O Dashboard do Investidor
  1. Home / Página do Ativo
+12.22%
Lote Padrão
-17.60%
Lote Padrão
+50.00%
Mercado Fracionário
-29.86%
Mercado Fracionário
+1700.00%
Fundo Imobiliário
-23.75%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 1 Ano


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

SAPR11F - SANEPAR - UNT N2

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
4/9/2026 35,29 34,95 -1,30% 34,52 35,57 35,16 34,95 35,43 1.775 54.176.163
3/9/2026 35,20 35,41 +1,78% 34,87 35,65 35,35 35,40 35,41 1.411 52.841.216
2/9/2026 33,89 34,79 +3,60% 33,54 35,00 34,54 34,79 34,99 1.606 55.959.352
1/9/2026 33,68 33,58 +0,69% 33,15 33,83 33,56 33,52 33,58 1.790 56.952.836
31/8/2026 33,56 33,35 -0,66% 33,18 33,84 33,40 33,33 33,35 1.416 45.972.291
28/8/2026 33,42 33,57 +0,36% 32,90 33,61 33,18 33,49 33,57 1.173 39.232.807
27/8/2026 33,30 33,45 +0,30% 33,12 33,87 33,62 33,45 33,54 1.215 45.078.967
26/8/2026 33,77 33,35 -1,01% 33,14 33,81 33,44 33,35 33,42 1.153 44.783.654
25/8/2026 33,25 33,69 +1,32% 33,22 33,79 33,54 33,60 33,80 1.112 46.744.710
24/8/2026 33,17 33,25 -0,27% 32,59 33,71 33,25 33,21 33,25 1.355 50.057.313
21/8/2026 33,29 33,34 +0,54% 32,80 33,39 33,21 33,20 33,34 1.437 54.781.438
20/8/2026 31,95 33,16 +3,43% 31,50 33,29 32,59 32,92 33,16 1.537 64.551.944
19/8/2026 32,26 32,06 +0,06% 31,45 32,46 31,79 31,90 32,06 1.544 56.113.340
18/8/2026 32,68 32,04 -2,05% 32,00 32,74 32,33 32,03 32,04 1.610 59.500.740
17/8/2026 32,62 32,71 +0,77% 32,22 33,34 32,66 32,55 32,71 2.001 82.039.489
14/8/2026 31,84 32,46 +2,59% 31,55 33,56 32,58 32,46 32,79 2.521 84.977.744
13/8/2026 31,48 31,64 +0,41% 31,31 32,32 31,79 31,64 31,89 1.248 45.501.217
12/8/2026 31,87 31,51 -0,35% 31,50 32,19 31,84 31,51 31,52 2.255 65.269.155
11/8/2026 33,34 31,62 -5,61% 31,54 33,34 32,21 31,62 31,89 2.821 92.039.453
10/8/2026 34,19 33,50 -1,53% 33,42 34,23 33,68 33,50 33,78 2.294 64.965.886
7/8/2026 34,91 34,02 -1,56% 34,01 34,97 34,32 34,02 34,09 1.846 59.267.889
6/8/2026 34,70 34,56 -0,78% 34,40 34,99 34,64 34,56 34,88 1.713 59.791.216
5/8/2026 35,30 34,83 -1,19% 34,83 35,79 35,19 34,83 35,18 1.811 62.506.915
4/8/2026 35,85 35,25 -0,70% 35,25 36,30 35,62 35,25 35,62 1.575 56.242.856
3/8/2026 36,39 35,50 -2,12% 35,42 36,75 35,96 35,50 35,86 2.026 64.971.512
31/7/2026 36,50 36,27 -0,36% 36,27 36,78 36,50 36,27 36,36 911 34.509.729
30/7/2026 35,50 36,40 +2,45% 35,44 36,58 36,10 36,40 36,54 1.101 42.148.019
