O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

SANB11F - SANTANDER BR - UNT

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 25,09 25,28 +1,12% 24,82 25,28 25,03 25,16 25,28 1.136 39.170.566
20/1/2025 24,86 25,00 +0,77% 24,63 25,02 24,86 24,95 25,00 1.306 29.779.419
17/1/2025 25,05 24,81 -1,16% 24,71 25,14 24,87 24,81 24,96 1.609 32.909.863
16/1/2025 24,98 25,10 -0,04% 24,65 25,10 24,85 24,91 25,10 1.265 29.942.748
15/1/2025 24,18 25,11 +4,54% 24,13 25,11 24,53 25,00 25,11 1.660 27.120.194
14/1/2025 23,91 24,02 +0,46% 23,72 24,18 23,90 24,02 24,18 1.294 29.624.946
13/1/2025 23,95 23,91 +0,63% 23,78 24,25 24,00 23,91 24,00 1.675 27.732.511
10/1/2025 24,05 23,76 -0,79% 23,67 24,07 23,85 23,76 23,95 1.570 30.287.839
9/1/2025 24,05 23,95 -0,37% 23,93 24,15 24,04 23,95 24,20 1.047 19.691.161
8/1/2025 24,37 24,04 -1,07% 23,90 24,40 24,12 24,04 24,22 1.425 35.758.725
7/1/2025 24,03 24,30 +1,50% 24,03 24,39 24,22 24,30 24,31 2.509 50.708.172
6/1/2025 23,55 23,94 +2,66% 23,46 24,07 23,81 23,80 23,94 1.777 32.689.575
3/1/2025 23,75 23,32 -1,60% 23,24 23,87 23,56 23,24 23,58 2.515 84.776.069
2/1/2025 24,19 23,70 -1,04% 23,20 24,32 23,56 23,70 23,97 3.284 52.312.937
30/12/2024 23,64 23,95 +0,84% 23,61 23,95 23,77 23,81 23,95 1.502 28.392.938
27/12/2024 24,01 23,75 -0,88% 23,53 24,01 23,73 23,56 23,75 2.175 42.942.605
26/12/2024 23,69 23,96 +1,87% 23,54 24,04 23,80 23,82 23,96 1.465 32.395.214
23/12/2024 24,26 23,52 -3,13% 23,52 24,26 23,75 23,52 23,60 2.841 49.204.442
20/12/2024 23,74 24,28 +1,17% 23,65 24,28 23,95 24,10 24,28 1.750 32.821.880
19/12/2024 23,66 24,00 +0,76% 23,34 24,00 23,67 23,68 24,06 1.869 44.085.240
18/12/2024 24,61 23,82 -4,57% 23,41 24,61 23,82 23,58 23,82 2.534 67.311.507
17/12/2024 24,19 24,96 +4,04% 23,89 24,96 24,21 24,73 24,96 1.716 36.933.388
16/12/2024 24,30 23,99 -1,52% 23,91 24,49 24,25 23,99 24,00 2.697 46.199.327
13/12/2024 24,76 24,36 -1,62% 24,36 25,20 24,55 24,36 24,59 2.411 59.424.308
12/12/2024 25,57 24,76 -3,24% 24,60 25,57 24,95 24,76 25,20 2.445 45.109.711
11/12/2024 25,51 25,59 +0,31% 24,87 25,83 25,27 25,45 25,59 2.240 37.681.349
10/12/2024 25,40 25,51 +0,16% 24,73 25,51 25,05 25,25 25,59 1.608 53.110.892
9/12/2024 25,48 25,47 -0,51% 25,12 25,64 25,41 25,19 25,47 1.803 34.873.837
6/12/2024 25,75 25,60 -0,19% 25,25 25,75 25,47 25,29 25,60 1.819 43.945.104
5/12/2024 25,50 25,65 +0,79% 25,50 25,95 25,69 25,65 25,70 1.279 29.412.256
4/12/2024 25,29 25,45 +0,67% 24,93 25,49 25,19 25,27 25,45 1.335 29.482.829
3/12/2024 24,95 25,28 +2,31% 24,74 25,50 24,94 25,06 25,28 1.562 42.340.838
2/12/2024 25,12 24,71 -1,51% 24,55 25,12 24,73 24,71 24,90 2.989 53.648.526
29/11/2024 25,10 25,09 -0,04% 24,48 25,38 24,79 24,95 25,09 2.291 69.032.733
28/11/2024 25,69 25,10 -2,33% 24,82 26,19 25,22 24,95 25,10 2.328 67.458.791
27/11/2024 26,59 25,70 -3,13% 25,62 26,70 26,08 25,70 25,88 2.449 45.651.905
26/11/2024 26,45 26,53 +0,08% 26,32 26,86 26,56 26,53 26,61 1.713 32.919.412
25/11/2024 26,60 26,51 +1,69% 26,28 26,99 26,53 26,30 26,51 1.499 50.923.434
22/11/2024 25,40 26,07 +3,62% 25,19 26,26 25,70 26,07 26,10 1.964 50.521.849
21/11/2024 25,48 25,16 +0,04% 24,98 25,52 25,10 25,16 25,30 2.937 71.739.337
19/11/2024 25,59 25,15 -1,30% 25,14 25,59 25,28 25,15 25,43 2.456 62.850.730
18/11/2024 25,70 25,48 -1,16% 25,32 25,87 25,54 25,31 25,48 2.908 63.251.793
14/11/2024 26,07 25,78 -1,11% 25,65 26,14 25,84 25,72 25,78 3.291 69.525.265
13/11/2024 26,16 26,07 -0,31% 26,06 26,94 26,14 26,07 26,48 2.054 53.330.186
12/11/2024 26,37 26,15 -0,95% 26,15 26,53 26,32 26,15 26,17 2.581 51.607.804
11/11/2024 26,70 26,40 -1,23% 26,39 26,98 26,61 26,39 26,40 2.882 61.964.559
8/11/2024 26,99 26,73 -0,67% 26,70 27,03 26,81 26,73 26,87 2.812 44.664.975
7/11/2024 27,10 26,91 -0,88% 26,83 27,30 27,03 26,91 27,01 1.255 36.175.098
6/11/2024 26,79 27,15 +0,22% 26,56 27,15 26,79 27,01 27,15 2.065 44.275.784
5/11/2024 26,83 27,09 +0,37% 26,67 27,17 26,83 26,88 27,09 1.543 35.877.094
4/11/2024 26,84 26,99 +0,19% 26,75 27,20 26,99 26,91 26,99 2.240 47.745.931
1/11/2024 27,32 26,94 -1,97% 26,63 27,37 26,89 26,94 26,95 3.497 59.382.256
31/10/2024 27,81 27,48 -1,68% 27,31 27,97 27,57 27,43 27,48 1.707 43.189.381
30/10/2024 27,62 27,95 +1,30% 27,52 28,06 27,87 27,82 27,95 1.490 44.503.221
29/10/2024 29,26 27,59 -4,66% 27,59 29,42 28,16 27,59 27,66 2.172 73.273.178
28/10/2024 28,60 28,94 +1,37% 28,60 28,96 28,82 28,72 28,94 1.356 30.514.812
25/10/2024 28,63 28,55 +0,11% 28,34 28,76 28,60 28,55 28,75 831 20.464.800
24/10/2024 28,42 28,52 +0,42% 28,39 28,84 28,62 28,52 28,80 762 20.716.123
23/10/2024 28,17 28,40 +0,71% 28,10 28,47 28,29 28,40 28,47 969 24.012.061
22/10/2024 28,40 28,20 -0,49% 28,11 28,49 28,25 28,19 28,20 1.515 33.587.009
21/10/2024 28,65 28,34 -0,87% 28,34 28,77 28,49 28,34 28,40 1.554 35.544.753
18/10/2024 28,66 28,59 -1,11% 28,26 28,84 28,44 28,59 28,64 1.397 30.537.281
17/10/2024 29,19 28,91 0,00% 28,60 29,22 28,87 28,91 29,00 1.725 36.923.750
16/10/2024 28,96 28,91 +0,31% 28,76 29,22 29,00 28,91 29,06 1.555 31.193.771
15/10/2024 28,94 28,82 -0,21% 28,69 29,06 28,93 28,82 28,93 1.782 34.557.038
14/10/2024 28,58 28,88 +0,77% 28,54 29,06 28,79 28,88 28,99 1.900 37.460.192
11/10/2024 28,74 28,66 +0,42% 28,50 28,84 28,67 28,51 28,66 1.550 33.618.552
10/10/2024 28,51 28,54 +0,11% 28,28 28,73 28,43 28,46 28,54 877 22.871.668
9/10/2024 28,68 28,51 -0,59% 28,38 28,74 28,52 28,51 28,60 1.054 27.092.044
8/10/2024 28,72 28,68 +0,10% 28,34 28,72 28,52 28,50 28,68 1.812 28.990.130
7/10/2024 28,65 28,65 +0,21% 28,53 28,87 28,71 28,65 28,71 1.249 28.477.826
4/10/2024 28,43 28,59 +0,14% 28,36 28,75 28,61 28,57 28,59 1.425 27.183.227
3/10/2024 29,11 28,55 -2,16% 28,26 29,20 28,47 28,44 28,55 1.846 45.620.280
2/10/2024 28,80 29,18 +2,71% 28,56 29,20 29,07 29,06 29,18 1.706 35.572.359
1/10/2024 28,39 28,41 +0,39% 28,19 28,72 28,50 28,41 28,51 1.786 43.618.755
30/9/2024 28,68 28,30 -2,65% 28,30 28,79 28,52 28,30 28,40 1.594 32.611.782
26/9/2024 29,10 29,07 -0,17% 28,80 29,39 29,08 28,92 29,07 1.184 37.572.273
25/9/2024 29,05 29,12 +0,76% 28,91 29,35 29,12 29,08 29,12 976 27.377.886
24/9/2024 29,14 28,90 +0,21% 28,83 29,18 29,00 28,85 28,90 1.180 27.316.588
23/9/2024 29,51 28,84 -2,07% 28,58 29,53 28,96 28,84 28,85 1.996 36.709.114
20/9/2024 30,39 29,45 -2,58% 29,45 30,39 29,79 29,45 29,53 1.375 32.823.135
19/9/2024 30,40 30,23 -1,47% 30,21 30,45 30,31 30,23 30,34 1.451 24.606.665
18/9/2024 30,66 30,68 +0,46% 30,35 30,73 30,58 30,35 30,68 1.146 28.273.226
17/9/2024 30,60 30,54 -0,07% 30,35 30,66 30,53 30,54 30,65 1.047 23.083.767
16/9/2024 30,78 30,56 -0,59% 30,56 31,14 30,67 30,56 30,75 1.357 29.867.991
13/9/2024 30,63 30,74 +0,20% 30,40 31,12 30,86 30,74 30,96 1.057 34.323.387
12/9/2024 31,00 30,68 -0,71% 30,42 31,00 30,61 30,67 30,70 1.281 24.010.727
11/9/2024 31,23 30,90 -0,68% 30,76 31,26 30,96 30,90 31,09 1.433 40.077.930
10/9/2024 31,02 31,11 +0,13% 30,96 31,37 31,13 31,11 31,37 1.261 31.859.962
9/9/2024 31,26 31,07 -0,16% 30,99 31,38 31,22 31,07 31,20 1.149 32.679.049
6/9/2024 31,69 31,12 -1,27% 31,05 31,69 31,31 31,12 31,14 1.163 30.416.614
5/9/2024 31,76 31,52 -0,88% 31,39 31,76 31,54 31,50 31,52 1.045 26.382.185
4/9/2024 31,41 31,80 +1,15% 31,30 31,97 31,77 31,80 31,84 1.223 36.449.214
3/9/2024 31,40 31,44 +0,64% 30,88 31,55 31,38 31,44 31,47 1.581 41.123.567
2/9/2024 31,24 31,24 -0,89% 31,00 31,33 31,18 31,22 31,24 1.522 41.426.552
30/8/2024 31,45 31,52 +0,06% 31,00 31,52 31,37 31,26 31,52 1.256 33.185.117
29/8/2024 31,37 31,50 -0,16% 30,93 31,57 31,37 31,40 31,50 890 25.119.971
28/8/2024 31,11 31,55 +1,41% 31,00 31,55 31,22 31,50 31,55 1.225 38.701.144
27/8/2024 31,28 31,11 -0,61% 31,05 31,38 31,22 31,11 31,26 857 24.743.210
26/8/2024 31,29 31,30 +0,32% 30,88 31,54 31,28 31,20 31,30 1.107 30.981.369
23/8/2024 31,07 31,20 +1,43% 31,01 31,61 31,41 31,20 31,39 1.451 35.844.073
22/8/2024 31,04 30,76 -0,93% 30,73 31,07 30,90 30,76 30,85 1.380 30.875.092
21/8/2024 30,86 31,05 +0,19% 30,57 31,31 31,03 30,93 31,05 1.797 41.385.059
20/8/2024 30,75 30,99 +1,41% 30,51 31,18 30,88 30,99 31,00 1.814 44.371.433
19/8/2024 30,11 30,56 +1,02% 29,95 30,95 30,66 30,56 30,74 1.952 52.396.582
16/8/2024 30,03 30,25 +1,00% 30,03 30,69 30,39 30,25 30,26 1.727 44.787.744
15/8/2024 30,05 29,95 0,00% 29,34 30,40 30,04 29,95 30,00 1.798 45.012.490
14/8/2024 29,30 29,95 +2,22% 29,08 30,28 29,90 29,95 30,10 2.291 49.304.712
13/8/2024 29,15 29,30 +1,38% 29,02 29,54 29,32 29,28 29,30 1.340 46.073.683
12/8/2024 28,77 28,90 +1,01% 28,75 29,13 28,98 28,87 28,90 1.511 57.972.349
9/8/2024 28,49 28,61 +1,56% 28,27 28,83 28,59 28,61 28,83 1.477 31.855.458
8/8/2024 28,00 28,17 +0,14% 28,00 28,45 28,29 28,17 28,32 1.189 29.245.053
7/8/2024 28,39 28,13 -0,60% 28,00 28,85 28,26 28,13 28,26 1.183 31.986.794
6/8/2024 28,44 28,30 -0,49% 28,27 28,59 28,41 28,30 28,59 1.538 32.192.444
5/8/2024 27,99 28,44 +0,67% 27,65 28,63 28,14 28,40 28,44 1.793 49.342.983
2/8/2024 29,01 28,25 -3,39% 28,09 29,14 28,54 28,25 28,52 1.512 31.644.763
1/8/2024 28,98 29,24 +1,56% 28,66 29,36 29,07 29,22 29,24 1.555 46.841.218
31/7/2024 28,98 28,79 +0,31% 28,55 28,98 28,71 28,60 28,79 1.148 34.889.472
30/7/2024 28,15 28,70 +0,42% 28,13 29,00 28,76 28,70 28,90 1.304 30.127.866
29/7/2024 28,22 28,58 +2,07% 27,93 28,58 28,20 28,53 28,58 979 24.929.934
26/7/2024 27,95 28,00 +1,19% 27,53 28,16 27,80 28,00 28,07 1.183 37.283.301
25/7/2024 28,41 27,67 -2,57% 27,60 28,61 28,00 27,67 27,73 1.437 38.164.297
24/7/2024 28,47 28,40 +0,71% 28,15 29,15 28,47 28,39 28,40 1.316 34.796.359
23/7/2024 28,70 28,20 -1,74% 28,20 28,70 28,39 28,20 28,44 1.445 38.603.184
22/7/2024 28,78 28,70 -1,24% 28,42 28,90 28,66 28,70 28,89 1.298 52.396.263
19/7/2024 29,03 29,06 +0,48% 28,91 29,20 29,09 29,05 29,06 1.040 32.288.312
18/7/2024 29,11 28,92 -0,45% 28,78 29,13 28,94 28,90 28,92 1.192 34.540.151
17/7/2024 28,77 29,05 +1,64% 28,54 29,15 28,93 29,00 29,05 1.712 42.667.359
16/7/2024 28,42 28,58 +0,81% 28,36 28,68 28,52 28,58 28,67 1.226 29.298.877
15/7/2024 28,59 28,35 -0,63% 28,10 28,62 28,30 28,35 28,24 2.159 48.321.227
12/7/2024 28,65 28,53 -0,21% 28,37 28,70 28,48 28,47 28,53 1.295 33.379.874
11/7/2024 27,73 28,59 +3,25% 27,73 28,59 28,24 28,37 28,59 1.957 45.632.129
10/7/2024 26,89 27,69 +3,40% 26,76 27,78 27,27 27,69 27,77 2.080 38.829.729
9/7/2024 26,60 26,78 +0,64% 26,33 26,78 26,53 26,75 26,78 2.192 49.104.689
8/7/2024 27,37 26,61 -1,99% 26,60 27,64 26,82 26,61 26,69 3.513 82.494.454
5/7/2024 27,71 27,15 -2,16% 27,15 27,71 27,31 27,15 27,25 2.088 37.713.666
4/7/2024 27,76 27,75 +0,36% 27,58 28,00 27,79 27,74 27,75 896 20.896.177
3/7/2024 27,50 27,65 +0,36% 27,32 27,74 27,54 27,65 27,66 1.182 25.834.492
2/7/2024 27,36 27,55 +0,92% 27,21 27,55 27,37 27,51 27,55 1.477 25.226.645
1/7/2024 27,46 27,30 -1,05% 27,26 27,64 27,42 27,30 27,35 1.821 37.007.454
28/6/2024 27,84 27,59 -0,61% 27,40 27,84 27,55 27,45 27,59 2.160 31.314.232
27/6/2024 27,52 27,76 +0,91% 27,26 27,81 27,49 27,76 27,82 1.088 17.506.197
26/6/2024 27,85 27,51 -1,04% 27,05 27,85 27,35 27,44 27,51 1.677 33.643.117
25/6/2024 27,87 27,80 -0,04% 27,51 28,00 27,72 27,80 27,89 1.209 23.486.353
24/6/2024 27,48 27,81 +1,35% 27,38 28,23 27,99 27,81 27,95 1.250 41.803.963
21/6/2024 27,54 27,44 -0,40% 27,29 27,59 27,41 27,44 27,50 1.203 27.591.305
20/6/2024 27,66 27,55 -0,18% 27,36 27,80 27,55 27,55 27,65 1.024 29.250.982
19/6/2024 27,59 27,60 +0,15% 27,16 27,74 27,45 27,60 27,74 725 20.048.185
18/6/2024 27,41 27,56 +0,58% 27,35 27,78 27,45 27,56 27,71 1.004 25.826.096
17/6/2024 27,00 27,40 +1,00% 26,90 27,49 27,22 27,37 27,40 1.120 32.005.199
14/6/2024 27,00 27,13 +0,04% 26,73 27,19 26,91 27,08 27,13 1.133 26.761.515
13/6/2024 27,04 27,12 -0,26% 26,82 27,20 26,93 26,98 27,12 1.066 24.328.334
12/6/2024 27,03 27,19 -0,11% 26,63 27,20 26,86 26,96 27,19 2.060 38.183.649
11/6/2024 27,00 27,22 +0,89% 26,97 27,23 27,08 27,02 27,22 1.091 26.394.037
10/6/2024 27,14 26,98 -1,35% 26,93 27,26 27,04 26,98 27,05 1.607 35.787.374
7/6/2024 27,61 27,35 -0,80% 27,01 27,61 27,24 27,34 27,35 1.443 39.278.398
6/6/2024 26,88 27,57 +2,80% 26,81 27,57 27,25 27,53 27,57 1.458 30.153.201
5/6/2024 27,17 26,82 -1,43% 26,74 27,36 26,90 26,82 26,97 2.951 63.134.907
4/6/2024 27,73 27,21 -2,79% 27,20 27,85 27,43 27,21 27,29 2.184 40.455.738
3/6/2024 27,80 27,99 -0,04% 27,52 28,10 27,77 27,77 27,99 1.728 49.433.482
31/5/2024 27,59 28,00 +0,79% 27,34 28,33 27,99 27,92 28,00 1.741 43.895.072
29/5/2024 27,93 27,78 -0,75% 27,23 27,94 27,48 27,75 27,78 2.097 50.600.915
28/5/2024 27,66 27,99 +1,08% 27,64 28,02 27,92 27,99 28,00 1.324 34.367.209
27/5/2024 28,01 27,69 -1,67% 27,61 28,02 27,75 27,69 27,70 1.815 32.673.350
24/5/2024 28,17 28,16 +0,21% 27,62 28,20 27,92 28,10 28,16 1.419 36.997.650
23/5/2024 28,22 28,10 -0,21% 27,83 28,22 28,00 28,10 28,16 1.121 33.474.278
22/5/2024 27,97 28,16 +0,90% 27,79 28,33 28,12 28,07 28,16 1.415 32.050.303
21/5/2024 27,80 27,91 -0,11% 27,50 28,29 27,78 27,91 28,14 1.628 38.933.048
20/5/2024 27,69 27,94 +1,12% 27,57 28,14 27,84 27,88 27,94 1.953 40.446.329
17/5/2024 28,06 27,63 -1,53% 27,56 28,07 27,70 27,63 27,77 3.458 57.782.802
16/5/2024 28,20 28,06 +0,21% 27,89 28,35 28,03 28,06 28,23 1.946 33.603.589
15/5/2024 28,65 28,00 -2,10% 27,88 28,66 28,05 27,98 28,00 3.126 55.100.074
14/5/2024 28,56 28,60 +0,18% 28,36 28,70 28,56 28,51 28,60 965 29.797.593
13/5/2024 28,56 28,55 +0,18% 28,31 28,92 28,50 28,46 28,55 1.266 27.965.329
10/5/2024 28,59 28,50 -0,73% 28,49 28,95 28,64 28,50 28,58 1.080 31.762.047
9/5/2024 29,25 28,71 -2,08% 28,56 29,25 28,76 28,69 28,71 1.199 29.815.702
8/5/2024 29,43 29,32 -0,37% 29,01 29,48 29,20 29,32 29,33 1.332 32.525.131
7/5/2024 29,70 29,43 -1,08% 29,43 30,16 29,77 29,43 29,50 1.559 40.404.049
6/5/2024 29,70 29,75 -0,17% 29,58 30,40 29,94 29,75 29,78 1.661 51.987.954
3/5/2024 29,76 29,80 +1,02% 29,60 30,68 29,97 29,78 29,80 2.132 64.482.966
2/5/2024 28,96 29,50 +2,22% 28,70 29,64 29,23 29,50 29,60 1.903 63.811.532
30/4/2024 28,31 28,86 +2,89% 28,31 29,50 28,97 28,70 28,86 2.417 76.408.612
29/4/2024 27,45 28,05 +2,00% 27,30 28,15 27,83 27,93 28,05 1.661 36.677.455
26/4/2024 26,58 27,50 +3,58% 26,56 27,50 27,08 27,30 27,50 1.278 26.284.648
25/4/2024 27,19 26,55 -2,57% 26,51 27,36 26,72 26,54 26,55 1.875 38.603.358
24/4/2024 27,17 27,25 0,00% 26,97 27,48 27,12 27,25 27,32 1.085 30.475.949
23/4/2024 26,65 27,25 +1,72% 26,56 27,25 26,92 27,08 27,25 1.472 34.237.086
22/4/2024 26,93 26,79 -1,80% 26,36 27,00 26,60 26,63 26,79 2.543 51.791.980
19/4/2024 26,60 27,28 +2,44% 26,60 27,29 27,06 27,21 27,28 1.927 43.464.348
18/4/2024 26,80 26,63 -0,08% 26,49 27,00 26,67 26,63 26,71 2.682 52.693.500
17/4/2024 26,84 26,65 -0,60% 26,61 27,04 26,73 26,65 26,82 2.755 52.888.411
16/4/2024 26,95 26,81 -0,67% 26,76 27,13 26,87 26,81 26,90 2.762 67.630.729
15/4/2024 27,10 26,99 -0,11% 26,95 27,27 27,06 26,99 27,10 3.035 67.881.210
12/4/2024 27,41 27,02 -1,46% 26,99 27,50 27,12 27,02 27,31 3.134 73.584.426
11/4/2024 27,50 27,42 +0,51% 27,12 27,60 27,28 27,35 27,42 2.682 61.874.899
10/4/2024 28,34 27,28 -3,67% 27,23 28,45 27,59 27,28 27,46 3.909 104.251.703
9/4/2024 28,25 28,32 +0,60% 28,20 28,51 28,35 28,30 28,32 1.143 26.939.741
8/4/2024 28,22 28,15 +0,29% 28,05 28,48 28,24 28,15 28,34 1.310 43.826.824
5/4/2024 28,77 28,07 -2,26% 28,07 28,98 28,34 28,07 28,33 1.560 35.296.865
4/4/2024 28,05 28,72 +1,06% 28,05 29,18 28,75 28,71 28,72 1.237 34.405.628
3/4/2024 28,15 28,42 +0,96% 27,88 29,84 28,09 28,12 28,42 2.242 85.837.125
2/4/2024 28,23 28,15 -0,53% 27,98 28,29 28,08 28,07 28,15 1.421 32.743.564
1/4/2024 28,52 28,30 -1,08% 28,12 28,80 28,41 28,30 28,31 1.976 45.178.637
28/3/2024 28,40 28,61 +0,85% 28,25 28,69 28,52 28,51 28,61 1.213 28.263.645
27/3/2024 28,09 28,37 +1,29% 28,02 28,42 28,20 28,15 28,37 938 28.081.590
26/3/2024 28,04 28,01 0,00% 28,01 28,44 28,19 28,01 28,15 987 23.863.571
25/3/2024 28,05 28,01 -0,67% 27,99 28,15 28,06 28,01 28,09 1.174 29.737.927
22/3/2024 28,26 28,20 0,00% 28,00 28,44 28,10 28,14 28,20 1.862 31.904.249
21/3/2024 28,66 28,20 -1,67% 28,19 28,70 28,32 28,20 28,35 1.569 36.298.693
20/3/2024 28,27 28,68 +1,27% 28,25 28,70 28,46 28,60 28,68 1.175 30.964.624
19/3/2024 28,66 28,32 -1,63% 28,28 28,81 28,40 28,32 28,47 1.733 34.581.766
18/3/2024 28,60 28,79 +0,31% 28,48 28,88 28,63 28,72 28,79 1.554 30.710.093
15/3/2024 28,57 28,70 +0,67% 28,34 28,87 28,57 28,70 28,75 1.218 29.208.139
14/3/2024 28,63 28,51 0,00% 28,48 28,80 28,60 28,51 28,80 1.108 22.506.262
13/3/2024 28,61 28,51 -0,42% 28,51 28,80 28,68 28,51 28,79 994 26.184.348
12/3/2024 28,58 28,63 -0,17% 28,40 28,80 28,58 28,52 28,63 1.295 29.748.518
11/3/2024 28,50 28,68 -0,03% 28,41 28,68 28,53 28,46 28,68 1.118 31.517.315
8/3/2024 28,15 28,69 +1,41% 28,15 28,70 28,50 0,00 0,00 1.067 26.939.956
7/3/2024 28,10 28,29 +0,46% 28,10 28,31 28,18 28,27 28,29 1.154 25.580.462
6/3/2024 28,30 28,16 -0,07% 28,16 28,70 28,44 28,16 28,28 1.091 29.367.806
5/3/2024 28,51 28,18 -0,77% 27,90 28,58 28,20 28,18 28,50 1.981 52.614.083
4/3/2024 28,58 28,40 -0,42% 28,35 28,74 28,56 28,40 28,46 1.839 32.403.521
1/3/2024 28,60 28,52 +0,42% 28,39 28,76 28,54 28,52 28,77 1.534 34.650.484
29/2/2024 28,90 28,40 -2,41% 28,40 28,90 28,58 28,40 28,54 1.809 48.997.611
28/2/2024 28,98 29,10 +0,41% 28,62 29,20 29,01 29,10 29,11 1.008 26.658.048
27/2/2024 28,42 28,98 +1,97% 28,42 29,02 28,79 28,68 28,98 1.406 27.799.589
26/2/2024 28,52 28,42 -0,63% 28,36 28,66 28,48 28,42 28,67 1.364 31.232.914
23/2/2024 29,00 28,60 -1,79% 28,35 29,09 28,56 0,00 0,00 1.902 37.715.227
22/2/2024 28,97 29,12 +0,83% 28,71 29,12 28,88 28,95 29,13 1.384 33.495.649
21/2/2024 29,36 28,88 -2,10% 28,84 29,42 29,03 28,88 29,00 1.210 29.974.093
20/2/2024 28,80 29,50 +0,85% 28,80 29,68 29,37 29,32 29,50 1.241 30.525.410
19/2/2024 29,21 29,25 +0,14% 28,84 29,34 29,11 29,21 29,25 1.247 36.674.978
16/2/2024 28,66 29,21 +2,60% 28,50 29,22 28,97 29,05 29,21 1.050 27.106.051
15/2/2024 28,22 28,47 +0,53% 28,22 28,70 28,44 28,47 28,69 1.263 29.824.193
14/2/2024 28,51 28,32 -0,67% 28,15 28,69 28,37 28,20 28,32 1.521 33.484.745
9/2/2024 28,40 28,51 +0,21% 28,34 28,70 28,53 0,00 0,00 1.211 32.160.920
8/2/2024 29,06 28,45 -1,93% 28,37 29,18 28,60 28,45 28,50 2.600 54.230.637
7/2/2024 29,76 29,01 -2,62% 28,92 29,82 29,23 29,01 29,23 1.462 36.683.877
6/2/2024 29,02 29,79 +2,69% 29,02 29,80 29,50 29,68 29,79 1.295 37.011.180
5/2/2024 28,82 29,01 +0,55% 28,76 29,25 28,96 29,00 29,09 1.265 34.213.884
2/2/2024 29,13 28,85 -0,79% 28,77 29,47 29,01 28,85 29,18 1.396 35.173.081
1/2/2024 28,66 29,08 +2,32% 28,31 29,30 28,76 29,08 29,10 1.885 46.383.589
31/1/2024 28,96 28,42 -2,97% 28,15 28,96 28,53 28,42 28,77 3.686 105.077.396
30/1/2024 29,08 29,29 +1,28% 28,90 29,38 29,11 29,18 29,29 1.305 30.777.986
29/1/2024 29,46 28,92 -2,43% 28,88 29,49 29,06 28,92 29,10 2.008 49.026.083
26/1/2024 29,15 29,64 +1,82% 29,06 29,64 29,32 29,43 29,64 1.015 30.900.496
25/1/2024 29,50 29,11 -1,36% 29,11 29,73 29,42 29,11 29,40 1.362 35.359.512
24/1/2024 29,79 29,51 -0,51% 29,36 29,95 29,60 29,41 29,51 1.499 41.248.595
23/1/2024 29,91 29,66 -1,10% 29,52 30,14 29,74 29,66 29,84 1.434 34.846.738
22/1/2024 29,87 29,99 -0,70% 29,53 30,12 29,83 29,69 29,99 1.364 32.634.396
19/1/2024 30,30 30,20 +0,83% 29,85 30,36 30,07 30,17 30,20 1.780 43.707.017
18/1/2024 30,11 29,95 -0,86% 29,85 30,22 29,99 29,95 30,21 1.402 34.465.065
17/1/2024 29,76 30,21 +1,55% 29,70 30,22 29,94 30,10 30,21 1.617 38.303.661
16/1/2024 29,97 29,75 -1,49% 29,55 30,27 29,81 29,75 29,92 2.723 60.708.134
15/1/2024 30,33 30,20 -0,72% 29,93 30,49 30,13 30,20 30,49 2.304 53.587.116
12/1/2024 30,55 30,42 -0,82% 30,17 30,79 30,45 30,31 30,42 1.907 51.446.390
11/1/2024 30,80 30,67 +0,56% 30,21 30,85 30,51 30,59 30,67 1.047 28.832.626
10/1/2024 30,99 30,50 -1,45% 30,30 31,20 30,54 30,50 30,66 1.601 34.575.938
9/1/2024 31,92 30,95 -3,46% 30,95 32,06 31,34 30,95 31,37 1.586 35.607.647
8/1/2024 32,12 32,06 -0,16% 31,83 32,25 32,01 31,89 32,06 1.272 30.504.390
5/1/2024 31,71 32,11 +1,39% 31,41 32,24 31,95 31,98 32,11 1.048 33.154.026
4/1/2024 32,02 31,67 -0,47% 31,30 32,09 31,81 31,40 31,67 1.019 29.451.853
3/1/2024 32,05 31,82 -0,56% 31,82 32,34 32,14 31,82 32,10 988 30.824.120
2/1/2024 32,30 32,00 -0,71% 31,74 32,32 31,96 31,90 32,10 1.758 43.458.077
28/12/2023 32,15 32,23 +0,25% 31,96 32,25 32,11 32,19 32,23 998 26.620.711
27/12/2023 31,70 32,15 +0,59% 31,56 32,20 31,91 31,94 32,15 879 24.031.125
26/12/2023 31,54 31,96 +0,57% 31,54 31,96 31,70 31,87 31,96 1.000 24.626.832
22/12/2023 31,38 31,78 +2,35% 31,38 31,97 31,71 31,68 31,87 797 20.388.019
21/12/2023 31,89 31,05 -0,83% 31,00 31,89 31,55 31,05 31,68 860 28.020.327
20/12/2023 31,92 31,31 -2,88% 31,24 32,22 31,67 31,31 31,61 1.379 34.717.562
19/12/2023 31,78 32,24 +2,41% 31,78 32,46 32,24 32,04 32,24 1.058 35.149.886
18/12/2023 31,91 31,48 -0,06% 31,32 31,91 31,69 31,48 31,91 1.177 30.856.006
15/12/2023 31,91 31,50 -1,25% 31,50 32,49 31,68 31,50 31,83 1.034 26.083.309
14/12/2023 31,77 31,90 +0,38% 31,63 32,42 31,98 31,78 31,90 1.765 39.489.719
13/12/2023 30,77 31,78 +3,22% 30,70 31,82 31,13 31,35 31,78 959 31.274.749
12/12/2023 31,03 30,79 -0,84% 30,60 31,25 30,77 30,60 30,79 1.018 22.770.339
11/12/2023 31,10 31,05 -0,16% 30,86 31,32 31,02 30,99 31,05 865 20.982.820
8/12/2023 30,71 31,10 +0,88% 30,58 31,30 30,89 31,10 31,12 833 22.025.987
7/12/2023 30,60 30,83 +1,08% 30,54 30,88 30,69 30,59 30,83 904 27.996.846
6/12/2023 31,08 30,50 -3,17% 30,50 31,51 30,86 30,50 30,81 813 29.195.814
5/12/2023 30,96 31,50 +1,61% 30,94 31,50 31,21 31,03 31,50 794 28.239.727
4/12/2023 30,67 31,00 +0,52% 30,51 31,16 30,95 30,90 31,00 1.578 44.299.367
1/12/2023 31,00 30,84 -0,16% 30,57 31,10 30,75 30,67 30,84 2.346 47.526.493
30/11/2023 30,70 30,89 +0,59% 30,69 31,25 31,01 30,88 31,10 947 32.984.049
29/11/2023 30,55 30,71 +0,79% 30,44 30,89 30,71 30,70 30,86 759 18.591.553
28/11/2023 30,60 30,47 +0,20% 30,35 30,89 30,63 30,46 30,47 831 23.907.557
27/11/2023 30,70 30,41 -0,30% 30,40 30,94 30,55 30,41 30,65 845 26.159.024
24/11/2023 30,90 30,50 -1,29% 30,50 30,95 30,70 30,50 30,70 720 19.323.813
23/11/2023 31,01 30,90 -0,64% 30,82 31,28 31,04 30,90 30,99 747 23.425.957
22/11/2023 30,72 31,10 +1,40% 30,72 31,30 31,05 31,02 31,10 971 26.817.114
21/11/2023 30,75 30,67 -0,42% 30,66 31,15 30,86 30,67 30,80 1.128 33.509.984
20/11/2023 30,91 30,80 -1,28% 30,50 31,04 30,81 30,80 31,01 1.297 31.168.617
17/11/2023 31,91 31,20 -2,56% 30,93 31,94 31,26 31,00 31,22 1.800 44.702.041
16/11/2023 30,94 32,02 +3,29% 30,61 32,02 31,61 31,60 32,02 3.616 68.022.445
14/11/2023 30,14 31,00 +3,13% 29,80 31,01 30,54 30,99 31,00 2.915 60.541.508
13/11/2023 29,80 30,06 +0,54% 29,56 30,06 29,83 30,04 30,06 1.503 40.261.092
10/11/2023 29,49 29,90 +1,70% 29,08 30,07 29,72 29,86 29,90 2.305 52.321.306
9/11/2023 29,40 29,40 +0,34% 29,03 29,55 29,33 29,32 29,40 1.631 50.620.802
8/11/2023 28,59 29,30 +2,73% 28,51 29,30 28,87 29,20 29,30 1.254 48.835.502
7/11/2023 27,87 28,52 +2,30% 27,68 28,57 28,20 28,45 28,52 2.209 52.712.489
6/11/2023 27,79 27,88 +0,11% 27,61 27,92 27,72 27,76 27,88 1.535 36.777.100
3/11/2023 27,70 27,85 +2,84% 27,30 27,93 27,78 27,78 27,85 1.018 33.993.326
1/11/2023 26,92 27,08 +0,33% 26,92 27,44 27,26 27,08 27,32 1.087 24.697.221
31/10/2023 26,74 26,99 +1,09% 26,69 27,01 26,86 26,89 26,99 1.016 22.970.805
30/10/2023 27,06 26,70 -1,18% 26,70 27,24 26,96 26,70 26,93 1.462 34.552.276
27/10/2023 27,83 27,02 -2,38% 27,00 27,85 27,42 27,02 27,32 1.058 24.733.024
26/10/2023 26,99 27,68 +2,75% 26,61 27,84 27,31 27,68 27,84 1.100 25.104.043
25/10/2023 27,71 26,94 -2,57% 26,94 28,50 27,52 26,94 27,16 1.556 44.844.348
24/10/2023 27,10 27,65 +4,30% 26,81 27,70 27,31 27,65 27,69 1.673 36.068.080
23/10/2023 26,13 26,51 +1,45% 26,01 27,00 26,57 26,51 26,75 1.391 31.058.649
20/10/2023 26,40 26,13 -2,68% 26,12 26,62 26,27 26,13 26,49 1.794 35.005.126
19/10/2023 26,60 26,85 +0,90% 26,50 27,15 26,86 26,80 26,85 1.901 44.409.104
18/10/2023 26,74 26,61 -0,67% 26,48 26,85 26,70 26,61 26,73 2.082 46.513.329
17/10/2023 27,39 26,79 -2,44% 26,60 27,39 26,93 26,79 26,89 2.974 56.396.520
16/10/2023 27,60 27,46 -0,25% 27,45 27,70 27,57 27,46 27,49 1.734 43.181.433
13/10/2023 27,98 27,53 -1,64% 27,42 28,11 27,64 27,45 27,53 1.654 37.843.506
11/10/2023 27,74 27,99 +0,61% 27,61 28,00 27,76 27,94 27,99 1.383 38.040.877
10/10/2023 27,43 27,82 +1,13% 27,36 27,89 27,68 27,71 27,82 1.290 31.869.870
9/10/2023 27,26 27,51 +0,95% 26,91 27,51 27,17 27,39 27,51 1.424 31.641.299
6/10/2023 26,68 27,25 +2,37% 26,51 27,34 27,00 27,25 27,29 1.378 34.206.359
5/10/2023 26,06 26,62 +2,19% 26,05 26,89 26,61 26,62 26,70 1.632 34.025.186
4/10/2023 25,70 26,05 +1,48% 25,65 26,20 25,93 26,05 26,18 1.648 34.698.637
3/10/2023 25,92 25,67 -1,61% 25,60 25,99 25,78 25,67 25,72 3.184 56.797.822
2/10/2023 26,07 26,09 -0,42% 25,88 26,30 26,00 26,00 26,09 2.517 48.524.669
29/9/2023 26,11 26,20 +1,12% 26,03 26,30 26,11 26,05 26,20 1.677 36.655.209
28/9/2023 25,62 25,91 +1,33% 25,58 26,08 25,85 25,91 25,96 1.391 30.327.110
27/9/2023 25,95 25,57 -1,46% 25,57 26,20 25,78 25,57 25,79 3.110 58.827.970
26/9/2023 26,10 25,95 -0,61% 25,90 26,15 26,00 25,95 26,01 3.308 57.898.672
25/9/2023 26,14 26,11 -0,34% 26,10 26,37 26,21 26,11 26,15 1.675 34.716.725
22/9/2023 26,21 26,20 +0,15% 26,10 26,49 26,25 26,20 26,22 1.787 39.135.246
21/9/2023 26,55 26,16 -1,88% 26,13 26,56 26,25 26,15 26,16 3.421 70.383.508
20/9/2023 26,40 26,66 +0,98% 26,30 26,94 26,67 26,66 26,85 1.453 33.912.615
19/9/2023 26,67 26,40 -0,75% 26,29 26,75 26,45 26,36 26,40 2.199 50.881.531
18/9/2023 26,36 26,60 +0,57% 26,19 26,60 26,47 26,54 26,60 2.685 57.356.442
15/9/2023 27,01 26,45 -2,04% 26,43 27,15 26,69 26,45 26,53 3.655 75.392.451
14/9/2023 27,13 27,00 0,00% 26,95 27,25 27,11 27,00 27,17 1.189 27.955.833
13/9/2023 27,10 27,00 -0,37% 26,94 27,31 27,17 27,00 27,04 1.591 30.879.043
12/9/2023 26,97 27,10 +0,41% 26,70 27,10 26,89 26,99 27,10 1.719 40.806.557
11/9/2023 26,56 26,99 +2,00% 26,56 26,99 26,73 26,95 26,99 1.490 36.665.528
8/9/2023 26,65 26,46 -0,60% 26,42 26,72 26,54 26,46 26,50 2.864 52.013.349
6/9/2023 26,90 26,62 -1,04% 26,62 27,07 26,80 26,62 26,65 2.314 47.126.150
5/9/2023 27,15 26,90 -1,28% 26,86 27,20 27,03 26,90 26,97 1.761 38.823.735
4/9/2023 27,44 27,25 -0,15% 27,23 27,56 27,40 27,25 27,31 1.517 35.344.557
1/9/2023 27,25 27,29 -0,11% 27,20 27,61 27,34 27,29 27,43 1.376 34.893.809
31/8/2023 27,55 27,32 -0,83% 27,00 28,00 27,25 27,12 27,32 1.856 39.916.338
30/8/2023 27,98 27,55 -1,57% 27,48 28,15 27,69 27,54 27,55 1.316 32.359.407
29/8/2023 27,31 27,99 +2,68% 27,24 28,15 27,69 27,99 28,10 1.571 37.788.499
28/8/2023 26,82 27,26 +1,79% 26,64 27,26 26,90 27,26 27,27 1.537 37.252.686
25/8/2023 26,89 26,78 +0,30% 26,49 26,89 26,70 26,75 26,78 1.389 36.315.122
24/8/2023 27,03 26,70 -1,18% 26,64 27,05 26,77 26,70 26,92 1.163 27.969.708
23/8/2023 26,79 27,02 +0,86% 26,58 27,02 26,79 27,00 27,02 1.271 29.910.242
22/8/2023 26,48 26,79 +1,55% 26,35 26,79 26,57 26,69 26,79 1.156 30.942.788
21/8/2023 26,50 26,38 -0,11% 26,21 26,50 26,33 26,35 26,38 2.275 50.738.850
18/8/2023 26,50 26,41 0,00% 26,38 26,69 26,51 26,41 26,42 1.679 41.381.554
17/8/2023 26,69 26,41 -0,75% 26,29 26,80 26,43 26,35 26,41 3.069 62.279.621
16/8/2023 26,98 26,61 -1,44% 26,58 27,05 26,80 26,61 26,66 3.471 63.498.331
15/8/2023 27,49 27,00 -0,44% 26,90 27,49 27,06 26,99 27,00 1.541 43.389.929
14/8/2023 27,20 27,12 -0,18% 26,98 27,38 27,08 27,12 27,15 2.023 44.204.280
11/8/2023 27,20 27,17 -0,18% 26,95 27,39 27,17 27,17 27,33 1.297 35.095.438
10/8/2023 27,42 27,22 +0,18% 27,02 27,48 27,27 27,13 27,22 1.481 40.604.247
9/8/2023 27,70 27,17 -1,42% 26,88 27,82 27,11 27,08 27,17 3.254 64.434.732
8/8/2023 27,84 27,56 -1,36% 27,41 27,89 27,58 27,56 27,67 2.132 51.348.687
7/8/2023 27,89 27,94 -0,21% 27,73 28,08 27,84 27,89 27,94 1.877 51.510.414
4/8/2023 28,35 28,00 -1,86% 27,81 28,44 28,12 27,90 28,00 2.842 68.571.169
3/8/2023 28,57 28,53 -0,11% 28,35 28,83 28,52 28,40 28,53 1.710 50.322.146
2/8/2023 28,63 28,56 -1,14% 28,31 28,67 28,47 28,56 28,60 1.529 39.332.400
1/8/2023 28,58 28,89 +0,77% 28,31 28,89 28,53 28,69 28,89 1.733 46.655.129
31/7/2023 28,79 28,67 -0,62% 28,51 29,00 28,73 28,67 28,72 2.057 52.810.079
28/7/2023 28,51 28,85 +0,87% 28,35 29,00 28,63 28,85 28,95 1.459 41.155.889
27/7/2023 29,55 28,60 -2,42% 28,56 29,63 28,95 28,58 28,60 2.613 59.554.479
26/7/2023 29,43 29,31 -0,61% 28,91 29,58 29,37 29,31 29,49 1.074 33.531.898
25/7/2023 30,00 29,49 -1,24% 29,25 30,15 29,51 29,40 29,49 2.082 51.735.655
24/7/2023 29,80 29,86 -0,63% 29,65 30,20 29,92 29,82 29,87 1.362 39.272.829
21/7/2023 29,32 30,05 +1,52% 29,21 30,05 29,79 30,02 30,05 1.286 34.165.435
20/7/2023 29,63 29,60 +0,03% 29,53 29,98 29,64 29,60 29,72 1.446 39.819.469
19/7/2023 29,79 29,59 -0,27% 29,50 29,90 29,67 29,59 29,60 1.254 37.364.379
18/7/2023 30,14 29,67 -1,10% 29,61 30,15 29,84 29,67 29,78 1.446 43.831.401
17/7/2023 29,48 30,00 +2,01% 29,31 30,14 29,85 30,00 30,10 1.449 44.772.759
14/7/2023 29,82 29,41 -0,94% 29,41 29,82 29,60 29,41 29,77 1.617 47.878.191
13/7/2023 29,20 29,69 +1,43% 29,19 29,82 29,63 29,66 29,69 739 25.492.455
12/7/2023 29,69 29,27 -1,25% 29,16 29,85 29,48 29,22 29,27 1.324 35.557.723
11/7/2023 29,73 29,64 -0,20% 29,08 29,73 29,37 29,57 29,64 1.448 39.687.383
10/7/2023 29,90 29,70 -1,30% 29,55 30,00 29,69 29,64 29,70 1.570 38.526.278
7/7/2023 29,73 30,09 +0,97% 29,73 30,30 30,04 30,07 30,09 1.010 28.860.173
6/7/2023 30,39 29,80 -2,23% 29,70 30,42 29,88 29,78 29,80 2.154 43.104.215
5/7/2023 30,76 30,48 -0,91% 30,21 30,76 30,45 30,40 30,48 1.256 40.663.577
4/7/2023 31,41 30,76 -2,04% 30,75 31,51 30,96 30,76 30,89 1.239 34.059.111
3/7/2023 30,80 31,40 +1,95% 29,00 31,92 31,34 31,40 31,50 1.987 81.334.947
30/6/2023 30,62 30,80 +0,52% 30,62 31,09 30,90 30,72 30,80 870 30.786.088
29/6/2023 30,21 30,64 +1,12% 30,21 30,65 30,49 30,64 30,65 540 19.285.115
28/6/2023 30,58 30,30 -0,59% 30,24 30,78 30,44 30,22 30,30 724 20.923.230
27/6/2023 30,99 30,48 -1,14% 30,40 31,05 30,68 30,48 30,65 718 22.866.222
26/6/2023 30,71 30,83 +0,19% 30,32 30,98 30,65 30,80 30,83 891 29.317.908
23/6/2023 30,60 30,77 +0,16% 30,40 30,84 30,67 30,68 30,77 729 24.256.150
22/6/2023 31,08 30,72 -1,76% 30,66 31,64 30,88 30,72 30,80 941 30.644.364
21/6/2023 30,94 31,27 +1,46% 30,78 31,45 31,18 31,19 31,27 1.122 29.461.958
20/6/2023 30,98 30,82 -0,45% 30,53 31,08 30,87 30,82 30,87 1.208 45.540.289
19/6/2023 30,50 30,96 +1,51% 30,24 30,96 30,73 30,91 30,96 1.068 33.324.114
16/6/2023 30,69 30,50 -1,58% 30,35 30,83 30,64 30,50 30,71 986 36.578.114
15/6/2023 30,01 30,99 +3,03% 29,85 30,99 30,52 30,90 30,99 1.606 44.221.937
14/6/2023 30,19 30,08 -0,92% 29,48 30,19 29,85 30,01 30,08 2.304 67.294.013
13/6/2023 29,61 30,36 +1,57% 29,61 30,49 30,12 30,25 30,36 1.578 51.112.209
12/6/2023 30,82 29,89 -3,42% 29,85 30,95 30,37 29,89 29,90 2.004 54.524.094
9/6/2023 30,72 30,95 +1,41% 30,56 31,21 30,96 30,79 30,95 1.138 34.845.613
7/6/2023 30,39 30,52 +0,63% 30,31 30,94 30,56 30,49 30,52 1.238 42.616.335
6/6/2023 29,85 30,33 +1,64% 29,78 30,44 30,17 30,33 30,36 1.284 39.680.298
5/6/2023 29,91 29,84 +0,61% 29,36 29,95 29,61 29,78 29,84 1.176 32.273.565
2/6/2023 29,12 29,66 +1,16% 29,12 29,92 29,65 29,66 29,70 876 30.276.452
1/6/2023 28,61 29,32 +2,41% 28,55 29,32 29,02 29,14 29,32 1.183 37.935.597
31/5/2023 28,85 28,63 -0,73% 28,52 29,15 28,79 28,63 28,79 1.101 35.718.306
30/5/2023 29,45 28,84 -1,80% 28,76 29,55 28,96 28,79 28,85 1.184 36.669.650
29/5/2023 29,26 29,37 +0,31% 28,87 29,49 29,15 29,31 29,37 914 27.616.852
26/5/2023 29,19 29,28 +0,31% 28,79 29,51 29,09 29,10 29,28 1.092 37.095.505
25/5/2023 29,60 29,19 -1,42% 28,92 29,96 29,30 29,19 29,30 1.174 38.451.215
24/5/2023 29,61 29,61 +0,34% 29,20 29,62 29,43 29,44 29,61 853 25.923.187
23/5/2023 29,87 29,51 -1,24% 29,51 30,07 29,81 29,51 29,70 843 30.164.925
22/5/2023 30,08 29,88 -0,90% 29,72 30,33 29,89 29,83 29,88 1.048 34.254.964
19/5/2023 30,09 30,15 -0,17% 29,83 30,22 30,01 30,09 30,15 853 26.731.424
