O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

SAPR11F - SANEPAR - UNT N2

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 26,35 26,66 +0,79% 25,98 26,73 26,40 26,29 26,66 1.674 43.683.067
20/1/2025 25,81 26,45 +2,44% 25,78 26,50 26,19 26,23 26,45 1.528 35.788.294
17/1/2025 25,22 25,82 +2,10% 25,03 25,82 25,44 25,55 25,82 1.450 31.173.677
16/1/2025 25,70 25,29 -0,63% 25,01 25,70 25,19 25,24 25,29 1.979 47.523.569
15/1/2025 25,37 25,45 +0,51% 25,30 25,85 25,55 25,45 25,81 2.030 44.874.961
14/1/2025 25,42 25,32 +0,64% 25,03 25,85 25,25 25,32 25,51 1.434 41.350.171
13/1/2025 25,65 25,16 -2,59% 25,04 25,83 25,43 25,15 25,16 2.732 51.822.279
10/1/2025 26,25 25,83 -2,27% 25,61 26,43 25,85 25,79 25,83 1.835 49.626.835
9/1/2025 26,65 26,43 -0,56% 26,24 26,80 26,42 26,30 26,43 1.241 36.602.675
8/1/2025 26,34 26,58 +0,53% 26,18 26,81 26,46 26,55 26,58 1.447 45.248.872
7/1/2025 26,35 26,44 +0,65% 26,13 26,56 26,34 26,31 26,44 1.732 37.039.701
6/1/2025 26,24 26,27 +0,65% 25,56 26,43 26,07 26,12 26,27 2.230 58.924.675
3/1/2025 26,78 26,10 -2,76% 26,04 27,47 26,56 26,10 26,48 2.373 49.179.719
2/1/2025 27,00 26,84 -3,73% 26,59 27,19 26,89 26,65 26,84 2.538 56.546.754
30/12/2024 27,57 27,88 +1,53% 27,46 27,94 27,68 27,79 27,88 1.536 37.355.672
27/12/2024 26,79 27,46 +1,70% 26,79 27,75 27,41 27,46 27,65 1.362 36.559.472
26/12/2024 27,51 27,00 -0,92% 26,71 27,51 27,11 26,98 27,00 1.973 52.831.224
23/12/2024 27,79 27,25 -0,98% 27,05 27,79 27,37 27,25 27,39 2.395 54.901.623
20/12/2024 27,56 27,52 +0,18% 27,52 28,14 27,71 27,52 27,75 1.846 49.080.517
19/12/2024 27,53 27,47 -0,25% 27,30 27,90 27,68 27,47 27,78 2.027 42.504.214
18/12/2024 28,09 27,54 -1,89% 27,52 28,52 27,91 27,54 27,71 1.649 41.599.835
17/12/2024 28,00 28,07 +0,29% 27,65 28,48 28,15 27,88 28,07 1.630 39.198.563
16/12/2024 28,34 27,99 -0,57% 27,95 28,60 28,23 27,95 27,99 1.886 44.165.562
13/12/2024 28,43 28,15 -0,39% 28,10 28,52 28,34 28,15 28,49 1.334 29.982.782
12/12/2024 28,88 28,26 -2,55% 27,90 28,90 28,32 28,26 28,55 1.811 48.320.062
11/12/2024 29,58 29,00 -2,29% 28,72 29,98 29,28 28,80 29,00 1.554 53.078.978
10/12/2024 30,00 29,68 -0,13% 29,52 30,64 30,07 29,68 29,96 1.740 53.561.169
9/12/2024 30,82 29,72 -4,22% 29,34 31,11 30,01 29,71 29,72 2.149 58.252.767
6/12/2024 31,95 31,03 -2,82% 30,71 32,00 31,27 30,98 31,03 1.602 49.586.393
5/12/2024 31,15 31,93 +1,92% 30,97 31,95 31,64 31,65 31,93 1.677 64.200.982
4/12/2024 31,55 31,33 -1,01% 30,96 31,76 31,21 30,97 31,33 1.435 53.840.618
3/12/2024 31,18 31,65 +1,02% 30,71 31,95 31,34 31,65 31,80 2.291 64.982.781
2/12/2024 30,25 31,33 +2,15% 29,66 31,40 30,43 31,18 31,33 4.634 84.485.441
29/11/2024 28,72 30,67 +7,65% 27,84 30,67 29,08 30,42 30,67 2.004 62.611.922
28/11/2024 27,84 28,49 +2,37% 27,48 28,90 28,23 28,48 28,49 1.419 52.974.419
27/11/2024 27,09 27,83 +3,50% 26,93 28,40 27,79 27,83 28,06 1.811 52.594.417
26/11/2024 26,21 26,89 +2,28% 26,20 27,31 26,85 26,89 26,92 1.477 39.287.136
25/11/2024 26,18 26,29 +0,31% 26,06 26,47 26,19 26,29 26,44 1.922 43.831.627
22/11/2024 25,92 26,21 +0,77% 25,70 26,75 25,91 26,12 26,21 1.410 38.389.169
21/11/2024 26,13 26,01 -0,95% 25,80 26,14 25,92 25,91 26,01 2.002 48.909.149
19/11/2024 26,00 26,26 +1,47% 25,78 26,26 25,92 25,95 26,26 1.716 43.726.794
18/11/2024 25,99 25,88 -1,18% 25,66 26,22 25,86 25,80 25,88 2.669 53.380.178
14/11/2024 25,85 26,19 +1,16% 25,72 26,25 25,98 26,07 26,19 2.287 49.413.173
13/11/2024 26,60 25,89 -2,52% 25,89 26,79 26,27 25,88 25,89 1.678 47.936.786
12/11/2024 26,64 26,56 -0,30% 26,46 26,94 26,67 26,56 26,60 1.743 47.649.603
11/11/2024 26,02 26,64 +2,82% 25,90 26,67 26,37 26,50 26,64 1.723 45.707.869
8/11/2024 25,99 25,91 -0,15% 25,65 26,32 25,91 25,91 26,03 2.002 53.837.590
7/11/2024 26,36 25,95 -1,18% 25,85 26,76 26,16 25,95 26,00 1.983 50.968.959
6/11/2024 26,36 26,26 +1,08% 25,78 26,36 26,07 26,23 26,26 1.760 50.586.574
5/11/2024 26,44 25,98 -1,07% 25,83 26,55 26,09 25,98 26,40 2.268 64.719.787
4/11/2024 26,50 26,26 -0,34% 26,26 26,50 26,37 26,26 26,30 2.000 54.508.924
1/11/2024 27,05 26,35 -2,62% 26,24 27,09 26,60 26,32 26,35 5.305 84.924.079
31/10/2024 27,07 27,06 -0,22% 27,04 27,35 27,13 27,06 27,20 1.168 34.517.197
30/10/2024 27,01 27,12 -0,04% 27,00 27,33 27,16 27,12 27,15 1.056 33.643.925
29/10/2024 27,21 27,13 -0,62% 26,81 27,25 27,01 27,00 27,13 1.860 44.559.160
28/10/2024 27,15 27,30 +0,70% 27,11 27,40 27,20 27,12 27,30 1.416 37.981.132
25/10/2024 27,45 27,11 -1,31% 27,11 27,54 27,26 27,11 27,18 1.774 34.345.278
24/10/2024 27,28 27,47 +0,73% 27,01 27,47 27,21 27,45 27,47 1.276 38.895.109
23/10/2024 27,44 27,27 -1,34% 27,17 27,55 27,34 27,27 27,47 1.297 40.793.354
22/10/2024 27,35 27,64 -0,14% 27,31 27,71 27,52 27,53 27,64 1.355 36.313.700
21/10/2024 27,67 27,68 +0,47% 27,43 27,85 27,57 27,56 27,68 2.093 48.112.148
18/10/2024 28,05 27,55 -1,54% 27,55 28,14 27,78 27,55 27,79 1.387 41.895.256
17/10/2024 27,43 27,98 +1,82% 27,32 27,98 27,65 27,91 27,98 1.271 37.429.501
16/10/2024 27,60 27,48 -0,58% 27,18 27,90 27,32 27,18 27,48 2.193 55.733.885
15/10/2024 27,87 27,64 -0,68% 27,42 28,18 27,57 27,45 27,64 2.270 51.856.306
14/10/2024 27,33 27,83 +1,57% 27,23 27,97 27,51 27,83 27,89 2.280 53.812.883
11/10/2024 27,35 27,40 0,00% 27,20 27,49 27,34 27,40 27,43 1.192 41.738.561
10/10/2024 27,70 27,40 -0,72% 27,38 27,98 27,55 27,40 27,59 1.700 47.674.738
9/10/2024 28,36 27,60 -2,54% 27,56 28,36 27,84 27,60 27,65 1.881 52.992.379
8/10/2024 28,28 28,32 +0,39% 27,86 28,40 28,26 28,32 28,39 1.660 47.142.961
7/10/2024 27,98 28,21 +0,82% 27,39 28,25 27,94 28,06 28,21 2.954 80.588.168
4/10/2024 29,23 27,98 -3,65% 27,96 29,23 28,23 27,97 27,98 2.184 67.168.196
3/10/2024 29,28 29,04 -1,02% 28,81 29,38 28,99 28,84 29,04 1.320 39.710.296
2/10/2024 29,05 29,34 +0,62% 28,96 29,74 29,44 29,34 29,49 1.315 45.838.878
1/10/2024 29,69 29,16 -1,49% 29,04 30,05 29,42 29,10 29,16 3.755 61.198.415
30/9/2024 29,41 29,60 -0,90% 29,13 29,86 29,48 29,60 29,61 1.227 34.949.308
26/9/2024 29,94 29,87 -0,27% 29,72 30,19 29,86 29,80 29,87 1.135 34.822.066
25/9/2024 31,01 29,95 -3,54% 29,93 31,10 30,35 29,95 29,96 1.626 51.583.362
24/9/2024 31,16 31,05 -0,13% 30,93 31,59 31,18 31,01 31,13 1.171 43.258.288
23/9/2024 31,90 31,09 -2,81% 31,08 31,90 31,32 31,09 31,16 1.724 54.304.472
20/9/2024 31,70 31,99 +1,23% 31,34 31,99 31,54 31,73 31,99 1.240 47.671.296
19/9/2024 32,14 31,60 -1,56% 31,44 32,27 31,72 31,60 31,80 1.077 45.397.778
18/9/2024 32,40 32,10 -0,71% 31,85 32,43 32,13 32,10 32,26 1.065 37.904.540
17/9/2024 32,63 32,33 -0,15% 32,09 32,65 32,44 32,33 32,36 1.176 42.171.737
16/9/2024 32,41 32,38 +0,22% 32,12 32,54 32,32 32,38 32,40 2.095 56.714.255
13/9/2024 32,28 32,31 +0,50% 31,90 32,68 32,36 32,25 32,31 1.365 48.088.421
12/9/2024 31,74 32,15 +0,19% 31,38 32,54 32,02 32,15 32,39 1.359 44.092.374
11/9/2024 32,00 32,09 +1,10% 31,79 32,73 32,16 31,85 32,09 1.420 52.848.442
10/9/2024 30,31 31,74 +4,96% 30,00 32,18 31,12 31,74 31,94 1.924 67.118.028
9/9/2024 30,19 30,24 +0,67% 29,91 30,50 30,25 30,24 30,35 1.700 49.979.950
6/9/2024 29,85 30,04 +1,04% 29,72 30,64 30,15 29,97 30,04 1.710 62.594.507
5/9/2024 29,27 29,73 +1,47% 29,02 29,81 29,42 29,73 29,75 1.611 47.889.333
4/9/2024 29,53 29,30 -0,37% 28,99 29,53 29,22 29,30 29,32 1.665 48.242.879
3/9/2024 28,75 29,41 +2,05% 28,49 29,58 29,22 29,34 29,41 2.091 59.934.304
2/9/2024 28,84 28,82 +1,05% 28,50 28,84 28,62 28,70 28,82 3.164 54.852.811
30/8/2024 28,56 28,52 -0,04% 28,39 28,66 28,53 28,51 28,58 1.513 44.433.322
29/8/2024 28,73 28,53 -0,07% 28,48 28,74 28,56 28,52 28,53 953 31.527.864
28/8/2024 28,40 28,55 +0,71% 28,26 28,71 28,52 28,55 28,63 1.099 35.525.411
27/8/2024 28,61 28,35 -0,87% 28,25 28,61 28,43 28,35 28,51 1.238 42.190.383
26/8/2024 29,01 28,60 -1,65% 28,47 29,10 28,64 28,59 28,61 1.715 49.225.722
23/8/2024 28,81 29,08 +1,86% 28,61 29,20 28,95 29,05 29,08 1.417 40.505.515
22/8/2024 28,64 28,55 -0,52% 28,51 28,90 28,67 28,55 28,67 1.301 39.706.133
21/8/2024 28,75 28,70 -0,86% 28,51 28,86 28,68 28,64 28,70 1.635 46.571.639
20/8/2024 28,99 28,95 +0,28% 28,45 28,99 28,65 28,73 28,95 2.061 56.574.637
19/8/2024 28,60 28,87 +0,94% 28,48 28,87 28,71 28,84 28,87 1.997 52.988.014
16/8/2024 28,65 28,60 -0,17% 28,48 28,69 28,54 28,58 28,60 1.808 47.412.298
15/8/2024 28,72 28,65 +0,56% 28,50 28,76 28,58 28,58 28,65 1.838 44.427.701
14/8/2024 28,60 28,49 -0,77% 28,34 28,85 28,62 28,49 28,53 1.828 40.726.212
13/8/2024 28,84 28,71 +0,53% 28,40 28,84 28,68 28,60 28,71 3.240 54.481.296
12/8/2024 28,74 28,56 +0,28% 28,39 28,88 28,67 28,56 28,68 1.593 49.222.436
9/8/2024 28,75 28,48 -0,52% 27,19 28,75 28,26 28,48 28,65 3.130 62.458.699
8/8/2024 28,90 28,63 -1,00% 28,50 29,11 28,82 28,57 28,63 1.328 45.307.786
7/8/2024 28,82 28,92 -3,60% 28,66 29,26 28,94 28,91 28,92 1.546 52.728.752
6/8/2024 28,31 30,00 +7,03% 27,85 30,00 28,62 29,58 30,00 1.754 52.081.815
5/8/2024 28,49 28,03 -1,68% 27,68 28,49 28,21 28,03 28,12 2.220 59.658.375
2/8/2024 27,95 28,51 +1,53% 27,86 28,65 28,44 28,51 28,53 2.604 59.685.046
1/8/2024 27,58 28,08 +2,63% 27,36 28,17 27,92 27,96 28,08 3.383 55.125.013
31/7/2024 27,55 27,36 -0,33% 27,20 27,77 27,45 27,35 27,36 1.966 60.267.704
30/7/2024 26,56 27,45 +2,85% 26,54 27,54 27,14 27,45 27,47 1.365 41.726.924
29/7/2024 26,77 26,69 -0,89% 26,50 26,85 26,62 26,59 26,69 1.462 39.015.238
26/7/2024 26,52 26,93 +1,55% 26,52 26,95 26,74 26,88 26,93 1.142 31.478.333
25/7/2024 26,42 26,52 +0,45% 26,42 26,77 26,54 26,52 26,59 1.284 35.190.750
24/7/2024 26,39 26,40 +0,08% 26,38 26,69 26,49 26,38 26,53 1.366 32.762.191
23/7/2024 26,60 26,38 -1,35% 26,31 26,79 26,50 26,38 26,45 1.390 43.709.292
22/7/2024 26,25 26,74 +1,87% 26,23 26,77 26,56 26,62 26,74 1.685 41.377.490
19/7/2024 26,60 26,25 -0,83% 26,15 26,83 26,31 26,23 26,25 1.562 40.066.931
18/7/2024 26,98 26,47 -2,50% 26,32 27,20 26,63 26,38 26,47 2.096 47.419.994
17/7/2024 27,15 27,15 +0,18% 26,95 27,46 27,22 26,97 27,15 1.596 35.636.563
16/7/2024 26,86 27,10 +1,12% 26,74 27,22 27,04 27,07 27,10 1.106 35.174.174
15/7/2024 26,85 26,80 -0,33% 26,61 27,13 26,79 26,78 26,80 2.043 38.838.399
12/7/2024 26,81 26,89 +0,37% 26,69 26,97 26,81 26,75 26,89 1.466 38.435.392
11/7/2024 27,10 26,79 -0,37% 26,79 27,25 27,02 26,79 26,95 1.308 37.632.843
10/7/2024 27,17 26,89 -0,81% 26,89 27,39 27,15 26,89 26,97 1.638 37.689.737
9/7/2024 27,26 27,11 -0,66% 27,09 27,42 27,26 27,11 27,39 1.033 28.148.667
8/7/2024 27,46 27,29 -0,44% 27,04 27,49 27,21 27,20 27,29 1.875 41.186.446
5/7/2024 27,43 27,41 +0,40% 27,03 27,50 27,29 27,41 27,50 1.227 36.617.363
4/7/2024 26,82 27,30 +2,02% 26,82 27,46 27,26 27,30 27,32 1.220 35.461.912
3/7/2024 26,18 26,76 +2,18% 26,18 26,99 26,71 26,76 27,00 1.218 43.433.898
2/7/2024 26,35 26,19 -0,61% 25,92 26,39 26,13 26,16 26,19 2.440 61.397.548
1/7/2024 27,18 26,35 -3,94% 26,23 27,19 26,52 26,34 26,35 2.975 75.861.181
28/6/2024 27,51 27,43 -0,54% 27,34 27,70 27,54 27,43 27,55 1.867 52.648.828
27/6/2024 27,15 27,58 +1,88% 27,09 27,67 27,29 27,51 27,58 1.706 49.013.375
26/6/2024 27,44 27,07 -1,42% 26,96 27,50 27,19 27,07 27,25 1.778 39.073.802
25/6/2024 27,50 27,46 +0,07% 27,32 27,73 27,47 27,45 27,46 1.373 34.811.185
24/6/2024 26,85 27,44 +2,93% 26,65 27,55 27,28 27,41 27,44 1.712 45.488.888
21/6/2024 26,13 26,66 +2,50% 26,07 26,80 26,45 26,65 26,70 1.600 42.435.624
20/6/2024 26,30 26,01 -0,57% 25,90 26,64 26,14 26,00 26,01 1.483 41.597.857
19/6/2024 26,29 26,16 -0,49% 25,87 26,30 25,99 26,16 26,19 1.420 38.337.453
18/6/2024 26,08 26,29 +0,54% 25,91 26,29 26,06 26,10 26,29 1.572 41.478.568
17/6/2024 26,34 26,15 -0,46% 25,92 26,34 26,04 26,11 26,15 2.105 50.206.362
14/6/2024 26,42 26,27 -0,91% 26,10 26,57 26,25 26,27 26,42 1.181 37.181.408
13/6/2024 26,67 26,51 -0,34% 26,24 26,77 26,40 26,43 26,51 1.170 31.998.032
12/6/2024 27,30 26,60 -1,30% 26,50 27,51 26,81 26,60 26,67 1.237 37.315.661
11/6/2024 26,74 26,95 +1,28% 26,70 27,52 27,18 26,95 27,49 1.021 34.439.664
10/6/2024 27,21 26,61 -2,06% 26,51 27,21 26,74 26,61 26,76 2.042 49.680.405
7/6/2024 27,66 27,17 -1,63% 27,10 27,68 27,43 27,17 27,35 1.175 39.378.717
6/6/2024 27,65 27,62 0,00% 27,47 28,14 27,78 27,61 27,74 1.100 34.960.248
5/6/2024 27,81 27,62 -0,32% 27,40 27,97 27,65 27,60 27,62 1.168 38.077.515
4/6/2024 27,22 27,71 +1,84% 27,11 27,90 27,62 27,71 27,87 1.215 37.740.407
3/6/2024 27,31 27,21 -0,51% 27,07 27,63 27,34 27,21 27,33 2.043 48.026.047
31/5/2024 28,01 27,35 -3,12% 27,31 28,23 27,57 27,35 27,44 1.250 38.604.523
29/5/2024 27,76 28,23 +1,62% 27,42 28,23 27,80 28,02 28,23 1.095 33.952.490
28/5/2024 28,19 27,78 -0,96% 27,50 28,43 27,81 27,70 27,78 1.181 37.911.650
27/5/2024 28,13 28,05 0,00% 27,93 28,20 28,06 27,99 28,05 1.248 36.245.488
24/5/2024 28,48 28,05 -1,96% 28,05 28,67 28,39 28,05 28,19 1.075 31.105.304
23/5/2024 28,61 28,61 -0,24% 28,04 28,65 28,37 28,55 28,61 1.781 35.721.793
22/5/2024 29,00 28,68 -1,10% 28,45 29,00 28,64 28,52 28,68 1.054 39.722.228
21/5/2024 28,92 29,00 +0,83% 28,69 29,04 28,86 28,92 29,00 1.565 46.252.445
20/5/2024 28,76 28,76 0,00% 28,52 29,08 28,85 28,76 28,86 1.764 50.076.817
17/5/2024 27,89 28,76 +3,23% 27,85 28,83 28,60 28,75 28,76 1.479 46.359.219
16/5/2024 28,10 27,86 -0,85% 27,86 28,39 28,17 27,86 27,94 1.393 41.080.699
15/5/2024 28,18 28,10 -1,40% 28,00 28,48 28,17 28,10 28,30 1.612 38.502.530
14/5/2024 28,00 28,50 +2,52% 27,82 28,50 28,29 28,42 28,50 1.215 42.498.278
13/5/2024 27,35 27,80 +1,13% 27,35 28,29 27,96 27,80 28,02 1.581 51.054.991
10/5/2024 26,98 27,49 +1,93% 26,66 27,61 27,32 27,27 27,49 1.079 38.463.658
9/5/2024 27,21 26,97 +0,07% 26,57 27,25 26,86 26,97 27,04 1.182 37.484.581
8/5/2024 27,00 26,95 -0,22% 26,76 27,17 27,02 26,95 27,20 1.474 31.116.101
7/5/2024 27,28 27,01 -0,99% 26,83 27,28 27,02 27,01 27,15 1.230 32.872.272
6/5/2024 26,86 27,28 +2,94% 26,49 27,38 26,94 26,95 27,28 1.773 54.988.916
3/5/2024 26,31 26,50 +0,61% 26,09 26,80 26,36 26,48 26,50 1.385 46.909.592
2/5/2024 25,80 26,34 +2,41% 25,53 26,47 25,98 26,21 26,34 1.717 43.025.536
30/4/2024 26,02 25,72 -0,85% 25,61 26,06 25,79 25,72 25,80 1.447 39.245.795
29/4/2024 25,91 25,94 -0,12% 25,80 26,23 25,97 25,93 25,94 1.180 26.737.917
26/4/2024 25,81 25,97 +1,29% 25,80 26,35 26,11 25,97 26,00 996 26.861.956
25/4/2024 26,05 25,64 -1,69% 25,64 26,15 25,80 25,64 25,84 1.117 34.191.735
24/4/2024 26,17 26,08 -0,11% 26,06 26,55 26,25 26,07 26,08 1.036 35.839.355
23/4/2024 26,08 26,11 +0,46% 25,86 26,37 26,15 26,11 26,20 1.085 40.076.015
22/4/2024 25,59 25,99 +2,48% 25,26 26,42 25,98 25,99 26,12 1.946 49.136.061
19/4/2024 24,62 25,36 +3,34% 24,53 25,36 24,91 25,12 25,41 977 30.320.357
18/4/2024 24,82 24,54 -0,20% 24,47 24,87 24,64 24,53 24,54 1.268 33.217.422
17/4/2024 24,66 24,59 -0,04% 24,59 25,00 24,80 24,59 24,76 1.338 34.842.039
16/4/2024 24,87 24,60 -1,05% 24,52 24,92 24,72 24,60 24,70 1.744 44.859.005
15/4/2024 24,97 24,86 -1,04% 24,76 25,19 24,91 24,86 24,91 2.173 56.523.054
12/4/2024 25,40 25,12 -0,87% 24,91 25,41 25,07 25,08 25,12 2.353 60.630.393
11/4/2024 25,52 25,34 -0,98% 25,19 25,54 25,35 25,34 25,41 1.521 36.931.299
10/4/2024 25,88 25,59 -1,16% 25,37 25,99 25,52 25,40 25,59 2.004 45.352.889
9/4/2024 25,69 25,89 +0,50% 25,52 25,98 25,76 25,89 25,93 1.213 33.747.967
8/4/2024 25,46 25,76 +1,18% 25,30 25,76 25,48 25,69 25,76 1.773 42.972.065
5/4/2024 25,72 25,46 -0,93% 25,20 25,88 25,37 25,40 25,47 2.210 51.225.559
4/4/2024 25,46 25,70 +1,18% 25,46 25,89 25,63 25,64 25,74 1.183 38.567.206
3/4/2024 25,89 25,40 -1,51% 25,33 25,90 25,58 25,40 25,47 1.979 48.529.872
2/4/2024 25,80 25,79 +0,27% 25,52 25,90 25,71 25,75 25,79 1.850 49.112.662
1/4/2024 26,07 25,72 -1,19% 25,69 26,20 25,91 25,72 25,73 2.303 53.126.699
28/3/2024 26,12 26,03 -0,12% 25,81 26,35 26,03 26,02 26,06 1.440 49.390.391
27/3/2024 26,18 26,06 -0,53% 25,87 26,29 26,07 26,06 26,08 1.095 28.454.200
26/3/2024 26,11 26,20 +0,54% 26,00 26,44 26,17 26,06 26,20 916 29.007.653
25/3/2024 25,95 26,06 -0,11% 25,84 26,31 26,12 26,06 26,11 1.124 35.195.030
22/3/2024 26,18 26,09 -0,65% 25,79 26,30 26,05 26,06 26,09 1.038 32.061.740
21/3/2024 26,31 26,26 +0,15% 25,90 26,33 26,17 26,26 26,28 1.124 38.472.387
20/3/2024 25,61 26,22 +2,02% 25,61 26,39 25,98 26,20 26,22 1.262 36.584.107
19/3/2024 25,49 25,70 +0,43% 25,20 25,70 25,36 25,55 25,70 1.194 32.434.021
18/3/2024 25,97 25,59 -0,81% 25,40 25,98 25,60 25,46 25,59 1.616 38.912.740
15/3/2024 25,58 25,80 +0,82% 25,52 26,58 25,86 25,80 25,82 1.427 45.447.399
14/3/2024 25,54 25,59 +0,35% 25,02 25,60 25,32 25,45 25,59 1.381 33.460.015
13/3/2024 25,75 25,50 -1,16% 25,34 25,79 25,51 25,50 25,57 1.638 44.002.329
12/3/2024 25,80 25,80 0,00% 25,64 26,08 25,79 25,77 25,80 1.425 36.629.193
11/3/2024 26,28 25,80 -1,49% 25,69 26,34 25,93 25,80 25,81 1.769 49.963.714
8/3/2024 26,03 26,19 +0,85% 25,77 26,45 26,25 0,00 0,00 1.481 53.179.530