29/7/2026 36,18 35,53 -1,74% 35,51 36,21 35,84 35,53 35,59 1.495 49.426.405
28/7/2026 36,86 36,16 -0,44% 36,16 37,40 36,84 36,16 36,34 947 37.929.057
27/7/2026 36,50 36,32 +0,06% 36,18 36,86 36,44 36,32 36,55 1.172 38.868.335
24/7/2026 36,35 36,30 -0,14% 35,99 36,42 36,22 36,11 36,30 1.128 30.693.584
23/7/2026 36,87 36,35 -1,68% 36,27 36,87 36,53 36,35 36,47 983 35.792.206
22/7/2026 36,21 36,97 +2,04% 36,11 37,27 36,84 36,97 37,00 964 34.838.118
21/7/2026 36,50 36,23 -0,74% 35,92 36,69 36,28 36,21 36,43 1.390 42.085.747
20/7/2026 37,19 36,50 -2,14% 36,48 37,49 36,87 36,50 36,63 1.294 46.758.728
17/7/2026 37,23 37,30 +0,51% 36,97 37,44 37,20 37,07 37,30 1.010 38.762.851
16/7/2026 37,27 37,11 -0,38% 36,72 37,69 37,16 37,11 37,19 940 37.540.450
15/7/2026 37,33 37,25 -0,59% 36,97 37,65 37,35 37,25 37,38 1.268 51.618.533
14/7/2026 37,35 37,47 +1,30% 37,24 37,71 37,43 37,35 37,47 1.138 35.724.741
13/7/2026 37,76 36,99 -2,14% 36,99 38,04 37,42 36,99 37,06 1.418 48.113.524
10/7/2026 37,12 37,80 +2,19% 37,10 37,90 37,61 37,80 37,88 1.055 41.741.062
9/7/2026 36,23 36,99 +2,61% 35,90 37,17 36,74 36,99 37,11 1.000 36.355.871
8/7/2026 36,17 36,05 +0,14% 35,79 36,49 36,07 36,05 36,15 1.374 49.456.782
7/7/2026 36,31 36,00 -0,03% 35,89 36,79 36,18 36,00 36,18 1.577 50.298.376
6/7/2026 37,00 36,01 -2,78% 35,94 37,00 36,28 36,01 36,15 2.029 68.518.528
3/7/2026 37,88 37,04 -1,23% 37,04 38,10 37,49 37,04 37,27 1.376 45.265.235
2/7/2026 37,47 37,50 +1,02% 37,31 38,10 37,64 37,50 37,51 1.206 35.781.030
1/7/2026 37,05 37,12 +0,19% 36,50 38,02 37,33 37,12 37,48 1.643 58.202.060
30/6/2026 37,69 37,05 -1,36% 37,01 38,81 37,43 37,05 37,25 1.862 71.231.188
29/6/2026 37,58 37,56 -0,84% 37,04 37,85 37,49 37,56 37,72 1.103 40.277.602
26/6/2026 37,58 37,88 +1,23% 36,95 37,88 37,42 37,80 37,88 2.172 67.307.828
25/6/2026 37,21 37,42 +0,84% 36,70 37,93 37,49 37,42 37,55 1.091 48.801.055
24/6/2026 38,79 37,11 -3,66% 36,98 38,79 37,35 37,11 37,32 2.149 65.363.383
23/6/2026 37,79 38,52 +1,61% 37,72 39,05 38,55 38,52 38,74 985 37.707.562
22/6/2026 36,83 37,91 +2,43% 36,78 38,07 37,52 37,91 38,01 1.345 46.702.570
19/6/2026 37,75 37,01 -1,73% 37,01 38,00 37,55 37,01 37,33 856 30.096.284
18/6/2026 37,63 37,66 +0,43% 37,37 38,02 37,66 37,52 37,66 850 31.509.880
17/6/2026 38,14 37,50 -1,32% 37,50 38,47 38,04 37,50 37,77 983 35.382.176
16/6/2026 38,42 38,00 -1,68% 37,97 38,71 38,38 38,00 38,29 1.038 35.877.560