18/5/2023 29,90 30,20 +0,33% 29,70 30,33 29,96 29,89 30,20 888 27.584.377
17/5/2023 29,77 30,10 +1,01% 29,68 30,10 29,95 29,94 30,10 777 23.118.596
16/5/2023 29,92 29,80 -0,43% 29,78 30,39 30,05 29,80 29,90 898 31.177.869
15/5/2023 30,27 29,93 -1,22% 29,80 30,57 30,04 29,90 29,93 1.466 46.273.990
12/5/2023 29,94 30,30 +0,93% 29,55 30,30 30,02 30,05 30,30 1.060 34.904.615
11/5/2023 29,00 30,02 +1,94% 28,72 30,06 29,72 30,02 30,03 1.293 46.213.948
10/5/2023 28,61 29,45 +2,26% 28,11 29,45 29,07 29,40 29,45 1.068 33.308.377
9/5/2023 28,48 28,80 +0,91% 28,20 29,05 28,83 28,80 28,98 1.135 39.196.790
8/5/2023 28,10 28,54 +1,86% 28,03 28,64 28,39 28,45 28,54 1.470 45.409.611
5/5/2023 27,10 28,02 +3,59% 27,01 28,24 27,69 27,90 28,02 1.392 38.913.231
4/5/2023 26,67 27,05 +1,39% 26,57 27,34 26,95 27,05 27,09 1.028 27.654.078
3/5/2023 26,51 26,68 +0,19% 26,22 26,69 26,40 26,67 26,68 1.190 32.029.580
2/5/2023 26,75 26,63 -0,97% 26,12 26,75 26,45 26,62 26,63 2.750 69.794.382
28/4/2023 26,58 26,89 +1,82% 26,25 26,89 26,59 26,76 26,89 1.068 31.883.183
27/4/2023 26,25 26,41 +0,84% 26,23 26,67 26,51 26,41 26,49 858 28.570.721
26/4/2023 26,65 26,19 -2,49% 26,14 26,74 26,42 26,14 26,19 1.216 34.290.048
25/4/2023 26,30 26,86 +0,75% 26,15 27,04 26,69 26,71 26,86 1.205 37.431.775
24/4/2023 26,80 26,66 -1,19% 26,60 26,96 26,75 26,66 26,80 3.045 77.336.070
20/4/2023 26,91 26,98 -0,37% 26,72 27,18 26,90 26,96 26,98 1.238 33.272.470
19/4/2023 27,00 27,08 -0,29% 26,87 27,30 27,03 27,08 27,11 1.119 33.973.784
18/4/2023 27,56 27,16 -1,09% 26,95 27,94 27,20 27,10 27,16 1.493 38.189.587
17/4/2023 27,80 27,46 -1,33% 27,13 27,80 27,37 27,46 27,59 1.679 47.104.690
14/4/2023 27,57 27,83 +1,57% 27,13 28,00 27,56 27,71 27,83 1.674 42.966.000
13/4/2023 27,30 27,40 +0,62% 27,12 27,70 27,46 27,40 27,43 1.025 31.037.725
12/4/2023 27,27 27,23 -0,15% 27,06 27,65 27,35 27,20 27,23 1.068 41.335.324
11/4/2023 26,25 27,27 +4,12% 26,25 27,27 26,90 27,21 27,27 1.299 49.301.427
10/4/2023 26,05 26,19 +0,42% 25,90 26,42 26,11 26,14 26,19 1.416 42.464.288
6/4/2023 26,15 26,08 -0,27% 25,95 26,45 26,06 26,08 26,09 1.529 36.239.068
5/4/2023 26,65 26,15 -1,88% 26,15 26,83 26,36 26,15 26,28 1.053 27.658.631
4/4/2023 26,30 26,65 +1,41% 26,30 26,70 26,55 26,52 26,65 770 21.763.863
3/4/2023 26,80 26,28 -2,27% 26,21 26,89 26,38 26,28 26,30 1.565 37.139.205
31/3/2023 26,82 26,89 +0,90% 26,53 27,06 26,82 26,87 26,89 1.051 33.325.887
30/3/2023 26,06 26,65 +2,19% 26,03 26,85 26,53 26,60 26,65 1.049 41.670.983
29/3/2023 26,10 26,08 +0,12% 25,60 26,14 25,83 25,93 26,08 1.366 32.413.674
28/3/2023 26,03 26,05 +0,08% 25,91 26,43 26,13 25,98 26,05 812 22.945.952
27/3/2023 25,96 26,03 +0,23% 25,90 26,43 26,14 26,03 26,18 952 32.629.681
24/3/2023 25,52 25,97 +1,05% 25,40 26,01 25,73 25,86 25,97 1.119 33.043.543
23/3/2023 26,09 25,70 -1,15% 25,29 26,43 25,63 25,69 25,70 1.868 49.500.809
22/3/2023 25,97 26,00 +0,04% 25,83 26,41 26,09 26,00 26,12 831 24.631.648
21/3/2023 25,75 25,99 +0,93% 25,66 26,50 26,20 25,98 25,99 950 27.089.077
20/3/2023 25,75 25,75 -0,04% 25,48 26,06 25,69 25,75 25,77 1.925 47.603.655
17/3/2023 26,69 25,76 -3,70% 25,59 26,85 25,90 25,76 25,83 3.454 75.086.682
16/3/2023 26,43 26,75 +0,75% 26,08 27,17 26,59 26,75 26,81 1.106 32.138.294
15/3/2023 26,20 26,55 +0,61% 25,88 26,56 26,14 26,53 26,55 2.499 57.996.035
14/3/2023 26,53 26,39 +0,34% 26,20 26,69 26,41 26,38 26,39 1.423 37.369.403
13/3/2023 26,60 26,30 -1,24% 26,07 26,61 26,29 26,30 26,37 2.252 56.237.862
10/3/2023 27,18 26,63 -2,02% 26,55 27,27 26,82 26,63 26,85 2.530 56.930.980
9/3/2023 27,48 27,18 -1,66% 27,13 27,59 27,33 27,18 27,28 1.306 37.608.270
8/3/2023 27,39 27,64 +0,58% 27,20 27,96 27,68 27,35 27,64 1.312 37.277.095
7/3/2023 27,29 27,48 +1,70% 26,70 27,48 26,99 27,28 27,48 2.090 53.458.450
6/3/2023 27,05 27,02 +0,56% 26,70 27,30 26,99 27,02 27,12 2.269 58.810.463
3/3/2023 27,05 26,87 -0,81% 26,83 27,42 27,00 26,87 26,95 2.643 51.105.116
2/3/2023 27,77 27,09 -2,03% 27,09 28,02 27,41 27,09 27,38 2.074 51.081.161
1/3/2023 28,00 27,65 -2,23% 27,47 28,28 27,74 27,65 27,94 2.174 52.943.979
28/2/2023 28,78 28,28 -1,67% 28,22 28,90 28,51 28,28 28,52 1.259 45.045.787
27/2/2023 29,21 28,76 -1,64% 28,50 29,64 29,02 28,57 28,76 1.151 33.362.915
24/2/2023 29,71 29,24 -1,58% 28,82 29,71 29,11 29,04 29,24 1.002 26.893.153
23/2/2023 29,47 29,71 +0,30% 29,17 30,19 29,70 29,55 29,71 1.145 36.717.816
22/2/2023 29,60 29,62 +0,20% 28,67 29,62 29,33 29,40 29,62 980 30.242.408
17/2/2023 29,55 29,56 -0,24% 29,21 30,10 29,76 29,56 29,69 1.205 47.734.787
16/2/2023 29,50 29,63 +0,17% 28,95 29,78 29,38 29,63 29,74 1.125 35.357.733
15/2/2023 28,45 29,58 +2,00% 28,34 29,58 28,94 29,51 29,58 1.115 37.282.632
14/2/2023 28,74 29,00 +0,83% 28,10 29,00 28,55 29,00 29,01 1.593 49.477.772
13/2/2023 28,69 28,76 +0,77% 28,50 29,08 28,81 28,75 28,76 956 25.184.248
10/2/2023 28,71 28,54 -0,31% 28,20 28,97 28,74 28,54 28,88 974 27.500.305
9/2/2023 28,94 28,63 -1,24% 28,61 29,35 28,95 28,63 28,85 1.066 35.032.729
8/2/2023 27,65 28,99 +5,07% 27,64 28,99 28,29 28,95 28,99 1.425 41.808.146
7/2/2023 27,97 27,59 -0,68% 27,55 28,14 27,81 27,59 27,94 1.328 36.707.786
6/2/2023 27,35 27,78 +1,57% 27,06 27,79 27,38 27,53 27,78 1.609 36.816.357
3/2/2023 27,39 27,35 -1,05% 27,02 27,43 27,25 27,35 27,39 2.104 56.864.465
2/2/2023 27,09 27,64 +0,88% 26,49 28,50 27,44 27,50 27,64 3.250 116.228.264
1/2/2023 29,05 27,40 -5,68% 27,40 29,14 28,06 27,39 27,40 3.890 93.762.622
31/1/2023 28,50 29,05 +1,75% 28,47 29,36 28,95 28,96 29,05 1.512 39.915.208
30/1/2023 28,61 28,55 -1,18% 28,35 28,87 28,63 28,38 28,55 1.485 37.267.092
27/1/2023 28,68 28,89 -1,33% 28,20 28,89 28,54 28,70 28,89 1.499 43.676.872
26/1/2023 28,93 29,28 +1,00% 28,90 29,28 29,04 29,26 29,28 1.381 45.872.174
25/1/2023 28,96 28,99 +1,47% 28,55 29,00 28,77 28,93 28,99 1.705 52.508.297
24/1/2023 28,02 28,57 +1,85% 27,99 28,75 28,48 28,57 28,65 1.939 51.021.258
23/1/2023 29,00 28,05 -3,81% 28,05 29,00 28,36 28,05 28,20 5.236 123.897.067
20/1/2023 29,70 29,16 -0,72% 29,09 29,92 29,32 29,16 29,23 2.152 56.575.814
19/1/2023 29,62 29,37 -1,24% 29,01 29,68 29,29 29,37 29,46 1.018 28.089.022
18/1/2023 28,94 29,74 +3,05% 28,94 29,81 29,46 29,35 29,74 937 28.998.277
17/1/2023 28,59 28,86 +0,87% 28,46 29,20 28,93 28,66 28,86 1.183 30.927.524
16/1/2023 29,79 28,61 -4,15% 28,61 29,79 29,00 28,60 28,65 2.012 43.893.013
13/1/2023 30,44 29,85 -2,32% 29,74 30,48 29,97 29,85 30,00 1.135 32.069.169
12/1/2023 31,10 30,56 -3,29% 30,17 31,20 30,57 30,46 30,56 1.152 39.922.613
11/1/2023 30,44 31,60 +4,02% 30,23 31,60 31,11 31,50 31,60 1.495 40.369.888
10/1/2023 29,25 30,38 +3,79% 28,76 30,38 29,76 30,30 30,38 1.515 38.428.939
9/1/2023 29,25 29,27 -0,24% 28,89 29,39 29,16 29,23 29,27 1.388 33.749.183
6/1/2023 28,66 29,34 +2,37% 28,43 29,34 29,08 29,21 29,34 1.384 34.735.321
5/1/2023 28,35 28,66 +1,24% 27,88 28,68 28,47 28,66 28,67 923 25.689.873
4/1/2023 27,39 28,31 +3,36% 27,39 28,40 28,04 28,00 28,31 1.092 30.281.342
3/1/2023 27,76 27,39 -2,63% 27,37 27,89 27,60 27,37 27,69 1.398 32.098.679
2/1/2023 28,23 28,13 -0,39% 27,53 28,46 27,76 27,89 28,13 1.967 44.258.405
29/12/2022 28,33 28,24 -0,25% 28,07 28,63 28,27 28,23 28,25 1.049 27.920.865
28/12/2022 28,08 28,31 +0,71% 27,82 28,56 28,30 28,31 28,55 782 27.961.633
27/12/2022 27,83 28,11 +1,08% 27,53 28,11 27,84 27,76 28,19 892 23.559.451
26/12/2022 28,32 27,81 -2,28% 27,70 28,46 27,89 27,81 27,93 1.311 29.751.510
23/12/2022 27,94 28,46 +2,01% 27,89 28,46 28,19 28,31 28,46 889 26.059.924
22/12/2022 27,68 27,90 +1,01% 27,35 27,90 27,61 27,72 27,90 925 25.571.190
21/12/2022 27,45 27,62 +0,07% 27,12 27,80 27,42 27,45 27,62 1.053 29.668.015
20/12/2022 26,84 27,60 +2,79% 26,75 27,68 27,39 27,38 27,60 1.106 31.257.904
19/12/2022 26,28 26,85 +2,36% 26,23 26,85 26,57 26,72 26,85 1.114 32.911.554
16/12/2022 25,70 26,23 +2,54% 25,65 26,23 25,93 26,22 26,25 1.051 29.160.104
15/12/2022 25,77 25,58 -0,51% 25,52 26,25 25,87 25,58 25,99 1.432 40.608.133
14/12/2022 25,89 25,71 -0,85% 25,55 26,36 25,78 25,71 25,90 2.197 55.451.187
13/12/2022 26,93 25,93 -3,10% 25,93 27,20 26,43 25,93 26,08 3.144 67.188.843
12/12/2022 27,11 26,76 -1,25% 26,41 27,25 26,76 26,76 26,93 2.597 65.262.538
9/12/2022 27,40 27,10 -0,40% 27,10 27,40 27,24 27,10 27,21 1.383 28.186.240
8/12/2022 27,85 27,21 -2,05% 27,16 27,92 27,45 27,21 27,80 2.165 46.557.427
7/12/2022 27,79 27,78 -0,79% 27,67 28,19 27,83 27,78 28,00 1.206 38.450.204
6/12/2022 27,45 28,00 +2,94% 27,28 28,00 27,54 27,72 28,00 1.187 36.323.643
5/12/2022 27,76 27,20 -1,81% 27,19 28,09 27,41 27,20 27,33 3.141 61.961.040
2/12/2022 28,00 27,70 -0,22% 27,45 28,44 27,95 27,69 28,06 1.261 37.664.768
1/12/2022 27,66 27,76 +0,62% 27,23 28,00 27,52 27,76 27,80 1.617 47.217.020
30/11/2022 27,99 27,59 +0,33% 27,27 28,02 27,56 27,59 27,65 1.754 52.169.028
29/11/2022 27,47 27,50 -0,22% 27,12 28,19 27,62 27,50 27,78 1.132 29.753.938
28/11/2022 28,12 27,56 -2,72% 27,40 28,31 27,62 27,55 27,56 1.688 36.703.756
25/11/2022 28,51 28,33 -1,90% 27,76 28,53 28,09 27,89 28,33 1.221 27.028.988
24/11/2022 28,02 28,88 +4,00% 28,00 28,97 28,51 28,61 28,88 554 19.340.832
23/11/2022 27,87 27,77 -2,05% 27,68 28,09 27,82 27,77 27,78 816 25.627.867
22/11/2022 28,15 28,35 +0,89% 27,75 28,35 28,04 27,88 28,35 1.249 32.044.444
21/11/2022 27,98 28,10 +1,22% 27,62 28,32 27,94 27,87 28,10 1.267 34.151.718
18/11/2022 28,10 27,76 0,00% 27,75 28,67 28,05 27,76 28,10 934 31.581.196
17/11/2022 28,00 27,76 -2,56% 27,58 28,24 27,77 27,76 27,98 1.626 49.586.772
16/11/2022 28,90 28,49 -1,28% 27,80 28,99 28,24 27,97 28,49 2.259 59.008.453
14/11/2022 29,00 28,86 -0,82% 28,40 29,17 28,81 28,86 28,95 1.615 46.869.067
11/11/2022 28,20 29,10 +1,57% 27,85 29,12 28,72 28,52 29,10 1.636 67.105.025
10/11/2022 29,21 28,65 -1,72% 27,96 29,21 28,40 28,15 28,65 3.131 79.522.841
9/11/2022 30,56 29,15 -6,15% 29,04 30,90 29,91 29,15 29,29 2.078 57.750.486
8/11/2022 31,15 31,06 +0,94% 30,86 31,88 31,23 31,06 31,24 1.448 62.173.616
7/11/2022 29,75 30,77 +3,43% 29,56 30,77 30,17 30,75 30,77 1.744 54.688.354
4/11/2022 29,45 29,75 +1,81% 29,45 29,96 29,77 29,75 29,86 1.073 41.397.047
3/11/2022 29,31 29,22 -1,48% 28,65 29,40 29,05 29,22 29,31 1.893 55.348.357
1/11/2022 30,01 29,66 -0,17% 29,22 30,05 29,50 29,64 29,66 1.763 53.738.424
31/10/2022 28,87 29,71 +2,87% 28,55 30,04 29,53 29,63 29,71 1.542 48.163.870
28/10/2022 28,55 28,88 -1,20% 28,20 29,01 28,74 28,73 28,88 1.669 49.762.358
27/10/2022 28,50 29,23 +2,53% 28,46 29,40 28,87 29,13 29,23 1.490 45.020.741
26/10/2022 29,09 28,51 -5,03% 27,49 29,09 28,37 28,51 28,67 5.989 148.979.368
25/10/2022 30,47 30,02 -0,92% 29,90 30,50 30,16 30,02 30,09 1.208 41.855.998
24/10/2022 31,11 30,30 -5,19% 29,97 31,15 30,40 30,30 30,55 2.183 60.881.017
21/10/2022 31,32 31,96 +2,50% 31,20 32,05 31,72 31,88 31,96 1.481 48.242.217
20/10/2022 31,00 31,18 +1,30% 30,93 31,33 31,13 31,05 31,18 1.036 36.624.181
19/10/2022 30,98 30,78 +0,26% 30,60 31,02 30,78 30,78 30,91 1.243 34.387.623
18/10/2022 30,77 30,70 +0,66% 30,48 30,97 30,71 30,70 30,80 1.092 37.425.139
17/10/2022 30,39 30,50 +1,26% 30,18 30,73 30,44 30,42 30,50 1.507 46.941.528
14/10/2022 30,65 30,12 -0,26% 30,02 30,80 30,42 30,12 30,18 1.724 53.652.900
13/10/2022 30,49 30,20 -0,98% 29,92 30,79 30,22 30,20 30,62 1.242 35.693.924
11/10/2022 31,20 30,50 -2,31% 30,36 31,31 30,77 30,46 30,50 1.061 34.911.703
10/10/2022 31,75 31,22 -0,98% 31,11 31,75 31,29 31,22 31,40 1.004 29.163.089
7/10/2022 31,83 31,53 -1,22% 31,25 31,92 31,52 31,53 31,70 893 27.591.199
6/10/2022 32,27 31,92 -1,12% 31,89 32,51 32,20 31,90 31,92 845 26.617.724
5/10/2022 32,14 32,28 +0,09% 31,91 32,34 32,17 32,15 32,28 728 25.559.866
4/10/2022 32,22 32,25 +0,84% 31,95 32,53 32,17 32,08 32,25 779 32.515.685
3/10/2022 30,68 31,98 +5,65% 30,63 32,21 31,64 31,95 31,98 1.545 52.344.565
30/9/2022 30,16 30,27 +0,17% 30,02 30,49 30,31 30,27 30,40 893 22.767.650
29/9/2022 30,25 30,22 +0,03% 29,56 30,44 29,95 30,22 30,44 920 27.919.225
28/9/2022 30,10 30,21 -0,20% 29,91 30,50 30,25 30,06 30,21 713 21.271.827
27/9/2022 30,66 30,27 +0,30% 30,05 30,66 30,22 30,12 30,27 762 23.171.167
26/9/2022 31,00 30,18 -2,74% 30,11 31,00 30,33 30,16 30,61 1.046 31.327.166
23/9/2022 31,29 31,03 -1,49% 30,65 31,40 30,99 31,03 31,25 1.075 36.057.874
22/9/2022 31,19 31,50 +1,22% 30,75 31,71 31,22 31,50 31,71 1.124 30.295.037
21/9/2022 31,26 31,12 -0,42% 30,77 31,43 31,06 31,04 31,12 949 33.766.786
20/9/2022 30,48 31,25 +2,46% 30,48 31,59 31,17 31,24 31,25 1.340 40.225.282
19/9/2022 29,46 30,50 +2,49% 29,34 30,63 29,87 30,45 30,50 1.186 39.761.990
16/9/2022 29,89 29,76 +0,03% 29,48 29,89 29,65 29,74 29,76 1.713 43.795.679
15/9/2022 30,00 29,75 -0,67% 29,75 30,38 30,02 29,75 30,13 958 26.663.033
14/9/2022 30,30 29,95 -0,17% 29,87 30,30 30,08 29,95 30,13 738 22.735.700
13/9/2022 30,53 30,00 -1,74% 30,00 30,53 30,29 30,00 30,21 938 26.454.812
12/9/2022 30,22 30,53 +1,43% 30,20 30,96 30,59 30,53 30,55 1.046 30.987.462
9/9/2022 29,88 30,10 +1,86% 29,64 30,37 30,17 30,10 30,16 863 25.545.246
8/9/2022 30,40 29,55 -0,51% 29,25 30,40 29,60 29,54 29,65 1.575 44.154.481
6/9/2022 29,90 29,70 -0,50% 29,52 29,99 29,70 29,70 29,80 1.702 44.054.111
5/9/2022 29,70 29,85 +1,05% 29,55 30,06 29,81 29,85 29,99 1.206 32.594.927
2/9/2022 29,55 29,54 +0,58% 29,49 30,06 29,74 29,54 29,55 977 35.767.034
1/9/2022 29,55 29,37 -0,61% 28,81 29,69 29,17 29,37 29,55 1.649 52.501.244
31/8/2022 30,09 29,55 -1,73% 29,31 30,34 29,77 29,55 29,80 1.661 47.863.537
30/8/2022 30,00 30,07 +0,23% 29,94 30,34 30,11 29,99 30,07 783 25.090.700
29/8/2022 30,06 30,00 -0,40% 29,80 30,26 30,07 30,00 30,03 1.050 32.384.100
26/8/2022 30,30 30,12 -0,59% 29,99 30,64 30,30 30,07 30,12 893 30.202.185
25/8/2022 30,00 30,30 +1,51% 29,86 30,40 30,18 30,29 30,30 637 22.991.457
24/8/2022 29,91 29,85 +0,47% 29,69 29,99 29,86 29,84 29,85 608 19.904.852
23/8/2022 29,51 29,71 +0,64% 29,51 29,91 29,70 29,71 29,82 798 26.961.341
22/8/2022 29,90 29,52 -1,60% 29,44 30,27 29,63 29,52 29,87 1.138 33.880.357
19/8/2022 30,40 30,00 -1,64% 29,87 30,40 30,04 30,00 30,11 810 28.189.457
18/8/2022 30,30 30,50 +1,57% 30,02 30,50 30,24 30,41 30,50 761 21.560.399
17/8/2022 29,91 30,03 -0,23% 29,81 30,27 30,05 30,03 30,12 798 27.018.412
16/8/2022 29,86 30,10 +1,07% 29,60 30,13 29,95 30,08 30,10 946 29.045.352
15/8/2022 30,11 29,78 -2,26% 29,60 30,29 29,80 29,78 29,96 1.581 47.048.258
12/8/2022 30,25 30,47 0,00% 30,25 30,75 30,45 30,41 30,47 1.075 36.392.582
11/8/2022 30,40 30,47 +1,60% 30,10 30,63 30,41 30,45 30,47 1.091 36.484.205
10/8/2022 29,85 29,99 +1,32% 29,69 30,43 30,02 29,99 30,18 1.181 32.690.573
9/8/2022 29,55 29,60 +0,68% 29,34 29,87 29,57 29,56 29,60 1.129 37.826.376
8/8/2022 29,40 29,40 +0,62% 29,18 29,80 29,39 29,40 29,46 1.665 47.005.429
5/8/2022 28,89 29,22 +1,71% 28,50 29,36 29,03 29,22 29,28 979 30.339.581
4/8/2022 28,30 28,73 +1,56% 28,30 28,81 28,59 28,73 28,75 845 30.278.741
3/8/2022 27,85 28,29 +1,76% 27,70 28,46 28,23 28,24 28,29 900 28.827.010
2/8/2022 27,80 27,80 0,00% 27,60 28,15 27,88 27,74 27,80 1.031 35.820.756
1/8/2022 28,38 27,80 -2,15% 27,52 28,38 27,79 27,80 27,83 2.103 55.385.168
29/7/2022 28,57 28,41 +0,07% 28,19 28,85 28,53 28,41 28,50 1.064 32.610.926
28/7/2022 27,91 28,39 +1,87% 27,00 28,49 27,73 28,19 28,39 2.078 46.803.195
27/7/2022 28,08 27,87 -0,46% 27,74 28,22 27,86 27,87 27,91 1.024 25.873.634
26/7/2022 28,00 28,00 +0,50% 27,69 28,23 27,92 27,96 28,00 1.065 27.513.240
25/7/2022 27,88 27,86 +0,69% 27,54 28,06 27,90 27,86 28,01 1.030 25.431.270
22/7/2022 28,30 27,67 -2,33% 27,29 28,45 27,59 27,50 27,67 2.059 47.005.225
21/7/2022 28,24 28,33 +0,82% 27,93 28,49 28,23 28,26 28,33 925 21.624.832
20/7/2022 28,49 28,10 -1,65% 28,06 28,58 28,27 28,10 28,35 939 28.939.002
19/7/2022 27,46 28,57 +3,70% 27,35 28,57 27,98 28,40 28,57 748 22.952.911
18/7/2022 27,15 27,55 +1,10% 27,15 27,59 27,45 27,50 27,55 924 25.696.221
15/7/2022 26,89 27,25 +0,96% 26,67 27,31 27,07 27,20 27,25 1.089 23.868.424
14/7/2022 27,29 26,99 -1,10% 26,56 27,80 26,85 26,89 26,99 1.659 44.062.190
13/7/2022 27,72 27,29 -2,12% 27,19 27,79 27,46 27,29 27,35 1.467 38.284.152
12/7/2022 27,90 27,88 -0,43% 27,55 28,00 27,75 27,75 27,88 1.345 30.620.403
11/7/2022 28,47 28,00 -2,20% 27,74 28,47 28,06 27,92 28,00 1.908 47.081.460
8/7/2022 28,51 28,63 +0,46% 28,36 28,78 28,54 28,45 28,63 1.136 29.768.701
7/7/2022 28,51 28,50 0,00% 28,33 28,86 28,53 28,49 28,50 1.396 31.579.233
6/7/2022 29,05 28,50 -0,63% 28,31 29,06 28,53 28,48 28,50 987 28.684.758
5/7/2022 28,68 28,68 +0,03% 28,05 28,97 28,39 28,68 28,69 1.230 35.728.275
4/7/2022 29,12 28,67 -1,61% 28,67 29,12 28,86 28,67 29,01 1.146 36.112.019
1/7/2022 28,81 29,14 +1,18% 28,53 29,27 28,92 28,83 29,14 1.320 54.241.737
30/6/2022 29,20 28,80 -1,54% 28,72 29,22 28,94 28,80 29,10 1.812 52.583.285
29/6/2022 29,91 29,25 -2,43% 29,21 30,11 29,42 29,25 29,33 1.212 34.823.308
28/6/2022 30,00 29,98 +0,30% 29,67 30,31 29,94 29,78 29,98 694 24.425.217
27/6/2022 29,69 29,89 +1,32% 29,52 29,99 29,78 29,89 29,95 712 19.808.652
24/6/2022 29,62 29,50 -0,41% 29,45 29,87 29,63 29,50 29,64 759 23.176.737
23/6/2022 30,08 29,62 -1,73% 29,52 30,49 29,71 29,62 29,69 1.280 36.165.767
22/6/2022 30,70 30,14 -2,59% 30,14 30,75 30,48 30,14 30,32 603 20.218.458
21/6/2022 30,80 30,94 -0,06% 30,26 31,00 30,61 30,82 30,94 715 25.688.128
20/6/2022 30,20 30,96 +3,03% 30,08 30,97 30,65 30,56 30,96 595 20.308.318
17/6/2022 30,42 30,05 -0,66% 29,39 30,42 29,87 30,05 30,39 1.591 52.510.802
15/6/2022 30,25 30,25 +0,50% 30,25 30,88 30,60 30,25 30,58 662 23.615.162
14/6/2022 30,50 30,10 -0,40% 30,06 30,84 30,37 30,10 30,50 884 26.336.318
13/6/2022 31,01 30,22 -2,42% 30,22 31,05 30,59 30,22 30,39 1.092 36.367.577
10/6/2022 31,70 30,97 -1,37% 30,71 31,70 31,02 30,97 31,35 851 31.159.467
9/6/2022 31,46 31,40 -0,19% 31,24 31,69 31,46 31,40 31,55 570 19.969.041
8/6/2022 31,69 31,46 -0,79% 31,26 31,87 31,60 31,30 31,46 775 28.781.745
7/6/2022 32,25 31,71 -1,31% 31,64 32,30 31,84 31,71 31,86 905 33.496.081
6/6/2022 32,49 32,13 +0,03% 31,96 32,49 32,18 32,10 32,13 630 20.860.833
3/6/2022 32,50 32,12 -1,92% 31,95 32,50 32,19 32,12 32,33 851 26.784.743
2/6/2022 32,96 32,75 -0,24% 32,28 33,20 32,58 32,62 32,75 1.012 36.064.413
1/6/2022 33,53 32,83 -2,73% 32,83 33,82 33,08 32,83 33,00 1.259 52.011.907
31/5/2022 33,52 33,75 +0,75% 33,38 33,95 33,67 33,75 33,90 654 36.289.810
30/5/2022 33,91 33,50 -0,30% 33,20 33,91 33,50 33,50 33,63 404 16.151.475
27/5/2022 33,35 33,60 +0,66% 33,10 34,02 33,64 33,60 34,01 550 24.385.775
26/5/2022 33,46 33,38 -0,12% 33,25 33,59 33,45 33,36 33,38 422 18.984.881
25/5/2022 34,04 33,42 -2,76% 33,05 34,07 33,40 33,41 33,42 715 31.498.369
24/5/2022 33,91 34,37 +1,30% 33,29 34,37 33,95 34,22 34,37 664 35.638.077
23/5/2022 33,02 33,93 +2,85% 33,02 34,19 33,76 33,93 33,99 644 24.198.569
20/5/2022 32,72 32,99 +0,40% 32,65 33,24 32,97 32,95 33,00 492 22.630.783
19/5/2022 32,95 32,86 -1,02% 32,56 33,10 32,88 32,82 33,07 524 24.347.481
18/5/2022 33,93 33,20 -2,35% 32,85 33,93 33,37 33,14 33,20 611 25.241.129
17/5/2022 33,54 34,00 +1,64% 33,45 34,00 33,74 33,85 34,00 797 41.320.858
16/5/2022 32,70 33,45 +2,26% 32,60 33,60 33,24 33,34 33,45 723 28.165.989
13/5/2022 32,79 32,71 +0,03% 32,25 32,96 32,64 32,70 32,71 678 25.152.732
12/5/2022 32,59 32,70 -0,30% 32,39 32,94 32,66 32,61 32,70 763 38.835.543
11/5/2022 32,51 32,80 +0,61% 32,25 33,00 32,71 32,60 32,80 448 22.116.487
10/5/2022 33,22 32,60 -1,84% 32,60 33,52 33,01 32,60 33,18 497 25.289.716
9/5/2022 32,86 33,21 +0,64% 32,11 33,39 32,96 32,92 33,21 516 22.210.611
6/5/2022 32,10 33,00 +3,19% 32,08 33,19 32,83 33,00 33,04 714 32.157.457
5/5/2022 32,34 31,98 -1,66% 31,57 32,54 31,90 31,98 32,43 732 25.633.525
4/5/2022 31,85 32,52 +1,72% 31,64 32,52 32,07 32,28 32,52 713 36.625.086
3/5/2022 31,78 31,97 +1,82% 31,55 32,03 31,78 31,67 31,97 599 20.687.243
2/5/2022 31,47 31,40 -1,84% 31,19 31,84 31,51 31,39 31,40 1.151 36.033.369
29/4/2022 32,15 31,99 0,00% 31,79 32,92 32,40 31,99 32,00 882 39.543.240
28/4/2022 32,00 31,99 +0,91% 31,05 32,17 31,47 31,99 32,08 1.155 36.671.202
27/4/2022 32,26 31,70 -1,25% 31,64 32,26 31,84 31,70 32,00 1.148 36.207.428
26/4/2022 33,11 32,10 -4,75% 31,88 33,40 32,15 32,09 32,10 2.299 87.390.555
25/4/2022 33,93 33,70 -0,88% 33,20 33,93 33,53 33,69 33,70 773 30.782.124
22/4/2022 34,02 34,00 -3,05% 33,96 34,85 34,24 34,00 34,29 784 36.531.841
20/4/2022 35,10 35,07 -0,43% 34,86 35,50 35,13 35,07 35,17 848 47.878.415
19/4/2022 35,29 35,22 +0,06% 34,80 35,56 35,16 35,22 35,24 1.147 39.263.537
18/4/2022 34,90 35,20 +1,62% 34,90 35,55 35,31 35,13 35,20 869 51.766.393
14/4/2022 35,05 34,64 -1,45% 34,64 35,33 34,95 34,64 35,00 653 34.897.739
13/4/2022 35,09 35,15 +0,14% 34,85 35,36 35,12 35,07 35,36 429 17.638.787
12/4/2022 35,53 35,10 -2,17% 35,02 35,90 35,37 35,10 35,22 643 36.524.616
11/4/2022 35,77 35,88 -0,28% 35,47 35,99 35,79 35,71 35,88 451 21.368.660
8/4/2022 36,63 35,98 +0,17% 35,61 36,64 36,23 35,72 35,98 708 40.207.616
7/4/2022 35,65 35,92 +1,04% 34,87 36,34 35,64 35,92 36,40 632 26.923.244
6/4/2022 35,48 35,55 -0,56% 34,85 35,55 35,21 35,15 35,55 729 44.761.763
5/4/2022 36,21 35,75 -1,79% 35,30 36,22 35,62 35,51 35,75 927 40.392.893
4/4/2022 36,60 36,40 -1,33% 36,14 36,88 36,36 36,38 36,40 850 43.156.501
1/4/2022 36,97 36,89 +1,63% 36,55 37,34 36,90 36,60 36,89 1.456 78.209.785
31/3/2022 36,49 36,30 -1,63% 36,01 37,17 36,57 36,20 36,30 576 27.355.996
30/3/2022 36,39 36,90 +1,32% 36,26 36,95 36,54 36,85 36,90 669 40.210.809
29/3/2022 36,35 36,42 -0,03% 36,35 37,14 36,58 36,42 36,70 435 20.668.795
28/3/2022 36,65 36,43 -1,51% 35,99 37,13 36,29 36,33 36,43 823 34.115.505
25/3/2022 35,86 36,99 +3,01% 35,69 37,00 36,37 36,84 36,99 954 34.561.657
24/3/2022 36,16 35,91 -0,80% 35,62 36,39 35,94 35,85 35,91 805 45.060.211
23/3/2022 36,18 36,20 +0,72% 35,48 36,47 36,15 36,09 36,20 711 41.070.103
22/3/2022 35,85 35,94 +0,42% 35,80 36,47 36,04 35,94 36,06 1.023 58.516.906
21/3/2022 35,05 35,79 +1,68% 34,84 35,91 35,64 35,78 35,79 885 51.419.658
18/3/2022 34,57 35,20 +1,59% 34,53 35,81 35,21 34,80 35,20 1.022 61.570.924
17/3/2022 34,19 34,65 +1,46% 33,85 34,73 34,34 34,26 34,65 868 46.622.332
16/3/2022 33,31 34,15 +4,69% 33,23 34,20 33,66 34,00 34,15 880 40.771.977
15/3/2022 33,54 32,62 -3,15% 32,62 33,87 33,40 32,62 33,19 766 33.701.579
14/3/2022 32,33 33,68 +4,92% 32,30 34,28 33,68 33,52 33,68 1.833 84.494.033
11/3/2022 32,06 32,10 -0,93% 32,05 32,74 32,38 32,10 32,45 703 27.861.853
10/3/2022 31,92 32,40 -0,58% 31,79 32,50 32,07 31,93 32,40 797 48.362.254
9/3/2022 29,95 32,59 +10,29% 29,82 32,85 32,00 32,06 32,61 1.618 56.748.219
8/3/2022 29,97 29,55 -1,47% 29,27 30,09 29,61 29,55 29,95 1.531 55.806.329
7/3/2022 30,57 29,99 -1,22% 29,52 30,57 29,94 29,58 29,99 1.965 48.892.619
4/3/2022 31,30 30,36 -2,85% 30,24 31,30 30,52 30,36 30,60 1.567 48.278.455
3/3/2022 30,77 31,25 +0,68% 30,69 31,39 31,12 31,00 31,25 774 31.858.597
2/3/2022 30,50 31,04 +0,49% 30,49 31,30 30,81 30,69 31,04 1.168 54.923.735
25/2/2022 30,06 30,89 +1,44% 29,90 30,89 30,58 30,80 30,89 1.096 47.121.074
24/2/2022 31,02 30,45 -3,27% 29,71 31,02 30,23 30,32 30,45 2.767 109.629.506
23/2/2022 31,28 31,48 -0,60% 31,22 32,20 31,72 31,34 31,48 1.446 67.721.311
22/2/2022 32,14 31,67 -0,31% 31,52 32,14 31,74 31,57 31,67 633 21.718.249
21/2/2022 32,17 31,77 -0,25% 31,49 32,26 31,76 31,63 31,77 1.067 42.725.703
18/2/2022 31,91 31,85 +0,03% 31,70 32,18 31,89 0,00 0,00 747 41.451.834
17/2/2022 32,33 31,84 -1,73% 31,84 32,65 32,16 31,84 31,94 612 22.114.127
16/2/2022 32,30 32,40 +1,41% 32,01 32,67 32,33 32,39 32,40 853 38.006.406
15/2/2022 32,20 31,95 -0,68% 31,95 32,75 32,27 31,95 32,20 850 40.609.475
14/2/2022 32,29 32,17 +0,06% 31,56 32,29 31,89 32,00 32,17 928 43.600.789
11/2/2022 31,65 32,15 -0,92% 31,50 32,80 32,20 32,13 32,15 1.031 44.916.022
10/2/2022 31,80 32,45 +2,04% 31,69 32,65 32,28 32,22 32,45 1.180 60.507.536
9/2/2022 32,27 31,80 -2,45% 31,45 32,38 31,73 31,80 31,81 5.361 138.503.242
8/2/2022 32,29 32,60 +0,62% 31,90 32,60 32,29 32,46 32,60 1.028 47.706.634
7/2/2022 32,39 32,40 -0,28% 32,15 32,69 32,43 32,35 32,40 1.060 37.920.343
4/2/2022 31,98 32,49 +0,90% 31,69 32,49 32,14 32,34 32,49 1.129 48.420.958
3/2/2022 31,86 32,20 +1,07% 31,34 32,25 31,82 32,04 32,20 1.593 57.178.792
2/2/2022 32,35 31,86 -2,63% 31,38 32,35 31,86 31,81 31,86 3.308 140.321.091
1/2/2022 33,00 32,72 -0,37% 32,55 33,57 32,82 32,72 33,07 2.019 78.739.231
31/1/2022 33,30 32,84 -1,38% 32,21 33,58 32,71 32,84 33,25 1.152 43.339.662
28/1/2022 33,82 33,30 -1,19% 32,93 33,99 33,22 33,10 33,30 883 40.064.833
27/1/2022 33,26 33,70 +0,90% 33,24 34,80 34,20 33,70 33,90 888 36.038.696
26/1/2022 33,27 33,40 +1,30% 32,98 33,61 33,26 33,34 33,40 794 50.954.627
25/1/2022 31,37 32,97 +4,43% 30,98 33,40 32,35 32,50 32,97 2.489 102.170.007
24/1/2022 31,43 31,57 +0,38% 30,82 31,94 31,13 31,31 31,57 922 36.341.686
21/1/2022 31,16 31,45 +0,19% 31,12 32,09 31,61 31,45 31,60 736 35.128.420
20/1/2022 31,52 31,39 -0,98% 31,12 31,80 31,30 31,20 31,39 941 35.298.296
19/1/2022 31,46 31,70 +0,92% 31,41 32,06 31,83 31,60 31,70 521 23.626.924
18/1/2022 31,35 31,41 -1,26% 31,19 31,72 31,45 31,41 31,77 810 40.520.570
17/1/2022 31,65 31,81 +0,09% 31,08 32,00 31,49 31,50 31,81 2.549 139.289.900
14/1/2022 31,52 31,78 +0,89% 31,51 32,01 31,77 31,78 31,90 547 27.935.957
13/1/2022 30,60 31,50 +1,91% 30,35 32,12 31,45 31,37 31,50 935 38.165.627
12/1/2022 31,52 30,91 -2,00% 30,38 31,63 30,79 30,61 30,91 1.717 58.083.115
11/1/2022 31,66 31,54 +0,19% 31,06 31,70 31,33 31,41 31,54 883 25.816.663
10/1/2022 31,30 31,48 +0,87% 31,09 31,79 31,57 31,48 31,70 1.029 43.259.238
7/1/2022 31,23 31,21 +0,19% 31,00 31,44 31,20 31,10 31,30 578 23.855.446
6/1/2022 31,11 31,15 +0,61% 30,83 31,43 31,13 31,01 31,15 681 31.904.429
5/1/2022 31,16 30,96 -0,45% 30,67 31,35 31,00 30,77 30,96 538 22.283.018
4/1/2022 30,73 31,10 +1,34% 30,67 31,71 31,16 31,10 31,20 978 50.394.957
3/1/2022 30,02 30,69 +0,26% 30,02 30,74 30,48 30,65 30,69 1.274 45.538.118
23/12/2021 30,33 30,61 +1,26% 30,18 30,67 30,43 30,57 30,61 615 19.494.578
22/12/2021 30,35 30,23 -0,23% 29,91 30,76 30,19 30,22 30,23 655 29.208.852
21/12/2021 30,70 30,30 -0,66% 30,30 30,99 30,60 30,30 30,40 609 24.662.028
20/12/2021 31,12 30,50 -2,56% 30,39 31,19 30,62 30,47 30,50 984 42.118.204
17/12/2021 32,24 31,30 -2,19% 31,30 32,24 31,66 31,30 31,75 812 35.971.724
16/12/2021 31,83 32,00 +0,53% 31,83 32,50 32,19 32,00 32,20 615 41.703.025
15/12/2021 31,61 31,83 -1,39% 31,33 32,25 31,80 31,83 31,93 637 27.041.998
14/12/2021 31,60 32,28 +1,99% 31,55 32,78 31,97 31,94 32,28 893 48.814.907
13/12/2021 32,19 31,65 -1,31% 31,65 32,68 32,08 31,65 31,90 760 33.811.527
10/12/2021 32,00 32,07 +0,09% 31,44 32,45 31,78 32,05 32,07 1.144 54.574.275
9/12/2021 33,14 32,04 -3,46% 31,82 33,14 32,21 31,95 32,04 1.359 50.363.592
8/12/2021 33,45 33,19 +0,42% 32,74 33,49 33,01 33,00 33,19 747 31.649.958
7/12/2021 33,97 33,05 -1,34% 32,95 34,01 33,29 33,05 33,11 803 38.589.732
6/12/2021 34,00 33,50 -0,45% 33,15 34,28 33,80 33,50 34,00 879 56.256.568
3/12/2021 33,81 33,65 -2,52% 33,40 34,43 33,93 33,61 33,65 780 41.344.500
2/12/2021 32,75 34,52 +6,51% 32,75 34,52 33,54 33,47 34,52 593 39.311.298
1/12/2021 33,19 32,41 -0,55% 32,41 33,80 32,81 32,41 32,68 1.087 60.901.206
30/11/2021 33,83 32,59 -2,89% 32,59 34,00 32,97 32,59 32,90 1.447 94.251.637
29/11/2021 34,20 33,56 -2,13% 31,00 34,59 33,38 33,55 33,97 1.819 152.273.429
26/11/2021 34,90 34,29 -3,90% 33,68 35,00 34,09 34,01 34,29 787 45.736.367
25/11/2021 34,24 35,68 +3,15% 34,24 35,81 35,53 35,10 35,68 1.168 125.286.790
24/11/2021 33,90 34,59 +1,68% 33,90 34,94 34,47 34,59 34,85 459 32.160.891
23/11/2021 33,80 34,02 +0,77% 33,68 34,54 34,12 34,02 34,35 508 30.395.848
22/11/2021 34,11 33,76 -0,97% 33,76 34,83 34,25 33,75 33,76 649 33.580.110
19/11/2021 34,34 34,09 -0,61% 33,93 34,56 34,21 34,09 34,53 471 25.965.846
18/11/2021 34,55 34,30 +0,15% 33,97 34,64 34,23 34,30 34,32 384 21.791.706
17/11/2021 34,70 34,25 +0,71% 34,00 34,91 34,37 34,25 34,44 569 38.303.686
16/11/2021 35,08 34,01 -2,49% 33,91 35,15 34,37 34,01 34,57 697 32.409.780
12/11/2021 34,74 34,88 -0,26% 34,27 35,13 34,65 34,88 35,13 591 40.643.130
11/11/2021 35,10 34,97 -0,20% 34,56 35,63 35,10 34,90 34,97 578 37.548.209
10/11/2021 33,79 35,04 +3,15% 33,65 35,65 34,74 34,78 35,04 771 51.371.484
9/11/2021 34,15 33,97 -0,85% 33,52 34,68 34,10 33,89 33,97 759 33.574.227
8/11/2021 34,37 34,26 -1,13% 33,98 34,78 34,32 34,20 34,26 661 33.614.037
5/11/2021 34,51 34,65 -0,43% 34,03 34,91 34,36 34,40 34,65 696 37.499.805
4/11/2021 36,67 34,80 -5,82% 34,75 36,67 35,25 34,76 34,80 1.334 71.951.325
3/11/2021 36,15 36,95 +2,10% 35,73 36,97 36,40 36,48 36,95 796 52.239.470
1/11/2021 35,26 36,19 +4,32% 34,85 36,46 35,89 36,03 36,19 1.068 54.755.815
29/10/2021 35,16 34,69 -1,20% 34,26 35,37 34,64 34,60 34,69 1.301 88.794.246
28/10/2021 35,06 35,11 +0,31% 34,50 35,42 34,95 35,11 35,29 834 48.467.885
27/10/2021 35,40 35,00 +0,55% 35,00 36,25 35,63 35,00 35,24 1.159 85.336.037
26/10/2021 35,50 34,81 -2,16% 34,74 35,60 35,10 34,81 35,32 605 41.166.490
25/10/2021 34,92 35,58 +2,80% 34,92 35,97 35,64 35,58 35,70 438 24.129.830
22/10/2021 35,41 34,61 -1,17% 33,27 35,42 34,24 34,61 34,93 1.319 82.831.148
21/10/2021 35,56 35,02 -2,99% 34,98 36,39 35,57 35,02 35,70 764 48.945.722
20/10/2021 35,50 36,10 +3,14% 35,06 36,25 35,79 36,10 36,11 782 40.769.171
19/10/2021 36,25 35,00 -4,03% 34,65 36,25 35,23 34,90 35,00 1.712 77.722.002
18/10/2021 35,98 36,47 -3,77% 35,95 37,33 36,67 36,47 36,50 971 54.874.569
15/10/2021 36,11 37,90 +5,02% 36,00 38,04 37,42 37,66 37,90 1.043 55.545.962
14/10/2021 36,02 36,09 +0,81% 35,70 36,29 35,93 35,97 36,09 546 31.763.378
13/10/2021 36,00 35,80 -0,64% 35,23 36,32 35,76 35,80 36,32 1.405 42.671.872
11/10/2021 37,20 36,03 -2,88% 35,84 37,40 36,27 36,03 36,19 3.241 62.700.038
8/10/2021 36,33 37,10 +1,09% 36,33 38,14 37,47 36,95 37,10 1.865 69.791.871
7/10/2021 36,84 36,70 -0,11% 36,24 36,90 36,60 36,23 36,70 7.774 225.381.740
6/10/2021 36,54 36,74 -0,05% 35,86 36,77 36,33 36,74 36,85 752 43.708.586
5/10/2021 35,82 36,76 +3,00% 35,70 37,00 36,49 36,73 36,76 740 55.172.042
4/10/2021 36,87 35,69 -3,20% 35,54 36,87 35,82 35,69 35,72 1.181 68.566.507
1/10/2021 35,95 36,87 +3,68% 35,59 36,87 36,30 36,60 36,87 1.595 129.044.243
30/9/2021 36,61 35,56 -2,58% 35,25 37,00 35,80 35,48 35,56 1.448 104.345.108
29/9/2021 36,20 36,50 +1,39% 36,16 36,85 36,49 36,26 36,50 488 26.752.925
28/9/2021 36,25 36,00 -1,48% 36,00 37,17 36,55 36,00 36,30 932 50.213.886
27/9/2021 35,17 36,54 +3,95% 35,13 36,83 36,29 36,53 36,54 779 39.017.039
24/9/2021 36,09 35,15 -3,46% 35,15 36,10 35,52 35,15 35,21 874 43.520.142
23/9/2021 35,22 36,41 +4,00% 35,22 36,57 36,01 36,18 36,41 663 38.598.653
22/9/2021 34,65 35,01 +1,16% 34,65 35,52 35,21 35,01 35,46 599 31.931.306
21/9/2021 34,99 34,61 +0,06% 34,61 35,14 34,83 34,61 34,99 893 39.835.436
20/9/2021 35,62 34,59 -3,05% 34,24 35,62 34,64 34,55 34,59 1.758 68.541.122
17/9/2021 36,33 35,68 -1,82% 35,67 36,57 36,06 35,66 35,68 1.123 41.764.778
16/9/2021 36,16 36,34 +0,53% 35,76 36,64 36,29 36,34 36,50 1.045 38.955.469
15/9/2021 37,22 36,15 -2,74% 36,15 37,25 36,40 36,14 36,19 1.213 49.726.582
14/9/2021 37,18 37,17 -0,13% 36,86 37,42 37,14 36,92 37,17 991 37.895.956
13/9/2021 37,11 37,22 +0,89% 36,90 37,61 37,17 37,15 37,22 916 44.674.225
10/9/2021 37,93 36,89 -1,10% 36,80 38,29 37,24 36,89 37,15 1.293 53.002.179
9/9/2021 37,24 37,30 +0,24% 36,54 37,85 36,99 37,23 37,30 1.799 68.706.501
8/9/2021 39,12 37,21 -4,69% 37,21 39,12 37,78 37,21 37,40 2.228 74.860.757
6/9/2021 38,67 39,04 +0,36% 38,54 39,35 39,09 39,04 39,13 604 33.081.862
3/9/2021 39,69 38,90 -1,64% 38,33 39,84 38,89 38,64 38,90 1.942 108.183.063
2/9/2021 41,30 39,55 -5,16% 39,41 41,46 40,13 39,53 39,55 1.698 107.592.707
1/9/2021 42,02 41,70 -0,24% 41,55 42,40 41,90 41,60 41,70 971 74.756.815
31/8/2021 41,32 41,80 +1,43% 41,29 42,58 42,01 41,80 41,90 1.371 96.238.628