7/3/2024 25,48 25,97 +2,16% 25,34 26,08 25,68 25,97 26,08 1.360 48.052.504
6/3/2024 25,65 25,42 -1,63% 25,34 25,88 25,59 25,42 25,43 1.670 46.343.716
5/3/2024 26,00 25,84 -0,04% 25,43 26,38 25,75 25,66 25,84 1.592 47.386.548
4/3/2024 26,25 25,85 -1,30% 25,85 26,39 26,07 25,85 25,95 1.748 45.782.971
1/3/2024 25,85 26,19 +1,51% 25,77 26,20 26,01 26,00 26,19 1.445 45.739.534
29/2/2024 25,97 25,80 -0,62% 25,78 26,06 25,91 25,80 26,06 1.365 36.038.165
28/2/2024 25,94 25,96 +0,31% 25,88 26,39 26,16 25,96 26,30 1.320 31.274.187
27/2/2024 25,75 25,88 +0,58% 25,63 26,05 25,89 25,88 25,99 1.288 31.333.405
26/2/2024 25,80 25,73 -0,12% 25,60 26,03 25,77 25,73 25,76 1.529 37.245.734
23/2/2024 26,33 25,76 -1,68% 25,73 26,35 25,88 0,00 0,00 1.761 40.166.405
22/2/2024 26,19 26,20 +1,00% 25,85 26,35 26,08 26,16 26,20 1.356 32.771.615
21/2/2024 26,46 25,94 -1,29% 25,93 26,51 26,07 25,94 26,14 1.575 44.197.887
20/2/2024 26,30 26,28 -0,61% 26,12 26,53 26,34 26,28 26,52 1.831 44.874.830
19/2/2024 26,62 26,44 -0,23% 26,04 26,62 26,23 26,44 26,46 1.649 39.047.295
16/2/2024 26,33 26,50 +0,38% 26,07 26,84 26,51 26,50 26,55 1.586 38.504.101
15/2/2024 26,27 26,40 -0,34% 25,72 26,54 26,18 26,20 26,40 1.981 52.382.004
14/2/2024 27,94 26,49 -4,92% 26,16 27,95 26,80 26,48 26,49 2.078 52.971.972
9/2/2024 27,35 27,86 +2,13% 26,88 28,25 27,85 0,00 0,00 1.168 39.183.185
8/2/2024 27,88 27,28 -2,08% 27,05 27,88 27,29 27,21 27,28 1.291 37.126.786
7/2/2024 27,55 27,86 +0,72% 27,40 27,90 27,71 27,74 27,86 1.258 34.348.220
6/2/2024 27,47 27,66 +1,06% 27,11 27,79 27,57 27,50 27,66 1.301 41.431.058
5/2/2024 27,19 27,37 -0,58% 26,83 27,68 27,13 27,37 27,55 1.587 43.508.975
2/2/2024 28,17 27,53 -2,24% 27,19 28,19 27,42 27,37 27,53 1.499 45.020.486
1/2/2024 28,08 28,16 +0,28% 27,34 28,49 27,70 28,10 28,16 1.357 44.329.786
31/1/2024 27,70 28,08 +1,59% 27,63 28,66 28,19 27,90 28,08 1.165 32.479.497
30/1/2024 27,78 27,64 -0,50% 27,55 27,89 27,70 27,64 27,75 1.007 27.220.766
29/1/2024 28,14 27,78 -1,84% 27,60 28,28 27,80 27,78 27,89 1.443 35.768.605
26/1/2024 28,19 28,30 -0,60% 27,85 28,30 28,09 28,06 28,30 928 32.339.360
25/1/2024 28,48 28,47 +0,60% 28,20 28,60 28,33 28,20 28,47 843 24.444.243
24/1/2024 28,75 28,30 -1,57% 28,30 28,99 28,65 28,30 28,73 901 28.816.878
23/1/2024 28,23 28,75 +2,68% 28,23 28,75 28,50 28,51 28,75 876 31.091.452
22/1/2024 28,45 28,00 -0,71% 27,92 28,65 28,29 28,00 28,13 1.664 38.223.340
19/1/2024 28,31 28,20 -1,12% 28,16 28,81 28,39 28,20 28,43 981 37.741.976
18/1/2024 29,12 28,52 -2,19% 28,27 29,19 28,49 28,33 28,52 1.193 33.166.161
17/1/2024 29,05 29,16 +0,52% 28,95 29,36 29,21 28,92 29,16 927 32.990.415
16/1/2024 29,39 29,01 -1,33% 28,95 29,44 29,19 29,01 29,26 1.403 40.715.818
15/1/2024 29,00 29,40 +1,38% 28,82 29,40 29,14 29,22 29,40 1.677 44.721.649
12/1/2024 29,05 29,00 -0,28% 28,41 29,08 28,82 28,86 29,00 833 30.651.233
11/1/2024 29,20 29,08 -0,41% 28,56 29,20 28,85 28,93 29,08 1.197 34.393.471
10/1/2024 28,90 29,20 +0,72% 28,73 29,20 28,93 29,10 29,20 1.088 33.663.539
9/1/2024 28,28 28,99 +1,76% 28,01 28,99 28,45 28,79 28,99 1.419 34.622.493
8/1/2024 27,66 28,49 +2,85% 27,50 28,49 27,91 28,31 28,49 1.766 48.115.573
5/1/2024 27,43 27,70 +0,87% 27,06 27,85 27,56 27,70 27,74 1.330 40.144.483
4/1/2024 28,47 27,46 -3,45% 27,35 28,50 27,69 27,38 27,46 1.847 54.544.585
3/1/2024 28,30 28,44 +0,46% 28,03 28,44 28,27 28,39 28,44 1.461 41.777.136
2/1/2024 28,47 28,31 -2,71% 28,00 28,61 28,28 28,25 28,31 2.244 61.152.862
28/12/2023 28,99 29,10 +0,17% 28,84 29,16 29,02 29,07 29,10 1.151 38.160.809
27/12/2023 28,75 29,05 +0,87% 28,58 29,05 28,76 28,92 29,05 1.302 42.284.516
26/12/2023 29,21 28,80 -1,37% 28,74 29,35 29,02 28,78 28,80 1.635 44.947.219
22/12/2023 29,23 29,20 +0,65% 28,88 29,36 29,09 29,20 29,26 1.157 33.070.352
21/12/2023 29,13 29,01 -0,79% 28,83 29,37 29,07 29,01 29,03 1.079 37.203.482
20/12/2023 29,14 29,24 +1,00% 28,84 29,24 29,01 29,20 29,24 1.485 44.714.957
19/12/2023 29,50 28,95 -1,83% 28,87 29,65 29,09 28,95 29,12 1.249 37.278.825
18/12/2023 29,22 29,49 +0,79% 29,00 29,49 29,29 29,39 29,49 1.664 42.257.875
15/12/2023 29,36 29,26 +0,21% 28,65 29,55 29,02 29,03 29,26 1.725 46.328.809
14/12/2023 29,30 29,20 +0,83% 29,13 29,63 29,35 29,20 29,49 1.480 52.699.543
13/12/2023 28,45 28,96 +1,26% 28,45 29,28 28,89 28,96 29,20 1.159 39.149.964
12/12/2023 28,26 28,60 +1,20% 28,01 28,60 28,33 28,42 28,60 1.309 33.017.125
11/12/2023 27,87 28,26 +0,93% 27,37 28,26 27,76 28,12 28,26 1.806 42.132.377
8/12/2023 27,95 28,00 +0,18% 27,57 28,06 27,88 27,95 28,00 1.881 32.407.479
7/12/2023 27,43 27,95 +1,27% 27,23 28,10 27,71 27,80 27,95 3.364 43.314.661
6/12/2023 27,39 27,60 +0,22% 27,23 27,60 27,49 27,48 27,60 1.154 38.324.949
5/12/2023 26,67 27,54 +3,46% 26,67 27,54 27,15 27,44 27,54 1.439 53.298.680
4/12/2023 26,55 26,62 +0,26% 26,36 26,85 26,67 26,60 26,79 1.592 39.048.826
1/12/2023 26,23 26,55 +2,15% 26,19 26,55 26,40 26,50 26,55 1.773 43.591.917
30/11/2023 25,59 25,99 +2,24% 25,36 26,56 25,95 25,99 26,30 1.618 73.284.696
29/11/2023 25,57 25,42 -0,35% 25,41 25,85 25,64 25,42 25,62 873 23.629.395
28/11/2023 25,25 25,51 +0,59% 25,18 25,80 25,60 25,51 25,74 1.180 28.921.997
27/11/2023 25,29 25,36 +0,63% 25,13 25,59 25,34 25,20 25,36 1.018 27.084.177
24/11/2023 25,69 25,20 -1,72% 25,19 25,75 25,34 25,20 25,33 976 24.729.464
23/11/2023 25,65 25,64 +0,47% 25,41 25,77 25,57 25,41 25,64 943 24.461.132
22/11/2023 25,73 25,52 -1,54% 25,27 26,20 25,77 25,52 25,56 1.389 33.760.312
21/11/2023 26,05 25,92 -0,27% 25,56 26,14 25,85 25,75 25,92 1.779 38.550.417
20/11/2023 25,75 25,99 +0,78% 25,54 26,15 25,94 25,99 26,15 1.558 40.891.043
17/11/2023 25,63 25,79 +1,18% 25,22 25,82 25,52 25,64 25,80 1.274 35.593.176
16/11/2023 25,36 25,49 +0,39% 25,16 25,90 25,59 25,49 25,79 2.144 47.249.457
14/11/2023 25,18 25,39 +0,55% 24,91 25,52 25,23 25,30 25,39 1.590 43.236.798
13/11/2023 24,42 25,25 +4,86% 24,35 25,35 24,70 25,09 25,25 1.616 42.366.660
10/11/2023 23,99 24,08 +0,33% 23,95 24,69 24,43 24,06 24,08 1.904 45.205.329
9/11/2023 23,55 24,00 +2,04% 23,41 24,00 23,82 23,76 24,00 1.329 33.769.084
8/11/2023 23,45 23,52 +0,09% 23,16 23,52 23,32 23,29 23,52 1.099 32.004.125
7/11/2023 22,92 23,50 +2,93% 22,82 23,50 23,25 23,31 23,50 1.406 29.767.151
6/11/2023 22,91 22,83 -1,17% 22,76 23,09 22,91 22,83 22,99 1.460 34.930.128
3/11/2023 22,62 23,10 +2,30% 22,46 23,11 22,83 22,88 23,10 1.379 33.220.166
1/11/2023 21,75 22,58 +3,86% 21,75 22,58 22,19 22,47 22,58 1.501 31.793.580
31/10/2023 22,44 21,74 -2,20% 21,65 22,59 22,06 21,69 21,74 3.306 34.089.009
30/10/2023 22,86 22,23 -2,71% 22,20 23,14 22,64 22,23 22,42 2.610 36.507.326
27/10/2023 23,14 22,85 -1,68% 22,74 23,48 23,11 22,85 22,94 814 22.826.855
26/10/2023 23,20 23,24 +0,56% 22,97 23,45 23,26 23,18 23,24 835 18.772.040
25/10/2023 23,29 23,11 +0,30% 22,87 23,37 23,10 23,11 23,20 982 23.177.587
24/10/2023 22,82 23,04 +1,68% 22,81 23,35 23,12 23,04 23,35 1.084 25.570.126
23/10/2023 22,65 22,66 +0,62% 22,61 23,23 22,96 22,66 22,77 1.326 29.115.737
20/10/2023 22,23 22,52 +1,44% 22,18 22,88 22,57 22,50 22,65 1.360 25.651.065
19/10/2023 22,54 22,20 -0,94% 22,20 22,80 22,51 22,20 22,28 1.215 27.609.106
18/10/2023 23,24 22,41 -3,03% 22,41 23,32 22,82 22,41 22,59 1.508 32.314.429
17/10/2023 23,94 23,11 -3,51% 23,04 23,99 23,39 23,11 23,29 1.560 32.474.828
16/10/2023 23,80 23,95 +0,63% 23,58 24,31 24,04 23,95 24,05 1.613 37.021.527
13/10/2023 23,36 23,80 +1,28% 23,03 24,10 23,77 23,76 23,80 1.540 34.221.383
11/10/2023 23,15 23,50 +0,26% 23,15 23,55 23,39 23,31 23,50 1.024 27.235.296
10/10/2023 23,17 23,44 +1,08% 23,10 23,53 23,30 23,16 23,44 1.502 32.831.766
9/10/2023 22,12 23,19 +5,17% 21,92 23,23 22,57 22,95 23,19 1.820 38.386.585
6/10/2023 22,19 22,05 -1,21% 21,83 22,27 22,03 22,05 22,15 1.455 32.622.209
5/10/2023 22,20 22,32 +1,27% 22,13 22,56 22,25 22,26 22,32 1.172 26.926.049
4/10/2023 22,17 22,04 -0,05% 22,02 22,39 22,16 22,04 22,27 1.306 34.428.868
3/10/2023 22,73 22,05 -2,65% 22,03 22,73 22,35 22,05 22,13 1.656 37.517.959
2/10/2023 22,85 22,65 -0,18% 22,42 23,10 22,80 22,65 22,80 1.761 33.404.784
29/9/2023 22,63 22,69 +0,22% 22,54 22,92 22,79 22,69 22,84 1.037 23.964.689
28/9/2023 22,61 22,64 +0,80% 22,34 22,72 22,58 22,64 22,65 970 20.571.982
27/9/2023 22,82 22,46 -2,31% 22,22 22,95 22,49 22,46 22,66 1.382 29.144.262
26/9/2023 23,23 22,99 -0,86% 22,79 23,34 22,97 22,87 22,99 1.412 28.957.719
25/9/2023 23,50 23,19 -1,86% 23,15 23,53 23,27 23,19 23,28 1.296 27.626.029
22/9/2023 23,63 23,63 +0,55% 23,36 23,80 23,65 23,63 23,64 1.264 21.671.515
21/9/2023 23,46 23,50 +0,51% 23,11 23,73 23,52 23,50 23,68 1.137 29.261.775
20/9/2023 23,31 23,38 +0,04% 23,27 23,50 23,38 23,32 23,38 1.337 28.924.136
19/9/2023 23,60 23,37 +0,30% 23,21 23,60 23,31 23,35 23,37 1.268 24.320.210
18/9/2023 23,59 23,30 -0,64% 23,22 23,60 23,38 23,30 23,47 1.660 35.890.223
15/9/2023 23,60 23,45 -1,14% 23,45 23,78 23,54 23,45 23,61 925 22.503.859
14/9/2023 23,68 23,72 +0,76% 23,31 23,90 23,51 23,70 23,72 1.217 34.503.485
13/9/2023 23,63 23,54 -0,30% 23,52 23,95 23,78 23,54 23,68 1.541 33.023.464
12/9/2023 23,35 23,61 +1,37% 23,33 23,61 23,48 23,53 23,61 1.398 33.977.756
11/9/2023 22,90 23,29 +2,42% 22,85 23,45 23,26 23,28 23,30 1.631 33.577.180
8/9/2023 22,65 22,74 +0,40% 22,58 23,00 22,74 22,74 22,93 1.229 24.588.128
6/9/2023 22,90 22,65 -1,05% 22,65 23,10 22,81 22,65 22,76 1.456 30.983.995
5/9/2023 23,05 22,89 -0,56% 22,75 23,20 22,90 22,89 22,96 1.701 31.281.613
4/9/2023 22,80 23,02 -0,35% 22,79 23,28 23,10 23,02 23,05 1.332 33.196.088
1/9/2023 22,75 23,10 +2,44% 22,65 23,21 23,06 23,00 23,10 1.378 32.991.052
31/8/2023 23,05 22,55 -3,01% 22,44 23,30 22,76 22,54 22,55 1.374 31.880.935
30/8/2023 23,12 23,25 0,00% 23,10 23,40 23,26 23,24 23,25 1.202 26.490.919
29/8/2023 22,91 23,25 +1,40% 22,88 23,25 23,08 23,17 23,25 1.448 34.943.553
28/8/2023 22,59 22,93 +1,51% 22,42 22,94 22,78 22,92 22,94 1.163 30.023.590
25/8/2023 22,42 22,59 +0,36% 22,34 22,79 22,56 22,47 22,59 966 24.174.124
24/8/2023 22,29 22,51 +1,03% 22,29 22,64 22,52 22,34 22,51 811 21.451.512
23/8/2023 22,42 22,28 -0,85% 22,16 22,59 22,35 22,22 22,28 1.175 26.167.056
22/8/2023 22,04 22,47 +1,86% 22,04 22,55 22,43 22,47 22,48 1.146 27.851.637
21/8/2023 22,28 22,06 -1,74% 21,85 22,30 22,03 22,06 22,29 1.321 32.934.469
18/8/2023 21,99 22,45 +1,86% 21,83 22,45 22,26 22,29 22,45 1.824 41.753.694
17/8/2023 22,25 22,04 -1,12% 21,81 22,25 21,97 21,85 22,04 1.148 22.958.986
16/8/2023 21,89 22,29 +1,36% 21,80 22,34 22,07 22,29 22,30 1.392 29.980.871
15/8/2023 22,03 21,99 -0,50% 21,64 22,04 21,85 21,87 21,99 1.274 37.195.188
14/8/2023 22,20 22,10 -0,36% 21,61 22,22 21,92 22,08 22,10 1.637 41.811.999
11/8/2023 21,05 22,18 +7,10% 21,05 22,28 21,91 22,05 22,18 2.441 57.112.023
10/8/2023 20,63 20,71 +0,19% 20,53 20,79 20,68 20,66 20,71 926 21.506.756
9/8/2023 20,84 20,67 -0,77% 20,45 20,89 20,59 20,62 20,67 1.483 29.041.646
8/8/2023 20,77 20,83 -0,19% 20,52 21,09 20,89 20,82 20,83 1.138 26.135.432
7/8/2023 20,88 20,87 -0,19% 20,68 20,91 20,77 20,72 20,87 1.272 29.887.229
4/8/2023 20,60 20,91 +0,58% 20,58 20,99 20,87 20,81 20,91 1.087 27.597.908
3/8/2023 20,80 20,79 +0,39% 20,66 20,97 20,76 20,73 20,79 1.166 31.670.453
2/8/2023 20,94 20,71 -0,91% 20,52 21,02 20,68 20,65 20,71 1.711 41.197.207
1/8/2023 20,86 20,90 -0,29% 20,58 21,06 20,77 20,85 20,90 1.843 50.541.361
31/7/2023 20,86 20,96 +0,19% 20,78 21,07 20,94 20,96 21,05 1.251 31.236.637
28/7/2023 20,89 20,92 -0,62% 20,73 21,00 20,84 20,82 20,92 883 19.617.591
27/7/2023 21,03 21,05 +0,24% 20,74 21,05 20,88 21,00 21,05 925 21.200.518
26/7/2023 20,92 21,00 -0,19% 20,66 21,05 20,81 20,97 21,00 897 21.725.366
25/7/2023 20,94 21,04 +0,91% 20,80 21,04 20,94 20,91 21,04 1.092 27.596.968
24/7/2023 20,77 20,85 +1,07% 20,61 20,91 20,77 20,85 20,89 1.121 27.856.720
21/7/2023 20,61 20,63 +0,39% 20,50 20,79 20,67 20,63 20,65 829 21.897.981
20/7/2023 20,59 20,55 +0,05% 20,44 20,69 20,55 20,55 20,64 907 24.389.058
19/7/2023 20,62 20,54 -0,34% 20,27 20,70 20,44 20,54 20,68 1.398 34.265.285
18/7/2023 20,73 20,61 -0,96% 20,55 20,85 20,68 20,61 20,71 1.050 25.314.190
17/7/2023 20,80 20,81 -0,34% 20,52 20,85 20,65 20,80 20,81 1.337 31.231.609
14/7/2023 21,00 20,88 -0,52% 20,61 21,00 20,69 20,76 20,88 1.890 36.853.522
13/7/2023 20,83 20,99 -0,05% 20,76 21,05 20,90 20,90 20,99 999 21.814.247
12/7/2023 21,08 21,00 0,00% 20,70 21,10 20,88 20,85 21,00 1.104 29.403.162
11/7/2023 20,96 21,00 -0,24% 20,60 21,03 20,82 20,91 21,00 1.435 34.598.250
10/7/2023 20,96 21,05 +0,77% 20,90 21,15 21,03 21,01 21,05 1.161 29.265.940
7/7/2023 20,74 20,89 -0,67% 20,64 21,05 20,87 20,89 20,92 1.131 26.051.435
6/7/2023 21,11 21,03 +0,53% 20,75 21,11 20,85 20,90 21,03 1.509 37.545.064
5/7/2023 21,04 20,92 -0,48% 20,83 21,20 20,95 20,92 21,07 1.414 32.892.380
4/7/2023 21,21 21,02 -0,99% 20,95 21,28 21,06 21,02 21,09 1.538 39.114.574
3/7/2023 21,10 21,23 -3,46% 20,86 21,60 21,08 21,23 21,25 1.906 52.253.685
30/6/2023 21,87 21,99 +1,06% 21,85 22,14 21,96 21,89 21,99 1.881 46.436.308
29/6/2023 21,70 21,76 +0,37% 21,53 21,85 21,72 21,76 21,84 1.244 32.081.828
28/6/2023 21,52 21,68 +1,83% 21,43 21,84 21,67 21,67 21,68 1.422 36.684.630
27/6/2023 21,82 21,29 -2,07% 21,19 21,96 21,44 21,29 21,52 2.280 53.782.427
26/6/2023 21,93 21,74 -0,73% 21,60 21,94 21,73 21,74 21,81 893 23.966.215
23/6/2023 21,68 21,90 +0,69% 21,51 22,16 21,87 21,90 21,92 1.421 36.622.665
22/6/2023 21,78 21,75 -0,23% 21,47 21,85 21,61 21,59 21,75 856 22.522.803
21/6/2023 21,85 21,80 +0,14% 21,43 21,92 21,68 21,80 21,81 1.325 34.555.972
20/6/2023 21,40 21,77 +1,30% 21,29 21,84 21,64 21,75 21,77 1.254 32.092.839
19/6/2023 21,44 21,49 -0,19% 21,34 21,59 21,46 21,48 21,49 1.150 29.653.516
16/6/2023 21,30 21,53 +0,37% 21,13 21,55 21,39 21,36 21,53 1.018 27.934.471
15/6/2023 21,60 21,45 -0,42% 21,19 21,60 21,33 21,39 21,45 1.231 29.384.577
14/6/2023 20,91 21,54 +1,70% 20,85 21,55 21,31 21,54 21,56 1.161 28.741.194
13/6/2023 21,62 21,18 -2,13% 20,92 21,74 21,18 21,03 21,18 1.795 37.943.742
12/6/2023 21,15 21,64 +1,60% 21,04 21,68 21,45 21,55 21,64 1.630 44.070.755
9/6/2023 21,15 21,30 +0,28% 21,01 21,30 21,18 21,22 21,30 1.022 27.797.121
7/6/2023 21,15 21,24 +0,38% 20,98 21,36 21,19 21,24 21,25 1.171 33.309.703
6/6/2023 20,71 21,16 +1,63% 20,70 21,16 20,99 21,08 21,16 1.053 26.346.256
5/6/2023 21,03 20,82 -1,79% 20,49 21,15 20,70 20,80 20,82 1.274 32.611.075
2/6/2023 20,41 21,20 +4,13% 20,41 21,39 21,09 20,99 21,20 1.547 39.745.818
1/6/2023 20,47 20,36 -0,68% 20,02 20,54 20,26 20,36 20,45 1.113 24.138.246
31/5/2023 20,70 20,50 -0,92% 20,33 20,77 20,52 20,50 20,59 1.121 26.115.159
30/5/2023 21,10 20,69 -1,90% 20,56 21,15 20,77 20,69 20,84 946 23.530.849
29/5/2023 20,87 21,09 +0,43% 20,66 21,09 20,89 21,07 21,09 837 24.340.437
26/5/2023 21,13 21,00 -0,62% 20,65 21,18 20,86 20,76 21,00 1.040 23.606.366
25/5/2023 20,72 21,13 +0,81% 20,72 21,18 21,04 21,02 21,15 900 24.852.733
24/5/2023 20,78 20,96 +0,87% 20,74 21,12 20,91 20,80 20,96 826 23.200.891
23/5/2023 20,85 20,78 -0,81% 20,60 21,03 20,84 20,78 20,83 862 21.551.616
22/5/2023 20,98 20,95 -0,24% 20,75 21,02 20,87 20,81 20,95 934 23.529.929
19/5/2023 21,05 21,00 -0,28% 20,79 21,18 20,97 20,92 21,00 1.016 26.818.849
18/5/2023 20,76 21,06 +1,89% 20,62 21,11 20,91 20,99 21,06 1.034 22.739.612
17/5/2023 21,05 20,67 -1,34% 20,67 21,13 20,94 20,67 20,85 1.051 26.443.799
16/5/2023 20,95 20,95 +0,53% 20,84 21,18 21,00 20,95 21,08 1.366 35.519.796
15/5/2023 20,39 20,84 +2,46% 20,20 20,99 20,73 20,84 20,91 1.478 37.017.749
12/5/2023 19,75 20,34 +4,04% 19,58 20,63 20,28 20,34 20,36 1.487 43.068.235
11/5/2023 19,74 19,55 -0,86% 19,55 19,85 19,72 19,55 19,75 901 25.135.507
10/5/2023 19,51 19,72 +1,08% 19,20 19,72 19,50 19,67 19,72 826 19.923.636
9/5/2023 19,56 19,51 -0,31% 19,33 19,66 19,50 19,50 19,51 845 21.835.729
8/5/2023 19,44 19,57 +0,62% 19,29 19,61 19,46 19,56 19,57 1.211 27.846.898
5/5/2023 19,50 19,45 -0,21% 19,27 19,60 19,45 19,41 19,45 957 24.830.305
4/5/2023 19,22 19,49 +2,26% 19,11 19,49 19,29 19,39 19,49 805 21.736.362
3/5/2023 18,96 19,06 +0,26% 18,93 19,30 19,11 19,06 19,19 1.000 23.647.865
2/5/2023 18,96 19,01 +0,58% 18,75 19,09 18,91 19,01 19,05 1.193 32.152.365
28/4/2023 18,92 18,90 +0,75% 18,64 19,00 18,78 18,90 18,96 909 23.397.754
27/4/2023 18,73 18,76 +0,32% 18,70 18,90 18,81 18,76 18,88 585 13.195.479
26/4/2023 18,76 18,70 +0,21% 18,62 18,98 18,79 18,70 18,75 639 15.855.960
25/4/2023 18,75 18,66 -0,85% 18,55 18,80 18,63 18,66 18,81 868 18.629.308
24/4/2023 18,78 18,82 -0,05% 18,67 18,84 18,77 18,73 18,82 842 20.444.645
20/4/2023 18,62 18,83 +1,24% 18,55 18,84 18,67 18,70 18,83 783 16.921.501
19/4/2023 18,79 18,60 -1,54% 18,57 18,93 18,68 18,60 18,81 1.129 22.545.778
