
8/9/2023 22,65 22,74 +0,40% 22,58 23,00 22,74 22,74 22,93 1.229 24.588.128
6/9/2023 22,90 22,65 -1,05% 22,65 23,10 22,81 22,65 22,76 1.456 30.983.995
5/9/2023 23,05 22,89 -0,56% 22,75 23,20 22,90 22,89 22,96 1.701 31.281.613
4/9/2023 22,80 23,02 -0,35% 22,79 23,28 23,10 23,02 23,05 1.332 33.196.088
1/9/2023 22,75 23,10 +2,44% 22,65 23,21 23,06 23,00 23,10 1.378 32.991.052
31/8/2023 23,05 22,55 -3,01% 22,44 23,30 22,76 22,54 22,55 1.374 31.880.935
30/8/2023 23,12 23,25 0,00% 23,10 23,40 23,26 23,24 23,25 1.202 26.490.919
29/8/2023 22,91 23,25 +1,40% 22,88 23,25 23,08 23,17 23,25 1.448 34.943.553
28/8/2023 22,59 22,93 +1,51% 22,42 22,94 22,78 22,92 22,94 1.163 30.023.590
25/8/2023 22,42 22,59 +0,36% 22,34 22,79 22,56 22,47 22,59 966 24.174.124
24/8/2023 22,29 22,51 +1,03% 22,29 22,64 22,52 22,34 22,51 811 21.451.512
23/8/2023 22,42 22,28 -0,85% 22,16 22,59 22,35 22,22 22,28 1.175 26.167.056
22/8/2023 22,04 22,47 +1,86% 22,04 22,55 22,43 22,47 22,48 1.146 27.851.637
21/8/2023 22,28 22,06 -1,74% 21,85 22,30 22,03 22,06 22,29 1.321 32.934.469
18/8/2023 21,99 22,45 +1,86% 21,83 22,45 22,26 22,29 22,45 1.824 41.753.694
17/8/2023 22,25 22,04 -1,12% 21,81 22,25 21,97 21,85 22,04 1.148 22.958.986
16/8/2023 21,89 22,29 +1,36% 21,80 22,34 22,07 22,29 22,30 1.392 29.980.871
15/8/2023 22,03 21,99 -0,50% 21,64 22,04 21,85 21,87 21,99 1.274 37.195.188
14/8/2023 22,20 22,10 -0,36% 21,61 22,22 21,92 22,08 22,10 1.637 41.811.999
11/8/2023 21,05 22,18 +7,10% 21,05 22,28 21,91 22,05 22,18 2.441 57.112.023
10/8/2023 20,63 20,71 +0,19% 20,53 20,79 20,68 20,66 20,71 926 21.506.756
9/8/2023 20,84 20,67 -0,77% 20,45 20,89 20,59 20,62 20,67 1.483 29.041.646
8/8/2023 20,77 20,83 -0,19% 20,52 21,09 20,89 20,82 20,83 1.138 26.135.432
7/8/2023 20,88 20,87 -0,19% 20,68 20,91 20,77 20,72 20,87 1.272 29.887.229
4/8/2023 20,60 20,91 +0,58% 20,58 20,99 20,87 20,81 20,91 1.087 27.597.908
3/8/2023 20,80 20,79 +0,39% 20,66 20,97 20,76 20,73 20,79 1.166 31.670.453
2/8/2023 20,94 20,71 -0,91% 20,52 21,02 20,68 20,65 20,71 1.711 41.197.207
1/8/2023 20,86 20,90 -0,29% 20,58 21,06 20,77 20,85 20,90 1.843 50.541.361
31/7/2023 20,86 20,96 +0,19% 20,78 21,07 20,94 20,96 21,05 1.251 31.236.637
28/7/2023 20,89 20,92 -0,62% 20,73 21,00 20,84 20,82 20,92 883 19.617.591
27/7/2023 21,03 21,05 +0,24% 20,74 21,05 20,88 21,00 21,05 925 21.200.518
26/7/2023 20,92 21,00 -0,19% 20,66 21,05 20,81 20,97 21,00 897 21.725.366
25/7/2023 20,94 21,04 +0,91% 20,80 21,04 20,94 20,91 21,04 1.092 27.596.968
24/7/2023 20,77 20,85 +1,07% 20,61 20,91 20,77 20,85 20,89 1.121 27.856.720
21/7/2023 20,61 20,63 +0,39% 20,50 20,79 20,67 20,63 20,65 829 21.897.981
20/7/2023 20,59 20,55 +0,05% 20,44 20,69 20,55 20,55 20,64 907 24.389.058
19/7/2023 20,62 20,54 -0,34% 20,27 20,70 20,44 20,54 20,68 1.398 34.265.285
18/7/2023 20,73 20,61 -0,96% 20,55 20,85 20,68 20,61 20,71 1.050 25.314.190
17/7/2023 20,80 20,81 -0,34% 20,52 20,85 20,65 20,80 20,81 1.337 31.231.609
14/7/2023 21,00 20,88 -0,52% 20,61 21,00 20,69 20,76 20,88 1.890 36.853.522
13/7/2023 20,83 20,99 -0,05% 20,76 21,05 20,90 20,90 20,99 999 21.814.247
12/7/2023 21,08 21,00 0,00% 20,70 21,10 20,88 20,85 21,00 1.104 29.403.162
11/7/2023 20,96 21,00 -0,24% 20,60 21,03 20,82 20,91 21,00 1.435 34.598.250
10/7/2023 20,96 21,05 +0,77% 20,90 21,15 21,03 21,01 21,05 1.161 29.265.940
7/7/2023 20,74 20,89 -0,67% 20,64 21,05 20,87 20,89 20,92 1.131 26.051.435
6/7/2023 21,11 21,03 +0,53% 20,75 21,11 20,85 20,90 21,03 1.509 37.545.064
5/7/2023 21,04 20,92 -0,48% 20,83 21,20 20,95 20,92 21,07 1.414 32.892.380
4/7/2023 21,21 21,02 -0,99% 20,95 21,28 21,06 21,02 21,09 1.538 39.114.574
3/7/2023 21,10 21,23 -3,46% 20,86 21,60 21,08 21,23 21,25 1.906 52.253.685
30/6/2023 21,87 21,99 +1,06% 21,85 22,14 21,96 21,89 21,99 1.881 46.436.308
29/6/2023 21,70 21,76 +0,37% 21,53 21,85 21,72 21,76 21,84 1.244 32.081.828
28/6/2023 21,52 21,68 +1,83% 21,43 21,84 21,67 21,67 21,68 1.422 36.684.630
27/6/2023 21,82 21,29 -2,07% 21,19 21,96 21,44 21,29 21,52 2.280 53.782.427
26/6/2023 21,93 21,74 -0,73% 21,60 21,94 21,73 21,74 21,81 893 23.966.215
23/6/2023 21,68 21,90 +0,69% 21,51 22,16 21,87 21,90 21,92 1.421 36.622.665
22/6/2023 21,78 21,75 -0,23% 21,47 21,85 21,61 21,59 21,75 856 22.522.803
21/6/2023 21,85 21,80 +0,14% 21,43 21,92 21,68 21,80 21,81 1.325 34.555.972
20/6/2023 21,40 21,77 +1,30% 21,29 21,84 21,64 21,75 21,77 1.254 32.092.839
19/6/2023 21,44 21,49 -0,19% 21,34 21,59 21,46 21,48 21,49 1.150 29.653.516
16/6/2023 21,30 21,53 +0,37% 21,13 21,55 21,39 21,36 21,53 1.018 27.934.471
15/6/2023 21,60 21,45 -0,42% 21,19 21,60 21,33 21,39 21,45 1.231 29.384.577
14/6/2023 20,91 21,54 +1,70% 20,85 21,55 21,31 21,54 21,56 1.161 28.741.194
13/6/2023 21,62 21,18 -2,13% 20,92 21,74 21,18 21,03 21,18 1.795 37.943.742
12/6/2023 21,15 21,64 +1,60% 21,04 21,68 21,45 21,55 21,64 1.630 44.070.755
9/6/2023 21,15 21,30 +0,28% 21,01 21,30 21,18 21,22 21,30 1.022 27.797.121
7/6/2023 21,15 21,24 +0,38% 20,98 21,36 21,19 21,24 21,25 1.171 33.309.703
6/6/2023 20,71 21,16 +1,63% 20,70 21,16 20,99 21,08 21,16 1.053 26.346.256
5/6/2023 21,03 20,82 -1,79% 20,49 21,15 20,70 20,80 20,82 1.274 32.611.075
2/6/2023 20,41 21,20 +4,13% 20,41 21,39 21,09 20,99 21,20 1.547 39.745.818
1/6/2023 20,47 20,36 -0,68% 20,02 20,54 20,26 20,36 20,45 1.113 24.138.246
31/5/2023 20,70 20,50 -0,92% 20,33 20,77 20,52 20,50 20,59 1.121 26.115.159
30/5/2023 21,10 20,69 -1,90% 20,56 21,15 20,77 20,69 20,84 946 23.530.849
29/5/2023 20,87 21,09 +0,43% 20,66 21,09 20,89 21,07 21,09 837 24.340.437
26/5/2023 21,13 21,00 -0,62% 20,65 21,18 20,86 20,76 21,00 1.040 23.606.366
25/5/2023 20,72 21,13 +0,81% 20,72 21,18 21,04 21,02 21,15 900 24.852.733
24/5/2023 20,78 20,96 +0,87% 20,74 21,12 20,91 20,80 20,96 826 23.200.891
23/5/2023 20,85 20,78 -0,81% 20,60 21,03 20,84 20,78 20,83 862 21.551.616
22/5/2023 20,98 20,95 -0,24% 20,75 21,02 20,87 20,81 20,95 934 23.529.929
19/5/2023 21,05 21,00 -0,28% 20,79 21,18 20,97 20,92 21,00 1.016 26.818.849
18/5/2023 20,76 21,06 +1,89% 20,62 21,11 20,91 20,99 21,06 1.034 22.739.612
17/5/2023 21,05 20,67 -1,34% 20,67 21,13 20,94 20,67 20,85 1.051 26.443.799
16/5/2023 20,95 20,95 +0,53% 20,84 21,18 21,00 20,95 21,08 1.366 35.519.796
15/5/2023 20,39 20,84 +2,46% 20,20 20,99 20,73 20,84 20,91 1.478 37.017.749
12/5/2023 19,75 20,34 +4,04% 19,58 20,63 20,28 20,34 20,36 1.487 43.068.235
11/5/2023 19,74 19,55 -0,86% 19,55 19,85 19,72 19,55 19,75 901 25.135.507
10/5/2023 19,51 19,72 +1,08% 19,20 19,72 19,50 19,67 19,72 826 19.923.636
9/5/2023 19,56 19,51 -0,31% 19,33 19,66 19,50 19,50 19,51 845 21.835.729
8/5/2023 19,44 19,57 +0,62% 19,29 19,61 19,46 19,56 19,57 1.211 27.846.898
5/5/2023 19,50 19,45 -0,21% 19,27 19,60 19,45 19,41 19,45 957 24.830.305
4/5/2023 19,22 19,49 +2,26% 19,11 19,49 19,29 19,39 19,49 805 21.736.362
3/5/2023 18,96 19,06 +0,26% 18,93 19,30 19,11 19,06 19,19 1.000 23.647.865
2/5/2023 18,96 19,01 +0,58% 18,75 19,09 18,91 19,01 19,05 1.193 32.152.365
28/4/2023 18,92 18,90 +0,75% 18,64 19,00 18,78 18,90 18,96 909 23.397.754