15/6/2026 38,70 38,65 +0,13% 38,18 39,12 38,57 38,55 38,65 1.154 43.845.476
12/6/2026 38,26 38,60 +1,58% 37,91 38,72 38,42 38,59 38,60 936 38.466.235
11/6/2026 37,33 38,00 +2,43% 37,06 38,27 37,64 38,00 38,03 1.093 35.882.657
10/6/2026 37,23 37,10 -0,27% 36,75 37,35 37,08 37,10 37,19 1.050 39.134.822
9/6/2026 36,91 37,20 +0,81% 36,70 37,40 37,10 37,20 37,22 1.696 47.312.801
8/6/2026 36,95 36,90 +0,71% 36,67 37,29 36,99 36,90 37,00 1.476 51.691.098
5/6/2026 37,63 36,64 -2,53% 36,11 38,00 36,79 36,64 36,90 2.195 69.029.902
3/6/2026 37,07 37,59 +1,27% 36,98 37,82 37,30 37,32 37,59 1.461 52.827.699
2/6/2026 36,95 37,12 +0,35% 36,81 37,36 37,06 36,98 37,12 1.856 65.107.343
1/6/2026 37,99 36,99 -2,81% 36,85 38,24 37,23 36,92 36,99 2.506 79.482.659
29/5/2026 38,71 38,06 -1,78% 37,65 38,71 38,06 38,05 38,06 1.314 47.454.917
28/5/2026 38,30 38,75 +1,87% 37,95 39,18 38,72 38,61 38,75 885 41.180.200
27/5/2026 37,99 38,04 +0,82% 37,62 38,46 37,97 38,00 38,04 1.119 41.495.916
26/5/2026 38,00 37,73 -0,84% 37,41 38,00 37,64 37,73 37,75 1.254 42.063.723
25/5/2026 37,72 38,05 +1,90% 37,57 38,19 37,83 37,99 38,05 1.097 44.025.465
22/5/2026 37,46 37,34 -0,69% 37,08 37,92 37,41 37,34 37,50 1.235 42.293.253
21/5/2026 37,99 37,60 -1,54% 37,00 37,99 37,54 37,60 37,81 1.243 48.303.225
20/5/2026 37,03 38,19 +3,64% 36,99 38,19 37,75 38,12 38,19 1.290 55.356.856
19/5/2026 37,65 36,85 -2,02% 36,74 37,70 37,04 36,85 37,24 1.648 54.778.785
18/5/2026 37,60 37,61 -0,13% 37,29 38,72 37,95 37,60 37,61 1.569 62.034.100
15/5/2026 40,00 37,66 -6,90% 36,62 40,10 37,74 37,66 37,68 3.600 162.576.564
14/5/2026 40,66 40,45 +0,47% 40,45 41,00 40,73 40,45 40,75 811 39.194.765
13/5/2026 41,48 40,26 -3,03% 40,26 41,49 40,82 40,26 40,42 1.146 56.650.454
12/5/2026 41,75 41,52 -1,24% 41,28 41,98 41,54 41,50 41,52 1.065 44.050.776
11/5/2026 42,33 42,04 -0,97% 41,76 42,96 42,24 41,86 42,04 1.307 52.382.862
8/5/2026 42,54 42,45 -0,09% 42,26 43,25 42,76 42,26 42,45 910 37.587.418
7/5/2026 43,24 42,49 -2,46% 42,01 43,85 42,56 42,25 42,49 1.162 51.158.587
6/5/2026 42,50 43,56 +2,71% 42,49 43,68 43,23 43,26 43,56 1.473 61.988.633
5/5/2026 41,25 42,41 +2,99% 41,10 42,50 41,93 42,41 42,50 1.490 58.161.354
4/5/2026 40,92 41,18 +0,27% 40,91 41,62 41,23 41,18 41,44 1.744 80.712.526
30/4/2026 40,69 41,07 +1,18% 40,57 41,34 40,95 41,01 41,07 1.179 56.050.035
29/4/2026 41,20 40,59 -1,12% 40,03 41,35 40,54 40,40 40,59 1.338 56.828.431