18/4/2023 19,05 18,89 -0,79% 18,76 19,17 18,98 18,87 18,89 816 19.057.074
17/4/2023 19,05 19,04 -0,26% 18,62 19,11 18,88 19,04 19,05 1.143 27.395.744
14/4/2023 19,75 19,09 -2,60% 19,08 19,75 19,28 19,09 19,15 1.048 26.870.156
13/4/2023 19,10 19,60 +3,38% 18,97 19,60 19,35 19,35 19,60 1.019 28.280.250
12/4/2023 18,70 18,96 +2,16% 18,38 18,99 18,70 18,82 18,96 1.009 28.031.917
11/4/2023 19,07 18,56 -2,32% 18,16 19,12 18,42 18,47 18,56 1.821 42.941.908
10/4/2023 18,97 19,00 +0,37% 18,71 19,15 18,93 19,00 19,08 1.179 26.390.711
6/4/2023 19,36 18,93 -1,05% 18,90 19,61 19,17 18,93 19,00 1.047 27.315.897
5/4/2023 19,15 19,13 +1,27% 18,90 19,35 19,15 19,13 19,31 985 27.490.470
4/4/2023 18,29 18,89 +3,22% 18,28 19,22 18,68 18,89 19,00 1.328 34.265.922
3/4/2023 18,11 18,30 +1,61% 17,89 18,30 18,14 18,16 18,30 1.123 27.835.400
31/3/2023 18,19 18,01 -1,21% 18,01 18,35 18,19 18,01 18,19 938 21.103.599
30/3/2023 17,78 18,23 +2,01% 17,71 18,23 17,99 18,23 18,24 975 24.850.236
29/3/2023 17,71 17,87 +1,25% 17,43 17,87 17,56 17,79 17,87 667 16.712.562
28/3/2023 17,60 17,65 +1,32% 17,50 17,70 17,62 17,60 17,65 641 15.649.309
27/3/2023 17,40 17,42 +0,99% 17,33 17,59 17,47 17,42 17,57 714 17.284.402
24/3/2023 17,07 17,25 -0,29% 17,02 17,45 17,25 17,25 17,37 766 18.916.614
23/3/2023 17,23 17,30 +0,41% 16,85 17,46 17,04 17,15 17,30 1.439 29.848.827
22/3/2023 17,30 17,23 +0,06% 17,17 17,47 17,30 17,23 17,35 835 15.481.372
21/3/2023 17,48 17,22 -0,92% 17,20 17,48 17,31 17,22 17,35 810 19.598.870
20/3/2023 17,46 17,38 -1,81% 17,32 17,65 17,44 17,38 17,45 996 23.452.449
17/3/2023 17,76 17,70 -1,23% 17,47 17,89 17,69 17,70 17,71 943 23.754.373
16/3/2023 17,88 17,92 +0,11% 17,70 18,00 17,89 17,76 17,92 921 43.450.763
15/3/2023 17,40 17,90 +2,40% 17,28 17,95 17,69 17,86 17,90 1.116 24.424.263
14/3/2023 17,67 17,48 -0,85% 17,30 17,76 17,45 17,48 17,49 1.225 28.169.929
13/3/2023 17,65 17,63 +0,17% 17,31 17,90 17,70 17,63 17,73 1.133 28.527.867
10/3/2023 17,38 17,60 +1,27% 17,11 17,60 17,31 17,59 17,60 1.048 26.406.038
9/3/2023 17,19 17,38 +2,24% 17,10 17,45 17,25 17,30 17,38 1.028 24.872.796
8/3/2023 16,92 17,00 +0,47% 16,90 17,18 17,05 17,00 17,10 1.000 22.546.454
7/3/2023 17,06 16,92 -1,34% 16,80 17,14 16,91 16,92 17,00 1.714 39.393.842
6/3/2023 17,00 17,15 +0,59% 16,88 17,15 16,99 17,05 17,15 1.269 28.129.143
3/3/2023 16,94 17,05 +0,89% 16,85 17,16 16,97 17,05 17,06 1.560 36.988.229
2/3/2023 17,19 16,90 -1,80% 16,90 17,36 17,13 16,90 17,06 1.170 28.993.657
1/3/2023 17,06 17,21 +0,06% 17,01 17,26 17,11 17,16 17,21 1.154 27.639.962
28/2/2023 17,00 17,20 +1,18% 17,00 17,20 17,08 17,20 17,21 883 18.717.757
27/2/2023 17,02 17,00 +0,12% 16,99 17,20 17,07 17,00 17,05 905 22.069.944
24/2/2023 17,10 16,98 -0,29% 16,95 17,26 17,05 16,98 17,17 1.106 23.122.587
23/2/2023 17,03 17,03 0,00% 16,90 17,20 17,00 17,03 17,17 1.201 26.701.810
22/2/2023 17,38 17,03 -2,18% 17,01 17,40 17,11 17,03 17,19 1.166 25.922.549
17/2/2023 17,33 17,41 +0,93% 17,33 17,59 17,46 17,41 17,49 775 19.901.581
16/2/2023 17,50 17,25 -2,54% 17,18 17,57 17,34 17,25 17,45 981 23.299.288
15/2/2023 17,44 17,70 +0,57% 17,37 17,70 17,55 17,59 17,70 723 19.011.792
14/2/2023 17,54 17,60 +0,17% 17,35 17,68 17,52 17,41 17,60 883 20.600.917
13/2/2023 17,43 17,57 +1,44% 17,21 17,57 17,40 17,52 17,57 963 22.306.202
10/2/2023 16,95 17,32 +2,18% 16,94 17,47 17,27 17,32 17,40 810 20.078.641
9/2/2023 17,35 16,95 -2,19% 16,95 17,35 17,10 16,95 17,00 1.345 25.638.952
8/2/2023 17,31 17,33 +0,76% 17,14 17,39 17,24 17,33 17,36 901 19.514.211
7/2/2023 17,28 17,20 -0,75% 17,19 17,45 17,30 17,20 17,31 817 18.893.197
6/2/2023 17,51 17,33 +0,58% 17,08 17,51 17,21 17,28 17,33 1.192 26.876.295
3/2/2023 17,52 17,23 -1,26% 17,22 17,52 17,36 17,23 17,35 947 21.757.293
2/2/2023 17,39 17,45 +0,69% 17,26 17,74 17,55 17,45 17,74 1.036 24.406.411
1/2/2023 17,45 17,33 -0,69% 17,16 17,50 17,30 17,33 17,44 2.410 28.082.211
31/1/2023 17,14 17,45 +1,93% 17,09 17,45 17,28 17,29 17,45 865 20.938.327
30/1/2023 17,45 17,12 -2,51% 17,12 17,67 17,33 17,12 17,23 1.107 24.560.818
27/1/2023 17,39 17,56 +1,27% 17,30 17,56 17,42 17,52 17,56 799 20.883.444
26/1/2023 17,32 17,34 +0,17% 17,23 17,48 17,38 17,34 17,49 733 18.454.491
25/1/2023 17,15 17,31 +1,70% 17,06 17,36 17,21 17,27 17,31 911 20.909.382
24/1/2023 17,05 17,02 -0,06% 16,98 17,26 17,07 17,02 17,13 921 20.435.627
23/1/2023 17,25 17,03 -1,73% 17,03 17,32 17,19 17,03 17,23 1.435 26.331.186
20/1/2023 17,40 17,33 +0,64% 17,05 17,45 17,19 17,16 17,33 974 20.349.989
19/1/2023 17,27 17,22 -0,06% 17,13 17,38 17,23 17,22 17,30 938 18.060.185
18/1/2023 17,30 17,23 -0,40% 17,23 17,49 17,34 17,23 17,35 794 17.143.032
17/1/2023 17,28 17,30 +0,12% 17,11 17,37 17,24 17,15 17,30 815 17.657.590
16/1/2023 17,09 17,28 +1,05% 16,91 17,28 17,07 17,10 17,28 877 19.149.414
13/1/2023 17,26 17,10 -0,64% 16,92 17,47 17,10 17,00 17,10 1.445 25.953.480
12/1/2023 17,46 17,21 -0,52% 17,20 17,65 17,45 17,21 17,40 856 21.776.409
11/1/2023 17,14 17,30 +0,87% 17,06 17,54 17,29 17,30 17,35 872 18.950.130
10/1/2023 17,29 17,15 -0,81% 17,05 17,38 17,19 17,15 17,25 912 19.331.401
9/1/2023 16,96 17,29 +1,11% 16,69 17,29 16,96 17,21 17,29 1.163 23.968.841
6/1/2023 16,98 17,10 +0,59% 16,82 17,10 16,96 17,01 17,10 1.007 19.566.564
5/1/2023 16,72 17,00 +2,10% 16,61 17,00 16,82 16,95 17,00 886 17.520.372
4/1/2023 16,62 16,65 -0,48% 16,51 16,97 16,72 16,65 16,70 912 21.931.244
3/1/2023 16,87 16,73 -1,99% 16,47 17,15 16,68 16,61 16,73 1.660 32.689.319
2/1/2023 17,64 17,07 -5,43% 16,72 17,64 16,86 16,96 17,07 2.527 49.545.216
29/12/2022 18,22 18,05 -1,53% 17,93 18,45 18,13 18,05 18,32 1.111 27.189.500
28/12/2022 17,94 18,33 +3,04% 17,72 18,33 18,07 18,22 18,33 791 19.212.808
27/12/2022 18,19 17,79 -2,79% 17,69 18,22 17,86 17,79 17,95 841 21.045.861
26/12/2022 18,17 18,30 +0,44% 18,08 18,38 18,25 18,22 18,30 845 17.386.497
23/12/2022 17,88 18,22 +1,73% 17,81 18,22 18,04 18,10 18,22 697 17.022.116
22/12/2022 17,75 17,91 +1,30% 17,65 17,95 17,80 17,78 17,91 767 18.351.453
21/12/2022 17,69 17,68 +0,51% 17,21 17,85 17,63 17,68 17,70 981 26.792.755
20/12/2022 17,05 17,59 +3,17% 17,05 17,80 17,59 17,55 17,59 1.091 24.710.865
19/12/2022 16,85 17,05 +1,49% 16,82 17,25 17,06 17,05 17,10 1.225 26.553.885
16/12/2022 17,05 16,80 +0,60% 16,80 17,34 17,08 16,80 17,01 1.355 34.870.004
15/12/2022 16,71 16,70 -0,24% 16,43 17,01 16,79 16,70 16,75 854 20.231.579
14/12/2022 17,07 16,74 -1,99% 16,28 17,08 16,53 16,73 16,74 2.025 43.330.315
13/12/2022 17,49 17,08 -1,78% 16,94 17,49 17,14 17,08 17,09 1.183 25.487.625
12/12/2022 17,75 17,39 -2,36% 17,14 18,00 17,32 17,35 17,39 1.348 29.986.019
9/12/2022 17,93 17,81 +0,51% 17,55 17,93 17,73 17,66 17,81 541 13.068.242
8/12/2022 18,31 17,72 -2,64% 17,65 18,50 17,89 17,72 17,90 1.366 23.938.761
7/12/2022 18,02 18,20 +1,11% 18,02 18,50 18,36 18,20 18,38 689 16.369.343
6/12/2022 18,03 18,00 -0,17% 17,93 18,34 18,13 18,00 18,34 704 15.034.826
5/12/2022 18,17 18,03 -0,22% 17,89 18,17 18,02 17,90 18,03 917 21.510.820
2/12/2022 18,35 18,07 -1,90% 18,05 18,46 18,25 18,07 18,28 751 17.261.888
1/12/2022 18,87 18,42 -0,54% 18,42 19,16 18,77 18,42 18,60 832 21.712.983
30/11/2022 19,19 18,52 -3,49% 18,39 19,24 18,72 18,52 18,67 1.130 26.613.831
29/11/2022 19,52 19,19 -0,88% 19,06 19,55 19,22 19,19 19,20 523 15.052.193
28/11/2022 19,35 19,36 +1,10% 19,05 19,54 19,35 19,36 19,54 674 17.309.446
25/11/2022 19,04 19,15 +0,05% 18,89 19,42 19,19 19,15 19,25 610 20.549.626
24/11/2022 18,48 19,14 +3,68% 18,34 19,14 18,85 19,08 19,14 449 14.199.196
23/11/2022 18,92 18,46 -1,39% 18,31 18,92 18,50 18,31 18,46 529 14.264.725
22/11/2022 19,35 18,72 -2,25% 18,72 19,40 18,92 18,72 18,85 776 20.179.217
21/11/2022 17,00 19,15 +10,44% 17,00 19,65 19,11 19,15 19,30 2.258 80.758.262
18/11/2022 17,12 17,34 +2,18% 16,92 17,40 17,07 17,12 17,34 951 22.565.535
17/11/2022 17,33 16,97 -3,80% 16,71 17,39 16,93 16,97 17,18 2.136 55.253.290
16/11/2022 17,61 17,64 +0,40% 17,29 17,75 17,43 17,37 17,64 1.590 31.780.292
14/11/2022 17,82 17,57 -0,73% 17,56 18,14 17,76 17,57 17,84 979 22.672.323
11/11/2022 18,30 17,70 -0,34% 17,61 18,30 17,80 17,70 18,00 1.125 26.382.641
10/11/2022 17,77 17,76 -0,06% 17,76 18,79 18,15 17,76 18,16 1.024 27.376.517
9/11/2022 18,09 17,77 -1,28% 17,75 18,20 17,96 17,77 18,04 1.076 25.943.120
8/11/2022 18,10 18,00 -1,64% 17,82 18,34 18,06 18,00 18,24 965 24.999.236
7/11/2022 18,97 18,30 -4,59% 18,10 19,10 18,52 18,15 18,30 1.600 36.038.239
4/11/2022 19,82 19,18 -2,64% 18,94 19,90 19,26 18,95 19,18 1.523 35.091.944
3/11/2022 19,84 19,70 -0,45% 19,52 19,96 19,77 19,70 19,80 917 23.226.390
1/11/2022 19,22 19,79 +3,61% 19,22 20,19 19,83 19,79 19,85 1.657 51.472.547
31/10/2022 18,67 19,10 +0,53% 18,19 19,22 18,91 19,10 19,15 1.196 35.003.770
28/10/2022 18,58 19,00 +1,88% 18,58 19,20 18,96 19,00 19,20 764 22.949.351
27/10/2022 18,53 18,65 +1,52% 18,22 19,04 18,72 18,65 18,88 779 20.803.869
26/10/2022 18,58 18,37 -1,24% 18,15 18,60 18,36 18,37 18,50 707 15.857.499
25/10/2022 18,92 18,60 -2,11% 18,60 18,95 18,72 18,60 18,75 824 18.207.925
24/10/2022 18,34 19,00 +3,83% 18,22 19,00 18,64 18,86 19,00 1.060 27.002.393
21/10/2022 18,05 18,30 +1,39% 17,91 18,47 18,26 18,30 18,37 931 22.514.979
20/10/2022 18,10 18,05 +1,01% 17,92 18,14 18,01 17,95 18,08 718 16.941.349
19/10/2022 17,80 17,87 +0,68% 17,80 18,13 17,97 17,87 18,04 671 15.652.473
18/10/2022 17,80 17,75 -0,62% 17,68 17,90 17,80 17,75 17,89 823 16.022.221
17/10/2022 17,50 17,86 +2,06% 17,45 17,88 17,74 17,79 17,86 847 17.606.085
14/10/2022 17,71 17,50 -0,74% 17,45 17,75 17,62 17,50 17,54 894 20.554.131
13/10/2022 17,66 17,63 +0,11% 17,51 17,79 17,64 17,63 17,64 838 21.397.103
11/10/2022 17,91 17,61 -1,84% 17,61 17,98 17,77 17,61 17,88 870 20.545.883
10/10/2022 17,71 17,94 +1,36% 17,60 17,94 17,76 17,91 17,94 987 23.027.007
7/10/2022 18,02 17,70 -0,45% 17,70 18,04 17,81 17,70 17,76 988 22.444.683
6/10/2022 18,05 17,78 -0,11% 17,76 18,05 17,89 17,78 17,80 967 21.481.286
5/10/2022 18,01 17,80 -0,95% 17,80 18,20 17,91 17,80 17,95 918 21.645.118
4/10/2022 18,30 17,97 -2,71% 17,97 18,55 18,17 17,97 18,11 1.993 28.772.042
3/10/2022 17,20 18,47 +6,46% 17,20 18,52 18,14 18,37 18,47 1.580 39.666.273
30/9/2022 16,99 17,35 +2,54% 16,88 17,35 17,17 17,21 17,35 1.714 22.412.055
29/9/2022 17,11 16,92 -1,40% 16,85 17,23 16,97 16,92 16,99 1.764 39.939.401
28/9/2022 17,28 17,16 -0,69% 17,11 17,39 17,20 17,14 17,16 1.011 24.996.925
27/9/2022 17,53 17,28 -1,09% 17,25 17,64 17,35 17,28 17,32 1.421 24.257.317
26/9/2022 18,02 17,47 -2,62% 17,46 18,02 17,58 17,47 17,64 1.215 28.116.616
23/9/2022 17,94 17,94 +0,50% 17,82 18,12 17,96 17,94 17,97 842 21.107.616
22/9/2022 17,43 17,85 +2,00% 17,43 17,98 17,71 17,85 17,90 716 21.835.842
21/9/2022 17,44 17,50 +0,57% 17,26 17,52 17,38 17,45 17,50 960 21.493.242
20/9/2022 17,30 17,40 +0,87% 17,26 17,46 17,34 17,36 17,40 1.163 25.436.608
19/9/2022 17,31 17,25 -0,86% 17,13 17,40 17,25 17,25 17,34 1.043 24.491.889
16/9/2022 17,31 17,40 +1,22% 17,12 17,40 17,22 17,38 17,43 1.392 34.210.075
15/9/2022 17,19 17,19 +0,06% 17,17 17,33 17,24 17,19 17,23 1.195 27.248.322
14/9/2022 17,35 17,18 -0,98% 17,18 17,38 17,24 17,18 17,21 1.219 25.366.867
13/9/2022 17,60 17,35 -0,97% 17,29 17,70 17,40 17,35 17,36 1.417 32.502.770
12/9/2022 17,69 17,52 +0,17% 17,52 17,77 17,64 17,52 17,53 1.086 24.980.383
9/9/2022 17,37 17,49 +1,22% 17,32 17,70 17,52 17,49 17,60 1.009 24.411.910
8/9/2022 17,30 17,28 +0,06% 17,14 17,50 17,27 17,28 17,31 1.327 30.620.412
6/9/2022 17,50 17,27 -1,65% 17,20 17,50 17,28 17,27 17,28 1.743 38.275.279
5/9/2022 17,48 17,56 +0,46% 17,39 17,60 17,49 17,55 17,59 1.309 34.050.413
2/9/2022 17,38 17,48 +0,75% 17,36 17,60 17,46 17,48 17,50 1.246 34.552.921
1/9/2022 17,31 17,35 +0,23% 17,18 17,56 17,29 17,35 17,39 1.894 45.584.201
31/8/2022 17,30 17,31 -0,23% 17,23 17,59 17,39 17,31 17,36 2.065 51.142.805
30/8/2022 17,74 17,35 -1,98% 17,18 17,97 17,48 17,27 17,35 2.141 49.186.109
29/8/2022 17,59 17,70 +0,34% 17,43 17,88 17,71 17,70 17,73 1.158 27.945.337
26/8/2022 17,64 17,64 +0,17% 17,47 17,73 17,56 17,62 17,64 1.976 45.235.529
25/8/2022 17,96 17,61 -2,17% 17,53 18,02 17,68 17,60 17,61 2.057 45.942.940
24/8/2022 18,12 18,00 -0,66% 17,90 18,26 17,97 17,99 18,00 1.033 23.945.329
23/8/2022 18,50 18,12 -0,49% 17,95 18,50 18,06 18,12 18,20 1.183 25.349.137
22/8/2022 18,40 18,21 -1,03% 18,10 18,50 18,23 18,21 18,40 831 19.322.885
19/8/2022 18,62 18,40 -1,13% 18,37 18,70 18,49 18,40 18,50 721 17.666.678
18/8/2022 18,55 18,61 +0,59% 18,50 18,81 18,69 18,61 18,72 682 16.931.656
17/8/2022 18,33 18,50 +0,65% 18,31 18,60 18,47 18,50 18,58 805 18.637.494
16/8/2022 18,46 18,38 -0,43% 18,23 18,58 18,38 18,31 18,38 1.025 24.869.262
15/8/2022 18,00 18,46 +2,67% 17,86 18,50 18,32 18,40 18,46 1.168 26.859.575
12/8/2022 18,00 17,98 +0,78% 17,68 18,00 17,79 17,98 18,00 1.709 36.825.523
11/8/2022 18,21 17,84 -1,38% 17,78 18,27 17,95 17,84 18,16 1.314 29.152.631
10/8/2022 17,78 18,09 +1,69% 17,78 18,22 18,08 18,09 18,19 858 20.417.759
9/8/2022 18,26 17,79 -2,09% 17,70 18,37 17,91 17,79 17,95 1.708 36.950.428
8/8/2022 18,40 18,17 -2,15% 18,16 18,68 18,30 18,17 18,24 1.482 34.483.312
5/8/2022 19,27 18,57 -4,62% 18,18 19,27 18,55 18,40 18,57 2.344 50.215.852
4/8/2022 19,19 19,47 +2,15% 19,14 19,62 19,45 19,32 19,47 809 20.794.887
3/8/2022 18,57 19,06 +2,58% 18,45 19,24 18,88 19,06 19,22 879 22.690.608
2/8/2022 18,45 18,58 +0,70% 18,35 18,67 18,55 18,58 18,61 790 18.128.484
1/8/2022 18,60 18,45 -0,59% 18,33 18,77 18,53 18,45 18,52 1.019 24.868.610
29/7/2022 18,31 18,56 +1,70% 18,23 18,57 18,48 18,56 18,57 844 19.615.914
28/7/2022 18,51 18,25 -0,82% 18,24 18,67 18,36 18,25 18,37 741 17.147.717
27/7/2022 18,13 18,40 +2,22% 18,10 18,54 18,40 18,40 18,50 632 15.268.093
26/7/2022 18,12 18,00 -0,33% 17,95 18,24 18,06 18,00 18,16 652 15.206.857
25/7/2022 17,95 18,06 +1,06% 17,90 18,34 18,05 18,06 18,10 720 16.208.404
22/7/2022 17,98 17,87 +0,68% 17,69 17,98 17,82 17,84 17,87 741 16.006.959
21/7/2022 18,00 17,75 -0,39% 17,62 18,00 17,73 17,75 17,80 856 18.451.958
20/7/2022 17,80 17,82 +1,42% 17,69 18,07 17,92 17,82 18,01 667 16.357.302
19/7/2022 17,40 17,57 -0,96% 17,40 17,75 17,57 17,57 17,67 629 15.230.802
18/7/2022 17,85 17,74 -0,84% 17,46 17,94 17,68 17,51 17,74 1.223 26.395.341
15/7/2022 17,75 17,89 -0,06% 17,67 17,96 17,83 17,89 17,90 647 16.380.539
14/7/2022 17,96 17,90 -0,72% 17,71 17,96 17,82 17,90 17,91 911 18.254.408
13/7/2022 17,91 18,03 +1,01% 17,85 18,11 18,00 17,92 18,03 566 15.721.430
12/7/2022 17,66 17,85 +0,56% 17,61 18,05 17,84 17,85 17,98 815 20.192.968
11/7/2022 17,72 17,75 +0,34% 17,53 17,75 17,64 17,69 17,75 1.016 22.514.562
8/7/2022 17,95 17,69 -0,45% 17,61 17,95 17,70 17,69 17,75 964 20.394.991
7/7/2022 17,86 17,77 -0,39% 17,74 18,09 17,88 17,77 17,89 984 21.135.923
6/7/2022 17,67 17,84 +0,96% 17,55 18,00 17,82 17,84 17,93 791 19.581.800
5/7/2022 17,93 17,67 -2,64% 17,60 18,00 17,73 17,67 17,79 1.352 31.016.929
4/7/2022 18,30 18,15 -0,44% 17,88 18,41 18,07 17,89 18,15 1.256 26.794.785
1/7/2022 18,20 18,23 -0,92% 17,88 18,43 18,18 18,23 18,40 1.004 24.917.602
30/6/2022 18,34 18,40 +0,55% 18,16 18,64 18,40 18,40 18,47 1.266 30.082.488
29/6/2022 18,58 18,30 -1,35% 18,28 18,79 18,40 18,30 18,44 1.107 23.718.131
28/6/2022 18,88 18,55 -1,75% 18,50 19,07 18,66 18,54 18,55 1.282 30.531.785
27/6/2022 18,78 18,88 +0,69% 18,71 19,02 18,82 18,86 18,88 1.123 28.892.548
24/6/2022 18,65 18,75 +0,59% 18,51 18,88 18,71 18,75 18,81 1.696 41.185.511
23/6/2022 18,73 18,64 +1,64% 18,41 18,74 18,61 18,55 18,67 637 15.714.053
22/6/2022 18,35 18,34 -1,34% 18,18 18,67 18,46 18,34 18,45 721 15.983.978
21/6/2022 18,66 18,59 -0,32% 18,26 18,80 18,47 18,38 18,59 1.230 29.946.903
20/6/2022 18,85 18,65 -2,41% 18,61 19,29 18,75 18,65 18,66 1.312 27.523.989
17/6/2022 18,98 19,11 +0,05% 18,84 19,50 19,15 19,11 19,45 1.065 30.293.681
15/6/2022 19,00 19,10 +0,84% 18,90 19,22 19,04 19,02 19,10 775 20.570.596
14/6/2022 19,26 18,94 -1,41% 18,89 19,54 19,15 18,93 18,97 1.131 23.560.083
13/6/2022 19,22 19,21 -0,47% 19,10 19,41 19,25 19,21 19,38 865 23.125.703
10/6/2022 19,44 19,30 -1,03% 19,19 19,50 19,34 19,28 19,30 814 21.156.848
9/6/2022 19,80 19,50 -1,17% 19,46 19,85 19,66 19,50 19,62 781 19.208.798
8/6/2022 19,93 19,73 -1,84% 19,65 19,98 19,84 19,73 19,85 782 17.059.723
7/6/2022 19,95 20,10 +1,21% 19,75 20,10 19,92 19,95 20,10 809 18.283.910
6/6/2022 19,99 19,86 -0,70% 19,75 20,15 19,89 19,86 19,99 1.184 26.171.556
3/6/2022 20,54 20,00 -2,49% 20,00 20,60 20,20 20,00 20,10 993 24.233.413
2/6/2022 20,20 20,51 +1,53% 20,16 20,62 20,47 20,51 20,58 1.033 26.026.119
1/6/2022 20,11 20,20 +0,65% 19,94 20,32 20,16 20,20 20,28 936 24.780.639
31/5/2022 20,09 20,07 -0,50% 19,98 20,30 20,06 20,07 20,10 1.043 23.137.830