27/4/2023 18,73 18,76 +0,32% 18,70 18,90 18,81 18,76 18,88 585 13.195.479
26/4/2023 18,76 18,70 +0,21% 18,62 18,98 18,79 18,70 18,75 639 15.855.960
25/4/2023 18,75 18,66 -0,85% 18,55 18,80 18,63 18,66 18,81 868 18.629.308
24/4/2023 18,78 18,82 -0,05% 18,67 18,84 18,77 18,73 18,82 842 20.444.645
20/4/2023 18,62 18,83 +1,24% 18,55 18,84 18,67 18,70 18,83 783 16.921.501
19/4/2023 18,79 18,60 -1,54% 18,57 18,93 18,68 18,60 18,81 1.129 22.545.778
18/4/2023 19,05 18,89 -0,79% 18,76 19,17 18,98 18,87 18,89 816 19.057.074
17/4/2023 19,05 19,04 -0,26% 18,62 19,11 18,88 19,04 19,05 1.143 27.395.744
14/4/2023 19,75 19,09 -2,60% 19,08 19,75 19,28 19,09 19,15 1.048 26.870.156
13/4/2023 19,10 19,60 +3,38% 18,97 19,60 19,35 19,35 19,60 1.019 28.280.250
12/4/2023 18,70 18,96 +2,16% 18,38 18,99 18,70 18,82 18,96 1.009 28.031.917
11/4/2023 19,07 18,56 -2,32% 18,16 19,12 18,42 18,47 18,56 1.821 42.941.908
10/4/2023 18,97 19,00 +0,37% 18,71 19,15 18,93 19,00 19,08 1.179 26.390.711
6/4/2023 19,36 18,93 -1,05% 18,90 19,61 19,17 18,93 19,00 1.047 27.315.897
5/4/2023 19,15 19,13 +1,27% 18,90 19,35 19,15 19,13 19,31 985 27.490.470
4/4/2023 18,29 18,89 +3,22% 18,28 19,22 18,68 18,89 19,00 1.328 34.265.922
3/4/2023 18,11 18,30 +1,61% 17,89 18,30 18,14 18,16 18,30 1.123 27.835.400
31/3/2023 18,19 18,01 -1,21% 18,01 18,35 18,19 18,01 18,19 938 21.103.599
30/3/2023 17,78 18,23 +2,01% 17,71 18,23 17,99 18,23 18,24 975 24.850.236
29/3/2023 17,71 17,87 +1,25% 17,43 17,87 17,56 17,79 17,87 667 16.712.562
28/3/2023 17,60 17,65 +1,32% 17,50 17,70 17,62 17,60 17,65 641 15.649.309
27/3/2023 17,40 17,42 +0,99% 17,33 17,59 17,47 17,42 17,57 714 17.284.402
24/3/2023 17,07 17,25 -0,29% 17,02 17,45 17,25 17,25 17,37 766 18.916.614
23/3/2023 17,23 17,30 +0,41% 16,85 17,46 17,04 17,15 17,30 1.439 29.848.827
22/3/2023 17,30 17,23 +0,06% 17,17 17,47 17,30 17,23 17,35 835 15.481.372
21/3/2023 17,48 17,22 -0,92% 17,20 17,48 17,31 17,22 17,35 810 19.598.870
20/3/2023 17,46 17,38 -1,81% 17,32 17,65 17,44 17,38 17,45 996 23.452.449
17/3/2023 17,76 17,70 -1,23% 17,47 17,89 17,69 17,70 17,71 943 23.754.373
16/3/2023 17,88 17,92 +0,11% 17,70 18,00 17,89 17,76 17,92 921 43.450.763
15/3/2023 17,40 17,90 +2,40% 17,28 17,95 17,69 17,86 17,90 1.116 24.424.263
14/3/2023 17,67 17,48 -0,85% 17,30 17,76 17,45 17,48 17,49 1.225 28.169.929
13/3/2023 17,65 17,63 +0,17% 17,31 17,90 17,70 17,63 17,73 1.133 28.527.867
10/3/2023 17,38 17,60 +1,27% 17,11 17,60 17,31 17,59 17,60 1.048 26.406.038
9/3/2023 17,19 17,38 +2,24% 17,10 17,45 17,25 17,30 17,38 1.028 24.872.796
8/3/2023 16,92 17,00 +0,47% 16,90 17,18 17,05 17,00 17,10 1.000 22.546.454
7/3/2023 17,06 16,92 -1,34% 16,80 17,14 16,91 16,92 17,00 1.714 39.393.842
6/3/2023 17,00 17,15 +0,59% 16,88 17,15 16,99 17,05 17,15 1.269 28.129.143
3/3/2023 16,94 17,05 +0,89% 16,85 17,16 16,97 17,05 17,06 1.560 36.988.229
2/3/2023 17,19 16,90 -1,80% 16,90 17,36 17,13 16,90 17,06 1.170 28.993.657
1/3/2023 17,06 17,21 +0,06% 17,01 17,26 17,11 17,16 17,21 1.154 27.639.962
28/2/2023 17,00 17,20 +1,18% 17,00 17,20 17,08 17,20 17,21 883 18.717.757
27/2/2023 17,02 17,00 +0,12% 16,99 17,20 17,07 17,00 17,05 905 22.069.944
24/2/2023 17,10 16,98 -0,29% 16,95 17,26 17,05 16,98 17,17 1.106 23.122.587
23/2/2023 17,03 17,03 0,00% 16,90 17,20 17,00 17,03 17,17 1.201 26.701.810
22/2/2023 17,38 17,03 -2,18% 17,01 17,40 17,11 17,03 17,19 1.166 25.922.549
17/2/2023 17,33 17,41 +0,93% 17,33 17,59 17,46 17,41 17,49 775 19.901.581
16/2/2023 17,50 17,25 -2,54% 17,18 17,57 17,34 17,25 17,45 981 23.299.288
15/2/2023 17,44 17,70 +0,57% 17,37 17,70 17,55 17,59 17,70 723 19.011.792
14/2/2023 17,54 17,60 +0,17% 17,35 17,68 17,52 17,41 17,60 883 20.600.917
13/2/2023 17,43 17,57 +1,44% 17,21 17,57 17,40 17,52 17,57 963 22.306.202
10/2/2023 16,95 17,32 +2,18% 16,94 17,47 17,27 17,32 17,40 810 20.078.641
9/2/2023 17,35 16,95 -2,19% 16,95 17,35 17,10 16,95 17,00 1.345 25.638.952
8/2/2023 17,31 17,33 +0,76% 17,14 17,39 17,24 17,33 17,36 901 19.514.211
7/2/2023 17,28 17,20 -0,75% 17,19 17,45 17,30 17,20 17,31 817 18.893.197
6/2/2023 17,51 17,33 +0,58% 17,08 17,51 17,21 17,28 17,33 1.192 26.876.295
3/2/2023 17,52 17,23 -1,26% 17,22 17,52 17,36 17,23 17,35 947 21.757.293
2/2/2023 17,39 17,45 +0,69% 17,26 17,74 17,55 17,45 17,74 1.036 24.406.411
1/2/2023 17,45 17,33 -0,69% 17,16 17,50 17,30 17,33 17,44 2.410 28.082.211
31/1/2023 17,14 17,45 +1,93% 17,09 17,45 17,28 17,29 17,45 865 20.938.327
30/1/2023 17,45 17,12 -2,51% 17,12 17,67 17,33 17,12 17,23 1.107 24.560.818
27/1/2023 17,39 17,56 +1,27% 17,30 17,56 17,42 17,52 17,56 799 20.883.444
26/1/2023 17,32 17,34 +0,17% 17,23 17,48 17,38 17,34 17,49 733 18.454.491
25/1/2023 17,15 17,31 +1,70% 17,06 17,36 17,21 17,27 17,31 911 20.909.382
24/1/2023 17,05 17,02 -0,06% 16,98 17,26 17,07 17,02 17,13 921 20.435.627
23/1/2023 17,25 17,03 -1,73% 17,03 17,32 17,19 17,03 17,23 1.435 26.331.186
20/1/2023 17,40 17,33 +0,64% 17,05 17,45 17,19 17,16 17,33 974 20.349.989
19/1/2023 17,27 17,22 -0,06% 17,13 17,38 17,23 17,22 17,30 938 18.060.185
18/1/2023 17,30 17,23 -0,40% 17,23 17,49 17,34 17,23 17,35 794 17.143.032
17/1/2023 17,28 17,30 +0,12% 17,11 17,37 17,24 17,15 17,30 815 17.657.590
16/1/2023 17,09 17,28 +1,05% 16,91 17,28 17,07 17,10 17,28 877 19.149.414
13/1/2023 17,26 17,10 -0,64% 16,92 17,47 17,10 17,00 17,10 1.445 25.953.480
12/1/2023 17,46 17,21 -0,52% 17,20 17,65 17,45 17,21 17,40 856 21.776.409
11/1/2023 17,14 17,30 +0,87% 17,06 17,54 17,29 17,30 17,35 872 18.950.130
10/1/2023 17,29 17,15 -0,81% 17,05 17,38 17,19 17,15 17,25 912 19.331.401
9/1/2023 16,96 17,29 +1,11% 16,69 17,29 16,96 17,21 17,29 1.163 23.968.841
6/1/2023 16,98 17,10 +0,59% 16,82 17,10 16,96 17,01 17,10 1.007 19.566.564
5/1/2023 16,72 17,00 +2,10% 16,61 17,00 16,82 16,95 17,00 886 17.520.372
4/1/2023 16,62 16,65 -0,48% 16,51 16,97 16,72 16,65 16,70 912 21.931.244
3/1/2023 16,87 16,73 -1,99% 16,47 17,15 16,68 16,61 16,73 1.660 32.689.319
2/1/2023 17,64 17,07 -5,43% 16,72 17,64 16,86 16,96 17,07 2.527 49.545.216
29/12/2022 18,22 18,05 -1,53% 17,93 18,45 18,13 18,05 18,32 1.111 27.189.500
28/12/2022 17,94 18,33 +3,04% 17,72 18,33 18,07 18,22 18,33 791 19.212.808
27/12/2022 18,19 17,79 -2,79% 17,69 18,22 17,86 17,79 17,95 841 21.045.861
26/12/2022 18,17 18,30 +0,44% 18,08 18,38 18,25 18,22 18,30 845 17.386.497
23/12/2022 17,88 18,22 +1,73% 17,81 18,22 18,04 18,10 18,22 697 17.022.116
22/12/2022 17,75 17,91 +1,30% 17,65 17,95 17,80 17,78 17,91 767 18.351.453
21/12/2022 17,69 17,68 +0,51% 17,21 17,85 17,63 17,68 17,70 981 26.792.755
20/12/2022 17,05 17,59 +3,17% 17,05 17,80 17,59 17,55 17,59 1.091 24.710.865
19/12/2022 16,85 17,05 +1,49% 16,82 17,25 17,06 17,05 17,10 1.225 26.553.885
16/12/2022 17,05 16,80 +0,60% 16,80 17,34 17,08 16,80 17,01 1.355 34.870.004
15/12/2022 16,71 16,70 -0,24% 16,43 17,01 16,79 16,70 16,75 854 20.231.579
14/12/2022 17,07 16,74 -1,99% 16,28 17,08 16,53 16,73 16,74 2.025 43.330.315
13/12/2022 17,49 17,08 -1,78% 16,94 17,49 17,14 17,08 17,09 1.183 25.487.625
12/12/2022 17,75 17,39 -2,36% 17,14 18,00 17,32 17,35 17,39 1.348 29.986.019