28/4/2026 41,55 41,05 -1,44% 40,60 41,61 40,91 41,05 41,15 1.441 61.203.941
27/4/2026 43,70 41,65 -4,80% 41,65 43,96 42,61 41,65 41,97 1.541 65.739.312
24/4/2026 42,84 43,75 +2,46% 42,54 44,89 44,01 43,75 43,95 1.506 79.926.820
23/4/2026 42,48 42,70 +1,16% 42,43 43,42 42,93 42,70 42,85 1.470 63.675.010
22/4/2026 42,15 42,21 +0,79% 41,76 42,80 42,46 42,21 42,45 1.576 69.464.912
20/4/2026 40,87 41,88 +2,37% 40,80 42,36 41,81 41,88 41,91 1.595 70.403.914
17/4/2026 41,68 40,91 -0,75% 40,39 41,71 40,84 40,64 40,91 1.996 86.493.441
16/4/2026 41,91 41,22 -1,58% 40,68 41,94 41,18 41,17 41,22 1.673 63.272.424
15/4/2026 42,48 41,88 -0,64% 41,57 43,00 41,88 41,86 41,88 2.043 79.023.533
14/4/2026 43,00 42,15 -1,59% 41,86 43,44 42,70 42,15 42,36 1.505 68.519.676
13/4/2026 44,87 42,83 -5,33% 42,01 44,87 42,84 42,67 42,83 3.613 137.157.767
10/4/2026 45,38 45,24 -0,29% 45,08 46,54 45,62 45,24 45,54 1.274 50.653.638
9/4/2026 44,94 45,37 +1,36% 44,78 45,90 45,48 45,37 45,42 1.332 52.562.228
8/4/2026 46,01 44,76 -0,71% 44,76 46,95 45,76 44,76 45,10 1.173 64.883.004
7/4/2026 45,25 45,08 -1,16% 44,52 45,65 45,19 45,08 45,11 1.488 57.991.650
6/4/2026 45,42 45,61 -0,26% 44,81 45,86 45,46 45,40 45,61 1.628 75.498.835
2/4/2026 44,98 45,73 -0,35% 44,63 46,15 45,62 45,64 45,73 1.397 71.109.044
1/4/2026 44,37 45,89 +3,12% 44,06 45,89 45,14 45,77 45,89 1.895 91.002.984
31/3/2026 43,50 44,50 +2,96% 43,17 44,50 43,90 44,40 44,50 1.255 56.839.139
30/3/2026 42,81 43,22 +1,50% 42,75 43,48 43,23 42,88 43,22 1.313 59.639.786
27/3/2026 42,91 42,58 -1,44% 42,57 43,48 43,04 42,58 42,97 1.036 48.149.587
26/3/2026 43,09 43,20 -0,64% 42,50 43,33 42,87 42,76 43,20 1.189 49.696.390
25/3/2026 42,19 43,48 +2,94% 41,95 43,51 42,86 43,47 43,48 1.579 84.594.536
24/3/2026 43,67 42,24 -6,30% 41,27 43,67 42,00 42,19 42,24 2.318 100.626.920
23/3/2026 43,10 45,08 +5,55% 42,95 45,24 44,42 45,08 45,15 1.466 78.909.541
20/3/2026 41,93 42,71 +1,26% 41,51 42,71 42,27 42,52 42,71 1.448 64.983.697
19/3/2026 40,49 42,18 +2,18% 40,07 42,18 41,30 41,93 42,18 1.027 51.242.996
18/3/2026 41,22 41,28 -0,36% 40,69 41,72 41,34 41,28 41,39 1.145 43.983.025
17/3/2026 40,73 41,43 +1,94% 40,50 41,48 41,07 41,21 41,43 1.342 46.945.377
16/3/2026 39,93 40,64 +3,12% 39,93 40,94 40,43 40,63 40,64 1.274 64.866.361
13/3/2026 39,99 39,41 -0,61% 39,41 40,46 39,86 39,41 39,59 1.642 59.814.263
12/3/2026 41,01 39,65 -3,39% 39,62 41,10 39,99 39,65 39,67 1.679 70.364.875