30/5/2022 20,33 20,17 -0,44% 20,04 20,47 20,19 20,11 20,17 812 19.883.760
27/5/2022 20,47 20,26 -0,73% 20,23 20,47 20,32 20,26 20,30 870 17.983.239
26/5/2022 20,31 20,41 -0,44% 20,31 20,63 20,42 20,41 20,45 625 15.204.678
25/5/2022 20,14 20,50 +0,15% 20,14 20,73 20,59 20,50 20,66 879 23.460.859
24/5/2022 20,05 20,47 +2,86% 20,00 20,47 20,24 20,17 20,47 998 25.646.066
23/5/2022 19,80 19,90 +0,25% 19,71 20,10 19,93 19,90 20,07 924 21.433.214
20/5/2022 19,87 19,85 +0,25% 19,70 20,01 19,83 19,80 19,85 685 15.539.586
19/5/2022 19,84 19,80 +0,41% 19,64 20,02 19,89 19,80 19,85 525 13.362.456
18/5/2022 19,98 19,72 -0,65% 19,70 20,05 19,86 19,72 19,80 624 20.599.389
17/5/2022 19,74 19,85 +1,22% 19,60 20,08 19,88 19,85 19,87 729 21.308.893
16/5/2022 19,70 19,61 -0,66% 19,61 19,84 19,70 19,61 19,77 1.553 30.162.201
13/5/2022 19,82 19,74 -0,30% 19,65 19,92 19,76 19,74 19,77 676 18.358.112
12/5/2022 19,70 19,80 -0,50% 19,53 19,80 19,68 19,60 19,80 556 14.050.613
11/5/2022 19,75 19,90 +0,51% 19,39 19,90 19,75 19,79 19,90 643 20.048.360
10/5/2022 19,32 19,80 +3,18% 19,32 19,80 19,58 19,49 19,80 595 18.020.270
9/5/2022 19,20 19,19 -0,57% 18,95 19,44 19,19 19,19 19,38 1.039 25.463.042
6/5/2022 19,23 19,30 +0,52% 19,13 19,51 19,28 19,20 19,30 910 20.800.359
5/5/2022 19,67 19,20 -2,78% 19,12 19,67 19,35 19,20 19,31 1.103 26.600.542
4/5/2022 19,53 19,75 +1,80% 19,21 19,80 19,46 19,60 19,75 1.941 21.869.916
3/5/2022 19,78 19,40 -0,51% 19,40 19,78 19,57 19,40 19,45 1.886 22.793.216
2/5/2022 19,85 19,50 -1,66% 19,36 20,00 19,56 19,50 19,60 1.212 28.909.429
29/4/2022 20,40 19,83 -0,65% 19,83 20,54 20,09 19,83 19,95 724 21.557.093
28/4/2022 20,06 20,01 +0,25% 20,01 20,39 20,23 20,01 20,34 597 18.685.843
27/4/2022 20,04 19,96 -0,70% 19,89 20,26 20,06 19,96 20,10 578 19.556.488
26/4/2022 19,98 20,10 +0,05% 19,90 20,21 20,00 19,94 20,10 798 19.558.250
25/4/2022 19,79 20,09 +1,31% 19,56 20,10 19,80 20,00 20,09 821 21.276.229
22/4/2022 19,73 19,83 +0,20% 19,71 19,98 19,84 19,80 19,83 984 28.879.800
20/4/2022 19,87 19,79 -2,22% 19,74 20,06 19,88 19,79 20,00 649 15.672.831
19/4/2022 20,34 20,24 0,00% 19,74 20,35 19,93 19,87 20,24 1.360 32.464.633
18/4/2022 20,47 20,24 -0,98% 20,24 20,62 20,39 20,24 20,44 1.611 24.334.115
14/4/2022 20,68 20,44 -1,06% 20,28 20,78 20,44 20,44 20,55 872 26.944.241
13/4/2022 20,60 20,66 +0,63% 20,47 20,80 20,65 20,60 20,66 633 21.276.561
12/4/2022 20,86 20,53 -1,35% 20,53 21,02 20,71 20,53 20,66 782 23.219.968
11/4/2022 20,71 20,81 +0,53% 20,66 21,23 20,99 20,81 20,92 2.006 62.601.009
8/4/2022 20,20 20,70 +2,63% 20,19 20,78 20,53 20,70 20,75 761 21.976.959
7/4/2022 20,36 20,17 0,00% 20,08 20,43 20,24 20,15 20,40 630 20.445.671
6/4/2022 20,25 20,17 -0,88% 20,00 20,40 20,16 20,17 20,28 738 20.971.077
5/4/2022 20,20 20,35 +0,74% 20,18 20,57 20,38 20,20 20,35 860 27.578.169
4/4/2022 20,64 20,20 -2,04% 20,18 20,71 20,32 20,20 20,40 1.268 29.251.549
1/4/2022 20,39 20,62 +1,08% 20,39 20,81 20,65 20,62 20,63 1.307 51.110.059
31/3/2022 20,43 20,40 -0,20% 20,30 20,55 20,41 20,40 20,44 793 23.406.901
30/3/2022 20,81 20,44 -1,73% 20,41 20,85 20,55 20,43 20,44 776 22.944.934
29/3/2022 20,53 20,80 +1,66% 20,37 20,85 20,63 20,74 20,80 1.019 32.175.155
28/3/2022 20,37 20,46 +0,54% 20,28 20,69 20,56 20,46 20,58 4.953 95.768.273
25/3/2022 20,35 20,35 +0,54% 20,19 20,55 20,31 20,35 20,37 922 30.975.561
24/3/2022 20,36 20,24 +0,40% 20,05 20,48 20,35 20,24 20,40 2.116 71.976.712
23/3/2022 19,86 20,16 +1,41% 19,85 20,34 20,14 20,16 20,30 780 21.669.073
22/3/2022 19,85 19,88 -0,60% 19,80 20,03 19,90 19,88 19,95 654 16.694.422
21/3/2022 19,88 20,00 +0,25% 19,68 20,03 19,81 19,88 20,00 866 27.655.818
18/3/2022 19,67 19,95 +0,25% 19,66 19,97 19,80 19,95 19,96 714 20.730.956
17/3/2022 19,80 19,90 +1,27% 19,58 19,99 19,81 19,89 19,90 642 17.336.236
16/3/2022 19,57 19,65 +0,72% 19,54 19,99 19,77 19,65 19,90 968 24.955.321
15/3/2022 19,46 19,51 -0,10% 19,38 19,77 19,58 19,51 19,64 774 21.365.941
14/3/2022 19,79 19,53 -1,31% 19,45 20,16 19,67 19,53 19,60 1.015 27.720.633
11/3/2022 20,14 19,79 -0,60% 19,79 20,34 20,04 19,79 20,02 754 17.085.169
10/3/2022 20,00 19,91 +0,10% 19,71 20,24 20,03 19,90 20,21 1.010 23.638.004
9/3/2022 19,59 19,89 +1,79% 19,54 20,32 20,05 19,89 20,26 906 25.993.230
8/3/2022 19,83 19,54 -1,56% 19,35 20,15 19,63 19,54 19,63 994 29.535.899
7/3/2022 20,43 19,85 -3,36% 19,85 20,78 20,36 19,85 20,00 1.138 38.008.269
4/3/2022 20,46 20,54 +0,39% 20,23 20,63 20,49 20,53 20,54 897 26.176.184
3/3/2022 20,06 20,46 +2,35% 20,00 20,72 20,50 20,46 20,50 1.432 47.573.502
2/3/2022 20,00 19,99 +0,65% 19,78 20,24 19,97 19,99 20,16 881 23.805.233
25/2/2022 19,95 19,86 +0,05% 19,85 20,38 20,03 19,86 20,00 870 25.317.681
24/2/2022 20,04 19,85 -1,98% 19,27 20,16 19,80 19,85 19,98 1.321 41.974.971
23/2/2022 19,78 20,25 +2,84% 19,70 20,48 20,26 20,19 20,25 1.176 37.543.564
22/2/2022 19,69 19,69 0,00% 19,69 20,04 19,84 19,69 19,72 618 19.267.126
21/2/2022 19,82 19,69 -1,25% 19,65 20,05 19,90 19,69 19,81 901 23.875.555
18/2/2022 19,75 19,94 +0,86% 19,61 19,98 19,84 0,00 0,00 599 20.756.482
17/2/2022 19,95 19,77 +0,05% 19,62 20,00 19,77 19,76 19,77 666 18.062.168
16/2/2022 19,70 19,76 +0,61% 19,70 20,03 19,84 19,76 19,84 669 19.498.502
15/2/2022 19,60 19,64 +0,46% 19,54 19,88 19,75 19,64 19,81 649 18.502.214
14/2/2022 19,83 19,55 -0,76% 19,46 19,97 19,62 19,55 19,62 814 22.830.564
11/2/2022 19,89 19,70 -1,01% 19,60 19,98 19,80 19,70 19,90 653 24.867.076
10/2/2022 19,71 19,90 +1,07% 19,67 19,99 19,81 19,69 19,90 521 16.125.803
9/2/2022 19,66 19,69 -0,25% 19,60 19,94 19,80 19,69 19,77 520 15.854.110
8/2/2022 19,69 19,74 +0,25% 19,56 19,88 19,75 19,74 19,78 676 24.552.123
7/2/2022 19,92 19,69 -0,56% 19,57 19,95 19,77 19,69 19,92 1.288 23.478.018
4/2/2022 20,00 19,80 +0,87% 19,66 20,06 19,82 19,80 19,95 788 16.322.086
3/2/2022 19,65 19,63 -0,61% 19,52 20,07 19,82 19,63 19,65 701 25.175.886
2/2/2022 19,82 19,75 -0,35% 19,54 19,94 19,69 19,60 19,75 842 22.431.338
1/2/2022 20,14 19,82 -1,39% 19,75 20,24 19,97 19,82 20,00 1.177 31.547.874
31/1/2022 19,51 20,10 +3,34% 19,44 20,26 19,92 20,10 20,23 1.650 40.936.763
28/1/2022 19,56 19,45 -0,61% 19,37 19,74 19,56 19,45 19,54 924 29.173.861
27/1/2022 19,17 19,57 +2,73% 19,17 19,65 19,40 19,57 19,60 896 25.229.136
26/1/2022 19,15 19,05 -0,88% 18,90 19,50 19,31 19,05 19,30 750 26.117.127
25/1/2022 18,90 19,22 +1,37% 18,55 19,25 18,99 18,98 19,22 953 26.865.471
24/1/2022 18,79 18,96 +0,85% 18,57 19,01 18,81 18,90 18,96 877 23.483.595
21/1/2022 18,85 18,80 -1,05% 18,57 18,92 18,68 18,66 18,80 851 28.906.506
20/1/2022 18,21 19,00 +4,91% 18,21 19,00 18,73 18,85 19,00 970 25.208.785
19/1/2022 17,76 18,11 +1,91% 17,76 18,27 18,12 18,11 18,12 901 18.875.737
18/1/2022 17,96 17,77 -1,28% 17,76 17,99 17,87 17,77 17,85 1.050 22.675.893
17/1/2022 17,65 18,00 +1,64% 17,63 18,10 17,92 18,00 18,04 1.176 22.345.799
14/1/2022 17,80 17,71 -0,51% 17,62 17,89 17,75 17,71 17,76 1.022 22.026.263
13/1/2022 17,70 17,80 +0,74% 17,60 17,87 17,74 17,70 17,80 745 21.563.434
12/1/2022 17,26 17,67 +2,32% 17,24 17,83 17,62 17,67 17,70 761 19.014.449
11/1/2022 17,17 17,27 +0,99% 17,13 17,45 17,30 17,25 17,27 958 21.990.348
10/1/2022 17,42 17,10 -2,29% 17,10 17,59 17,34 17,10 17,20 1.411 31.314.930
7/1/2022 17,30 17,50 +1,57% 17,02 17,55 17,42 17,50 17,54 1.027 27.331.672
6/1/2022 18,18 17,23 -5,33% 17,23 18,18 17,57 17,23 17,31 2.270 47.972.257
5/1/2022 17,99 18,20 +1,17% 17,77 18,28 17,98 17,89 18,20 1.213 32.966.186
4/1/2022 18,11 17,99 -0,66% 17,79 18,24 17,94 17,91 17,99 2.268 45.206.285
3/1/2022 18,95 18,11 -3,98% 18,05 18,99 18,33 18,11 18,12 2.798 61.810.272
23/12/2021 19,15 18,86 -0,37% 18,85 19,15 18,93 18,86 18,96 818 16.988.307
22/12/2021 19,00 18,93 -1,15% 18,85 19,18 18,98 18,93 19,13 607 14.464.307
21/12/2021 19,05 19,15 +0,95% 18,82 19,15 18,91 18,92 19,15 1.104 28.436.811
20/12/2021 19,20 18,97 -0,94% 18,92 19,30 19,05 18,97 19,10 1.154 30.075.275
17/12/2021 18,95 19,15 +0,52% 18,87 19,22 19,06 19,11 19,15 889 22.230.777
16/12/2021 19,39 19,05 -2,16% 18,95 19,39 19,06 19,00 19,09 788 21.670.055
15/12/2021 19,11 19,47 +1,88% 18,85 19,59 19,10 19,17 19,47 813 23.713.380
14/12/2021 19,07 19,11 -0,05% 18,83 19,30 19,07 19,11 19,12 1.045 25.283.264
13/12/2021 19,30 19,12 -0,10% 18,90 19,44 19,14 19,12 19,18 933 32.890.024
10/12/2021 19,38 19,14 -0,83% 19,14 19,73 19,39 19,14 19,30 769 26.446.342
9/12/2021 19,81 19,30 -2,53% 19,27 19,97 19,45 19,30 19,33 873 29.288.086
8/12/2021 19,44 19,80 +1,85% 19,37 20,02 19,81 19,80 19,96 792 23.518.458
7/12/2021 19,93 19,44 -2,56% 19,44 20,02 19,68 19,44 19,70 842 24.486.230
6/12/2021 19,75 19,95 +1,79% 19,60 20,15 19,98 19,85 19,95 1.044 33.550.084
3/12/2021 19,82 19,60 -0,10% 19,55 20,00 19,79 19,60 19,75 814 26.474.247
2/12/2021 19,00 19,62 +3,26% 19,00 19,93 19,63 19,62 19,85 1.197 36.035.257
1/12/2021 18,87 19,00 +0,80% 18,68 19,16 18,94 18,90 19,00 1.020 30.163.454
30/11/2021 18,71 18,85 +0,80% 18,60 18,89 18,75 18,81 18,85 961 28.594.642
29/11/2021 18,93 18,70 -1,53% 18,65 18,96 18,79 18,70 18,95 828 26.183.265
26/11/2021 18,65 18,99 +0,32% 18,53 18,99 18,82 18,83 18,99 837 23.819.921
25/11/2021 18,55 18,93 +1,34% 18,55 19,13 18,97 18,93 19,07 590 17.830.378
24/11/2021 18,56 18,68 +0,76% 18,37 18,73 18,52 18,61 18,68 733 22.284.309
23/11/2021 18,49 18,54 +0,32% 18,39 18,77 18,55 18,54 18,69 773 25.739.461
22/11/2021 18,78 18,48 -1,75% 18,35 18,84 18,54 18,42 18,48 1.405 32.462.391
19/11/2021 18,65 18,81 +1,18% 18,56 19,21 18,86 18,78 18,81 836 23.972.722
18/11/2021 18,72 18,59 -1,33% 18,58 19,10 18,77 18,59 18,68 879 22.845.834
17/11/2021 19,06 18,84 -1,88% 18,54 19,24 18,78 18,79 18,84 1.398 37.243.158
16/11/2021 19,30 19,20 -1,49% 18,82 19,50 19,02 19,15 19,20 1.324 32.485.898
12/11/2021 19,75 19,49 -2,01% 19,32 20,13 19,63 19,35 19,49 940 30.853.762
11/11/2021 19,47 19,89 +2,63% 19,39 19,90 19,71 19,75 19,89 976 32.149.274
10/11/2021 18,78 19,38 +3,19% 18,73 19,52 19,28 19,32 19,38 750 23.251.692
9/11/2021 18,69 18,78 +0,43% 18,62 19,03 18,86 18,78 18,90 641 20.837.444
8/11/2021 18,73 18,70 -1,01% 18,59 19,14 18,80 18,65 18,70 943 23.897.312
5/11/2021 18,65 18,89 +1,45% 18,63 18,98 18,76 18,78 18,89 834 22.438.720
4/11/2021 19,31 18,62 -3,22% 18,55 19,36 18,80 18,62 18,73 1.216 29.210.516
3/11/2021 18,62 19,24 +3,44% 18,55 19,56 19,18 19,24 19,26 1.265 37.307.255
1/11/2021 18,30 18,60 +1,81% 18,26 18,80 18,63 18,60 18,62 1.057 30.035.456
29/10/2021 18,85 18,27 -2,56% 18,27 19,05 18,57 18,27 18,33 1.313 35.191.908
28/10/2021 18,86 18,75 -0,53% 18,75 19,21 18,97 18,75 18,82 840 27.997.567
27/10/2021 18,47 18,85 +1,67% 18,47 19,22 18,95 18,85 18,98 860 28.938.644
26/10/2021 18,72 18,54 -0,91% 18,52 18,85 18,64 18,54 18,75 1.218 28.684.984
25/10/2021 19,20 18,71 -2,75% 18,65 19,29 18,83 18,71 18,73 1.386 42.267.524
22/10/2021 18,98 19,24 +0,73% 18,34 19,24 18,69 19,19 19,25 2.301 67.900.364
21/10/2021 19,54 19,10 -2,70% 18,84 19,55 19,11 19,09 19,14 1.737 43.869.303
20/10/2021 19,70 19,63 -0,36% 19,43 20,05 19,68 19,63 19,75 985 25.879.966
19/10/2021 20,11 19,70 -1,79% 19,62 20,12 19,85 19,70 19,89 1.205 33.814.295
18/10/2021 19,83 20,06 +1,06% 19,67 20,19 19,98 20,06 20,12 990 29.940.059
15/10/2021 19,90 19,85 -0,15% 19,82 20,00 19,90 19,85 19,90 1.127 29.956.824
14/10/2021 19,80 19,88 +1,69% 19,64 19,97 19,82 19,88 19,95 808 23.302.299
13/10/2021 19,34 19,55 +1,30% 19,34 19,89 19,72 19,55 19,85 974 27.076.479
11/10/2021 19,24 19,30 +0,57% 19,14 19,54 19,35 19,30 19,35 1.035 26.004.135
8/10/2021 18,75 19,19 +2,62% 18,75 19,31 19,19 19,15 19,19 783 22.773.914
7/10/2021 18,60 18,70 +0,81% 18,60 18,96 18,78 18,70 18,86 933 27.539.651
6/10/2021 18,51 18,55 -0,27% 18,21 18,60 18,39 18,53 18,55 1.849 45.890.185
5/10/2021 18,75 18,60 -1,17% 18,47 18,82 18,57 18,59 18,60 1.467 40.336.316
4/10/2021 18,94 18,82 -0,95% 18,56 19,06 18,71 18,76 18,82 1.721 42.898.349
1/10/2021 19,27 19,00 -1,35% 18,74 19,28 18,87 18,91 19,00 2.093 54.364.603
30/9/2021 19,86 19,26 -1,83% 19,26 20,04 19,54 19,26 19,27 1.081 28.223.236
29/9/2021 19,48 19,62 +0,67% 19,41 20,00 19,76 19,62 19,66 742 26.982.013
28/9/2021 19,66 19,49 -1,22% 19,48 19,90 19,67 19,49 19,60 863 27.138.038
27/9/2021 19,76 19,73 -0,35% 19,63 20,05 19,84 19,73 19,87 981 37.786.304
24/9/2021 19,25 19,80 +2,59% 19,02 19,80 19,50 19,76 19,80 1.034 28.553.016
23/9/2021 19,34 19,30 +0,26% 19,21 19,54 19,37 19,30 19,37 703 19.675.593
22/9/2021 19,00 19,25 +1,85% 18,95 19,54 19,30 19,20 19,25 964 27.557.264
21/9/2021 18,49 18,90 +1,72% 18,49 19,19 18,84 18,90 19,08 1.182 32.220.483
20/9/2021 18,34 18,58 +0,27% 18,22 18,62 18,42 18,57 18,58 1.785 45.077.528
17/9/2021 18,77 18,53 -1,54% 18,42 18,81 18,50 18,53 18,60 1.932 44.594.259
16/9/2021 18,84 18,82 -0,58% 18,63 18,89 18,75 18,77 18,82 1.372 30.712.968
15/9/2021 19,20 18,93 -1,66% 18,66 19,21 18,86 18,92 18,93 1.558 36.297.432
14/9/2021 19,39 19,25 -0,72% 19,14 19,56 19,33 19,23 19,25 1.097 28.809.096
13/9/2021 19,00 19,39 +3,75% 18,85 19,39 19,16 19,29 19,39 1.190 30.771.301
10/9/2021 19,04 18,69 -0,59% 18,60 19,09 18,80 18,69 18,71 1.327 38.901.162
9/9/2021 18,40 18,80 +2,51% 18,12 19,06 18,34 18,64 18,80 2.451 58.317.469
8/9/2021 19,01 18,34 -3,68% 18,30 19,01 18,59 18,34 18,40 3.509 84.161.579
6/9/2021 18,99 19,04 -0,10% 18,90 19,10 19,01 19,00 19,04 1.133 29.743.533
3/9/2021 19,09 19,06 +0,11% 18,90 19,22 19,00 19,06 19,08 1.310 33.259.262
2/9/2021 19,27 19,04 -1,60% 19,00 19,33 19,13 19,03 19,04 1.772 42.263.341
1/9/2021 19,38 19,35 -0,26% 19,29 19,50 19,38 19,35 19,37 1.443 35.871.174
31/8/2021 19,55 19,40 -0,51% 19,20 19,66 19,40 19,30 19,40 1.746 39.869.371
30/8/2021 19,75 19,50 -1,52% 19,38 19,83 19,56 19,50 19,64 1.504 35.850.138
27/8/2021 19,95 19,80 -0,85% 19,76 19,99 19,86 19,78 19,80 1.295 29.715.704
26/8/2021 19,89 19,97 +0,60% 19,75 20,03 19,91 19,94 19,97 1.111 29.108.773
25/8/2021 20,10 19,85 -1,44% 19,72 20,11 19,84 19,85 19,99 1.455 40.499.404
24/8/2021 20,20 20,14 +0,25% 20,07 20,32 20,18 20,08 20,14 1.032 28.957.765
23/8/2021 20,30 20,09 -2,00% 20,00 20,52 20,15 20,09 20,14 1.515 47.072.146
20/8/2021 19,59 20,50 +4,59% 19,54 20,80 20,36 20,49 20,50 2.059 80.781.550
19/8/2021 18,95 19,60 +2,73% 18,85 19,64 19,27 19,53 19,60 1.325 37.970.800
18/8/2021 19,00 19,08 +1,22% 18,79 19,24 19,00 19,00 19,08 1.632 45.451.275
17/8/2021 19,29 18,85 -1,98% 18,77 19,29 18,98 18,83 18,85 2.492 65.003.005
16/8/2021 19,20 19,23 -0,62% 19,08 19,52 19,22 19,23 19,25 1.565 45.772.775
13/8/2021 18,99 19,35 +3,20% 18,68 19,37 19,15 19,35 19,36 3.414 54.891.277
12/8/2021 18,92 18,75 -0,90% 18,67 18,96 18,81 18,75 18,79 1.860 43.796.391
11/8/2021 18,93 18,92 +0,21% 18,77 19,13 18,94 18,91 18,97 1.577 38.529.642
10/8/2021 19,07 18,88 -0,63% 18,88 19,22 19,05 18,88 18,89 1.665 38.168.766
9/8/2021 18,91 19,00 +0,16% 18,90 19,22 19,07 19,00 19,03 1.315 36.748.036
6/8/2021 18,90 18,97 -0,16% 18,79 19,01 18,88 18,96 18,97 2.279 57.929.579
5/8/2021 19,30 19,00 -1,40% 18,93 19,41 19,07 19,00 19,01 2.609 63.470.152
4/8/2021 19,46 19,27 -1,18% 19,17 19,61 19,32 19,27 19,33 1.553 39.628.722
3/8/2021 19,45 19,50 +0,36% 19,10 19,52 19,31 19,50 19,51 1.941 47.684.563
2/8/2021 19,48 19,43 -1,47% 19,43 19,69 19,51 19,43 19,52 1.880 51.376.144
30/7/2021 19,68 19,72 +0,51% 19,32 19,74 19,45 19,60 19,72 2.265 55.124.517
29/7/2021 19,81 19,62 -0,86% 19,60 19,91 19,70 19,62 19,67 1.389 31.726.240
28/7/2021 19,63 19,79 +0,71% 19,61 19,84 19,72 19,79 19,85 1.127 29.716.437
27/7/2021 19,62 19,65 -0,05% 19,50 19,79 19,61 19,62 19,65 1.454 36.662.815
26/7/2021 19,89 19,66 -0,66% 19,59 19,89 19,65 19,65 19,66 2.205 52.960.800
23/7/2021 19,92 19,79 -0,85% 19,62 20,10 19,76 19,79 19,90 2.405 57.525.793
22/7/2021 19,90 19,96 +0,35% 19,77 20,11 19,95 19,96 20,04 1.113 28.752.448
21/7/2021 20,09 19,89 -1,00% 19,77 20,29 19,90 19,84 19,89 2.588 65.996.540
20/7/2021 20,23 20,09 -0,10% 19,96 20,30 20,08 20,06 20,09 1.800 44.653.783
19/7/2021 20,35 20,11 -1,37% 20,01 20,37 20,15 20,11 20,12 1.907 43.939.121
16/7/2021 20,47 20,39 +1,29% 20,16 20,56 20,40 20,38 20,39 1.218 34.608.997
15/7/2021 20,55 20,13 -1,80% 20,11 20,55 20,30 20,13 20,15 2.047 47.733.138
14/7/2021 20,55 20,50 +0,15% 20,44 20,74 20,58 20,50 20,62 1.367 33.329.022
13/7/2021 20,50 20,47 0,00% 20,19 20,50 20,41 20,47 20,50 1.427 37.953.984
12/7/2021 19,90 20,47 +3,38% 19,78 20,50 20,13 20,46 20,47 2.057 52.131.153
8/7/2021 20,04 19,80 -1,93% 19,75 20,04 19,86 19,80 19,85 2.495 61.467.993
7/7/2021 19,90 20,19 +1,51% 19,66 20,19 19,90 20,14 20,19 2.429 56.409.932
6/7/2021 20,15 19,89 -1,24% 19,81 20,15 19,90 19,89 19,90 3.515 83.933.336
5/7/2021 20,19 20,14 -0,74% 20,00 20,23 20,15 20,14 20,21 2.506 67.974.235
2/7/2021 20,09 20,29 +0,90% 20,05 20,35 20,20 20,23 20,29 1.752 47.139.411
1/7/2021 20,41 20,11 -3,32% 20,03 20,51 20,20 20,11 20,12 2.680 71.172.345