9/12/2022 17,93 17,81 +0,51% 17,55 17,93 17,73 17,66 17,81 541 13.068.242
8/12/2022 18,31 17,72 -2,64% 17,65 18,50 17,89 17,72 17,90 1.366 23.938.761
7/12/2022 18,02 18,20 +1,11% 18,02 18,50 18,36 18,20 18,38 689 16.369.343
6/12/2022 18,03 18,00 -0,17% 17,93 18,34 18,13 18,00 18,34 704 15.034.826
5/12/2022 18,17 18,03 -0,22% 17,89 18,17 18,02 17,90 18,03 917 21.510.820
2/12/2022 18,35 18,07 -1,90% 18,05 18,46 18,25 18,07 18,28 751 17.261.888
1/12/2022 18,87 18,42 -0,54% 18,42 19,16 18,77 18,42 18,60 832 21.712.983
30/11/2022 19,19 18,52 -3,49% 18,39 19,24 18,72 18,52 18,67 1.130 26.613.831
29/11/2022 19,52 19,19 -0,88% 19,06 19,55 19,22 19,19 19,20 523 15.052.193
28/11/2022 19,35 19,36 +1,10% 19,05 19,54 19,35 19,36 19,54 674 17.309.446
25/11/2022 19,04 19,15 +0,05% 18,89 19,42 19,19 19,15 19,25 610 20.549.626
24/11/2022 18,48 19,14 +3,68% 18,34 19,14 18,85 19,08 19,14 449 14.199.196
23/11/2022 18,92 18,46 -1,39% 18,31 18,92 18,50 18,31 18,46 529 14.264.725
22/11/2022 19,35 18,72 -2,25% 18,72 19,40 18,92 18,72 18,85 776 20.179.217
21/11/2022 17,00 19,15 +10,44% 17,00 19,65 19,11 19,15 19,30 2.258 80.758.262
18/11/2022 17,12 17,34 +2,18% 16,92 17,40 17,07 17,12 17,34 951 22.565.535
17/11/2022 17,33 16,97 -3,80% 16,71 17,39 16,93 16,97 17,18 2.136 55.253.290
16/11/2022 17,61 17,64 +0,40% 17,29 17,75 17,43 17,37 17,64 1.590 31.780.292
14/11/2022 17,82 17,57 -0,73% 17,56 18,14 17,76 17,57 17,84 979 22.672.323
11/11/2022 18,30 17,70 -0,34% 17,61 18,30 17,80 17,70 18,00 1.125 26.382.641
10/11/2022 17,77 17,76 -0,06% 17,76 18,79 18,15 17,76 18,16 1.024 27.376.517
9/11/2022 18,09 17,77 -1,28% 17,75 18,20 17,96 17,77 18,04 1.076 25.943.120
8/11/2022 18,10 18,00 -1,64% 17,82 18,34 18,06 18,00 18,24 965 24.999.236
7/11/2022 18,97 18,30 -4,59% 18,10 19,10 18,52 18,15 18,30 1.600 36.038.239
4/11/2022 19,82 19,18 -2,64% 18,94 19,90 19,26 18,95 19,18 1.523 35.091.944
3/11/2022 19,84 19,70 -0,45% 19,52 19,96 19,77 19,70 19,80 917 23.226.390
1/11/2022 19,22 19,79 +3,61% 19,22 20,19 19,83 19,79 19,85 1.657 51.472.547
31/10/2022 18,67 19,10 +0,53% 18,19 19,22 18,91 19,10 19,15 1.196 35.003.770
28/10/2022 18,58 19,00 +1,88% 18,58 19,20 18,96 19,00 19,20 764 22.949.351
27/10/2022 18,53 18,65 +1,52% 18,22 19,04 18,72 18,65 18,88 779 20.803.869
26/10/2022 18,58 18,37 -1,24% 18,15 18,60 18,36 18,37 18,50 707 15.857.499
25/10/2022 18,92 18,60 -2,11% 18,60 18,95 18,72 18,60 18,75 824 18.207.925
24/10/2022 18,34 19,00 +3,83% 18,22 19,00 18,64 18,86 19,00 1.060 27.002.393
21/10/2022 18,05 18,30 +1,39% 17,91 18,47 18,26 18,30 18,37 931 22.514.979
20/10/2022 18,10 18,05 +1,01% 17,92 18,14 18,01 17,95 18,08 718 16.941.349
19/10/2022 17,80 17,87 +0,68% 17,80 18,13 17,97 17,87 18,04 671 15.652.473
18/10/2022 17,80 17,75 -0,62% 17,68 17,90 17,80 17,75 17,89 823 16.022.221
17/10/2022 17,50 17,86 +2,06% 17,45 17,88 17,74 17,79 17,86 847 17.606.085
14/10/2022 17,71 17,50 -0,74% 17,45 17,75 17,62 17,50 17,54 894 20.554.131
13/10/2022 17,66 17,63 +0,11% 17,51 17,79 17,64 17,63 17,64 838 21.397.103
11/10/2022 17,91 17,61 -1,84% 17,61 17,98 17,77 17,61 17,88 870 20.545.883
10/10/2022 17,71 17,94 +1,36% 17,60 17,94 17,76 17,91 17,94 987 23.027.007
7/10/2022 18,02 17,70 -0,45% 17,70 18,04 17,81 17,70 17,76 988 22.444.683
6/10/2022 18,05 17,78 -0,11% 17,76 18,05 17,89 17,78 17,80 967 21.481.286
5/10/2022 18,01 17,80 -0,95% 17,80 18,20 17,91 17,80 17,95 918 21.645.118
4/10/2022 18,30 17,97 -2,71% 17,97 18,55 18,17 17,97 18,11 1.993 28.772.042
3/10/2022 17,20 18,47 +6,46% 17,20 18,52 18,14 18,37 18,47 1.580 39.666.273
30/9/2022 16,99 17,35 +2,54% 16,88 17,35 17,17 17,21 17,35 1.714 22.412.055
29/9/2022 17,11 16,92 -1,40% 16,85 17,23 16,97 16,92 16,99 1.764 39.939.401
28/9/2022 17,28 17,16 -0,69% 17,11 17,39 17,20 17,14 17,16 1.011 24.996.925
27/9/2022 17,53 17,28 -1,09% 17,25 17,64 17,35 17,28 17,32 1.421 24.257.317
26/9/2022 18,02 17,47 -2,62% 17,46 18,02 17,58 17,47 17,64 1.215 28.116.616
23/9/2022 17,94 17,94 +0,50% 17,82 18,12 17,96 17,94 17,97 842 21.107.616
22/9/2022 17,43 17,85 +2,00% 17,43 17,98 17,71 17,85 17,90 716 21.835.842
21/9/2022 17,44 17,50 +0,57% 17,26 17,52 17,38 17,45 17,50 960 21.493.242
20/9/2022 17,30 17,40 +0,87% 17,26 17,46 17,34 17,36 17,40 1.163 25.436.608
19/9/2022 17,31 17,25 -0,86% 17,13 17,40 17,25 17,25 17,34 1.043 24.491.889
16/9/2022 17,31 17,40 +1,22% 17,12 17,40 17,22 17,38 17,43 1.392 34.210.075
15/9/2022 17,19 17,19 +0,06% 17,17 17,33 17,24 17,19 17,23 1.195 27.248.322
14/9/2022 17,35 17,18 -0,98% 17,18 17,38 17,24 17,18 17,21 1.219 25.366.867
13/9/2022 17,60 17,35 -0,97% 17,29 17,70 17,40 17,35 17,36 1.417 32.502.770
12/9/2022 17,69 17,52 +0,17% 17,52 17,77 17,64 17,52 17,53 1.086 24.980.383
9/9/2022 17,37 17,49 +1,22% 17,32 17,70 17,52 17,49 17,60 1.009 24.411.910
8/9/2022 17,30 17,28 +0,06% 17,14 17,50 17,27 17,28 17,31 1.327 30.620.412
6/9/2022 17,50 17,27 -1,65% 17,20 17,50 17,28 17,27 17,28 1.743 38.275.279
5/9/2022 17,48 17,56 +0,46% 17,39 17,60 17,49 17,55 17,59 1.309 34.050.413
2/9/2022 17,38 17,48 +0,75% 17,36 17,60 17,46 17,48 17,50 1.246 34.552.921
1/9/2022 17,31 17,35 +0,23% 17,18 17,56 17,29 17,35 17,39 1.894 45.584.201
31/8/2022 17,30 17,31 -0,23% 17,23 17,59 17,39 17,31 17,36 2.065 51.142.805
30/8/2022 17,74 17,35 -1,98% 17,18 17,97 17,48 17,27 17,35 2.141 49.186.109
29/8/2022 17,59 17,70 +0,34% 17,43 17,88 17,71 17,70 17,73 1.158 27.945.337
26/8/2022 17,64 17,64 +0,17% 17,47 17,73 17,56 17,62 17,64 1.976 45.235.529
25/8/2022 17,96 17,61 -2,17% 17,53 18,02 17,68 17,60 17,61 2.057 45.942.940
24/8/2022 18,12 18,00 -0,66% 17,90 18,26 17,97 17,99 18,00 1.033 23.945.329
23/8/2022 18,50 18,12 -0,49% 17,95 18,50 18,06 18,12 18,20 1.183 25.349.137
22/8/2022 18,40 18,21 -1,03% 18,10 18,50 18,23 18,21 18,40 831 19.322.885
19/8/2022 18,62 18,40 -1,13% 18,37 18,70 18,49 18,40 18,50 721 17.666.678
18/8/2022 18,55 18,61 +0,59% 18,50 18,81 18,69 18,61 18,72 682 16.931.656
17/8/2022 18,33 18,50 +0,65% 18,31 18,60 18,47 18,50 18,58 805 18.637.494
16/8/2022 18,46 18,38 -0,43% 18,23 18,58 18,38 18,31 18,38 1.025 24.869.262
15/8/2022 18,00 18,46 +2,67% 17,86 18,50 18,32 18,40 18,46 1.168 26.859.575
12/8/2022 18,00 17,98 +0,78% 17,68 18,00 17,79 17,98 18,00 1.709 36.825.523
11/8/2022 18,21 17,84 -1,38% 17,78 18,27 17,95 17,84 18,16 1.314 29.152.631
10/8/2022 17,78 18,09 +1,69% 17,78 18,22 18,08 18,09 18,19 858 20.417.759
9/8/2022 18,26 17,79 -2,09% 17,70 18,37 17,91 17,79 17,95 1.708 36.950.428
8/8/2022 18,40 18,17 -2,15% 18,16 18,68 18,30 18,17 18,24 1.482 34.483.312
5/8/2022 19,27 18,57 -4,62% 18,18 19,27 18,55 18,40 18,57 2.344 50.215.852
4/8/2022 19,19 19,47 +2,15% 19,14 19,62 19,45 19,32 19,47 809 20.794.887
3/8/2022 18,57 19,06 +2,58% 18,45 19,24 18,88 19,06 19,22 879 22.690.608
2/8/2022 18,45 18,58 +0,70% 18,35 18,67 18,55 18,58 18,61 790 18.128.484
1/8/2022 18,60 18,45 -0,59% 18,33 18,77 18,53 18,45 18,52 1.019 24.868.610
29/7/2022 18,31 18,56 +1,70% 18,23 18,57 18,48 18,56 18,57 844 19.615.914