11/3/2026 41,60 41,04 -1,39% 40,85 42,12 41,33 40,99 41,10 1.342 61.631.814
10/3/2026 41,27 41,62 +0,80% 40,71 42,36 41,60 41,61 42,01 1.435 72.745.709
9/3/2026 40,63 41,29 +1,33% 39,81 41,30 40,33 41,28 41,29 2.129 79.660.193
6/3/2026 40,95 40,75 -0,80% 40,19 41,10 40,60 40,16 41,00 1.920 78.452.853
5/3/2026 42,26 41,08 -3,66% 40,96 42,37 41,46 41,01 41,23 2.012 83.538.359
4/3/2026 42,85 42,64 -0,49% 42,06 43,20 42,48 42,34 42,66 1.961 86.414.659
3/3/2026 44,44 42,85 -5,39% 42,02 44,70 42,72 42,56 43,21 2.708 121.345.514
2/3/2026 44,91 45,29 +0,56% 43,98 45,29 44,50 44,91 45,31 2.167 102.057.135
27/2/2026 46,26 45,04 -3,04% 44,49 46,26 45,11 44,94 45,04 1.595 82.327.760
26/2/2026 47,27 46,45 -2,17% 45,32 47,59 46,21 46,30 46,50 1.511 72.296.077
25/2/2026 47,02 47,48 +1,43% 46,55 47,99 47,15 46,96 47,50 1.172 58.065.801
24/2/2026 47,32 46,81 -1,33% 46,60 47,62 47,11 46,80 46,81 1.044 56.279.500
23/2/2026 47,36 47,44 +0,17% 46,55 47,68 47,12 47,15 47,50 1.428 69.212.592
20/2/2026 46,66 47,36 +0,62% 45,82 47,36 46,48 46,84 47,45 1.183 58.021.815
19/2/2026 46,01 47,07 +1,51% 46,01 47,07 46,35 46,60 47,10 1.150 62.829.368
18/2/2026 46,17 46,37 -0,06% 45,74 46,70 46,26 46,13 46,65 1.154 59.460.283
13/2/2026 46,69 46,40 -2,73% 45,15 46,69 45,81 45,84 46,40 1.237 61.835.365
11/2/2026 46,74 47,70 +1,81% 46,05 47,98 47,54 47,69 47,70 1.754 78.471.759
10/2/2026 46,34 46,85 +0,21% 46,14 46,88 46,50 46,69 46,85 1.190 58.265.588
9/2/2026 45,88 46,75 +1,90% 45,64 46,79 46,18 46,66 46,75 1.439 74.612.927
6/2/2026 46,61 45,88 -0,76% 45,63 46,61 46,02 45,88 46,05 1.066 59.505.373
5/2/2026 46,31 46,23 -0,47% 46,11 46,92 46,59 46,23 46,71 1.012 62.998.276
4/2/2026 46,81 46,45 -0,98% 45,35 47,10 46,22 46,21 46,45 1.589 72.254.542
3/2/2026 46,70 46,91 +0,77% 46,65 47,46 47,04 46,80 47,21 1.365 91.092.744
2/2/2026 46,50 46,55 -0,43% 45,53 47,24 46,05 46,00 46,55 2.396 118.517.213
30/1/2026 47,60 46,75 -2,20% 46,17 47,64 46,87 46,54 46,75 1.439 89.252.879
29/1/2026 47,84 47,80 -0,08% 46,38 48,06 47,31 47,68 47,80 1.524 76.172.396
28/1/2026 47,55 47,84 -0,93% 46,95 48,70 47,81 47,51 47,84 1.709 90.079.972
27/1/2026 46,71 48,29 +2,66% 46,71 48,64 48,01 47,90 48,29 1.817 93.409.952
26/1/2026 46,38 47,04 +0,26% 45,81 47,09 46,62 46,93 47,04 1.790 85.761.366
23/1/2026 45,17 46,92 +3,35% 44,54 46,97 45,78 46,68 46,92 1.475 83.102.256
22/1/2026 44,15 45,40 +2,41% 43,83 45,63 44,97 45,00 45,40 1.476 79.507.527