30/6/2021 20,58 20,80 +1,46% 20,34 20,80 20,50 20,78 20,80 1.950 61.045.492
29/6/2021 20,85 20,50 -1,20% 20,30 20,85 20,45 20,48 20,50 2.713 68.264.349
28/6/2021 21,10 20,75 -1,66% 20,67 21,15 20,85 20,75 20,82 2.387 66.166.769
25/6/2021 21,20 21,10 +0,33% 20,81 21,26 21,09 21,09 21,10 2.259 64.700.626
24/6/2021 20,84 21,03 +0,96% 20,84 21,20 21,00 20,98 21,03 1.222 31.837.992
23/6/2021 20,95 20,83 -0,53% 20,83 21,18 20,96 20,83 20,88 1.588 46.027.495
22/6/2021 21,00 20,94 -0,05% 20,63 21,10 20,77 20,92 20,94 1.606 42.938.679
21/6/2021 21,00 20,95 -0,29% 20,50 21,00 20,74 20,95 21,00 3.328 108.525.654
18/6/2021 20,87 21,01 +1,16% 20,72 21,02 20,87 20,93 21,01 2.085 53.020.073
17/6/2021 20,99 20,77 -0,62% 20,69 21,14 20,90 20,77 20,80 1.552 44.308.376
16/6/2021 21,20 20,90 -1,74% 20,85 21,35 21,05 20,90 20,92 1.707 50.936.066
15/6/2021 21,33 21,27 +0,24% 20,88 21,40 21,12 21,23 21,27 2.182 64.136.251
14/6/2021 20,46 21,22 +3,51% 20,42 21,22 20,83 21,22 21,27 1.961 62.490.509
11/6/2021 20,46 20,50 +0,10% 20,24 20,65 20,39 20,43 20,50 1.593 46.393.075
10/6/2021 20,38 20,48 +0,79% 20,31 20,50 20,41 0,00 0,00 1.491 40.872.814
9/6/2021 20,36 20,32 -0,05% 20,28 20,42 20,35 20,31 20,38 1.718 45.259.816
8/6/2021 20,50 20,33 -0,44% 20,28 20,58 20,38 20,33 20,38 2.467 66.837.589
7/6/2021 20,34 20,42 +0,59% 20,29 20,51 20,42 20,38 20,42 2.557 71.436.037
4/6/2021 20,49 20,30 -0,98% 20,23 20,51 20,33 20,30 20,34 3.108 85.093.102
2/6/2021 20,16 20,50 +1,13% 20,05 20,50 20,23 20,47 20,50 2.975 90.366.434
1/6/2021 20,16 20,27 +0,60% 20,08 20,48 20,25 20,26 20,27 2.883 84.880.184
31/5/2021 20,30 20,15 -0,98% 20,05 20,35 20,13 20,15 20,16 2.821 70.424.873
28/5/2021 20,65 20,35 -1,60% 20,13 20,70 20,27 20,33 20,35 3.319 82.661.848
27/5/2021 20,55 20,68 +0,88% 20,37 20,68 20,47 20,65 20,68 2.197 54.814.064
26/5/2021 20,65 20,50 -0,97% 20,50 20,77 20,59 20,50 20,53 1.444 36.196.582
25/5/2021 20,80 20,70 +0,29% 20,57 20,86 20,66 20,62 20,70 1.232 36.155.658
24/5/2021 20,50 20,64 +0,88% 20,39 20,75 20,61 20,63 20,64 1.538 43.896.831
21/5/2021 20,57 20,46 -0,78% 20,36 20,60 20,42 20,46 20,50 1.664 46.294.935
20/5/2021 20,52 20,62 +0,15% 20,44 20,68 20,56 20,55 20,62 1.147 35.682.080
19/5/2021 20,50 20,59 +0,39% 20,32 20,87 20,69 20,57 20,59 1.381 41.083.787
18/5/2021 20,70 20,51 -0,68% 20,35 20,90 20,52 20,51 20,55 1.494 42.427.867
17/5/2021 20,75 20,65 -0,72% 20,44 20,90 20,63 20,58 20,65 1.726 52.145.282
14/5/2021 20,19 20,80 +3,74% 20,16 20,85 20,59 20,73 20,80 1.692 52.461.920
13/5/2021 19,88 20,05 +1,37% 19,88 20,21 20,03 20,05 20,12 1.765 52.923.712
12/5/2021 20,14 19,78 -3,04% 19,74 20,31 19,91 19,78 19,80 5.185 136.676.127
11/5/2021 20,60 20,40 -0,87% 20,40 20,72 20,56 20,40 20,50 1.692 51.831.624
10/5/2021 20,77 20,58 -0,29% 20,31 20,80 20,48 20,58 20,65 2.111 55.046.467
7/5/2021 20,41 20,64 +1,67% 20,36 20,77 20,52 20,64 20,68 1.543 43.092.737
6/5/2021 20,50 20,30 -0,73% 20,26 20,59 20,40 20,29 20,30 2.216 61.316.360
5/5/2021 20,59 20,45 -1,11% 20,28 20,86 20,42 20,45 20,48 2.279 57.687.285
4/5/2021 20,99 20,68 -1,48% 20,50 21,07 20,75 20,65 20,68 2.344 63.560.266
3/5/2021 21,31 20,99 -0,52% 20,82 21,50 21,16 20,94 20,99 2.665 86.196.899
30/4/2021 21,50 21,10 -1,49% 21,01 21,52 21,30 21,10 21,30 1.858 56.247.139
29/4/2021 21,07 21,42 +2,00% 21,03 21,49 21,31 21,42 21,46 1.330 40.099.501
28/4/2021 21,10 21,00 +0,48% 20,79 21,15 20,93 21,00 21,02 1.828 48.269.896
27/4/2021 21,42 20,90 -2,38% 20,86 21,57 21,09 20,89 20,90 2.648 71.358.582
26/4/2021 21,69 21,41 -1,11% 21,31 21,81 21,46 21,41 21,47 1.866 58.207.930
23/4/2021 21,51 21,65 +0,93% 21,25 21,69 21,47 21,64 21,65 1.619 44.532.662
22/4/2021 21,85 21,45 -1,70% 21,39 21,99 21,66 21,41 21,45 1.944 62.628.052
20/4/2021 21,07 21,82 +3,12% 21,06 21,95 21,69 21,81 21,82 1.774 58.675.419
19/4/2021 21,32 21,16 -0,56% 21,04 21,49 21,19 21,15 21,16 2.396 79.028.252
16/4/2021 20,50 21,28 +1,87% 20,50 21,32 20,92 21,28 21,29 2.464 101.060.048
15/4/2021 21,02 20,89 +0,38% 20,66 21,40 20,96 20,82 20,89 4.137 165.132.664
14/4/2021 21,11 20,81 -1,65% 20,75 21,13 20,87 20,81 20,83 2.617 72.159.295
13/4/2021 21,16 21,16 0,00% 20,95 21,19 21,05 21,10 21,16 2.069 57.378.906
12/4/2021 21,29 21,16 -0,19% 21,05 21,39 21,14 21,16 21,17 1.927 57.278.344
9/4/2021 21,12 21,20 +0,19% 21,07 21,41 21,22 21,20 21,26 1.665 46.545.876
8/4/2021 21,47 21,16 -1,21% 20,97 21,52 21,19 21,16 21,21 2.726 75.112.790
7/4/2021 21,69 21,42 -1,20% 21,30 21,82 21,54 21,42 21,48 2.454 76.025.331
6/4/2021 21,70 21,68 +0,14% 21,61 21,89 21,72 21,68 21,74 2.519 81.540.848
5/4/2021 22,25 21,65 -2,48% 21,65 22,29 21,86 21,65 21,74 3.827 130.730.405
1/4/2021 21,50 22,20 +2,30% 21,50 22,23 21,88 22,20 22,25 6.494 232.226.115
31/3/2021 22,28 21,70 -2,60% 21,60 22,36 21,83 21,70 21,78 1.168 215.872.837
30/3/2021 22,00 22,28 +1,55% 21,77 22,28 22,05 22,09 22,28 1.324 45.017.998
29/3/2021 22,11 21,94 -0,72% 21,78 22,36 21,93 21,94 22,00 1.772 58.257.876
26/3/2021 22,60 22,10 -0,99% 21,91 22,65 22,19 22,10 22,29 1.483 44.614.737
25/3/2021 21,85 22,32 +2,34% 21,45 22,67 22,14 22,32 22,40 1.621 59.579.642
24/3/2021 21,99 21,81 -0,18% 21,77 22,35 22,08 21,81 21,90 1.452 49.131.214
23/3/2021 21,80 21,85 0,00% 21,74 22,10 21,90 21,85 22,00 1.193 41.868.405
22/3/2021 22,26 21,85 -1,93% 21,76 22,33 21,99 21,84 21,85 2.042 65.255.799
19/3/2021 21,83 22,28 +1,83% 21,75 22,53 22,26 22,28 22,33 1.955 66.977.962
18/3/2021 21,69 21,88 +1,06% 21,46 22,06 21,75 21,80 21,88 1.775 65.662.298
17/3/2021 21,00 21,65 +2,66% 20,64 21,70 21,19 21,65 21,69 1.816 67.728.166
16/3/2021 21,34 21,09 -0,99% 20,60 21,46 21,00 21,00 21,09 3.369 129.018.145
15/3/2021 21,21 21,30 +1,72% 21,03 21,47 21,21 21,17 21,30 4.152 183.754.328
12/3/2021 20,93 20,94 +0,24% 20,64 21,09 20,84 20,91 20,94 1.742 54.629.290
11/3/2021 20,36 20,89 +2,40% 20,24 21,06 20,78 20,82 20,89 1.771 59.627.886
10/3/2021 19,62 20,40 +3,82% 19,50 20,40 19,80 20,37 20,40 2.081 61.041.569
9/3/2021 20,00 19,65 -0,76% 19,60 20,20 19,78 19,65 19,68 2.689 81.710.370
8/3/2021 20,24 19,80 -2,22% 19,75 20,31 20,05 19,80 19,96 3.069 91.896.595
5/3/2021 20,44 20,25 -0,78% 20,11 20,79 20,32 20,25 20,32 2.304 71.698.719
4/3/2021 20,31 20,41 +2,05% 20,11 20,77 20,52 20,41 20,61 2.130 76.921.346
3/3/2021 19,90 20,00 +1,83% 19,24 20,24 19,57 20,00 20,08 3.804 113.873.616
2/3/2021 19,41 19,64 +0,92% 18,88 19,81 19,22 19,64 19,76 5.741 166.029.498
1/3/2021 20,29 19,46 -6,08% 19,38 20,39 19,77 19,45 19,46 9.356 231.497.879
26/2/2021 20,30 20,72 +1,42% 19,61 20,72 20,02 20,72 20,75 9.271 209.392.959
25/2/2021 20,86 20,43 -0,34% 20,14 20,95 20,53 20,31 20,43 2.914 89.510.653
24/2/2021 20,90 20,50 -1,73% 20,46 21,42 20,87 20,50 20,75 2.894 89.243.544
23/2/2021 20,80 20,86 +0,29% 20,75 21,38 20,98 20,86 20,87 3.049 95.581.433
22/2/2021 20,96 20,80 -1,28% 19,93 21,11 20,64 20,80 20,81 5.834 190.778.728
19/2/2021 21,35 21,07 -1,08% 20,93 21,42 21,13 21,06 21,07 4.046 120.363.950
18/2/2021 21,84 21,30 -2,11% 21,21 21,99 21,44 21,30 21,35 4.222 119.273.461
17/2/2021 22,07 21,76 -1,05% 21,62 22,25 21,76 21,76 21,83 3.502 101.919.322
12/2/2021 22,27 21,99 -1,04% 21,84 22,29 22,01 21,99 22,08 2.861 85.537.310
11/2/2021 22,11 22,22 +1,00% 22,01 22,42 22,21 22,22 22,23 1.616 49.256.096
10/2/2021 22,47 22,00 -2,14% 21,96 22,61 22,12 22,00 22,16 2.406 79.513.733
9/2/2021 22,05 22,48 +2,18% 21,90 22,78 22,44 22,42 22,48 2.167 82.729.558
8/2/2021 22,21 22,00 -0,81% 21,83 22,30 22,03 21,98 22,00 2.775 83.379.220
5/2/2021 21,90 22,18 +1,42% 21,68 22,33 22,01 22,17 22,18 2.746 88.949.173
4/2/2021 22,28 21,87 -1,49% 21,72 22,50 21,93 21,87 21,90 3.825 120.384.483
3/2/2021 22,28 22,20 -0,09% 22,05 22,59 22,24 22,20 22,25 3.195 100.252.160
2/2/2021 21,86 22,22 +2,02% 21,86 22,58 22,26 22,20 22,22 3.945 125.041.634
1/2/2021 21,80 21,78 +0,37% 21,59 22,16 21,80 21,78 21,80 8.792 259.822.951
29/1/2021 22,00 21,70 -1,36% 21,70 22,30 21,98 21,70 21,80 9.130 185.405.539
28/1/2021 21,87 22,00 +0,59% 21,75 22,48 22,12 22,00 22,04 2.206 77.174.899
27/1/2021 21,53 21,87 +1,58% 21,52 22,10 21,83 21,85 21,87 2.285 84.633.688
26/1/2021 21,79 21,53 -1,28% 21,31 22,32 21,89 21,53 21,54 4.500 140.876.901
22/1/2021 21,81 21,81 -1,22% 21,46 21,87 21,63 21,80 21,81 4.883 147.699.350
21/1/2021 22,59 22,08 -2,86% 21,97 22,59 22,20 22,07 22,08 5.953 180.997.187
20/1/2021 23,34 22,73 -3,24% 22,63 23,67 22,91 22,73 22,76 6.668 198.291.365
19/1/2021 23,75 23,49 -0,68% 23,30 23,83 23,47 23,37 23,49 3.515 107.578.483
18/1/2021 23,80 23,65 -0,42% 23,61 24,10 23,89 23,65 23,66 3.459 106.665.642
15/1/2021 23,52 23,75 +0,98% 23,31 23,89 23,61 23,73 23,75 3.522 108.721.983
14/1/2021 23,73 23,52 -0,80% 23,47 23,89 23,66 23,52 23,55 3.108 100.790.357
13/1/2021 23,60 23,71 +0,47% 23,36 23,90 23,51 23,50 23,71 4.729 147.892.774
12/1/2021 23,84 23,60 +1,07% 23,35 23,90 23,54 23,50 23,60 7.505 238.387.475
11/1/2021 23,66 23,35 -1,27% 23,33 24,13 23,58 23,35 23,37 143 241.512.491
8/1/2021 23,46 23,65 +1,68% 23,30 23,89 23,63 23,65 23,75 4.578 151.748.075
7/1/2021 23,89 23,26 -2,06% 23,23 24,16 23,74 23,26 23,35 6.581 180.670.837
6/1/2021 24,34 23,75 -2,42% 23,70 24,35 23,99 23,75 23,81 6.981 233.599.058
5/1/2021 25,10 24,34 -4,10% 24,16 25,10 24,35 24,34 24,35 8.299 282.194.723
4/1/2021 26,29 25,38 -3,86% 25,10 26,30 25,54 25,20 25,38 9.242 248.581.064
30/12/2020 28,00 26,40 -5,71% 25,90 28,01 26,18 26,35 26,40 82 423.498.025
29/12/2020 28,10 28,00 -0,04% 27,70 28,20 27,92 27,90 28,01 2.328 75.240.309
28/12/2020 27,82 28,01 +1,41% 27,76 28,38 28,05 28,01 28,10 2.257 88.279.438
23/12/2020 26,78 27,62 +3,14% 26,75 27,80 27,49 27,50 27,62 1.789 80.404.798
22/12/2020 26,89 26,78 +0,30% 26,56 26,94 26,72 26,78 26,88 1.730 64.302.558
21/12/2020 26,53 26,70 +0,11% 25,90 26,97 26,55 26,70 26,75 2.708 103.846.027
18/12/2020 26,25 26,67 +1,60% 26,13 26,75 26,48 26,66 26,67 1.928 72.565.445
17/12/2020 26,15 26,25 +1,04% 25,94 26,46 26,23 26,21 26,25 1.847 70.650.651
16/12/2020 26,30 25,98 -1,22% 25,61 26,37 25,89 25,98 26,08 3.125 109.841.985
15/12/2020 26,30 26,30 +0,77% 25,95 26,38 26,11 26,27 26,30 1.950 67.562.230
14/12/2020 26,72 26,10 -1,14% 26,00 26,89 26,46 26,10 26,20 2.042 72.447.999
11/12/2020 26,40 26,40 0,00% 26,08 26,72 26,42 26,40 26,71 1.685 71.347.476
10/12/2020 26,30 26,40 +0,61% 25,51 26,65 26,05 26,40 26,42 1.885 78.125.700
9/12/2020 26,52 26,24 -0,91% 26,05 26,75 26,43 26,24 26,30 1.936 71.513.777
8/12/2020 26,42 26,48 +0,30% 25,88 26,51 26,26 26,38 26,48 1.904 74.631.320
7/12/2020 26,74 26,40 -0,83% 26,04 26,98 26,55 26,40 26,42 2.667 100.289.794
4/12/2020 27,39 26,62 -2,02% 26,15 27,46 26,64 26,62 26,74 3.324 116.618.347
3/12/2020 27,28 27,17 -0,15% 26,88 27,54 27,22 27,17 27,30 3.074 103.499.357
2/12/2020 26,36 27,21 +3,70% 26,20 27,33 27,03 27,21 27,22 4.690 180.162.895
1/12/2020 25,00 26,24 +4,96% 24,95 26,53 25,40 26,24 26,41 410 289.809.179
30/11/2020 25,90 25,00 -3,70% 25,00 26,26 25,32 25,00 25,23 9.113 180.114.916
27/11/2020 25,96 25,96 0,00% 25,64 26,22 25,94 25,95 26,01 1.702 55.013.517
26/11/2020 25,00 25,96 +4,13% 24,91 26,10 25,45 25,88 25,96 1.567 56.742.579
25/11/2020 25,08 24,93 -0,87% 24,83 25,20 25,00 24,93 24,96 2.012 66.235.140
24/11/2020 24,88 25,15 +1,29% 24,74 25,19 24,95 25,10 25,15 1.721 59.026.686
23/11/2020 25,05 24,83 -0,12% 24,73 25,09 24,85 24,80 24,83 1.920 64.192.368
20/11/2020 25,00 24,86 +0,20% 24,77 25,15 24,92 24,86 24,94 1.643 60.729.388
19/11/2020 24,98 24,81 +0,04% 24,62 25,18 24,84 24,81 25,00 2.395 85.227.488
18/11/2020 25,00 24,80 -0,80% 24,80 25,46 25,10 24,80 24,89 1.917 65.455.353
17/11/2020 25,00 25,00 +0,40% 24,72 25,12 24,91 24,99 25,00 1.812 55.580.434
16/11/2020 25,00 24,90 +0,61% 24,68 25,49 24,86 24,90 25,00 2.271 78.016.514
13/11/2020 24,75 24,75 -0,36% 24,54 24,99 24,75 24,75 24,97 1.950 73.451.378
12/11/2020 26,07 24,84 -4,50% 24,60 26,07 25,09 24,83 24,84 3.005 100.259.068
11/11/2020 26,34 26,01 -1,81% 25,84 26,34 26,09 26,00 26,01 1.473 54.697.826
10/11/2020 26,40 26,49 +1,18% 25,88 26,62 26,32 26,41 26,49 1.600 59.810.062
9/11/2020 26,17 26,18 +0,31% 26,14 26,75 26,41 26,18 26,40 1.775 74.281.242
6/11/2020 25,90 26,10 +0,50% 25,32 26,12 25,75 26,10 26,11 1.738 63.609.091
5/11/2020 25,15 25,97 +4,47% 25,15 25,97 25,37 25,92 25,97 2.026 76.025.571
4/11/2020 24,54 24,86 -0,52% 24,20 25,00 24,75 24,86 24,90 2.961 79.138.283
3/11/2020 24,88 24,99 -7,44% 23,83 24,99 24,14 24,03 24,99 7.514 186.133.684
30/10/2020 24,30 27,00 +10,88% 23,64 27,00 24,03 24,97 27,00 4.559 142.021.644
29/10/2020 24,45 24,35 -0,94% 23,92 24,69 24,33 24,35 24,52 2.291 74.968.776
28/10/2020 25,46 24,58 -4,36% 24,30 25,50 24,65 24,58 24,62 3.967 127.981.965
27/10/2020 26,05 25,70 -0,62% 25,62 26,33 26,05 25,65 25,70 1.474 48.441.860
26/10/2020 25,67 25,86 +0,58% 25,46 25,98 25,75 25,85 25,86 1.218 41.531.524
23/10/2020 25,66 25,71 +0,67% 25,50 25,95 25,66 25,68 25,71 1.134 41.677.144
22/10/2020 25,40 25,54 +0,67% 25,21 25,61 25,42 25,54 25,60 1.521 49.062.087
21/10/2020 25,55 25,37 -0,63% 25,28 25,65 25,37 25,36 25,37 2.119 62.551.339
20/10/2020 25,65 25,53 -0,16% 25,42 25,97 25,60 25,53 25,56 1.820 53.137.621
19/10/2020 26,10 25,57 -1,31% 25,48 26,14 25,68 25,57 25,60 2.001 62.666.183
16/10/2020 26,34 25,91 -0,73% 25,58 26,34 25,89 25,82 25,91 1.892 61.357.419
15/10/2020 26,54 26,10 -1,84% 25,90 26,54 26,09 26,10 26,33 1.945 60.610.215
14/10/2020 26,41 26,59 +0,87% 26,36 26,83 26,59 26,58 26,59 1.480 52.140.178
13/10/2020 25,60 26,36 +2,49% 25,48 26,48 26,02 26,29 26,36 1.440 51.328.976
9/10/2020 25,73 25,72 -0,39% 25,51 25,99 25,71 25,72 25,75 1.440 52.840.738
8/10/2020 25,52 25,82 +1,14% 25,34 25,82 25,56 25,62 25,82 2.054 50.513.144
7/10/2020 25,45 25,53 +0,12% 25,19 25,82 25,49 25,53 25,68 1.358 49.036.572
6/10/2020 25,45 25,50 +1,03% 25,09 25,81 25,40 25,45 25,50 2.261 71.602.143
5/10/2020 25,25 25,24 +0,36% 25,03 25,50 25,29 25,24 25,39 2.803 75.054.547
2/10/2020 25,47 25,15 -1,26% 25,06 25,71 25,34 25,15 25,28 4.363 121.654.037
1/10/2020 25,31 25,47 +0,87% 25,18 26,00 25,39 25,47 25,54 8.623 215.432.034
30/9/2020 25,59 25,25 -1,33% 25,25 25,82 25,41 25,25 25,50 2.694 101.237.677
29/9/2020 26,10 25,59 -1,58% 25,42 26,10 25,68 25,58 25,59 1.913 61.525.565
28/9/2020 26,70 26,00 -2,59% 25,70 26,89 26,12 25,90 26,00 2.099 72.636.978
25/9/2020 26,99 26,69 -0,85% 26,41 27,01 26,58 26,63 26,69 1.706 58.738.677
24/9/2020 27,40 26,92 +0,34% 26,73 27,40 27,07 26,91 26,92 1.245 50.986.365
23/9/2020 27,10 26,83 -0,15% 26,83 27,39 27,11 26,83 26,95 1.307 45.851.517
22/9/2020 26,91 26,87 +0,22% 26,64 27,25 26,86 26,87 27,08 1.787 55.196.197
21/9/2020 26,73 26,81 +0,56% 26,00 26,98 26,62 26,81 26,85 2.283 74.285.361
18/9/2020 26,99 26,66 -1,22% 26,40 27,08 26,73 26,66 26,74 1.939 67.626.078
17/9/2020 26,99 26,99 -0,41% 26,73 27,26 26,95 26,96 26,99 1.275 46.734.038
16/9/2020 27,13 27,10 -0,15% 26,92 27,35 27,13 27,10 27,20 1.133 43.161.430
15/9/2020 27,21 27,14 -0,48% 26,90 27,69 27,20 27,05 27,14 1.534 60.904.863
14/9/2020 27,30 27,27 +0,07% 27,09 27,70 27,27 27,25 27,27 1.375 47.518.366
11/9/2020 28,15 27,25 -2,64% 26,85 28,15 27,29 27,24 27,53 1.933 72.696.311
10/9/2020 28,62 27,99 -2,30% 27,69 28,83 28,17 27,73 27,99 1.739 64.606.551
9/9/2020 28,18 28,65 +1,96% 28,18 29,02 28,78 28,65 28,86 1.529 61.656.709
8/9/2020 27,65 28,10 +0,79% 27,40 28,40 28,04 28,10 28,30 1.818 69.913.340
4/9/2020 27,40 27,88 +0,83% 27,20 27,94 27,62 27,88 27,89 1.587 67.432.814
3/9/2020 27,61 27,65 0,00% 27,25 27,97 27,61 27,65 27,66 2.511 90.280.818
2/9/2020 27,09 27,65 +1,32% 26,81 27,79 27,18 27,65 27,66 5.295 125.305.118
1/9/2020 27,20 27,29 -0,98% 26,69 27,35 26,99 27,16 27,29 7.406 215.007.215
31/8/2020 27,40 27,56 +0,58% 26,66 27,56 27,02 27,00 27,56 5.662 120.059.450
28/8/2020 26,97 27,40 +2,39% 26,72 27,53 27,14 27,40 27,41 1.760 74.719.311
27/8/2020 28,00 26,76 -6,07% 26,26 28,00 26,67 26,76 26,80 6.262 267.433.918
26/8/2020 28,62 28,49 -0,04% 28,10 28,82 28,43 28,34 28,49 1.727 75.367.227
25/8/2020 26,75 28,50 +7,06% 26,75 28,84 27,54 28,45 28,50 1.677 80.398.476
24/8/2020 27,00 26,62 -2,02% 26,24 27,21 26,59 26,62 26,68 2.633 98.624.722
21/8/2020 26,98 27,17 +1,19% 26,45 27,17 26,80 27,10 27,17 1.661 70.404.090
20/8/2020 26,70 26,85 -1,10% 26,35 26,95 26,64 26,85 26,89 2.031 78.355.837
19/8/2020 28,04 27,15 -2,02% 26,38 28,04 26,99 27,14 27,15 2.757 112.872.363
18/8/2020 27,45 27,71 +1,50% 27,11 28,10 27,66 27,71 27,81 1.812 75.143.987
17/8/2020 28,50 27,30 -3,60% 26,94 28,69 27,49 27,30 27,33 3.861 145.821.768
14/8/2020 28,10 28,32 -0,70% 27,81 28,49 28,18 28,20 28,32 1.686 70.106.801
13/8/2020 29,30 28,52 -1,76% 27,89 29,39 28,49 28,48 28,52 2.947 116.977.066
12/8/2020 29,55 29,03 -1,99% 28,85 29,75 29,18 29,03 29,04 2.801 87.330.029