30/8/2021 42,00 41,21 -0,82% 41,03 42,03 41,49 41,21 41,35 1.141 79.112.758
27/8/2021 41,06 41,55 +1,32% 40,80 41,75 41,41 41,55 41,58 536 40.169.112
26/8/2021 41,56 41,01 -1,65% 40,96 41,88 41,41 41,01 41,17 809 55.991.980
25/8/2021 41,40 41,70 +0,80% 40,90 41,70 41,25 41,55 41,70 617 41.356.033
24/8/2021 40,75 41,37 +1,42% 40,75 41,66 41,34 41,21 41,37 781 54.867.556
23/8/2021 40,00 40,79 +1,17% 39,90 40,79 40,43 40,62 40,79 529 34.608.543
20/8/2021 40,20 40,32 +0,10% 39,60 40,44 40,03 40,29 40,32 591 43.430.067
19/8/2021 39,99 40,28 +0,67% 38,40 40,47 39,92 40,13 40,28 660 39.159.427
18/8/2021 40,41 40,01 -0,57% 40,01 40,91 40,50 40,01 40,99 644 45.089.722
17/8/2021 40,31 40,24 -0,57% 39,96 41,00 40,41 40,24 40,25 698 53.513.288
16/8/2021 40,66 40,47 -0,17% 40,00 41,30 40,75 40,47 40,58 814 57.658.058
13/8/2021 39,85 40,54 +1,63% 39,60 40,74 40,21 40,54 40,63 520 38.297.498
12/8/2021 40,06 39,89 -0,89% 39,63 40,37 40,01 39,75 39,89 490 34.170.563
11/8/2021 39,81 40,25 +0,80% 39,55 40,67 40,13 40,00 40,25 614 42.160.595
10/8/2021 40,71 39,93 -1,82% 39,92 40,88 40,29 39,93 39,99 672 43.381.770
9/8/2021 40,88 40,67 -0,15% 40,64 41,17 40,89 40,67 40,70 1.410 68.891.086
6/8/2021 39,18 40,73 +3,56% 39,18 40,93 40,54 40,69 40,73 1.233 85.235.725
5/8/2021 39,90 39,33 -2,62% 39,22 40,10 39,53 39,32 39,33 943 61.073.986
4/8/2021 40,35 40,39 -1,46% 39,95 40,84 40,34 40,34 40,39 1.494 109.745.158
3/8/2021 40,67 40,99 +0,76% 40,00 41,10 40,52 40,80 40,99 1.121 71.801.904
2/8/2021 41,20 40,68 +0,57% 40,58 41,81 41,22 40,68 40,70 1.480 92.591.669
30/7/2021 41,00 40,45 -1,61% 40,45 41,41 40,79 40,45 40,50 949 58.188.295
29/7/2021 41,93 41,11 -1,37% 40,85 41,93 41,25 41,10 41,11 851 48.197.837
28/7/2021 41,50 41,68 +1,17% 40,30 42,00 41,34 41,55 41,68 1.523 108.161.217
27/7/2021 40,93 41,20 +0,51% 40,40 41,26 40,88 41,00 41,20 623 41.253.894
26/7/2021 40,01 40,99 +2,48% 39,98 41,27 40,85 40,83 40,99 841 53.020.945
23/7/2021 40,19 40,00 -0,70% 39,66 40,51 40,00 39,85 40,00 592 36.657.294
22/7/2021 41,07 40,28 -0,81% 40,06 41,11 40,32 40,15 40,28 532 30.115.254
21/7/2021 40,23 40,61 +0,94% 40,07 40,90 40,61 40,60 40,61 592 34.262.870
20/7/2021 39,67 40,23 +1,21% 39,44 40,25 39,81 40,12 40,23 642 37.782.894
19/7/2021 39,90 39,75 -0,63% 39,27 40,26 39,65 39,70 39,75 794 44.197.182
16/7/2021 40,94 40,00 -1,70% 39,87 41,01 40,38 39,93 40,00 1.170 65.017.339
15/7/2021 41,29 40,69 -1,24% 40,38 41,53 40,82 40,69 40,77 742 45.261.740
14/7/2021 41,60 41,20 -0,22% 41,17 42,51 41,71 41,20 41,23 706 41.408.635
13/7/2021 41,30 41,29 -0,70% 40,73 41,60 41,16 41,29 41,40 651 35.010.527
12/7/2021 40,00 41,58 +4,29% 39,91 41,73 40,97 41,54 41,58 855 50.522.838
8/7/2021 39,64 39,87 -0,80% 39,23 39,94 39,54 39,85 39,87 958 42.166.555
7/7/2021 40,09 40,19 +0,73% 39,79 40,36 40,04 40,18 40,19 689 45.130.136
6/7/2021 40,55 39,90 -1,58% 39,85 40,55 40,06 39,89 39,90 953 57.363.940
5/7/2021 40,87 40,54 -1,10% 40,39 41,00 40,58 40,51 40,54 706 40.194.142
2/7/2021 40,81 40,99 +0,99% 40,19 41,02 40,53 40,88 40,99 999 57.083.241
1/7/2021 40,50 40,59 -0,29% 40,00 40,76 40,29 40,48 40,59 1.114 57.404.137
30/6/2021 41,40 40,71 -1,71% 40,64 41,45 40,92 40,63 40,71 984 49.146.906
29/6/2021 41,53 41,42 -0,86% 41,09 41,85 41,39 41,41 41,42 756 39.374.534
28/6/2021 42,20 41,78 -0,81% 41,15 42,25 41,60 41,75 41,78 2.364 65.469.640
25/6/2021 43,08 42,12 -2,81% 41,70 43,36 42,32 42,12 42,22 1.132 70.233.166
24/6/2021 43,62 43,34 +0,30% 42,81 43,76 43,13 43,20 43,34 768 50.244.076
23/6/2021 43,43 43,21 -1,48% 43,17 44,33 43,63 43,21 43,25 700 46.205.805
22/6/2021 43,66 43,86 +0,37% 43,03 43,99 43,54 43,81 43,86 743 41.097.102
21/6/2021 43,70 43,70 -1,24% 43,50 44,26 43,88 43,70 43,79 824 50.319.791
18/6/2021 44,90 44,25 -1,23% 43,01 44,90 44,21 44,20 44,25 1.169 71.218.845
17/6/2021 45,71 44,80 -2,31% 44,80 46,77 45,55 44,80 45,18 1.249 86.267.511
16/6/2021 45,09 45,86 +2,02% 44,71 46,35 45,63 45,72 45,86 1.251 87.200.146
15/6/2021 45,03 44,95 -0,42% 44,32 45,18 44,74 44,95 45,06 870 54.319.600
14/6/2021 45,44 45,14 -0,07% 44,76 45,57 45,07 45,01 45,14 1.001 61.639.581
11/6/2021 45,50 45,17 -1,14% 44,44 45,52 44,88 45,15 45,17 956 59.431.725
10/6/2021 45,23 45,69 +0,77% 45,09 45,95 45,60 0,00 0,00 664 47.004.865
9/6/2021 45,53 45,34 -0,35% 44,95 46,05 45,48 45,28 45,34 1.049 76.355.396
8/6/2021 45,84 45,50 -0,66% 44,80 45,90 45,42 45,47 45,50 1.384 97.148.550
7/6/2021 44,94 45,80 +1,89% 44,69 46,20 45,59 45,65 45,80 1.820 134.614.332
4/6/2021 43,65 44,95 +3,10% 43,23 45,09 44,59 44,85 44,95 2.315 165.617.106
2/6/2021 43,00 43,60 +1,04% 42,95 43,74 43,37 43,55 43,60 2.141 151.045.517
1/6/2021 41,33 43,15 +4,43% 41,30 43,15 42,50 42,86 43,15 2.421 170.839.594
31/5/2021 41,12 41,32 +0,90% 40,75 41,41 41,14 41,24 41,32 1.439 102.533.419
28/5/2021 41,14 40,95 +0,20% 40,32 41,20 40,65 40,88 40,95 2.370 191.678.547
27/5/2021 41,00 40,87 -0,05% 40,05 41,16 40,53 40,75 40,87 780 39.363.479
26/5/2021 40,55 40,89 +1,44% 40,49 41,17 40,88 40,79 40,89 555 30.351.316
25/5/2021 40,68 40,31 -0,86% 40,19 41,11 40,50 40,25 40,31 567 25.527.528
24/5/2021 40,91 40,66 -1,07% 40,60 41,47 40,99 40,66 40,74 561 33.501.254
21/5/2021 41,02 41,10 +0,32% 40,00 41,16 40,73 40,93 41,10 526 31.170.928
20/5/2021 40,86 40,97 -0,24% 40,73 41,47 41,02 40,91 40,97 606 41.549.028
19/5/2021 39,53 41,07 +3,56% 38,68 41,07 40,62 40,93 41,07 1.290 77.247.450
18/5/2021 39,59 39,66 +0,71% 39,12 40,03 39,78 39,66 39,70 583 37.952.476
17/5/2021 39,32 39,38 +0,18% 38,69 39,63 39,13 39,38 39,50 601 35.386.984
14/5/2021 38,67 39,31 +2,10% 38,67 39,58 39,12 39,31 39,40 919 55.238.144
13/5/2021 37,53 38,50 +2,83% 37,53 38,80 38,45 38,50 38,70 687 38.532.503
12/5/2021 38,52 37,44 -1,89% 37,41 38,52 37,85 37,44 37,86 776 39.772.651
11/5/2021 38,25 38,16 -0,86% 37,79 38,47 38,21 38,16 38,38 622 34.996.130
10/5/2021 38,04 38,49 -1,43% 38,04 38,65 38,31 38,32 38,49 756 39.223.139
7/5/2021 38,95 39,05 +0,88% 38,56 39,25 38,88 39,05 39,06 988 51.949.316
6/5/2021 39,14 38,71 -1,25% 38,30 39,24 38,60 38,70 38,71 879 46.239.019
5/5/2021 38,30 39,20 +2,35% 38,11 39,22 38,83 39,15 39,20 798 42.974.661
4/5/2021 39,56 38,30 -2,22% 38,21 39,78 38,55 38,30 38,45 1.259 64.948.702
3/5/2021 38,53 39,17 +1,16% 38,40 39,41 38,96 39,00 39,17 1.339 82.604.112
30/4/2021 39,38 38,72 -1,20% 38,50 39,38 38,74 38,63 38,72 1.217 59.774.972
29/4/2021 40,73 39,19 -3,57% 38,84 40,87 39,49 39,16 39,19 1.455 76.341.122
28/4/2021 38,35 40,64 +7,97% 38,35 41,35 40,23 40,48 40,64 2.738 166.976.905
27/4/2021 38,16 37,64 -1,16% 37,37 38,61 37,68 37,54 37,64 896 46.436.952
26/4/2021 38,30 38,08 -0,47% 37,74 38,88 38,33 37,99 38,08 777 43.208.130
23/4/2021 37,91 38,26 +2,14% 37,66 38,44 38,24 38,26 38,30 643 33.110.069
22/4/2021 38,19 37,46 -2,68% 37,40 38,54 37,77 37,45 37,46 1.260 59.951.989
20/4/2021 38,23 38,49 +0,29% 38,11 38,69 38,29 38,27 38,49 586 31.611.624
19/4/2021 38,67 38,38 -0,83% 38,23 38,94 38,53 38,38 38,40 689 36.593.164
16/4/2021 38,48 38,70 +0,16% 38,45 39,10 38,77 38,70 38,93 551 32.674.771
15/4/2021 39,06 38,64 -1,40% 38,43 39,67 38,78 38,60 38,64 774 44.916.472
14/4/2021 38,40 39,19 +2,30% 38,29 39,67 39,13 39,00 39,19 1.089 61.198.802
13/4/2021 38,41 38,31 -1,03% 37,83 38,54 38,14 38,20 38,31 1.032 52.150.341
12/4/2021 37,88 38,71 +1,87% 37,70 38,71 38,27 38,63 38,72 732 41.179.356
9/4/2021 38,30 38,00 -0,65% 37,85 38,65 38,18 37,90 38,00 860 43.457.913
8/4/2021 38,60 38,25 -0,91% 37,88 38,77 38,21 38,25 38,45 1.172 57.391.757
7/4/2021 38,63 38,60 -0,13% 38,00 38,91 38,40 38,52 38,60 1.181 66.997.439
6/4/2021 38,90 38,65 -0,28% 38,30 39,30 38,59 38,54 38,65 1.263 58.573.804
5/4/2021 39,03 38,76 +0,08% 38,47 39,47 38,85 38,74 38,76 1.155 60.340.341
1/4/2021 40,18 38,73 -2,88% 38,36 40,52 38,77 38,73 38,77 2.141 112.255.711
31/3/2021 40,33 39,88 -1,04% 39,18 40,33 39,66 39,83 39,88 875 41.437.641
30/3/2021 39,79 40,30 +1,28% 39,54 40,60 40,21 40,27 40,30 622 35.903.631
29/3/2021 41,54 39,79 -2,69% 39,52 41,95 40,28 39,79 39,80 1.354 79.862.346
26/3/2021 39,79 40,89 +3,00% 39,31 41,49 40,97 40,89 41,00 1.087 61.854.417
25/3/2021 39,25 39,70 +2,00% 38,43 39,75 39,17 39,58 39,70 599 33.653.348
24/3/2021 39,25 38,92 -0,59% 38,62 39,83 39,25 38,91 38,92 605 33.380.434
23/3/2021 39,64 39,15 -2,13% 39,12 40,18 39,57 39,15 39,16 640 29.940.953
22/3/2021 40,00 40,00 -0,87% 38,95 40,39 39,46 39,94 40,00 1.050 51.311.021
19/3/2021 40,88 40,35 -0,86% 40,00 41,60 40,51 40,35 40,49 681 42.074.502
18/3/2021 39,87 40,70 +2,34% 39,64 41,31 40,74 40,70 40,84 1.323 87.745.600
17/3/2021 38,18 39,77 +2,90% 38,05 39,81 38,97 39,69 39,77 1.018 68.015.596
16/3/2021 40,00 38,65 -3,59% 38,46 40,09 38,85 38,64 38,65 1.166 49.311.628
15/3/2021 39,10 40,09 +1,93% 38,76 40,09 39,28 39,84 40,09 718 35.531.501
12/3/2021 39,45 39,33 -1,06% 39,08 39,75 39,32 39,33 39,39 466 25.319.071
11/3/2021 40,00 39,75 +0,38% 39,13 40,54 39,81 39,59 39,75 574 32.891.445
10/3/2021 38,98 39,60 +0,53% 38,74 39,93 39,26 39,60 39,65 730 39.288.439
9/3/2021 39,10 39,39 +0,79% 38,30 39,57 38,92 38,85 39,39 683 33.975.680
8/3/2021 40,45 39,08 -3,63% 38,88 40,77 39,76 38,88 39,32 1.023 62.583.630
5/3/2021 38,65 40,55 +3,97% 38,65 40,64 40,04 40,21 40,55 1.076 59.221.926
4/3/2021 38,12 39,00 +3,92% 37,49 39,60 38,81 38,40 39,01 844 52.099.106
3/3/2021 38,11 37,53 -1,93% 36,36 38,57 37,53 37,53 37,99 1.216 61.539.985
2/3/2021 36,68 38,27 +3,32% 35,44 38,54 37,08 38,11 38,27 1.072 60.561.971
1/3/2021 37,97 37,04 -8,13% 36,71 38,03 37,31 37,04 37,17 1.472 73.050.455
26/2/2021 38,25 40,32 +5,47% 37,31 40,32 38,04 37,40 40,32 1.158 60.168.449
25/2/2021 39,47 38,23 -2,80% 38,15 39,79 38,96 38,23 38,29 996 53.486.066
24/2/2021 40,32 39,33 -2,14% 39,24 40,80 39,58 39,33 39,51 1.058 56.751.206
23/2/2021 39,21 40,19 +2,50% 39,21 41,00 40,26 40,19 40,36 895 44.661.276
22/2/2021 40,17 39,21 -3,90% 38,84 40,66 39,26 39,20 39,21 1.465 81.987.625
19/2/2021 40,43 40,80 +0,49% 40,41 41,40 40,89 40,70 40,80 843 41.097.459
18/2/2021 40,90 40,60 -0,76% 40,20 41,19 40,60 40,54 40,60 675 35.047.861
17/2/2021 40,91 40,91 +0,05% 40,21 41,42 40,98 40,88 40,91 557 37.822.316
12/2/2021 40,84 40,89 +0,22% 39,90 40,96 40,51 40,61 40,89 715 33.941.350
11/2/2021 40,87 40,80 +1,69% 40,34 41,14 40,74 40,61 40,80 548 34.196.108
10/2/2021 40,86 40,12 -1,35% 40,10 41,10 40,41 40,12 40,31 784 41.497.624
9/2/2021 40,22 40,67 +0,92% 39,72 41,55 40,62 40,67 40,96 1.038 58.718.701
8/2/2021 41,56 40,30 -3,13% 40,12 41,90 40,80 40,30 40,35 1.400 85.166.095
5/2/2021 41,21 41,60 +0,68% 41,21 42,05 41,64 41,57 41,60 1.048 63.581.533
4/2/2021 40,85 41,32 +1,40% 40,70 41,74 41,19 41,30 41,32 938 63.416.509
3/2/2021 42,00 40,75 -0,61% 40,68 43,11 41,85 40,75 41,30 1.900 135.719.532
2/2/2021 41,31 41,00 +0,07% 39,90 41,80 40,74 41,00 41,30 1.574 108.223.627
1/2/2021 39,73 40,97 +4,68% 39,71 41,14 40,45 40,80 40,97 1.973 112.699.437
29/1/2021 40,35 39,14 -3,86% 39,13 40,61 39,71 39,14 39,24 1.189 60.452.380
28/1/2021 38,99 40,71 +5,47% 38,99 40,91 40,34 40,55 40,71 868 50.516.905
27/1/2021 39,00 38,60 -1,58% 38,39 39,52 39,03 38,60 39,18 1.208 64.320.676
26/1/2021 40,55 39,22 -3,40% 38,97 41,15 39,88 39,16 39,22 2.090 93.419.204
22/1/2021 40,48 40,60 -0,49% 39,85 40,85 40,25 40,45 40,60 1.164 62.103.528
21/1/2021 41,33 40,80 -2,58% 40,70 42,00 41,22 40,80 41,03 1.415 79.859.236
20/1/2021 42,97 41,88 -2,13% 41,76 43,34 42,25 41,88 41,99 1.441 87.811.243
19/1/2021 44,20 42,79 -2,97% 42,58 44,49 43,10 42,79 43,24 1.511 73.312.874
18/1/2021 43,74 44,10 +0,64% 43,46 44,73 43,95 43,77 44,10 1.238 77.529.978
15/1/2021 45,01 43,82 -4,53% 43,70 45,50 44,30 43,82 44,00 1.964 111.512.174
14/1/2021 44,99 45,90 +2,62% 44,40 46,20 45,51 45,83 45,90 1.445 96.215.047
13/1/2021 44,72 44,73 -0,45% 43,61 45,70 44,64 44,73 44,89 2.596 153.399.482
12/1/2021 44,97 44,93 +3,29% 44,73 45,59 45,16 44,93 45,20 5.448 380.551.300
11/1/2021 45,20 43,50 -5,29% 43,50 45,59 44,36 43,50 44,15 8.008 278.892.440
8/1/2021 46,36 45,93 -0,80% 45,31 47,20 46,06 45,82 45,93 1.511 99.723.581
7/1/2021 44,66 46,30 +3,79% 44,27 46,34 45,84 46,02 46,30 1.583 96.643.183
6/1/2021 43,58 44,61 +2,81% 43,58 45,33 44,85 44,61 44,89 1.307 88.001.583
5/1/2021 44,41 43,39 -2,08% 42,63 44,41 43,56 43,39 43,46 2.074 115.547.876
4/1/2021 45,01 44,31 -1,51% 44,12 46,00 44,63 44,31 44,32 4.169 174.670.337
30/12/2020 46,19 44,99 -2,85% 44,99 46,44 45,41 44,99 45,05 1.673 106.212.966
29/12/2020 46,44 46,31 +0,87% 45,65 46,60 46,11 46,00 46,31 830 50.579.563
28/12/2020 45,49 45,91 +1,50% 45,24 46,48 46,06 45,91 46,10 958 62.718.735
23/12/2020 44,38 45,23 +1,66% 44,38 45,44 45,08 45,20 45,23 844 54.908.768
22/12/2020 43,40 44,49 +2,72% 43,40 44,54 44,26 44,25 44,49 679 53.405.068
21/12/2020 43,19 43,31 -1,07% 41,65 44,00 43,42 43,31 43,43 1.197 91.356.057
18/12/2020 44,00 43,78 -1,00% 43,73 44,88 44,23 43,78 44,01 1.123 73.893.104
17/12/2020 45,29 44,22 -1,99% 44,08 45,55 44,69 44,21 44,22 1.316 89.742.809
16/12/2020 44,41 45,12 +1,08% 43,60 45,24 44,30 44,85 45,12 1.217 84.965.287
15/12/2020 43,95 44,64 +1,59% 43,95 45,13 44,83 44,38 44,64 915 71.168.864
14/12/2020 44,85 43,94 -1,08% 43,94 45,06 44,60 43,94 43,97 1.073 79.816.507
11/12/2020 44,45 44,42 +1,18% 43,32 44,82 44,08 44,29 44,42 1.377 120.065.401
10/12/2020 43,49 43,90 +1,90% 42,95 44,26 43,75 43,90 43,95 954 70.884.927
9/12/2020 43,69 43,08 -1,28% 42,36 43,74 42,93 42,99 43,08 1.038 67.268.518
8/12/2020 42,90 43,64 +1,89% 42,61 43,75 43,25 43,13 43,64 1.150 84.472.883
7/12/2020 42,52 42,83 +2,15% 41,51 43,79 42,98 42,83 43,05 1.925 162.505.809
4/12/2020 41,85 41,93 +1,11% 40,95 42,20 41,53 41,93 42,10 1.267 78.170.917
3/12/2020 41,87 41,47 -2,42% 40,55 43,48 42,40 41,47 41,77 2.007 130.830.604
2/12/2020 42,79 42,50 +1,09% 41,67 42,82 42,14 42,42 42,50 3.143 184.223.439
1/12/2020 40,61 42,04 +7,30% 40,34 42,84 41,69 41,76 42,04 8.669 433.102.421
30/11/2020 40,00 39,18 -3,12% 39,00 40,93 39,50 39,15 39,18 7.650 256.184.886
27/11/2020 40,40 40,44 +0,67% 40,01 41,35 40,84 40,37 40,44 744 41.420.768
26/11/2020 40,32 40,17 -0,42% 39,74 40,72 40,20 40,17 40,39 590 30.868.701
25/11/2020 40,20 40,34 +0,85% 38,00 41,00 40,22 40,20 40,34 940 63.937.697
24/11/2020 38,85 40,00 +3,09% 38,85 40,72 40,06 40,00 40,30 1.308 85.614.163
23/11/2020 37,97 38,80 +2,24% 37,97 38,93 38,49 38,80 38,82 726 41.177.318
20/11/2020 39,20 37,95 -3,41% 37,81 39,20 38,30 37,93 37,95 987 50.227.499
19/11/2020 38,68 39,29 +1,63% 38,60 39,41 39,13 39,00 39,29 769 53.010.897
18/11/2020 39,15 38,66 -1,00% 38,37 39,43 38,87 38,66 38,84 1.025 59.596.496
17/11/2020 37,90 39,05 +2,31% 37,61 39,19 38,43 39,05 39,11 1.351 72.929.052
16/11/2020 36,01 38,17 +6,06% 36,01 38,26 37,43 38,16 38,17 1.647 98.210.224
13/11/2020 35,00 35,99 +3,33% 35,00 35,99 35,62 35,90 35,99 663 35.219.667
12/11/2020 36,00 34,83 -3,25% 34,83 36,25 35,46 34,83 35,15 800 43.608.242
11/11/2020 36,84 36,00 -2,70% 35,15 36,90 36,23 36,00 36,08 1.089 63.855.539
10/11/2020 34,22 37,00 +8,00% 34,20 37,00 35,76 36,64 37,00 1.994 117.420.167
9/11/2020 32,37 34,26 +7,47% 32,37 34,50 33,96 34,21 34,26 1.948 127.901.594
6/11/2020 31,60 31,88 -1,88% 31,60 32,60 31,88 31,85 31,88 1.056 47.073.067
5/11/2020 32,40 32,49 +1,40% 31,58 32,50 32,09 32,29 32,49 995 46.988.854
4/11/2020 32,59 32,04 -1,69% 31,75 33,14 32,14 32,01 32,04 1.442 64.930.808
3/11/2020 32,50 32,59 +0,62% 32,21 33,50 32,55 32,59 32,61 992 49.733.553
30/10/2020 33,14 32,39 -2,94% 31,75 33,31 32,27 32,39 32,40 1.236 55.443.492
29/10/2020 32,01 33,37 +3,83% 31,20 33,37 32,23 33,35 33,37 1.298 72.676.804
28/10/2020 32,69 32,14 -3,51% 32,00 32,89 32,36 32,01 32,14 1.732 97.237.197
27/10/2020 35,50 33,31 -4,56% 33,01 36,50 34,17 33,30 33,31 3.443 194.586.953
26/10/2020 33,89 34,90 +3,10% 33,66 35,00 34,49 34,78 34,90 1.753 102.462.620
23/10/2020 33,78 33,85 +1,23% 33,58 34,57 34,03 33,85 33,86 1.335 73.029.528
22/10/2020 31,81 33,44 +4,34% 31,81 33,59 33,07 33,42 33,44 1.317 66.284.722
21/10/2020 31,79 32,05 +0,88% 31,47 32,58 32,19 32,05 32,10 882 43.150.926
20/10/2020 31,30 31,77 +2,82% 31,30 32,28 31,92 31,77 31,79 857 48.011.340
19/10/2020 30,82 30,90 +0,39% 30,70 31,77 31,23 30,90 31,09 712 35.616.839
16/10/2020 31,70 30,78 -2,87% 30,74 31,70 31,11 30,78 30,82 1.068 42.232.291
15/10/2020 31,70 31,69 -0,69% 31,00 32,30 31,69 31,61 31,69 911 41.463.989
14/10/2020 31,54 31,91 +0,31% 31,54 32,71 32,04 31,91 31,99 907 51.593.756
13/10/2020 31,57 31,81 +0,98% 30,86 32,00 31,36 31,81 31,85 1.167 53.542.982
9/10/2020 30,72 31,50 +2,14% 30,00 32,18 31,31 31,45 31,50 1.492 72.573.733
8/10/2020 28,50 30,84 +8,21% 28,47 30,95 30,15 30,80 30,84 2.069 107.579.423
7/10/2020 28,72 28,50 -0,77% 28,40 28,90 28,63 28,50 28,65 669 26.254.304
6/10/2020 28,61 28,72 +0,77% 28,35 28,98 28,73 28,60 28,72 720 31.705.690
5/10/2020 28,42 28,50 +0,32% 27,87 28,66 28,35 28,50 28,57 690 27.975.006
2/10/2020 27,79 28,41 +2,27% 27,53 28,95 28,48 28,41 28,45 980 44.517.993
1/10/2020 28,22 27,78 -1,14% 27,25 28,22 27,54 27,77 27,78 1.056 39.607.134
30/9/2020 27,15 28,10 +3,69% 27,04 28,10 27,55 27,84 28,10 682 32.820.225
29/9/2020 27,88 27,10 -2,97% 27,06 28,43 27,50 27,10 27,28 960 35.774.999
28/9/2020 27,57 27,93 +2,05% 27,22 29,12 28,48 27,90 27,93 1.314 65.266.564
25/9/2020 27,29 27,37 -0,65% 26,83 27,37 27,04 27,14 27,37 949 24.039.445
24/9/2020 26,95 27,55 +2,65% 26,74 27,72 27,34 27,47 27,55 544 23.631.807
23/9/2020 27,69 26,84 -2,93% 26,83 27,69 27,09 26,83 26,84 1.142 38.465.371
22/9/2020 27,52 27,65 +1,43% 27,25 27,82 27,58 27,63 27,65 680 25.028.838
21/9/2020 27,00 27,26 -0,18% 26,48 27,44 27,01 27,26 27,33 1.167 42.387.700
18/9/2020 28,11 27,31 -3,16% 27,22 28,11 27,45 27,31 27,43 2.039 63.703.790
17/9/2020 28,23 28,20 0,00% 27,61 28,23 27,84 28,19 28,20 1.546 55.593.198
16/9/2020 28,51 28,20 -0,84% 28,18 28,61 28,35 28,20 28,40 985 38.234.903
15/9/2020 28,98 28,44 -0,87% 28,27 28,98 28,43 28,41 28,44 975 31.623.614
14/9/2020 28,78 28,69 +0,67% 28,28 28,95 28,62 28,69 28,85 665 26.238.676
11/9/2020 28,70 28,50 -1,25% 28,19 28,87 28,46 28,45 28,50 1.204 41.191.047
10/9/2020 29,87 28,86 -3,15% 28,77 29,96 29,21 28,86 28,99 1.193 44.864.509
9/9/2020 30,01 29,80 -0,67% 29,64 30,48 30,00 29,80 29,97 759 30.217.752
8/9/2020 30,48 30,00 -1,64% 29,63 30,49 29,91 29,94 30,00 943 41.702.259
4/9/2020 29,65 30,50 +3,08% 29,59 30,74 30,25 30,50 30,58 1.389 63.922.979
3/9/2020 28,82 29,59 +3,14% 28,70 30,33 29,71 29,56 29,59 1.607 85.628.421
2/9/2020 29,10 28,69 -2,05% 28,52 29,20 28,72 28,69 28,70 1.362 56.146.303
1/9/2020 28,52 29,29 +2,59% 28,50 29,29 29,00 29,20 29,29 907 40.648.706
31/8/2020 29,11 28,55 -2,23% 28,54 29,20 28,78 28,55 28,65 1.186 49.715.517
28/8/2020 28,96 29,20 +0,83% 28,80 29,22 29,02 29,12 29,20 912 34.539.427
27/8/2020 28,65 28,96 +1,26% 28,40 29,18 28,88 28,78 28,96 647 30.386.028
26/8/2020 29,18 28,60 -1,72% 28,16 29,20 28,54 28,42 28,60 1.418 55.634.802
25/8/2020 29,37 29,10 -1,22% 28,85 29,80 29,13 29,06 29,10 719 31.463.806
24/8/2020 29,00 29,46 +1,59% 29,00 29,83 29,48 29,37 29,46 723 29.171.867
21/8/2020 28,87 29,00 +0,69% 28,57 29,00 28,72 28,95 29,00 660 25.359.155
20/8/2020 28,51 28,80 -0,69% 28,28 29,04 28,58 28,80 28,88 745 31.560.294
19/8/2020 29,06 29,00 0,00% 28,68 29,35 28,98 29,00 29,08 588 24.870.752
18/8/2020 29,00 29,00 +0,69% 28,83 29,36 29,13 29,00 29,16 635 27.110.456
17/8/2020 28,93 28,80 -1,97% 28,02 29,20 28,47 28,65 28,80 1.241 48.279.292
14/8/2020 29,10 29,38 -0,03% 28,49 29,39 29,03 29,37 29,38 730 29.677.782
13/8/2020 30,18 29,39 -1,38% 28,82 30,23 29,35 29,00 29,39 1.268 53.655.043
12/8/2020 30,02 29,80 -0,33% 29,25 30,74 29,87 29,76 29,80 856 36.414.989
11/8/2020 30,40 29,90 -1,32% 29,90 31,04 30,57 29,85 29,90 966 48.194.441
10/8/2020 29,25 30,30 +3,41% 29,25 30,32 29,92 30,25 30,30 1.098 50.454.152
7/8/2020 29,44 29,30 -1,51% 28,77 29,90 29,06 29,30 29,40 1.428 54.382.117
6/8/2020 29,00 29,75 +2,94% 28,93 30,07 29,63 29,75 29,76 857 37.414.801
5/8/2020 29,38 28,90 -0,38% 28,56 29,49 28,97 28,90 28,94 976 40.600.244
4/8/2020 29,70 29,01 -2,62% 28,56 30,00 29,10 29,01 29,03 1.384 51.672.647
3/8/2020 30,00 29,79 -0,70% 29,27 30,40 29,85 29,78 29,79 1.142 50.663.743
31/7/2020 31,11 30,00 -3,82% 29,97 31,30 30,30 30,00 30,05 1.362 52.984.554
30/7/2020 30,79 31,19 +0,52% 30,44 31,47 30,88 31,12 31,19 914 45.612.482
29/7/2020 30,02 31,03 +3,40% 30,00 31,88 30,98 31,03 31,06 1.763 91.806.587
28/7/2020 29,51 30,01 +1,32% 29,31 30,51 30,11 30,00 30,01 1.221 61.625.617
27/7/2020 29,25 29,62 +1,51% 28,95 29,80 29,49 29,62 29,67 856 39.763.219
24/7/2020 28,99 29,18 +0,66% 28,63 29,44 28,97 29,17 29,18 913 34.968.570
23/7/2020 29,62 28,99 -2,23% 28,97 29,85 29,28 28,99 29,00 1.134 45.287.557
22/7/2020 30,84 29,65 -3,64% 29,54 30,84 29,90 29,64 29,65 1.775 76.221.827
21/7/2020 30,30 30,77 +2,94% 30,12 30,99 30,57 30,73 30,77 1.017 49.933.915
20/7/2020 29,86 29,89 -0,07% 29,65 30,25 29,95 29,87 29,89 904 43.754.510
17/7/2020 29,52 29,91 +2,33% 29,33 30,26 29,88 29,91 29,95 1.293 60.227.156
16/7/2020 29,10 29,23 -0,71% 29,08 29,51 29,29 29,23 29,32 689 31.861.448
15/7/2020 28,82 29,44 +2,54% 28,82 29,55 29,28 29,34 29,44 1.185 60.196.757
14/7/2020 28,44 28,71 +0,91% 28,16 28,80 28,52 28,71 28,75 875 41.245.398
13/7/2020 29,05 28,45 -1,90% 28,45 29,41 28,79 28,44 28,45 2.181 93.644.191
10/7/2020 29,01 29,00 -0,07% 28,57 29,15 28,89 29,00 29,05 969 37.681.393
9/7/2020 29,52 29,02 -1,83% 28,85 29,62 29,10 29,01 29,02 991 41.677.529
8/7/2020 28,90 29,56 +2,89% 28,75 29,58 29,22 29,53 29,56 1.079 54.884.147
7/7/2020 29,49 28,73 -3,56% 28,56 29,62 28,82 28,70 28,73 2.498 111.710.469
6/7/2020 28,85 29,79 +4,71% 28,72 29,83 29,46 29,73 29,79 1.196 58.149.444
3/7/2020 28,72 28,45 -0,52% 28,10 28,72 28,33 28,45 28,48 1.452 58.752.640
2/7/2020 28,73 28,60 +0,18% 28,60 29,70 29,12 28,60 28,74 970 47.944.664
1/7/2020 28,23 28,55 +0,95% 28,20 29,01 28,64 28,50 28,55 773 37.221.271
30/6/2020 28,61 28,28 -3,45% 28,04 29,09 28,39 28,25 28,28 1.651 64.611.481
29/6/2020 28,41 29,29 +3,68% 28,41 29,30 28,94 29,06 29,29 607 29.047.989
26/6/2020 29,25 28,25 -3,58% 28,14 29,29 28,56 28,25 28,35 1.307 45.708.483
25/6/2020 28,77 29,30 +1,49% 28,58 29,40 29,02 29,25 29,30 817 36.739.927
24/6/2020 30,30 28,87 -4,56% 28,62 30,30 29,03 28,87 28,90 2.402 99.004.619
23/6/2020 31,17 30,25 -1,82% 30,20 31,68 30,89 30,25 30,66 833 36.508.254
22/6/2020 31,50 30,81 +0,46% 30,55 31,60 31,03 30,81 30,95 873 39.386.369
19/6/2020 31,15 30,67 -0,52% 30,61 31,75 31,09 30,67 30,84 915 38.881.877
18/6/2020 30,51 30,83 -0,55% 30,44 31,49 31,02 30,83 30,95 792 38.818.534
17/6/2020 30,37 31,00 +1,51% 30,03 31,42 30,68 31,00 31,21 887 41.180.127
16/6/2020 30,18 30,54 +3,60% 30,00 30,93 30,58 30,54 30,59 711 37.438.343
15/6/2020 29,00 29,48 -1,83% 28,45 29,92 29,04 29,48 29,53 1.101 49.943.383
12/6/2020 29,69 30,03 -2,02% 28,00 30,45 29,70 30,03 30,11 1.382 65.177.822
10/6/2020 32,51 30,65 -4,01% 30,60 33,00 31,16 30,65 30,66 1.295 67.759.405
9/6/2020 32,25 31,93 -0,93% 31,24 32,51 31,88 31,93 32,00 770 46.640.203
8/6/2020 32,00 32,23 +2,97% 31,30 34,00 32,10 32,40 32,42 1.028 55.784.453
5/6/2020 31,20 31,30 +2,89% 31,05 33,00 31,87 31,15 31,36 1.460 77.979.409
4/6/2020 29,10 30,42 +2,87% 28,13 30,71 29,75 30,42 30,50 1.340 72.909.949
3/6/2020 28,93 29,57 +5,76% 28,91 29,89 29,37 29,30 29,57 1.304 69.120.922
2/6/2020 26,77 27,96 +5,11% 26,77 28,10 27,59 27,96 27,98 1.483 69.224.665
1/6/2020 25,66 26,60 +5,43% 25,26 26,70 26,30 26,59 26,60 1.328 59.921.850
29/5/2020 25,38 25,23 -0,12% 24,40 25,69 24,98 25,23 25,40 1.201 48.891.441
28/5/2020 25,90 25,26 -2,55% 25,01 26,19 25,48 25,26 25,40 1.351 52.982.247
27/5/2020 25,77 25,92 +2,69% 25,26 26,10 25,62 25,91 25,92 712 30.202.968
26/5/2020 26,20 25,24 -2,70% 25,16 26,62 25,79 25,24 25,39 1.046 50.635.812
25/5/2020 25,10 25,94 +4,60% 25,10 26,00 25,76 25,94 25,95 960 42.499.295
22/5/2020 25,20 24,80 -0,80% 23,90 25,20 24,75 24,80 24,94 727 25.271.947
21/5/2020 23,91 25,00 +5,26% 23,86 25,18 24,91 25,00 25,05 944 45.102.177
20/5/2020 23,82 23,75 +0,13% 23,39 24,42 23,74 23,75 23,98 597 22.782.165
19/5/2020 24,67 23,72 -3,10% 23,72 24,85 24,24 23,71 23,72 713 27.101.385
18/5/2020 23,85 24,48 +5,88% 23,50 24,61 24,14 24,48 24,49 718 31.235.813
15/5/2020 24,00 23,12 -3,26% 23,12 24,25 23,60 23,12 23,29 763 29.571.731
14/5/2020 22,89 23,90 +4,32% 21,89 23,90 22,68 23,85 23,91 1.042 33.353.909
13/5/2020 23,50 22,91 -2,39% 22,65 23,98 23,05 22,91 23,04 1.128 41.501.860
12/5/2020 24,51 23,47 -4,59% 23,30 25,20 23,88 23,46 23,60 1.714 58.328.230
11/5/2020 24,42 24,60 +0,33% 24,26 25,53 25,04 24,60 24,77 1.183 53.113.024
8/5/2020 23,70 24,52 +2,38% 23,70 25,05 24,56 24,50 24,52 851 29.169.271
7/5/2020 24,91 23,95 -3,31% 23,91 25,38 24,28 23,95 24,23 1.502 51.405.302
6/5/2020 25,33 24,77 -1,51% 24,36 25,39 24,71 24,77 25,02 1.020 34.405.562
5/5/2020 25,74 25,15 -2,90% 25,12 26,40 25,56 25,15 25,21 1.353 53.204.744
4/5/2020 26,15 25,90 -3,32% 25,25 26,15 25,62 25,84 25,90 1.330 47.731.624
30/4/2020 27,47 26,79 -5,00% 26,63 27,47 26,97 26,79 26,84 1.260 52.030.014
29/4/2020 27,31 28,20 +3,79% 26,75 28,37 27,63 28,17 28,20 1.206 64.436.717
28/4/2020 25,52 27,17 +11,81% 25,52 27,17 26,56 27,16 27,17 1.398 72.052.193
27/4/2020 24,20 24,30 +2,27% 23,88 24,95 24,51 24,30 24,52 548 23.591.076
24/4/2020 25,03 23,76 -5,34% 22,76 25,05 23,39 23,76 23,77 2.192 80.381.236
23/4/2020 25,55 25,10 -1,65% 24,89 25,85 25,38 25,10 25,11 1.118 42.219.456
22/4/2020 25,97 25,52 -2,60% 25,36 26,22 25,66 25,50 25,52 1.684 63.399.571
20/4/2020 26,01 26,20 -1,69% 25,68 26,20 25,84 26,15 26,20 1.222 43.335.106
17/4/2020 26,67 26,65 +3,02% 26,06 26,93 26,51 26,55 26,65 711 25.671.801
16/4/2020 27,48 25,87 -4,19% 25,75 27,50 26,27 25,87 26,20 1.713 63.097.331
15/4/2020 28,00 27,00 -3,98% 26,94 28,00 27,13 27,00 27,05 1.179 46.665.516
14/4/2020 28,35 28,12 +0,79% 28,10 29,10 28,61 28,12 28,50 613 31.548.725
13/4/2020 27,92 27,90 +1,16% 26,54 27,92 27,10 27,68 27,92 562 24.029.717
9/4/2020 27,50 27,58 -0,07% 27,46 28,60 28,05 27,58 27,92 582 23.643.032
8/4/2020 27,46 27,60 +1,47% 27,16 28,21 27,63 27,60 27,64 380 19.034.607
7/4/2020 27,30 27,20 +3,98% 27,20 28,71 28,09 27,20 27,60 551 27.936.752
6/4/2020 25,57 26,16 +6,69% 24,84 26,60 25,97 25,90 26,16 548 25.795.292
3/4/2020 25,50 24,52 -2,39% 23,48 25,50 24,00 23,86 24,52 1.155 37.626.042
2/4/2020 25,65 25,12 +0,96% 24,66 25,73 25,15 25,12 25,32 445 18.035.932
1/4/2020 25,20 24,88 -7,09% 24,55 26,20 25,01 24,80 24,88 982 33.653.790
31/3/2020 28,75 26,78 -3,50% 26,25 28,75 27,21 26,78 27,15 792 30.656.476
30/3/2020 28,45 27,75 -0,82% 26,75 28,45 27,57 27,75 28,26 454 17.549.077
27/3/2020 29,71 27,98 -7,35% 27,40 29,71 27,87 27,90 28,10 988 38.941.586
26/3/2020 29,50 30,20 +1,89% 29,18 31,13 29,99 29,77 30,20 551 23.266.853
25/3/2020 27,60 29,64 +13,17% 26,73 31,13 29,18 29,64 30,26 510 23.959.350
24/3/2020 24,77 26,19 +6,94% 24,77 28,27 27,03 26,18 27,76 448 18.988.841
23/3/2020 25,32 24,49 -5,44% 23,40 26,03 24,16 23,90 24,49 468 18.677.673
20/3/2020 27,57 25,90 +9,19% 25,13 27,57 26,21 25,32 25,90 438 21.385.930
19/3/2020 25,78 23,72 -9,01% 23,56 26,02 24,81 23,72 25,91 423 18.234.105
18/3/2020 26,42 26,07 -3,44% 24,55 26,42 25,40 25,25 26,07 677 27.790.730
17/3/2020 27,72 27,00 +1,85% 25,22 29,05 27,00 27,00 27,76 598 30.011.245
16/3/2020 28,48 26,51 -11,49% 25,12 28,63 26,90 26,51 26,98 662 30.797.781
13/3/2020 30,00 29,95 +10,93% 26,13 31,49 28,40 29,95 30,50 603 39.753.478
12/3/2020 29,43 27,00 -19,40% 26,00 29,43 27,11 26,51 27,00 748 32.802.296
11/3/2020 33,50 33,50 -0,27% 30,05 33,50 32,08 31,06 33,50 547 27.843.250
10/3/2020 33,05 33,59 +3,35% 32,54 35,99 33,27 33,70 33,72 488 29.654.121
9/3/2020 32,02 32,50 -12,07% 32,00 34,87 33,11 32,50 33,00 696 37.514.162
6/3/2020 37,00 36,96 -0,14% 35,85 37,41 36,83 36,50 36,96 415 22.746.521
5/3/2020 38,30 37,01 -3,37% 37,01 38,59 37,95 37,01 37,74 351 20.844.497
4/3/2020 39,38 38,30 -0,47% 37,82 39,38 38,28 38,25 38,30 507 26.931.503
3/3/2020 39,95 38,48 -2,95% 38,44 39,95 38,93 38,48 38,98 665 32.571.801
2/3/2020 39,98 39,65 +0,33% 38,71 40,00 39,26 39,43 39,65 967 57.355.574
28/2/2020 38,91 39,52 +3,46% 37,65 39,52 38,49 39,05 39,52 480 30.499.380
27/2/2020 38,51 38,20 -0,75% 37,86 39,05 38,60 38,20 38,40 392 26.320.965
26/2/2020 39,49 38,49 -6,30% 37,99 39,49 38,53 38,46 38,49 472 31.019.392
21/2/2020 41,19 41,08 -0,05% 40,40 41,19 40,75 40,77 41,08 318 16.577.302
20/2/2020 41,50 41,10 -0,56% 41,06 41,60 41,34 41,10 41,44 191 15.019.036
19/2/2020 40,99 41,33 +2,05% 40,55 41,70 41,26 41,14 41,33 288 18.109.059
18/2/2020 40,59 40,50 -0,86% 40,21 40,80 40,50 40,50 40,88 338 18.261.785
17/2/2020 40,80 40,85 0,00% 40,64 41,13 40,90 40,85 40,88 323 17.958.725
14/2/2020 41,80 40,85 -2,74% 40,83 41,97 41,23 40,85 40,90 571 28.405.542
13/2/2020 42,60 42,00 -1,71% 41,46 42,60 41,77 41,99 42,00 522 29.223.573
12/2/2020 43,17 42,73 -0,14% 42,40 43,31 42,83 42,73 42,89 267 19.228.983
11/2/2020 42,61 42,79 +0,02% 42,50 43,38 42,96 42,59 42,79 360 21.853.090
10/2/2020 42,46 42,78 +2,12% 41,75 42,93 42,51 42,78 42,97 336 23.260.079
7/2/2020 41,85 41,89 +0,17% 41,14 42,09 41,56 41,89 42,01 430 17.308.117
6/2/2020 42,71 41,82 -2,06% 41,52 42,90 42,01 41,80 41,82 438 19.999.431
5/2/2020 42,33 42,70 +0,87% 41,91 42,95 42,45 42,31 42,70 403 17.703.868
4/2/2020 42,47 42,33 +0,33% 41,75 42,60 42,12 42,22 42,33 351 20.265.659
3/2/2020 42,72 42,19 +0,60% 41,92 42,83 42,14 41,95 42,19 317 19.648.353
31/1/2020 42,98 41,94 -2,42% 41,64 42,98 42,02 41,77 41,94 462 25.345.828
30/1/2020 42,30 42,98 +0,09% 41,91 43,13 42,30 42,98 43,15 383 20.667.900
29/1/2020 44,30 42,94 -1,29% 42,24 44,90 43,45 42,92 42,94 872 49.278.459
28/1/2020 44,00 43,50 -0,21% 43,16 44,05 43,59 43,50 43,68 365 22.689.038
27/1/2020 43,47 43,59 -1,38% 43,00 44,19 43,78 43,55 43,59 414 27.087.184
24/1/2020 44,80 44,20 -0,90% 43,97 45,00 44,39 44,04 44,20 476 29.315.109
23/1/2020 44,30 44,60 +1,36% 43,25 44,70 44,08 44,51 44,60 574 39.004.747
22/1/2020 44,10 44,00 +0,20% 43,49 44,34 43,77 43,70 44,00 536 31.626.014
21/1/2020 45,62 43,91 -4,79% 43,80 45,93 44,63 43,91 43,99 707 43.269.640
20/1/2020 46,40 46,12 -0,80% 45,59 46,45 45,92 45,94 46,12 283 16.841.501
17/1/2020 45,44 46,49 +2,40% 45,34 46,49 46,06 46,10 46,49 289 17.145.414
16/1/2020 45,15 45,40 +0,55% 44,88 45,40 45,13 45,25 45,40 270 16.633.357
15/1/2020 46,40 45,15 -2,38% 44,92 46,40 45,29 45,15 45,30 563 32.144.349
14/1/2020 46,68 46,25 -1,15% 45,55 46,68 45,91 45,98 46,25 383 21.878.168
13/1/2020 46,13 46,79 +1,43% 45,90 46,90 46,47 46,70 46,79 227 18.151.874
10/1/2020 46,54 46,13 -0,47% 45,61 46,76 46,08 45,72 46,13 269 17.599.484
9/1/2020 47,32 46,35 -1,34% 46,07 47,33 46,46 46,31 46,35 325 19.841.471
8/1/2020 47,30 46,98 -0,70% 46,59 47,70 47,04 46,91 46,98 210 11.948.173
7/1/2020 48,00 47,31 -0,57% 47,11 48,00 47,36 47,16 47,31 276 20.928.878
6/1/2020 48,33 47,58 -6,78% 47,31 48,46 47,79 47,55 47,58 621 33.474.671
3/1/2020 50,66 51,04 -0,35% 50,51 51,58 50,98 51,02 51,20 614 59.549.405
2/1/2020 49,70 51,22 +3,27% 49,70 51,59 50,80 51,13 51,22 619 60.537.464
30/12/2019 48,98 49,60 +1,29% 48,95 50,20 49,57 49,50 49,60 928 75.380.021
27/12/2019 48,47 48,97 +0,99% 48,10 48,97 48,43 48,16 48,97 197 16.103.206
26/12/2019 47,37 48,49 +1,76% 47,28 48,49 47,91 48,19 48,49 257 17.147.858
23/12/2019 47,68 47,65 +0,32% 46,75 47,68 47,19 47,25 47,65 222 18.336.109
20/12/2019 47,15 47,50 +0,74% 46,54 47,50 47,25 47,40 47,50 254 24.293.911
19/12/2019 46,30 47,15 +1,29% 45,87 47,15 46,60 46,89 47,15 250 20.022.560
18/12/2019 45,19 46,55 +3,01% 44,85 46,63 45,93 46,16 46,55 290 19.936.763
17/12/2019 45,25 45,19 +1,07% 44,54 45,48 45,07 45,15 45,19 176 13.685.510
16/12/2019 44,85 44,71 +0,07% 44,71 45,64 45,30 44,71 45,27 313 22.623.623
13/12/2019 44,32 44,68 +0,18% 44,31 44,85 44,58 44,57 44,68 232 16.929.904
12/12/2019 44,15 44,60 +0,11% 44,15 44,72 44,48 44,41 44,60 225 14.190.447
11/12/2019 44,58 44,55 -0,09% 44,20 44,90 44,45 44,25 44,55 223 11.970.897