28/7/2022 18,51 18,25 -0,82% 18,24 18,67 18,36 18,25 18,37 741 17.147.717
27/7/2022 18,13 18,40 +2,22% 18,10 18,54 18,40 18,40 18,50 632 15.268.093
26/7/2022 18,12 18,00 -0,33% 17,95 18,24 18,06 18,00 18,16 652 15.206.857
25/7/2022 17,95 18,06 +1,06% 17,90 18,34 18,05 18,06 18,10 720 16.208.404
22/7/2022 17,98 17,87 +0,68% 17,69 17,98 17,82 17,84 17,87 741 16.006.959
21/7/2022 18,00 17,75 -0,39% 17,62 18,00 17,73 17,75 17,80 856 18.451.958
20/7/2022 17,80 17,82 +1,42% 17,69 18,07 17,92 17,82 18,01 667 16.357.302
19/7/2022 17,40 17,57 -0,96% 17,40 17,75 17,57 17,57 17,67 629 15.230.802
18/7/2022 17,85 17,74 -0,84% 17,46 17,94 17,68 17,51 17,74 1.223 26.395.341
15/7/2022 17,75 17,89 -0,06% 17,67 17,96 17,83 17,89 17,90 647 16.380.539
14/7/2022 17,96 17,90 -0,72% 17,71 17,96 17,82 17,90 17,91 911 18.254.408
13/7/2022 17,91 18,03 +1,01% 17,85 18,11 18,00 17,92 18,03 566 15.721.430
12/7/2022 17,66 17,85 +0,56% 17,61 18,05 17,84 17,85 17,98 815 20.192.968
11/7/2022 17,72 17,75 +0,34% 17,53 17,75 17,64 17,69 17,75 1.016 22.514.562
8/7/2022 17,95 17,69 -0,45% 17,61 17,95 17,70 17,69 17,75 964 20.394.991
7/7/2022 17,86 17,77 -0,39% 17,74 18,09 17,88 17,77 17,89 984 21.135.923
6/7/2022 17,67 17,84 +0,96% 17,55 18,00 17,82 17,84 17,93 791 19.581.800
5/7/2022 17,93 17,67 -2,64% 17,60 18,00 17,73 17,67 17,79 1.352 31.016.929
4/7/2022 18,30 18,15 -0,44% 17,88 18,41 18,07 17,89 18,15 1.256 26.794.785
1/7/2022 18,20 18,23 -0,92% 17,88 18,43 18,18 18,23 18,40 1.004 24.917.602
30/6/2022 18,34 18,40 +0,55% 18,16 18,64 18,40 18,40 18,47 1.266 30.082.488
29/6/2022 18,58 18,30 -1,35% 18,28 18,79 18,40 18,30 18,44 1.107 23.718.131
28/6/2022 18,88 18,55 -1,75% 18,50 19,07 18,66 18,54 18,55 1.282 30.531.785
27/6/2022 18,78 18,88 +0,69% 18,71 19,02 18,82 18,86 18,88 1.123 28.892.548
24/6/2022 18,65 18,75 +0,59% 18,51 18,88 18,71 18,75 18,81 1.696 41.185.511
23/6/2022 18,73 18,64 +1,64% 18,41 18,74 18,61 18,55 18,67 637 15.714.053
22/6/2022 18,35 18,34 -1,34% 18,18 18,67 18,46 18,34 18,45 721 15.983.978
21/6/2022 18,66 18,59 -0,32% 18,26 18,80 18,47 18,38 18,59 1.230 29.946.903
20/6/2022 18,85 18,65 -2,41% 18,61 19,29 18,75 18,65 18,66 1.312 27.523.989
17/6/2022 18,98 19,11 +0,05% 18,84 19,50 19,15 19,11 19,45 1.065 30.293.681
15/6/2022 19,00 19,10 +0,84% 18,90 19,22 19,04 19,02 19,10 775 20.570.596
14/6/2022 19,26 18,94 -1,41% 18,89 19,54 19,15 18,93 18,97 1.131 23.560.083
13/6/2022 19,22 19,21 -0,47% 19,10 19,41 19,25 19,21 19,38 865 23.125.703
10/6/2022 19,44 19,30 -1,03% 19,19 19,50 19,34 19,28 19,30 814 21.156.848
9/6/2022 19,80 19,50 -1,17% 19,46 19,85 19,66 19,50 19,62 781 19.208.798
8/6/2022 19,93 19,73 -1,84% 19,65 19,98 19,84 19,73 19,85 782 17.059.723
7/6/2022 19,95 20,10 +1,21% 19,75 20,10 19,92 19,95 20,10 809 18.283.910
6/6/2022 19,99 19,86 -0,70% 19,75 20,15 19,89 19,86 19,99 1.184 26.171.556
3/6/2022 20,54 20,00 -2,49% 20,00 20,60 20,20 20,00 20,10 993 24.233.413
2/6/2022 20,20 20,51 +1,53% 20,16 20,62 20,47 20,51 20,58 1.033 26.026.119
1/6/2022 20,11 20,20 +0,65% 19,94 20,32 20,16 20,20 20,28 936 24.780.639
31/5/2022 20,09 20,07 -0,50% 19,98 20,30 20,06 20,07 20,10 1.043 23.137.830
30/5/2022 20,33 20,17 -0,44% 20,04 20,47 20,19 20,11 20,17 812 19.883.760
27/5/2022 20,47 20,26 -0,73% 20,23 20,47 20,32 20,26 20,30 870 17.983.239
26/5/2022 20,31 20,41 -0,44% 20,31 20,63 20,42 20,41 20,45 625 15.204.678
25/5/2022 20,14 20,50 +0,15% 20,14 20,73 20,59 20,50 20,66 879 23.460.859
24/5/2022 20,05 20,47 +2,86% 20,00 20,47 20,24 20,17 20,47 998 25.646.066
23/5/2022 19,80 19,90 +0,25% 19,71 20,10 19,93 19,90 20,07 924 21.433.214
20/5/2022 19,87 19,85 +0,25% 19,70 20,01 19,83 19,80 19,85 685 15.539.586
19/5/2022 19,84 19,80 +0,41% 19,64 20,02 19,89 19,80 19,85 525 13.362.456
18/5/2022 19,98 19,72 -0,65% 19,70 20,05 19,86 19,72 19,80 624 20.599.389
17/5/2022 19,74 19,85 +1,22% 19,60 20,08 19,88 19,85 19,87 729 21.308.893
16/5/2022 19,70 19,61 -0,66% 19,61 19,84 19,70 19,61 19,77 1.553 30.162.201
13/5/2022 19,82 19,74 -0,30% 19,65 19,92 19,76 19,74 19,77 676 18.358.112
12/5/2022 19,70 19,80 -0,50% 19,53 19,80 19,68 19,60 19,80 556 14.050.613
11/5/2022 19,75 19,90 +0,51% 19,39 19,90 19,75 19,79 19,90 643 20.048.360
10/5/2022 19,32 19,80 +3,18% 19,32 19,80 19,58 19,49 19,80 595 18.020.270
9/5/2022 19,20 19,19 -0,57% 18,95 19,44 19,19 19,19 19,38 1.039 25.463.042
6/5/2022 19,23 19,30 +0,52% 19,13 19,51 19,28 19,20 19,30 910 20.800.359
5/5/2022 19,67 19,20 -2,78% 19,12 19,67 19,35 19,20 19,31 1.103 26.600.542
4/5/2022 19,53 19,75 +1,80% 19,21 19,80 19,46 19,60 19,75 1.941 21.869.916
3/5/2022 19,78 19,40 -0,51% 19,40 19,78 19,57 19,40 19,45 1.886 22.793.216
2/5/2022 19,85 19,50 -1,66% 19,36 20,00 19,56 19,50 19,60 1.212 28.909.429
29/4/2022 20,40 19,83 -0,65% 19,83 20,54 20,09 19,83 19,95 724 21.557.093
28/4/2022 20,06 20,01 +0,25% 20,01 20,39 20,23 20,01 20,34 597 18.685.843
27/4/2022 20,04 19,96 -0,70% 19,89 20,26 20,06 19,96 20,10 578 19.556.488
26/4/2022 19,98 20,10 +0,05% 19,90 20,21 20,00 19,94 20,10 798 19.558.250
25/4/2022 19,79 20,09 +1,31% 19,56 20,10 19,80 20,00 20,09 821 21.276.229
22/4/2022 19,73 19,83 +0,20% 19,71 19,98 19,84 19,80 19,83 984 28.879.800
20/4/2022 19,87 19,79 -2,22% 19,74 20,06 19,88 19,79 20,00 649 15.672.831
19/4/2022 20,34 20,24 0,00% 19,74 20,35 19,93 19,87 20,24 1.360 32.464.633
18/4/2022 20,47 20,24 -0,98% 20,24 20,62 20,39 20,24 20,44 1.611 24.334.115
14/4/2022 20,68 20,44 -1,06% 20,28 20,78 20,44 20,44 20,55 872 26.944.241
13/4/2022 20,60 20,66 +0,63% 20,47 20,80 20,65 20,60 20,66 633 21.276.561
12/4/2022 20,86 20,53 -1,35% 20,53 21,02 20,71 20,53 20,66 782 23.219.968
11/4/2022 20,71 20,81 +0,53% 20,66 21,23 20,99 20,81 20,92 2.006 62.601.009
8/4/2022 20,20 20,70 +2,63% 20,19 20,78 20,53 20,70 20,75 761 21.976.959
7/4/2022 20,36 20,17 0,00% 20,08 20,43 20,24 20,15 20,40 630 20.445.671
6/4/2022 20,25 20,17 -0,88% 20,00 20,40 20,16 20,17 20,28 738 20.971.077
5/4/2022 20,20 20,35 +0,74% 20,18 20,57 20,38 20,20 20,35 860 27.578.169
4/4/2022 20,64 20,20 -2,04% 20,18 20,71 20,32 20,20 20,40 1.268 29.251.549
1/4/2022 20,39 20,62 +1,08% 20,39 20,81 20,65 20,62 20,63 1.307 51.110.059
31/3/2022 20,43 20,40 -0,20% 20,30 20,55 20,41 20,40 20,44 793 23.406.901
30/3/2022 20,81 20,44 -1,73% 20,41 20,85 20,55 20,43 20,44 776 22.944.934
29/3/2022 20,53 20,80 +1,66% 20,37 20,85 20,63 20,74 20,80 1.019 32.175.155
28/3/2022 20,37 20,46 +0,54% 20,28 20,69 20,56 20,46 20,58 4.953 95.768.273
25/3/2022 20,35 20,35 +0,54% 20,19 20,55 20,31 20,35 20,37 922 30.975.561
24/3/2022 20,36 20,24 +0,40% 20,05 20,48 20,35 20,24 20,40 2.116 71.976.712
23/3/2022 19,86 20,16 +1,41% 19,85 20,34 20,14 20,16 20,30 780 21.669.073
22/3/2022 19,85 19,88 -0,60% 19,80 20,03 19,90 19,88 19,95 654 16.694.422
21/3/2022 19,88 20,00 +0,25% 19,68 20,03 19,81 19,88 20,00 866 27.655.818
18/3/2022 19,67 19,95 +0,25% 19,66 19,97 19,80 19,95 19,96 714 20.730.956
17/3/2022 19,80 19,90 +1,27% 19,58 19,99 19,81 19,89 19,90 642 17.336.236
16/3/2022 19,57 19,65 +0,72% 19,54 19,99 19,77 19,65 19,90 968 24.955.321