21/1/2026 43,22 44,33 +2,45% 43,20 44,44 44,04 43,84 44,33 1.420 74.322.200
20/1/2026 43,47 43,27 -0,46% 42,90 43,60 43,17 43,20 43,27 1.120 60.186.385
19/1/2026 43,72 43,47 -0,30% 43,01 43,80 43,29 43,47 43,52 1.282 72.587.150
16/1/2026 43,90 43,60 -0,39% 43,47 44,45 43,92 43,60 43,65 1.283 82.767.762
15/1/2026 42,69 43,77 +1,34% 42,67 44,13 43,48 43,77 44,10 1.751 99.238.392
14/1/2026 43,50 43,19 -0,60% 42,56 43,60 43,22 42,85 43,19 1.965 102.000.730
13/1/2026 43,42 43,45 -1,50% 43,07 43,70 43,32 43,28 43,45 2.295 165.960.903
12/1/2026 43,60 44,11 +1,24% 43,38 44,33 43,90 43,99 44,11 1.349 67.886.147
9/1/2026 42,64 43,57 +1,56% 42,17 43,71 43,05 43,57 43,70 1.108 59.156.683
8/1/2026 41,12 42,90 +4,20% 40,95 42,90 42,13 42,70 42,90 1.818 70.370.370
7/1/2026 40,74 41,17 -0,24% 40,43 41,19 40,86 41,10 41,17 1.199 52.332.871
6/1/2026 40,42 41,27 +1,85% 40,20 41,56 41,10 40,75 41,27 1.812 73.398.278
5/1/2026 40,60 40,52 +0,32% 40,03 41,00 40,56 40,48 40,52 1.724 72.401.713
2/1/2026 40,51 40,39 +0,07% 40,00 41,36 40,51 40,36 40,39 1.686 83.351.714
30/12/2025 39,81 40,36 +2,18% 39,60 40,36 40,11 40,09 40,36 1.143 49.823.019
29/12/2025 39,72 39,50 -1,00% 39,03 39,83 39,48 39,50 39,65 1.105 48.645.243
26/12/2025 39,86 39,90 -0,03% 39,22 39,90 39,51 39,45 39,90 1.164 45.940.381
23/12/2025 38,64 39,91 +3,18% 38,37 39,91 39,13 39,70 39,91 1.569 61.890.028
22/12/2025 38,98 38,68 -0,80% 37,68 39,50 38,20 38,38 38,68 1.585 67.930.502
19/12/2025 37,89 38,99 +2,90% 37,54 39,83 39,08 38,97 38,99 1.769 74.436.073
18/12/2025 36,22 37,89 +3,81% 36,22 37,89 37,00 37,66 37,89 1.106 46.839.306
17/12/2025 36,65 36,50 -0,33% 35,94 36,77 36,43 36,50 36,75 1.353 46.515.565
16/12/2025 36,99 36,62 -1,11% 36,30 37,16 36,61 36,62 36,80 1.697 56.553.284
15/12/2025 37,48 37,03 -0,19% 36,98 37,64 37,21 37,03 37,22 1.508 56.136.329
12/12/2025 36,59 37,10 +1,42% 36,50 37,35 37,04 37,10 37,19 1.110 45.363.795
11/12/2025 36,62 36,58 -0,27% 36,34 36,75 36,56 36,58 36,63 925 35.610.976
10/12/2025 36,74 36,68 -0,49% 36,36 36,99 36,67 36,37 36,68 1.024 44.577.673
9/12/2025 36,26 36,86 +1,29% 35,16 36,86 36,17 36,81 36,86 1.509 64.460.926
8/12/2025 38,20 36,39 -3,76% 36,12 38,33 36,92 36,35 36,39 2.524 82.126.014
5/12/2025 39,38 37,81 -3,79% 37,69 39,70 38,80 37,81 38,20 1.454 67.387.863
4/12/2025 38,72 39,30 +1,00% 38,64 39,59 39,04 39,30 39,57 1.163 51.964.445