10/12/2019 44,48 44,59 +0,04% 44,21 44,74 44,50 44,36 44,59 173 12.564.365
9/12/2019 44,99 44,57 -0,02% 44,30 44,99 44,49 44,54 44,57 267 15.119.832
6/12/2019 45,29 44,58 -2,66% 44,44 45,56 44,77 44,58 44,68 686 32.471.971
5/12/2019 45,10 45,80 +1,31% 45,10 45,80 45,46 45,28 45,80 190 13.671.178
4/12/2019 44,33 45,21 +1,69% 44,33 45,21 44,92 44,89 45,21 154 10.246.451
3/12/2019 44,48 44,46 +0,41% 44,10 44,69 44,43 44,46 44,70 178 14.262.874
2/12/2019 44,48 44,28 +0,64% 44,20 44,75 44,47 44,28 44,50 294 26.686.762
29/11/2019 43,80 44,00 -0,52% 43,80 44,39 44,09 44,00 44,12 278 19.928.111
28/11/2019 44,67 44,23 -2,56% 44,05 44,67 44,30 44,23 44,39 203 12.733.108
27/11/2019 44,92 45,39 +1,32% 43,99 45,39 44,62 44,64 45,39 172 11.063.295
26/11/2019 45,70 44,80 -2,20% 44,67 45,70 44,94 44,80 45,29 194 14.841.704
25/11/2019 46,90 45,81 -1,06% 45,38 46,90 46,01 45,81 46,00 199 14.240.553
22/11/2019 45,88 46,30 +0,22% 45,60 46,39 46,10 46,15 46,30 156 13.523.843
21/11/2019 45,40 46,20 +1,76% 45,23 46,20 45,75 45,60 46,20 173 15.686.327
19/11/2019 45,51 45,40 -2,03% 44,92 45,86 45,39 45,40 45,48 167 11.862.092
18/11/2019 46,06 46,34 +1,69% 45,60 46,54 46,20 45,80 46,34 240 16.264.899
14/11/2019 45,98 45,57 +1,49% 45,04 45,98 45,45 45,57 45,89 117 7.359.835
13/11/2019 45,70 44,90 -3,02% 44,88 46,28 45,23 44,90 45,33 155 10.364.453
12/11/2019 46,75 46,30 -1,17% 45,50 47,00 46,08 45,97 46,30 169 11.967.696
11/11/2019 46,60 46,85 +0,67% 45,98 46,85 46,46 46,57 46,85 184 9.967.123
8/11/2019 47,76 46,54 -2,92% 46,11 48,00 46,86 46,45 46,54 277 14.922.244
7/11/2019 47,96 47,94 -0,10% 47,29 47,98 47,73 47,60 47,94 145 11.032.274
6/11/2019 47,94 47,99 -0,02% 47,37 48,50 47,81 47,53 47,99 331 16.344.707
5/11/2019 47,40 48,00 +1,07% 47,14 48,00 47,74 47,67 48,00 273 20.733.537
4/11/2019 47,22 47,49 +0,38% 47,22 47,78 47,47 47,28 47,49 434 36.122.516
1/11/2019 47,02 47,31 +0,11% 46,57 47,67 47,10 47,11 47,31 1.141 84.911.024
31/10/2019 48,26 47,26 -1,87% 46,38 48,26 46,90 47,26 47,50 602 34.890.010
30/10/2019 49,31 48,16 -1,97% 47,44 49,50 47,97 48,16 48,25 740 47.195.812
29/10/2019 49,25 49,13 -0,87% 48,50 49,61 49,12 49,13 49,19 228 14.885.061
28/10/2019 49,50 49,56 -0,28% 49,10 49,85 49,43 49,50 49,57 242 13.455.630
25/10/2019 49,00 49,70 +1,33% 48,83 49,70 49,26 49,10 49,70 130 12.232.896
24/10/2019 48,72 49,05 +0,39% 48,70 49,45 49,03 48,85 49,05 267 15.145.372
23/10/2019 47,93 48,86 +1,94% 47,60 49,00 48,27 48,55 48,86 205 14.394.678
22/10/2019 46,30 47,93 +3,54% 46,26 47,93 47,12 47,71 47,93 245 17.629.097
21/10/2019 46,02 46,29 +1,07% 45,39 46,29 45,85 45,96 46,29 135 10.827.199
18/10/2019 46,67 45,80 -1,48% 45,80 46,67 45,97 45,62 46,03 162 9.140.386
17/10/2019 46,95 46,49 -0,83% 46,31 47,47 46,68 46,34 46,49 204 11.312.468
16/10/2019 46,13 46,88 +2,36% 45,86 46,88 46,40 46,80 46,88 133 10.793.817
15/10/2019 46,50 45,80 -2,09% 45,80 46,95 46,37 45,80 46,18 191 14.520.354
14/10/2019 46,02 46,78 +0,65% 44,46 46,83 46,55 46,53 46,78 169 11.797.416
11/10/2019 45,01 46,48 +1,37% 45,01 46,87 46,38 45,59 46,48 242 15.210.440
10/10/2019 44,72 45,85 +1,93% 44,72 45,85 45,45 45,64 45,85 220 12.299.042
9/10/2019 44,00 44,98 +3,40% 44,00 45,50 44,60 44,66 44,98 233 12.792.725
8/10/2019 45,08 43,50 -0,23% 43,50 45,08 43,96 43,50 43,87 179 9.521.955
7/10/2019 44,03 43,60 -1,85% 43,60 44,69 44,04 43,55 43,60 232 15.726.978
4/10/2019 44,60 44,42 +0,93% 43,90 44,73 44,33 44,42 44,75 162 12.352.450
3/10/2019 44,99 44,01 -0,20% 42,96 44,99 43,71 44,01 44,46 241 20.445.305
2/10/2019 45,13 44,10 -2,02% 43,67 45,13 44,17 44,09 44,10 384 31.400.803
1/10/2019 45,70 45,01 -1,36% 45,01 45,79 45,26 45,01 45,20 739 75.933.304
30/9/2019 45,98 45,63 -1,13% 45,37 46,02 45,65 45,58 45,63 177 17.866.603
27/9/2019 45,00 46,15 +2,15% 44,51 46,36 45,91 46,15 46,20 240 24.326.685
26/9/2019 44,79 45,18 +1,35% 44,28 45,31 44,78 45,10 45,18 126 11.938.772
25/9/2019 43,93 44,58 +1,32% 43,61 44,62 44,16 44,49 44,58 127 15.830.300
24/9/2019 43,79 44,00 +0,25% 43,33 44,41 43,90 44,00 44,29 113 9.558.112
23/9/2019 44,02 43,89 -0,25% 43,37 44,13 43,81 43,61 43,89 168 16.825.719
20/9/2019 44,28 44,00 -1,23% 43,01 44,81 44,38 44,00 44,62 202 20.501.262
19/9/2019 44,71 44,55 -0,27% 44,02 45,58 45,18 44,35 44,55 258 20.506.054
18/9/2019 45,07 44,67 +0,29% 44,40 45,08 44,75 44,67 44,88 332 21.721.572
17/9/2019 44,67 44,54 -0,36% 44,09 44,76 44,52 44,54 44,76 242 7.120.346
16/9/2019 44,98 44,70 -0,95% 44,05 45,00 44,44 44,70 44,76 177 11.941.376
13/9/2019 44,62 45,13 +1,14% 44,30 45,70 45,03 45,13 45,28 175 12.912.043
12/9/2019 44,47 44,62 +0,72% 44,06 44,87 44,41 44,41 44,62 122 9.842.460
11/9/2019 44,88 44,30 -0,89% 44,23 45,36 44,52 44,30 44,47 155 14.161.931
10/9/2019 44,99 44,70 -0,69% 44,47 45,30 44,82 44,40 44,70 262 24.654.991
9/9/2019 44,50 45,01 +1,63% 44,01 45,21 44,90 45,01 45,05 332 26.112.565
6/9/2019 43,10 44,29 +2,50% 43,10 44,38 44,04 44,00 44,29 275 17.230.515
5/9/2019 42,08 43,21 +3,25% 41,98 43,44 43,05 43,05 43,21 250 16.818.895
4/9/2019 41,61 41,85 +1,21% 41,22 41,97 41,69 41,54 41,85 146 9.789.417
3/9/2019 42,08 41,35 -2,08% 41,34 42,40 41,64 41,35 41,52 179 11.482.113
2/9/2019 42,11 42,23 -0,75% 42,11 42,80 42,41 42,14 42,23 202 14.695.927
30/8/2019 42,57 42,55 +0,05% 41,40 42,90 42,49 42,50 42,55 212 12.714.343
29/8/2019 41,48 42,53 +3,71% 41,48 42,62 42,12 42,20 42,53 264 17.366.575
28/8/2019 41,29 41,01 +1,23% 40,40 41,61 41,12 41,01 41,64 165 9.060.779
27/8/2019 41,33 40,51 -0,10% 40,36 41,35 40,75 40,51 41,00 305 15.918.704
26/8/2019 42,50 40,55 -2,38% 40,55 42,50 40,99 40,55 41,00 276 16.572.414
23/8/2019 42,45 41,54 -1,54% 40,51 42,45 41,11 40,94 41,54 203 12.822.403
22/8/2019 42,29 42,19 +0,48% 41,73 42,50 42,05 41,95 42,19 210 7.876.186
21/8/2019 41,82 41,99 -0,02% 41,82 42,74 42,24 41,99 42,30 160 11.579.780
20/8/2019 42,16 42,00 -0,36% 41,41 42,50 42,02 42,00 42,15 160 10.353.862
19/8/2019 42,98 42,15 -1,40% 41,75 43,10 42,28 42,15 42,48 185 13.047.814
16/8/2019 42,30 42,75 +1,09% 42,17 43,09 42,68 42,75 42,77 147 11.558.008
15/8/2019 42,87 42,29 -0,14% 42,12 43,15 42,51 42,29 42,50 175 9.837.002
14/8/2019 43,00 42,35 -2,64% 41,87 43,78 42,44 41,90 42,35 358 20.206.964
13/8/2019 43,38 43,50 +0,09% 42,90 44,11 43,69 43,50 43,80 145 12.601.744
12/8/2019 43,55 43,46 -1,47% 42,50 44,09 43,06 43,46 43,60 228 15.312.456
9/8/2019 44,22 44,11 -1,10% 43,88 44,73 44,12 43,99 44,11 217 16.497.862
8/8/2019 43,67 44,60 +2,60% 43,67 45,05 44,54 44,59 44,60 294 27.901.116
7/8/2019 42,30 43,47 +2,28% 41,99 43,53 42,99 43,20 43,47 270 21.555.936
6/8/2019 42,67 42,50 +1,94% 41,80 42,79 42,33 42,37 42,50 243 18.386.671
5/8/2019 42,42 41,69 -1,56% 41,34 42,42 41,64 41,50 41,69 266 19.818.064
2/8/2019 41,82 42,35 -1,05% 41,82 42,89 42,25 42,35 42,55 339 29.405.430
1/8/2019 43,00 42,80 -0,99% 42,50 44,14 43,33 42,80 42,88 424 42.728.533
31/7/2019 43,92 43,23 -1,73% 42,92 44,18 43,37 43,20 43,23 266 14.539.557
30/7/2019 45,02 43,99 -2,89% 43,95 45,02 44,28 43,97 43,99 360 20.114.689
29/7/2019 45,43 45,30 +0,11% 44,81 45,43 45,09 45,10 45,30 219 12.243.401
26/7/2019 44,92 45,25 +0,24% 44,81 45,74 45,24 45,20 45,60 150 9.935.000
25/7/2019 46,28 45,14 -1,68% 44,75 46,29 45,38 44,97 45,14 223 13.578.314
24/7/2019 47,52 45,91 -1,48% 45,71 47,52 46,28 45,91 46,30 248 11.635.107
23/7/2019 47,28 46,60 -0,34% 46,60 47,74 47,10 46,59 46,89 210 15.812.114
22/7/2019 47,34 46,76 -0,53% 46,46 47,69 46,99 46,50 46,76 146 11.627.501
19/7/2019 47,96 47,01 -2,47% 46,81 48,30 47,49 46,86 47,01 281 20.680.677
18/7/2019 47,38 48,20 +1,50% 46,80 48,20 47,70 47,81 48,20 219 16.358.313
17/7/2019 46,85 47,49 +1,60% 46,38 47,49 47,10 47,04 47,49 254 17.978.833
16/7/2019 46,27 46,74 +0,97% 46,19 46,80 46,48 46,30 46,74 185 15.408.765
15/7/2019 46,50 46,29 -0,81% 45,90 46,50 46,18 46,00 46,29 160 10.788.587
12/7/2019 46,61 46,67 +0,17% 45,95 46,95 46,50 46,21 46,67 129 9.430.451
11/7/2019 46,61 46,59 +0,04% 46,14 46,90 46,45 46,40 46,59 165 13.103.812
10/7/2019 46,99 46,57 +0,04% 46,55 47,62 47,08 46,57 47,10 164 15.908.452
8/7/2019 47,47 46,55 -2,35% 46,45 47,47 46,73 46,55 46,90 200 14.619.520
5/7/2019 47,60 47,67 -0,06% 47,25 48,14 47,70 47,67 47,70 133 12.428.198
4/7/2019 46,85 47,70 +2,58% 46,85 48,13 47,80 47,61 47,70 193 16.465.372
3/7/2019 45,96 46,50 +0,63% 45,31 47,16 46,56 46,34 46,50 226 24.247.478
2/7/2019 46,39 46,21 +0,68% 45,46 46,50 46,04 46,06 46,21 162 20.725.404
1/7/2019 46,61 45,90 +0,44% 45,90 46,61 46,21 45,60 45,90 360 47.412.075
28/6/2019 46,01 45,70 +0,66% 45,70 46,15 45,87 45,70 46,12 93 7.440.128
27/6/2019 45,55 45,40 +0,15% 44,96 45,87 45,35 45,05 45,40 72 6.562.901
26/6/2019 45,27 45,33 +0,49% 45,27 45,81 45,56 45,33 45,60 85 7.572.926
25/6/2019 45,91 45,11 -2,15% 45,08 46,08 45,59 45,11 45,34 73 7.149.688
24/6/2019 45,70 46,10 +1,88% 45,31 46,69 46,18 46,09 46,10 177 13.605.604
21/6/2019 45,11 45,25 +0,73% 45,00 45,92 45,42 45,25 45,60 139 14.608.246
19/6/2019 43,71 44,92 +1,03% 43,07 44,92 44,50 44,56 44,92 83 7.529.600
18/6/2019 43,14 44,46 +2,02% 43,14 44,49 44,19 44,12 44,46 101 8.998.623
17/6/2019 43,20 43,58 +1,35% 42,90 43,94 43,51 43,22 43,58 96 9.460.677
14/6/2019 43,54 43,00 -1,58% 42,95 43,67 43,31 43,00 43,30 146 10.975.512
13/6/2019 44,01 43,69 -0,97% 43,47 44,96 43,74 43,68 43,86 165 15.309.032
12/6/2019 44,16 44,12 -1,39% 43,90 45,14 44,47 43,91 44,12 141 15.919.351
11/6/2019 44,33 44,74 +1,27% 44,13 45,00 44,37 44,25 44,74 128 13.924.958
10/6/2019 45,10 44,18 -1,82% 43,92 45,10 44,31 44,18 44,59 161 11.256.027
7/6/2019 44,87 45,00 +1,03% 44,53 45,20 44,89 44,80 45,00 91 6.321.883
6/6/2019 44,82 44,54 -0,16% 44,36 45,11 44,60 44,53 44,54 78 6.485.320
5/6/2019 45,50 44,61 -1,54% 44,38 45,50 44,70 44,33 44,61 103 7.126.508
4/6/2019 45,28 45,31 +0,58% 44,73 45,70 45,22 44,93 45,31 91 8.958.091
3/6/2019 46,03 45,05 +0,04% 44,78 46,03 45,15 44,80 45,05 148 11.365.982
31/5/2019 45,03 45,03 -2,43% 45,01 46,19 45,47 45,03 45,44 137 11.596.564
30/5/2019 44,99 46,15 +2,85% 44,63 46,15 45,64 45,30 46,15 128 10.676.725
29/5/2019 44,66 44,87 +0,29% 44,10 45,69 45,04 44,87 45,39 114 9.432.612
28/5/2019 43,82 44,74 +2,38% 43,62 45,00 44,45 44,24 44,98 167 16.578.695
27/5/2019 42,82 43,70 +1,98% 42,82 43,88 43,59 43,60 43,70 83 5.710.730
24/5/2019 42,88 42,85 +0,12% 42,62 43,29 43,02 42,85 43,20 74 8.097.963
23/5/2019 43,97 42,80 -2,73% 42,65 43,97 42,94 42,80 43,30 160 11.749.465
22/5/2019 44,52 44,00 -1,10% 43,50 44,89 44,06 43,75 44,00 129 8.843.415
21/5/2019 43,00 44,49 +3,56% 42,88 44,72 44,01 44,38 44,49 95 6.457.125
20/5/2019 41,82 42,96 +4,02% 41,40 42,96 42,26 42,07 42,96 72 4.835.593
17/5/2019 41,93 41,30 -1,08% 41,00 42,50 41,82 41,30 42,53 121 9.660.761
16/5/2019 42,35 41,75 -2,61% 41,71 42,55 42,14 41,75 42,21 153 13.580.708
15/5/2019 42,70 42,87 -0,99% 42,20 43,36 42,68 42,51 42,87 123 11.592.720
14/5/2019 42,30 43,30 +2,75% 42,02 43,60 42,97 43,30 43,65 124 10.301.120
13/5/2019 42,98 42,14 -4,01% 42,14 43,14 42,60 42,14 42,70 175 12.656.997
10/5/2019 43,84 43,90 -0,43% 43,05 44,20 43,70 43,58 43,90 95 7.110.553
9/5/2019 44,92 44,09 -1,85% 43,70 44,92 43,97 44,01 44,30 119 7.463.328
8/5/2019 43,72 44,92 +2,91% 43,71 45,07 44,75 44,81 44,92 115 9.855.441
7/5/2019 44,38 43,65 -0,57% 43,08 44,38 43,61 43,65 43,81 134 13.944.329
6/5/2019 44,70 43,90 -2,44% 43,81 44,75 44,13 43,83 43,98 146 10.516.673
3/5/2019 45,02 45,00 -0,73% 44,52 45,55 45,23 45,00 45,28 102 11.258.558
2/5/2019 44,82 45,33 +0,73% 44,68 45,39 45,05 45,09 45,33 118 9.262.705
30/4/2019 46,30 45,00 -2,05% 44,65 46,51 45,41 45,00 45,25 252 23.288.118
29/4/2019 45,95 45,94 +0,44% 45,50 46,15 45,85 45,59 45,94 83 8.712.172
26/4/2019 45,71 45,74 -0,28% 45,35 46,15 45,79 45,50 45,74 87 8.169.193
25/4/2019 45,36 45,87 +1,06% 44,50 45,87 45,18 45,03 45,87 90 8.567.280
24/4/2019 46,65 45,39 -1,65% 44,77 46,65 45,40 45,17 45,39 136 9.961.766
23/4/2019 46,02 46,15 +0,57% 45,90 46,70 46,40 46,15 46,66 145 11.597.461
22/4/2019 45,30 45,89 +1,12% 44,70 45,89 45,43 45,83 45,89 135 8.391.672
18/4/2019 44,88 45,38 +3,16% 43,85 45,60 44,87 45,00 45,38 131 12.665.051
17/4/2019 45,97 43,99 -4,31% 43,72 45,97 44,58 43,84 43,99 144 12.741.378
16/4/2019 43,51 45,97 +3,54% 43,50 46,00 45,40 45,22 45,97 171 15.446.264
15/4/2019 44,52 44,40 -0,83% 44,40 45,32 44,87 44,00 44,40 144 12.915.796
12/4/2019 44,01 44,77 +0,16% 43,71 45,51 44,82 44,59 44,77 106 9.857.640
11/4/2019 44,90 44,70 -0,93% 44,14 45,12 44,55 44,60 44,70 79 7.311.477
10/4/2019 45,14 45,12 -0,40% 44,31 45,30 45,00 44,96 45,12 70 4.797.163
9/4/2019 44,51 45,30 -0,96% 44,19 45,30 44,77 44,72 45,30 129 12.495.915
8/4/2019 45,62 45,74 +0,09% 45,18 45,82 45,51 45,55 45,74 133 11.023.051
5/4/2019 45,32 45,70 +2,01% 44,55 45,80 45,50 45,70 45,80 169 13.236.298
4/4/2019 43,98 44,80 +1,84% 43,30 44,95 44,49 44,80 44,90 166 18.951.639
3/4/2019 44,47 43,99 -0,27% 43,55 44,84 44,18 43,63 43,99 105 8.796.316
2/4/2019 45,14 44,11 -1,34% 43,74 45,14 44,37 44,11 44,18 114 9.690.560
1/4/2019 44,12 44,71 +1,80% 43,90 45,12 44,67 44,63 44,71 127 12.420.579
29/3/2019 43,65 43,92 +1,48% 43,26 44,00 43,71 43,70 43,92 103 7.671.718
28/3/2019 41,28 43,28 +3,57% 41,23 43,50 42,47 42,99 43,28 115 8.911.068
27/3/2019 43,87 41,79 -5,28% 41,64 43,88 42,37 41,79 41,80 236 14.529.947
26/3/2019 43,90 44,12 +0,43% 43,47 44,38 43,95 43,77 44,12 156 14.176.583
25/3/2019 43,02 43,93 +1,48% 43,01 43,97 43,57 43,46 43,93 151 11.389.582
22/3/2019 44,94 43,29 -2,48% 42,64 44,94 43,31 43,17 43,29 599 17.578.248
21/3/2019 45,02 44,39 -2,48% 43,52 45,41 44,32 44,30 44,50 161 14.479.467
20/3/2019 46,00 45,52 -1,04% 45,37 46,35 45,75 45,52 46,25 157 12.469.257
19/3/2019 47,07 46,00 -2,13% 46,00 47,08 46,55 46,00 46,49 161 11.965.891
18/3/2019 46,80 47,00 +1,73% 46,51 47,01 46,81 46,65 47,00 153 14.607.159
15/3/2019 46,00 46,20 -0,92% 45,60 47,10 46,47 46,20 46,42 134 12.140.290
14/3/2019 47,10 46,63 -1,17% 46,40 47,30 46,81 46,63 46,85 99 10.131.747
13/3/2019 45,60 47,18 +3,46% 45,45 47,40 46,59 47,10 47,18 199 21.543.259
12/3/2019 46,20 45,60 -0,85% 45,48 46,20 45,87 45,60 46,00 161 12.808.924
11/3/2019 44,68 45,99 +3,35% 44,68 45,99 45,46 45,98 45,99 213 17.723.338
8/3/2019 44,00 44,50 +0,91% 43,60 44,75 44,10 44,50 44,69 118 13.040.924
7/3/2019 44,20 44,10 +1,15% 43,50 44,42 44,04 44,00 44,10 120 10.948.371
6/3/2019 44,28 43,60 -2,22% 43,48 44,41 43,84 43,60 43,88 121 10.365.651
1/3/2019 45,34 44,59 -1,31% 44,33 45,66 44,86 43,98 44,59 162 12.238.474
28/2/2019 46,88 45,18 -3,25% 44,94 46,88 45,60 45,06 45,18 278 20.619.845
27/2/2019 47,38 46,70 -1,91% 46,59 47,57 46,98 46,69 46,70 190 16.662.399
26/2/2019 48,09 47,61 +0,13% 47,39 48,09 47,65 47,55 47,61 68 6.209.589
25/2/2019 48,26 47,55 -1,39% 47,55 49,09 47,96 47,55 47,60 132 11.366.737
22/2/2019 48,88 48,22 -1,39% 48,21 49,00 48,47 48,22 48,72 107 11.089.955
21/2/2019 48,98 48,90 +0,66% 47,94 49,13 48,49 48,00 48,90 102 11.328.060
20/2/2019 49,90 48,58 -1,68% 48,58 49,97 49,37 48,52 48,58 153 21.594.912
19/2/2019 48,57 49,41 +1,73% 48,57 50,00 49,34 49,41 49,57 153 19.478.367
18/2/2019 49,20 48,57 -1,48% 48,15 49,20 48,46 48,16 48,57 109 9.881.188
15/2/2019 49,26 49,30 -0,30% 48,88 49,98 49,27 48,98 49,30 80 5.824.425
14/2/2019 48,05 49,45 +2,72% 47,37 49,63 48,67 49,02 49,45 133 15.582.188
13/2/2019 49,45 48,14 -1,90% 47,85 49,60 48,71 48,12 48,14 121 10.142.419
12/2/2019 48,99 49,07 +1,38% 48,02 49,40 49,01 48,50 49,07 116 9.876.735
11/2/2019 48,89 48,40 -0,88% 48,10 49,07 48,55 48,30 48,40 76 9.046.260
8/2/2019 47,59 48,83 +3,89% 47,51 49,12 48,44 48,83 48,90 247 20.007.791
7/2/2019 47,73 47,00 -1,16% 47,00 48,55 47,67 47,00 47,82 137 10.692.890
6/2/2019 49,81 47,55 -4,84% 47,55 49,81 48,49 47,55 47,98 129 12.389.760
5/2/2019 50,34 49,97 -0,85% 49,00 50,39 49,89 49,93 49,97 140 16.302.217
4/2/2019 48,58 50,40 +3,15% 48,15 50,40 49,35 50,22 50,40 220 21.930.629
1/2/2019 48,08 48,86 +1,35% 48,02 48,99 48,53 48,10 48,86 159 16.511.421
31/1/2019 48,19 48,21 +0,40% 47,51 48,49 47,99 48,01 48,21 238 22.862.015
30/1/2019 48,98 48,02 -2,93% 46,15 49,01 47,12 48,02 48,05 713 57.373.290
29/1/2019 50,02 49,47 -2,02% 49,40 50,60 49,95 49,00 49,47 81 10.490.091
28/1/2019 48,80 50,49 +1,59% 48,80 50,62 49,97 49,52 50,49 108 11.848.377
24/1/2019 49,83 49,70 -0,58% 49,13 50,01 49,53 49,27 49,70 124 11.789.860
23/1/2019 48,23 49,99 +3,54% 48,23 49,99 49,17 49,58 49,99 146 12.283.961
22/1/2019 48,34 48,28 +0,21% 47,87 48,58 48,26 47,87 48,28 80 7.886.035
21/1/2019 48,57 48,18 +0,02% 47,48 48,58 47,83 47,93 48,18 89 7.083.808
18/1/2019 47,48 48,17 +0,77% 47,40 48,50 48,00 48,17 48,45 78 7.724.188
17/1/2019 46,61 47,80 +0,31% 46,60 47,80 47,26 47,50 47,80 51 4.451.992
16/1/2019 46,53 47,65 +1,28% 46,53 47,65 47,16 46,80 47,65 60 5.536.622
15/1/2019 48,33 47,05 -2,67% 46,59 48,35 47,52 46,74 47,05 78 8.607.006
14/1/2019 47,38 48,34 +2,07% 46,91 48,56 47,90 48,10 48,35 82 9.346.726
11/1/2019 46,85 47,36 -0,36% 46,51 47,36 46,97 46,85 47,36 85 8.582.058
10/1/2019 46,61 47,53 +1,47% 46,49 47,58 47,10 47,30 47,53 80 8.402.664
9/1/2019 46,74 46,84 +0,60% 46,49 47,34 46,85 46,84 47,25 82 11.419.147
8/1/2019 47,52 46,56 -2,23% 45,32 47,92 46,55 46,14 46,56 122 10.792.445
7/1/2019 48,01 47,62 +1,28% 47,48 48,10 47,82 47,62 48,10 122 13.554.172
4/1/2019 47,58 47,02 -2,00% 46,52 47,99 47,15 47,02 47,77 144 15.963.366
3/1/2019 45,76 47,98 +9,05% 44,18 47,98 46,43 47,10 47,98 185 16.410.458
2/1/2019 42,72 44,00 +2,80% 42,72 46,49 45,03 44,00 46,00 206 22.521.587
28/12/2018 42,54 42,80 +2,07% 42,08 43,05 42,71 42,77 43,05 87 9.641.181
27/12/2018 41,30 41,93 +0,84% 41,30 41,93 41,60 41,32 41,93 41 5.300.097
26/12/2018 43,53 41,58 +0,14% 41,05 43,53 41,55 41,20 41,58 63 5.638.657
21/12/2018 41,03 41,52 -2,58% 41,03 43,02 42,30 41,52 42,90 70 6.769.095
20/12/2018 44,00 42,62 -3,33% 42,15 44,25 42,96 42,00 42,62 64 5.869.207
19/12/2018 44,20 44,09 -0,23% 43,86 44,70 44,30 43,70 44,09 48 4.974.934
18/12/2018 42,83 44,19 +3,03% 42,83 44,19 43,50 43,88 44,19 66 5.838.422
17/12/2018 45,00 42,89 -2,46% 42,68 45,00 43,09 42,35 42,89 56 6.223.491
14/12/2018 43,09 43,97 +1,20% 42,80 44,14 43,80 42,90 43,97 73 8.940.002
13/12/2018 42,63 43,45 +2,00% 42,60 43,45 43,11 43,11 43,45 80 6.601.477
12/12/2018 41,81 42,60 +1,89% 41,81 43,00 42,53 42,06 42,60 64 7.367.051
11/12/2018 42,85 41,81 -0,97% 41,59 42,90 42,16 41,81 42,63 60 4.553.836
10/12/2018 43,44 42,22 -3,30% 42,22 43,77 42,81 42,22 42,81 141 8.931.776
7/12/2018 43,42 43,66 -2,93% 42,69 44,75 43,96 43,13 43,66 59 6.801.389
6/12/2018 42,93 44,98 +5,04% 42,31 44,98 43,53 43,30 44,98 63 6.491.572
5/12/2018 42,50 42,82 -0,02% 42,40 42,86 42,59 42,82 42,83 40 3.923.023
4/12/2018 43,48 42,83 -0,23% 41,95 43,57 42,92 42,00 42,83 95 9.018.965
3/12/2018 43,01 42,93 -2,39% 42,78 43,87 43,40 42,80 43,47 100 12.976.831
30/11/2018 43,30 43,98 +1,27% 43,01 43,98 43,76 43,01 43,98 145 14.871.998
29/11/2018 42,52 43,43 +0,77% 42,52 43,75 43,21 43,43 43,76 109 14.523.956
28/11/2018 41,87 43,10 +3,13% 41,71 43,19 42,45 42,75 43,10 86 10.974.725
27/11/2018 40,70 41,79 +2,93% 40,70 42,12 41,53 41,79 42,20 75 9.294.498
26/11/2018 42,21 40,60 -2,66% 40,42 42,58 41,11 40,60 40,64 136 12.567.748
23/11/2018 41,78 41,71 +0,46% 41,60 42,12 41,84 41,71 42,09 50 4.142.416
22/11/2018 42,00 41,52 -1,14% 41,00 42,47 41,93 41,52 41,88 59 4.697.163
21/11/2018 42,34 42,00 -2,33% 40,83 42,34 42,01 42,00 42,36 76 10.624.386
19/11/2018 42,99 43,00 0,00% 42,10 43,00 42,47 42,36 43,00 79 7.841.252
16/11/2018 41,63 43,00 +3,61% 41,61 43,00 42,51 42,46 43,00 108 13.731.600
14/11/2018 41,35 41,50 -0,38% 41,03 42,00 41,49 41,50 41,60 54 4.647.062
13/11/2018 42,21 41,66 +1,12% 41,46 42,23 41,72 41,35 41,66 42 4.664.378
12/11/2018 41,65 41,20 -1,08% 41,20 42,36 41,75 41,20 42,35 110 10.818.487
9/11/2018 40,90 41,65 -0,81% 40,34 41,80 41,25 40,70 41,65 86 7.946.606
8/11/2018 41,50 41,99 +1,67% 40,90 41,99 41,61 40,90 41,99 104 4.456.485
7/11/2018 41,38 41,30 -0,48% 40,94 41,82 41,42 40,97 41,30 75 8.252.063
6/11/2018 41,88 41,50 -0,67% 41,10 41,88 41,47 41,02 41,50 97 9.021.210
5/11/2018 41,50 41,78 +0,67% 41,07 41,97 41,60 41,15 41,78 144 14.011.489
1/11/2018 42,58 41,50 -0,72% 41,20 42,67 41,65 41,50 41,65 189 17.775.169
31/10/2018 45,13 41,80 -6,90% 41,60 45,45 42,56 41,80 42,15 326 28.981.574
30/10/2018 43,80 44,90 +4,88% 42,16 44,90 43,99 44,90 44,93 111 13.663.913
29/10/2018 43,17 42,81 -1,36% 42,04 44,88 43,75 42,01 42,81 98 10.075.841
26/10/2018 41,70 43,40 +3,04% 39,94 43,40 42,83 43,40 43,55 106 13.929.872
25/10/2018 40,57 42,12 +3,74% 40,47 42,30 41,50 40,10 42,12 50 5.508.326
24/10/2018 41,36 40,60 -2,59% 40,43 41,42 40,95 40,50 40,60 47 5.155.991
23/10/2018 40,21 41,68 +1,81% 39,87 41,98 41,09 41,35 41,68 52 6.094.994
22/10/2018 40,03 40,94 +0,15% 40,01 41,38 40,96 40,94 41,33 39 4.211.531
19/10/2018 40,02 40,88 +1,74% 40,02 40,88 40,57 40,00 40,88 43 4.556.012
18/10/2018 41,45 40,18 -2,02% 40,18 41,45 40,53 40,18 40,45 44 5.079.066
17/10/2018 40,84 41,01 +1,26% 40,38 41,70 41,07 41,01 41,47 52 5.804.129
16/10/2018 39,83 40,50 +2,27% 39,83 40,90 40,62 40,50 40,98 54 5.711.420
15/10/2018 39,93 39,60 +0,56% 39,12 40,27 39,75 39,60 39,80 61 6.928.788
11/10/2018 40,12 39,38 -0,33% 39,22 40,83 39,92 39,35 40,00 60 7.255.073
10/10/2018 41,38 39,51 -5,91% 39,51 41,38 40,27 39,51 40,01 57 5.948.409
9/10/2018 41,70 41,99 +0,91% 41,33 42,19 41,74 41,70 41,99 68 8.068.786
8/10/2018 43,87 41,61 +6,66% 41,61 43,87 42,31 41,61 42,05 107 13.506.343
5/10/2018 40,23 39,01 -1,32% 39,01 40,74 39,99 39,01 39,99 80 8.330.791
4/10/2018 39,31 39,53 -1,15% 39,17 40,17 39,55 39,53 40,20 73 9.472.745
3/10/2018 38,34 39,99 +5,82% 38,26 40,11 39,63 35,75 39,99 118 14.126.013
2/10/2018 35,23 37,79 +7,97% 35,23 37,82 37,21 37,58 37,79 118 13.776.803
1/10/2018 35,51 35,00 -3,05% 35,00 35,72 35,15 34,99 35,00 47 5.505.562
28/9/2018 37,18 36,10 -0,39% 35,48 37,18 35,96 35,55 36,10 98 9.767.957
27/9/2018 37,18 36,24 +2,08% 35,85 37,18 36,25 36,24 37,20 35 3.864.794
26/9/2018 35,62 35,50 -0,56% 35,50 36,15 35,69 35,50 37,18 36 4.119.320
25/9/2018 34,67 35,70 -3,98% 34,66 35,72 35,33 35,70 36,49 31 3.854.986
24/9/2018 36,71 37,18 +1,31% 35,62 37,18 36,27 35,30 37,18 56 5.981.958
21/9/2018 35,94 36,70 +3,38% 35,94 37,04 36,65 36,70 37,19 61 7.778.056
20/9/2018 35,42 35,50 -0,06% 35,30 36,01 35,59 35,20 35,50 26 3.239.450
19/9/2018 36,39 35,52 -0,70% 34,94 36,39 35,47 35,40 35,52 49 5.193.630
18/9/2018 34,66 35,77 +2,58% 34,66 36,10 35,70 35,77 35,85 75 8.848.337
17/9/2018 34,00 34,87 +2,71% 34,00 34,96 34,65 34,87 34,99 43 4.879.972
14/9/2018 33,52 33,95 +0,95% 33,30 34,74 33,91 33,93 33,95 42 3.119.882
13/9/2018 33,61 33,63 +0,24% 33,34 33,90 33,60 33,63 34,05 49 5.878.174
12/9/2018 33,51 33,55 +1,88% 33,16 34,02 33,63 33,55 34,00 35 4.941.447
11/9/2018 34,27 32,93 -4,55% 32,91 34,29 33,47 32,93 33,75 49 3.411.355
10/9/2018 34,72 34,50 +1,14% 34,23 35,10 34,48 34,20 34,50 52 4.331.878
6/9/2018 33,45 34,11 +2,74% 33,31 34,20 33,84 34,11 34,25 57 6.068.977
5/9/2018 33,24 33,20 -0,78% 32,97 33,70 33,35 33,20 33,70 36 3.221.651
4/9/2018 34,03 33,46 -2,31% 33,37 34,18 33,79 33,00 33,46 52 7.097.743
3/9/2018 34,20 34,25 -1,55% 33,36 34,97 34,24 34,25 34,75 41 3.975.685
31/8/2018 35,73 34,79 +2,11% 34,01 35,73 34,68 34,00 34,79 79 8.314.942
30/8/2018 35,30 34,07 -4,03% 33,41 35,30 34,67 34,07 34,59 64 8.019.264
29/8/2018 34,10 35,50 +2,90% 34,10 35,68 35,20 35,50 35,75 50 6.057.993
28/8/2018 34,58 34,50 -0,17% 33,70 34,71 34,43 34,46 34,50 50 4.986.145
27/8/2018 34,52 34,56 +1,14% 34,18 34,85 34,55 34,56 34,69 38 5.090.166
24/8/2018 33,81 34,17 +0,53% 33,81 35,25 34,22 33,90 34,17 40 3.490.906
23/8/2018 34,89 33,99 -3,52% 33,92 35,29 34,25 33,80 33,99 27 3.017.682
22/8/2018 33,85 35,23 +3,89% 33,69 35,23 34,61 33,55 35,23 28 3.271.081
21/8/2018 34,60 33,91 -2,84% 33,90 34,91 34,27 33,80 33,91 48 3.475.528
20/8/2018 34,45 34,90 +0,98% 34,43 34,95 34,76 34,90 34,99 32 2.607.744
17/8/2018 35,20 34,56 -2,37% 34,56 35,29 34,75 34,56 34,75 42 4.083.941
16/8/2018 35,67 35,40 -0,56% 35,15 35,71 35,45 35,40 36,29 34 4.084.906
15/8/2018 35,78 35,60 -0,56% 35,17 35,78 35,54 35,16 35,60 44 3.909.793
14/8/2018 36,22 35,80 +0,20% 35,31 36,31 35,96 35,01 35,80 59 6.740.701
13/8/2018 35,45 35,73 +0,08% 32,42 37,87 35,41 35,73 36,16 42 3.952.810
10/8/2018 36,70 35,70 -3,23% 35,60 36,70 35,80 34,40 35,70 43 4.690.833
9/8/2018 36,69 36,89 +1,15% 36,59 37,49 36,99 36,89 37,26 61 6.422.549
8/8/2018 36,98 36,47 -2,28% 36,47 38,06 37,48 36,47 36,70 35 5.483.907
7/8/2018 37,88 37,32 -1,84% 36,80 38,08 37,48 37,00 37,32 55 6.083.773
6/8/2018 37,90 38,02 -1,25% 37,49 38,08 37,83 37,53 38,02 56 6.904.785
3/8/2018 35,52 38,50 +5,77% 35,52 38,50 37,52 37,73 38,50 99 11.029.573
2/8/2018 36,02 36,40 -0,27% 36,02 36,54 36,37 36,40 36,51 35 4.306.586
1/8/2018 36,12 36,50 -0,14% 36,12 36,74 36,46 36,50 36,79 46 5.357.202
31/7/2018 36,90 36,55 -0,44% 36,44 37,34 36,89 36,45 36,55 70 9.008.723
30/7/2018 36,18 36,71 +2,09% 36,01 36,94 36,61 36,71 36,95 84 8.343.539
27/7/2018 35,08 35,96 +2,36% 35,08 36,12 35,89 35,96 36,13 43 5.219.144
26/7/2018 36,02 35,13 -1,82% 35,13 37,03 35,76 35,13 35,44 89 8.344.894
25/7/2018 34,78 35,78 +9,55% 34,78 36,40 35,95 35,78 36,28 140 12.146.751
24/7/2018 33,45 32,66 -3,06% 32,66 34,23 33,54 32,66 33,92 52 4.146.746
23/7/2018 33,90 33,69 +1,32% 33,45 33,93 33,68 33,31 33,69 34 3.200.318
20/7/2018 33,28 33,25 +2,50% 33,25 34,61 34,07 33,25 34,34 112 10.973.713
19/7/2018 32,68 32,44 -0,18% 31,87 32,68 32,23 32,44 32,51 37 3.374.489
18/7/2018 32,42 32,50 -0,18% 32,42 32,95 32,68 32,50 32,65 35 3.938.323
17/7/2018 31,03 32,56 +2,88% 31,03 33,10 32,51 32,56 32,66 82 5.760.877
16/7/2018 31,48 31,65 +3,03% 30,87 31,80 31,43 31,27 31,65 78 6.621.103
13/7/2018 31,50 30,72 +2,37% 30,72 31,80 31,30 30,72 31,59 59 4.172.330
12/7/2018 30,19 30,01 +0,77% 30,01 31,61 30,98 30,01 31,60 78 5.622.896
11/7/2018 29,70 29,78 +0,10% 29,53 30,00 29,75 29,78 30,10 64 5.284.723
10/7/2018 29,75 29,75 0,00% 29,55 30,64 30,04 29,70 29,75 110 9.759.018
6/7/2018 29,40 29,75 +0,68% 29,30 30,00 29,77 29,75 30,00 36 3.078.419
5/7/2018 30,10 29,55 -1,76% 29,20 30,10 29,55 29,45 29,55 39 3.103.589
4/7/2018 29,98 30,08 +1,97% 29,54 30,31 29,81 30,08 30,35 65 4.839.692
3/7/2018 29,10 29,50 +1,34% 28,98 30,15 29,64 29,50 29,98 56 3.708.201
2/7/2018 28,95 29,11 -1,12% 28,82 29,17 28,99 28,80 29,11 33 2.114.044
29/6/2018 29,30 29,44 +1,10% 28,43 29,51 29,30 29,20 29,44 47 3.725.190
28/6/2018 28,30 29,12 +0,48% 28,30 29,12 28,86 28,57 29,12 27 1.830.144
27/6/2018 28,86 28,98 +0,91% 28,05 29,20 28,77 28,26 28,98 56 4.422.740
26/6/2018 28,31 28,72 -0,10% 28,31 29,58 28,79 28,72 29,00 44 3.095.388
25/6/2018 30,99 28,75 -4,17% 28,75 30,99 29,30 28,71 29,35 53 3.299.740
22/6/2018 28,14 30,00 +3,41% 28,14 30,08 29,63 30,00 30,20 28 2.139.520
21/6/2018 30,89 29,01 -5,78% 29,01 30,89 29,49 29,01 29,40 59 4.913.075
20/6/2018 30,49 30,79 +0,98% 30,14 31,00 30,58 29,77 30,79 47 4.422.371
19/6/2018 29,10 30,49 +2,69% 29,10 31,06 30,11 30,49 30,69 112 4.689.173
18/6/2018 28,63 29,69 +1,06% 28,47 29,69 29,04 28,90 29,69 56 4.608.712
15/6/2018 29,00 29,38 -0,07% 28,47 29,78 29,05 29,00 29,38 102 5.987.280
14/6/2018 30,48 29,40 -4,23% 29,40 30,77 29,68 29,30 29,40 68 5.345.628
13/6/2018 31,40 30,70 0,00% 29,65 31,40 30,29 30,70 31,00 77 6.380.051
12/6/2018 30,49 30,70 +0,07% 29,94 31,13 30,64 30,45 30,70 64 5.165.905
11/6/2018 31,22 30,68 -3,22% 30,68 31,99 31,13 30,68 31,31 111 5.097.059
8/6/2018 32,01 31,70 -1,37% 31,57 32,45 31,97 31,40 31,70 43 4.038.542
7/6/2018 33,60 32,14 -4,94% 29,80 33,60 31,68 31,90 32,14 91 6.475.440
6/6/2018 34,98 33,81 -3,95% 33,39 34,98 34,27 33,21 33,81 58 7.249.051
5/6/2018 35,87 35,20 -2,22% 35,12 36,39 35,55 35,11 35,20 53 5.546.738
4/6/2018 35,11 36,00 +2,53% 35,07 36,00 35,51 35,52 36,00 43 4.518.004
1/6/2018 33,02 35,11 +4,46% 33,02 35,11 34,43 33,95 35,11 54 5.998.586
30/5/2018 33,45 33,61 +0,93% 33,09 33,75 33,55 33,57 33,90 70 7.430.002
29/5/2018 33,50 33,30 -0,30% 33,30 34,20 33,68 33,30 33,60 54 6.116.852
28/5/2018 34,66 33,40 -3,05% 33,02 34,66 33,64 33,40 34,31 74 6.460.189
25/5/2018 35,29 34,45 -2,16% 34,45 35,45 34,71 34,45 34,77 36 3.270.346
24/5/2018 35,37 35,21 +1,47% 34,26 35,37 34,83 34,34 35,21 41 4.232.400
23/5/2018 35,20 34,70 -1,98% 34,70 35,66 35,15 34,70 35,23 31 3.483.783
22/5/2018 35,45 35,40 +0,17% 35,02 36,68 35,41 34,75 35,40 59 6.414.303
21/5/2018 35,38 35,34 -0,93% 34,67 36,00 35,29 34,90 35,34 52 5.905.574
18/5/2018 35,55 35,67 +0,37% 34,25 35,67 34,78 35,36 35,67 112 11.202.666
17/5/2018 36,60 35,54 -3,19% 35,54 36,82 36,03 35,54 36,70 64 7.719.523
16/5/2018 35,60 36,71 +2,74% 35,60 37,04 36,78 36,71 36,98 49 5.642.325
15/5/2018 35,51 35,73 -1,30% 35,32 36,20 35,74 35,73 36,20 43 4.693.613
14/5/2018 36,20 36,20 -1,52% 36,10 36,78 36,48 36,20 36,50 40 3.940.268
11/5/2018 36,50 36,76 -0,65% 36,25 38,10 36,69 36,50 36,76 33 4.191.010
10/5/2018 35,62 37,00 +4,20% 35,62 37,95 36,63 36,50 37,00 50 3.919.765
9/5/2018 35,62 35,51 -1,03% 35,12 35,80 35,50 35,51 35,95 59 5.535.210
8/5/2018 35,69 35,88 -0,22% 35,24 36,07 35,75 35,88 35,89 62 7.748.052
7/5/2018 36,21 35,96 +1,30% 35,89 36,70 36,14 35,96 36,70 75 6.282.710
4/5/2018 36,18 35,50 -2,28% 35,50 36,38 35,92 35,10 35,50 59 5.790.350
3/5/2018 36,92 36,33 -1,89% 35,94 36,92 36,32 36,32 36,33 88 9.701.993
2/5/2018 37,98 37,03 -4,76% 36,99 37,98 37,35 36,83 37,03 115 11.548.999
30/4/2018 38,43 38,88 +1,83% 38,00 38,88 38,49 37,81 38,88 67 7.437.445
27/4/2018 38,31 38,18 +0,39% 38,18 38,62 38,36 38,18 38,50 53 6.164.658
26/4/2018 38,27 38,03 -0,18% 38,00 38,61 38,24 38,03 38,85 61 6.907.020
25/4/2018 39,52 38,10 -2,81% 37,89 39,78 38,52 38,10 38,91 114 11.406.967
24/4/2018 39,78 39,20 -0,28% 38,51 40,75 39,88 38,51 39,20 110 12.372.586
23/4/2018 39,15 39,31 -0,41% 38,36 39,34 38,96 39,11 39,31 63 7.138.488
20/4/2018 38,96 39,47 -0,05% 38,66 39,47 39,04 38,81 39,47 45 3.381.695
19/4/2018 39,10 39,49 +0,03% 38,75 39,49 39,15 39,34 39,49 34 2.936.940
18/4/2018 37,88 39,48 +3,43% 37,88 39,48 38,67 39,09 39,48 56 6.508.967
17/4/2018 38,15 38,17 +2,33% 37,50 38,17 37,88 37,72 38,17 66 6.663.510
16/4/2018 39,13 37,30 -4,68% 37,22 39,13 37,91 37,30 37,42 84 7.874.222
13/4/2018 39,30 39,13 -0,91% 38,51 39,30 38,95 38,94 39,13 54 5.402.568
12/4/2018 39,33 39,49 +0,30% 39,23 39,67 39,42 39,49 39,82 133 8.787.101
11/4/2018 38,20 39,37 +2,18% 38,00 39,37 38,88 0,00 0,00 57 5.039.344
10/4/2018 38,72 38,53 +1,39% 37,84 40,57 38,52 38,30 38,53 77 7.831.310
9/4/2018 38,90 38,00 -4,95% 38,00 38,90 38,35 38,00 38,85 51 4.384.298
6/4/2018 40,87 39,98 -1,24% 37,01 40,87 39,14 38,40 39,98 64 7.135.322
5/4/2018 39,62 40,48 +2,22% 39,62 40,48 40,12 39,65 40,48 51 5.578.002
4/4/2018 39,95 39,60 -0,88% 38,92 39,95 39,32 39,38 39,60 63 6.904.722
3/4/2018 39,67 39,95 -0,13% 38,98 40,23 39,77 39,95 39,96 64 6.857.694
2/4/2018 39,91 40,00 0,00% 39,36 40,23 39,84 39,00 40,00 106 11.050.248
29/3/2018 38,41 40,00 +4,14% 38,02 40,00 39,30 39,69 40,00 79 10.062.267
28/3/2018 38,00 38,41 +1,08% 37,39 38,41 38,09 38,01 38,41 63 6.906.927
27/3/2018 37,99 38,00 +1,09% 37,52 38,28 37,95 37,49 38,00 74 6.102.912
26/3/2018 37,60 37,59 +1,62% 37,05 38,22 37,35 36,90 37,59 130 5.823.878
23/3/2018 36,94 36,99 -1,36% 36,71 37,64 37,15 36,70 36,99 67 8.442.668
22/3/2018 37,22 37,50 -0,27% 36,85 37,67 37,24 37,04 37,50 59 6.697.501
21/3/2018 37,69 37,60 +0,05% 37,26 37,82 37,49 37,05 37,60 42 4.769.864
20/3/2018 37,58 37,58 -0,11% 37,29 37,65 37,48 37,58 37,80 44 3.516.427
19/3/2018 37,63 37,62 -1,52% 36,89 37,64 37,20 37,30 37,62 65 8.147.431
16/3/2018 37,24 38,20 +2,58% 37,09 38,20 37,73 37,10 38,20 81 7.712.060
15/3/2018 37,04 37,24 +0,40% 36,60 37,50 37,02 37,24 37,30 76 8.197.954
14/3/2018 37,00 37,09 +0,73% 36,76 37,14 36,92 36,98 37,09 34 4.194.892
13/3/2018 37,48 36,82 -1,39% 36,54 37,48 36,81 36,50 36,82 108 9.998.077
12/3/2018 37,07 37,34 +2,11% 36,84 37,43 37,17 37,15 37,31 72 8.052.841
9/3/2018 36,30 36,57 +1,56% 36,30 37,06 36,66 36,57 37,07 74 9.991.706