15/3/2022 19,46 19,51 -0,10% 19,38 19,77 19,58 19,51 19,64 774 21.365.941
14/3/2022 19,79 19,53 -1,31% 19,45 20,16 19,67 19,53 19,60 1.015 27.720.633
11/3/2022 20,14 19,79 -0,60% 19,79 20,34 20,04 19,79 20,02 754 17.085.169
10/3/2022 20,00 19,91 +0,10% 19,71 20,24 20,03 19,90 20,21 1.010 23.638.004
9/3/2022 19,59 19,89 +1,79% 19,54 20,32 20,05 19,89 20,26 906 25.993.230
8/3/2022 19,83 19,54 -1,56% 19,35 20,15 19,63 19,54 19,63 994 29.535.899
7/3/2022 20,43 19,85 -3,36% 19,85 20,78 20,36 19,85 20,00 1.138 38.008.269
4/3/2022 20,46 20,54 +0,39% 20,23 20,63 20,49 20,53 20,54 897 26.176.184
3/3/2022 20,06 20,46 +2,35% 20,00 20,72 20,50 20,46 20,50 1.432 47.573.502
2/3/2022 20,00 19,99 +0,65% 19,78 20,24 19,97 19,99 20,16 881 23.805.233
25/2/2022 19,95 19,86 +0,05% 19,85 20,38 20,03 19,86 20,00 870 25.317.681
24/2/2022 20,04 19,85 -1,98% 19,27 20,16 19,80 19,85 19,98 1.321 41.974.971
23/2/2022 19,78 20,25 +2,84% 19,70 20,48 20,26 20,19 20,25 1.176 37.543.564
22/2/2022 19,69 19,69 0,00% 19,69 20,04 19,84 19,69 19,72 618 19.267.126
21/2/2022 19,82 19,69 -1,25% 19,65 20,05 19,90 19,69 19,81 901 23.875.555
18/2/2022 19,75 19,94 +0,86% 19,61 19,98 19,84 0,00 0,00 599 20.756.482
17/2/2022 19,95 19,77 +0,05% 19,62 20,00 19,77 19,76 19,77 666 18.062.168
16/2/2022 19,70 19,76 +0,61% 19,70 20,03 19,84 19,76 19,84 669 19.498.502
15/2/2022 19,60 19,64 +0,46% 19,54 19,88 19,75 19,64 19,81 649 18.502.214
14/2/2022 19,83 19,55 -0,76% 19,46 19,97 19,62 19,55 19,62 814 22.830.564
11/2/2022 19,89 19,70 -1,01% 19,60 19,98 19,80 19,70 19,90 653 24.867.076
10/2/2022 19,71 19,90 +1,07% 19,67 19,99 19,81 19,69 19,90 521 16.125.803
9/2/2022 19,66 19,69 -0,25% 19,60 19,94 19,80 19,69 19,77 520 15.854.110
8/2/2022 19,69 19,74 +0,25% 19,56 19,88 19,75 19,74 19,78 676 24.552.123
7/2/2022 19,92 19,69 -0,56% 19,57 19,95 19,77 19,69 19,92 1.288 23.478.018
4/2/2022 20,00 19,80 +0,87% 19,66 20,06 19,82 19,80 19,95 788 16.322.086
3/2/2022 19,65 19,63 -0,61% 19,52 20,07 19,82 19,63 19,65 701 25.175.886
2/2/2022 19,82 19,75 -0,35% 19,54 19,94 19,69 19,60 19,75 842 22.431.338
1/2/2022 20,14 19,82 -1,39% 19,75 20,24 19,97 19,82 20,00 1.177 31.547.874
31/1/2022 19,51 20,10 +3,34% 19,44 20,26 19,92 20,10 20,23 1.650 40.936.763
28/1/2022 19,56 19,45 -0,61% 19,37 19,74 19,56 19,45 19,54 924 29.173.861
27/1/2022 19,17 19,57 +2,73% 19,17 19,65 19,40 19,57 19,60 896 25.229.136
26/1/2022 19,15 19,05 -0,88% 18,90 19,50 19,31 19,05 19,30 750 26.117.127
25/1/2022 18,90 19,22 +1,37% 18,55 19,25 18,99 18,98 19,22 953 26.865.471
24/1/2022 18,79 18,96 +0,85% 18,57 19,01 18,81 18,90 18,96 877 23.483.595
21/1/2022 18,85 18,80 -1,05% 18,57 18,92 18,68 18,66 18,80 851 28.906.506
20/1/2022 18,21 19,00 +4,91% 18,21 19,00 18,73 18,85 19,00 970 25.208.785
19/1/2022 17,76 18,11 +1,91% 17,76 18,27 18,12 18,11 18,12 901 18.875.737
18/1/2022 17,96 17,77 -1,28% 17,76 17,99 17,87 17,77 17,85 1.050 22.675.893
17/1/2022 17,65 18,00 +1,64% 17,63 18,10 17,92 18,00 18,04 1.176 22.345.799
14/1/2022 17,80 17,71 -0,51% 17,62 17,89 17,75 17,71 17,76 1.022 22.026.263
13/1/2022 17,70 17,80 +0,74% 17,60 17,87 17,74 17,70 17,80 745 21.563.434
12/1/2022 17,26 17,67 +2,32% 17,24 17,83 17,62 17,67 17,70 761 19.014.449
11/1/2022 17,17 17,27 +0,99% 17,13 17,45 17,30 17,25 17,27 958 21.990.348
10/1/2022 17,42 17,10 -2,29% 17,10 17,59 17,34 17,10 17,20 1.411 31.314.930
7/1/2022 17,30 17,50 +1,57% 17,02 17,55 17,42 17,50 17,54 1.027 27.331.672
6/1/2022 18,18 17,23 -5,33% 17,23 18,18 17,57 17,23 17,31 2.270 47.972.257
5/1/2022 17,99 18,20 +1,17% 17,77 18,28 17,98 17,89 18,20 1.213 32.966.186
4/1/2022 18,11 17,99 -0,66% 17,79 18,24 17,94 17,91 17,99 2.268 45.206.285
3/1/2022 18,95 18,11 -3,98% 18,05 18,99 18,33 18,11 18,12 2.798 61.810.272
23/12/2021 19,15 18,86 -0,37% 18,85 19,15 18,93 18,86 18,96 818 16.988.307
22/12/2021 19,00 18,93 -1,15% 18,85 19,18 18,98 18,93 19,13 607 14.464.307
21/12/2021 19,05 19,15 +0,95% 18,82 19,15 18,91 18,92 19,15 1.104 28.436.811
20/12/2021 19,20 18,97 -0,94% 18,92 19,30 19,05 18,97 19,10 1.154 30.075.275
17/12/2021 18,95 19,15 +0,52% 18,87 19,22 19,06 19,11 19,15 889 22.230.777
16/12/2021 19,39 19,05 -2,16% 18,95 19,39 19,06 19,00 19,09 788 21.670.055
15/12/2021 19,11 19,47 +1,88% 18,85 19,59 19,10 19,17 19,47 813 23.713.380
14/12/2021 19,07 19,11 -0,05% 18,83 19,30 19,07 19,11 19,12 1.045 25.283.264
13/12/2021 19,30 19,12 -0,10% 18,90 19,44 19,14 19,12 19,18 933 32.890.024
10/12/2021 19,38 19,14 -0,83% 19,14 19,73 19,39 19,14 19,30 769 26.446.342
9/12/2021 19,81 19,30 -2,53% 19,27 19,97 19,45 19,30 19,33 873 29.288.086
8/12/2021 19,44 19,80 +1,85% 19,37 20,02 19,81 19,80 19,96 792 23.518.458
7/12/2021 19,93 19,44 -2,56% 19,44 20,02 19,68 19,44 19,70 842 24.486.230
6/12/2021 19,75 19,95 +1,79% 19,60 20,15 19,98 19,85 19,95 1.044 33.550.084
3/12/2021 19,82 19,60 -0,10% 19,55 20,00 19,79 19,60 19,75 814 26.474.247
2/12/2021 19,00 19,62 +3,26% 19,00 19,93 19,63 19,62 19,85 1.197 36.035.257
1/12/2021 18,87 19,00 +0,80% 18,68 19,16 18,94 18,90 19,00 1.020 30.163.454
30/11/2021 18,71 18,85 +0,80% 18,60 18,89 18,75 18,81 18,85 961 28.594.642
29/11/2021 18,93 18,70 -1,53% 18,65 18,96 18,79 18,70 18,95 828 26.183.265
26/11/2021 18,65 18,99 +0,32% 18,53 18,99 18,82 18,83 18,99 837 23.819.921
25/11/2021 18,55 18,93 +1,34% 18,55 19,13 18,97 18,93 19,07 590 17.830.378
24/11/2021 18,56 18,68 +0,76% 18,37 18,73 18,52 18,61 18,68 733 22.284.309
23/11/2021 18,49 18,54 +0,32% 18,39 18,77 18,55 18,54 18,69 773 25.739.461
22/11/2021 18,78 18,48 -1,75% 18,35 18,84 18,54 18,42 18,48 1.405 32.462.391
19/11/2021 18,65 18,81 +1,18% 18,56 19,21 18,86 18,78 18,81 836 23.972.722
18/11/2021 18,72 18,59 -1,33% 18,58 19,10 18,77 18,59 18,68 879 22.845.834
17/11/2021 19,06 18,84 -1,88% 18,54 19,24 18,78 18,79 18,84 1.398 37.243.158
16/11/2021 19,30 19,20 -1,49% 18,82 19,50 19,02 19,15 19,20 1.324 32.485.898
12/11/2021 19,75 19,49 -2,01% 19,32 20,13 19,63 19,35 19,49 940 30.853.762
11/11/2021 19,47 19,89 +2,63% 19,39 19,90 19,71 19,75 19,89 976 32.149.274
10/11/2021 18,78 19,38 +3,19% 18,73 19,52 19,28 19,32 19,38 750 23.251.692
9/11/2021 18,69 18,78 +0,43% 18,62 19,03 18,86 18,78 18,90 641 20.837.444
8/11/2021 18,73 18,70 -1,01% 18,59 19,14 18,80 18,65 18,70 943 23.897.312
5/11/2021 18,65 18,89 +1,45% 18,63 18,98 18,76 18,78 18,89 834 22.438.720
4/11/2021 19,31 18,62 -3,22% 18,55 19,36 18,80 18,62 18,73 1.216 29.210.516
3/11/2021 18,62 19,24 +3,44% 18,55 19,56 19,18 19,24 19,26 1.265 37.307.255
1/11/2021 18,30 18,60 +1,81% 18,26 18,80 18,63 18,60 18,62 1.057 30.035.456
29/10/2021 18,85 18,27 -2,56% 18,27 19,05 18,57 18,27 18,33 1.313 35.191.908
28/10/2021 18,86 18,75 -0,53% 18,75 19,21 18,97 18,75 18,82 840 27.997.567
27/10/2021 18,47 18,85 +1,67% 18,47 19,22 18,95 18,85 18,98 860 28.938.644
26/10/2021 18,72 18,54 -0,91% 18,52 18,85 18,64 18,54 18,75 1.218 28.684.984
25/10/2021 19,20 18,71 -2,75% 18,65 19,29 18,83 18,71 18,73 1.386 42.267.524
22/10/2021 18,98 19,24 +0,73% 18,34 19,24 18,69 19,19 19,25 2.301 67.900.364
21/10/2021 19,54 19,10 -2,70% 18,84 19,55 19,11 19,09 19,14 1.737 43.869.303