11/8/2020 30,02 29,62 -0,94% 29,35 30,11 29,67 29,60 29,62 2.163 101.203.896
10/8/2020 30,50 29,90 -1,55% 29,58 30,97 29,96 29,88 29,90 2.475 103.100.182
7/8/2020 30,30 30,37 +1,64% 29,72 30,37 30,04 30,31 30,37 1.694 90.426.489
6/8/2020 29,53 29,88 +1,25% 29,21 30,28 29,78 29,88 29,93 1.973 77.602.267
5/8/2020 29,95 29,51 -1,24% 28,93 30,20 29,44 29,45 29,51 4.236 120.060.503
4/8/2020 31,05 29,88 -3,52% 29,55 31,08 30,05 29,75 29,88 5.286 164.823.208
3/8/2020 31,44 30,97 +0,06% 30,36 31,44 30,77 30,97 31,04 7.804 240.530.766
31/7/2020 30,21 30,95 +2,48% 30,10 31,08 30,67 30,52 30,95 3.019 108.797.511
30/7/2020 29,89 30,20 +1,85% 29,60 30,35 30,04 30,20 30,24 1.203 58.085.050
29/7/2020 29,48 29,65 -0,50% 29,32 30,06 29,55 29,65 29,70 1.534 67.142.531
28/7/2020 29,76 29,80 -0,93% 29,69 30,31 29,89 29,74 29,80 1.856 68.732.469
27/7/2020 30,15 30,08 -1,54% 29,94 30,73 30,37 30,08 30,15 1.483 64.987.993
24/7/2020 30,30 30,55 +0,03% 30,10 30,76 30,33 30,50 30,55 1.726 74.939.043
23/7/2020 31,31 30,54 -2,89% 29,08 31,45 30,83 30,54 30,56 1.805 81.547.195
22/7/2020 31,38 31,45 +0,16% 31,11 31,50 31,33 31,43 31,45 1.506 66.108.825
21/7/2020 32,00 31,40 -0,98% 31,13 32,02 31,50 31,40 31,45 1.590 74.325.699
20/7/2020 31,91 31,71 -0,94% 31,46 32,27 31,79 31,70 31,71 1.739 92.209.087
17/7/2020 31,54 32,01 +0,98% 31,53 32,04 31,80 32,00 32,01 1.219 67.323.698
16/7/2020 32,60 31,70 -3,47% 31,52 32,60 31,85 31,70 31,72 2.113 103.908.990
15/7/2020 31,20 32,84 +6,24% 30,72 32,94 32,15 32,80 32,84 2.161 126.069.754
14/7/2020 30,85 30,91 +0,23% 30,50 31,12 30,80 30,80 30,91 1.455 70.009.216
13/7/2020 31,59 30,84 -1,34% 30,78 31,80 31,34 30,84 30,98 1.734 88.910.475
10/7/2020 31,49 31,26 -0,13% 31,23 31,79 31,50 31,26 31,33 1.207 62.025.136
9/7/2020 31,36 31,30 -0,13% 31,30 31,82 31,49 31,30 31,51 1.342 63.864.382
8/7/2020 31,18 31,34 +1,19% 31,14 31,55 31,34 31,34 31,40 2.141 73.787.821
7/7/2020 31,64 30,97 -2,09% 30,73 31,80 31,14 30,97 31,15 3.606 117.000.070
6/7/2020 31,57 31,63 +0,41% 31,31 31,92 31,63 31,63 31,64 1.936 93.886.422
3/7/2020 31,29 31,50 +1,32% 30,87 31,50 31,25 31,49 31,50 2.352 95.510.571
2/7/2020 31,78 31,09 -0,67% 30,89 32,01 31,35 31,08 31,09 4.959 159.185.521
1/7/2020 30,50 31,30 -1,67% 30,50 31,94 31,54 31,30 31,49 2.438 270.975.074
30/6/2020 31,31 31,83 +1,43% 31,07 32,16 31,76 31,72 31,83 4.624 138.021.314
29/6/2020 30,98 31,38 +2,62% 29,53 31,64 31,07 31,30 31,38 1.528 85.120.423
26/6/2020 32,10 30,58 -4,26% 30,43 32,28 31,14 30,58 30,60 2.574 119.060.030
25/6/2020 33,32 31,94 -0,96% 31,60 33,32 32,24 31,94 32,00 2.400 127.157.121
24/6/2020 33,00 32,25 -2,18% 31,67 33,91 32,38 32,25 32,39 2.219 122.791.504
23/6/2020 33,81 32,97 -1,26% 32,65 34,15 33,15 32,97 32,98 2.392 145.377.561
22/6/2020 33,23 33,39 +2,02% 32,96 33,92 33,43 33,39 33,40 2.097 128.458.619
19/6/2020 32,31 32,73 +1,71% 32,31 33,05 32,75 32,72 32,83 1.526 91.254.874
18/6/2020 32,21 32,18 -0,43% 31,73 32,43 32,13 32,00 32,18 1.249 70.797.391
17/6/2020 30,60 32,32 +5,28% 30,55 32,33 31,73 32,30 32,32 1.098 61.257.104
16/6/2020 31,36 30,70 -1,70% 30,60 31,80 31,16 30,70 30,77 1.046 56.986.381
15/6/2020 30,10 31,23 +1,07% 29,70 31,23 30,64 31,23 31,25 1.493 84.829.472
12/6/2020 29,49 30,90 +2,15% 27,00 30,90 29,97 30,90 30,98 1.718 100.288.947
10/6/2020 31,10 30,25 -2,70% 30,13 31,30 30,52 30,25 30,37 1.280 70.795.169
9/6/2020 30,65 31,09 +0,48% 30,05 31,50 30,89 31,00 31,09 1.345 69.478.208
8/6/2020 30,50 30,94 +3,20% 30,21 31,49 30,79 30,92 30,94 1.754 93.704.938
5/6/2020 30,50 29,98 -0,23% 29,62 31,16 30,46 29,88 29,98 1.809 92.926.951
4/6/2020 30,30 30,05 -0,83% 29,80 30,51 30,14 30,05 30,10 1.849 95.662.136
3/6/2020 30,00 30,30 +4,48% 29,36 30,45 30,07 30,30 30,37 3.208 157.125.832
2/6/2020 28,33 29,00 +5,22% 28,29 29,32 28,89 29,00 29,19 3.153 109.462.108
1/6/2020 27,60 27,56 +1,32% 27,45 28,32 27,87 27,56 27,80 8.251 168.009.615
29/5/2020 27,37 27,20 -0,37% 27,20 28,00 27,51 27,20 27,60 1.992 99.180.552
28/5/2020 27,17 27,30 +0,74% 26,92 27,49 27,28 27,30 27,40 789 36.905.738
27/5/2020 27,06 27,10 +3,04% 26,65 27,60 27,08 27,10 27,35 754 41.121.217
26/5/2020 26,97 26,30 +0,38% 26,05 27,53 26,64 26,30 26,34 1.101 58.275.059
25/5/2020 24,97 26,20 +6,50% 24,97 26,46 25,93 26,20 26,21 1.160 61.797.420
22/5/2020 24,51 24,60 +1,11% 23,77 24,91 24,28 24,60 24,74 816 37.410.829
21/5/2020 23,70 24,33 +2,10% 23,38 24,49 23,99 24,30 24,33 756 33.684.580
20/5/2020 23,65 23,83 +2,27% 23,00 23,95 23,47 23,83 23,85 766 32.939.450
19/5/2020 23,51 23,30 -0,38% 23,20 23,90 23,55 23,30 23,48 716 29.725.464
18/5/2020 23,16 23,39 +2,99% 22,74 23,74 23,16 23,15 23,39 1.091 49.454.923
15/5/2020 22,49 22,71 +1,61% 21,95 23,00 22,58 22,70 22,71 880 33.704.606
14/5/2020 21,90 22,35 +0,81% 21,36 22,45 21,98 22,30 22,35 1.044 44.442.005
13/5/2020 23,01 22,17 -2,33% 21,76 23,28 22,15 22,15 22,17 1.970 68.766.203
12/5/2020 24,76 22,70 -5,02% 22,65 24,78 23,49 22,65 22,70 1.785 57.636.921
11/5/2020 24,30 23,90 -1,97% 23,51 24,76 24,10 23,90 23,95 1.522 55.635.866
8/5/2020 25,11 24,38 -2,21% 24,05 25,19 24,39 24,38 24,40 1.318 37.446.864
7/5/2020 25,00 24,93 +0,12% 24,01 25,34 24,44 24,50 24,93 1.911 48.786.147
6/5/2020 25,37 24,90 -2,96% 24,61 25,59 24,96 24,90 24,92 1.229 39.172.280
5/5/2020 25,85 25,66 -0,31% 25,31 26,00 25,68 25,61 25,66 1.829 50.631.103
4/5/2020 25,60 25,74 -0,54% 24,01 25,74 25,08 25,74 25,82 5.060 98.798.207
30/4/2020 26,40 25,88 -2,56% 25,36 26,54 25,76 25,88 25,89 1.407 62.563.289
29/4/2020 25,80 26,56 +3,87% 25,73 26,82 26,19 26,56 26,69 1.023 51.003.127
28/4/2020 25,03 25,57 +2,48% 25,02 25,82 25,54 25,57 25,61 776 41.148.737
27/4/2020 23,62 24,95 +6,72% 23,55 24,97 24,28 24,80 24,95 797 40.252.762
24/4/2020 25,05 23,38 -7,07% 22,78 25,05 23,48 23,38 23,39 2.495 91.632.082
23/4/2020 26,00 25,16 -1,37% 25,16 26,35 25,58 25,16 25,18 990 40.639.791
22/4/2020 24,20 25,51 +5,72% 24,05 25,89 25,16 25,51 25,60 996 42.922.234
20/4/2020 24,00 24,13 -0,98% 23,50 24,72 24,20 24,05 24,13 1.091 41.174.001
17/4/2020 25,59 24,37 -0,12% 23,95 25,65 24,50 24,37 24,38 1.261 47.209.577
16/4/2020 25,00 24,40 -2,05% 24,38 25,50 24,93 24,40 25,10 1.019 38.634.225
15/4/2020 25,69 24,91 -2,31% 24,24 25,69 25,06 24,91 24,99 1.363 48.871.516
14/4/2020 26,00 25,50 +2,45% 25,31 26,46 25,81 25,47 25,50 1.207 52.484.985
13/4/2020 25,10 24,89 +0,53% 24,15 25,70 24,71 24,89 25,10 1.230 53.136.517
9/4/2020 24,61 24,76 -0,16% 24,61 25,67 25,18 24,76 25,00 1.360 64.019.052
8/4/2020 24,00 24,80 +3,33% 23,27 25,04 24,18 24,80 24,99 1.662 60.435.721
7/4/2020 23,01 24,00 +8,25% 22,88 24,98 24,02 24,00 24,18 2.295 82.083.939
6/4/2020 22,30 22,17 +4,38% 21,55 22,91 22,29 22,10 22,17 1.302 55.716.055
3/4/2020 22,50 21,24 -3,89% 20,45 22,81 20,94 21,00 21,24 3.076 85.961.263
2/4/2020 24,25 22,10 -3,66% 21,62 24,78 22,66 22,10 22,26 4.291 112.666.669
1/4/2020 24,11 22,94 -4,02% 22,77 24,80 23,58 22,90 22,94 6.496 190.663.376
31/3/2020 25,80 23,90 -3,71% 23,12 25,80 24,34 23,90 24,20 2.003 79.511.452
30/3/2020 25,70 24,82 -66,05% 24,38 28,49 25,08 24,82 25,10 1.773 63.522.329
27/3/2020 70,01 73,10 -1,19% 69,00 74,60 72,72 73,09 73,10 545 56.532.656
26/3/2020 64,00 73,98 +15,96% 63,98 74,40 70,95 73,75 73,98 840 81.068.246
25/3/2020 61,20 63,80 +4,87% 60,20 64,29 62,36 63,60 63,80 1.020 100.345.350
24/3/2020 62,99 60,84 +1,28% 60,30 65,00 61,91 61,17 61,96 815 71.965.924
23/3/2020 69,50 60,07 -13,83% 58,60 70,01 61,45 60,07 60,30 1.711 140.998.708
20/3/2020 80,00 69,71 -3,18% 69,08 80,00 73,14 69,71 71,39 905 88.701.994
19/3/2020 67,00 72,00 +4,54% 65,47 74,27 69,28 72,00 73,13 871 89.415.514
18/3/2020 79,74 68,87 -14,87% 67,28 80,02 75,31 68,87 70,12 1.377 129.552.985
17/3/2020 82,00 80,90 -0,23% 79,80 84,73 82,24 80,90 81,10 738 89.335.516
16/3/2020 82,00 81,09 -8,74% 78,78 84,55 82,36 80,49 81,09 1.132 119.811.450
13/3/2020 87,00 88,86 +5,57% 83,19 92,97 87,81 88,86 90,00 1.253 157.909.275
12/3/2020 88,65 84,17 -12,32% 80,01 88,65 83,81 84,10 84,17 1.761 174.931.461
11/3/2020 96,50 96,00 -3,08% 90,00 98,60 94,71 95,00 96,00 1.218 130.257.703
10/3/2020 95,43 99,05 +7,78% 93,80 99,76 95,85 99,90 99,95 1.165 142.453.295
9/3/2020 97,62 91,90 -10,80% 90,55 97,62 93,96 91,90 91,92 1.761 185.587.049
6/3/2020 105,09 103,03 -7,17% 100,66 105,09 102,38 101,20 103,03 1.141 123.324.767
5/3/2020 111,40 110,99 -0,90% 105,00 111,40 109,43 109,00 110,99 726 107.951.172
4/3/2020 106,01 112,00 +7,58% 106,01 112,00 108,60 109,00 112,00 799 94.560.472
3/3/2020 104,55 104,11 +0,49% 103,85 107,38 105,74 104,11 105,54 1.152 109.819.729
2/3/2020 100,89 103,60 +2,35% 100,50 105,40 103,61 103,60 108,00 1.455 156.017.745
28/2/2020 101,00 101,22 -0,82% 97,70 101,89 99,23 100,98 101,22 1.387 151.208.660
27/2/2020 106,90 102,06 -5,50% 101,84 106,90 103,74 102,06 103,88 1.236 144.563.573
26/2/2020 107,04 108,00 -0,03% 102,43 108,56 107,49 108,00 108,05 875 116.355.282
21/2/2020 110,03 108,03 -2,68% 101,00 111,24 110,08 108,03 111,23 592 66.477.471
20/2/2020 111,05 111,00 0,00% 109,75 111,39 110,62 110,70 111,32 432 54.670.064
19/2/2020 108,63 111,00 +2,13% 108,63 111,00 110,11 110,57 111,00 434 67.431.538
18/2/2020 109,55 108,68 -0,66% 107,13 109,55 108,24 108,68 109,14 584 99.555.443
17/2/2020 108,99 109,40 +1,29% 107,85 109,40 108,51 109,30 109,40 563 59.409.855
14/2/2020 108,00 108,01 -0,57% 107,70 109,09 108,53 108,01 108,70 510 57.394.802
13/2/2020 104,92 108,63 +3,51% 103,66 108,63 107,05 107,75 108,65 599 81.512.832
12/2/2020 104,02 104,95 +1,30% 104,02 105,00 104,67 104,84 104,95 482 52.296.302
11/2/2020 102,28 103,60 +2,93% 101,95 104,29 103,58 103,60 103,61 454 52.807.337
10/2/2020 104,21 100,65 -3,41% 100,10 104,50 102,36 100,65 101,59 672 82.379.595
7/2/2020 104,00 104,20 +1,86% 103,70 105,00 104,20 103,96 104,20 749 89.304.535
6/2/2020 105,50 102,30 -2,57% 102,00 105,99 103,51 102,30 103,05 500 57.743.031
5/2/2020 102,83 105,00 +2,11% 102,83 105,11 104,08 104,94 105,00 427 54.053.459
4/2/2020 103,40 102,83 -0,57% 102,16 104,25 103,62 102,31 102,83 568 62.308.591
3/2/2020 101,50 103,42 +1,49% 100,50 103,42 102,43 102,21 103,42 571 87.137.811
31/1/2020 101,60 101,90 -1,48% 100,00 102,00 101,20 100,31 101,90 517 60.790.948
30/1/2020 103,39 103,43 -0,54% 100,70 103,44 101,77 102,97 103,43 549 73.520.865
29/1/2020 106,00 103,99 +0,19% 103,51 106,00 104,40 103,70 103,99 350 42.501.884
28/1/2020 103,00 103,79 -1,14% 102,30 105,25 103,93 103,79 105,00 375 43.965.436
27/1/2020 105,99 104,99 -1,22% 103,00 105,99 104,06 103,00 104,99 521 62.843.154
24/1/2020 106,00 106,29 +0,73% 105,00 106,49 105,76 106,00 106,29 361 43.830.608
23/1/2020 104,25 105,52 +2,50% 103,20 105,81 104,62 105,52 105,70 358 47.707.643
22/1/2020 102,00 102,95 +0,73% 101,68 103,00 102,29 102,75 102,95 339 35.180.929
21/1/2020 101,11 102,20 +1,18% 100,69 102,50 102,00 101,79 102,20 397 43.932.300
20/1/2020 101,99 101,01 -0,97% 100,80 102,00 101,36 100,80 101,02 460 52.397.071
17/1/2020 100,98 102,00 +0,99% 100,00 102,00 101,08 100,50 102,00 498 58.708.128
16/1/2020 100,13 101,00 +0,83% 99,51 101,00 100,45 100,60 101,00 399 41.728.210
15/1/2020 100,00 100,17 +0,37% 99,45 100,37 99,86 100,00 100,17 429 40.065.088
14/1/2020 99,99 99,80 -0,09% 98,99 100,49 99,74 99,45 99,80 436 56.136.356
13/1/2020 97,66 99,89 +0,91% 97,66 99,90 99,44 99,85 99,89 499 70.567.503
10/1/2020 99,57 98,99 +0,03% 98,24 99,57 99,09 98,25 98,99 459 57.533.235
9/1/2020 99,02 98,96 -0,03% 97,90 99,57 98,47 98,85 98,96 497 58.908.031
8/1/2020 98,89 98,99 +0,32% 97,92 99,76 98,48 98,45 98,99 606 75.482.684
7/1/2020 97,94 98,67 +1,72% 96,11 98,89 97,27 98,43 98,67 749 87.527.674
6/1/2020 97,30 97,00 -1,92% 96,32 97,75 97,06 96,60 97,00 1.028 101.431.575
3/1/2020 100,82 98,90 -2,13% 98,35 100,84 99,47 98,85 98,90 1.125 116.722.479
2/1/2020 101,01 101,05 -0,09% 100,47 102,77 100,86 101,05 101,27 818 84.664.115
30/12/2019 101,15 101,14 -0,01% 99,72 102,27 101,11 101,14 101,30 538 63.319.976
27/12/2019 99,31 101,15 +2,17% 99,20 101,16 100,35 100,81 101,15 541 63.794.576
26/12/2019 95,99 99,00 +3,23% 95,99 99,00 97,83 98,50 99,00 516 57.741.757
23/12/2019 95,54 95,90 +0,37% 94,40 96,13 95,54 95,51 95,90 509 56.409.325
20/12/2019 95,25 95,55 -0,31% 93,97 95,58 94,66 94,95 95,55 538 66.700.531
19/12/2019 94,98 95,85 +0,92% 94,00 95,87 95,09 95,05 95,85 475 66.432.219
18/12/2019 95,16 94,98 +0,51% 93,55 96,99 94,55 94,78 94,98 485 53.290.304
17/12/2019 96,81 94,50 -1,18% 94,10 97,38 95,84 94,49 95,13 505 67.052.435
16/12/2019 94,30 95,63 +0,67% 93,85 96,06 95,06 95,62 95,63 623 80.776.465
13/12/2019 93,91 94,99 -0,90% 92,41 95,00 93,72 94,00 94,99 497 54.146.711
12/12/2019 95,01 95,85 +0,89% 92,51 95,85 93,37 95,37 95,85 793 93.135.692
11/12/2019 93,01 95,00 +2,14% 92,79 95,00 93,90 94,50 95,00 422 50.719.425
10/12/2019 93,20 93,01 +0,36% 91,83 93,20 92,37 93,01 93,03 424 46.205.443
9/12/2019 92,34 92,68 +0,37% 91,80 93,29 92,58 92,20 92,68 497 51.309.554
6/12/2019 91,71 92,34 +0,66% 91,64 92,34 91,99 91,98 92,34 438 43.954.566
5/12/2019 90,69 91,73 +0,57% 90,69 91,84 91,35 91,40 91,73 413 43.467.160
4/12/2019 90,69 91,21 +0,57% 89,56 91,60 90,46 90,70 91,21 492 49.829.933
3/12/2019 90,89 90,69 +0,54% 88,95 91,24 89,66 89,97 90,69 539 56.766.134
2/12/2019 92,00 90,20 -0,90% 90,14 92,79 91,41 90,20 91,50 573 65.653.967
29/11/2019 91,15 91,02 +0,57% 91,00 92,00 91,54 91,02 91,84 445 52.063.663
28/11/2019 88,75 90,50 +1,97% 88,75 90,99 90,11 90,50 91,00 266 29.835.899
27/11/2019 90,00 88,75 -2,15% 87,94 90,44 88,86 88,50 88,75 428 38.674.099
26/11/2019 91,75 90,70 -1,27% 89,10 91,75 89,83 90,00 90,70 434 44.371.817
25/11/2019 91,89 91,87 +0,36% 91,03 92,50 91,81 91,50 91,87 353 41.850.438
22/11/2019 90,00 91,54 +1,41% 89,88 91,72 90,97 91,54 91,69 307 35.060.041
21/11/2019 90,49 90,27 +0,32% 89,96 91,59 90,41 90,27 90,75 350 31.510.884
19/11/2019 91,10 89,98 -1,23% 89,43 91,33 90,08 89,91 89,98 379 34.558.206
18/11/2019 89,80 91,10 +1,45% 89,64 91,40 90,69 90,10 91,10 448 50.398.846
14/11/2019 89,01 89,80 +1,24% 88,90 90,12 89,59 89,80 90,00 347 41.278.492
13/11/2019 88,89 88,70 -0,89% 88,44 89,97 89,20 88,70 89,30 363 36.225.294
12/11/2019 88,80 89,50 +0,85% 88,00 90,00 88,80 89,13 89,50 482 57.005.283
11/11/2019 89,09 88,75 -1,39% 87,22 89,33 88,64 88,75 88,99 475 56.457.587
8/11/2019 89,80 90,00 +0,03% 88,22 90,00 89,29 89,70 90,00 488 54.444.194
7/11/2019 90,29 89,97 -0,35% 89,42 90,29 89,86 89,96 89,97 420 55.704.318
6/11/2019 88,91 90,29 +0,33% 88,91 91,00 89,61 89,84 90,29 373 40.450.793
5/11/2019 89,58 89,99 +0,16% 88,69 90,55 89,20 89,40 89,99 555 59.007.028
4/11/2019 91,67 89,85 -1,62% 89,85 92,00 90,75 89,85 90,02 726 79.788.908
1/11/2019 92,00 91,33 -0,40% 90,47 92,00 91,24 91,25 91,33 654 114.792.416
31/10/2019 90,10 91,70 +1,98% 89,50 91,70 90,34 91,43 91,70 452 59.202.230
30/10/2019 89,89 89,92 +1,41% 88,70 89,99 89,43 89,92 89,99 321 35.873.630
29/10/2019 89,40 88,67 -0,72% 87,80 89,69 88,95 88,50 88,67 305 33.510.876
28/10/2019 88,58 89,31 +0,38% 87,98 89,85 89,10 89,31 89,35 302 29.991.128
25/10/2019 89,52 88,97 -1,02% 88,33 89,90 89,37 88,97 89,48 294 27.716.412
24/10/2019 89,99 89,89 -0,12% 87,95 90,50 89,13 89,47 89,89 526 58.568.459
23/10/2019 87,69 90,00 +2,37% 86,53 90,00 88,10 89,48 90,00 374 39.022.243
22/10/2019 88,33 87,92 +0,17% 86,99 88,33 87,66 87,65 87,92 387 37.764.011
21/10/2019 88,50 87,77 -0,30% 86,65 88,50 87,48 87,68 87,77 433 50.993.595
18/10/2019 87,00 88,03 +0,80% 86,60 88,21 87,59 87,80 88,03 293 31.472.442
17/10/2019 85,40 87,33 +2,16% 85,27 87,80 86,73 87,00 87,33 418 45.563.175
16/10/2019 84,10 85,48 +1,96% 82,64 85,48 83,97 85,43 85,48 361 32.826.551
15/10/2019 85,05 83,84 -1,76% 83,34 85,66 84,04 83,74 83,84 365 31.717.165
14/10/2019 85,51 85,34 +1,41% 84,14 85,90 84,78 85,22 85,34 348 30.151.093
11/10/2019 83,78 84,15 +0,54% 83,75 85,49 84,37 84,15 84,87 289 28.272.631
10/10/2019 84,79 83,70 -0,83% 83,00 85,75 84,27 83,70 84,49 365 30.155.306
9/10/2019 81,60 84,40 +4,83% 81,60 85,00 83,87 84,40 84,41 339 31.898.083
8/10/2019 83,73 80,51 -0,90% 80,47 83,73 81,23 80,51 81,35 273 20.690.269
7/10/2019 83,68 81,24 -2,93% 81,18 83,80 82,12 81,24 81,25 347 29.697.074
4/10/2019 83,91 83,69 +0,65% 82,90 83,91 83,33 83,50 83,69 213 17.974.937
3/10/2019 83,85 83,15 0,00% 82,16 83,85 82,75 82,72 83,15 284 27.167.941
2/10/2019 83,78 83,15 -0,87% 82,60 83,98 82,97 83,10 83,15 362 30.625.821
1/10/2019 84,05 83,88 -0,04% 82,87 84,65 83,76 83,88 84,11 351 40.113.081
30/9/2019 82,54 83,91 +2,33% 82,40 84,05 83,59 83,60 83,91 284 31.916.579
27/9/2019 82,90 82,00 -1,43% 82,00 83,28 82,51 82,00 82,27 343 32.965.592
26/9/2019 83,07 83,19 -0,01% 82,35 84,10 83,14 83,11 83,19 299 30.006.763
25/9/2019 84,49 83,20 -1,79% 82,51 84,49 82,97 82,91 83,20 400 40.011.128