8/3/2018 36,99 36,01 -2,65% 36,01 36,99 36,41 36,01 36,45 52 5.098.358
7/3/2018 36,57 36,99 +0,68% 36,12 36,99 36,42 36,17 36,99 77 7.474.503
6/3/2018 37,71 36,74 -2,08% 36,43 37,71 36,84 36,55 36,74 78 7.342.420
5/3/2018 36,85 37,52 +0,48% 36,63 37,52 36,98 36,85 37,52 42 3.576.673
2/3/2018 36,48 37,34 +1,52% 35,97 37,34 36,45 36,40 37,34 88 9.794.415
1/3/2018 35,59 36,78 -2,47% 35,59 37,10 36,71 36,38 36,78 99 12.008.286
28/2/2018 38,00 37,71 -0,74% 36,95 38,75 37,44 36,97 37,71 122 12.342.172
27/2/2018 38,25 37,99 -0,81% 37,70 38,90 38,30 37,70 37,99 89 10.966.035
26/2/2018 37,78 38,30 +1,14% 37,11 38,82 38,43 38,30 38,69 104 11.836.949
23/2/2018 37,00 37,87 +2,10% 35,79 37,87 37,46 37,10 37,87 96 11.385.380
22/2/2018 36,60 37,09 +0,35% 35,91 37,48 37,10 36,94 37,09 66 7.406.814
21/2/2018 36,02 36,96 +1,26% 36,02 37,28 36,78 36,70 36,96 101 14.459.134
20/2/2018 36,00 36,50 +0,72% 35,00 36,50 35,94 35,99 36,50 116 13.262.670
19/2/2018 36,68 36,24 -1,44% 36,24 36,76 36,52 36,24 36,58 30 3.444.171
16/2/2018 36,20 36,77 +0,55% 36,04 36,77 36,47 36,00 36,77 60 8.495.523
15/2/2018 36,35 36,57 -1,16% 36,17 36,71 36,48 36,01 36,57 55 5.870.502
14/2/2018 33,86 37,00 +1,01% 33,85 37,00 35,69 36,02 37,00 64 8.082.090
9/2/2018 35,31 36,63 +3,50% 34,40 36,64 34,86 35,00 36,63 75 7.868.925
8/2/2018 35,70 35,39 +4,52% 35,09 35,91 35,57 34,10 35,39 51 6.233.240
7/2/2018 36,22 33,86 -6,54% 33,86 36,31 35,64 33,86 35,64 70 7.931.851
6/2/2018 33,86 36,23 +2,46% 33,86 36,23 35,35 35,98 36,23 118 15.199.626
5/2/2018 35,94 35,36 -2,99% 35,22 36,39 35,79 35,22 35,36 100 13.285.741
2/2/2018 35,60 36,45 -0,57% 35,60 36,64 36,22 36,19 36,64 103 10.400.788
1/2/2018 35,63 36,66 +1,64% 35,63 36,81 36,46 35,61 36,66 105 13.229.441
31/1/2018 35,88 36,07 +0,75% 35,88 37,16 36,62 35,96 36,07 94 12.269.963
30/1/2018 35,70 35,80 +0,25% 34,94 35,83 35,37 35,20 35,80 87 9.909.223
29/1/2018 36,60 35,71 -3,49% 35,62 36,60 36,12 35,48 35,71 64 8.196.005
26/1/2018 35,05 37,00 +4,20% 33,01 37,00 36,01 36,31 37,00 114 11.556.107
24/1/2018 33,56 35,51 +5,68% 33,56 35,51 34,42 34,00 35,51 108 12.072.367
23/1/2018 33,47 33,60 +0,39% 33,00 33,76 33,50 32,54 33,60 65 5.963.566
22/1/2018 32,65 33,47 +1,42% 32,65 33,47 33,14 32,50 33,47 56 5.879.119
19/1/2018 32,67 33,00 +1,85% 32,44 33,00 32,68 32,15 33,00 51 5.232.879
18/1/2018 32,74 32,40 -1,79% 32,33 32,81 32,57 32,40 32,67 54 6.618.631
17/1/2018 32,98 32,99 +2,45% 32,28 32,99 32,59 32,67 32,99 116 8.324.017
16/1/2018 32,71 32,20 -0,89% 32,20 33,09 32,52 32,20 32,58 38 4.520.517
15/1/2018 31,90 32,49 -1,55% 31,90 32,70 32,48 32,49 32,81 29 2.611.692
12/1/2018 32,61 33,00 0,00% 32,39 33,00 32,52 32,41 33,00 45 4.137.370
11/1/2018 32,40 33,00 +1,23% 32,25 33,00 32,46 32,49 33,00 56 6.063.814
10/1/2018 32,15 32,60 +0,59% 31,20 32,60 32,19 31,94 32,60 52 4.301.871
9/1/2018 32,48 32,41 -1,67% 32,00 32,50 32,20 32,21 32,41 37 3.513.538
8/1/2018 32,99 32,96 -2,63% 31,68 32,99 32,24 32,46 32,96 86 8.340.935
5/1/2018 33,15 33,85 -0,09% 32,90 33,85 33,17 33,05 33,85 77 7.214.961
4/1/2018 32,46 33,88 +4,57% 32,43 33,88 32,89 32,96 33,88 86 9.116.529
3/1/2018 32,81 32,40 -1,19% 32,40 32,91 32,65 32,40 32,91 81 7.568.671
2/1/2018 31,90 32,79 +5,77% 31,90 32,79 32,44 32,49 32,79 136 13.595.121
28/12/2017 31,75 31,00 -2,76% 31,00 31,82 31,45 31,00 31,67 80 6.834.135
27/12/2017 31,51 31,88 +0,16% 31,51 32,04 31,89 31,76 31,88 55 5.933.231
26/12/2017 31,39 31,83 -0,47% 31,39 32,36 31,93 31,83 32,48 82 8.778.365
22/12/2017 32,09 31,98 -0,65% 31,41 32,09 31,78 31,60 31,98 50 4.757.699
21/12/2017 31,23 32,19 +3,84% 30,81 32,19 31,64 32,06 32,19 53 5.537.583
20/12/2017 31,58 31,00 -0,96% 31,00 31,58 31,20 31,00 31,23 129 4.334.728
19/12/2017 31,78 31,30 -7,94% 30,90 31,79 31,24 30,85 31,30 71 7.043.109
18/12/2017 31,74 34,00 +6,45% 31,51 34,00 32,05 31,14 34,00 64 7.236.975
15/12/2017 32,56 31,94 0,00% 31,26 32,60 32,16 31,14 31,94 73 9.494.018
14/12/2017 32,32 31,94 -0,37% 31,64 32,32 31,77 31,65 31,94 51 4.969.369
13/12/2017 32,65 32,06 -1,57% 31,27 33,15 32,51 32,06 33,00 111 7.163.546
12/12/2017 31,27 32,57 +1,75% 31,27 32,57 32,02 32,41 32,57 50 5.329.332
11/12/2017 32,00 32,01 -1,11% 31,21 32,35 32,06 31,20 32,03 84 8.910.168
8/12/2017 31,25 32,37 +2,47% 31,25 32,37 31,81 31,87 32,37 93 7.552.637
7/12/2017 30,66 31,59 +1,90% 30,19 31,59 30,88 31,10 31,59 111 12.372.955
6/12/2017 30,31 31,00 +3,33% 29,88 31,00 30,49 30,94 31,00 99 11.790.082
5/12/2017 30,34 30,00 -1,54% 29,56 31,30 30,81 30,00 31,05 133 13.356.310
4/12/2017 29,36 30,47 -1,71% 29,28 30,50 29,99 29,42 30,47 144 14.719.348
1/12/2017 28,56 31,00 +6,35% 28,44 31,00 29,18 29,17 31,00 110 9.314.507
30/11/2017 29,00 29,15 -3,80% 28,46 29,20 28,98 28,43 29,15 107 8.732.498
29/11/2017 29,89 30,30 +1,20% 29,27 30,30 29,65 29,27 30,30 62 4.661.274
28/11/2017 29,77 29,94 -1,48% 29,76 30,67 30,08 29,94 30,05 106 7.877.109
27/11/2017 30,30 30,39 +0,30% 29,52 30,39 30,12 30,11 30,39 54 3.898.346
24/11/2017 30,30 30,30 +1,92% 29,72 30,46 30,30 30,30 30,50 44 3.628.105
23/11/2017 30,28 29,73 +0,54% 29,73 30,41 30,06 29,73 30,78 57 4.395.351
22/11/2017 30,54 29,57 -3,40% 28,72 30,84 30,47 29,57 30,85 58 5.707.504
21/11/2017 30,28 30,61 -0,65% 30,01 30,80 30,43 30,15 30,61 58 4.105.025
17/11/2017 29,40 30,81 +2,43% 28,68 30,81 30,19 29,22 30,81 81 8.544.736
16/11/2017 27,91 30,08 +5,36% 27,91 30,08 29,42 29,48 30,08 114 10.518.202
14/11/2017 29,35 28,55 -3,25% 28,25 29,65 29,02 28,35 28,55 114 9.811.942
13/11/2017 29,50 29,51 +3,47% 28,97 29,54 29,19 29,38 29,51 58 6.118.772
10/11/2017 29,65 28,52 -0,49% 28,52 29,65 29,12 28,52 29,43 49 4.007.345
9/11/2017 28,62 28,66 -6,34% 28,62 30,26 29,43 28,66 29,65 61 5.969.308
8/11/2017 28,99 30,60 +4,83% 28,79 30,60 29,55 30,16 30,60 70 6.218.358
7/11/2017 28,73 29,19 -1,05% 28,73 29,71 29,20 28,88 29,19 93 9.229.962
6/11/2017 29,47 29,50 +0,03% 29,10 30,05 29,32 29,40 29,50 40 3.724.817
3/11/2017 29,07 29,49 +1,03% 28,69 30,17 29,41 29,04 29,49 59 4.796.801
1/11/2017 29,01 29,19 +1,39% 28,60 29,75 29,28 28,83 29,41 50 3.467.104
31/10/2017 29,50 28,79 -4,92% 28,55 30,20 28,87 28,55 28,79 68 5.979.438
30/10/2017 29,97 30,28 +3,10% 29,37 30,28 29,64 29,38 30,28 113 8.589.730
27/10/2017 29,95 29,37 -1,97% 29,37 30,23 29,96 29,37 29,89 58 5.786.337
26/10/2017 31,00 29,96 -2,41% 29,80 31,50 30,58 29,80 29,96 75 8.321.732
25/10/2017 31,29 30,70 +0,69% 30,13 31,29 30,60 30,58 30,70 57 6.412.096
24/10/2017 31,29 30,49 -1,58% 30,17 31,29 30,44 30,28 30,49 36 3.120.209
23/10/2017 29,98 30,98 +2,62% 29,60 30,98 30,05 30,05 30,98 79 3.624.653
20/10/2017 31,00 30,19 -3,24% 30,01 31,00 30,24 29,97 30,19 47 4.554.474
19/10/2017 30,44 31,20 +2,53% 30,00 31,20 30,33 30,09 31,20 52 4.602.156
18/10/2017 30,40 30,43 -0,65% 29,40 31,30 30,53 30,43 30,61 51 3.646.438
17/10/2017 31,45 30,63 -2,61% 29,41 31,45 30,81 30,49 30,63 75 5.130.161
16/10/2017 29,89 31,45 +7,01% 29,89 31,45 30,93 31,00 31,45 155 18.619.517
13/10/2017 28,96 29,39 +1,55% 28,96 30,80 29,75 29,39 29,90 121 12.684.286
11/10/2017 30,29 28,94 -4,65% 28,94 30,67 29,97 28,94 29,79 102 9.854.702
10/10/2017 29,30 30,35 +5,13% 29,30 30,35 29,96 29,70 30,35 131 12.499.716
9/10/2017 28,44 28,87 -0,41% 28,35 29,30 28,77 28,87 29,30 70 6.291.054
6/10/2017 28,15 28,99 +0,03% 27,51 28,99 28,55 28,60 28,99 42 4.295.455
5/10/2017 28,07 28,98 +1,86% 28,05 28,98 28,62 28,55 28,98 65 6.391.801
4/10/2017 28,40 28,45 -1,90% 27,77 28,59 28,05 27,80 28,45 77 5.632.608
3/10/2017 27,54 29,00 +4,96% 27,54 29,00 28,24 28,15 29,00 55 4.908.677
2/10/2017 27,98 27,63 -4,72% 27,29 27,98 27,52 27,50 27,63 64 5.226.646
29/9/2017 27,34 29,00 +2,84% 27,16 29,00 27,69 27,50 29,00 76 7.207.839
28/9/2017 27,40 28,20 +1,51% 27,23 28,20 27,54 27,36 28,20 74 4.696.409
27/9/2017 28,00 27,78 +0,54% 27,46 28,29 27,65 27,63 27,78 75 5.658.188
26/9/2017 28,26 27,63 -3,39% 27,63 28,40 28,09 27,63 28,19 50 4.037.715
25/9/2017 28,76 28,60 -0,07% 28,22 28,76 28,49 28,60 28,70 42 3.430.576
22/9/2017 28,00 28,62 +2,58% 27,87 28,85 28,57 28,62 28,72 59 4.768.754
21/9/2017 28,44 27,90 -2,14% 27,88 28,53 28,16 27,90 28,22 79 5.499.539
20/9/2017 28,98 28,51 -1,21% 27,76 28,98 28,14 28,05 28,51 95 6.804.857
19/9/2017 28,79 28,86 +0,91% 28,54 28,90 28,74 28,46 28,86 80 6.823.179
18/9/2017 28,98 28,60 0,00% 28,34 28,98 28,63 28,60 28,80 92 8.190.110
15/9/2017 28,25 28,60 +1,42% 28,12 28,84 28,62 28,60 28,75 85 6.206.575
14/9/2017 29,00 28,20 -2,42% 27,87 29,09 28,27 28,20 28,40 126 9.623.798
13/9/2017 28,80 28,90 -0,28% 28,54 29,19 28,93 28,90 29,05 65 6.123.446
12/9/2017 29,30 28,98 -0,75% 28,84 29,52 29,22 28,70 28,98 132 11.262.055
11/9/2017 28,55 29,20 +2,74% 28,00 29,25 28,67 29,00 29,20 209 16.524.228
8/9/2017 29,08 28,42 -3,30% 28,30 29,09 28,57 28,20 28,42 42 3.966.077
6/9/2017 28,33 29,39 +3,34% 28,32 29,39 28,94 28,81 29,39 108 6.200.763
5/9/2017 28,44 28,44 +0,57% 27,87 28,90 28,47 28,10 28,44 91 8.382.382
4/9/2017 28,16 28,28 +0,28% 27,98 28,70 28,42 28,28 28,74 126 10.200.827
1/9/2017 28,10 28,20 -1,05% 28,02 28,62 28,37 28,20 28,47 76 5.595.432
31/8/2017 28,01 28,50 +0,71% 27,89 28,50 28,19 27,85 28,50 56 4.080.512
30/8/2017 28,23 28,30 +0,64% 28,00 28,64 28,29 28,19 28,30 170 5.400.837
29/8/2017 28,05 28,12 +0,25% 27,75 28,17 28,00 28,08 28,12 45 3.686.409
28/8/2017 28,09 28,05 +0,54% 27,55 28,43 28,15 27,94 28,05 69 6.800.863
25/8/2017 28,40 27,90 -0,18% 27,83 28,40 28,11 27,90 28,00 74 6.369.149
24/8/2017 27,82 27,95 -0,18% 27,71 28,30 27,93 27,95 28,32 92 8.758.616
23/8/2017 27,86 28,00 +0,11% 27,50 28,00 27,78 27,90 28,00 61 6.101.946
22/8/2017 27,47 27,97 +3,75% 27,34 27,97 27,70 27,80 27,97 70 5.153.188
21/8/2017 27,55 26,96 -1,25% 26,80 27,60 27,32 26,96 27,33 83 6.754.310
18/8/2017 26,92 27,30 +1,30% 26,91 27,59 27,27 27,30 27,39 80 6.131.863
17/8/2017 27,50 26,95 -1,89% 26,95 27,70 27,19 26,95 27,30 65 4.206.585
16/8/2017 28,99 27,47 -0,18% 27,40 28,99 27,64 27,47 27,80 89 6.489.970
15/8/2017 27,41 27,52 -1,01% 27,41 28,20 27,90 27,52 27,64 111 7.870.816
14/8/2017 27,28 27,80 +1,09% 27,21 27,81 27,64 27,61 27,80 98 8.533.326
11/8/2017 26,75 27,50 +3,19% 26,44 27,50 27,10 27,16 27,50 85 8.073.269
10/8/2017 26,99 26,65 +1,91% 26,36 26,99 26,57 26,60 26,65 32 3.638.837
9/8/2017 26,56 26,15 -3,75% 26,15 27,06 26,75 26,15 27,15 43 2.958.826
8/8/2017 26,41 27,17 +2,22% 26,13 27,74 27,25 27,06 27,17 144 12.325.425
7/8/2017 26,07 26,58 +2,43% 26,05 26,62 26,29 26,12 26,58 53 4.574.502
4/8/2017 26,09 25,95 -0,19% 25,95 26,29 26,07 25,80 26,11 55 4.200.725
3/8/2017 26,31 26,00 -1,74% 25,85 26,31 26,07 26,00 26,10 209 16.536.563
2/8/2017 25,81 26,46 +1,93% 25,81 26,98 26,22 26,17 26,46 61 5.111.273
1/8/2017 25,56 25,96 +1,45% 25,50 26,05 25,85 25,81 25,96 62 4.087.047
31/7/2017 25,60 25,59 0,00% 25,43 26,00 25,55 25,40 25,59 68 5.679.240
28/7/2017 26,07 25,59 -1,24% 25,35 26,14 25,81 25,59 25,72 32 2.763.879
27/7/2017 25,99 25,91 -1,37% 25,84 26,12 25,97 25,91 26,10 44 3.139.910
26/7/2017 25,70 26,27 +3,26% 25,43 26,27 25,79 26,00 26,27 52 3.312.015
25/7/2017 25,39 25,44 +1,35% 25,25 25,56 25,40 25,44 25,58 56 6.122.453
24/7/2017 25,70 25,10 -3,68% 25,00 25,74 25,25 25,10 25,25 87 5.309.608
21/7/2017 25,90 26,06 -2,51% 25,68 26,20 25,88 25,77 26,06 41 2.401.931
20/7/2017 26,16 26,73 +2,34% 25,91 26,73 26,07 25,90 26,73 33 2.531.619
19/7/2017 26,79 26,12 -2,32% 26,05 26,79 26,27 26,03 26,12 47 3.381.890
18/7/2017 26,67 26,74 +0,34% 26,65 26,99 26,74 26,74 27,00 38 3.222.649
17/7/2017 26,60 26,65 -0,82% 26,57 26,89 26,68 26,65 27,00 51 4.443.481
14/7/2017 26,94 26,87 +0,15% 26,70 27,10 26,88 26,67 26,87 49 3.973.990
13/7/2017 26,99 26,83 -0,63% 25,71 26,99 26,75 26,83 27,00 57 5.314.027
12/7/2017 26,10 27,00 +3,73% 26,10 27,00 26,54 25,98 27,00 96 8.107.556
11/7/2017 25,60 26,03 +2,08% 25,55 26,10 25,81 26,03 26,10 71 6.594.908
10/7/2017 25,93 25,50 -2,45% 25,23 25,93 25,46 25,35 25,50 118 9.062.542
7/7/2017 25,30 26,14 +2,11% 25,05 26,14 25,42 25,26 26,14 26 1.831.046
6/7/2017 25,47 25,60 +0,20% 25,05 25,60 25,34 25,04 25,60 38 2.387.716
5/7/2017 25,59 25,55 -0,43% 25,18 25,68 25,45 25,43 25,55 32 2.189.373
4/7/2017 25,31 25,66 +0,90% 25,31 25,88 25,68 25,41 25,66 26 1.846.957
3/7/2017 24,80 25,43 +0,28% 24,80 25,72 25,31 25,00 25,43 36 2.838.198
30/6/2017 24,98 25,36 +2,55% 24,64 25,36 24,99 24,86 25,36 33 2.042.554
29/6/2017 24,58 24,73 +0,08% 24,40 24,85 24,66 24,73 24,85 26 1.837.403
28/6/2017 24,71 24,71 -0,12% 24,24 24,97 24,66 24,45 24,71 41 2.585.334
27/6/2017 25,54 24,74 -2,41% 24,74 25,54 25,07 24,74 25,24 34 2.805.417
26/6/2017 25,10 25,35 +1,48% 24,82 25,35 25,17 25,09 25,35 35 2.611.581
23/6/2017 24,85 24,98 -0,48% 24,66 24,98 24,81 24,66 24,98 21 1.173.903
22/6/2017 24,16 25,10 +0,44% 24,16 25,10 24,81 24,62 25,10 38 3.022.931
21/6/2017 24,20 24,99 +0,44% 24,20 25,00 24,76 24,75 24,99 45 3.474.911
20/6/2017 24,84 24,88 +0,44% 24,78 25,08 24,88 24,19 24,88 38 3.508.805
19/6/2017 24,89 24,77 +0,77% 24,67 25,15 24,87 24,77 25,06 33 2.585.086
16/6/2017 24,70 24,58 -1,09% 24,49 24,92 24,69 24,49 24,97 46 3.157.987
14/6/2017 24,12 24,85 +3,33% 24,12 25,15 24,85 24,60 24,85 52 3.951.609
13/6/2017 24,11 24,05 -1,84% 24,02 24,59 24,31 24,05 24,60 40 3.121.533
12/6/2017 24,60 24,50 -3,47% 23,90 24,60 24,12 24,20 24,50 53 2.979.402
9/6/2017 25,41 25,38 -0,39% 24,58 25,99 25,22 24,64 25,38 44 2.867.937
8/6/2017 26,28 25,48 -2,79% 25,47 26,28 25,76 25,48 25,99 26 2.074.293
7/6/2017 25,91 26,21 +1,24% 25,68 26,25 25,95 26,21 26,37 54 4.355.686
6/6/2017 25,90 25,89 +3,19% 25,09 25,90 25,62 25,59 25,89 34 3.049.419
5/6/2017 24,99 25,09 +1,29% 24,77 25,75 25,35 25,09 25,67 56 2.959.331
2/6/2017 24,88 24,77 -1,67% 24,59 24,88 24,71 24,77 25,02 30 2.452.830
1/6/2017 25,36 25,19 +0,16% 24,80 25,51 25,23 25,00 25,19 55 4.358.594
31/5/2017 25,76 25,15 -2,52% 25,15 25,76 25,34 25,15 25,43 66 4.890.206
30/5/2017 25,62 25,80 +3,12% 25,42 25,80 25,64 25,68 25,80 41 4.072.158
29/5/2017 25,97 25,02 -2,68% 25,02 25,97 25,38 25,02 25,55 48 3.006.108
26/5/2017 25,57 25,71 +1,70% 25,29 25,71 25,52 25,31 25,71 53 4.561.245
25/5/2017 25,70 25,28 -2,09% 24,89 25,91 25,26 25,08 25,28 63 3.588.959
24/5/2017 25,70 25,82 +1,93% 25,70 26,50 26,01 25,50 25,82 70 4.708.718
23/5/2017 25,19 25,33 -1,40% 24,00 25,88 25,35 25,33 25,69 57 5.033.236
22/5/2017 25,70 25,69 +2,92% 24,23 25,70 24,84 24,81 25,69 105 6.718.244
19/5/2017 24,69 24,96 +0,89% 24,69 26,19 25,55 24,96 26,03 105 8.564.764
18/5/2017 24,48 24,74 -10,91% 19,00 25,00 23,94 24,20 24,74 206 12.555.112
17/5/2017 29,35 27,77 -2,56% 27,59 29,35 27,95 27,60 27,77 114 8.554.865
16/5/2017 29,15 28,50 -1,69% 28,31 29,34 28,69 28,42 28,50 123 12.061.540
15/5/2017 28,76 28,99 +1,01% 28,65 29,00 28,81 28,78 28,99 216 8.444.949
12/5/2017 27,61 28,70 +3,72% 27,61 28,74 28,34 28,40 28,75 163 10.180.545
11/5/2017 28,06 27,67 -1,18% 27,40 28,07 27,57 27,40 27,68 65 5.451.024
10/5/2017 27,36 28,00 +0,94% 27,31 28,00 27,70 27,59 28,00 72 5.979.423
9/5/2017 27,68 27,74 +1,95% 27,39 27,83 27,66 27,42 27,74 63 4.277.435
8/5/2017 27,83 27,21 -1,34% 27,21 27,90 27,44 27,21 27,63 63 4.680.700
5/5/2017 26,32 27,58 +4,95% 26,32 27,91 27,45 27,58 27,99 99 5.231.618
4/5/2017 26,85 26,28 -3,49% 26,28 26,88 26,54 26,28 26,49 91 3.907.372
3/5/2017 28,27 27,23 -3,81% 27,03 28,29 27,53 27,07 27,23 210 18.996.907
2/5/2017 27,39 28,31 +2,61% 27,39 28,31 28,06 28,17 28,31 391 12.172.404
28/4/2017 26,47 27,59 +2,57% 26,47 27,72 27,12 27,37 27,59 116 10.077.617
27/4/2017 26,62 26,90 +0,56% 26,55 26,90 26,70 26,50 26,90 68 5.249.583
26/4/2017 26,86 26,75 +1,90% 26,42 26,86 26,63 26,52 26,75 252 10.296.060
25/4/2017 26,19 26,25 +2,90% 25,67 26,38 26,21 26,20 26,25 404 21.014.744
24/4/2017 25,46 25,51 -0,93% 25,40 27,00 25,79 25,51 25,82 149 6.044.766
20/4/2017 25,51 25,75 +1,38% 25,20 25,75 25,45 25,49 25,75 136 4.604.318
19/4/2017 25,47 25,40 +1,24% 25,03 25,73 25,35 25,03 25,40 157 7.761.441
18/4/2017 24,32 25,09 +2,49% 24,21 25,48 25,00 25,09 25,22 177 8.545.363
17/4/2017 24,10 24,48 +1,45% 23,56 25,20 24,16 24,24 24,48 113 7.945.829
13/4/2017 24,46 24,13 -1,11% 23,88 24,54 24,16 23,88 24,13 160 3.566.168
12/4/2017 25,30 24,40 -0,25% 24,40 25,30 24,62 24,40 24,78 154 5.192.252
11/4/2017 25,11 24,46 -1,45% 24,40 25,11 24,63 24,46 24,72 149 4.083.147
10/4/2017 25,40 24,82 -1,27% 24,65 25,59 24,96 24,64 24,82 132 3.807.290
7/4/2017 24,90 25,14 -0,48% 24,00 25,68 25,19 25,04 25,30 123 6.081.140
6/4/2017 26,00 25,26 -4,03% 24,96 26,04 25,39 24,98 25,26 270 5.777.685
5/4/2017 27,74 26,32 -4,08% 25,71 27,80 26,76 26,11 26,32 238 8.610.010
4/4/2017 27,62 27,44 -2,35% 27,44 27,88 27,55 27,44 27,54 72 3.527.532
3/4/2017 27,85 28,10 +1,63% 27,40 28,10 27,67 27,71 28,10 64 3.617.354
31/3/2017 28,47 27,65 -2,71% 27,65 28,57 28,02 27,65 27,83 57 4.573.029
30/3/2017 27,52 28,42 +2,60% 27,52 28,42 27,98 28,00 28,42 63 4.956.794
29/3/2017 28,85 27,70 -1,67% 27,44 28,85 27,77 27,65 27,70 243 8.341.933
28/3/2017 32,04 28,17 -7,06% 28,17 32,04 28,75 28,17 28,20 287 13.136.628
27/3/2017 30,80 30,31 -0,13% 30,30 30,92 30,64 30,31 30,93 40 3.857.933
24/3/2017 31,19 30,35 -0,52% 30,35 31,19 30,55 30,35 30,97 35 3.076.916
23/3/2017 30,20 30,51 -0,59% 30,01 30,93 30,48 30,51 30,92 38 3.148.913
22/3/2017 30,85 30,69 -0,97% 30,41 32,05 30,83 30,40 30,69 61 4.079.230
21/3/2017 31,32 30,99 -2,97% 30,66 32,04 31,07 30,47 30,99 47 4.430.950
20/3/2017 30,92 31,94 -0,59% 30,92 32,30 31,79 31,60 31,94 58 5.513.674
17/3/2017 32,35 32,13 +0,72% 31,26 32,40 31,83 32,13 32,23 69 5.707.128
16/3/2017 32,37 31,90 -2,21% 31,71 32,39 32,03 31,70 31,90 26 2.459.991
15/3/2017 31,83 32,62 +0,49% 31,74 32,62 32,17 30,05 32,62 83 7.003.657
14/3/2017 32,35 32,46 +0,25% 32,11 32,61 32,39 32,10 32,46 37 2.189.566
13/3/2017 31,50 32,38 -1,43% 31,50 32,70 32,19 32,38 32,72 52 5.067.822
10/3/2017 32,35 32,85 +2,24% 31,53 33,05 32,35 31,50 32,85 67 5.040.344
9/3/2017 32,53 32,13 -2,43% 31,94 32,53 32,17 31,75 32,13 58 3.707.056
8/3/2017 34,43 32,93 -3,00% 32,67 34,43 33,01 32,64 32,93 54 5.665.056
7/3/2017 34,29 33,95 -1,99% 33,64 34,60 34,10 33,33 33,95 42 4.338.415
6/3/2017 34,78 34,64 -0,74% 34,35 34,92 34,60 34,30 34,64 51 5.480.801
3/3/2017 34,35 34,90 +1,25% 34,33 34,95 34,62 34,70 34,90 61 5.428.479
2/3/2017 34,20 34,47 +0,52% 33,90 34,47 34,28 34,06 34,47 61 7.775.654
1/3/2017 34,28 34,29 +0,35% 34,25 35,00 34,53 34,29 34,50 47 4.776.529
24/2/2017 34,50 34,17 -0,09% 34,17 35,14 34,56 34,17 34,54 99 8.859.132
23/2/2017 35,23 34,20 -3,14% 34,20 35,75 35,15 34,20 34,72 82 8.184.711
22/2/2017 34,92 35,31 +1,17% 34,86 35,31 35,13 35,04 35,31 63 6.482.107
21/2/2017 34,30 34,90 +1,75% 34,05 35,00 34,48 34,90 35,10 106 10.353.100
20/2/2017 30,60 34,30 -0,58% 30,60 34,61 34,08 34,30 34,43 125 12.132.260
17/2/2017 34,87 34,50 -1,63% 34,28 35,45 34,61 34,42 34,58 86 7.841.178
16/2/2017 35,40 35,07 -2,01% 34,82 36,11 35,42 34,84 35,07 121 11.917.452
15/2/2017 34,65 35,79 +4,53% 34,63 36,04 35,41 35,50 35,79 136 15.993.293
14/2/2017 35,48 34,24 -3,22% 34,24 35,51 34,82 34,24 34,50 126 11.874.777
13/2/2017 34,17 35,38 +3,60% 34,17 35,79 35,09 35,38 35,50 182 12.367.174
10/2/2017 32,71 34,15 +6,55% 32,71 34,70 34,04 34,15 34,64 129 13.119.340
9/2/2017 32,00 32,05 +0,60% 32,00 33,05 32,53 32,05 32,80 66 6.767.769
8/2/2017 31,60 31,86 -1,94% 31,23 31,92 31,73 31,73 31,86 59 6.623.849
7/2/2017 32,07 32,49 0,00% 31,64 32,49 32,03 31,60 32,49 56 4.180.654
6/2/2017 32,31 32,49 +0,65% 31,80 32,49 32,20 31,81 32,49 50 4.212.982
3/2/2017 32,01 32,28 -0,06% 31,61 32,54 32,24 32,11 32,28 99 9.118.281
2/2/2017 31,60 32,30 +0,34% 31,47 32,30 32,06 32,11 32,30 43 4.082.094
1/2/2017 31,55 32,19 +8,02% 31,45 32,19 31,86 31,73 32,19 71 6.990.626
31/1/2017 30,70 29,80 -3,25% 29,80 31,38 30,77 29,80 31,40 73 5.847.795
30/1/2017 31,61 30,80 -3,11% 30,80 31,61 31,00 30,80 31,04 62 5.100.198
27/1/2017 31,48 31,79 +0,54% 31,36 32,04 31,70 31,25 31,79 66 6.176.139
26/1/2017 32,02 31,62 -0,09% 31,50 32,35 31,87 31,61 32,19 134 11.858.637
24/1/2017 31,54 31,65 -0,25% 30,90 31,67 31,15 30,90 31,65 77 5.682.700
23/1/2017 31,00 31,73 +3,02% 30,98 31,88 31,40 31,73 31,95 75 5.600.272
20/1/2017 30,22 30,80 +1,08% 30,22 31,25 30,76 30,80 31,01 50 3.839.544
19/1/2017 31,52 30,47 -1,71% 30,22 31,55 30,69 30,22 30,47 58 5.757.921
18/1/2017 32,09 31,00 -1,31% 31,00 32,35 31,75 31,00 31,80 79 6.773.426
17/1/2017 31,71 31,41 -1,84% 31,24 32,62 32,02 31,41 33,00 88 9.145.124
16/1/2017 31,28 32,00 +2,27% 31,07 32,00 31,54 31,66 32,00 39 3.236.912
13/1/2017 31,55 31,29 +0,16% 30,11 31,66 31,22 30,10 31,29 52 4.427.202
12/1/2017 30,02 31,24 +4,13% 30,02 31,76 30,97 30,00 31,24 103 9.383.365
11/1/2017 29,93 30,00 +1,69% 28,90 30,00 29,61 29,83 30,00 46 3.734.037
10/1/2017 29,87 29,50 -1,01% 29,50 30,00 29,83 29,50 29,95 57 5.301.206
9/1/2017 29,00 29,80 +1,64% 28,73 29,92 29,28 29,70 29,80 57 5.818.368
6/1/2017 29,30 29,32 -1,21% 29,00 29,43 29,24 29,20 29,32 33 3.085.741
5/1/2017 29,50 29,68 -3,23% 29,00 29,68 29,42 29,20 29,68 52 4.988.106
4/1/2017 29,63 30,67 +0,39% 29,63 30,67 30,47 30,00 30,67 62 6.395.996
3/1/2017 29,70 30,55 +3,00% 29,53 30,55 30,13 29,55 30,55 52 5.845.942
2/1/2017 29,60 29,66 +0,17% 29,36 29,92 29,70 29,44 29,66 81 4.502.619
29/12/2016 29,24 29,61 +0,75% 28,74 30,00 29,28 29,50 29,61 70 6.581.384
28/12/2016 27,73 29,39 +6,68% 27,71 29,39 28,60 28,15 29,39 66 5.841.653
27/12/2016 27,80 27,55 -0,90% 27,52 27,81 27,61 27,55 27,89 19 1.985.305
26/12/2016 27,35 27,80 -0,64% 27,32 27,89 27,68 27,64 27,80 32 2.779.533
23/12/2016 27,00 27,98 +4,95% 26,71 27,98 27,15 26,65 27,98 44 3.674.320
22/12/2016 26,74 26,66 -4,79% 26,60 26,92 26,71 25,16 26,66 54 4.775.894
21/12/2016 26,51 28,00 +4,21% 26,50 28,00 26,89 26,80 28,00 37 2.689.596
20/12/2016 26,64 26,87 +1,02% 26,33 26,87 26,57 25,05 26,87 41 3.465.997
19/12/2016 27,29 26,60 -4,25% 26,40 27,29 26,83 26,40 26,60 61 4.969.776
16/12/2016 26,20 27,78 -0,50% 26,20 27,78 26,93 27,62 27,78 49 4.159.244
15/12/2016 25,52 27,92 +9,06% 25,39 27,92 25,92 25,60 26,00 29 2.094.406
14/12/2016 25,04 25,60 -1,88% 25,04 26,13 25,81 25,60 26,00 47 3.934.943
13/12/2016 25,88 26,09 +1,12% 25,67 26,26 25,92 25,70 26,09 38 3.448.002
12/12/2016 26,60 25,80 -3,23% 25,80 26,60 26,06 25,80 26,35 31 2.210.194
9/12/2016 26,71 26,66 -0,78% 26,56 27,02 26,73 26,66 26,81 36 3.780.898
8/12/2016 27,19 26,87 +0,94% 26,71 27,19 26,85 26,71 26,87 26 2.433.359
7/12/2016 26,67 26,62 +6,27% 26,44 27,00 26,69 26,62 27,00 68 5.288.664
6/12/2016 26,17 25,05 -4,79% 25,05 26,88 26,50 25,05 26,75 36 3.127.771
5/12/2016 25,40 26,31 +0,08% 25,40 26,89 26,04 26,01 26,31 22 1.810.211
2/12/2016 26,09 26,29 +1,12% 25,04 26,96 26,12 26,29 28,05 74 5.949.669
1/12/2016 26,75 26,00 -8,77% 25,78 27,55 26,56 25,75 26,00 135 10.651.360
30/11/2016 27,30 28,50 +7,75% 27,30 29,54 28,26 28,14 28,50 80 7.267.570
29/11/2016 29,00 26,45 -7,58% 26,45 29,00 28,22 26,45 28,70 49 4.679.008
28/11/2016 28,35 28,62 -1,17% 27,94 28,65 28,29 28,62 28,79 74 6.610.684
25/11/2016 28,98 28,96 +0,21% 27,30 28,98 27,94 27,50 28,96 54 5.487.859
24/11/2016 28,28 28,90 -0,24% 27,82 28,90 28,14 25,51 28,90 39 3.324.382
23/11/2016 28,36 28,97 +0,31% 28,10 28,97 28,36 28,05 28,97 63 5.204.565
22/11/2016 28,44 28,88 -3,73% 28,44 29,43 29,05 28,40 28,88 77 7.578.332
21/11/2016 27,80 30,00 +7,91% 27,80 30,00 28,56 28,37 30,00 80 8.052.774
18/11/2016 26,33 27,80 +5,30% 26,33 27,80 27,34 27,64 27,80 76 6.894.329
17/11/2016 26,75 26,40 -2,22% 25,77 26,96 26,67 25,50 26,40 75 7.596.137
16/11/2016 24,00 27,00 +6,17% 24,00 27,00 26,36 26,61 27,00 91 7.067.234
14/11/2016 24,51 25,43 -2,15% 24,38 25,43 25,10 25,21 25,43 36 3.236.501
11/11/2016 27,49 25,99 +1,80% 24,40 27,49 24,91 24,40 25,99 49 4.282.103
10/11/2016 26,21 25,53 -3,95% 24,06 26,27 25,59 25,31 25,53 58 4.465.811
9/11/2016 26,84 26,58 +5,06% 25,72 27,00 26,40 26,30 26,58 76 6.912.099
8/11/2016 26,54 25,30 -5,67% 25,30 27,18 26,81 25,30 27,14 42 3.938.677
7/11/2016 25,66 26,82 +3,83% 25,66 26,82 26,37 26,41 26,82 78 6.476.487
4/11/2016 24,61 25,83 +1,25% 24,61 26,19 25,84 25,60 25,83 47 3.708.165
3/11/2016 25,32 25,51 -0,66% 25,31 26,19 25,78 25,51 25,82 62 4.997.242
1/11/2016 26,44 25,68 -2,62% 25,46 26,44 25,81 25,47 25,85 87 8.202.257
31/10/2016 25,69 26,37 +2,65% 25,67 26,37 25,99 25,62 26,37 72 6.442.012
28/10/2016 25,20 25,69 +0,75% 24,28 25,69 25,34 25,31 25,69 56 4.755.423
27/10/2016 25,08 25,50 +1,59% 24,85 25,50 25,30 25,03 25,50 70 5.752.622
26/10/2016 24,28 25,10 +3,46% 24,28 25,51 25,24 25,10 25,49 80 6.145.341
25/10/2016 24,97 24,26 -2,96% 24,26 24,97 24,69 24,26 24,87 27 2.044.683
24/10/2016 24,54 25,00 +1,79% 24,50 25,00 24,72 24,45 25,00 36 2.922.954
21/10/2016 24,57 24,56 -1,80% 24,56 24,98 24,69 24,56 24,95 53 3.811.075
20/10/2016 24,87 25,01 +0,72% 24,05 25,18 24,95 24,80 25,01 51 3.087.144
19/10/2016 25,12 24,83 -3,35% 24,83 25,41 25,01 24,83 25,30 53 3.844.719
18/10/2016 24,45 25,69 +5,24% 24,28 25,69 24,88 25,00 25,69 69 5.796.492
17/10/2016 23,55 24,41 +1,71% 22,99 24,41 24,12 23,83 24,41 69 5.415.789
14/10/2016 23,40 24,00 +3,36% 22,57 24,00 23,54 23,43 24,00 71 4.188.602
13/10/2016 22,25 23,22 +4,83% 22,25 23,36 22,88 23,22 23,25 68 4.351.659
11/10/2016 22,75 22,15 -2,03% 22,15 22,75 22,33 21,45 22,15 38 2.534.979
10/10/2016 22,90 22,61 +0,44% 22,51 23,00 22,76 22,61 22,70 48 3.552.270
7/10/2016 22,40 22,51 +0,81% 22,31 22,94 22,67 22,51 22,94 48 3.139.180
6/10/2016 22,02 22,33 +1,00% 22,02 22,59 22,28 22,10 22,33 45 3.068.073
5/10/2016 22,12 22,11 -0,41% 22,11 22,53 22,35 22,11 22,39 30 1.886.824
4/10/2016 21,98 22,20 -1,99% 21,88 22,25 22,07 21,89 22,20 36 2.632.060
3/10/2016 21,84 22,65 +5,55% 21,84 22,65 22,17 22,07 22,65 45 3.258.018
30/9/2016 22,82 21,46 -1,20% 21,46 22,82 21,93 21,46 22,05 40 2.954.617
29/9/2016 22,52 21,72 -3,04% 21,72 22,52 22,01 21,72 22,52 36 1.936.151
28/9/2016 21,93 22,40 +2,89% 21,80 22,52 22,21 22,40 22,45 39 2.549.208
27/9/2016 21,72 21,77 +1,87% 21,45 22,02 21,77 21,77 22,00 50 2.995.225
26/9/2016 21,63 21,37 -2,86% 21,37 21,70 21,51 21,37 21,47 28 1.664.979
23/9/2016 21,74 22,00 +1,15% 21,66 22,00 21,81 21,50 22,00 41 2.810.286
22/9/2016 22,00 21,75 +0,88% 21,75 22,50 22,08 21,75 21,89 75 5.960.420
21/9/2016 21,95 21,56 -0,32% 21,56 22,00 21,78 21,56 22,00 45 2.915.191
20/9/2016 21,65 21,63 +0,14% 21,63 21,90 21,72 21,63 21,93 37 2.506.902
19/9/2016 21,62 21,60 +0,05% 20,12 22,00 21,64 21,50 21,60 46 2.900.997
16/9/2016 21,80 21,59 -1,37% 21,45 21,80 21,58 21,59 21,71 33 2.193.014
15/9/2016 21,90 21,89 +0,88% 21,88 22,10 21,99 21,89 22,06 21 1.436.001
14/9/2016 21,75 21,70 +0,88% 21,54 21,90 21,70 21,70 21,85 31 2.105.746
13/9/2016 22,16 21,51 -3,63% 21,51 22,22 21,76 21,51 22,06 38 2.648.912
12/9/2016 21,52 22,32 +0,22% 21,52 22,50 22,12 22,32 22,53 38 2.065.447
9/9/2016 22,96 22,27 -3,05% 22,06 22,99 22,57 22,00 22,28 52 2.964.205
8/9/2016 22,70 22,97 -0,65% 22,70 23,15 22,91 22,95 22,97 42 2.995.722
6/9/2016 23,36 23,12 -0,77% 23,00 23,41 23,15 22,95 23,12 41 3.315.290
5/9/2016 22,82 23,30 +5,67% 22,82 23,33 23,16 23,30 23,33 63 4.118.520
2/9/2016 22,53 22,05 -0,14% 22,05 22,98 22,63 22,05 23,00 58 3.390.604
1/9/2016 22,06 22,08 -3,07% 22,06 23,09 22,67 22,08 22,71 69 5.069.774
31/8/2016 22,67 22,78 -2,77% 22,60 23,02 22,76 22,74 22,78 81 5.621.952
30/8/2016 23,02 23,43 +2,76% 22,00 23,43 22,83 22,06 23,43 73 5.236.227
29/8/2016 22,65 22,80 +2,15% 22,64 23,36 23,00 22,80 23,23 62 4.308.438
26/8/2016 22,53 22,32 -0,80% 22,32 22,82 22,51 22,32 22,90 45 3.489.431
25/8/2016 22,68 22,50 +0,36% 22,38 22,68 22,49 22,46 22,50 42 3.030.104
24/8/2016 22,22 22,42 +0,04% 22,00 22,84 22,54 22,42 22,55 46 3.579.410
23/8/2016 22,40 22,41 +0,99% 22,29 22,60 22,47 22,25 22,76 48 3.777.366
22/8/2016 22,42 22,19 -3,52% 22,19 22,83 22,47 22,19 22,50 46 4.062.839
19/8/2016 22,45 23,00 +1,23% 21,50 23,00 22,53 21,51 23,00 39 2.345.616
18/8/2016 22,56 22,72 +0,04% 22,50 22,78 22,61 22,72 23,49 34 2.343.617
17/8/2016 22,08 22,71 +2,57% 22,00 22,71 22,30 22,58 22,71 48 3.582.367
16/8/2016 22,05 22,14 -0,40% 22,05 22,39 22,20 22,14 22,28 44 2.626.994
15/8/2016 22,00 22,23 +1,09% 22,00 22,55 22,32 22,23 22,62 38 2.174.683
12/8/2016 21,76 21,99 +1,01% 21,76 22,16 22,00 21,99 22,21 45 3.088.892
11/8/2016 19,08 21,77 +2,54% 19,08 21,80 21,32 21,77 22,00 50 2.920.409
10/8/2016 21,48 21,23 +0,47% 21,02 21,48 21,14 21,11 21,23 36 2.281.034
9/8/2016 20,82 21,13 +0,81% 20,77 21,31 21,08 21,13 21,19 74 4.405.245
8/8/2016 20,55 20,96 +3,51% 20,55 20,98 20,84 19,50 20,96 36 2.588.432
5/8/2016 20,82 20,25 -1,89% 20,25 20,85 20,54 20,25 20,60 49 3.230.112
4/8/2016 19,81 20,64 +1,23% 19,81 20,89 20,60 20,64 20,80 50 4.158.595
3/8/2016 19,94 20,39 -0,10% 19,81 20,39 20,02 19,81 20,39 43 2.958.148
2/8/2016 20,38 20,41 +0,10% 19,81 20,41 20,09 20,02 20,41 42 2.885.586
1/8/2016 19,88 20,39 -0,05% 19,86 20,44 20,28 20,22 20,39 56 3.798.562
29/7/2016 20,01 20,40 +2,67% 19,91 20,57 20,43 20,40 20,64 37 2.243.793
28/7/2016 20,11 19,87 -1,58% 18,91 20,22 19,89 18,58 19,87 70 4.251.223
27/7/2016 20,19 20,19 -0,30% 20,15 20,65 20,28 20,10 20,19 40 2.613.243
26/7/2016 19,70 20,25 +4,87% 19,70 20,36 20,17 20,12 20,25 35 2.342.325
25/7/2016 19,70 19,31 -3,93% 19,31 20,10 19,75 19,31 20,17 34 2.175.406
22/7/2016 19,40 20,10 +3,77% 19,04 20,10 19,43 19,86 20,10 160 9.322.975
21/7/2016 19,61 19,37 -0,77% 19,23 19,64 19,42 19,37 19,70 43 2.847.194
20/7/2016 19,64 19,52 -0,66% 19,41 19,66 19,52 19,40 19,52 31 1.753.591
19/7/2016 19,60 19,65 +1,29% 19,39 19,65 19,48 19,39 19,65 35 2.086.435
18/7/2016 19,14 19,40 +0,73% 19,09 19,62 19,43 19,40 19,60 38 2.543.039
15/7/2016 19,20 19,26 +0,31% 19,09 19,39 19,25 19,10 19,26 37 2.512.557
14/7/2016 18,92 19,20 +1,75% 18,92 19,51 19,30 19,20 19,48 47 3.638.439
13/7/2016 18,30 18,87 +0,16% 17,99 19,01 18,67 18,87 19,01 63 3.659.599
12/7/2016 19,10 18,84 -1,77% 18,70 19,47 18,99 18,67 18,84 90 5.992.795
11/7/2016 18,74 19,18 +2,24% 18,60 19,22 19,03 18,54 19,18 50 3.467.956
8/7/2016 18,23 18,76 -3,50% 17,95 18,76 18,53 18,66 18,76 29 1.304.791
7/7/2016 18,00 19,44 +7,11% 18,00 19,44 18,40 18,19 19,70 28 1.354.475
6/7/2016 17,98 18,15 -0,06% 17,80 18,15 18,01 18,10 18,15 22 1.543.246
5/7/2016 18,35 18,16 +0,61% 18,00 18,54 18,15 17,95 18,16 24 1.617.802
4/7/2016 18,05 18,05 -1,47% 18,05 18,77 18,58 18,05 18,80 38 1.971.109
1/7/2016 18,98 18,32 -1,24% 18,12 18,98 18,29 18,32 19,00 38 1.959.785
30/6/2016 17,77 18,55 +1,81% 17,59 18,55 18,06 18,16 18,55 49 2.625.394
29/6/2016 17,70 18,22 +3,52% 17,42 18,22 17,89 17,40 18,22 32 1.617.800
28/6/2016 17,10 17,60 +1,85% 17,10 17,60 17,34 17,36 17,60 38 1.862.667
27/6/2016 17,55 17,28 +0,47% 17,02 17,55 17,17 14,22 17,19 74 4.801.107
24/6/2016 17,50 17,20 -5,91% 17,20 17,58 17,44 17,20 17,75 46 2.882.379
23/6/2016 17,94 18,28 +0,11% 17,94 18,31 18,22 18,28 18,99 28 1.574.555
22/6/2016 17,90 18,26 +1,67% 17,00 18,26 17,85 17,50 18,50 44 2.913.793
21/6/2016 17,65 17,96 +1,47% 17,62 18,04 17,82 17,88 17,96 33 2.139.016
20/6/2016 17,95 17,70 -4,27% 17,70 18,08 17,94 17,70 18,48 40 2.802.965
17/6/2016 17,65 18,49 +1,65% 16,57 18,49 17,85 17,40 18,49 52 2.792.701
16/6/2016 16,89 18,19 +6,31% 16,80 18,19 17,18 17,33 18,19 38 2.034.368
15/6/2016 17,27 17,11 -0,93% 16,96 17,39 17,22 16,90 17,11 52 3.384.108
14/6/2016 18,00 17,27 -3,52% 17,13 18,26 17,45 17,06 17,27 104 7.082.647
13/6/2016 17,60 17,90 -0,78% 17,40 17,99 17,83 17,90 17,98 62 3.834.806
10/6/2016 18,21 18,04 -2,22% 17,70 18,21 17,88 17,65 18,04 10 350.619
9/6/2016 18,27 18,45 -0,70% 18,24 18,48 18,33 18,45 19,07 10 714.900
8/6/2016 17,92 18,58 +5,21% 17,92 18,60 18,49 18,20 18,58 42 2.191.210
7/6/2016 17,89 17,66 -2,16% 17,66 18,00 17,85 17,66 18,50 35 1.900.706
6/6/2016 17,66 18,05 -1,53% 17,66 18,55 18,08 17,90 18,05 33 2.234.649
3/6/2016 18,05 18,33 -3,53% 17,95 18,33 18,14 17,83 18,50 28 1.785.431
2/6/2016 17,15 19,00 +7,04% 17,15 19,00 17,92 17,17 19,00 45 2.959.587
1/6/2016 17,35 17,75 +2,72% 17,22 17,75 17,56 17,62 17,75 51 2.530.503
31/5/2016 17,50 17,28 -2,10% 17,26 17,89 17,52 17,28 17,53 91 5.291.858
30/5/2016 17,70 17,65 +0,17% 17,65 17,77 17,73 17,65 17,77 29 1.737.548