20/10/2021 19,70 19,63 -0,36% 19,43 20,05 19,68 19,63 19,75 985 25.879.966
19/10/2021 20,11 19,70 -1,79% 19,62 20,12 19,85 19,70 19,89 1.205 33.814.295
18/10/2021 19,83 20,06 +1,06% 19,67 20,19 19,98 20,06 20,12 990 29.940.059
15/10/2021 19,90 19,85 -0,15% 19,82 20,00 19,90 19,85 19,90 1.127 29.956.824
14/10/2021 19,80 19,88 +1,69% 19,64 19,97 19,82 19,88 19,95 808 23.302.299
13/10/2021 19,34 19,55 +1,30% 19,34 19,89 19,72 19,55 19,85 974 27.076.479
11/10/2021 19,24 19,30 +0,57% 19,14 19,54 19,35 19,30 19,35 1.035 26.004.135
8/10/2021 18,75 19,19 +2,62% 18,75 19,31 19,19 19,15 19,19 783 22.773.914
7/10/2021 18,60 18,70 +0,81% 18,60 18,96 18,78 18,70 18,86 933 27.539.651
6/10/2021 18,51 18,55 -0,27% 18,21 18,60 18,39 18,53 18,55 1.849 45.890.185
5/10/2021 18,75 18,60 -1,17% 18,47 18,82 18,57 18,59 18,60 1.467 40.336.316
4/10/2021 18,94 18,82 -0,95% 18,56 19,06 18,71 18,76 18,82 1.721 42.898.349
1/10/2021 19,27 19,00 -1,35% 18,74 19,28 18,87 18,91 19,00 2.093 54.364.603
30/9/2021 19,86 19,26 -1,83% 19,26 20,04 19,54 19,26 19,27 1.081 28.223.236
29/9/2021 19,48 19,62 +0,67% 19,41 20,00 19,76 19,62 19,66 742 26.982.013
28/9/2021 19,66 19,49 -1,22% 19,48 19,90 19,67 19,49 19,60 863 27.138.038
27/9/2021 19,76 19,73 -0,35% 19,63 20,05 19,84 19,73 19,87 981 37.786.304
24/9/2021 19,25 19,80 +2,59% 19,02 19,80 19,50 19,76 19,80 1.034 28.553.016
23/9/2021 19,34 19,30 +0,26% 19,21 19,54 19,37 19,30 19,37 703 19.675.593
22/9/2021 19,00 19,25 +1,85% 18,95 19,54 19,30 19,20 19,25 964 27.557.264
21/9/2021 18,49 18,90 +1,72% 18,49 19,19 18,84 18,90 19,08 1.182 32.220.483
20/9/2021 18,34 18,58 +0,27% 18,22 18,62 18,42 18,57 18,58 1.785 45.077.528
17/9/2021 18,77 18,53 -1,54% 18,42 18,81 18,50 18,53 18,60 1.932 44.594.259
16/9/2021 18,84 18,82 -0,58% 18,63 18,89 18,75 18,77 18,82 1.372 30.712.968
15/9/2021 19,20 18,93 -1,66% 18,66 19,21 18,86 18,92 18,93 1.558 36.297.432
14/9/2021 19,39 19,25 -0,72% 19,14 19,56 19,33 19,23 19,25 1.097 28.809.096
13/9/2021 19,00 19,39 +3,75% 18,85 19,39 19,16 19,29 19,39 1.190 30.771.301
10/9/2021 19,04 18,69 -0,59% 18,60 19,09 18,80 18,69 18,71 1.327 38.901.162
9/9/2021 18,40 18,80 +2,51% 18,12 19,06 18,34 18,64 18,80 2.451 58.317.469
8/9/2021 19,01 18,34 -3,68% 18,30 19,01 18,59 18,34 18,40 3.509 84.161.579
6/9/2021 18,99 19,04 -0,10% 18,90 19,10 19,01 19,00 19,04 1.133 29.743.533
3/9/2021 19,09 19,06 +0,11% 18,90 19,22 19,00 19,06 19,08 1.310 33.259.262
2/9/2021 19,27 19,04 -1,60% 19,00 19,33 19,13 19,03 19,04 1.772 42.263.341
1/9/2021 19,38 19,35 -0,26% 19,29 19,50 19,38 19,35 19,37 1.443 35.871.174
31/8/2021 19,55 19,40 -0,51% 19,20 19,66 19,40 19,30 19,40 1.746 39.869.371
30/8/2021 19,75 19,50 -1,52% 19,38 19,83 19,56 19,50 19,64 1.504 35.850.138
27/8/2021 19,95 19,80 -0,85% 19,76 19,99 19,86 19,78 19,80 1.295 29.715.704
26/8/2021 19,89 19,97 +0,60% 19,75 20,03 19,91 19,94 19,97 1.111 29.108.773
25/8/2021 20,10 19,85 -1,44% 19,72 20,11 19,84 19,85 19,99 1.455 40.499.404
24/8/2021 20,20 20,14 +0,25% 20,07 20,32 20,18 20,08 20,14 1.032 28.957.765
23/8/2021 20,30 20,09 -2,00% 20,00 20,52 20,15 20,09 20,14 1.515 47.072.146
20/8/2021 19,59 20,50 +4,59% 19,54 20,80 20,36 20,49 20,50 2.059 80.781.550
19/8/2021 18,95 19,60 +2,73% 18,85 19,64 19,27 19,53 19,60 1.325 37.970.800
18/8/2021 19,00 19,08 +1,22% 18,79 19,24 19,00 19,00 19,08 1.632 45.451.275
17/8/2021 19,29 18,85 -1,98% 18,77 19,29 18,98 18,83 18,85 2.492 65.003.005
16/8/2021 19,20 19,23 -0,62% 19,08 19,52 19,22 19,23 19,25 1.565 45.772.775
13/8/2021 18,99 19,35 +3,20% 18,68 19,37 19,15 19,35 19,36 3.414 54.891.277
12/8/2021 18,92 18,75 -0,90% 18,67 18,96 18,81 18,75 18,79 1.860 43.796.391
11/8/2021 18,93 18,92 +0,21% 18,77 19,13 18,94 18,91 18,97 1.577 38.529.642
10/8/2021 19,07 18,88 -0,63% 18,88 19,22 19,05 18,88 18,89 1.665 38.168.766
9/8/2021 18,91 19,00 +0,16% 18,90 19,22 19,07 19,00 19,03 1.315 36.748.036
6/8/2021 18,90 18,97 -0,16% 18,79 19,01 18,88 18,96 18,97 2.279 57.929.579
5/8/2021 19,30 19,00 -1,40% 18,93 19,41 19,07 19,00 19,01 2.609 63.470.152
4/8/2021 19,46 19,27 -1,18% 19,17 19,61 19,32 19,27 19,33 1.553 39.628.722
3/8/2021 19,45 19,50 +0,36% 19,10 19,52 19,31 19,50 19,51 1.941 47.684.563
2/8/2021 19,48 19,43 -1,47% 19,43 19,69 19,51 19,43 19,52 1.880 51.376.144
30/7/2021 19,68 19,72 +0,51% 19,32 19,74 19,45 19,60 19,72 2.265 55.124.517
29/7/2021 19,81 19,62 -0,86% 19,60 19,91 19,70 19,62 19,67 1.389 31.726.240
28/7/2021 19,63 19,79 +0,71% 19,61 19,84 19,72 19,79 19,85 1.127 29.716.437
27/7/2021 19,62 19,65 -0,05% 19,50 19,79 19,61 19,62 19,65 1.454 36.662.815
26/7/2021 19,89 19,66 -0,66% 19,59 19,89 19,65 19,65 19,66 2.205 52.960.800
23/7/2021 19,92 19,79 -0,85% 19,62 20,10 19,76 19,79 19,90 2.405 57.525.793
22/7/2021 19,90 19,96 +0,35% 19,77 20,11 19,95 19,96 20,04 1.113 28.752.448
21/7/2021 20,09 19,89 -1,00% 19,77 20,29 19,90 19,84 19,89 2.588 65.996.540
20/7/2021 20,23 20,09 -0,10% 19,96 20,30 20,08 20,06 20,09 1.800 44.653.783
19/7/2021 20,35 20,11 -1,37% 20,01 20,37 20,15 20,11 20,12 1.907 43.939.121
16/7/2021 20,47 20,39 +1,29% 20,16 20,56 20,40 20,38 20,39 1.218 34.608.997
15/7/2021 20,55 20,13 -1,80% 20,11 20,55 20,30 20,13 20,15 2.047 47.733.138
14/7/2021 20,55 20,50 +0,15% 20,44 20,74 20,58 20,50 20,62 1.367 33.329.022
13/7/2021 20,50 20,47 0,00% 20,19 20,50 20,41 20,47 20,50 1.427 37.953.984
12/7/2021 19,90 20,47 +3,38% 19,78 20,50 20,13 20,46 20,47 2.057 52.131.153
8/7/2021 20,04 19,80 -1,93% 19,75 20,04 19,86 19,80 19,85 2.495 61.467.993
7/7/2021 19,90 20,19 +1,51% 19,66 20,19 19,90 20,14 20,19 2.429 56.409.932
6/7/2021 20,15 19,89 -1,24% 19,81 20,15 19,90 19,89 19,90 3.515 83.933.336
5/7/2021 20,19 20,14 -0,74% 20,00 20,23 20,15 20,14 20,21 2.506 67.974.235
2/7/2021 20,09 20,29 +0,90% 20,05 20,35 20,20 20,23 20,29 1.752 47.139.411
1/7/2021 20,41 20,11 -3,32% 20,03 20,51 20,20 20,11 20,12 2.680 71.172.345
30/6/2021 20,58 20,80 +1,46% 20,34 20,80 20,50 20,78 20,80 1.950 61.045.492
29/6/2021 20,85 20,50 -1,20% 20,30 20,85 20,45 20,48 20,50 2.713 68.264.349
28/6/2021 21,10 20,75 -1,66% 20,67 21,15 20,85 20,75 20,82 2.387 66.166.769
25/6/2021 21,20 21,10 +0,33% 20,81 21,26 21,09 21,09 21,10 2.259 64.700.626
24/6/2021 20,84 21,03 +0,96% 20,84 21,20 21,00 20,98 21,03 1.222 31.837.992
23/6/2021 20,95 20,83 -0,53% 20,83 21,18 20,96 20,83 20,88 1.588 46.027.495
22/6/2021 21,00 20,94 -0,05% 20,63 21,10 20,77 20,92 20,94 1.606 42.938.679
21/6/2021 21,00 20,95 -0,29% 20,50 21,00 20,74 20,95 21,00 3.328 108.525.654
18/6/2021 20,87 21,01 +1,16% 20,72 21,02 20,87 20,93 21,01 2.085 53.020.073
17/6/2021 20,99 20,77 -0,62% 20,69 21,14 20,90 20,77 20,80 1.552 44.308.376
16/6/2021 21,20 20,90 -1,74% 20,85 21,35 21,05 20,90 20,92 1.707 50.936.066
15/6/2021 21,33 21,27 +0,24% 20,88 21,40 21,12 21,23 21,27 2.182 64.136.251
14/6/2021 20,46 21,22 +3,51% 20,42 21,22 20,83 21,22 21,27 1.961 62.490.509
11/6/2021 20,46 20,50 +0,10% 20,24 20,65 20,39 20,43 20,50 1.593 46.393.075
10/6/2021 20,38 20,48 +0,79% 20,31 20,50 20,41 0,00 0,00 1.491 40.872.814