3/12/2025 38,53 38,91 +1,06% 38,04 39,21 38,66 38,80 38,91 1.664 75.095.331
2/12/2025 36,70 38,50 +5,08% 36,50 38,50 37,45 38,45 38,50 1.774 69.437.004
1/12/2025 37,45 36,64 -1,90% 36,20 37,68 36,79 36,38 36,64 2.033 70.010.352
28/11/2025 35,97 37,35 +3,78% 35,75 37,35 36,53 37,11 37,35 1.570 59.842.115
27/11/2025 35,97 35,99 0,00% 35,90 36,36 36,14 35,98 35,99 1.185 40.108.025
26/11/2025 35,59 35,99 +1,27% 35,01 35,99 35,67 35,80 35,99 1.244 44.428.697
25/11/2025 35,00 35,54 +2,24% 35,00 35,83 35,53 35,54 35,74 1.218 49.131.028
24/11/2025 34,04 34,76 +1,64% 33,95 34,99 34,50 34,76 34,80 1.323 50.212.353
21/11/2025 34,68 34,20 -1,64% 33,83 34,90 34,19 34,08 34,20 1.474 50.343.581
19/11/2025 35,08 34,77 -0,88% 34,10 35,08 34,48 34,38 34,77 2.175 56.971.989
18/11/2025 35,70 35,08 -1,74% 35,08 35,70 35,31 35,08 35,22 1.174 43.546.895
17/11/2025 36,01 35,70 -1,05% 35,47 36,18 35,83 35,48 35,70 1.330 53.330.782
14/11/2025 35,77 36,08 +1,04% 35,61 36,26 35,99 35,80 36,08 1.134 44.127.334
13/11/2025 35,99 35,71 -0,75% 35,05 36,14 35,48 35,52 35,71 1.533 56.419.163
12/11/2025 35,94 35,98 -0,44% 35,71 36,19 35,98 35,89 35,98 1.172 56.241.216
11/11/2025 35,42 36,14 +2,96% 35,42 36,35 35,88 35,80 36,14 1.804 66.932.497
10/11/2025 35,25 35,10 -1,10% 35,03 36,01 35,52 35,10 35,39 1.430 60.539.834
7/11/2025 35,79 35,49 -1,09% 34,45 35,86 35,10 35,29 35,49 2.030 77.284.552
6/11/2025 35,15 35,88 +1,70% 35,10 35,96 35,71 35,62 35,88 1.584 58.640.304
5/11/2025 34,82 35,28 +0,83% 34,66 35,28 34,98 35,13 35,28 1.687 66.115.488
4/11/2025 34,49 34,99 +1,30% 34,13 34,99 34,62 34,98 34,99 1.369 63.013.003
3/11/2025 34,51 34,54 +0,09% 33,81 34,61 34,20 34,27 34,54 2.094 68.833.795
31/10/2025 34,17 34,51 +0,79% 34,01 34,54 34,25 34,42 34,51 1.141 40.837.007
30/10/2025 33,97 34,24 +0,85% 33,72 34,49 34,03 34,00 34,24 1.149 43.210.025
29/10/2025 34,31 33,95 -0,53% 33,77 34,40 33,98 33,86 33,95 1.240 46.778.938
28/10/2025 33,65 34,13 +1,49% 33,49 34,25 33,66 34,11 34,13 1.615 56.542.895
27/10/2025 34,48 33,63 -2,49% 33,60 34,60 33,87 33,63 33,83 2.212 66.189.400
24/10/2025 34,08 34,49 +1,05% 34,00 34,49 34,24 34,41 34,49 1.432 42.750.523
23/10/2025 34,17 34,13 -0,61% 33,96 34,69 34,21 34,12 34,13 1.432 49.016.791
22/10/2025 35,81 34,34 -3,84% 34,20 35,85 34,61 34,30 34,34 2.073 95.222.549
21/10/2025 35,84 35,71 -0,53% 35,61 36,11 35,83 35,71 35,91 945 41.340.712
20/10/2025 35,68 35,90 +0,67% 35,42 35,96 35,70 35,80 35,90 1.368 47.241.631