27/5/2016 17,78 17,62 +2,92% 17,61 18,06 17,78 17,62 18,04 43 2.214.393
25/5/2016 17,92 17,12 -6,75% 17,12 18,12 17,77 17,12 17,70 27 1.427.151
24/5/2016 17,95 18,36 +2,80% 17,80 18,36 17,98 17,81 18,36 33 1.823.670
23/5/2016 17,48 17,86 +4,08% 16,42 18,12 17,84 17,86 18,11 44 2.282.704
20/5/2016 17,90 17,16 -3,38% 17,16 18,29 17,83 17,16 17,80 28 1.490.748
19/5/2016 17,66 17,76 -6,38% 17,61 18,06 17,73 17,24 17,76 32 2.002.064
18/5/2016 17,56 18,97 +6,45% 17,54 18,97 18,24 17,84 18,97 26 1.658.690
17/5/2016 17,88 17,82 -2,03% 17,51 18,21 17,80 17,82 17,86 62 3.339.961
16/5/2016 18,05 18,19 -0,05% 18,04 18,30 18,14 18,00 18,19 25 1.455.563
13/5/2016 18,88 18,20 -4,71% 17,70 18,97 18,32 18,14 18,49 49 3.246.342
12/5/2016 19,00 19,10 +2,30% 18,58 19,19 18,96 19,10 19,20 35 2.052.150
11/5/2016 19,35 18,67 -2,86% 18,67 19,35 18,86 18,67 19,20 36 2.380.066
10/5/2016 18,55 19,22 +6,72% 18,36 19,22 18,64 18,81 19,22 49 3.267.978
9/5/2016 18,20 18,01 -1,21% 17,96 18,45 18,14 18,01 18,38 33 2.023.245
6/5/2016 18,07 18,23 +0,77% 18,04 18,60 18,25 18,23 18,40 22 1.140.717
5/5/2016 18,55 18,09 -1,95% 18,06 18,56 18,32 18,09 18,16 21 1.242.391
4/5/2016 17,90 18,45 +2,73% 17,90 18,45 18,23 17,90 18,45 34 2.063.832
3/5/2016 17,90 17,96 -5,37% 17,89 18,24 17,99 17,96 18,04 41 2.206.056
2/5/2016 18,50 18,98 +1,06% 17,89 18,98 18,31 18,18 18,98 42 2.378.801
29/4/2016 18,00 18,78 +0,97% 18,00 18,78 18,44 18,45 18,78 89 3.401.092
28/4/2016 17,80 18,60 +3,91% 17,66 18,60 17,99 17,74 18,60 32 1.532.492
27/4/2016 17,86 17,90 +3,53% 17,77 18,14 17,88 17,60 17,90 54 3.622.983
26/4/2016 17,21 17,29 +0,41% 17,21 17,62 17,46 17,29 17,45 46 2.838.178
25/4/2016 17,30 17,22 -0,12% 16,98 17,30 17,15 17,00 17,22 23 1.130.187
22/4/2016 17,31 17,24 -1,26% 17,05 17,32 17,17 17,01 17,24 28 1.436.177
20/4/2016 17,44 17,46 -5,57% 17,22 17,51 17,40 17,30 17,46 47 2.592.145
19/4/2016 17,40 18,49 +1,09% 16,50 18,49 17,53 17,35 18,49 55 2.835.863
18/4/2016 17,23 18,29 +8,87% 16,86 18,29 17,29 17,32 18,29 51 2.561.714
15/4/2016 16,73 16,80 +0,78% 16,67 17,70 16,83 16,80 16,97 58 3.332.406
14/4/2016 17,02 16,67 -4,74% 16,67 17,14 16,94 16,57 17,13 78 4.453.880
13/4/2016 17,25 17,50 +1,80% 16,98 17,63 17,32 16,98 17,50 45 2.268.891
12/4/2016 16,90 17,19 +5,14% 16,72 17,25 17,07 16,90 17,19 70 2.606.337
11/4/2016 16,77 16,35 -3,54% 16,35 17,14 16,87 16,35 16,67 69 3.415.390
8/4/2016 17,29 16,95 +0,41% 16,86 17,50 17,06 16,70 16,95 94 3.193.325
7/4/2016 16,87 16,88 +1,38% 16,59 16,92 16,78 16,59 16,88 95 1.365.736
6/4/2016 16,79 16,65 -0,48% 16,65 16,92 16,76 16,65 17,00 81 1.100.085
5/4/2016 16,78 16,73 +0,54% 16,60 17,15 16,86 16,73 17,37 172 2.036.697
4/4/2016 16,91 16,64 -3,93% 16,60 17,10 16,78 16,64 17,00 44 986.749
1/4/2016 16,82 17,32 +2,67% 16,74 17,34 17,13 16,95 17,32 32 1.728.937
31/3/2016 17,40 16,87 -6,23% 16,87 17,45 17,17 16,87 17,04 31 1.124.829
30/3/2016 17,16 17,99 +5,14% 17,16 17,99 17,77 17,53 17,99 38 2.276.482
29/3/2016 17,31 17,11 -0,70% 17,11 17,85 17,52 17,11 17,65 44 2.431.546
28/3/2016 17,35 17,23 +4,68% 17,20 17,65 17,39 17,23 17,60 39 1.953.103
24/3/2016 17,00 16,46 -4,97% 16,46 17,13 16,90 16,46 17,18 29 1.270.451
23/3/2016 17,50 17,32 +1,82% 17,10 17,56 17,21 17,01 17,32 32 1.613.166
22/3/2016 17,36 17,01 -5,45% 17,01 17,47 17,27 17,01 17,48 35 1.766.026
21/3/2016 17,22 17,99 +6,51% 16,92 17,99 17,35 17,23 17,99 34 1.650.273
18/3/2016 17,81 16,89 -6,06% 16,89 17,81 17,17 16,89 17,18 121 3.312.981
17/3/2016 17,00 17,98 +7,15% 17,00 17,98 17,53 17,68 17,98 201 5.367.814
16/3/2016 15,95 16,78 +0,96% 15,93 16,78 16,16 15,76 16,78 25 1.128.243
15/3/2016 16,56 16,62 +3,23% 16,00 16,62 16,27 15,95 16,62 65 1.399.603
14/3/2016 16,99 16,10 -3,82% 16,10 17,19 16,65 16,10 16,65 36 1.171.028
11/3/2016 16,88 16,74 +0,72% 16,68 17,02 16,83 16,68 16,74 56 2.253.078
10/3/2016 17,31 16,62 -2,29% 16,54 17,37 16,85 16,62 16,80 55 2.969.916
9/3/2016 17,40 17,01 -0,53% 16,88 17,58 17,25 16,77 17,01 96 2.948.579
8/3/2016 17,40 17,10 -1,21% 17,09 17,70 17,27 17,10 17,19 44 2.337.612
7/3/2016 17,52 17,31 +1,47% 17,00 17,98 17,54 17,10 17,31 62 3.435.180
4/3/2016 17,01 17,06 +1,49% 17,01 18,51 17,76 17,06 17,68 116 6.433.307
3/3/2016 16,28 16,81 -1,06% 16,28 17,68 17,13 16,81 18,00 80 3.798.912
2/3/2016 15,64 16,99 +6,52% 15,63 16,99 15,95 15,90 16,99 66 3.024.290
1/3/2016 15,00 15,95 +7,19% 14,95 15,95 15,26 15,30 15,95 56 2.357.835
29/2/2016 14,15 14,88 +4,06% 14,15 15,02 14,79 14,88 15,55 72 3.572.891
26/2/2016 14,10 14,30 +0,56% 14,10 14,40 14,25 14,13 14,30 43 1.897.864
25/2/2016 14,25 14,22 -2,40% 14,00 14,55 14,26 14,22 14,57 53 1.081.078
24/2/2016 14,02 14,57 +4,44% 13,94 14,57 14,16 14,23 14,57 81 2.170.928
23/2/2016 14,40 13,95 -4,32% 13,95 14,41 14,24 13,95 14,20 61 1.916.885
22/2/2016 14,00 14,58 +5,12% 13,96 14,58 14,18 14,45 14,58 134 2.917.725
19/2/2016 13,58 13,87 +1,31% 13,31 13,87 13,55 13,61 13,87 78 2.905.783
18/2/2016 13,95 13,69 +0,22% 13,60 13,96 13,78 13,69 13,98 41 1.543.826
17/2/2016 13,99 13,66 -2,22% 13,66 14,65 14,30 13,66 14,16 76 2.459.508
16/2/2016 13,58 13,97 +1,23% 13,58 14,07 13,90 13,95 13,97 68 1.734.020
15/2/2016 13,80 13,80 +3,29% 13,55 14,00 13,76 13,67 13,80 69 1.928.788
12/2/2016 13,48 13,36 +0,38% 13,32 13,75 13,49 13,36 13,54 39 1.345.383
11/2/2016 13,38 13,31 -0,60% 13,16 13,44 13,24 12,90 13,31 23 770.833
10/2/2016 13,50 13,39 -2,33% 13,39 13,73 13,58 13,39 13,89 23 1.131.970
5/2/2016 13,45 13,71 +1,93% 13,44 13,80 13,60 13,63 13,71 48 1.859.508
4/2/2016 12,95 13,45 +8,03% 12,69 13,62 13,32 13,45 13,58 73 2.494.617
3/2/2016 12,60 12,45 +1,88% 12,43 12,85 12,63 12,45 12,90 58 1.931.384
2/2/2016 12,98 12,22 -9,75% 12,22 13,00 12,74 12,22 12,49 48 1.291.153
1/2/2016 12,93 13,54 +4,39% 12,77 13,54 13,04 12,87 13,54 51 948.495
29/1/2016 12,47 12,97 +2,21% 12,47 13,16 12,99 12,97 13,59 71 1.631.413
28/1/2016 12,73 12,69 -1,17% 12,54 12,88 12,75 12,69 12,90 56 1.793.083
27/1/2016 12,40 12,84 +1,10% 12,40 12,84 12,62 12,70 12,84 61 1.876.784
26/1/2016 12,82 12,70 -2,31% 12,52 13,01 12,70 12,70 12,79 67 2.053.651
22/1/2016 13,30 13,00 -0,08% 13,00 13,48 13,32 13,00 13,17 35 730.270
21/1/2016 13,00 13,01 -1,74% 12,89 13,40 13,09 13,01 13,25 33 1.315.929
20/1/2016 12,94 13,24 +2,24% 12,82 13,24 12,97 12,91 13,24 39 1.286.833
19/1/2016 13,44 12,95 -2,34% 12,95 13,44 13,12 12,95 13,29 31 969.745
18/1/2016 13,10 13,26 +1,14% 13,10 13,51 13,30 13,26 13,37 29 1.110.977
15/1/2016 13,42 13,11 -2,38% 13,11 13,48 13,25 13,11 13,21 61 1.579.951
14/1/2016 13,85 13,43 +0,07% 13,40 13,85 13,60 13,43 13,80 63 1.425.822
13/1/2016 13,98 13,42 -5,02% 13,42 14,03 13,86 13,42 13,87 70 1.353.489
12/1/2016 13,65 14,13 +3,52% 13,59 14,13 13,81 13,80 14,13 74 1.435.796
11/1/2016 13,95 13,65 -1,30% 13,65 14,20 13,88 13,65 14,15 25 1.014.700
8/1/2016 13,40 13,83 +3,60% 13,38 14,04 13,81 13,72 13,83 70 1.343.182
7/1/2016 13,61 13,35 -5,65% 13,35 13,89 13,72 13,35 14,00 61 1.516.588
6/1/2016 14,35 14,15 -5,60% 13,92 14,40 14,14 14,00 14,15 89 2.249.740
5/1/2016 14,70 14,99 -1,70% 14,19 14,99 14,49 14,27 14,99 67 1.884.303
4/1/2016 15,79 15,25 -3,66% 14,50 15,79 14,85 14,51 15,25 50 1.983.344
30/12/2015 15,95 15,83 -1,43% 15,06 16,13 15,87 15,83 15,97 38 1.602.161
29/12/2015 16,21 16,06 -0,93% 15,93 16,41 16,18 16,06 16,40 63 1.848.146
28/12/2015 15,86 16,21 +1,69% 15,86 16,21 16,06 15,05 16,21 61 1.865.243
23/12/2015 15,65 15,94 -3,34% 15,65 15,94 15,85 15,55 15,94 40 1.223.991
22/12/2015 15,57 16,49 +6,18% 15,36 16,49 15,64 14,97 16,49 49 1.652.352
21/12/2015 15,65 15,53 -0,70% 15,21 15,70 15,52 15,52 15,56 73 1.996.273
18/12/2015 16,17 15,64 -4,87% 15,47 16,17 15,73 15,55 15,64 76 3.232.488
17/12/2015 16,25 16,44 +3,59% 16,25 16,70 16,55 16,30 16,44 47 1.996.140
16/12/2015 14,76 15,87 +0,06% 14,76 16,12 15,71 15,87 15,99 64 2.201.122
15/12/2015 15,80 15,86 +0,51% 15,70 16,05 15,88 15,85 15,86 60 2.599.327
14/12/2015 15,35 15,78 0,00% 15,35 15,81 15,67 15,78 15,86 46 1.312.832
11/12/2015 15,49 15,78 +2,20% 15,39 16,05 15,66 15,58 15,78 47 1.746.715
10/12/2015 15,88 15,44 -2,83% 15,33 15,96 15,51 15,30 15,44 33 1.654.564
9/12/2015 15,46 15,89 +4,47% 15,46 16,00 15,81 15,66 15,89 31 1.058.214
8/12/2015 15,65 15,21 -4,64% 15,17 15,65 15,34 15,21 15,34 32 985.056
7/12/2015 15,80 15,95 +2,97% 15,80 16,30 16,05 15,70 15,95 28 1.402.875
4/12/2015 15,10 15,49 -0,39% 15,10 15,85 15,42 15,34 15,49 52 1.991.394
3/12/2015 15,15 15,55 +3,67% 15,15 15,86 15,56 15,40 15,55 57 2.651.270
2/12/2015 14,99 15,00 +2,11% 14,45 15,00 14,73 14,06 15,00 63 2.708.054
1/12/2015 14,70 14,69 -2,07% 14,50 14,70 14,62 14,55 14,69 20 640.731
30/11/2015 14,55 15,00 +2,32% 14,35 15,00 14,65 14,76 15,00 69 2.404.571
27/11/2015 15,21 14,66 -5,66% 14,60 15,33 14,89 14,50 14,66 57 2.312.559
26/11/2015 15,10 15,54 +2,04% 15,10 15,54 15,37 15,34 15,54 18 888.614
25/11/2015 15,31 15,23 -2,87% 15,06 15,56 15,33 15,23 15,30 59 2.215.414
24/11/2015 15,70 15,68 -0,06% 15,26 15,75 15,55 15,66 15,70 51 1.808.786
23/11/2015 15,95 15,69 -0,95% 15,60 16,19 15,83 15,69 15,84 59 1.958.814
19/11/2015 15,15 15,84 +4,83% 15,15 15,92 15,67 15,84 16,00 46 1.838.653
18/11/2015 15,06 15,11 +1,68% 15,06 15,61 15,35 15,11 15,12 40 1.646.874
17/11/2015 15,00 14,86 +0,88% 14,86 15,67 15,31 14,86 15,50 42 2.187.948
16/11/2015 14,70 14,73 +0,27% 14,44 14,85 14,66 14,73 14,90 34 1.429.415
13/11/2015 14,88 14,69 -3,92% 14,43 14,94 14,70 14,45 14,69 74 1.765.795
12/11/2015 15,10 15,29 +0,59% 14,73 15,49 15,16 15,00 15,30 101 2.071.174
11/11/2015 14,83 15,20 +4,04% 14,83 15,48 15,24 14,88 15,20 97 2.864.646
10/11/2015 14,30 14,61 +1,04% 14,26 14,61 14,40 14,34 14,61 52 1.413.983
9/11/2015 14,79 14,46 -1,03% 14,37 14,92 14,51 14,46 14,58 80 1.824.940
6/11/2015 15,00 14,61 -5,80% 14,46 15,50 14,87 14,61 14,98 51 1.551.530
5/11/2015 14,81 15,51 +1,77% 14,81 15,51 15,29 15,21 15,51 48 2.025.085
4/11/2015 15,00 15,24 +0,40% 14,43 15,48 15,11 15,15 15,24 56 2.149.012
3/11/2015 13,39 15,18 +6,53% 13,39 15,26 14,39 14,21 15,18 64 2.089.177
30/10/2015 13,45 14,25 +6,26% 13,38 14,25 13,76 13,37 14,25 37 1.297.662
29/10/2015 13,88 13,41 -4,21% 13,41 14,67 13,91 13,41 13,56 76 1.764.805
28/10/2015 14,21 14,00 -2,71% 13,89 14,55 14,18 14,00 14,48 86 1.978.237
27/10/2015 14,32 14,39 -4,51% 13,95 14,39 14,10 14,02 14,39 24 887.263
26/10/2015 14,46 15,07 -2,71% 14,18 15,07 14,63 14,23 15,07 33 1.097.888
23/10/2015 14,65 15,49 +9,08% 14,50 15,49 14,81 14,47 15,49 63 1.590.083
22/10/2015 14,25 14,20 -0,42% 14,01 14,55 14,30 14,20 14,35 46 1.546.833
21/10/2015 13,80 14,26 +2,44% 13,80 14,76 14,27 14,00 14,26 73 1.400.096
20/10/2015 14,47 13,92 -4,00% 13,92 14,63 14,19 13,92 14,30 49 1.155.449
19/10/2015 14,20 14,50 +1,33% 14,10 14,77 14,49 14,31 14,50 85 1.763.180
16/10/2015 14,03 14,31 +2,14% 13,77 15,29 14,22 14,05 14,58 56 1.372.265
15/10/2015 14,01 14,01 +1,89% 13,90 14,19 14,02 13,94 14,01 53 1.330.627
14/10/2015 13,81 13,75 -2,41% 13,75 14,12 13,95 13,75 14,06 49 1.212.799
13/10/2015 14,93 14,09 -8,21% 14,02 14,97 14,29 14,03 14,09 97 3.365.627
9/10/2015 15,15 15,35 +1,25% 14,88 15,40 15,17 15,25 15,35 71 1.774.560
8/10/2015 15,30 15,16 0,00% 15,16 15,50 15,36 15,16 15,40 38 1.302.747
7/10/2015 14,20 15,16 +9,38% 14,20 15,37 14,95 15,16 15,22 57 2.877.569
6/10/2015 13,80 13,86 -0,07% 13,77 14,14 13,94 13,86 14,05 36 1.628.933
5/10/2015 14,05 13,87 +4,60% 13,60 14,05 13,85 13,70 13,87 57 2.451.132
2/10/2015 13,00 13,26 +1,53% 12,90 13,99 13,22 13,26 14,00 221 4.522.854
1/10/2015 12,81 13,06 +2,83% 12,68 13,06 12,90 12,77 13,06 53 922.122
30/9/2015 12,94 12,70 -0,31% 12,65 13,06 12,87 12,62 13,00 61 1.299.430
29/9/2015 12,30 12,74 +0,47% 12,30 12,90 12,72 12,40 12,74 73 1.594.496
28/9/2015 12,75 12,68 -2,76% 12,33 12,80 12,61 12,68 12,92 117 2.108.066
25/9/2015 13,11 13,04 -1,66% 12,70 13,36 12,97 12,70 13,04 43 1.400.090
24/9/2015 12,55 13,26 +1,14% 12,53 13,43 12,80 13,26 13,45 101 2.845.370
23/9/2015 14,07 13,11 -3,25% 13,09 14,08 13,32 12,83 13,11 63 2.025.180
22/9/2015 13,45 13,55 +5,86% 13,22 13,70 13,39 13,55 13,89 52 2.913.786
21/9/2015 13,60 12,80 -6,71% 12,80 13,90 13,56 12,80 13,62 67 2.419.754
18/9/2015 14,13 13,72 -4,85% 13,71 14,41 13,93 13,72 13,80 80 4.049.910
17/9/2015 14,17 14,42 -0,55% 14,17 14,88 14,56 14,42 14,65 38 2.570.776
16/9/2015 14,18 14,50 +3,13% 14,18 14,92 14,46 14,50 14,62 61 3.589.008
15/9/2015 14,12 14,06 +1,37% 13,94 14,16 14,05 13,87 14,06 60 2.674.243
14/9/2015 14,07 13,87 +1,39% 13,36 14,07 13,67 13,87 14,05 47 2.113.930
11/9/2015 13,52 13,68 -4,80% 13,31 13,75 13,58 13,33 13,68 59 1.910.781
10/9/2015 12,82 14,37 +0,14% 12,82 14,37 13,80 13,70 14,37 80 2.425.620
9/9/2015 14,67 14,35 -0,55% 14,34 14,73 14,51 14,21 14,75 71 2.697.814
8/9/2015 15,48 14,43 -0,48% 14,34 15,48 14,58 14,43 14,44 86 2.810.063
4/9/2015 15,01 14,50 -8,40% 14,50 15,11 14,76 14,50 15,15 79 2.528.652
3/9/2015 15,29 15,83 +9,85% 15,28 15,83 15,49 15,22 15,83 85 2.782.721
2/9/2015 14,35 14,41 +1,26% 14,01 15,05 14,79 14,41 15,05 85 2.820.181
1/9/2015 14,20 14,23 -2,67% 13,02 14,25 14,08 14,23 14,27 52 1.895.861
31/8/2015 14,50 14,62 -0,41% 14,31 14,74 14,44 14,36 14,62 91 2.639.604
28/8/2015 14,85 14,68 -3,80% 14,54 15,05 14,72 14,56 14,68 43 1.746.805
27/8/2015 15,00 15,26 +4,52% 14,84 15,41 15,16 14,83 15,26 45 2.184.071
26/8/2015 14,43 14,60 +5,34% 14,08 14,78 14,54 14,60 15,00 54 2.288.066
25/8/2015 14,90 13,86 -1,07% 13,86 14,90 14,20 13,86 14,10 58 2.519.359
24/8/2015 13,02 14,01 -0,85% 13,00 14,20 13,71 13,67 14,01 43 1.698.456
21/8/2015 14,10 14,13 -1,33% 13,98 14,30 14,10 13,65 14,13 97 2.348.840
20/8/2015 14,00 14,32 +0,70% 13,97 14,32 14,14 14,11 14,32 93 2.489.738
19/8/2015 14,41 14,22 -3,79% 14,00 14,46 14,20 14,22 14,40 127 2.764.411
18/8/2015 14,20 14,78 +1,51% 14,00 14,85 14,44 14,50 14,78 109 2.783.126
17/8/2015 14,88 14,56 0,00% 14,17 14,88 14,44 14,07 14,56 56 1.642.234
14/8/2015 14,92 14,56 -0,88% 14,51 14,92 14,66 14,50 14,56 73 2.150.062
13/8/2015 15,44 14,69 -4,98% 14,69 15,44 14,85 14,69 15,00 67 1.895.318
12/8/2015 15,46 15,46 +0,45% 14,94 15,46 15,17 15,05 15,46 94 2.180.911
11/8/2015 15,40 15,39 -0,06% 14,90 15,49 15,14 15,32 15,40 68 2.227.951
10/8/2015 15,41 15,40 +0,79% 15,40 15,59 15,50 15,40 15,55 43 1.683.586
7/8/2015 16,30 15,28 -6,72% 15,28 16,30 15,66 15,28 16,10 95 1.695.578
6/8/2015 15,90 16,38 +0,92% 15,90 16,45 16,25 15,99 16,38 84 3.195.814
5/8/2015 16,27 16,23 -1,04% 16,06 16,49 16,27 15,90 16,23 52 2.384.133
4/8/2015 16,30 16,40 +0,49% 15,94 16,41 16,17 15,90 16,40 55 2.546.158
3/8/2015 15,61 16,32 +1,43% 15,61 16,33 16,12 16,10 16,32 66 3.528.933
31/7/2015 15,71 16,09 +2,48% 15,59 16,09 15,85 15,96 16,09 133 4.629.156
30/7/2015 16,40 15,70 -2,24% 15,64 16,40 15,88 15,70 15,89 119 3.683.342
29/7/2015 15,93 16,06 -1,65% 15,90 16,30 16,08 16,06 16,17 96 2.765.568
28/7/2015 15,90 16,33 +3,49% 15,85 16,36 16,13 15,95 16,33 106 3.264.932
27/7/2015 15,55 15,78 -0,19% 15,53 16,19 15,84 15,53 15,78 81 3.222.021
24/7/2015 15,69 15,81 -1,06% 15,42 15,95 15,65 15,81 16,00 79 2.276.339
23/7/2015 16,21 15,98 -2,62% 15,80 16,46 16,11 15,76 15,98 101 2.710.515
22/7/2015 16,20 16,41 -2,15% 16,12 16,82 16,51 16,41 16,62 60 2.012.756
21/7/2015 17,12 16,77 -3,62% 16,77 17,19 16,96 16,77 16,84 63 2.565.427
20/7/2015 17,03 17,40 +3,45% 17,00 17,40 17,14 16,85 17,49 70 2.774.518
17/7/2015 17,40 16,82 -0,59% 16,82 17,40 17,13 16,82 17,16 59 2.959.279
16/7/2015 17,49 16,92 +1,08% 16,92 17,65 17,36 16,92 17,25 70 4.136.132
15/7/2015 17,50 16,74 -3,24% 16,37 17,63 17,38 16,74 17,49 78 3.055.285
14/7/2015 17,00 17,30 +0,35% 17,00 17,49 17,24 17,30 17,49 86 3.582.397
13/7/2015 16,85 17,24 +3,17% 16,85 17,24 17,08 16,91 17,24 90 4.315.203
10/7/2015 16,10 16,71 +2,39% 16,10 17,08 16,82 16,71 17,09 142 4.356.236
8/7/2015 16,59 16,32 -1,45% 16,31 16,72 16,52 16,32 16,60 47 2.529.560
7/7/2015 16,55 16,56 0,00% 16,38 16,79 16,53 16,56 16,79 58 2.747.429
6/7/2015 16,31 16,56 -1,13% 16,30 16,91 16,61 16,55 16,67 45 1.548.519
3/7/2015 16,00 16,75 +1,52% 16,00 16,80 16,61 16,60 16,75 49 1.843.830
2/7/2015 16,86 16,50 -1,32% 16,50 16,91 16,76 16,50 16,89 38 1.436.345
1/7/2015 16,80 16,72 +1,89% 16,46 17,06 16,75 16,69 16,72 64 2.469.500
30/6/2015 15,87 16,41 +0,61% 15,87 16,90 16,66 16,41 16,90 80 3.422.434
29/6/2015 16,64 16,31 -4,06% 16,31 16,92 16,66 16,31 16,74 39 1.544.645
26/6/2015 16,81 17,00 +2,53% 16,81 17,27 17,04 16,95 17,00 52 2.619.576
25/6/2015 16,98 16,58 -3,04% 16,31 16,98 16,48 16,50 16,58 78 3.447.843
24/6/2015 16,67 17,10 +1,97% 16,60 17,10 16,87 16,70 17,10 63 3.649.235
23/6/2015 16,52 16,77 +4,75% 16,03 16,96 16,62 16,06 16,77 76 3.533.525
22/6/2015 16,58 16,01 -2,32% 16,01 16,72 16,53 16,01 16,53 71 3.354.341
19/6/2015 16,38 16,39 +1,30% 15,92 16,61 16,33 16,31 16,39 76 3.009.424
18/6/2015 16,30 16,18 -0,31% 16,13 16,60 16,45 16,18 16,62 60 2.498.413
17/6/2015 16,66 16,23 +2,46% 16,11 16,66 16,29 16,23 16,49 56 2.526.768
16/6/2015 16,25 15,84 -3,41% 15,84 16,80 16,54 15,84 16,62 64 2.512.868
15/6/2015 16,34 16,40 +0,18% 15,88 16,40 16,09 15,95 16,40 46 1.804.365
12/6/2015 15,72 16,37 +2,96% 15,72 16,50 16,28 15,85 16,98 75 2.979.206
11/6/2015 16,00 15,90 +1,21% 15,86 16,38 16,05 15,90 16,22 91 2.715.698
10/6/2015 15,72 15,71 +3,36% 15,56 16,05 15,89 15,71 16,01 60 1.885.283
9/6/2015 15,20 15,20 -4,16% 15,20 15,57 15,42 15,20 15,70 51 2.159.994
8/6/2015 16,02 15,86 -0,75% 15,03 16,02 15,75 15,50 15,86 45 1.919.318
5/6/2015 16,05 15,98 +1,52% 15,98 16,47 16,17 15,98 16,32 57 2.138.067
3/6/2015 16,07 15,74 -1,07% 15,69 16,44 15,94 15,04 15,87 73 2.416.318
2/6/2015 15,80 15,91 +2,12% 15,60 16,32 15,93 15,91 16,25 67 2.742.018
1/6/2015 15,66 15,58 -1,14% 15,53 15,78 15,65 15,58 15,95 45 2.006.261
29/5/2015 16,12 15,76 -3,31% 15,60 16,42 15,80 15,66 15,76 128 4.333.922
28/5/2015 16,17 16,30 +1,05% 15,81 16,30 16,03 16,13 16,30 78 2.179.754
27/5/2015 16,29 16,13 -2,71% 16,13 16,44 16,33 16,13 16,41 73 2.218.099
26/5/2015 16,13 16,58 +0,48% 16,13 16,58 16,28 16,13 16,58 44 1.457.395
25/5/2015 16,22 16,50 +0,61% 16,21 17,05 16,70 16,50 17,05 55 1.727.517
22/5/2015 16,71 16,40 -1,44% 16,18 16,79 16,48 16,40 16,48 91 3.957.390
21/5/2015 16,61 16,64 -2,92% 16,61 16,99 16,73 16,64 16,94 78 3.044.142
20/5/2015 16,72 17,14 +0,47% 16,72 17,25 17,07 16,89 17,14 94 3.311.351
19/5/2015 17,20 17,06 -0,81% 16,85 17,28 17,02 16,85 17,06 75 2.554.805
18/5/2015 17,75 17,20 +0,29% 17,09 17,85 17,34 17,20 17,42 95 2.944.275
15/5/2015 17,49 17,15 +0,35% 17,15 17,77 17,51 17,15 17,74 80 2.478.590
14/5/2015 17,23 17,09 -2,34% 17,09 17,63 17,45 17,09 17,50 91 3.681.075
13/5/2015 16,86 17,50 +3,24% 16,79 17,50 17,18 17,01 17,50 123 2.795.474
12/5/2015 17,14 16,95 -2,08% 16,95 17,27 17,09 16,90 17,17 38 1.834.616
11/5/2015 17,27 17,31 +0,29% 16,89 17,31 17,16 17,12 17,31 62 3.402.612
8/5/2015 17,13 17,26 +0,17% 16,98 17,50 17,29 17,26 17,49 67 3.563.952
7/5/2015 16,80 17,23 -0,06% 16,80 17,23 16,93 16,83 17,23 57 2.163.310
6/5/2015 17,10 17,24 +0,29% 16,81 17,28 17,05 16,80 17,24 52 3.133.292
5/5/2015 16,39 17,19 +4,95% 16,21 17,19 16,83 16,85 17,20 57 3.621.584
4/5/2015 16,30 16,38 +0,61% 16,30 16,74 16,48 16,38 16,52 65 3.497.758
30/4/2015 15,01 16,28 0,00% 15,01 16,29 16,05 16,07 16,28 56 2.876.143
29/4/2015 16,00 16,28 +1,50% 15,65 16,28 16,01 15,94 16,28 79 4.340.246
28/4/2015 15,58 16,04 +7,00% 15,42 16,10 15,79 16,04 16,18 96 5.087.271
27/4/2015 15,48 14,99 -0,73% 14,99 15,50 15,28 14,99 15,34 55 2.348.011
24/4/2015 15,22 15,10 -1,69% 15,07 15,43 15,32 15,10 15,41 71 3.338.338
23/4/2015 14,81 15,36 +0,72% 14,62 15,36 15,16 15,25 15,36 43 2.611.205
22/4/2015 14,47 15,25 +3,88% 14,47 15,25 14,96 14,90 15,25 45 1.925.104
20/4/2015 14,91 14,68 -0,20% 14,50 14,97 14,69 14,49 14,68 30 1.021.372
17/4/2015 15,01 14,71 -4,11% 14,71 15,10 14,91 14,71 14,89 43 1.871.881
16/4/2015 15,18 15,34 +0,85% 15,01 15,40 15,27 15,00 15,34 89 2.399.874
15/4/2015 14,76 15,21 +2,70% 14,76 15,50 15,33 15,21 15,48 97 2.900.476
14/4/2015 15,02 14,81 -2,12% 14,81 15,20 15,04 14,81 15,26 69 2.139.417
13/4/2015 15,05 15,13 -1,50% 15,05 15,41 15,19 15,01 15,13 74 1.994.625
10/4/2015 14,72 15,36 +0,39% 14,72 15,50 15,25 15,11 15,36 98 2.601.727
9/4/2015 15,06 15,30 0,00% 14,65 15,30 15,04 15,18 15,30 64 2.165.359
8/4/2015 15,00 15,30 +3,31% 14,80 15,32 15,17 15,12 15,30 104 3.497.142
7/4/2015 15,18 14,81 -3,27% 14,79 15,19 14,94 14,81 15,29 65 2.351.237
6/4/2015 14,92 15,31 +3,45% 14,92 15,35 15,13 14,82 15,31 56 2.588.901
2/4/2015 14,31 14,80 +3,50% 14,31 15,11 14,88 14,79 14,90 56 1.632.704
1/4/2015 14,17 14,30 +1,78% 13,57 14,69 14,42 14,65 14,69 63 2.142.904
31/3/2015 13,95 14,05 -1,20% 13,91 14,30 14,12 13,90 14,08 49 2.008.026
30/3/2015 13,61 14,22 +3,95% 13,00 14,26 13,97 14,22 14,27 86 2.216.581
27/3/2015 13,71 13,68 -2,15% 13,66 14,10 13,83 13,68 14,08 92 1.962.956
26/3/2015 14,26 13,98 -0,07% 13,71 14,27 13,94 13,70 13,98 95 2.589.222
25/3/2015 14,56 13,99 -2,91% 13,99 14,81 14,51 13,99 14,39 119 2.649.206
24/3/2015 14,32 14,41 +0,77% 14,03 14,51 14,31 14,02 14,41 88 2.378.285
23/3/2015 14,50 14,30 -4,67% 14,13 14,58 14,38 14,14 14,30 76 1.886.993
20/3/2015 14,50 15,00 +5,04% 14,22 15,00 14,53 14,51 15,00 91 3.042.365
19/3/2015 14,22 14,28 -0,21% 14,10 14,41 14,26 14,28 14,36 89 2.381.915
18/3/2015 13,80 14,31 +2,21% 13,74 14,53 14,22 14,31 14,50 107 2.819.430
17/3/2015 13,53 14,00 +1,60% 13,04 14,47 13,88 13,71 14,00 88 2.959.451
16/3/2015 13,57 13,78 +0,95% 13,26 13,78 13,46 13,41 13,78 53 1.772.481
13/3/2015 13,23 13,65 +3,02% 12,92 13,65 13,27 13,40 13,65 79 2.804.751
12/3/2015 13,55 13,25 -0,53% 13,22 13,78 13,41 13,25 13,46 61 2.114.846
11/3/2015 13,46 13,32 -1,19% 13,32 13,56 13,44 13,32 13,56 55 1.696.854
10/3/2015 13,02 13,48 -3,51% 13,02 13,91 13,61 13,12 13,48 73 2.491.993
9/3/2015 14,37 13,97 +0,58% 13,66 14,37 13,88 13,66 13,97 71 2.715.652
6/3/2015 14,19 13,89 -3,21% 13,86 14,19 13,95 13,89 14,28 59 2.534.994
5/3/2015 13,91 14,35 +1,13% 13,85 14,40 14,17 14,20 14,35 83 2.597.420
4/3/2015 13,60 14,19 +2,60% 13,38 14,19 13,85 13,90 14,19 49 1.477.475
3/3/2015 13,74 13,83 +1,62% 13,60 13,97 13,74 13,80 13,83 65 1.831.534
2/3/2015 14,05 13,61 -6,14% 13,01 14,05 13,69 13,61 14,00 41 1.515.820
27/2/2015 14,25 14,50 +1,68% 13,26 14,62 14,24 13,90 14,50 78 2.836.820
26/2/2015 14,25 14,26 +3,18% 13,08 14,45 14,24 14,26 14,48 76 2.595.593
25/2/2015 14,13 13,82 -4,36% 13,82 14,22 14,07 13,82 14,46 60 2.675.824
24/2/2015 14,05 14,45 +5,40% 13,94 14,47 14,19 14,06 14,45 93 2.940.302
23/2/2015 13,88 13,71 -0,65% 13,71 14,01 13,90 13,71 14,05 47 1.840.296
20/2/2015 14,48 13,80 -1,57% 13,03 14,48 13,95 13,80 14,10 73 2.668.565
19/2/2015 14,15 14,02 -3,04% 14,02 14,40 14,28 14,02 14,48 36 1.063.922
18/2/2015 14,20 14,46 +11,23% 14,13 14,46 14,28 13,80 14,46 45 1.384.263
13/2/2015 13,55 13,00 -4,97% 13,00 14,27 13,87 13,00 14,24 77 2.335.072
12/2/2015 12,72 13,68 +4,67% 12,72 13,68 13,36 12,97 13,69 59 1.569.841
11/2/2015 12,87 13,07 +0,62% 12,71 13,09 12,90 12,70 13,09 44 1.593.567
10/2/2015 13,39 12,99 -3,49% 12,99 13,47 13,26 12,57 12,99 61 987.789
9/2/2015 13,11 13,46 +0,15% 12,88 13,58 13,31 13,46 13,59 38 1.303.830
6/2/2015 13,08 13,44 +2,52% 12,88 13,52 13,21 13,28 13,44 59 1.561.282
5/2/2015 13,40 13,11 0,00% 13,09 13,44 13,26 13,12 13,38 67 2.119.550
4/2/2015 13,05 13,11 -1,87% 12,65 13,37 13,07 13,11 13,38 99 2.080.391
3/2/2015 12,71 13,36 +6,12% 12,37 13,36 12,75 12,86 13,36 115 2.635.264
2/2/2015 12,60 12,59 +3,03% 12,36 12,60 12,45 12,40 12,59 69 1.416.821
30/1/2015 13,03 12,22 -9,48% 12,22 13,12 12,82 12,20 12,75 58 1.205.726
29/1/2015 13,30 13,50 +2,27% 13,20 13,57 13,41 13,50 13,58 38 1.970.783
28/1/2015 13,05 13,20 +0,08% 12,92 13,62 13,28 13,20 13,63 66 2.349.500
27/1/2015 13,39 13,19 -4,21% 12,84 13,39 13,09 13,10 13,40 47 1.519.456
26/1/2015 12,93 13,77 -1,43% 12,93 13,77 13,37 13,36 13,77 36 1.556.882
23/1/2015 13,14 13,97 +7,38% 12,88 13,97 13,15 13,00 13,97 50 1.620.515
22/1/2015 13,30 13,01 -1,66% 13,01 13,71 13,41 13,07 13,89 135 2.846.048
21/1/2015 13,01 13,23 +1,46% 12,91 13,32 13,15 13,15 13,23 89 2.680.585
20/1/2015 12,89 13,04 +3,25% 12,07 13,20 12,91 12,06 13,01 87 3.126.752
19/1/2015 13,03 12,63 -4,32% 12,63 13,13 12,97 12,62 13,23 47 1.154.780
16/1/2015 12,91 13,20 -1,42% 12,77 13,45 13,24 12,77 13,25 75 2.187.532
15/1/2015 12,80 13,39 +6,19% 12,80 13,39 13,07 13,03 13,39 74 1.799.809
14/1/2015 12,40 12,61 +0,88% 12,33 12,79 12,55 12,61 12,70 76 2.343.460
13/1/2015 12,54 12,50 -1,88% 12,37 12,81 12,59 12,43 12,50 34 1.547.534
12/1/2015 12,72 12,74 +2,25% 12,52 12,81 12,67 12,52 12,85 37 677.072
9/1/2015 12,81 12,46 -6,32% 12,46 12,91 12,76 12,45 13,93 38 1.272.354
8/1/2015 13,33 13,30 +5,30% 12,84 13,43 13,24 13,20 13,28 73 2.451.475
7/1/2015 12,70 12,63 -0,71% 12,47 13,54 13,24 12,63 13,99 70 2.049.623
6/1/2015 12,69 12,72 +0,39% 12,20 12,73 12,49 12,40 12,72 49 1.568.251
5/1/2015 12,72 12,67 +0,32% 12,31 12,72 12,47 12,41 12,67 82 2.617.610
2/1/2015 12,83 12,63 -3,73% 12,36 13,45 12,73 12,65 12,74 42 2.051.311
30/12/2014 13,53 13,12 -1,13% 13,12 13,53 13,24 13,12 13,30 80 1.532.736
29/12/2014 13,27 13,27 +1,30% 13,00 13,57 13,34 13,27 13,59 46 1.845.352
26/12/2014 13,41 13,10 -0,46% 13,10 14,20 13,43 13,10 13,37 62 1.896.822
23/12/2014 13,17 13,16 -1,05% 13,10 13,38 13,20 13,16 13,30 55 1.616.298
22/12/2014 13,20 13,30 +4,56% 12,19 13,30 13,14 13,10 13,30 39 1.309.524
19/12/2014 12,81 12,72 -9,14% 12,72 13,94 12,97 12,72 13,94 30 1.088.189
18/12/2014 13,08 14,00 +7,36% 12,67 14,00 13,18 12,93 14,00 65 2.345.137
17/12/2014 12,60 13,04 +2,03% 12,40 13,97 12,88 13,04 13,25 61 2.585.423
16/12/2014 12,16 12,78 +2,16% 12,16 13,09 12,54 12,54 12,78 70 1.880.293
15/12/2014 13,21 12,51 -3,77% 12,50 14,43 12,87 12,51 13,00 105 2.886.331
12/12/2014 13,30 13,00 -3,20% 13,00 13,49 13,24 12,90 13,50 45 1.364.165
11/12/2014 13,59 13,43 -0,67% 13,15 14,12 13,46 13,43 14,13 114 2.744.305
10/12/2014 13,73 13,52 -0,07% 13,51 14,11 13,77 13,52 13,57 97 2.599.576
9/12/2014 14,90 13,53 -1,89% 13,53 14,90 13,78 13,53 14,42 64 1.913.614
8/12/2014 14,28 13,79 -2,20% 13,79 14,28 14,02 13,79 14,15 52 1.481.370
5/12/2014 14,15 14,10 +2,92% 12,81 14,47 14,14 14,10 14,32 67 2.273.769
4/12/2014 14,48 13,70 -6,29% 13,50 14,53 14,16 13,70 14,55 69 2.471.830
3/12/2014 14,20 14,62 +0,27% 14,14 14,78 14,44 14,50 14,62 64 2.294.022
2/12/2014 14,25 14,58 +0,62% 14,01 14,61 14,36 14,20 14,58 71 2.631.181
1/12/2014 14,11 14,49 -3,27% 14,01 14,61 14,23 14,25 14,50 87 3.455.974
28/11/2014 14,76 14,98 -0,73% 14,03 15,10 14,91 14,80 14,98 43 2.003.275
27/11/2014 14,90 15,09 -2,65% 13,51 15,10 14,76 14,30 15,09 67 2.162.088
26/11/2014 15,14 15,50 -3,13% 14,89 15,50 15,13 14,94 15,50 79 3.133.015
25/11/2014 14,90 16,00 +9,14% 14,85 16,00 15,55 15,50 16,00 96 4.264.815
24/11/2014 15,00 14,66 -1,87% 14,61 15,35 15,10 14,66 15,13 49 2.363.207
21/11/2014 14,30 14,94 +1,70% 14,30 15,19 14,85 14,76 15,20 82 3.856.847
19/11/2014 14,31 14,69 +3,45% 13,80 14,69 14,34 13,82 14,69 89 3.372.071
18/11/2014 13,98 14,20 +2,45% 13,98 14,37 14,12 13,90 14,20 69 2.857.320
17/11/2014 13,89 13,86 -1,56% 13,86 14,21 13,98 13,86 14,05 51 1.710.649
14/11/2014 13,99 14,08 -1,47% 13,80 14,94 14,02 14,03 14,08 87 2.313.609
13/11/2014 14,20 14,29 +0,63% 13,76 14,35 14,16 14,11 14,30 83 2.801.037
12/11/2014 14,00 14,20 +5,19% 13,65 14,41 14,13 14,20 14,49 90 2.922.604
11/11/2014 14,00 13,50 -4,86% 12,85 14,04 13,94 13,50 14,02 42 1.540.147
10/11/2014 14,25 14,19 -2,14% 13,92 14,25 14,02 14,00 14,19 48 1.627.710
7/11/2014 14,02 14,50 +2,91% 14,02 14,50 14,21 14,05 14,50 86 2.737.162
6/11/2014 13,55 14,09 +1,37% 13,32 14,75 14,23 13,70 14,20 142 7.551.628
5/11/2014 13,75 13,90 +6,11% 13,41 13,90 13,66 13,50 13,90 99 5.087.692
4/11/2014 12,85 13,10 +5,39% 12,36 13,70 12,82 13,10 14,04 142 6.754.757
3/11/2014 13,35 12,43 -6,40% 12,31 13,35 12,63 12,27 12,43 122 4.926.757
31/10/2014 14,25 13,28 -7,07% 12,44 14,95 13,17 13,28 13,40 135 5.908.433
30/10/2014 13,98 14,29 +1,85% 13,71 14,31 14,07 14,03 14,29 91 5.056.639
29/10/2014 14,87 14,03 -4,56% 13,25 14,87 13,88 13,71 14,46 132 6.118.486
28/10/2014 14,80 14,70 -2,52% 14,32 15,14 14,77 14,70 14,77 64 3.596.494
27/10/2014 15,00 15,08 -2,71% 13,91 15,56 15,06 15,08 15,42 104 6.210.645
24/10/2014 15,50 15,50 +2,51% 15,30 15,70 15,53 15,46 15,58 56 3.394.569
23/10/2014 15,23 15,12 +0,13% 15,09 15,69 15,43 15,12 15,70 87 4.602.770
22/10/2014 15,45 15,10 -2,01% 15,01 15,45 15,24 15,10 15,30 60 3.308.848
21/10/2014 15,00 15,41 +2,05% 15,00 15,44 15,31 15,41 15,45 69 3.571.991
20/10/2014 14,71 15,10 +2,17% 14,06 15,14 14,94 14,86 15,10 49 1.976.607
17/10/2014 14,50 14,78 +8,92% 14,44 15,05 14,86 14,78 15,10 57 2.764.446
16/10/2014 14,25 13,57 -3,07% 13,57 14,69 14,25 13,57 14,60 60 2.726.264
15/10/2014 14,80 14,00 -5,53% 13,26 14,98 14,55 14,00 14,70 48 1.864.644
14/10/2014 14,70 14,82 +1,16% 14,65 15,09 14,89 14,66 14,82 53 2.338.459
13/10/2014 14,90 14,65 +0,21% 14,65 14,95 14,85 14,65 14,67 46 2.184.524
10/10/2014 14,80 14,62 -2,47% 14,62 15,03 14,88 14,62 14,90 36 1.754.975
9/10/2014 15,22 14,99 -2,60% 14,66 15,22 14,91 14,72 14,99 56 2.718.141
8/10/2014 15,09 15,39 +1,52% 15,09 15,39 15,24 15,10 15,39 58 3.417.713
7/10/2014 15,48 15,16 -1,88% 15,14 15,80 15,29 15,16 15,65 72 3.110.505
6/10/2014 15,87 15,45 -2,15% 15,41 15,87 15,60 15,45 15,80 54 2.914.747
3/10/2014 15,99 15,79 +2,33% 15,22 15,99 15,64 15,23 15,79 80 4.484.432
2/10/2014 15,98 15,43 -2,34% 15,01 15,98 15,40 15,04 15,78 60 3.077.858
1/10/2014 15,97 15,80 -1,25% 15,03 16,45 15,85 15,70 16,47 64 3.152.307
30/9/2014 14,60 16,00 +1,72% 14,56 16,04 15,49 15,60 16,00 58 2.832.147
29/9/2014 16,18 15,73 -1,93% 15,71 16,18 15,83 15,73 16,49 43 2.629.263
26/9/2014 16,10 16,04 -0,93% 15,72 16,40 16,15 16,04 16,10 88 5.068.219
25/9/2014 16,05 16,19 -0,67% 16,03 16,38 16,12 16,02 16,19 51 2.629.589
24/9/2014 16,10 16,30 +0,31% 15,71 16,30 16,10 16,01 16,30 74 4.378.216
23/9/2014 16,00 16,25 +8,05% 15,70 16,28 16,09 15,77 16,25 81 4.647.080
22/9/2014 16,29 15,04 -3,09% 15,01 16,49 16,13 15,04 16,39 71 4.458.218
19/9/2014 16,26 15,52 -4,79% 15,52 16,34 16,15 15,52 16,26 61 3.868.717
18/9/2014 16,00 16,30 +1,12% 16,00 16,42 16,28 16,20 16,30 59 3.463.076
17/9/2014 15,80 16,12 +2,03% 15,71 16,13 16,03 15,98 16,12 62 3.482.254
16/9/2014 15,86 15,80 +1,28% 15,71 15,94 15,84 15,70 15,80 42 2.952.047
15/9/2014 16,26 15,60 -0,38% 15,57 16,26 15,87 15,60 16,04 58 3.227.297
12/9/2014 15,66 15,66 +1,03% 15,46 16,06 15,86 15,66 15,99 74 3.810.339
11/9/2014 15,65 15,50 -0,06% 15,50 15,69 15,57 15,50 15,68 60 3.283.615
10/9/2014 15,65 15,51 -1,65% 15,22 15,82 15,65 15,51 15,82 44 2.494.363
9/9/2014 15,69 15,77 -1,38% 15,52 15,85 15,72 15,64 15,78 46 2.175.944
8/9/2014 15,86 15,99 +2,17% 15,65 16,00 15,80 15,66 15,99 47 3.060.463
5/9/2014 15,79 15,65 +0,84% 15,61 15,98 15,82 15,60 15,99 44 2.728.459
4/9/2014 15,69 15,52 +0,98% 15,51 15,89 15,71 15,52 15,80 63 3.150.100
3/9/2014 15,51 15,37 -1,47% 15,37 15,70 15,57 15,37 15,70 58 3.728.041
2/9/2014 15,36 15,60 +0,06% 15,21 15,60 15,49 15,40 15,60 52 2.805.574
1/9/2014 15,47 15,59 +0,58% 14,92 15,72 15,54 15,45 15,59 68 3.684.505
29/8/2014 15,42 15,50 0,00% 15,25 15,64 15,40 15,35 15,50 68 3.293.798
28/8/2014 15,55 15,50 -0,64% 15,41 15,55 15,47 15,41 15,50 56 3.333.652
27/8/2014 15,45 15,60 +0,91% 15,44 15,92 15,74 15,63 15,88 66 3.365.936
26/8/2014 15,69 15,46 -1,53% 15,46 15,85 15,72 15,46 15,72 65 3.728.822
25/8/2014 15,02 15,70 +2,41% 15,02 15,89 15,54 15,51 15,70 85 5.045.063
22/8/2014 15,46 15,33 -1,10% 15,14 15,57 15,31 15,33 15,53 41 2.016.953
21/8/2014 15,29 15,50 +2,72% 15,01 15,50 15,34 15,38 15,50 79 4.406.997
20/8/2014 15,08 15,09 -0,07% 14,98 15,20 15,07 15,01 15,09 53 3.389.560
19/8/2014 15,23 15,10 -1,95% 15,08 15,25 15,16 15,09 15,20 65 3.949.641
18/8/2014 15,12 15,40 +0,06% 15,01 15,40 15,21 15,19 15,40 62 3.676.561
15/8/2014 15,18 15,39 +1,92% 15,05 15,39 15,19 15,05 15,39 45 2.667.161
14/8/2014 15,00 15,10 -2,27% 14,72 15,49 15,06 15,02 15,44 59 3.318.970