9/6/2021 20,36 20,32 -0,05% 20,28 20,42 20,35 20,31 20,38 1.718 45.259.816
8/6/2021 20,50 20,33 -0,44% 20,28 20,58 20,38 20,33 20,38 2.467 66.837.589
7/6/2021 20,34 20,42 +0,59% 20,29 20,51 20,42 20,38 20,42 2.557 71.436.037
4/6/2021 20,49 20,30 -0,98% 20,23 20,51 20,33 20,30 20,34 3.108 85.093.102
2/6/2021 20,16 20,50 +1,13% 20,05 20,50 20,23 20,47 20,50 2.975 90.366.434
1/6/2021 20,16 20,27 +0,60% 20,08 20,48 20,25 20,26 20,27 2.883 84.880.184
31/5/2021 20,30 20,15 -0,98% 20,05 20,35 20,13 20,15 20,16 2.821 70.424.873
28/5/2021 20,65 20,35 -1,60% 20,13 20,70 20,27 20,33 20,35 3.319 82.661.848
27/5/2021 20,55 20,68 +0,88% 20,37 20,68 20,47 20,65 20,68 2.197 54.814.064
26/5/2021 20,65 20,50 -0,97% 20,50 20,77 20,59 20,50 20,53 1.444 36.196.582
25/5/2021 20,80 20,70 +0,29% 20,57 20,86 20,66 20,62 20,70 1.232 36.155.658
24/5/2021 20,50 20,64 +0,88% 20,39 20,75 20,61 20,63 20,64 1.538 43.896.831
21/5/2021 20,57 20,46 -0,78% 20,36 20,60 20,42 20,46 20,50 1.664 46.294.935
20/5/2021 20,52 20,62 +0,15% 20,44 20,68 20,56 20,55 20,62 1.147 35.682.080
19/5/2021 20,50 20,59 +0,39% 20,32 20,87 20,69 20,57 20,59 1.381 41.083.787
18/5/2021 20,70 20,51 -0,68% 20,35 20,90 20,52 20,51 20,55 1.494 42.427.867
17/5/2021 20,75 20,65 -0,72% 20,44 20,90 20,63 20,58 20,65 1.726 52.145.282
14/5/2021 20,19 20,80 +3,74% 20,16 20,85 20,59 20,73 20,80 1.692 52.461.920
13/5/2021 19,88 20,05 +1,37% 19,88 20,21 20,03 20,05 20,12 1.765 52.923.712
12/5/2021 20,14 19,78 -3,04% 19,74 20,31 19,91 19,78 19,80 5.185 136.676.127
11/5/2021 20,60 20,40 -0,87% 20,40 20,72 20,56 20,40 20,50 1.692 51.831.624
10/5/2021 20,77 20,58 -0,29% 20,31 20,80 20,48 20,58 20,65 2.111 55.046.467
7/5/2021 20,41 20,64 +1,67% 20,36 20,77 20,52 20,64 20,68 1.543 43.092.737
6/5/2021 20,50 20,30 -0,73% 20,26 20,59 20,40 20,29 20,30 2.216 61.316.360
5/5/2021 20,59 20,45 -1,11% 20,28 20,86 20,42 20,45 20,48 2.279 57.687.285
4/5/2021 20,99 20,68 -1,48% 20,50 21,07 20,75 20,65 20,68 2.344 63.560.266
3/5/2021 21,31 20,99 -0,52% 20,82 21,50 21,16 20,94 20,99 2.665 86.196.899
30/4/2021 21,50 21,10 -1,49% 21,01 21,52 21,30 21,10 21,30 1.858 56.247.139
29/4/2021 21,07 21,42 +2,00% 21,03 21,49 21,31 21,42 21,46 1.330 40.099.501
28/4/2021 21,10 21,00 +0,48% 20,79 21,15 20,93 21,00 21,02 1.828 48.269.896
27/4/2021 21,42 20,90 -2,38% 20,86 21,57 21,09 20,89 20,90 2.648 71.358.582
26/4/2021 21,69 21,41 -1,11% 21,31 21,81 21,46 21,41 21,47 1.866 58.207.930
23/4/2021 21,51 21,65 +0,93% 21,25 21,69 21,47 21,64 21,65 1.619 44.532.662
22/4/2021 21,85 21,45 -1,70% 21,39 21,99 21,66 21,41 21,45 1.944 62.628.052
20/4/2021 21,07 21,82 +3,12% 21,06 21,95 21,69 21,81 21,82 1.774 58.675.419
19/4/2021 21,32 21,16 -0,56% 21,04 21,49 21,19 21,15 21,16 2.396 79.028.252
16/4/2021 20,50 21,28 +1,87% 20,50 21,32 20,92 21,28 21,29 2.464 101.060.048
15/4/2021 21,02 20,89 +0,38% 20,66 21,40 20,96 20,82 20,89 4.137 165.132.664
14/4/2021 21,11 20,81 -1,65% 20,75 21,13 20,87 20,81 20,83 2.617 72.159.295
13/4/2021 21,16 21,16 0,00% 20,95 21,19 21,05 21,10 21,16 2.069 57.378.906
12/4/2021 21,29 21,16 -0,19% 21,05 21,39 21,14 21,16 21,17 1.927 57.278.344
9/4/2021 21,12 21,20 +0,19% 21,07 21,41 21,22 21,20 21,26 1.665 46.545.876
8/4/2021 21,47 21,16 -1,21% 20,97 21,52 21,19 21,16 21,21 2.726 75.112.790
7/4/2021 21,69 21,42 -1,20% 21,30 21,82 21,54 21,42 21,48 2.454 76.025.331
6/4/2021 21,70 21,68 +0,14% 21,61 21,89 21,72 21,68 21,74 2.519 81.540.848
5/4/2021 22,25 21,65 -2,48% 21,65 22,29 21,86 21,65 21,74 3.827 130.730.405
1/4/2021 21,50 22,20 +2,30% 21,50 22,23 21,88 22,20 22,25 6.494 232.226.115
31/3/2021 22,28 21,70 -2,60% 21,60 22,36 21,83 21,70 21,78 1.168 215.872.837
30/3/2021 22,00 22,28 +1,55% 21,77 22,28 22,05 22,09 22,28 1.324 45.017.998
29/3/2021 22,11 21,94 -0,72% 21,78 22,36 21,93 21,94 22,00 1.772 58.257.876
26/3/2021 22,60 22,10 -0,99% 21,91 22,65 22,19 22,10 22,29 1.483 44.614.737
25/3/2021 21,85 22,32 +2,34% 21,45 22,67 22,14 22,32 22,40 1.621 59.579.642
24/3/2021 21,99 21,81 -0,18% 21,77 22,35 22,08 21,81 21,90 1.452 49.131.214
23/3/2021 21,80 21,85 0,00% 21,74 22,10 21,90 21,85 22,00 1.193 41.868.405
22/3/2021 22,26 21,85 -1,93% 21,76 22,33 21,99 21,84 21,85 2.042 65.255.799
19/3/2021 21,83 22,28 +1,83% 21,75 22,53 22,26 22,28 22,33 1.955 66.977.962
18/3/2021 21,69 21,88 +1,06% 21,46 22,06 21,75 21,80 21,88 1.775 65.662.298
17/3/2021 21,00 21,65 +2,66% 20,64 21,70 21,19 21,65 21,69 1.816 67.728.166
16/3/2021 21,34 21,09 -0,99% 20,60 21,46 21,00 21,00 21,09 3.369 129.018.145
15/3/2021 21,21 21,30 +1,72% 21,03 21,47 21,21 21,17 21,30 4.152 183.754.328
12/3/2021 20,93 20,94 +0,24% 20,64 21,09 20,84 20,91 20,94 1.742 54.629.290
11/3/2021 20,36 20,89 +2,40% 20,24 21,06 20,78 20,82 20,89 1.771 59.627.886
10/3/2021 19,62 20,40 +3,82% 19,50 20,40 19,80 20,37 20,40 2.081 61.041.569
9/3/2021 20,00 19,65 -0,76% 19,60 20,20 19,78 19,65 19,68 2.689 81.710.370
8/3/2021 20,24 19,80 -2,22% 19,75 20,31 20,05 19,80 19,96 3.069 91.896.595
5/3/2021 20,44 20,25 -0,78% 20,11 20,79 20,32 20,25 20,32 2.304 71.698.719
4/3/2021 20,31 20,41 +2,05% 20,11 20,77 20,52 20,41 20,61 2.130 76.921.346
3/3/2021 19,90 20,00 +1,83% 19,24 20,24 19,57 20,00 20,08 3.804 113.873.616
2/3/2021 19,41 19,64 +0,92% 18,88 19,81 19,22 19,64 19,76 5.741 166.029.498
1/3/2021 20,29 19,46 -6,08% 19,38 20,39 19,77 19,45 19,46 9.356 231.497.879
26/2/2021 20,30 20,72 +1,42% 19,61 20,72 20,02 20,72 20,75 9.271 209.392.959
25/2/2021 20,86 20,43 -0,34% 20,14 20,95 20,53 20,31 20,43 2.914 89.510.653
24/2/2021 20,90 20,50 -1,73% 20,46 21,42 20,87 20,50 20,75 2.894 89.243.544
23/2/2021 20,80 20,86 +0,29% 20,75 21,38 20,98 20,86 20,87 3.049 95.581.433
22/2/2021 20,96 20,80 -1,28% 19,93 21,11 20,64 20,80 20,81 5.834 190.778.728
19/2/2021 21,35 21,07 -1,08% 20,93 21,42 21,13 21,06 21,07 4.046 120.363.950
18/2/2021 21,84 21,30 -2,11% 21,21 21,99 21,44 21,30 21,35 4.222 119.273.461
17/2/2021 22,07 21,76 -1,05% 21,62 22,25 21,76 21,76 21,83 3.502 101.919.322
12/2/2021 22,27 21,99 -1,04% 21,84 22,29 22,01 21,99 22,08 2.861 85.537.310
11/2/2021 22,11 22,22 +1,00% 22,01 22,42 22,21 22,22 22,23 1.616 49.256.096
10/2/2021 22,47 22,00 -2,14% 21,96 22,61 22,12 22,00 22,16 2.406 79.513.733
9/2/2021 22,05 22,48 +2,18% 21,90 22,78 22,44 22,42 22,48 2.167 82.729.558
8/2/2021 22,21 22,00 -0,81% 21,83 22,30 22,03 21,98 22,00 2.775 83.379.220
5/2/2021 21,90 22,18 +1,42% 21,68 22,33 22,01 22,17 22,18 2.746 88.949.173
4/2/2021 22,28 21,87 -1,49% 21,72 22,50 21,93 21,87 21,90 3.825 120.384.483
3/2/2021 22,28 22,20 -0,09% 22,05 22,59 22,24 22,20 22,25 3.195 100.252.160
2/2/2021 21,86 22,22 +2,02% 21,86 22,58 22,26 22,20 22,22 3.945 125.041.634
1/2/2021 21,80 21,78 +0,37% 21,59 22,16 21,80 21,78 21,80 8.792 259.822.951
29/1/2021 22,00 21,70 -1,36% 21,70 22,30 21,98 21,70 21,80 9.130 185.405.539
28/1/2021 21,87 22,00 +0,59% 21,75 22,48 22,12 22,00 22,04 2.206 77.174.899
27/1/2021 21,53 21,87 +1,58% 21,52 22,10 21,83 21,85 21,87 2.285 84.633.688
26/1/2021 21,79 21,53 -1,28% 21,31 22,32 21,89 21,53 21,54 4.500 140.876.901