24/9/2019 84,01 84,72 +0,87% 82,83 84,72 83,83 84,00 84,72 341 43.845.602
23/9/2019 85,35 83,99 -2,34% 83,52 85,36 84,34 83,65 83,99 390 43.944.313
20/9/2019 86,70 86,00 -0,46% 84,81 86,70 85,33 85,70 86,00 337 34.399.378
19/9/2019 86,80 86,40 0,00% 86,10 86,94 86,62 86,35 86,40 232 27.201.602
18/9/2019 85,98 86,40 -0,10% 85,62 86,51 86,12 86,00 86,40 244 21.936.841
17/9/2019 85,88 86,49 +1,72% 85,03 86,92 86,13 86,49 86,50 234 21.843.467
16/9/2019 86,99 85,03 -1,13% 84,90 86,99 85,51 85,03 85,30 255 23.765.538
13/9/2019 86,78 86,00 -0,91% 85,41 86,97 86,16 86,00 86,20 214 20.051.508
12/9/2019 86,89 86,79 -0,15% 86,39 87,76 86,86 86,79 86,85 207 17.737.553
11/9/2019 84,28 86,92 +1,67% 84,28 87,03 86,26 86,76 86,92 251 22.548.484
10/9/2019 86,08 85,49 -0,67% 84,00 86,08 84,77 84,74 85,49 285 30.400.245
9/9/2019 87,90 86,07 -2,03% 85,74 88,22 87,11 85,77 86,07 291 24.174.521
6/9/2019 88,84 87,85 -1,17% 87,55 89,43 88,16 87,85 88,00 287 23.556.950
5/9/2019 88,78 88,89 +0,08% 87,96 89,53 88,77 88,83 88,89 288 26.401.930
4/9/2019 88,50 88,82 +1,30% 87,45 89,03 88,32 88,68 88,82 331 31.833.405
3/9/2019 87,01 87,68 +0,09% 84,97 88,03 87,32 87,68 87,75 297 30.694.712
2/9/2019 86,62 87,60 +0,71% 86,62 88,55 88,21 87,60 88,00 470 47.246.289
30/8/2019 84,01 86,98 +3,55% 84,01 86,98 85,93 86,64 86,98 315 34.160.584
29/8/2019 82,77 84,00 +1,50% 81,62 84,80 83,59 83,90 84,00 307 36.290.124
28/8/2019 81,00 82,76 +2,19% 79,43 82,76 80,68 82,60 82,76 260 27.006.897
27/8/2019 79,05 80,99 +3,83% 77,90 80,99 79,08 80,16 80,99 264 24.032.622
26/8/2019 79,00 78,00 -1,89% 77,16 81,39 77,95 77,36 78,00 337 24.392.846
23/8/2019 80,99 79,50 -2,45% 78,30 80,99 79,26 79,50 80,80 302 28.003.503
22/8/2019 80,91 81,50 +0,64% 80,40 81,50 80,88 80,75 81,50 249 22.688.090
21/8/2019 79,77 80,98 +3,33% 78,36 80,98 79,49 80,89 80,98 292 25.238.112
20/8/2019 78,44 78,37 +0,01% 77,00 78,87 78,21 78,01 78,37 392 41.454.539
19/8/2019 77,15 78,36 +0,29% 77,00 78,64 77,67 78,07 78,36 350 32.033.187
16/8/2019 77,95 78,13 +1,44% 77,00 79,12 77,99 77,00 78,13 584 48.523.782
15/8/2019 82,90 77,02 -4,68% 76,17 83,35 78,04 77,02 77,98 810 67.942.550
14/8/2019 83,99 80,80 -4,27% 80,00 83,99 81,14 80,80 82,99 641 59.178.920
13/8/2019 84,83 84,40 -0,28% 82,98 85,00 83,90 83,40 84,40 261 23.416.527
12/8/2019 84,75 84,64 -0,40% 83,40 84,75 84,08 84,64 84,82 308 24.047.698
9/8/2019 84,60 84,98 +0,57% 83,75 85,01 84,28 84,30 84,98 304 28.850.113
8/8/2019 84,01 84,50 +0,20% 83,80 84,82 84,22 84,00 84,60 281 20.187.742
7/8/2019 85,00 84,33 -0,85% 83,45 85,23 84,14 84,09 84,33 291 24.578.670
6/8/2019 83,50 85,05 +2,47% 83,31 85,63 84,61 85,05 85,30 268 24.031.192
5/8/2019 84,02 83,00 -1,43% 82,52 84,03 83,30 82,80 83,00 438 35.995.882
2/8/2019 85,73 84,20 -1,78% 83,35 85,73 84,26 84,00 84,20 430 36.208.761
1/8/2019 85,70 85,73 +0,27% 84,13 87,99 86,36 85,49 85,73 417 41.281.825
31/7/2019 85,00 85,50 +0,61% 83,60 85,78 84,49 85,50 85,90 308 31.499.858
30/7/2019 83,31 84,98 +1,80% 83,25 84,98 84,27 84,98 84,99 250 23.015.625
29/7/2019 83,50 83,48 +0,22% 82,85 83,90 83,34 83,31 83,48 262 27.845.409
26/7/2019 81,60 83,30 +1,80% 81,60 83,98 83,29 83,24 83,30 222 23.323.410
25/7/2019 83,56 81,83 -0,70% 81,79 84,12 82,57 81,83 83,26 269 25.589.979
24/7/2019 84,50 82,41 -1,94% 78,63 84,57 82,45 82,41 82,85 433 33.429.231
23/7/2019 83,21 84,04 +0,42% 83,04 84,29 83,72 83,90 84,04 258 22.579.758
22/7/2019 84,90 83,69 -1,03% 83,38 85,08 84,25 83,45 83,69 334 29.583.401
19/7/2019 86,28 84,56 -1,83% 84,20 86,58 85,47 84,55 84,56 357 27.368.577
18/7/2019 84,40 86,14 +2,55% 84,29 86,30 85,67 85,90 86,14 263 26.824.991
17/7/2019 83,97 84,00 0,00% 83,28 84,79 84,16 83,95 84,00 242 24.743.977
16/7/2019 83,81 84,00 +0,23% 82,85 84,00 83,38 83,21 84,00 297 23.048.271
15/7/2019 83,49 83,81 +0,61% 82,76 84,00 83,43 83,40 83,81 323 28.301.811
12/7/2019 85,09 83,30 -2,10% 82,29 85,09 84,05 83,10 83,30 387 33.278.697
11/7/2019 84,26 85,09 +0,93% 83,60 85,14 84,68 84,90 85,09 373 35.297.275
10/7/2019 84,45 84,31 +0,55% 83,85 85,10 84,40 84,31 84,51 768 94.377.144
8/7/2019 81,49 83,85 +3,29% 80,48 84,00 82,37 83,82 83,85 410 39.104.955
5/7/2019 81,64 81,18 -0,34% 80,43 81,99 81,12 81,15 81,18 398 32.385.748
4/7/2019 80,83 81,46 +0,78% 80,40 81,59 81,09 81,46 81,60 403 32.714.028
3/7/2019 80,49 80,83 +0,48% 79,88 81,91 80,82 80,83 81,20 411 34.074.855
2/7/2019 79,45 80,44 +1,25% 79,00 80,69 79,73 80,44 80,81 454 33.274.458
1/7/2019 80,45 79,45 -0,94% 79,09 80,48 79,43 79,43 79,45 456 37.645.839
28/6/2019 79,25 80,20 +1,28% 78,80 80,89 80,03 80,20 80,93 316 30.580.710
27/6/2019 78,88 79,19 +1,27% 77,30 79,19 78,38 78,58 79,19 241 21.454.516
26/6/2019 78,83 78,20 -0,99% 77,56 79,55 78,27 77,91 78,20 287 20.976.872
25/6/2019 80,46 78,98 -1,89% 78,43 80,46 79,13 78,66 78,98 350 29.209.253
24/6/2019 80,40 80,50 -0,62% 79,21 80,58 80,08 80,50 80,55 437 33.900.833
21/6/2019 79,39 81,00 +2,29% 77,99 81,00 79,25 80,50 81,00 491 40.690.610
19/6/2019 77,03 79,19 +2,98% 76,72 79,25 78,10 79,09 79,19 312 23.289.560
18/6/2019 76,87 76,90 -1,09% 76,50 77,80 77,23 76,90 77,80 263 20.158.290
17/6/2019 77,00 77,75 +0,92% 76,30 77,80 76,94 77,10 77,75 259 19.720.020
14/6/2019 76,49 77,04 +1,65% 75,91 77,04 76,48 77,00 77,04 221 20.107.125
13/6/2019 74,89 75,79 +1,07% 74,04 76,35 75,79 75,79 76,00 297 23.064.839
12/6/2019 74,89 74,99 +0,90% 73,80 76,00 74,75 74,23 74,99 315 27.338.998
11/6/2019 74,67 74,32 -0,51% 74,30 76,67 74,77 74,30 74,68 298 30.494.012
10/6/2019 76,00 74,70 -1,71% 74,22 76,00 74,90 74,70 75,40 336 23.527.949
7/6/2019 77,20 76,00 -0,52% 75,60 77,27 76,20 76,00 76,29 307 26.746.731
6/6/2019 76,90 76,40 -0,57% 76,30 77,45 76,79 76,40 76,60 277 27.247.637
5/6/2019 76,35 76,84 +0,87% 75,97 78,00 76,82 76,84 77,50 427 41.653.513
4/6/2019 73,60 76,18 +3,03% 73,56 76,66 75,38 76,18 76,45 548 67.495.997
3/6/2019 72,30 73,94 +2,50% 72,10 74,81 73,18 73,90 73,94 529 58.972.071
31/5/2019 69,92 72,14 +3,81% 69,00 72,14 71,29 71,50 72,14 347 39.578.513
30/5/2019 68,29 69,49 +3,35% 67,08 69,93 68,93 69,22 69,49 385 30.993.309
29/5/2019 66,85 67,24 +1,10% 66,85 68,32 67,28 67,16 67,24 294 25.050.167
28/5/2019 66,80 66,51 +0,76% 66,43 68,32 67,23 66,51 67,48 338 35.682.950
27/5/2019 66,54 66,01 -0,06% 65,87 67,83 66,85 66,30 66,39 335 32.410.523
24/5/2019 65,71 66,05 -0,47% 65,71 66,90 66,19 66,00 66,05 388 31.456.485
23/5/2019 67,78 66,36 -3,97% 65,95 68,00 66,58 66,14 66,36 696 54.140.921
22/5/2019 71,31 69,10 -3,88% 68,61 73,16 70,21 68,90 69,10 582 49.316.680
21/5/2019 73,49 71,89 +0,48% 71,25 73,49 72,23 71,85 71,89 308 21.215.264
20/5/2019 71,50 71,55 +2,24% 70,45 73,01 71,87 71,55 71,72 371 22.016.748
17/5/2019 71,69 69,98 -2,90% 69,98 72,23 71,08 69,98 70,30 318 25.300.742
16/5/2019 73,50 72,07 -1,06% 71,50 74,48 72,37 72,06 72,07 351 23.883.275
15/5/2019 73,50 72,84 -1,43% 72,32 74,64 73,26 72,84 73,10 313 22.879.959
14/5/2019 75,50 73,90 -3,16% 72,10 75,54 73,27 73,90 74,20 428 36.924.749
13/5/2019 79,45 76,31 -4,19% 75,10 79,45 76,31 76,30 76,31 445 35.425.460
10/5/2019 80,50 79,65 -0,86% 78,65 80,50 79,55 79,55 79,65 244 18.797.705
9/5/2019 80,20 80,34 -0,30% 80,14 81,50 80,71 80,34 80,40 230 18.887.552
8/5/2019 79,80 80,58 +0,98% 79,45 80,96 80,35 80,58 81,00 247 24.017.731
7/5/2019 79,21 79,80 +0,77% 78,28 80,05 79,33 79,64 79,80 282 27.107.144
6/5/2019 77,60 79,19 +1,92% 77,57 79,25 78,57 78,90 79,19 277 23.856.508
3/5/2019 77,38 77,70 -0,15% 76,89 78,39 77,32 77,59 77,70 273 23.104.137
2/5/2019 78,16 77,82 -0,38% 76,95 78,40 77,46 77,53 77,82 259 15.570.615
30/4/2019 78,82 78,12 -0,81% 77,81 79,00 78,20 77,94 78,21 173 21.515.321
29/4/2019 79,07 78,76 -0,67% 77,73 79,70 78,46 78,36 78,76 216 18.933.959
26/4/2019 79,90 79,29 -0,51% 78,69 80,00 79,24 79,20 79,29 197 20.262.267
25/4/2019 78,20 79,70 +0,81% 78,20 79,90 79,35 79,03 79,70 242 15.616.150
24/4/2019 79,99 79,06 -0,70% 78,53 81,00 79,22 79,06 79,39 226 18.016.493
23/4/2019 80,50 79,62 -1,64% 78,05 81,00 79,55 79,62 80,00 227 21.902.170
22/4/2019 80,80 80,95 +0,56% 80,08 80,95 80,59 80,72 80,95 196 15.392.790
18/4/2019 81,27 80,50 -0,74% 80,08 81,60 80,69 80,50 80,66 220 19.029.031
17/4/2019 81,39 81,10 -0,25% 80,03 81,75 80,95 81,10 81,19 245 21.128.033
16/4/2019 77,89 81,30 +5,07% 77,89 81,61 80,80 80,96 81,30 405 50.792.131
15/4/2019 77,31 77,38 -0,55% 77,05 77,95 77,47 77,38 77,79 186 13.186.312
12/4/2019 78,47 77,81 -1,04% 76,11 78,47 77,50 77,55 77,81 234 18.765.003
11/4/2019 78,14 78,63 +1,00% 76,19 78,63 77,29 78,63 78,75 219 16.060.899
10/4/2019 77,55 77,85 +1,24% 77,25 78,70 77,93 77,55 77,85 237 19.156.340
9/4/2019 76,34 76,90 -0,86% 74,75 77,29 76,63 76,85 76,90 223 15.756.915
8/4/2019 77,40 77,57 +0,53% 76,78 77,99 77,24 77,37 77,61 301 17.711.994
5/4/2019 77,48 77,16 +0,09% 76,72 78,10 77,41 77,16 77,59 265 14.755.191
4/4/2019 75,70 77,09 +1,50% 75,55 77,19 76,35 76,80 77,09 257 18.248.222
3/4/2019 74,69 75,95 +3,77% 73,35 75,95 74,34 75,80 75,95 283 26.324.688
2/4/2019 74,70 73,19 -1,77% 72,32 75,70 73,43 73,15 73,19 374 22.162.229
1/4/2019 74,91 74,51 +0,42% 73,90 75,40 74,43 74,51 74,53 339 21.653.100
29/3/2019 74,20 74,20 +0,27% 74,05 74,96 74,35 74,20 74,96 320 23.896.306
28/3/2019 72,70 74,00 +2,03% 70,59 74,21 72,25 74,00 74,15 295 24.392.768
27/3/2019 74,89 72,53 -3,03% 71,84 74,89 73,19 72,45 72,53 306 19.448.700
26/3/2019 74,51 74,80 +0,20% 74,39 75,96 74,74 74,80 75,50 282 13.416.315
25/3/2019 75,99 74,65 -3,04% 74,00 75,99 74,86 74,61 75,40 319 16.469.446
22/3/2019 77,65 76,99 -1,28% 75,40 77,65 76,25 76,30 76,99 460 30.006.496
21/3/2019 78,49 77,99 +0,32% 75,70 78,50 76,64 77,38 77,99 406 26.074.579
20/3/2019 78,15 77,74 +0,18% 77,09 78,37 77,66 77,74 77,85 323 15.657.092
19/3/2019 78,99 77,60 -0,32% 77,08 78,99 77,65 77,49 77,60 425 23.849.102
18/3/2019 77,90 77,85 -2,06% 77,58 79,03 78,34 78,03 78,37 390 23.776.362
15/3/2019 78,99 79,49 +1,65% 78,50 79,78 79,04 79,00 79,49 375 31.784.706
14/3/2019 79,40 78,20 -1,73% 78,03 79,95 78,96 78,20 78,47 372 28.229.336
13/3/2019 79,62 79,58 -0,28% 77,59 79,83 78,78 79,35 79,58 384 26.566.736
12/3/2019 79,94 79,80 -0,19% 78,29 80,64 79,68 79,80 79,82 432 36.831.035
11/3/2019 79,59 79,95 +0,19% 78,00 79,95 79,08 79,75 79,95 533 36.355.590
8/3/2019 77,47 79,80 +3,65% 76,58 79,92 78,20 79,40 79,80 383 28.077.078
7/3/2019 78,00 76,99 -1,29% 76,73 78,20 77,17 76,82 76,99 471 30.714.560
6/3/2019 77,18 78,00 +0,98% 76,28 78,00 76,96 77,52 78,00 341 21.172.839
1/3/2019 77,95 77,24 -0,21% 75,18 77,95 76,24 76,27 77,24 531 35.170.086
28/2/2019 78,80 77,40 -1,38% 76,29 79,18 77,34 77,02 77,40 477 27.527.336
27/2/2019 79,19 78,48 +0,64% 77,88 79,20 78,61 78,01 78,48 335 28.663.570
26/2/2019 78,71 77,98 -1,79% 77,98 79,67 78,84 77,98 79,00 334 22.793.045
25/2/2019 79,20 79,40 +0,25% 78,52 80,45 79,63 79,40 79,79 421 39.855.284
22/2/2019 76,96 79,20 +2,88% 76,10 79,49 78,20 79,01 79,20 353 35.339.649
21/2/2019 75,50 76,98 +2,14% 74,47 76,98 75,06 76,80 76,98 412 33.202.660
20/2/2019 75,63 75,37 +0,27% 74,85 75,88 75,25 75,07 75,37 341 21.356.170
19/2/2019 75,21 75,17 +0,13% 74,63 75,79 75,17 75,17 75,50 358 24.709.286
18/2/2019 74,00 75,07 +1,60% 73,15 75,61 74,39 75,07 75,25 373 27.823.841
15/2/2019 73,74 73,89 +0,80% 72,78 74,35 73,40 73,72 73,89 376 32.534.168
14/2/2019 73,79 73,30 +0,10% 71,60 73,79 72,38 73,15 73,30 375 33.167.936
13/2/2019 73,80 73,23 -0,14% 72,38 73,80 72,98 73,00 73,23 364 22.098.660
12/2/2019 72,00 73,33 +1,85% 71,68 73,51 72,78 73,33 73,46 378 29.149.517
11/2/2019 75,34 72,00 -4,43% 71,71 75,97 73,26 72,00 72,42 508 35.966.993
8/2/2019 73,70 75,34 +2,92% 72,85 75,34 73,58 75,22 75,34 413 30.561.682
7/2/2019 75,30 73,20 -2,79% 70,85 77,00 72,84 73,20 73,36 525 45.745.708
6/2/2019 76,55 75,30 -1,81% 74,65 78,00 75,32 74,90 75,30 466 46.875.389
5/2/2019 78,20 76,69 -0,79% 73,01 78,47 75,54 75,80 76,69 667 56.082.993
4/2/2019 77,75 77,30 -0,64% 76,05 77,76 77,02 76,91 77,30 467 39.870.350
1/2/2019 74,30 77,80 +4,81% 73,75 78,85 77,08 77,75 77,80 509 57.318.290
31/1/2019 73,98 74,23 +0,69% 73,17 74,37 73,75 74,13 74,23 308 20.192.875
30/1/2019 73,99 73,72 +0,03% 72,44 74,66 73,18 73,68 73,72 307 23.171.081
29/1/2019 73,20 73,70 -0,39% 72,90 73,85 73,31 73,70 73,82 268 18.774.749
28/1/2019 74,00 73,99 +0,05% 72,39 74,00 73,12 73,10 73,99 443 27.942.775
24/1/2019 72,51 73,95 +2,24% 72,49 73,95 73,28 73,95 73,99 298 22.551.077
23/1/2019 72,49 72,33 +0,88% 71,74 73,30 72,61 72,33 72,49 275 21.167.171
22/1/2019 72,49 71,70 +0,29% 71,30 72,49 71,57 71,58 71,70 272 18.603.055
21/1/2019 73,59 71,49 -2,34% 71,46 73,59 71,88 71,49 72,10 406 30.653.341
18/1/2019 74,59 73,20 -1,74% 71,22 74,97 72,91 73,00 73,20 397 33.458.550
17/1/2019 72,00 74,50 +3,47% 71,50 74,98 73,20 74,34 74,50 283 26.023.469
16/1/2019 72,99 72,00 -0,70% 71,56 72,99 72,31 71,72 72,00 322 23.199.747
15/1/2019 71,80 72,51 +1,55% 71,20 73,25 72,02 72,51 73,12 379 36.211.783
14/1/2019 68,69 71,40 +3,81% 66,34 72,00 70,47 71,40 71,80 385 36.350.940
11/1/2019 65,43 68,78 +5,17% 65,00 68,78 66,06 68,78 69,50 285 23.955.473
10/1/2019 65,40 65,40 +0,60% 64,50 65,40 65,06 64,97 65,45 229 18.497.319
9/1/2019 63,95 65,01 +1,66% 63,26 65,01 64,29 65,01 65,40 308 19.949.428
8/1/2019 64,70 63,95 -1,16% 63,01 64,88 63,74 63,30 63,95 326 20.639.250
7/1/2019 65,30 64,70 +0,50% 63,60 65,38 64,61 64,32 64,70 350 24.501.767
4/1/2019 64,99 64,38 -0,11% 64,03 65,95 64,72 64,33 65,39 362 25.572.640
3/1/2019 60,85 64,45 +5,85% 60,50 64,70 63,30 64,45 64,67 412 38.153.335
2/1/2019 61,00 60,89 +1,74% 59,11 61,00 60,37 60,82 60,89 295 25.084.728
28/12/2018 58,11 59,85 +3,44% 58,11 60,39 59,42 59,85 60,29 263 21.712.441
27/12/2018 58,35 57,86 -0,89% 57,73 58,50 58,05 57,85 58,20 203 14.897.551
26/12/2018 58,12 58,38 +1,20% 57,10 58,38 57,73 57,58 58,38 247 16.894.456
21/12/2018 57,50 57,69 +0,40% 57,46 58,60 57,98 57,69 58,12 211 14.896.233
20/12/2018 57,80 57,46 -0,59% 57,22 58,00 57,64 57,45 57,50 207 12.867.093
19/12/2018 58,00 57,80 -0,34% 57,50 58,20 57,91 57,50 57,80 154 9.815.852
18/12/2018 57,46 58,00 +1,74% 57,46 58,09 57,87 57,86 58,00 134 8.149.394
17/12/2018 57,00 57,01 +0,88% 56,40 58,36 57,33 57,01 57,46 193 15.676.629
14/12/2018 57,48 56,51 -1,03% 56,40 57,48 56,73 56,51 57,00 183 10.274.598
13/12/2018 57,28 57,10 0,00% 56,50 57,79 57,04 56,58 57,10 179 10.079.748
12/12/2018 59,71 57,10 -4,64% 56,59 59,71 57,34 56,82 57,10 329 24.816.902
11/12/2018 59,00 59,88 +1,49% 57,03 59,88 59,03 59,29 59,89 207 14.315.548
10/12/2018 59,59 59,00 -0,02% 58,50 59,59 58,92 58,70 59,00 224 14.060.537
7/12/2018 59,25 59,01 -0,15% 58,70 59,50 59,14 59,01 59,03 251 13.035.518
6/12/2018 58,20 59,10 +1,37% 57,65 59,10 58,37 59,10 59,25 240 15.299.812
5/12/2018 58,02 58,30 +0,50% 57,83 58,54 58,16 58,09 58,30 219 13.809.278
4/12/2018 58,50 58,01 -0,03% 57,06 58,50 57,72 58,01 58,25 312 22.027.006
3/12/2018 57,18 58,03 +1,10% 57,18 58,19 58,03 58,02 58,03 344 20.074.629
30/11/2018 57,66 57,40 +0,02% 57,13 57,89 57,40 57,25 57,40 255 15.602.552
29/11/2018 57,39 57,39 +0,51% 57,34 57,99 57,65 57,39 57,78 247 12.862.284
28/11/2018 56,50 57,10 +1,44% 55,01 58,20 57,31 57,10 57,34 274 21.934.592
27/11/2018 54,68 56,29 +4,34% 54,00 56,78 55,26 56,29 56,45 205 12.644.061
26/11/2018 54,99 53,95 -1,91% 53,56 55,17 54,59 53,55 53,95 255 16.901.209
23/11/2018 53,98 55,00 +2,80% 53,45 55,00 53,98 54,60 55,00 236 12.919.324
22/11/2018 54,00 53,50 -0,93% 53,50 54,20 53,78 53,50 53,98 213 12.676.782
21/11/2018 53,40 54,00 +1,60% 51,37 54,00 52,98 53,65 54,00 236 23.417.895
19/11/2018 54,49 53,15 -1,35% 53,04 54,49 53,41 53,05 53,15 215 17.183.559
16/11/2018 53,74 53,88 +0,26% 53,48 54,19 53,74 53,75 53,88 186 9.399.950
14/11/2018 53,50 53,74 -0,30% 53,01 54,20 53,55 53,74 54,00 155 12.569.027
13/11/2018 53,66 53,90 +0,45% 53,02 54,50 53,72 53,15 53,90 163 11.943.327
12/11/2018 52,40 53,66 +2,33% 52,31 53,94 53,31 53,66 53,74 198 17.433.650
9/11/2018 53,29 52,44 +1,85% 51,86 53,29 52,37 52,37 52,44 139 10.301.565
8/11/2018 52,51 51,49 -1,77% 51,49 53,24 52,48 51,49 52,10 133 10.386.683
7/11/2018 53,00 52,42 -1,28% 52,21 53,44 52,89 52,40 52,42 198 16.058.033
6/11/2018 53,82 53,10 -0,90% 52,66 53,82 53,15 53,10 53,30 193 16.675.708
5/11/2018 52,85 53,58 +1,38% 52,71 53,58 53,06 53,21 53,58 245 23.132.676
1/11/2018 52,00 52,85 +2,40% 52,00 53,00 52,67 52,55 52,85 234 28.894.935
31/10/2018 51,63 51,61 +0,27% 51,18 52,59 51,94 51,61 52,00 170 13.131.314
30/10/2018 51,00 51,47 +1,92% 50,13 51,49 51,00 51,47 51,49 147 11.011.303
29/10/2018 50,00 50,50 +2,00% 49,93 51,70 51,01 50,00 50,50 215 15.604.194
26/10/2018 48,22 49,51 +2,72% 48,22 49,69 49,13 49,50 49,67 169 13.870.701
25/10/2018 49,40 48,20 -0,62% 48,07 49,40 48,28 48,00 48,20 121 8.382.799
24/10/2018 48,74 48,50 +0,04% 48,20 48,83 48,61 48,50 48,83 130 10.511.283