13/8/2014 15,20 15,45 +2,59% 14,72 15,45 15,12 15,07 15,45 80 4.384.473
12/8/2014 14,91 15,06 +0,53% 14,87 15,13 15,02 14,89 15,06 47 2.542.254
11/8/2014 15,13 14,98 +1,01% 14,98 15,29 15,04 14,97 15,05 55 2.851.934
8/8/2014 14,81 14,83 +1,37% 14,81 15,28 14,99 14,83 15,29 59 3.103.912
7/8/2014 15,00 14,63 -2,21% 14,52 15,07 14,78 14,63 15,00 36 1.814.181
6/8/2014 14,93 14,96 +1,08% 14,81 15,25 15,00 14,90 15,00 50 3.170.159
5/8/2014 15,25 14,80 -3,96% 14,57 15,25 15,02 14,80 15,04 51 2.954.315
4/8/2014 15,15 15,41 +1,18% 15,14 15,50 15,25 15,21 15,52 63 4.120.629
1/8/2014 15,20 15,23 -1,68% 14,95 15,34 15,17 14,94 15,24 68 3.326.493
31/7/2014 15,46 15,49 +0,58% 15,20 15,49 15,31 15,20 15,49 57 3.649.272
30/7/2014 15,50 15,40 +1,78% 15,40 15,75 15,61 15,42 15,74 49 2.985.032
29/7/2014 15,22 15,13 -0,79% 15,12 15,44 15,31 15,13 15,49 52 3.361.592
28/7/2014 15,50 15,25 -1,49% 15,25 15,64 15,33 15,25 15,37 57 3.149.481
25/7/2014 15,40 15,48 +0,52% 15,20 15,50 15,39 15,20 15,48 58 3.035.325
24/7/2014 15,14 15,40 +2,19% 15,05 15,40 15,31 15,30 15,40 50 2.905.150
23/7/2014 15,06 15,07 -0,86% 14,86 15,19 15,07 15,00 15,15 46 2.778.943
22/7/2014 14,72 15,20 +2,01% 14,72 15,20 15,01 14,97 15,20 55 3.369.359
21/7/2014 14,91 14,90 0,00% 14,55 15,10 14,87 14,90 15,00 67 3.252.975
18/7/2014 15,10 14,90 -1,32% 14,90 15,26 15,05 14,90 15,20 58 2.913.521
17/7/2014 14,95 15,10 +0,53% 14,91 15,15 15,07 14,90 15,10 47 2.753.735
16/7/2014 15,02 15,02 -0,40% 15,02 15,17 15,09 15,01 15,20 42 2.745.091
15/7/2014 14,86 15,08 +0,87% 14,86 15,08 14,98 14,92 15,08 64 3.817.077
14/7/2014 15,00 14,95 +1,49% 14,57 15,17 15,05 14,95 15,17 77 4.216.296
11/7/2014 14,51 14,73 -0,94% 14,51 14,91 14,81 14,73 14,91 75 4.220.416
10/7/2014 14,79 14,87 +0,88% 14,58 15,15 14,80 14,87 14,97 64 2.731.844
8/7/2014 15,28 14,74 -2,71% 14,72 15,28 14,94 14,73 14,87 40 1.991.797
7/7/2014 15,18 15,15 -1,37% 15,12 15,60 15,19 15,15 15,60 38 2.123.184
4/7/2014 15,89 15,36 -2,41% 15,20 15,89 15,38 15,20 15,50 36 1.926.012
3/7/2014 15,15 15,74 +1,55% 15,15 15,74 15,52 15,30 15,74 50 2.780.384
2/7/2014 15,23 15,50 +2,24% 14,56 15,50 15,26 15,25 15,50 46 2.439.172
1/7/2014 15,10 15,16 +4,41% 15,10 15,33 15,25 15,16 15,33 52 3.111.239
30/6/2014 14,89 14,52 -3,07% 14,52 15,20 15,00 14,52 15,15 54 3.143.969
27/6/2014 15,00 14,98 -0,47% 14,90 15,05 14,97 14,51 14,98 39 2.401.289
26/6/2014 15,22 15,05 -0,86% 15,05 15,22 15,11 15,05 15,10 54 2.741.870
25/6/2014 15,35 15,18 -2,88% 15,18 15,43 15,31 15,18 15,37 52 3.528.052
24/6/2014 15,50 15,63 -1,64% 15,36 15,66 15,55 15,55 15,63 52 2.874.797
23/6/2014 15,40 15,89 +1,53% 15,21 15,89 15,51 15,25 15,89 41 2.495.924
20/6/2014 15,60 15,65 -0,32% 15,03 15,78 15,62 15,50 15,65 51 2.869.563
18/6/2014 15,82 15,70 -1,81% 15,20 15,88 15,72 15,63 15,73 65 3.509.530
17/6/2014 15,80 15,99 +2,43% 15,63 15,99 15,75 15,76 15,99 26 1.843.627
16/6/2014 15,86 15,61 +0,64% 15,51 15,86 15,67 15,61 15,79 50 3.341.152
13/6/2014 16,00 15,51 -2,45% 15,51 16,00 15,80 15,51 15,97 70 3.436.290
11/6/2014 15,90 15,90 -0,87% 14,96 15,99 15,77 15,67 15,90 53 2.910.724
10/6/2014 16,10 16,04 +2,17% 15,77 16,10 15,95 16,02 16,04 57 3.463.958
9/6/2014 15,68 15,70 -0,06% 15,60 16,10 15,81 15,70 16,10 59 3.608.247
6/6/2014 16,00 15,71 +0,38% 15,68 16,00 15,75 15,71 15,83 40 1.941.164
5/6/2014 15,12 15,65 +3,57% 15,12 15,65 15,55 15,51 15,65 66 3.996.589
4/6/2014 15,26 15,11 -3,02% 15,11 15,50 15,35 15,11 15,40 48 2.309.916
3/6/2014 15,50 15,58 +0,71% 15,30 15,58 15,44 15,38 15,59 40 2.326.852
2/6/2014 15,39 15,47 +1,18% 15,16 15,50 15,36 15,15 15,49 55 2.832.520
30/5/2014 15,00 15,29 +1,46% 14,92 15,29 15,15 15,09 15,29 56 3.064.952
29/5/2014 15,34 15,07 -2,08% 14,81 15,36 15,07 14,80 15,07 59 3.286.916
28/5/2014 15,00 15,39 +1,85% 15,00 15,40 15,31 15,05 15,39 75 3.561.142
27/5/2014 15,19 15,11 0,00% 14,78 15,30 15,18 15,11 15,32 74 4.239.064
26/5/2014 14,99 15,11 +0,80% 14,77 15,21 15,07 14,78 15,11 69 3.764.483
23/5/2014 14,98 14,99 +1,83% 14,82 15,06 14,96 14,82 15,03 50 2.905.673
22/5/2014 14,79 14,72 +0,07% 14,72 15,10 14,88 14,72 15,11 41 2.399.639
21/5/2014 14,90 14,71 -1,14% 14,71 15,02 14,92 14,71 14,98 66 3.701.832
20/5/2014 14,94 14,88 -1,59% 14,73 15,05 14,94 14,88 14,95 59 3.200.322
19/5/2014 15,00 15,12 -0,85% 14,72 15,12 14,87 14,72 15,12 49 2.524.303
16/5/2014 15,15 15,25 +2,97% 14,80 15,25 15,04 14,99 15,26 47 2.685.363
15/5/2014 15,14 14,81 -1,79% 14,72 15,14 14,89 14,81 15,04 58 3.518.884
14/5/2014 15,00 15,08 0,00% 14,66 15,12 14,98 14,95 15,08 62 3.348.475
13/5/2014 15,08 15,08 +0,80% 14,66 15,08 14,97 14,98 15,08 62 3.592.764
12/5/2014 15,00 14,96 +1,84% 14,91 15,07 15,00 14,96 15,05 52 2.991.531
9/5/2014 15,00 14,69 -0,14% 14,52 15,08 14,88 14,69 14,98 47 2.405.794
8/5/2014 14,79 14,71 -1,01% 14,70 15,04 14,90 14,70 15,09 75 4.398.875
7/5/2014 14,70 14,86 -0,47% 14,69 14,93 14,83 14,68 14,89 69 3.300.402
6/5/2014 14,93 14,93 -0,47% 14,53 15,00 14,87 14,73 14,93 57 3.391.115
5/5/2014 14,51 15,00 +0,81% 14,51 15,00 14,87 14,71 15,00 78 3.581.080
2/5/2014 14,50 14,88 -0,80% 14,50 15,00 14,87 14,53 14,88 114 5.599.241
30/4/2014 14,50 15,00 +1,97% 14,41 15,00 14,84 14,42 15,00 139 7.241.434
29/4/2014 15,20 14,71 +16,47% 14,43 15,35 14,87 14,47 14,65 175 9.007.637
28/4/2014 12,80 12,63 -0,32% 12,60 12,89 12,75 12,63 12,85 47 1.971.572
25/4/2014 12,71 12,67 -1,55% 12,66 12,82 12,73 12,67 12,83 37 1.657.398
24/4/2014 12,94 12,87 +1,18% 12,73 12,94 12,80 12,72 12,87 41 2.363.467
23/4/2014 12,90 12,72 +0,63% 12,59 12,94 12,76 12,72 12,85 44 1.976.177
22/4/2014 12,70 12,64 -0,16% 12,56 12,94 12,75 12,64 12,94 58 2.512.225
17/4/2014 12,65 12,66 +0,08% 12,34 12,84 12,60 12,66 12,84 41 1.896.986
16/4/2014 12,42 12,65 +3,69% 12,26 12,65 12,49 12,29 12,65 55 1.914.135
15/4/2014 12,75 12,20 -3,02% 12,12 12,99 12,42 12,20 12,42 48 1.824.730
14/4/2014 12,75 12,58 +0,56% 12,46 12,75 12,54 12,50 12,58 56 2.328.372
11/4/2014 12,28 12,51 +1,21% 12,24 12,61 12,38 12,31 12,63 51 1.967.752
10/4/2014 12,50 12,36 +0,57% 12,09 12,59 12,32 12,26 12,45 51 2.169.760
9/4/2014 12,61 12,29 -2,54% 12,17 12,61 12,38 12,11 12,35 52 2.348.935
8/4/2014 13,06 12,61 -3,07% 12,52 13,50 13,03 12,61 12,97 84 3.152.041
7/4/2014 12,58 13,01 +2,60% 12,38 13,09 12,87 13,01 13,07 66 2.326.728
4/4/2014 12,35 12,68 -1,71% 12,00 13,03 12,77 12,28 12,69 45 2.457.989
3/4/2014 12,78 12,90 +3,95% 12,34 12,94 12,70 12,36 12,90 45 1.972.356
2/4/2014 12,54 12,41 -3,42% 12,09 12,99 12,67 12,41 12,90 49 1.949.794
1/4/2014 12,02 12,85 +3,63% 12,02 12,85 12,53 12,35 12,85 50 1.792.566
31/3/2014 12,12 12,40 -1,20% 12,09 12,60 12,37 12,40 12,56 54 3.094.372
28/3/2014 12,40 12,55 +0,16% 12,01 12,55 12,18 12,09 12,55 55 2.208.732
27/3/2014 12,44 12,53 +2,12% 11,99 12,53 12,28 12,21 12,53 67 3.098.484
26/3/2014 12,15 12,27 +1,24% 12,15 12,41 12,29 12,16 12,40 57 2.049.930
25/3/2014 12,10 12,12 +2,28% 11,85 12,29 12,08 11,88 12,12 49 2.018.583
24/3/2014 11,50 11,85 -0,84% 11,50 12,09 11,88 11,85 12,08 64 2.728.338
21/3/2014 11,51 11,95 +3,91% 11,47 11,97 11,75 11,60 12,00 52 1.843.765
20/3/2014 11,41 11,50 -4,17% 11,41 11,89 11,65 11,50 11,90 49 1.891.114
19/3/2014 11,40 12,00 +7,14% 11,31 12,00 11,61 11,43 12,00 56 1.597.121
18/3/2014 11,16 11,20 +1,54% 11,11 11,50 11,31 11,20 11,50 53 1.700.993
17/3/2014 11,25 11,03 -2,39% 11,00 11,25 11,06 11,00 11,15 35 1.081.857
14/3/2014 11,30 11,30 +0,53% 10,91 11,30 11,08 10,93 11,30 72 1.209.442
13/3/2014 11,40 11,24 -0,79% 11,21 11,59 11,29 11,24 11,28 70 896.593
12/3/2014 11,45 11,33 -0,70% 11,20 11,64 11,37 11,32 11,44 41 1.418.372
11/3/2014 11,64 11,41 0,00% 11,41 11,67 11,53 11,57 11,60 41 1.378.954
10/3/2014 11,40 11,41 -2,89% 11,36 11,63 11,47 11,41 11,56 34 1.175.335
7/3/2014 11,58 11,75 +1,82% 11,40 11,75 11,55 11,42 11,75 38 1.279.648
6/3/2014 11,40 11,54 +1,67% 11,30 11,65 11,49 11,54 11,65 50 1.649.373
5/3/2014 11,59 11,35 -0,44% 11,33 11,59 11,40 11,34 11,39 27 736.823
28/2/2014 11,76 11,40 -5,00% 11,39 11,80 11,52 11,40 11,60 52 1.495.017
27/2/2014 11,50 12,00 +4,71% 11,50 12,00 11,71 11,66 12,00 63 1.653.121
26/2/2014 11,64 11,46 -1,72% 11,44 11,80 11,57 11,46 11,79 47 1.619.574
25/2/2014 11,75 11,66 +1,92% 11,46 11,83 11,63 11,51 11,82 51 2.069.288
24/2/2014 11,50 11,44 -1,72% 11,44 11,84 11,62 11,44 11,85 43 1.339.838
21/2/2014 11,50 11,64 -0,17% 11,35 11,68 11,51 11,50 11,64 47 2.106.667
20/2/2014 11,45 11,66 +3,19% 11,32 11,73 11,49 11,32 11,66 38 1.192.391
19/2/2014 11,40 11,30 -1,74% 11,21 11,74 11,37 11,30 11,70 68 2.181.002
18/2/2014 11,52 11,50 -1,88% 11,41 11,71 11,58 11,45 11,50 33 1.231.130
17/2/2014 11,64 11,72 +1,91% 11,51 11,85 11,67 11,46 11,72 47 1.696.543
14/2/2014 11,62 11,50 -1,29% 11,40 11,80 11,55 11,50 11,79 34 1.019.016
13/2/2014 11,63 11,65 -2,43% 11,40 11,70 11,52 11,49 11,63 74 1.554.537
12/2/2014 11,60 11,94 +5,57% 11,60 11,94 11,78 11,63 11,94 63 1.980.176
11/2/2014 11,49 11,31 -2,50% 11,31 11,76 11,55 11,31 11,70 49 1.265.225
10/2/2014 11,50 11,60 +3,57% 11,31 11,60 11,45 11,42 11,60 61 1.565.003
7/2/2014 11,30 11,20 +0,27% 10,97 11,45 11,33 11,20 11,48 47 1.588.738
6/2/2014 11,00 11,17 +3,81% 10,80 11,26 11,08 11,16 11,28 64 2.491.911
5/2/2014 11,21 10,76 -5,53% 10,76 11,30 11,07 10,76 11,10 61 2.064.729
4/2/2014 11,11 11,39 +0,80% 11,00 11,39 11,18 11,15 11,39 88 2.632.913
3/2/2014 11,58 11,30 -0,26% 10,76 11,59 11,14 10,76 11,30 77 1.517.092
31/1/2014 11,36 11,33 -0,87% 11,18 11,38 11,28 11,20 11,33 77 2.450.698
30/1/2014 11,77 11,43 -2,56% 11,40 11,77 11,55 11,35 11,70 62 2.293.164
29/1/2014 11,87 11,73 -1,68% 11,72 11,97 11,81 11,73 11,82 76 2.310.566
28/1/2014 11,99 11,93 -0,17% 11,90 12,25 12,02 11,91 12,00 54 1.902.636
27/1/2014 12,14 11,95 -3,94% 11,89 12,15 11,98 11,95 11,98 62 2.356.384
24/1/2014 12,44 12,44 +2,39% 12,00 12,44 12,13 12,00 12,44 54 1.987.195
23/1/2014 12,10 12,15 -1,14% 12,10 12,35 12,21 12,15 12,36 48 1.498.992
22/1/2014 12,31 12,29 +1,40% 12,09 12,40 12,21 12,17 12,29 65 1.440.692
21/1/2014 12,75 12,12 -5,68% 12,12 12,75 12,36 12,12 12,51 98 2.763.909
20/1/2014 13,28 12,85 -2,28% 12,41 13,28 12,52 12,41 12,85 59 1.900.755
17/1/2014 12,70 13,15 +4,37% 12,55 13,15 12,68 12,52 13,50 59 2.344.868
16/1/2014 12,95 12,60 -0,55% 12,53 12,95 12,68 12,60 12,84 58 2.269.862
15/1/2014 13,15 12,67 -11,46% 12,50 13,15 12,67 12,67 12,97 95 3.878.988
14/1/2014 14,00 14,31 +1,92% 13,86 14,34 14,11 14,31 14,40 65 3.226.389
13/1/2014 13,81 14,04 -0,43% 13,71 14,15 13,96 13,93 14,14 89 3.684.751
10/1/2014 13,73 14,10 +2,77% 13,70 14,10 13,84 13,72 14,10 56 2.484.739
9/1/2014 14,00 13,72 -3,72% 13,72 14,12 13,95 13,72 13,91 144 3.008.961
8/1/2014 13,70 14,25 +4,09% 13,70 14,25 14,05 14,00 14,25 84 3.092.537
7/1/2014 13,35 13,69 -0,73% 13,35 14,00 13,80 13,69 13,96 53 1.840.962
6/1/2014 13,55 13,79 +2,83% 13,36 13,83 13,56 13,50 13,79 55 2.564.417
3/1/2014 13,70 13,41 -3,80% 13,33 13,76 13,56 13,41 14,05 48 1.860.442
2/1/2014 13,82 13,94 +0,29% 12,46 13,94 13,63 13,60 13,94 55 2.199.723
30/12/2013 13,93 13,90 0,00% 13,90 14,23 14,03 13,90 14,23 30 1.322.111
27/12/2013 13,92 13,90 -0,07% 13,85 14,09 13,96 13,90 14,04 63 2.419.197
26/12/2013 13,95 13,91 0,00% 13,90 14,20 14,00 13,91 14,22 53 2.181.260
23/12/2013 14,29 13,91 -2,73% 13,91 14,29 14,05 13,91 14,09 39 1.620.316
20/12/2013 14,15 14,30 +2,88% 13,91 14,31 14,09 14,02 14,30 46 1.828.127
19/12/2013 14,02 13,90 +1,31% 13,81 14,15 14,00 13,90 14,15 46 2.416.390
18/12/2013 13,95 13,72 -0,36% 13,71 14,02 13,86 13,72 13,98 54 2.224.180
17/12/2013 13,65 13,77 -2,13% 13,65 14,08 13,89 13,77 14,04 63 2.601.118
16/12/2013 13,93 14,07 +1,37% 13,76 14,07 13,87 13,85 14,07 44 1.723.734
13/12/2013 13,86 13,88 +1,46% 13,65 14,09 13,91 13,67 13,99 63 2.841.723
12/12/2013 13,76 13,68 -0,58% 13,66 13,95 13,76 13,68 13,96 39 1.746.676
11/12/2013 14,01 13,76 -1,78% 13,76 14,44 13,93 13,78 14,10 51 1.889.036
10/12/2013 14,20 14,01 -0,71% 14,01 14,54 14,18 14,01 14,13 49 2.304.087
9/12/2013 14,22 14,11 +0,07% 14,10 14,59 14,22 14,11 14,49 37 1.374.165
6/12/2013 14,10 14,10 -4,34% 14,01 14,59 14,22 14,10 14,56 57 2.366.462
5/12/2013 14,28 14,74 +0,61% 14,00 14,74 14,21 14,00 14,74 44 1.611.634
4/12/2013 14,42 14,65 -0,34% 14,19 14,68 14,30 14,25 14,65 47 2.353.250
3/12/2013 14,50 14,70 +0,27% 14,20 14,70 14,47 14,19 14,70 47 1.944.052
2/12/2013 14,75 14,66 -0,48% 14,61 14,98 14,78 14,66 14,84 49 2.574.724
29/11/2013 14,75 14,73 +0,96% 14,51 14,96 14,86 14,73 14,96 65 3.495.630
28/11/2013 14,90 14,59 -0,48% 14,53 14,99 14,76 14,58 14,98 49 2.722.254
27/11/2013 14,65 14,66 +2,37% 14,51 14,95 14,70 14,66 14,96 76 3.920.087
26/11/2013 14,51 14,32 0,00% 14,32 14,80 14,47 14,32 14,50 49 2.181.419
25/11/2013 15,09 14,32 -0,97% 14,28 15,09 14,42 14,32 14,89 45 2.343.509
22/11/2013 14,69 14,46 -1,36% 14,23 14,84 14,57 14,46 14,85 70 3.218.147
21/11/2013 14,70 14,66 -0,27% 14,44 15,29 14,71 14,66 14,99 61 2.513.621
19/11/2013 15,14 14,70 -2,91% 14,67 15,32 14,83 14,70 14,89 66 3.146.613
18/11/2013 15,29 15,14 +2,02% 15,14 15,59 15,30 15,14 15,26 54 2.403.041
14/11/2013 15,00 14,84 -3,26% 14,84 15,33 15,03 14,83 14,84 44 1.842.113
13/11/2013 14,80 15,34 +5,72% 14,80 15,34 14,89 14,82 15,34 40 1.971.005
12/11/2013 14,85 14,51 -4,54% 14,45 15,15 14,85 14,51 14,90 55 2.341.815
11/11/2013 14,99 15,20 +1,40% 14,99 15,66 15,16 15,08 15,57 37 1.436.459
8/11/2013 15,40 14,99 -1,64% 14,90 15,40 15,10 15,01 15,24 35 1.357.787
7/11/2013 15,25 15,24 +0,53% 15,16 15,57 15,30 15,15 15,26 47 2.489.150
6/11/2013 15,30 15,16 -3,38% 15,10 15,30 15,18 15,15 15,40 41 2.299.169
5/11/2013 15,65 15,69 +0,84% 15,40 15,69 15,53 15,27 15,69 58 3.087.923
4/11/2013 15,64 15,56 -0,58% 15,27 15,64 15,52 15,50 15,65 55 3.067.199
1/11/2013 15,48 15,65 +1,89% 15,21 15,65 15,44 15,28 15,65 45 2.509.783
31/10/2013 15,32 15,36 +0,66% 15,11 15,54 15,26 15,36 15,47 46 2.381.221
30/10/2013 15,01 15,26 +0,13% 15,01 15,52 15,35 15,26 15,54 54 2.342.976
29/10/2013 15,00 15,24 +0,26% 14,91 15,49 15,22 15,15 15,25 57 2.374.596
28/10/2013 15,24 15,20 +0,07% 15,03 15,25 15,15 15,09 15,34 22 1.209.341
25/10/2013 15,16 15,19 +0,73% 14,80 15,24 15,04 14,85 15,20 56 2.670.264
24/10/2013 15,25 15,08 -1,76% 14,87 15,30 15,04 14,92 15,30 64 2.809.006
23/10/2013 15,35 15,35 -0,32% 15,12 15,51 15,36 15,30 15,47 53 2.212.471
22/10/2013 15,68 15,40 -0,65% 15,24 15,68 15,46 15,40 15,68 43 2.004.655
21/10/2013 15,55 15,50 -0,64% 15,22 15,72 15,52 15,24 15,60 36 1.478.117
18/10/2013 15,30 15,60 +0,78% 15,30 15,60 15,45 15,22 15,60 38 1.495.865
17/10/2013 15,11 15,48 +0,85% 15,11 15,48 15,34 15,32 15,48 66 3.026.129
16/10/2013 15,39 15,35 -0,84% 15,33 15,69 15,41 15,34 15,50 31 1.572.970
15/10/2013 15,50 15,48 +0,45% 15,27 15,68 15,45 15,25 15,49 34 1.155.856
14/10/2013 15,26 15,41 -0,52% 15,02 15,69 15,43 15,40 15,70 52 2.796.217
11/10/2013 14,80 15,49 +2,51% 14,80 15,49 15,27 15,10 15,49 61 3.504.778
10/10/2013 15,40 15,11 -2,52% 15,11 15,56 15,25 15,12 15,24 56 2.847.280
9/10/2013 15,02 15,50 +0,98% 15,02 15,50 15,31 15,21 15,50 67 3.777.138
8/10/2013 15,00 15,35 +0,46% 14,97 15,35 15,15 15,02 15,34 38 1.721.868
7/10/2013 15,23 15,28 +1,53% 14,91 15,30 15,15 15,05 15,28 39 1.759.069
4/10/2013 15,06 15,05 -1,89% 15,05 15,27 15,12 15,05 15,17 24 1.188.621
3/10/2013 15,21 15,34 +0,92% 15,02 15,49 15,16 15,06 15,35 32 1.404.319
2/10/2013 15,00 15,20 -0,85% 15,00 15,33 15,19 15,04 15,20 41 1.955.120
1/10/2013 14,51 15,33 +1,52% 14,51 15,33 15,00 15,01 15,33 57 2.513.844
30/9/2013 15,40 15,10 -1,95% 14,85 15,40 15,14 14,83 15,10 54 2.545.049
27/9/2013 15,09 15,40 +4,98% 14,73 15,94 15,46 15,40 15,73 98 5.750.059
26/9/2013 14,50 14,67 +1,17% 14,40 14,67 14,49 14,40 14,67 38 1.775.476
25/9/2013 14,48 14,50 -1,96% 14,41 14,72 14,57 14,42 14,70 28 1.302.839
24/9/2013 14,30 14,79 +1,30% 14,23 14,79 14,51 14,44 14,79 50 2.587.284
23/9/2013 14,30 14,60 +1,46% 14,30 14,74 14,55 14,59 14,60 52 2.417.659
20/9/2013 14,46 14,39 -2,04% 14,25 14,56 14,40 14,25 14,56 22 957.784
19/9/2013 14,64 14,69 +0,62% 14,41 14,70 14,50 14,46 14,69 43 2.479.577
18/9/2013 14,30 14,60 +2,74% 14,15 14,71 14,30 14,60 14,71 57 3.000.461
17/9/2013 14,03 14,21 -0,49% 14,03 14,40 14,26 14,30 14,39 36 2.016.475
16/9/2013 14,52 14,28 -0,83% 14,10 14,70 14,40 14,11 14,71 56 2.331.262
13/9/2013 14,01 14,40 +1,27% 14,01 14,40 14,21 14,06 14,40 37 1.613.053
12/9/2013 14,15 14,22 -0,91% 13,11 14,35 14,11 13,96 14,22 56 2.493.823
11/9/2013 14,15 14,35 +0,21% 14,05 14,52 14,29 14,05 14,35 47 1.977.457
10/9/2013 14,30 14,32 +5,14% 13,84 14,51 14,30 14,05 14,32 55 2.389.169
9/9/2013 13,85 13,62 -2,58% 13,62 14,40 14,04 13,62 14,25 86 3.615.771
6/9/2013 13,86 13,98 +2,19% 13,56 13,98 13,78 13,75 13,98 49 2.163.753
5/9/2013 13,60 13,68 +3,87% 13,31 14,00 13,60 13,51 13,99 94 3.705.802
4/9/2013 13,48 13,17 -2,08% 13,00 13,72 13,47 13,17 13,67 69 3.150.660
3/9/2013 13,01 13,45 -1,90% 13,01 13,99 13,66 13,45 13,80 65 2.856.574
2/9/2013 13,85 13,71 -0,36% 13,41 14,04 13,81 13,75 14,02 67 2.701.627
30/8/2013 13,15 13,76 +1,93% 12,92 13,76 13,41 13,37 13,76 59 2.514.811
29/8/2013 13,30 13,50 +1,58% 13,12 13,50 13,35 13,16 13,85 44 2.222.602
28/8/2013 13,20 13,29 +1,14% 13,04 13,44 13,24 13,11 13,29 48 2.298.444
27/8/2013 13,70 13,14 -4,92% 13,14 13,70 13,36 13,13 13,61 50 1.910.672
26/8/2013 13,80 13,82 +0,51% 13,80 13,99 13,84 13,68 13,82 41 1.892.291
23/8/2013 13,63 13,75 +1,10% 13,63 14,00 13,87 13,75 14,00 48 1.768.235
22/8/2013 13,45 13,60 +1,12% 13,45 13,95 13,70 13,51 13,98 50 2.091.105
21/8/2013 13,68 13,45 -2,18% 13,45 13,85 13,58 13,45 13,70 73 3.484.168
20/8/2013 13,69 13,75 -1,79% 13,60 13,99 13,77 13,60 13,75 55 2.356.767
19/8/2013 13,81 14,00 +1,74% 13,61 14,00 13,79 13,65 14,00 37 1.764.463
16/8/2013 13,51 13,76 -1,43% 13,51 13,92 13,70 13,75 13,91 50 1.970.908
15/8/2013 13,79 13,96 +1,53% 13,51 13,96 13,64 13,60 13,76 45 2.265.647
14/8/2013 14,00 13,75 -2,14% 13,75 14,07 13,87 13,75 14,08 49 2.189.792
13/8/2013 13,80 14,05 -0,64% 13,70 14,31 13,96 13,74 14,07 55 2.731.018
12/8/2013 13,41 14,14 +4,97% 13,41 14,41 14,15 13,65 14,06 74 3.698.614
9/8/2013 13,70 13,47 -1,61% 13,46 13,99 13,71 13,50 13,99 59 2.604.736
8/8/2013 13,15 13,69 +3,24% 13,12 13,69 13,47 13,23 13,69 52 2.047.599
7/8/2013 13,60 13,26 -0,30% 13,16 13,60 13,31 13,26 13,45 31 1.351.033
6/8/2013 13,50 13,30 -3,55% 13,19 13,59 13,34 13,30 13,33 35 1.836.301
5/8/2013 13,65 13,79 +1,03% 13,41 13,81 13,60 13,43 13,79 56 2.548.628
2/8/2013 13,88 13,65 -0,36% 13,49 14,04 13,76 13,35 13,67 61 2.481.147
1/8/2013 13,80 13,70 +0,74% 13,58 14,09 13,82 13,70 13,95 77 3.452.259
31/7/2013 13,82 13,60 -2,79% 13,56 13,93 13,72 13,60 13,85 42 1.659.498
30/7/2013 13,94 13,99 +2,27% 13,57 14,16 13,94 13,63 13,99 78 3.522.720
29/7/2013 13,50 13,68 +0,59% 13,45 13,76 13,59 13,53 13,68 44 1.898.437
26/7/2013 13,82 13,60 -1,09% 12,82 13,82 13,61 13,59 13,76 60 2.816.649
25/7/2013 14,00 13,75 -2,48% 13,27 14,35 14,04 13,75 14,05 53 2.595.968
24/7/2013 13,83 14,10 +0,64% 13,83 14,25 14,12 14,10 14,35 41 1.979.903
23/7/2013 13,57 14,01 +5,34% 13,41 14,24 14,00 13,90 14,01 69 2.850.076
22/7/2013 13,37 13,30 +0,08% 13,04 13,94 13,34 13,30 13,57 51 2.374.891
19/7/2013 13,00 13,29 +1,84% 12,97 13,29 13,07 13,04 13,29 32 1.326.328
18/7/2013 13,24 13,05 -2,47% 12,90 13,43 13,18 13,05 13,40 58 2.327.517
17/7/2013 13,40 13,38 +1,75% 13,02 13,41 13,25 13,03 13,40 56 2.452.829
16/7/2013 13,10 13,15 -0,45% 12,96 13,49 13,17 13,15 13,25 41 1.709.111
15/7/2013 13,00 13,21 +3,20% 12,80 13,29 13,09 13,15 13,17 41 1.833.840
12/7/2013 13,05 12,80 -2,51% 12,80 13,20 12,97 12,80 13,19 62 1.840.400
11/7/2013 13,00 13,13 +2,58% 12,73 13,20 13,06 13,00 13,20 68 2.526.703
10/7/2013 12,75 12,80 -0,47% 12,75 13,24 12,94 12,80 13,00 77 2.316.194
8/7/2013 13,30 12,86 -4,03% 12,60 13,30 12,92 12,86 13,20 59 2.011.188
5/7/2013 12,93 13,40 +0,07% 12,67 13,40 12,83 12,73 13,40 48 1.505.978
4/7/2013 13,29 13,39 +2,61% 12,98 13,45 13,18 12,97 13,40 48 2.049.428
3/7/2013 13,10 13,05 +0,23% 12,93 13,21 13,04 12,96 13,22 70 2.665.819
2/7/2013 13,31 13,02 -4,34% 13,02 13,56 13,22 13,02 13,49 78 2.666.928
1/7/2013 13,55 13,61 -0,80% 13,39 13,69 13,56 13,61 13,70 50 2.126.372
28/6/2013 13,74 13,72 +0,07% 13,06 13,74 13,34 13,31 13,72 80 3.096.232
27/6/2013 13,45 13,71 +2,62% 13,22 13,71 13,39 13,40 13,71 48 1.722.216
26/6/2013 13,45 13,36 -0,67% 13,18 13,79 13,46 13,36 13,79 47 2.285.974
25/6/2013 13,53 13,45 -3,86% 13,43 13,89 13,55 13,44 13,45 85 3.297.496
24/6/2013 13,78 13,99 +1,75% 13,53 14,15 13,68 13,66 13,99 51 2.446.370
21/6/2013 14,02 13,75 -0,72% 13,30 14,10 13,85 13,75 13,94 97 3.793.806
20/6/2013 14,99 13,85 -7,05% 13,76 14,99 14,00 13,85 13,95 91 3.350.755
19/6/2013 14,42 14,90 +4,20% 14,03 14,90 14,30 14,06 14,90 49 1.972.847
18/6/2013 14,10 14,30 -0,69% 14,10 14,76 14,39 14,30 14,77 51 2.140.012
17/6/2013 14,51 14,40 -1,50% 14,35 14,98 14,54 14,40 14,50 54 2.586.959
14/6/2013 14,50 14,62 +1,53% 14,28 14,63 14,51 14,29 14,60 48 1.813.204
13/6/2013 14,28 14,40 +2,27% 14,02 14,58 14,43 14,25 14,59 49 2.430.694
12/6/2013 14,21 14,08 -1,47% 13,91 14,49 14,26 14,08 14,50 59 2.562.294
11/6/2013 14,50 14,29 -4,03% 14,07 14,99 14,48 14,28 14,59 61 2.598.875
10/6/2013 14,47 14,89 +0,34% 14,41 14,89 14,56 14,41 14,90 62 2.991.088
7/6/2013 14,60 14,84 +0,27% 14,26 14,95 14,72 14,30 14,84 54 2.321.629
6/6/2013 14,30 14,80 -1,20% 14,26 15,05 14,68 14,47 15,00 54 2.866.052
5/6/2013 15,00 14,98 -0,20% 14,07 15,15 14,59 14,20 14,98 36 1.856.858
4/6/2013 14,76 15,01 +1,08% 14,76 15,32 15,09 15,00 15,33 55 2.128.422
3/6/2013 15,31 14,85 -4,81% 14,66 16,00 15,08 14,85 16,00 57 3.154.114
31/5/2013 14,15 15,60 +3,31% 14,15 15,60 15,04 14,70 15,60 112 4.813.149
29/5/2013 14,90 15,10 0,00% 14,90 15,48 15,27 15,11 15,45 69 3.363.570
28/5/2013 15,01 15,10 -5,63% 15,01 15,74 15,48 15,10 15,49 88 4.105.981
27/5/2013 15,20 16,00 +4,92% 14,75 16,00 15,18 14,90 15,70 100 4.415.981
24/5/2013 14,75 15,25 +1,53% 14,75 15,25 15,08 15,10 15,30 78 3.584.463
23/5/2013 14,98 15,02 +0,40% 14,87 15,17 15,01 15,03 15,18 74 3.496.218
22/5/2013 15,01 14,96 -0,27% 14,57 15,29 15,06 14,95 15,30 98 4.001.872
21/5/2013 14,16 15,00 -0,07% 14,16 15,15 14,87 14,90 15,02 80 3.200.729
20/5/2013 14,84 15,01 +0,40% 14,52 15,01 14,82 14,65 15,08 95 3.367.676
17/5/2013 14,71 14,95 +0,67% 14,35 14,95 14,73 14,41 14,95 57 2.933.995
16/5/2013 14,01 14,85 +5,10% 14,01 14,95 14,73 14,52 14,85 89 4.482.374
15/5/2013 14,15 14,13 -0,28% 14,12 14,46 14,25 14,13 14,47 32 1.470.615
14/5/2013 14,25 14,17 -0,42% 14,16 14,49 14,23 14,17 14,39 57 2.565.238
13/5/2013 14,25 14,23 -0,49% 14,06 14,41 14,30 14,23 14,41 35 1.846.462
10/5/2013 14,38 14,30 -0,07% 14,21 14,78 14,41 14,30 14,70 67 2.580.493
9/5/2013 14,50 14,31 -3,64% 14,31 14,60 14,43 14,31 14,65 29 1.273.429
8/5/2013 14,50 14,85 +2,63% 14,50 14,85 14,63 14,51 14,85 96 4.095.328
7/5/2013 13,20 14,47 +1,12% 13,20 14,72 14,34 14,40 14,72 91 3.574.278
6/5/2013 14,28 14,31 +0,85% 13,71 14,40 14,11 14,03 14,36 114 4.572.223
3/5/2013 14,60 14,19 -4,51% 14,19 14,85 14,48 14,19 14,40 68 2.710.535
2/5/2013 14,53 14,86 +2,27% 14,41 14,86 14,63 14,40 14,74 84 3.690.358
30/4/2013 14,18 14,53 +3,34% 13,98 14,88 14,46 14,35 14,70 69 3.071.798
29/4/2013 14,13 14,06 0,00% 13,97 14,45 14,17 14,05 14,60 81 3.394.117
26/4/2013 14,13 14,06 -0,85% 14,01 14,24 14,06 14,05 14,20 38 1.779.349
25/4/2013 14,41 14,18 -2,54% 14,00 14,41 14,23 14,12 14,33 64 3.573.616
24/4/2013 14,56 14,55 +0,28% 14,33 14,84 14,61 14,55 14,57 55 2.523.912
23/4/2013 14,50 14,51 +0,83% 14,27 14,73 14,53 14,36 14,64 76 3.844.019
22/4/2013 14,45 14,39 -2,11% 14,32 14,63 14,51 14,39 14,59 30 1.567.989
19/4/2013 14,32 14,70 +3,74% 14,05 14,70 14,35 14,25 14,70 70 1.777.416
18/4/2013 14,30 14,17 -1,60% 13,99 14,50 14,24 14,15 14,32 53 1.994.154
17/4/2013 14,31 14,40 -2,44% 14,03 14,47 14,28 14,20 14,60 52 1.992.063
16/4/2013 14,15 14,76 +1,79% 14,13 14,84 14,59 14,45 14,76 59 1.773.424
15/4/2013 14,25 14,50 -1,02% 14,20 14,64 14,43 14,21 14,58 50 1.902.742
12/4/2013 14,38 14,65 0,00% 14,23 14,68 14,37 14,36 14,70 33 1.311.261
11/4/2013 14,56 14,65 -0,07% 14,21 14,69 14,44 14,25 14,65 47 1.720.357
10/4/2013 14,30 14,66 +1,10% 14,17 14,67 14,50 14,26 14,67 42 1.654.352
9/4/2013 14,11 14,50 +2,84% 13,82 14,50 14,25 14,15 14,50 48 2.012.071
8/4/2013 14,12 14,10 +1,00% 13,90 14,20 13,98 13,95 14,09 31 1.426.605
5/4/2013 14,05 13,96 -0,71% 13,57 14,15 13,93 13,96 14,28 32 1.271.296
4/4/2013 14,05 14,06 -2,29% 14,05 14,31 14,13 14,06 14,29 44 1.773.092
3/4/2013 14,25 14,39 +0,56% 14,16 14,39 14,26 14,16 14,39 33 1.651.237
2/4/2013 14,70 14,31 -2,92% 14,07 14,70 14,38 14,25 14,31 55 2.579.546
1/4/2013 14,57 14,74 +1,52% 14,31 14,74 14,58 14,50 14,74 29 1.466.609
28/3/2013 14,98 14,52 -0,62% 13,56 14,98 14,53 14,52 14,74 43 1.658.959
27/3/2013 14,30 14,61 +2,03% 14,20 14,93 14,50 14,50 14,70 30 1.194.124
26/3/2013 14,32 14,32 +1,27% 14,18 14,79 14,40 14,40 14,50 31 1.271.585
25/3/2013 14,58 14,14 -3,15% 14,14 14,90 14,52 14,14 14,50 49 2.114.261
22/3/2013 15,00 14,60 -2,34% 14,56 15,11 14,74 14,58 14,90 49 2.477.146
21/3/2013 14,90 14,95 -1,58% 14,86 15,11 14,94 14,94 15,09 44 2.340.928
20/3/2013 14,90 15,19 +1,67% 14,87 15,19 15,05 15,00 15,19 48 2.400.896
19/3/2013 15,15 14,94 -2,42% 14,76 15,27 15,10 14,78 15,30 38 2.090.291
18/3/2013 15,64 15,31 -1,23% 14,74 15,64 15,19 15,19 15,32 48 2.171.054
15/3/2013 15,00 15,50 +3,54% 14,94 15,50 15,16 15,09 15,50 60 3.168.734
14/3/2013 15,10 14,97 -0,27% 14,91 15,47 15,09 14,90 15,10 58 3.348.910
13/3/2013 15,10 15,01 -1,12% 15,00 15,31 15,10 15,01 15,29 55 3.004.755
12/3/2013 15,50 15,18 -0,26% 15,08 15,62 15,24 15,11 15,42 64 3.300.957
11/3/2013 15,89 15,22 -4,10% 15,21 15,89 15,45 15,22 15,61 75 4.388.920
8/3/2013 15,50 15,87 +3,93% 15,15 16,15 15,68 15,74 15,88 151 7.142.371
7/3/2013 15,28 15,27 +0,33% 15,00 15,44 15,21 15,19 15,40 76 3.574.884
6/3/2013 14,65 15,22 +4,97% 14,65 15,65 15,08 15,00 15,65 96 4.568.904
5/3/2013 14,50 14,50 0,00% 14,40 14,73 14,57 14,41 14,65 48 2.015.084
4/3/2013 14,48 14,50 -0,62% 14,28 14,56 14,42 14,27 14,50 54 2.412.944
1/3/2013 14,21 14,59 -0,27% 14,21 14,66 14,49 14,35 14,70 61 2.787.268
28/2/2013 14,20 14,63 +2,96% 14,12 14,68 14,45 14,40 14,63 52 2.216.181
27/2/2013 14,27 14,21 +0,64% 14,10 14,49 14,27 14,21 14,45 42 1.860.330
26/2/2013 14,15 14,12 -2,15% 13,96 14,60 14,15 14,12 14,44 54 2.264.461
25/2/2013 14,50 14,43 +2,34% 14,30 14,55 14,40 14,31 14,43 43 1.825.606
22/2/2013 14,55 14,10 +0,71% 14,00 14,55 14,14 14,36 14,49 59 2.669.721
21/2/2013 14,14 14,00 -2,71% 14,00 14,49 14,22 14,02 14,15 48 2.054.622
20/2/2013 14,67 14,39 -0,14% 14,16 14,67 14,40 14,15 14,39 47 2.692.391
19/2/2013 14,39 14,41 -1,77% 14,39 14,74 14,57 14,41 14,66 85 3.852.855
18/2/2013 14,51 14,67 -0,47% 14,21 14,80 14,59 14,27 14,67 39 1.523.789
15/2/2013 14,25 14,74 +4,54% 14,25 14,74 14,55 14,70 14,74 54 2.168.582
14/2/2013 14,15 14,10 -1,12% 14,05 14,40 14,15 14,10 14,40 45 1.669.852
13/2/2013 14,22 14,26 -0,35% 14,14 14,39 14,29 14,23 14,26 38 1.921.213
8/2/2013 14,21 14,31 -1,72% 14,14 14,61 14,37 14,32 14,40 74 3.031.372
7/2/2013 14,57 14,56 +0,90% 14,30 14,70 14,51 14,22 14,57 54 2.411.241
6/2/2013 14,58 14,43 -3,41% 14,34 14,93 14,57 14,45 14,57 62 2.836.901
5/2/2013 14,95 14,94 +0,88% 14,60 15,03 14,78 14,60 14,90 66 2.904.302
4/2/2013 14,60 14,81 +1,23% 14,51 14,94 14,72 14,50 14,95 45 2.006.758
1/2/2013 14,65 14,63 +0,21% 14,61 14,94 14,75 14,71 14,94 62 3.189.532
31/1/2013 14,46 14,60 +1,32% 14,11 15,03 14,54 14,40 15,00 103 5.430.521
30/1/2013 14,50 14,41 -1,03% 14,40 14,69 14,53 14,40 14,70 55 2.696.634
29/1/2013 14,43 14,56 -2,61% 14,39 14,90 14,61 14,55 14,92 66 2.887.361
28/1/2013 14,80 14,95 +2,19% 14,46 14,95 14,67 14,50 14,95 53 2.954.099
24/1/2013 14,70 14,63 -0,81% 14,53 15,18 14,81 14,53 14,89 67 3.243.376
23/1/2013 14,85 14,75 -0,27% 14,75 15,36 14,88 14,76 14,99 73 3.273.246
22/1/2013 15,33 14,79 -3,84% 14,79 15,55 15,31 14,79 15,00 105 4.764.106
21/1/2013 15,55 15,38 -2,29% 15,31 15,61 15,48 15,38 15,62 37 1.891.742
18/1/2013 15,40 15,74 +1,48% 15,20 15,74 15,47 15,42 15,74 77 3.378.937
17/1/2013 15,45 15,51 -1,21% 15,45 15,70 15,57 15,51 15,66 49 2.318.683
16/1/2013 15,50 15,70 +0,64% 15,41 15,70 15,57 15,60 15,70 58 2.940.400
15/1/2013 15,57 15,60 -1,14% 15,43 15,70 15,55 15,44 15,60 63 3.268.784
14/1/2013 15,60 15,78 +1,87% 15,40 15,80 15,65 15,50 15,78 63 3.310.070
11/1/2013 16,05 15,49 -2,09% 15,41 16,05 15,60 15,49 15,69 79 3.672.937
10/1/2013 15,66 15,82 +3,60% 15,36 16,05 15,73 15,81 16,01 108 6.185.892
9/1/2013 15,24 15,27 +1,73% 14,88 15,27 15,11 15,20 15,27 58 2.160.633
8/1/2013 14,88 15,01 +1,97% 14,71 15,24 15,07 15,01 15,14 69 3.522.031
7/1/2013 14,90 14,72 -1,60% 14,70 15,09 14,86 14,73 14,86 52 2.811.720
4/1/2013 15,20 14,96 -0,86% 14,85 15,30 15,03 14,85 14,96 69 3.160.827
3/1/2013 14,70 15,09 +2,31% 14,69 15,09 14,93 14,97 15,10 79 3.475.179
2/1/2013 15,00 14,75 0,00% 14,75 15,44 15,06 14,74 15,00 71 3.197.794
28/12/2012 14,83 14,76 -1,53% 14,66 15,16 14,84 14,77 15,13 60 3.045.537
27/12/2012 14,80 14,99 +1,15% 14,65 14,99 14,82 14,69 15,00 40 1.848.093
26/12/2012 15,00 14,82 -1,79% 14,81 15,05 14,89 14,81 14,95 55 2.361.066
21/12/2012 14,80 15,09 +2,58% 14,80 15,09 14,92 14,82 15,09 39 2.301.790
20/12/2012 14,89 14,71 0,00% 14,66 15,09 14,83 14,75 15,09 43 2.122.920
19/12/2012 14,76 14,71 0,00% 14,61 14,90 14,80 14,71 14,97 41 2.530.955
18/12/2012 14,65 14,71 -0,27% 14,55 14,94 14,71 14,62 14,71 52 2.896.025
17/12/2012 14,75 14,75 -0,54% 14,66 14,91 14,80 14,65 14,92 48 2.464.904
14/12/2012 14,82 14,83 +0,95% 14,57 14,89 14,76 14,70 14,90 50 2.502.173
13/12/2012 14,32 14,69 -0,47% 14,32 15,03 14,80 14,61 14,80 94 4.226.583
12/12/2012 14,40 14,76 +1,10% 14,35 14,76 14,53 14,39 14,76 50 2.185.284
11/12/2012 14,60 14,60 +0,69% 14,40 14,70 14,55 14,45 14,50 50 2.136.625
10/12/2012 14,36 14,50 -1,02% 14,21 14,64 14,44 14,32 14,65 38 2.000.091
7/12/2012 14,50 14,65 +1,03% 14,27 14,65 14,48 14,29 14,55 52 2.306.997
6/12/2012 14,25 14,50 +2,84% 13,87 14,59 14,20 14,34 14,50 66 2.308.281
5/12/2012 14,22 14,10 +0,50% 14,10 14,45 14,26 14,11 14,27 26 1.029.710
4/12/2012 14,15 14,03 -0,50% 14,03 14,45 14,25 14,04 14,45 34 1.434.086
3/12/2012 14,44 14,10 -4,28% 14,06 14,56 14,35 14,10 14,46 41 1.773.036
30/11/2012 14,48 14,73 +2,43% 14,13 14,73 14,41 14,54 14,73 41 2.228.039
29/11/2012 14,33 14,38 +3,08% 14,07 14,51 14,33 14,19 14,58 52 2.871.959
28/11/2012 14,10 13,95 -1,41% 13,87 14,39 14,15 13,95 14,39 45 2.205.855
27/11/2012 14,31 14,15 -3,35% 14,15 14,56 14,33 14,14 14,29 41 2.039.814
26/11/2012 14,44 14,64 -1,08% 14,17 14,80 14,45 14,20 14,45 44 1.657.661
23/11/2012 14,34 14,80 +2,07% 14,30 14,80 14,62 14,60 14,80 44 2.076.274
22/11/2012 14,43 14,50 +4,32% 14,07 14,65 14,37 14,22 14,50 48 2.064.576
21/11/2012 14,06 13,90 -3,67% 13,86 14,39 14,16 13,91 14,38 73 3.227.466
19/11/2012 14,00 14,43 +5,02% 13,71 14,43 14,08 13,85 14,16 49 1.726.333
16/11/2012 13,65 13,74 -2,35% 13,65 14,07 13,89 13,74 14,05 31 953.371
14/11/2012 14,10 14,07 -0,99% 13,70 14,50 14,05 13,79 14,08 55 2.328.340
13/11/2012 14,00 14,21 +2,53% 13,98 14,30 14,10 14,20 14,35 37 1.662.952
12/11/2012 13,84 13,86 +0,22% 13,84 14,07 13,97 13,85 14,10 24 1.254.638
9/11/2012 13,92 13,83 -0,72% 13,60 14,19 13,91 13,83 14,19 42 1.987.013
8/11/2012 13,91 13,93 -0,21% 13,91 14,32 14,17 13,93 14,34 28 1.312.042
7/11/2012 14,31 13,96 -3,12% 13,88 14,31 14,03 13,96 14,09 35 1.808.617
6/11/2012 14,10 14,41 +2,49% 14,06 14,54 14,33 14,41 14,47 41 2.494.292
5/11/2012 14,45 14,06 +0,07% 14,01 14,45 14,14 14,07 14,26 26 1.245.708
1/11/2012 13,67 14,05 +1,08% 13,67 14,43 14,10 14,05 14,40 53 2.144.564
31/10/2012 13,85 13,90 -0,71% 13,67 13,93 13,77 13,67 13,90 43 1.706.115
30/10/2012 13,98 14,00 +0,86% 13,79 14,00 13,87 13,81 14,00 24 1.078.165
29/10/2012 13,92 13,88 -0,79% 13,72 13,92 13,79 13,72 13,88 33 1.356.396
26/10/2012 14,20 13,99 -1,13% 13,70 14,59 13,96 13,84 14,00 70 2.790.359
25/10/2012 13,87 14,15 -0,21% 13,87 14,72 14,18 14,10 14,53 36 1.391.936