17/10/2025 36,10 35,66 -1,22% 35,60 36,16 35,81 35,66 35,88 1.413 49.352.153
16/10/2025 36,45 36,10 -0,47% 36,10 36,75 36,41 36,10 36,46 1.131 46.311.664
15/10/2025 35,94 36,27 +0,14% 35,57 36,54 36,31 36,27 36,40 1.217 54.691.019
14/10/2025 35,50 36,22 +1,68% 35,39 36,33 36,01 36,14 36,22 1.169 45.989.765
13/10/2025 34,90 35,62 +1,25% 34,90 35,72 35,44 35,62 35,65 1.244 46.400.237
10/10/2025 34,99 35,18 +0,72% 34,58 35,18 34,84 34,91 35,18 1.143 45.068.902
9/10/2025 34,54 34,93 +1,13% 34,54 34,94 34,79 34,92 34,93 1.234 43.839.369
8/10/2025 34,85 34,54 -0,92% 34,40 35,23 34,71 34,45 34,54 1.523 56.173.684
7/10/2025 36,14 34,86 -3,91% 34,81 36,14 35,21 34,86 34,97 2.105 67.491.916
6/10/2025 36,03 36,28 +1,26% 35,65 36,38 36,09 36,13 36,28 1.417 53.301.604
3/10/2025 35,89 35,83 -0,44% 35,80 36,20 36,01 35,83 36,10 1.209 41.625.390
2/10/2025 36,41 35,99 -1,77% 35,54 36,60 35,91 35,77 35,99 1.482 52.496.201
1/10/2025 37,06 36,64 -1,11% 36,43 37,14 36,77 36,47 36,64 1.538 50.528.784
30/9/2025 36,82 37,05 +0,38% 36,56 37,24 36,89 36,99 37,05 1.198 47.170.632
29/9/2025 36,90 36,91 +1,12% 36,73 37,29 36,99 36,91 37,08 989 43.106.967
26/9/2025 36,39 36,50 +0,47% 36,25 36,74 36,43 36,50 36,61 1.139 44.761.792
25/9/2025 37,05 36,33 -1,84% 36,21 37,05 36,72 36,33 36,37 1.439 46.381.176
24/9/2025 37,11 37,01 -0,75% 37,00 37,41 37,22 37,00 37,01 1.048 52.604.445
23/9/2025 36,48 37,29 +2,19% 36,37 37,29 36,89 37,15 37,29 1.180 51.755.821
22/9/2025 37,06 36,49 -1,11% 36,20 37,16 36,52 36,40 36,49 1.233 46.837.054
19/9/2025 36,90 36,90 +0,03% 36,86 37,11 36,97 36,90 37,07 918 42.668.768
18/9/2025 36,47 36,89 +1,32% 36,15 37,18 36,79 36,86 36,89 891 43.149.145
17/9/2025 36,67 36,41 -1,30% 36,37 37,18 36,69 36,41 36,74 1.217 54.159.030
16/9/2025 37,10 36,89 -0,75% 36,61 37,21 36,97 36,75 36,89 1.303 49.818.757
15/9/2025 36,67 37,17 +1,28% 36,44 37,25 36,98 37,10 37,17 1.419 55.492.285
12/9/2025 36,36 36,70 +1,30% 36,07 36,70 36,33 36,65 36,70 1.037 38.297.071
11/9/2025 36,25 36,23 +0,22% 35,94 36,45 36,25 36,23 36,24 1.085 39.950.431
10/9/2025 36,22 36,15 -0,28% 36,00 36,43 36,26 36,15 36,30 1.051 38.074.996
9/9/2025 35,41 36,25 +1,29% 35,21 36,25 35,88 36,18 36,25 1.557 49.323.520
8/9/2025 36,10 35,79 -1,00% 35,31 36,10 35,58 35,71 35,79 1.613 56.347.280
5/9/2025 35,88 36,15 +1,60% 35,55 36,24 36,01 36,11 36,15 1.497 76.061.208

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.