23/10/2018 48,51 48,48 +1,15% 47,60 48,74 48,20 48,48 48,60 98 9.326.912
22/10/2018 47,99 47,93 +0,91% 47,78 48,07 47,96 47,93 48,34 111 8.097.054
19/10/2018 47,90 47,50 -0,84% 47,40 47,90 47,56 47,50 47,74 129 8.537.621
18/10/2018 47,51 47,90 -2,19% 46,99 47,99 47,46 47,26 47,90 71 6.417.104
17/10/2018 47,09 48,97 +4,86% 46,55 48,97 47,21 47,18 48,97 52 6.473.380
16/10/2018 46,95 46,70 -1,66% 46,60 47,07 46,86 46,70 47,10 55 4.925.208
15/10/2018 47,90 47,49 -1,04% 46,20 47,98 47,09 45,02 47,49 88 9.682.773
11/10/2018 47,54 47,99 +2,76% 46,69 47,99 47,36 46,90 47,99 60 7.085.108
10/10/2018 47,80 46,70 -0,85% 46,70 47,80 46,93 46,69 47,25 67 7.870.447
9/10/2018 46,35 47,10 +1,73% 46,34 47,50 46,93 47,10 47,50 82 9.396.086
8/10/2018 44,00 46,30 +7,18% 44,00 46,99 45,86 46,30 46,50 128 15.456.728
5/10/2018 42,81 43,20 +0,23% 42,81 43,82 43,44 43,20 43,79 56 6.056.596
4/10/2018 42,62 43,10 -0,53% 42,62 43,18 42,96 42,80 43,10 47 4.829.558
3/10/2018 42,00 43,33 +3,41% 42,00 43,50 43,09 42,90 43,33 55 5.507.300
2/10/2018 41,50 41,90 -0,24% 41,50 42,07 41,74 41,90 42,00 62 7.009.336
1/10/2018 41,20 42,00 +1,94% 41,00 42,00 41,26 41,40 42,00 69 5.893.226
28/9/2018 41,65 41,20 -1,76% 41,14 41,65 41,34 41,20 41,45 59 6.147.978
27/9/2018 41,67 41,94 +0,96% 41,63 42,01 41,77 41,67 41,94 37 3.191.719
26/9/2018 41,70 41,54 -0,65% 41,54 42,15 41,84 41,54 42,18 63 6.540.588
25/9/2018 42,06 41,81 -0,74% 41,50 42,06 41,78 41,81 41,99 51 4.625.117
24/9/2018 42,50 42,12 -0,89% 42,10 42,60 42,31 42,12 42,60 47 4.807.299
21/9/2018 42,20 42,50 +0,71% 42,20 43,00 42,59 42,30 42,50 45 5.068.650
20/9/2018 43,00 42,20 -1,84% 42,19 43,00 42,49 42,10 42,20 45 4.679.197
19/9/2018 42,71 42,99 +1,15% 42,50 43,13 42,81 42,51 42,99 70 7.351.786
18/9/2018 42,50 42,50 -0,58% 42,12 43,00 42,57 42,27 42,50 51 5.122.278
17/9/2018 42,20 42,75 +1,06% 42,08 42,80 42,35 42,75 43,00 96 9.449.856
14/9/2018 42,68 42,30 -1,10% 42,20 43,00 42,43 42,20 42,31 49 3.237.917
13/9/2018 43,00 42,77 -0,77% 42,70 43,16 42,86 42,68 42,77 39 3.424.616
12/9/2018 43,10 43,10 +1,41% 42,92 43,40 43,13 43,10 43,34 41 3.791.947
11/9/2018 43,20 42,50 -2,30% 42,50 43,20 42,92 42,50 42,90 47 3.756.343
10/9/2018 43,01 43,50 +1,07% 42,00 43,82 43,28 43,50 43,65 64 5.874.294
6/9/2018 43,99 43,04 -1,71% 43,00 43,99 43,39 42,45 43,68 50 4.839.000
5/9/2018 42,10 43,79 +2,60% 42,10 43,79 42,87 42,40 43,79 73 6.576.909
4/9/2018 43,20 42,68 -0,77% 42,10 43,21 42,69 42,17 42,68 102 8.500.668
3/9/2018 43,01 43,01 -0,67% 43,01 43,80 43,40 43,01 43,07 80 8.255.733
31/8/2018 43,30 43,30 +0,37% 43,10 43,60 43,34 43,30 43,99 103 11.469.669
30/8/2018 44,30 43,14 -2,20% 43,14 44,30 43,51 43,13 43,14 116 12.340.437
29/8/2018 43,95 44,11 +0,73% 43,95 45,00 44,40 44,11 44,22 99 12.535.883
28/8/2018 43,95 43,79 -0,18% 43,54 44,38 44,01 43,79 44,00 120 13.385.141
27/8/2018 43,60 43,87 -0,23% 43,50 44,05 43,88 43,87 43,99 199 20.790.674
24/8/2018 42,80 43,97 +1,08% 42,55 44,30 43,76 43,45 43,97 232 24.440.485
23/8/2018 44,66 43,50 -7,41% 43,35 44,66 43,79 43,30 43,50 304 32.349.167
22/8/2018 44,25 46,98 +5,60% 44,03 46,98 44,37 44,40 46,98 65 5.059.082
21/8/2018 45,00 44,49 -1,85% 44,19 45,00 44,49 44,20 44,49 78 5.352.225
20/8/2018 45,49 45,33 -1,24% 44,51 45,52 45,06 45,01 45,33 71 6.557.213
17/8/2018 45,82 45,90 -0,20% 45,38 46,20 45,61 45,50 45,90 59 5.779.613
16/8/2018 46,50 45,99 -1,73% 45,99 46,80 46,27 45,99 46,50 30 3.350.650
15/8/2018 46,95 46,80 -0,11% 46,20 46,95 46,49 46,32 46,80 46 5.221.460
14/8/2018 45,99 46,85 +3,54% 45,99 46,85 46,46 46,79 46,85 67 7.978.306
13/8/2018 44,70 45,25 +0,78% 44,50 45,25 44,67 45,00 45,25 57 5.633.905
10/8/2018 45,36 44,90 -0,29% 44,50 45,36 44,73 44,70 44,90 75 5.301.495
9/8/2018 45,31 45,03 -0,60% 44,51 45,69 45,13 45,03 45,99 73 6.160.668
8/8/2018 45,99 45,30 +1,34% 45,15 46,39 45,73 45,30 45,50 117 13.565.729
7/8/2018 45,00 44,70 -0,89% 44,51 45,50 44,90 44,62 44,70 77 7.476.397
6/8/2018 44,90 45,10 +0,24% 44,81 45,10 44,93 44,80 45,10 54 3.181.475
3/8/2018 44,60 44,99 +0,81% 44,31 44,99 44,67 44,65 44,99 61 6.343.443
2/8/2018 44,55 44,63 -0,25% 44,28 44,90 44,70 44,63 44,88 64 7.220.401
1/8/2018 44,70 44,74 +0,54% 44,25 44,75 44,49 44,60 44,74 55 6.629.775
31/7/2018 45,00 44,50 -0,67% 44,28 45,00 44,55 44,50 44,53 67 5.493.913
30/7/2018 45,49 44,80 +0,47% 44,80 45,50 45,07 44,80 45,26 75 6.302.047
27/7/2018 45,15 44,59 -0,67% 44,59 45,49 44,96 44,59 45,10 69 6.398.082
26/7/2018 45,90 44,89 -0,66% 44,61 45,90 45,09 44,83 45,05 83 8.874.082
25/7/2018 45,18 45,19 +1,55% 44,55 45,99 45,01 44,95 45,19 115 6.324.996
24/7/2018 45,43 44,50 -4,61% 44,50 46,29 45,20 44,50 45,10 93 7.481.053
23/7/2018 45,64 46,65 +1,74% 45,45 46,69 45,80 45,64 46,65 71 7.232.305
20/7/2018 45,50 45,85 +3,73% 45,50 46,49 45,96 45,85 46,00 109 9.202.757
19/7/2018 45,70 44,20 -3,39% 44,20 45,70 44,76 44,20 45,02 97 8.401.615
18/7/2018 46,60 45,75 -0,97% 45,75 46,70 46,15 45,70 45,93 67 7.736.070
17/7/2018 46,01 46,20 +0,52% 45,97 46,99 46,38 46,20 46,60 75 9.041.111
16/7/2018 46,20 45,96 -0,52% 45,89 46,50 46,10 45,96 46,22 76 8.580.718
13/7/2018 46,50 46,20 +0,43% 46,01 46,79 46,28 46,20 46,29 61 6.100.762
12/7/2018 47,20 46,00 -2,13% 46,00 47,45 46,47 46,00 47,00 62 6.056.288
11/7/2018 47,20 47,00 -0,42% 47,00 47,80 47,28 46,50 47,00 62 7.040.061
10/7/2018 47,00 47,20 +0,43% 47,00 47,67 47,29 47,06 47,20 90 10.654.974
6/7/2018 46,99 47,00 +1,08% 46,02 47,57 46,92 47,00 47,67 43 5.109.778
5/7/2018 46,10 46,50 +1,04% 46,10 47,47 46,75 46,31 46,50 79 10.271.177
4/7/2018 46,50 46,02 -0,93% 45,50 47,39 46,54 46,02 47,00 110 14.374.244
3/7/2018 45,99 46,45 -2,19% 44,01 46,80 46,01 46,45 46,55 191 23.790.116
2/7/2018 47,19 47,49 -0,02% 45,03 47,49 46,83 47,08 47,49 185 25.161.661
29/6/2018 46,78 47,50 +1,06% 46,69 47,50 46,94 46,82 47,50 44 4.272.246
28/6/2018 46,00 47,00 +5,29% 45,80 47,00 46,37 45,55 47,00 52 5.551.272
27/6/2018 45,99 44,64 -3,27% 44,64 46,25 45,42 44,64 47,56 76 7.518.167
26/6/2018 47,26 46,15 -1,81% 45,35 47,26 46,02 46,15 47,00 82 8.918.998
25/6/2018 48,21 47,00 -2,51% 47,00 49,20 47,93 47,00 47,50 88 8.129.456
22/6/2018 49,01 48,21 -1,97% 48,21 49,60 48,81 48,21 50,00 41 3.943.904
21/6/2018 47,51 49,18 -0,04% 47,51 49,49 49,00 49,00 49,18 44 4.503.788
20/6/2018 48,91 49,20 +0,41% 48,51 49,98 49,00 48,90 49,20 36 4.028.250
19/6/2018 47,00 49,00 +3,59% 46,57 49,30 48,24 49,00 49,09 55 6.812.782
18/6/2018 47,99 47,30 +0,21% 47,00 48,03 47,54 47,30 47,82 61 7.849.838
15/6/2018 47,01 47,20 +0,21% 47,01 47,51 47,26 47,20 49,00 61 7.542.921
14/6/2018 47,45 47,10 -1,88% 47,10 48,40 47,66 47,10 47,83 52 5.720.083
13/6/2018 47,00 48,00 +3,11% 47,00 48,00 47,37 47,02 48,00 55 5.386.638
12/6/2018 46,57 46,55 +1,75% 46,46 47,20 46,84 46,55 47,99 54 4.445.456
11/6/2018 47,23 45,75 -2,66% 45,75 47,37 46,71 45,75 46,65 61 5.386.782
8/6/2018 46,50 47,00 +2,17% 45,79 47,23 46,41 46,15 47,00 83 8.730.978
7/6/2018 47,80 46,00 -5,93% 44,67 47,80 46,02 45,80 46,00 133 13.659.333
6/6/2018 48,50 48,90 +0,20% 47,44 48,90 48,10 47,46 48,90 94 10.454.251
5/6/2018 52,00 48,80 -5,24% 48,70 52,00 49,32 48,70 48,80 153 13.861.292
4/6/2018 53,38 51,50 -1,90% 50,78 53,38 51,12 50,87 51,50 86 9.514.782
1/6/2018 52,50 52,50 +5,00% 49,51 52,50 50,57 50,55 52,50 117 14.981.404
30/5/2018 50,11 50,00 +0,02% 49,30 50,11 49,64 49,50 50,00 82 10.028.952
29/5/2018 51,00 49,99 -1,79% 49,10 51,00 49,85 49,17 49,99 95 10.704.380
28/5/2018 51,75 50,90 -2,30% 49,80 51,75 50,48 49,87 50,90 148 20.867.128
25/5/2018 52,00 52,10 -0,76% 51,70 52,76 52,09 52,10 52,25 78 10.571.043
24/5/2018 52,20 52,50 +0,94% 51,28 52,54 51,92 52,50 53,51 104 17.960.263
23/5/2018 53,21 52,01 -1,79% 52,01 53,21 52,67 52,01 53,00 47 5.241.195
22/5/2018 52,19 52,96 +0,30% 52,19 53,35 52,76 52,95 53,00 58 8.684.762
21/5/2018 53,00 52,80 -1,49% 51,64 53,25 52,37 51,90 52,80 96 10.689.313
18/5/2018 53,32 53,60 +1,23% 51,01 53,60 52,14 52,28 53,60 140 16.951.976
17/5/2018 54,80 52,95 -3,73% 52,77 54,80 53,56 52,95 54,40 92 11.124.768
16/5/2018 54,00 55,00 +2,04% 53,70 55,40 54,59 54,05 55,00 67 9.074.232
15/5/2018 55,95 53,90 -4,35% 53,54 55,95 54,19 53,90 55,40 112 14.941.165
14/5/2018 57,51 56,35 -2,00% 55,91 57,78 56,57 56,00 56,35 85 11.875.124
11/5/2018 58,49 57,50 -1,71% 57,35 58,49 57,79 57,35 57,57 68 10.385.540
10/5/2018 58,30 58,50 +0,34% 58,05 58,80 58,32 58,02 58,50 73 12.137.034
9/5/2018 57,50 58,30 +2,10% 57,20 58,39 57,88 58,20 58,30 87 12.608.204
8/5/2018 57,50 57,10 -0,40% 56,63 57,50 57,04 56,99 57,10 57 5.961.633
7/5/2018 58,00 57,33 -0,19% 57,33 58,17 57,79 56,51 57,33 60 7.299.198
4/5/2018 57,30 57,44 +0,07% 56,50 58,69 57,48 57,37 57,44 92 12.331.281
3/5/2018 57,82 57,40 -1,29% 57,25 58,80 57,57 57,31 57,40 79 8.976.179
2/5/2018 59,00 58,15 -1,44% 57,00 59,00 57,90 58,15 58,20 116 11.927.947
30/4/2018 59,00 59,00 -1,17% 58,60 59,50 58,93 58,61 59,00 61 8.103.163
27/4/2018 59,13 59,70 +2,23% 58,72 59,70 59,25 59,70 59,89 77 10.707.773
26/4/2018 58,50 58,40 +0,46% 58,11 59,25 58,83 58,40 59,05 61 8.166.160
25/4/2018 59,00 58,13 -0,63% 57,70 59,00 58,08 58,13 58,50 61 8.149.759
24/4/2018 57,90 58,50 -0,76% 57,90 59,25 58,56 58,00 58,50 65 5.727.892
23/4/2018 58,40 58,95 +1,46% 57,94 58,95 58,38 57,90 58,95 83 10.403.451
20/4/2018 57,70 58,10 +0,69% 57,35 58,55 57,80 58,10 58,80 65 7.046.618
19/4/2018 57,60 57,70 0,00% 57,35 58,10 57,62 57,50 57,70 61 10.198.908
18/4/2018 58,30 57,70 -0,86% 57,60 58,30 57,94 57,70 58,80 63 6.704.783
17/4/2018 57,61 58,20 +0,36% 57,61 58,20 57,97 58,20 58,80 64 9.269.674
16/4/2018 57,80 57,99 -0,02% 57,36 58,39 57,74 57,35 57,99 68 10.070.107
13/4/2018 58,21 58,00 -0,67% 57,43 58,40 57,82 57,60 58,00 52 5.881.091
12/4/2018 58,99 58,39 -0,53% 58,13 59,08 58,47 58,39 58,89 69 8.624.841
11/4/2018 59,78 58,70 -1,34% 58,60 59,78 58,97 0,00 0,00 79 8.468.468
10/4/2018 59,01 59,50 +0,81% 58,15 59,50 58,89 58,87 59,50 66 7.226.207
9/4/2018 59,40 59,02 -1,96% 58,55 59,86 59,19 58,70 59,02 67 10.204.384
6/4/2018 59,84 60,20 +0,50% 58,46 60,20 59,68 60,20 60,50 69 8.505.147
5/4/2018 60,05 59,90 -0,10% 59,75 60,59 60,14 59,84 59,90 93 12.473.355
4/4/2018 59,98 59,96 +0,27% 58,20 59,98 59,33 59,50 59,96 91 14.577.676
3/4/2018 59,99 59,80 +0,50% 59,50 60,60 60,21 59,80 59,98 143 16.433.511
2/4/2018 60,00 59,50 -0,73% 58,29 60,05 59,45 58,90 59,50 138 18.829.595
29/3/2018 59,80 59,94 +0,91% 59,50 60,30 59,86 59,75 59,94 125 21.534.699
28/3/2018 57,50 59,40 +2,41% 56,73 59,77 57,82 59,40 59,80 116 19.285.973
27/3/2018 58,80 58,00 -1,36% 57,97 58,97 58,39 58,00 58,12 72 11.486.493
26/3/2018 57,50 58,80 +3,16% 57,50 58,80 58,06 58,50 58,80 92 13.309.255
23/3/2018 56,80 57,00 +0,35% 56,77 57,70 57,23 57,00 57,60 49 6.438.432
22/3/2018 56,45 56,80 -0,18% 56,25 57,55 56,99 56,80 57,19 64 9.182.423
21/3/2018 56,38 56,90 +1,61% 56,00 56,90 56,31 56,32 56,90 60 5.901.464
20/3/2018 56,99 56,00 +0,18% 55,82 56,99 56,22 56,00 56,46 67 10.688.006
19/3/2018 56,80 55,90 -1,76% 55,84 57,10 56,43 55,89 55,90 91 12.161.385
16/3/2018 57,48 56,90 -0,84% 56,90 57,79 57,22 56,90 57,50 90 10.300.837
15/3/2018 57,01 57,38 +0,05% 57,01 57,82 57,49 57,26 57,45 79 10.371.525
14/3/2018 57,30 57,35 -0,09% 57,11 58,02 57,49 57,00 57,35 84 12.804.997
13/3/2018 56,61 57,40 +1,25% 56,01 57,55 57,16 56,93 57,40 89 11.889.759
12/3/2018 55,37 56,69 +2,14% 55,37 56,80 56,26 56,55 56,68 97 14.629.537
9/3/2018 54,39 55,50 +2,95% 54,02 56,00 54,96 55,20 55,50 96 11.783.499
8/3/2018 54,09 53,91 -0,33% 53,14 54,20 53,74 53,91 54,39 92 11.888.436
7/3/2018 54,54 54,09 -0,77% 53,40 54,54 53,81 53,73 54,09 123 15.488.565
6/3/2018 55,50 54,51 +1,51% 54,14 55,50 54,58 54,51 55,50 111 13.428.703
5/3/2018 54,92 53,70 -2,26% 53,52 54,92 53,88 53,70 54,14 103 13.141.776
2/3/2018 53,30 54,94 +3,17% 53,10 54,94 53,63 53,61 54,94 93 11.569.201
1/3/2018 53,50 53,25 +0,47% 53,20 54,37 53,74 53,25 53,48 120 14.972.569
28/2/2018 54,50 53,00 -0,75% 53,00 54,50 53,56 53,00 53,92 100 12.899.392
27/2/2018 55,49 53,40 -2,55% 53,30 55,49 53,85 53,40 53,89 175 23.775.911
26/2/2018 54,60 54,80 +0,37% 54,34 54,81 54,62 54,61 54,80 87 12.116.087
23/2/2018 54,40 54,60 +0,37% 54,37 55,51 54,71 54,60 55,00 119 17.278.877
22/2/2018 56,11 54,40 -1,59% 54,40 56,11 54,67 54,40 54,50 135 16.326.241
21/2/2018 55,50 55,28 -0,40% 54,80 55,58 55,14 54,80 55,28 141 19.994.554
20/2/2018 56,59 55,50 -0,23% 55,05 56,59 55,30 55,17 55,50 126 16.541.328
19/2/2018 56,00 55,63 -0,66% 55,56 56,08 55,70 55,63 55,86 101 13.030.365
16/2/2018 57,00 56,00 -1,15% 55,70 57,00 56,19 55,90 56,00 131 18.810.060
15/2/2018 57,00 56,65 -0,61% 56,50 57,17 56,84 56,65 57,00 86 13.130.871
14/2/2018 56,00 57,00 +2,33% 55,95 57,00 56,31 56,60 57,00 70 10.576.136
9/2/2018 56,71 55,70 -2,28% 55,55 56,72 55,96 55,70 56,22 126 18.138.247
8/2/2018 57,50 57,00 -0,54% 56,73 58,00 57,33 57,00 57,35 94 15.164.230
7/2/2018 57,99 57,31 -0,16% 57,01 58,51 57,86 57,31 58,08 123 18.412.257
6/2/2018 57,10 57,40 -0,17% 56,44 57,80 57,00 57,40 58,00 96 15.306.130
5/2/2018 57,98 57,50 -0,83% 57,25 58,36 57,80 57,50 57,72 104 14.331.087
2/2/2018 58,36 57,98 -1,14% 57,19 58,36 57,66 57,50 57,98 182 16.976.353
1/2/2018 58,11 58,65 +0,95% 58,06 58,98 58,47 58,37 58,65 101 16.067.700
31/1/2018 57,98 58,10 +0,76% 57,90 58,55 58,26 58,10 58,28 109 13.470.890
30/1/2018 58,00 57,66 -0,59% 57,10 58,00 57,69 57,66 57,98 102 16.790.081
29/1/2018 59,65 58,00 -1,02% 57,30 59,65 57,97 57,67 58,00 163 27.148.532
26/1/2018 57,90 58,60 +2,16% 57,36 59,00 58,32 58,45 58,60 221 36.125.258
24/1/2018 54,99 57,36 +4,82% 54,80 57,50 56,40 56,59 57,37 129 23.723.936
23/1/2018 55,80 54,72 -0,49% 53,80 55,80 54,40 54,00 54,72 141 23.887.291
22/1/2018 55,42 54,99 -0,38% 54,75 55,42 54,98 54,65 54,99 71 8.539.476
19/1/2018 55,30 55,20 +0,56% 55,00 55,81 55,16 55,04 55,20 79 11.645.601
18/1/2018 55,50 54,89 -0,22% 54,89 55,81 55,13 54,89 55,30 115 15.029.626
17/1/2018 56,49 55,01 -1,57% 55,00 56,49 55,26 55,01 55,82 169 25.550.964
16/1/2018 57,75 55,89 -3,54% 55,75 57,75 56,22 55,60 55,89 96 14.376.470
15/1/2018 55,31 57,94 +4,76% 55,31 57,99 56,37 56,20 57,95 107 14.347.302
12/1/2018 56,33 55,31 -2,31% 55,31 56,97 55,86 55,31 56,29 157 24.796.936
11/1/2018 56,65 56,62 +0,59% 56,45 57,97 56,84 56,62 57,90 152 12.107.544
10/1/2018 57,99 56,29 -0,90% 56,04 57,99 56,40 56,29 56,65 123 16.384.413
9/1/2018 58,70 56,80 -3,24% 56,50 58,70 57,22 56,61 56,80 160 27.246.271
8/1/2018 58,55 58,70 0,00% 58,05 58,70 58,32 58,29 58,70 89 11.747.644
5/1/2018 58,99 58,70 +0,69% 57,29 59,00 57,75 58,30 58,70 186 37.796.821
4/1/2018 58,38 58,30 -0,14% 57,83 59,98 58,45 58,30 60,00 165 25.059.859
3/1/2018 59,00 58,38 -0,88% 58,10 59,98 58,55 58,38 59,00 203 22.285.306
2/1/2018 59,00 58,90 -1,83% 58,50 59,00 58,81 58,90 58,99 126 19.509.175
28/12/2017 58,77 60,00 +2,56% 58,77 60,00 59,36 59,70 60,00 172 24.133.622
27/12/2017 58,75 58,50 +0,17% 58,40 58,99 58,59 58,55 58,69 103 15.573.782
26/12/2017 57,13 58,40 +2,22% 57,13 58,40 57,89 58,00 58,40 94 11.647.691
22/12/2017 58,10 57,13 -0,30% 56,82 58,10 57,23 57,13 57,56 106 16.574.253
21/12/2017 57,70 57,30 -0,26% 57,30 58,09 57,73 57,00 57,30 117 17.486.646
20/12/2017 57,67 57,45 +0,79% 56,80 57,67 57,19 57,12 57,46 72 9.613.924
19/12/2017 57,50 57,00 -1,37% 56,29 57,73 57,25 56,32 57,00 83 12.665.907
18/12/2017 57,00 57,79 -0,36% 56,36 58,15 57,02 57,30 57,79 135 21.465.963
15/12/2017 55,40 58,00 +5,07% 55,00 58,00 55,89 56,30 58,00 110 18.345.190
14/12/2017 55,08 55,20 +0,18% 55,00 56,00 55,24 55,19 56,00 136 21.329.897
13/12/2017 57,00 55,10 +0,18% 54,70 57,00 56,06 54,68 56,45 191 30.244.671
12/12/2017 54,94 55,00 0,00% 53,71 56,67 55,03 55,00 56,07 115 21.034.458
11/12/2017 53,97 55,00 +1,91% 53,90 55,00 54,26 54,43 55,00 139 23.609.211
8/12/2017 53,00 53,97 +1,83% 52,80 53,97 53,35 53,31 53,97 151 23.074.922
7/12/2017 52,51 53,00 +0,95% 52,03 53,01 52,65 52,51 53,00 143 19.082.232
6/12/2017 52,88 52,50 0,00% 52,11 52,88 52,33 52,40 52,50 80 11.979.931
5/12/2017 52,50 52,50 +0,19% 52,38 52,99 52,58 52,37 52,50 102 15.838.575
4/12/2017 53,00 52,40 +1,28% 52,28 53,09 52,59 52,40 53,04 124 18.040.321
1/12/2017 52,99 51,74 -1,47% 51,30 53,52 52,25 51,74 52,30 337 50.473.794
30/11/2017 55,15 52,51 -4,79% 52,50 55,15 53,63 52,51 52,99 152 20.387.900
29/11/2017 56,80 55,15 -4,25% 54,40 56,80 54,96 55,08 55,15 183 28.305.969
28/11/2017 60,00 57,60 -3,03% 57,00 60,00 57,81 57,35 57,60 338 61.576.085
27/11/2017 60,15 59,40 -0,20% 57,90 60,15 58,88 59,20 59,40 107 15.586.895
24/11/2017 60,98 59,52 -1,62% 59,45 60,98 59,85 59,52 60,50 101 16.327.213
23/11/2017 60,99 60,50 +1,85% 59,01 60,99 59,93 60,00 60,50 89 16.487.158
22/11/2017 59,07 59,40 0,00% 58,70 60,59 59,43 59,40 60,60 93 14.554.533

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.