22/1/2021 21,81 21,81 -1,22% 21,46 21,87 21,63 21,80 21,81 4.883 147.699.350
21/1/2021 22,59 22,08 -2,86% 21,97 22,59 22,20 22,07 22,08 5.953 180.997.187
20/1/2021 23,34 22,73 -3,24% 22,63 23,67 22,91 22,73 22,76 6.668 198.291.365
19/1/2021 23,75 23,49 -0,68% 23,30 23,83 23,47 23,37 23,49 3.515 107.578.483
18/1/2021 23,80 23,65 -0,42% 23,61 24,10 23,89 23,65 23,66 3.459 106.665.642
15/1/2021 23,52 23,75 +0,98% 23,31 23,89 23,61 23,73 23,75 3.522 108.721.983
14/1/2021 23,73 23,52 -0,80% 23,47 23,89 23,66 23,52 23,55 3.108 100.790.357
13/1/2021 23,60 23,71 +0,47% 23,36 23,90 23,51 23,50 23,71 4.729 147.892.774
12/1/2021 23,84 23,60 +1,07% 23,35 23,90 23,54 23,50 23,60 7.505 238.387.475
11/1/2021 23,66 23,35 -1,27% 23,33 24,13 23,58 23,35 23,37 143 241.512.491
8/1/2021 23,46 23,65 +1,68% 23,30 23,89 23,63 23,65 23,75 4.578 151.748.075
7/1/2021 23,89 23,26 -2,06% 23,23 24,16 23,74 23,26 23,35 6.581 180.670.837
6/1/2021 24,34 23,75 -2,42% 23,70 24,35 23,99 23,75 23,81 6.981 233.599.058
5/1/2021 25,10 24,34 -4,10% 24,16 25,10 24,35 24,34 24,35 8.299 282.194.723
4/1/2021 26,29 25,38 -3,86% 25,10 26,30 25,54 25,20 25,38 9.242 248.581.064
30/12/2020 28,00 26,40 -5,71% 25,90 28,01 26,18 26,35 26,40 82 423.498.025
29/12/2020 28,10 28,00 -0,04% 27,70 28,20 27,92 27,90 28,01 2.328 75.240.309
28/12/2020 27,82 28,01 +1,41% 27,76 28,38 28,05 28,01 28,10 2.257 88.279.438
23/12/2020 26,78 27,62 +3,14% 26,75 27,80 27,49 27,50 27,62 1.789 80.404.798
22/12/2020 26,89 26,78 +0,30% 26,56 26,94 26,72 26,78 26,88 1.730 64.302.558
21/12/2020 26,53 26,70 +0,11% 25,90 26,97 26,55 26,70 26,75 2.708 103.846.027
18/12/2020 26,25 26,67 +1,60% 26,13 26,75 26,48 26,66 26,67 1.928 72.565.445
17/12/2020 26,15 26,25 +1,04% 25,94 26,46 26,23 26,21 26,25 1.847 70.650.651
16/12/2020 26,30 25,98 -1,22% 25,61 26,37 25,89 25,98 26,08 3.125 109.841.985
15/12/2020 26,30 26,30 +0,77% 25,95 26,38 26,11 26,27 26,30 1.950 67.562.230
14/12/2020 26,72 26,10 -1,14% 26,00 26,89 26,46 26,10 26,20 2.042 72.447.999
11/12/2020 26,40 26,40 0,00% 26,08 26,72 26,42 26,40 26,71 1.685 71.347.476
10/12/2020 26,30 26,40 +0,61% 25,51 26,65 26,05 26,40 26,42 1.885 78.125.700
9/12/2020 26,52 26,24 -0,91% 26,05 26,75 26,43 26,24 26,30 1.936 71.513.777
8/12/2020 26,42 26,48 +0,30% 25,88 26,51 26,26 26,38 26,48 1.904 74.631.320
7/12/2020 26,74 26,40 -0,83% 26,04 26,98 26,55 26,40 26,42 2.667 100.289.794
4/12/2020 27,39 26,62 -2,02% 26,15 27,46 26,64 26,62 26,74 3.324 116.618.347
3/12/2020 27,28 27,17 -0,15% 26,88 27,54 27,22 27,17 27,30 3.074 103.499.357
2/12/2020 26,36 27,21 +3,70% 26,20 27,33 27,03 27,21 27,22 4.690 180.162.895
1/12/2020 25,00 26,24 +4,96% 24,95 26,53 25,40 26,24 26,41 410 289.809.179
30/11/2020 25,90 25,00 -3,70% 25,00 26,26 25,32 25,00 25,23 9.113 180.114.916
27/11/2020 25,96 25,96 0,00% 25,64 26,22 25,94 25,95 26,01 1.702 55.013.517
26/11/2020 25,00 25,96 +4,13% 24,91 26,10 25,45 25,88 25,96 1.567 56.742.579
25/11/2020 25,08 24,93 -0,87% 24,83 25,20 25,00 24,93 24,96 2.012 66.235.140
24/11/2020 24,88 25,15 +1,29% 24,74 25,19 24,95 25,10 25,15 1.721 59.026.686
23/11/2020 25,05 24,83 -0,12% 24,73 25,09 24,85 24,80 24,83 1.920 64.192.368
20/11/2020 25,00 24,86 +0,20% 24,77 25,15 24,92 24,86 24,94 1.643 60.729.388
19/11/2020 24,98 24,81 +0,04% 24,62 25,18 24,84 24,81 25,00 2.395 85.227.488
18/11/2020 25,00 24,80 -0,80% 24,80 25,46 25,10 24,80 24,89 1.917 65.455.353
17/11/2020 25,00 25,00 +0,40% 24,72 25,12 24,91 24,99 25,00 1.812 55.580.434
16/11/2020 25,00 24,90 +0,61% 24,68 25,49 24,86 24,90 25,00 2.271 78.016.514
13/11/2020 24,75 24,75 -0,36% 24,54 24,99 24,75 24,75 24,97 1.950 73.451.378
12/11/2020 26,07 24,84 -4,50% 24,60 26,07 25,09 24,83 24,84 3.005 100.259.068
11/11/2020 26,34 26,01 -1,81% 25,84 26,34 26,09 26,00 26,01 1.473 54.697.826
10/11/2020 26,40 26,49 +1,18% 25,88 26,62 26,32 26,41 26,49 1.600 59.810.062
9/11/2020 26,17 26,18 +0,31% 26,14 26,75 26,41 26,18 26,40 1.775 74.281.242
6/11/2020 25,90 26,10 +0,50% 25,32 26,12 25,75 26,10 26,11 1.738 63.609.091
5/11/2020 25,15 25,97 +4,47% 25,15 25,97 25,37 25,92 25,97 2.026 76.025.571
4/11/2020 24,54 24,86 -0,52% 24,20 25,00 24,75 24,86 24,90 2.961 79.138.283
3/11/2020 24,88 24,99 -7,44% 23,83 24,99 24,14 24,03 24,99 7.514 186.133.684
30/10/2020 24,30 27,00 +10,88% 23,64 27,00 24,03 24,97 27,00 4.559 142.021.644
29/10/2020 24,45 24,35 -0,94% 23,92 24,69 24,33 24,35 24,52 2.291 74.968.776
28/10/2020 25,46 24,58 -4,36% 24,30 25,50 24,65 24,58 24,62 3.967 127.981.965
27/10/2020 26,05 25,70 -0,62% 25,62 26,33 26,05 25,65 25,70 1.474 48.441.860
26/10/2020 25,67 25,86 +0,58% 25,46 25,98 25,75 25,85 25,86 1.218 41.531.524
23/10/2020 25,66 25,71 +0,67% 25,50 25,95 25,66 25,68 25,71 1.134 41.677.144
22/10/2020 25,40 25,54 +0,67% 25,21 25,61 25,42 25,54 25,60 1.521 49.062.087
21/10/2020 25,55 25,37 -0,63% 25,28 25,65 25,37 25,36 25,37 2.119 62.551.339
20/10/2020 25,65 25,53 -0,16% 25,42 25,97 25,60 25,53 25,56 1.820 53.137.621
19/10/2020 26,10 25,57 -1,31% 25,48 26,14 25,68 25,57 25,60 2.001 62.666.183
16/10/2020 26,34 25,91 -0,73% 25,58 26,34 25,89 25,82 25,91 1.892 61.357.419
15/10/2020 26,54 26,10 -1,84% 25,90 26,54 26,09 26,10 26,33 1.945 60.610.215
14/10/2020 26,41 26,59 +0,87% 26,36 26,83 26,59 26,58 26,59 1.480 52.140.178
13/10/2020 25,60 26,36 +2,49% 25,48 26,48 26,02 26,29 26,36 1.440 51.328.976
9/10/2020 25,73 25,72 -0,39% 25,51 25,99 25,71 25,72 25,75 1.440 52.840.738
8/10/2020 25,52 25,82 +1,14% 25,34 25,82 25,56 25,62 25,82 2.054 50.513.144
7/10/2020 25,45 25,53 +0,12% 25,19 25,82 25,49 25,53 25,68 1.358 49.036.572
6/10/2020 25,45 25,50 +1,03% 25,09 25,81 25,40 25,45 25,50 2.261 71.602.143
5/10/2020 25,25 25,24 +0,36% 25,03 25,50 25,29 25,24 25,39 2.803 75.054.547
2/10/2020 25,47 25,15 -1,26% 25,06 25,71 25,34 25,15 25,28 4.363 121.654.037
1/10/2020 25,31 25,47 +0,87% 25,18 26,00 25,39 25,47 25,54 8.623 215.432.034
30/9/2020 25,59 25,25 -1,33% 25,25 25,82 25,41 25,25 25,50 2.694 101.237.677
29/9/2020 26,10 25,59 -1,58% 25,42 26,10 25,68 25,58 25,59 1.913 61.525.565
28/9/2020 26,70 26,00 -2,59% 25,70 26,89 26,12 25,90 26,00 2.099 72.636.978
25/9/2020 26,99 26,69 -0,85% 26,41 27,01 26,58 26,63 26,69 1.706 58.738.677
24/9/2020 27,40 26,92 +0,34% 26,73 27,40 27,07 26,91 26,92 1.245 50.986.365
23/9/2020 27,10 26,83 -0,15% 26,83 27,39 27,11 26,83 26,95 1.307 45.851.517
22/9/2020 26,91 26,87 +0,22% 26,64 27,25 26,86 26,87 27,08 1.787 55.196.197
21/9/2020 26,73 26,81 +0,56% 26,00 26,98 26,62 26,81 26,85 2.283 74.285.361
18/9/2020 26,99 26,66 -1,22% 26,40 27,08 26,73 26,66 26,74 1.939 67.626.078
17/9/2020 26,99 26,99 -0,41% 26,73 27,26 26,95 26,96 26,99 1.275 46.734.038
16/9/2020 27,13 27,10 -0,15% 26,92 27,35 27,13 27,10 27,20 1.133 43.161.430
15/9/2020 27,21 27,14 -0,48% 26,90 27,69 27,20 27,05 27,14 1.534 60.904.863
14/9/2020 27,30 27,27 +0,07% 27,09 27,70 27,27 27,25 27,27 1.375 47.518.366
11/9/2020 28,15 27,25 -2,64% 26,85 28,15 27,29 27,24 27,53 1.933 72.696.311
10/9/2020 28,62 27,99 -2,30% 27,69 28,83 28,17 27,73 27,99 1.739 64.606.551

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.