24/10/2012 14,40 14,18 +1,14% 14,10 14,55 14,18 14,10 14,40 39 1.468.921
23/10/2012 14,10 14,02 -1,96% 14,00 14,30 14,16 14,01 14,29 47 2.475.760
22/10/2012 14,50 14,30 -1,85% 14,30 14,61 14,43 14,20 14,60 43 1.565.810
19/10/2012 15,34 14,57 -4,14% 14,53 15,66 14,75 14,57 14,79 51 2.260.443
18/10/2012 14,92 15,20 +1,33% 14,81 15,20 14,98 14,83 15,10 27 1.411.287
17/10/2012 15,03 15,00 -0,33% 14,74 15,05 14,84 14,77 15,00 52 2.365.867
16/10/2012 15,06 15,05 +0,33% 14,77 15,31 15,00 14,71 15,05 49 2.137.386
15/10/2012 15,10 15,00 -1,06% 14,91 15,20 15,07 14,92 15,15 31 1.416.500
11/10/2012 14,80 15,16 +2,43% 14,80 15,16 14,99 14,90 15,16 63 2.272.945
10/10/2012 14,67 14,80 +0,89% 14,50 14,90 14,62 14,51 14,80 45 1.890.548
9/10/2012 15,00 14,67 -2,20% 14,67 15,39 14,89 14,67 15,00 50 2.043.114
8/10/2012 15,02 15,00 0,00% 14,64 15,35 15,00 15,00 15,35 57 2.281.311
5/10/2012 14,90 15,00 -0,66% 14,85 15,20 15,00 14,92 15,30 55 2.705.690
4/10/2012 15,00 15,10 -0,33% 14,75 15,10 14,85 14,77 15,10 50 1.940.183
3/10/2012 15,10 15,15 -0,26% 15,01 15,38 15,11 15,01 15,15 34 1.502.273
2/10/2012 15,11 15,19 -0,98% 15,07 15,45 15,23 15,11 15,20 53 2.306.955
1/10/2012 15,00 15,34 +3,65% 14,83 15,34 15,15 15,12 15,35 57 2.578.803
28/9/2012 15,00 14,80 -4,27% 14,64 15,45 14,93 14,80 15,00 49 1.806.807
27/9/2012 15,36 15,46 +1,51% 15,20 15,59 15,32 15,30 15,45 42 1.891.408
26/9/2012 15,46 15,23 -6,22% 15,11 16,28 15,38 15,23 15,78 39 2.058.116
25/9/2012 16,37 16,24 +0,19% 15,43 16,37 15,77 15,41 16,24 56 2.641.361
24/9/2012 16,45 16,21 -4,14% 16,16 16,57 16,35 16,22 16,50 39 1.883.043
21/9/2012 16,55 16,91 +3,55% 16,50 16,91 16,59 16,34 16,88 39 1.817.295
20/9/2012 16,36 16,33 -4,11% 16,32 17,11 16,67 16,34 16,85 55 2.811.267
19/9/2012 16,80 17,03 +1,37% 16,56 17,03 16,75 16,60 17,03 53 2.636.450
18/9/2012 17,07 16,80 -1,18% 16,49 17,12 16,80 16,49 16,80 63 3.164.223
17/9/2012 17,03 17,00 +1,19% 16,47 17,20 17,00 16,75 17,00 71 4.080.622
14/9/2012 16,91 16,80 +2,50% 16,37 17,10 16,91 16,55 16,98 39 1.985.234
13/9/2012 16,41 16,39 +0,24% 16,03 16,90 16,39 16,38 16,90 76 3.635.008
12/9/2012 15,89 16,35 +0,93% 15,89 16,53 16,28 16,05 16,40 88 4.429.007
11/9/2012 15,64 16,20 +3,18% 15,60 16,20 15,94 15,75 16,20 73 3.609.642
10/9/2012 15,85 15,70 -0,95% 15,50 15,97 15,78 15,42 15,90 67 3.008.859
6/9/2012 15,30 15,85 +4,34% 14,95 15,85 15,50 15,71 15,85 49 2.509.965
5/9/2012 15,07 15,19 +2,01% 14,81 15,39 14,97 14,90 15,19 55 2.802.705
4/9/2012 15,34 14,89 -4,31% 14,89 15,34 15,13 14,88 14,90 34 1.750.273
3/9/2012 15,50 15,56 -0,51% 15,28 15,98 15,44 15,36 15,55 78 3.726.281
31/8/2012 15,52 15,64 +2,62% 15,11 15,70 15,41 15,46 15,64 65 2.935.671
30/8/2012 15,21 15,24 -1,68% 15,12 15,33 15,20 15,21 15,51 44 1.561.606
29/8/2012 15,96 15,50 -2,02% 15,35 15,99 15,56 15,35 15,85 69 2.942.845
28/8/2012 16,00 15,82 -1,80% 15,82 16,05 15,93 15,82 16,00 49 2.410.242
27/8/2012 16,38 16,11 +0,31% 16,00 16,51 16,19 16,03 16,30 58 2.761.415
24/8/2012 16,10 16,06 -0,25% 16,01 16,22 16,12 16,05 16,20 23 1.032.055
23/8/2012 16,44 16,10 -0,80% 16,10 16,44 16,22 16,10 16,30 53 2.770.361
22/8/2012 16,55 16,23 -1,58% 16,23 16,77 16,49 16,23 16,61 77 4.437.602
21/8/2012 16,46 16,49 +0,98% 16,40 16,86 16,65 16,48 16,50 56 2.617.094
20/8/2012 16,20 16,33 +0,74% 16,02 16,63 16,39 16,34 16,50 66 3.450.672
17/8/2012 16,00 16,21 +0,12% 15,93 16,49 16,33 16,21 16,49 64 3.453.832
16/8/2012 16,10 16,19 +1,82% 16,00 16,34 16,15 16,13 16,34 51 2.358.153
15/8/2012 15,53 15,90 +2,58% 15,38 15,91 15,65 15,77 15,97 46 2.445.096
14/8/2012 16,03 15,50 -1,27% 15,50 16,03 15,68 15,41 15,46 56 2.626.462
13/8/2012 15,50 15,70 -0,63% 15,46 15,77 15,59 15,55 15,73 28 1.451.712
10/8/2012 15,70 15,80 -0,63% 15,51 15,80 15,61 15,51 15,80 49 2.223.117
9/8/2012 16,30 15,90 -2,15% 15,76 16,30 15,92 15,90 16,13 57 2.571.430
8/8/2012 16,00 16,25 -0,31% 15,85 16,25 16,10 16,00 16,25 36 1.555.476
7/8/2012 16,15 16,30 +0,62% 15,86 16,57 16,25 15,85 16,30 53 2.812.048
6/8/2012 15,90 16,20 +4,79% 15,90 16,40 16,15 16,05 16,49 99 4.217.104
3/8/2012 15,50 15,46 +2,66% 15,04 15,90 15,74 15,46 15,88 67 3.164.830
2/8/2012 15,40 15,06 -1,89% 15,06 15,59 15,22 15,07 15,17 54 2.353.914
1/8/2012 15,74 15,35 -2,85% 15,35 15,82 15,58 15,41 15,83 76 3.703.499
31/7/2012 15,80 15,80 +0,25% 15,41 15,80 15,60 15,41 15,80 52 2.552.800
30/7/2012 15,50 15,76 +4,10% 15,10 15,79 15,56 15,50 15,79 59 2.732.070
27/7/2012 14,60 15,14 +4,49% 14,47 15,89 15,22 15,13 15,14 131 5.536.391
26/7/2012 14,10 14,49 +3,50% 13,61 14,49 13,93 14,06 14,45 67 2.631.168
25/7/2012 14,00 14,00 -0,71% 14,00 14,43 14,22 13,90 14,00 45 1.953.724
24/7/2012 14,14 14,10 -1,33% 13,93 14,29 14,04 14,06 14,29 37 1.848.386
23/7/2012 14,02 14,29 +0,85% 13,70 14,29 13,94 14,03 14,30 53 2.484.592
20/7/2012 14,39 14,17 -1,60% 14,12 14,40 14,27 14,17 14,30 60 2.471.009
19/7/2012 14,63 14,40 -1,37% 14,20 14,63 14,45 14,40 14,60 57 2.268.696
18/7/2012 14,11 14,60 +2,67% 14,00 14,69 14,34 13,97 14,70 53 2.469.580
17/7/2012 14,05 14,22 +0,64% 13,91 14,30 14,15 13,92 14,30 58 2.810.982
16/7/2012 14,40 14,13 -0,42% 13,90 14,40 14,14 13,90 14,30 46 1.681.450
13/7/2012 14,34 14,19 -0,35% 14,06 14,34 14,16 14,15 14,35 35 1.594.398
12/7/2012 13,96 14,24 +2,08% 13,79 14,24 14,02 14,00 14,24 61 2.734.534
11/7/2012 14,12 13,95 -0,57% 13,95 14,32 14,13 13,95 14,25 103 4.566.820
10/7/2012 15,40 14,03 -10,52% 14,01 15,40 14,76 14,03 14,73 157 7.220.289
6/7/2012 15,62 15,68 +0,45% 15,36 15,68 15,48 15,35 15,68 39 1.855.370
5/7/2012 15,80 15,61 +1,30% 15,61 15,87 15,72 15,61 15,79 49 2.290.297
4/7/2012 15,60 15,41 -2,41% 15,41 15,79 15,65 15,40 15,80 37 2.367.758
3/7/2012 15,57 15,79 +2,33% 15,32 15,79 15,66 15,32 15,79 52 3.118.342
2/7/2012 15,20 15,43 -2,03% 15,03 15,89 15,33 15,41 15,43 48 2.376.803
29/6/2012 16,50 15,75 +3,28% 15,12 16,50 15,48 15,14 15,75 52 2.912.054
28/6/2012 15,30 15,25 +1,33% 14,95 15,50 15,18 15,02 15,25 48 2.049.723
27/6/2012 15,62 15,05 -1,70% 14,92 16,00 15,37 14,92 15,98 50 1.738.280
26/6/2012 15,23 15,31 -1,23% 15,11 15,53 15,31 15,25 15,62 64 2.630.351
25/6/2012 15,61 15,50 -3,13% 15,40 15,63 15,49 15,35 15,70 65 3.373.682
22/6/2012 15,48 16,00 +2,17% 15,43 16,00 15,63 15,55 16,00 43 2.025.341
21/6/2012 15,97 15,66 -2,73% 15,62 15,99 15,83 15,61 16,10 49 2.010.600
20/6/2012 15,80 16,10 +1,19% 15,74 16,10 15,93 15,80 16,10 54 3.205.324
19/6/2012 16,00 15,91 -0,69% 15,91 16,33 16,09 15,90 16,37 90 5.095.297
18/6/2012 15,60 16,02 +2,04% 15,60 16,04 15,90 15,89 16,02 46 2.107.146
15/6/2012 16,20 15,70 -3,98% 15,70 16,21 15,99 15,70 15,99 73 3.646.997
14/6/2012 16,00 16,35 +1,43% 15,95 16,45 16,30 16,24 16,49 55 2.842.986
13/6/2012 16,27 16,12 +0,12% 16,12 16,77 16,48 16,13 16,59 44 2.164.797
12/6/2012 15,75 16,10 +2,03% 15,50 16,50 16,19 16,10 16,50 66 3.063.067
11/6/2012 15,93 15,78 +1,61% 15,75 16,16 15,96 15,78 16,03 74 3.278.871
8/6/2012 16,05 15,53 -4,43% 15,53 16,10 15,74 15,53 15,70 58 2.639.455
6/6/2012 15,70 16,25 +1,88% 15,35 16,25 15,87 15,56 16,20 53 2.691.933
5/6/2012 15,73 15,95 +2,44% 15,53 15,95 15,67 15,34 15,95 47 2.301.416
4/6/2012 15,80 15,57 -3,59% 15,57 16,29 15,77 15,58 15,85 41 1.669.049
1/6/2012 15,67 16,15 -2,12% 15,66 16,44 16,07 15,71 16,15 57 3.028.834
31/5/2012 15,61 16,50 +3,13% 15,61 16,50 16,00 15,67 16,50 80 3.968.096
30/5/2012 16,01 16,00 +0,63% 15,60 16,35 15,85 15,63 15,84 50 2.457.172
29/5/2012 16,80 15,90 -6,19% 15,90 16,80 16,21 15,90 16,23 47 2.357.807
28/5/2012 16,00 16,95 +9,28% 15,52 16,95 16,30 15,91 16,45 63 2.958.845
25/5/2012 15,50 15,51 -2,21% 15,36 16,10 15,74 15,51 15,97 65 3.245.953
24/5/2012 16,65 15,86 -6,65% 15,41 16,65 15,80 15,86 15,95 62 2.710.789
23/5/2012 16,61 16,99 +2,97% 16,00 17,13 16,54 16,22 16,75 66 3.876.995
22/5/2012 16,39 16,50 +0,61% 16,02 16,86 16,54 16,42 16,50 69 4.032.425
21/5/2012 15,61 16,40 +5,13% 15,42 16,52 16,18 16,00 16,60 58 2.681.681
18/5/2012 15,75 15,60 +1,63% 15,03 15,89 15,56 15,04 15,87 90 3.274.327
17/5/2012 16,09 15,35 -4,36% 15,35 16,09 15,66 15,35 16,10 52 2.755.924
16/5/2012 16,25 16,05 -1,23% 15,75 16,64 16,23 15,73 16,61 54 2.672.094
15/5/2012 15,95 16,25 +2,14% 15,71 16,35 16,15 15,70 16,25 53 2.625.755
14/5/2012 16,10 15,91 -1,79% 15,35 16,35 16,02 15,34 15,91 64 3.119.213
11/5/2012 16,49 16,20 -3,11% 16,18 16,75 16,39 16,17 16,74 44 1.714.414
10/5/2012 16,10 16,72 +5,82% 16,10 16,83 16,52 16,30 16,72 70 3.281.781
9/5/2012 15,90 15,80 -1,56% 15,20 16,27 15,97 15,70 16,30 63 3.249.815
8/5/2012 15,60 16,05 +1,26% 15,41 16,05 15,76 15,65 16,10 50 2.291.077
7/5/2012 15,35 15,85 +0,83% 15,35 15,85 15,68 15,57 15,85 56 2.753.772
4/5/2012 15,60 15,72 -0,06% 15,29 15,96 15,49 15,32 15,50 47 2.400.750
3/5/2012 15,71 15,73 +0,51% 15,41 15,88 15,61 15,41 15,73 43 2.160.597
2/5/2012 15,35 15,65 +1,95% 15,35 15,89 15,66 15,49 15,66 35 2.021.230
30/4/2012 15,85 15,35 -2,23% 15,35 15,94 15,48 15,35 15,65 42 1.926.398
27/4/2012 15,63 15,70 +1,03% 15,38 15,84 15,48 15,37 15,70 56 2.912.729
26/4/2012 15,65 15,54 -0,51% 15,04 15,68 15,47 15,35 15,66 53 1.930.187
25/4/2012 15,60 15,62 -1,88% 15,31 16,00 15,66 15,62 16,00 77 3.867.165
24/4/2012 15,50 15,92 +1,53% 15,48 15,92 15,72 15,54 15,92 37 1.697.939
23/4/2012 15,95 15,68 -2,12% 15,20 15,95 15,54 15,20 15,68 53 1.828.599
20/4/2012 16,00 16,02 +0,75% 15,93 16,29 16,09 15,92 16,03 52 2.537.125
19/4/2012 15,98 15,90 +0,89% 15,67 15,99 15,85 15,70 16,00 48 1.919.818
18/4/2012 15,65 15,76 +0,19% 15,44 16,14 15,85 15,73 16,15 59 2.867.176
17/4/2012 15,50 15,73 +1,61% 15,40 16,25 15,85 15,73 15,92 60 2.732.632
16/4/2012 15,90 15,48 -1,71% 15,35 15,90 15,52 15,35 15,48 54 2.282.359
13/4/2012 16,50 15,75 -4,95% 15,71 16,50 15,95 15,70 16,03 46 2.423.994
12/4/2012 15,80 16,57 +5,41% 15,73 16,57 16,16 16,25 16,57 39 1.953.725
11/4/2012 15,71 15,72 +0,32% 15,60 16,00 15,83 15,68 15,89 34 1.415.385
10/4/2012 15,87 15,67 -0,38% 15,40 15,87 15,60 15,45 15,69 48 2.388.324
9/4/2012 15,99 15,73 -0,76% 15,50 15,99 15,70 15,65 15,73 50 2.172.320
5/4/2012 16,40 15,85 -2,82% 15,84 16,40 16,11 15,85 16,56 57 2.335.668
4/4/2012 16,60 16,31 -1,51% 16,31 16,73 16,51 16,32 16,50 46 2.152.273
3/4/2012 16,80 16,56 -2,59% 16,56 17,14 16,79 16,56 16,90 54 2.529.271
2/4/2012 17,00 17,00 +1,43% 16,64 17,14 16,87 17,00 17,15 38 1.974.810
30/3/2012 17,16 16,76 -1,41% 16,76 17,38 16,89 16,76 16,84 64 3.216.325
29/3/2012 17,00 17,00 -2,41% 16,62 17,33 16,88 16,85 17,10 37 1.442.300
28/3/2012 17,51 17,42 +0,58% 17,05 17,51 17,21 17,11 17,42 27 862.303
27/3/2012 17,50 17,32 -0,46% 17,32 17,70 17,46 17,32 17,72 42 2.276.060
26/3/2012 17,26 17,40 +1,58% 17,26 17,61 17,50 17,41 17,68 35 1.846.704
23/3/2012 17,50 17,13 -1,21% 17,00 17,50 17,33 17,12 17,30 58 2.610.947
22/3/2012 17,82 17,34 -2,80% 17,34 17,82 17,60 17,34 17,50 67 3.397.492
21/3/2012 18,11 17,84 -1,55% 17,81 18,37 18,03 17,82 17,98 44 2.543.768
20/3/2012 18,40 18,12 -1,74% 18,11 18,59 18,22 18,10 18,57 38 2.418.420
19/3/2012 18,70 18,44 -1,13% 18,40 18,85 18,57 18,40 18,65 42 1.975.258
16/3/2012 18,57 18,65 -0,80% 18,42 19,00 18,68 18,50 18,98 43 1.864.319
15/3/2012 18,65 18,80 -0,53% 18,44 18,89 18,65 18,45 18,80 44 2.380.280
14/3/2012 18,90 18,90 -0,79% 18,68 19,10 18,91 18,66 18,90 46 2.675.147
13/3/2012 18,70 19,05 +3,53% 18,65 19,05 18,80 18,70 19,05 61 3.752.296
12/3/2012 18,64 18,40 -2,13% 18,40 18,88 18,64 18,41 18,55 37 1.700.357
9/3/2012 18,90 18,80 +2,06% 18,71 18,99 18,86 18,63 18,80 45 2.601.638
8/3/2012 18,49 18,42 +0,11% 18,42 18,88 18,76 18,55 18,86 38 2.449.126
7/3/2012 18,05 18,40 -0,22% 18,05 18,56 18,42 18,30 18,40 55 2.882.898
6/3/2012 18,70 18,44 -1,60% 18,10 18,70 18,32 18,13 18,42 44 1.990.427
5/3/2012 19,45 18,74 -3,75% 18,60 19,55 18,94 18,66 18,89 51 2.816.416
2/3/2012 18,85 19,47 +2,47% 18,80 19,59 19,26 19,22 19,50 114 6.259.088
1/3/2012 18,40 19,00 +1,66% 18,40 19,00 18,70 18,77 19,00 78 4.786.648
29/2/2012 18,21 18,69 +3,20% 18,21 18,70 18,50 18,45 18,69 92 5.734.824
28/2/2012 18,30 18,11 +0,28% 18,05 18,50 18,30 18,15 18,62 65 3.251.689
27/2/2012 17,80 18,06 +1,46% 17,74 18,06 17,95 18,00 18,09 31 1.659.517
24/2/2012 18,20 17,80 -1,82% 17,80 18,27 18,02 17,82 18,25 40 2.312.912
23/2/2012 18,43 18,13 -3,51% 17,96 18,49 18,15 18,01 18,25 45 2.552.593
22/2/2012 18,30 18,79 +3,13% 18,10 18,79 18,35 18,15 18,79 32 1.837.645
17/2/2012 18,50 18,22 -1,99% 18,03 18,50 18,27 18,21 18,50 48 2.313.357
16/2/2012 18,26 18,59 +1,03% 18,02 18,65 18,41 18,35 18,46 66 3.575.735
15/2/2012 18,20 18,40 +2,74% 17,61 18,64 18,42 18,31 18,42 59 3.596.054
14/2/2012 18,05 17,91 -1,54% 17,63 18,28 17,93 17,83 17,91 69 3.756.360
13/2/2012 17,65 18,19 +3,53% 17,52 18,20 17,95 18,10 18,20 81 4.231.096
10/2/2012 17,42 17,57 -1,84% 17,12 17,88 17,46 17,32 17,55 51 2.770.724
9/2/2012 17,60 17,90 +4,13% 17,10 17,90 17,58 17,61 17,72 81 4.202.352
8/2/2012 16,90 17,19 +0,41% 16,90 17,50 17,30 17,60 17,63 52 2.417.915
7/2/2012 17,02 17,12 -0,64% 16,93 17,25 17,06 17,02 17,24 55 3.095.002
6/2/2012 17,25 17,23 -2,10% 17,04 17,50 17,22 17,19 17,23 71 3.779.504
3/2/2012 16,81 17,60 +3,83% 16,81 17,60 17,33 17,14 17,60 67 3.618.889
2/2/2012 16,55 16,95 +2,05% 16,55 17,00 16,82 16,67 17,11 55 2.814.370
1/2/2012 16,10 16,61 +1,28% 16,10 16,70 16,46 16,30 16,75 38 1.686.279
31/1/2012 16,25 16,40 +0,55% 15,97 16,44 16,14 16,01 16,40 47 2.439.775
30/1/2012 16,70 16,31 -2,97% 16,23 16,86 16,56 16,31 16,45 44 1.991.399
27/1/2012 16,77 16,81 +0,06% 16,53 17,00 16,82 16,80 17,10 61 2.955.943
26/1/2012 16,17 16,80 +3,58% 16,17 16,90 16,61 16,55 16,80 49 2.391.672
24/1/2012 16,46 16,22 -1,70% 16,20 16,49 16,24 16,21 16,50 22 774.908
23/1/2012 16,22 16,50 -0,90% 16,22 16,53 16,38 16,30 16,55 27 1.287.853
20/1/2012 16,40 16,65 +1,59% 16,01 16,68 16,44 16,15 16,40 44 2.445.516
19/1/2012 16,00 16,39 +1,86% 15,76 16,50 16,33 16,18 16,39 67 3.754.409
18/1/2012 15,79 16,09 +0,88% 15,75 16,09 15,96 15,80 16,09 50 3.051.848
17/1/2012 15,95 15,95 +0,13% 15,02 16,14 15,85 15,86 15,95 44 1.845.291
16/1/2012 15,51 15,93 +1,92% 15,45 15,93 15,72 15,67 15,90 40 1.843.873
13/1/2012 15,52 15,63 -1,08% 15,50 15,75 15,61 15,54 15,91 26 1.202.156
12/1/2012 15,64 15,80 +2,27% 15,31 15,89 15,66 15,80 15,81 31 1.270.043
11/1/2012 15,43 15,45 -0,96% 15,43 15,82 15,56 15,47 15,74 23 1.176.536
10/1/2012 15,50 15,60 +2,03% 15,35 15,84 15,62 15,50 15,60 35 1.514.199
9/1/2012 15,15 15,29 +1,19% 15,13 15,60 15,36 15,15 15,45 44 1.700.418
6/1/2012 15,36 15,11 -0,07% 15,08 15,36 15,17 15,11 15,24 35 1.614.867
5/1/2012 15,35 15,12 -4,61% 15,04 15,50 15,22 15,12 15,40 39 1.522.496
4/1/2012 15,40 15,85 +2,19% 15,40 15,85 15,49 15,45 15,85 28 935.775
3/1/2012 15,40 15,51 +0,65% 15,16 15,84 15,65 15,51 15,80 60 2.570.452
2/1/2012 14,96 15,41 +1,72% 14,96 15,41 15,18 15,10 15,42 28 1.493.792
29/12/2011 14,71 15,15 +2,30% 14,71 15,15 14,94 14,85 15,15 37 1.758.653
28/12/2011 15,35 14,81 -4,33% 14,81 15,35 15,02 14,72 15,39 25 1.034.979
27/12/2011 14,85 15,48 +4,10% 14,85 15,48 15,21 15,30 15,48 59 2.352.642
26/12/2011 14,85 14,87 -1,85% 14,85 15,08 14,98 14,91 15,08 25 1.129.831
23/12/2011 15,15 15,15 +1,00% 14,83 15,15 15,01 14,87 15,15 23 1.005.786
22/12/2011 14,70 15,00 +2,67% 14,53 15,11 14,92 15,00 15,39 67 2.873.180
21/12/2011 14,55 14,61 +1,81% 14,32 14,77 14,58 14,61 14,80 20 1.005.081
20/12/2011 13,86 14,35 +0,49% 13,86 14,53 14,36 14,30 14,60 38 1.407.301
19/12/2011 14,39 14,28 -0,63% 14,15 14,39 14,24 14,14 14,28 30 1.167.962
16/12/2011 14,35 14,37 -0,07% 14,30 14,50 14,37 14,30 14,48 32 1.109.511
15/12/2011 14,70 14,38 -1,03% 14,35 14,80 14,55 14,39 14,50 61 2.713.558
14/12/2011 14,50 14,53 -1,42% 14,50 14,73 14,63 14,52 14,89 25 1.150.387
13/12/2011 14,95 14,74 -1,67% 14,70 14,99 14,78 14,60 14,98 25 1.322.997
12/12/2011 14,76 14,99 +0,81% 14,60 14,99 14,74 14,62 15,00 51 2.413.173
9/12/2011 14,52 14,87 -0,34% 14,52 15,07 14,83 14,80 14,87 50 2.348.116
8/12/2011 14,98 14,92 +1,08% 14,53 15,00 14,78 14,58 14,92 38 1.939.468
7/12/2011 14,70 14,76 +1,10% 14,50 15,23 14,86 14,75 14,94 58 3.340.227
6/12/2011 14,85 14,60 -1,82% 14,51 14,85 14,63 14,59 14,77 35 1.619.062
5/12/2011 14,73 14,87 +3,62% 14,50 15,05 14,74 14,76 14,86 60 3.003.275
2/12/2011 14,50 14,35 +0,35% 14,35 15,03 14,71 14,35 14,70 63 2.650.159
1/12/2011 14,01 14,30 +2,14% 14,01 14,56 14,30 14,15 14,55 69 2.659.285
30/11/2011 13,45 14,00 +5,26% 13,10 14,05 13,80 13,70 14,00 84 3.834.746
29/11/2011 13,22 13,30 +1,14% 13,13 13,36 13,23 13,16 13,30 42 1.740.236
28/11/2011 13,03 13,15 +2,41% 13,03 13,23 13,14 13,02 13,23 27 937.521
25/11/2011 12,70 12,84 -1,23% 12,60 13,05 12,79 12,84 13,06 25 901.819
24/11/2011 12,99 13,00 +2,69% 12,58 13,08 12,89 12,89 13,00 38 1.434.788
23/11/2011 12,80 12,66 -1,56% 12,53 13,28 12,77 12,66 13,12 59 1.923.117
22/11/2011 13,66 12,86 -5,23% 12,71 13,66 13,02 12,83 13,28 96 3.034.962
21/11/2011 13,18 13,57 +3,75% 12,97 13,57 13,22 13,40 13,65 54 1.964.630
18/11/2011 13,59 13,08 -3,18% 13,08 13,60 13,36 13,10 13,39 48 1.894.678
17/11/2011 14,10 13,51 -5,79% 13,40 14,17 13,73 13,51 13,82 114 4.494.738
16/11/2011 14,70 14,34 -1,24% 14,01 14,99 14,41 14,26 14,63 73 3.700.860
14/11/2011 14,75 14,52 -2,94% 14,52 15,11 14,89 14,54 14,96 26 1.099.227
11/11/2011 14,57 14,96 +2,68% 14,57 15,10 14,97 14,95 15,04 45 2.303.896
10/11/2011 14,75 14,57 -0,27% 14,57 14,99 14,73 14,57 14,98 31 1.114.967
9/11/2011 14,70 14,61 -1,68% 14,60 15,05 14,69 14,61 15,00 37 1.381.560
8/11/2011 15,05 14,86 -0,07% 14,83 15,10 14,95 14,86 15,00 63 3.129.250
7/11/2011 15,20 14,87 -0,07% 14,83 15,21 15,05 14,90 15,19 37 1.714.859
4/11/2011 15,10 14,88 -3,63% 14,73 15,17 14,94 14,86 15,09 48 2.215.275
3/11/2011 15,20 15,44 +3,55% 15,00 15,44 15,17 15,06 15,45 35 1.380.535
1/11/2011 15,32 14,91 -4,30% 14,56 15,32 14,91 14,82 15,18 61 2.713.697
31/10/2011 15,42 15,58 -1,52% 15,34 15,59 15,45 15,43 15,58 47 2.156.493
28/10/2011 15,60 15,82 +1,02% 15,41 16,00 15,76 15,73 16,00 38 1.698.047
27/10/2011 15,15 15,66 +6,03% 15,15 16,13 15,84 15,88 16,00 104 5.200.714
26/10/2011 14,92 14,77 -1,40% 14,65 15,15 14,87 14,76 15,14 39 1.968.400
25/10/2011 15,30 14,98 -4,28% 14,66 15,30 14,87 14,70 14,97 40 1.710.972
24/10/2011 15,00 15,65 +5,17% 14,53 15,65 15,36 15,32 15,64 68 3.750.282
21/10/2011 14,73 14,88 +1,92% 14,56 15,03 14,84 14,82 14,98 45 1.832.274
20/10/2011 14,45 14,60 +1,74% 14,17 14,60 14,40 14,34 14,60 52 2.192.610
19/10/2011 14,50 14,35 -0,35% 14,02 14,55 14,37 14,36 14,56 62 1.687.446
18/10/2011 13,99 14,40 +4,27% 13,73 14,40 14,07 14,00 14,39 75 3.177.275
17/10/2011 13,93 13,81 -2,75% 13,80 14,00 13,88 13,81 14,00 47 1.633.250
14/10/2011 14,10 14,20 +1,43% 13,92 14,20 14,05 13,95 14,19 36 1.471.108
13/10/2011 13,50 14,00 +5,18% 13,42 14,07 13,84 13,70 14,00 50 1.977.055
11/10/2011 13,36 13,31 0,00% 13,31 13,73 13,44 13,33 13,61 41 1.547.865
10/10/2011 13,23 13,31 +3,10% 13,15 13,51 13,27 13,27 13,42 46 1.605.514
7/10/2011 13,38 12,91 -2,93% 12,91 13,49 13,22 12,92 13,20 30 1.179.305
6/10/2011 12,95 13,30 +1,53% 12,95 13,30 13,14 13,07 13,30 43 2.060.227
5/10/2011 13,20 13,10 +0,46% 12,80 13,20 12,91 12,91 13,10 29 1.237.189
4/10/2011 13,39 13,04 -2,83% 12,01 13,39 12,96 12,78 13,20 73 3.143.026
3/10/2011 13,60 13,42 -4,89% 13,42 13,89 13,63 13,40 13,43 63 3.099.918
30/9/2011 14,30 14,11 -2,35% 13,65 14,30 13,98 13,62 14,11 49 1.679.038
29/9/2011 14,40 14,45 +1,05% 14,11 14,50 14,25 14,17 14,45 28 1.155.518
28/9/2011 14,51 14,30 -1,31% 14,25 14,82 14,46 14,25 14,60 32 1.319.293
27/9/2011 14,40 14,49 +1,33% 14,31 14,96 14,71 14,30 14,75 50 2.126.578
26/9/2011 14,03 14,30 +1,56% 13,83 14,35 14,09 13,85 14,34 44 1.815.200
23/9/2011 14,19 14,08 -0,21% 13,96 14,59 14,17 13,99 14,20 55 2.092.326
22/9/2011 14,92 14,11 -5,93% 14,11 14,92 14,42 14,13 14,39 68 2.586.961
21/9/2011 14,83 15,00 -0,73% 14,83 15,48 15,15 14,98 15,48 52 2.372.041
20/9/2011 15,22 15,11 -1,24% 15,11 15,53 15,27 15,10 15,70 34 1.443.160
19/9/2011 15,30 15,30 -0,39% 15,14 15,34 15,21 15,13 15,30 49 1.803.375
16/9/2011 15,10 15,36 +1,52% 15,01 15,64 15,41 15,36 15,64 60 2.455.454
15/9/2011 15,24 15,13 -0,72% 15,10 15,38 15,24 15,13 15,34 39 2.099.280
14/9/2011 14,90 15,24 +2,97% 14,71 15,33 15,03 15,12 15,55 34 1.681.857
13/9/2011 15,00 14,80 -0,67% 14,60 15,09 14,75 14,61 14,95 28 1.397.131
12/9/2011 14,80 14,90 -0,67% 14,48 14,90 14,72 14,53 14,93 54 2.492.047
9/9/2011 15,65 15,00 -4,70% 14,91 15,65 15,11 14,90 15,12 59 2.480.792
8/9/2011 15,20 15,74 +4,24% 15,17 15,95 15,64 15,70 15,75 72 3.303.813
6/9/2011 15,00 15,10 -2,52% 14,65 15,23 15,00 14,91 15,24 61 2.694.481
5/9/2011 15,53 15,49 -2,33% 14,96 15,68 15,23 14,97 15,49 63 2.573.690
2/9/2011 15,89 15,86 -0,31% 15,55 16,27 15,74 15,59 15,85 49 2.354.773
1/9/2011 15,31 15,91 +3,65% 15,31 16,42 16,04 15,90 16,30 98 4.782.028
31/8/2011 15,00 15,35 +1,45% 14,90 15,45 15,26 15,10 15,35 77 3.396.411
30/8/2011 14,59 15,13 +3,07% 14,37 15,25 14,95 15,07 15,25 94 4.181.171
29/8/2011 14,20 14,68 +2,66% 14,20 14,68 14,48 14,35 14,68 57 2.159.736
26/8/2011 14,18 14,30 +1,92% 13,90 14,30 14,07 14,30 14,33 48 2.156.209
25/8/2011 13,90 14,03 +2,63% 13,80 14,69 14,29 14,03 14,40 55 3.115.784
24/8/2011 13,95 13,67 -1,87% 13,66 14,07 13,84 13,67 14,07 51 2.265.125
23/8/2011 14,05 13,93 -2,25% 13,66 14,05 13,80 13,76 13,99 65 2.325.068
22/8/2011 14,16 14,25 +1,42% 13,78 14,40 14,07 13,94 14,29 58 2.380.079
19/8/2011 14,30 14,05 -5,96% 13,97 14,55 14,17 13,96 14,50 55 1.865.712
18/8/2011 14,85 14,94 -1,26% 14,25 14,94 14,53 14,60 15,00 46 1.674.224
17/8/2011 14,75 15,13 +6,55% 14,51 15,62 14,95 15,20 15,83 46 1.894.584
16/8/2011 14,41 14,20 -2,41% 14,13 14,75 14,44 14,20 14,80 38 1.871.907
15/8/2011 14,60 14,55 +2,46% 14,16 14,74 14,56 14,51 14,76 61 2.749.064
12/8/2011 13,95 14,20 +1,36% 13,67 14,39 14,11 14,27 14,30 53 2.150.385
11/8/2011 13,30 14,01 +6,06% 13,27 14,01 13,61 14,00 14,01 57 2.225.404
10/8/2011 13,40 13,21 -3,58% 13,07 13,73 13,33 13,20 13,68 57 2.137.905
9/8/2011 13,00 13,70 +5,22% 13,00 14,58 13,62 13,47 13,81 82 3.290.862
8/8/2011 13,50 13,02 -8,12% 12,67 13,82 13,50 13,03 13,50 92 3.151.912
5/8/2011 13,59 14,17 +1,21% 13,59 14,34 14,04 13,91 14,39 76 3.618.602
4/8/2011 14,25 14,00 -1,96% 13,60 14,25 13,91 13,78 14,00 89 4.055.808
3/8/2011 14,42 14,28 -0,56% 14,07 14,54 14,33 14,27 14,47 71 3.751.460
2/8/2011 14,68 14,36 -2,31% 14,36 14,68 14,46 14,40 14,45 31 2.040.522
1/8/2011 14,71 14,70 +3,38% 14,40 15,05 14,60 14,51 14,83 53 2.664.714
29/7/2011 14,50 14,22 -0,63% 14,02 14,80 14,32 14,22 14,50 85 3.568.188
28/7/2011 15,05 14,31 -2,98% 14,31 15,05 14,69 14,50 14,79 84 3.701.926
27/7/2011 15,73 14,75 -5,45% 14,75 15,73 15,05 14,75 14,95 167 6.090.615
26/7/2011 15,82 15,60 -1,45% 15,53 15,88 15,72 15,60 15,80 48 2.201.577
25/7/2011 15,70 15,83 -0,75% 15,62 15,86 15,74 15,63 15,86 56 2.648.486
22/7/2011 15,73 15,95 +3,77% 15,36 15,95 15,76 15,73 15,95 45 2.275.201
21/7/2011 15,30 15,37 +0,65% 15,30 15,84 15,65 15,40 15,73 52 2.392.157
20/7/2011 15,30 15,27 -0,39% 15,26 15,60 15,35 15,27 15,30 60 2.541.543
19/7/2011 15,27 15,33 +2,13% 15,23 15,55 15,37 15,25 15,55 64 2.863.712
18/7/2011 15,62 15,01 -5,00% 15,00 15,88 15,36 15,02 15,33 65 2.760.138
15/7/2011 15,80 15,80 +0,57% 15,70 15,99 15,82 15,73 15,79 60 3.683.702
14/7/2011 16,20 15,71 -5,30% 15,71 16,23 15,93 15,71 15,81 105 4.594.516
13/7/2011 16,50 16,59 +1,84% 16,12 16,59 16,36 16,13 16,59 70 3.732.067
12/7/2011 16,50 16,29 -1,33% 16,03 16,90 16,65 16,29 16,62 71 3.459.958
11/7/2011 17,11 16,51 -3,96% 16,51 17,48 16,82 16,55 16,98 103 4.618.043
8/7/2011 17,41 17,19 -1,77% 17,09 17,57 17,18 17,10 17,57 72 3.290.683
7/7/2011 17,89 17,50 -1,35% 17,50 17,90 17,65 17,50 17,90 65 3.392.050
6/7/2011 17,86 17,74 -1,44% 17,69 18,00 17,76 17,74 17,89 67 3.537.543
5/7/2011 18,15 18,00 -0,33% 17,91 18,20 18,03 18,00 18,20 68 3.459.273
4/7/2011 18,31 18,06 +0,22% 17,91 18,31 18,11 18,06 18,25 64 3.313.183
1/7/2011 18,20 18,02 +0,39% 17,95 18,30 18,13 18,05 18,29 49 2.791.595
30/6/2011 18,03 17,95 -0,33% 17,83 18,15 17,99 17,95 18,15 73 3.590.380
29/6/2011 17,61 18,01 +2,80% 17,61 18,05 17,89 17,80 17,98 93 4.329.045
28/6/2011 17,20 17,52 +0,52% 17,17 17,76 17,52 17,51 17,75 78 4.208.253
27/6/2011 17,36 17,43 +0,87% 17,15 17,65 17,28 17,27 17,43 66 3.130.152
24/6/2011 17,40 17,28 -2,43% 17,25 17,69 17,43 17,27 17,49 67 5.096.573
22/6/2011 17,50 17,71 +1,08% 17,50 17,84 17,66 17,55 17,61 73 4.711.857
21/6/2011 17,94 17,52 -1,74% 17,52 18,04 17,78 17,52 17,68 52 3.547.542
20/6/2011 17,51 17,83 -0,56% 17,51 18,09 17,87 17,83 17,94 72 4.090.473
17/6/2011 17,62 17,93 +1,30% 17,36 17,99 17,74 17,80 17,93 65 3.495.797
16/6/2011 17,40 17,70 +1,72% 17,25 17,78 17,51 17,55 17,70 75 3.547.663
15/6/2011 17,30 17,40 +0,58% 17,00 17,60 17,42 17,40 17,60 69 3.812.460
14/6/2011 17,20 17,30 +2,31% 17,02 17,58 17,36 17,30 17,35 78 3.780.092
13/6/2011 17,00 16,91 -0,12% 16,91 17,38 17,18 16,91 17,15 50 2.643.221
10/6/2011 17,20 16,93 -1,57% 16,93 17,32 17,05 16,93 17,25 49 2.049.420
9/6/2011 17,18 17,20 +0,47% 17,04 17,43 17,16 17,17 17,39 47 2.509.907
8/6/2011 17,32 17,12 -1,38% 17,11 17,41 17,21 17,12 17,41 43 1.996.790
7/6/2011 17,50 17,36 +0,58% 17,12 17,70 17,53 17,36 17,66 87 4.970.276
6/6/2011 17,15 17,26 -1,43% 17,12 17,50 17,26 17,11 17,26 52 2.771.199
3/6/2011 17,45 17,51 +0,29% 17,24 17,97 17,68 17,50 17,98 44 2.598.071
2/6/2011 17,30 17,46 +0,23% 17,20 17,68 17,39 17,46 17,68 31 1.772.938
1/6/2011 17,60 17,42 -3,11% 17,28 17,74 17,45 17,28 17,42 66 4.375.862
31/5/2011 17,67 17,98 +1,81% 17,60 18,03 17,78 17,98 18,03 52 3.240.127
30/5/2011 17,65 17,66 -1,40% 17,65 18,05 17,74 17,65 18,00 32 2.363.314
27/5/2011 18,05 17,91 +0,73% 17,52 18,11 17,93 17,95 17,98 53 2.782.114
26/5/2011 17,50 17,78 +1,89% 17,31 17,92 17,60 17,55 17,90 96 4.676.825
25/5/2011 17,64 17,45 +0,87% 17,31 17,67 17,49 17,45 17,64 47 2.271.793
24/5/2011 17,60 17,30 -1,14% 17,30 17,74 17,55 17,30 17,74 64 3.339.210
23/5/2011 17,50 17,50 +1,27% 17,15 17,59 17,37 17,40 17,59 69 3.839.821
20/5/2011 17,35 17,28 -0,12% 17,25 17,48 17,36 17,28 17,48 61 3.358.647
19/5/2011 17,60 17,30 -2,43% 17,25 17,73 17,48 17,40 17,70 66 3.269.685
18/5/2011 18,00 17,73 -0,62% 17,39 18,00 17,58 17,50 17,73 69 3.018.106
17/5/2011 17,85 17,84 -0,67% 17,51 18,00 17,79 17,80 17,87 84 3.922.570
16/5/2011 17,99 17,96 -0,77% 17,85 18,27 18,02 17,90 18,10 75 4.798.610
13/5/2011 18,27 18,10 -0,39% 18,10 18,29 18,18 18,10 18,24 49 3.392.240
12/5/2011 18,30 18,17 -0,16% 18,16 18,45 18,30 18,18 18,38 61 3.628.627
11/5/2011 18,45 18,20 -1,62% 18,20 18,68 18,32 18,20 18,37 66 4.397.758
10/5/2011 18,40 18,50 -1,60% 18,21 18,65 18,47 18,29 18,49 73 4.123.966
9/5/2011 18,47 18,80 +2,12% 18,08 18,80 18,29 18,17 18,80 63 3.351.367
6/5/2011 17,99 18,41 +2,56% 17,99 18,41 18,24 18,04 18,50 54 2.796.578
5/5/2011 17,51 17,95 +2,57% 17,50 17,99 17,82 17,72 17,99 47 2.277.329
4/5/2011 17,55 17,50 -0,34% 17,50 17,82 17,70 17,50 17,79 72 2.786.401
3/5/2011 17,90 17,56 -2,06% 17,52 17,96 17,69 17,55 17,60 112 5.436.328
2/5/2011 18,10 17,93 +0,45% 17,90 18,44 18,04 17,93 17,99 77 3.775.083
29/4/2011 17,99 17,85 -2,46% 17,85 18,50 18,06 17,85 18,19 77 4.249.459
28/4/2011 18,84 18,30 -3,17% 17,98 18,84 18,16 18,01 18,30 59 3.292.765
27/4/2011 18,07 18,90 +4,71% 18,07 18,90 18,49 18,65 18,90 111 6.254.856
26/4/2011 18,02 18,05 -0,11% 17,87 18,15 17,97 17,96 18,05 218 11.046.190
25/4/2011 18,15 18,07 +0,06% 18,06 18,30 18,11 18,06 18,16 60 3.696.081
20/4/2011 18,38 18,06 -0,88% 18,06 18,50 18,28 18,06 18,15 102 5.962.589
19/4/2011 18,55 18,22 -1,73% 18,21 18,79 18,44 18,25 18,58 185 11.105.140
18/4/2011 18,36 18,54 +0,76% 17,85 18,55 18,28 18,25 18,54 63 3.292.096
15/4/2011 18,11 18,40 +1,55% 17,96 18,52 18,14 18,40 18,53 96 4.108.124
14/4/2011 18,40 18,12 -1,25% 18,01 18,54 18,22 18,15 18,20 85 3.992.684
13/4/2011 18,40 18,35 +0,55% 18,30 18,54 18,45 18,38 18,54 85 4.632.105
12/4/2011 18,78 18,25 -0,54% 18,05 18,78 18,22 18,25 18,72 89 4.454.689
11/4/2011 18,76 18,35 -1,61% 18,35 18,97 18,54 18,35 18,45 121 5.823.476
8/4/2011 19,31 18,65 -3,87% 18,65 19,31 18,85 18,73 19,00 125 6.243.774
7/4/2011 19,57 19,40 +0,52% 19,21 19,57 19,35 19,26 19,40 64 4.051.766
6/4/2011 19,30 19,30 -0,62% 18,97 19,46 19,21 19,28 19,34 100 5.475.226
5/4/2011 19,39 19,42 +0,26% 19,20 19,45 19,27 19,26 19,42 60 3.099.322
4/4/2011 19,82 19,37 -2,27% 19,31 19,99 19,51 19,36 19,44 95 5.663.528
1/4/2011 19,80 19,82 -0,90% 19,71 20,33 20,12 19,83 20,20 108 6.769.546
31/3/2011 19,51 20,00 +1,63% 19,51 20,00 19,80 19,61 20,00 75 3.996.296
30/3/2011 19,01 19,68 +2,50% 19,01 19,69 19,53 19,60 19,64 56 3.556.967
29/3/2011 19,20 19,20 -1,18% 19,20 19,40 19,30 19,15 19,23 39 2.569.475
28/3/2011 19,32 19,43 +0,15% 19,32 19,64 19,47 19,34 19,45 56 3.376.884
25/3/2011 19,70 19,40 -1,77% 19,32 19,79 19,53 19,34 19,40 59 3.457.344
24/3/2011 19,81 19,75 -0,30% 19,57 20,02 19,83 19,75 19,90 44 2.606.890
23/3/2011 19,55 19,81 +0,76% 19,36 19,98 19,82 19,81 19,92 45 2.339.609
22/3/2011 19,15 19,66 +2,40% 19,15 19,90 19,60 19,65 19,98 53 2.665.726
21/3/2011 19,35 19,20 +0,05% 19,20 19,54 19,38 19,21 19,52 72 3.656.680
18/3/2011 19,15 19,19 -0,05% 19,01 19,39 19,25 19,16 19,35 59 2.861.040
17/3/2011 19,32 19,20 +0,42% 18,95 19,82 19,12 18,96 19,20 60 3.218.678
16/3/2011 19,68 19,12 -2,85% 19,02 19,85 19,43 19,12 19,58 51 2.886.012
15/3/2011 19,00 19,68 +0,46% 18,80 19,68 19,25 19,41 19,68 62 3.742.351
14/3/2011 19,46 19,59 +2,14% 18,93 19,59 19,24 19,13 19,59 51 3.067.057
11/3/2011 18,99 19,18 +0,89% 18,93 19,50 19,26 19,18 19,47 52 4.074.134
10/3/2011 19,50 19,01 -3,36% 18,97 19,50 19,15 19,01 19,15 74 3.298.989
9/3/2011 19,75 19,67 +0,20% 19,61 19,85 19,70 19,60 19,85 32 1.872.974
4/3/2011 19,80 19,63 -0,81% 19,30 20,07 19,76 19,63 19,85 61 2.755.000
3/3/2011 19,60 19,79 +0,82% 19,40 20,09 19,86 19,41 19,79 60 3.131.153
2/3/2011 19,40 19,63 +0,15% 19,40 19,99 19,64 19,57 19,63 41 1.779.407
1/3/2011 20,09 19,60 -3,11% 19,60 20,29 19,86 19,68 19,96 61 2.946.440
28/2/2011 19,72 20,23 +3,21% 19,64 20,23 20,02 19,67 20,23 126 7.494.341
25/2/2011 19,40 19,60 -1,36% 19,40 19,85 19,66 19,60 19,89 54 2.751.520
24/2/2011 19,99 19,87 +2,37% 19,41 20,13 19,66 19,62 19,80 49 2.425.281
23/2/2011 19,70 19,41 -0,97% 19,37 19,82 19,57 19,75 19,85 90 4.959.328
22/2/2011 20,02 19,60 -2,68% 19,45 20,30 19,75 19,45 19,56 84 4.898.630
21/2/2011 20,40 20,14 -2,52% 20,05 20,40 20,15 20,04 20,14 51 3.072.934
18/2/2011 20,35 20,66 +1,82% 20,00 20,68 20,50 20,51 20,66 69 4.819.840
17/2/2011 20,20 20,29 -1,12% 20,02 20,67 20,30 20,23 20,34 66 4.344.737
16/2/2011 20,00 20,52 +3,12% 19,80 20,71 20,44 20,08 20,66 118 7.913.915
15/2/2011 19,16 19,90 +1,53% 19,10 19,97 19,58 19,90 19,95 78 4.145.230
14/2/2011 19,35 19,60 +0,77% 18,95 19,60 19,28 19,28 19,52 55 3.163.462
11/2/2011 18,92 19,45 +2,37% 18,61 19,63 19,21 19,10 19,45 69 3.274.818
10/2/2011 18,43 19,00 +5,26% 18,43 19,10 18,75 18,60 19,08 62 3.693.792
9/2/2011 19,05 18,05 -3,58% 18,05 19,05 18,45 18,05 18,38 62 3.240.186
8/2/2011 18,71 18,72 +1,19% 18,64 19,25 18,82 18,76 18,92 68 3.903.575
7/2/2011 18,75 18,50 +1,20% 18,07 18,80 18,46 18,35 18,50 47 2.990.791
4/2/2011 18,81 18,28 -2,71% 18,03 18,81 18,40 18,22 18,64 104 5.427.730
3/2/2011 19,08 18,79 -1,62% 18,53 19,08 18,76 18,71 18,79 96 5.423.659
2/2/2011 19,70 19,10 -3,14% 19,10 19,80 19,37 19,10 19,47 99 5.605.672
1/2/2011 19,53 19,72 +0,51% 19,41 19,91 19,65 19,64 19,90 70 4.540.235
31/1/2011 19,61 19,62 -2,73% 19,23 20,19 19,48 19,21 20,20 82 4.040.342
28/1/2011 20,13 20,17 +0,05% 19,39 20,21 19,84 19,62 20,16 117 6.662.878
27/1/2011 20,21 20,16 -0,98% 20,14 20,60 20,29 20,16 20,57 63 4.452.486
26/1/2011 20,86 20,36 -2,21% 20,28 20,86 20,41 20,31 20,44 109 7.757.415
24/1/2011 21,00 20,82 -0,86% 20,80 21,15 20,93 20,82 20,96 70 4.639.748
21/1/2011 20,90 21,00 +1,74% 20,75 21,04 20,89 20,83 21,00 49 3.118.108
20/1/2011 21,40 20,64 -4,00% 20,56 21,40 20,87 20,64 20,99 108 6.486.952
19/1/2011 22,19 21,50 -2,71% 21,39 22,30 21,63 21,24 21,50 106 6.630.502
18/1/2011 22,12 22,10 -0,45% 21,95 22,50 22,24 22,10 22,35 74 4.977.557
17/1/2011 22,25 22,20 -1,07% 21,52 22,49 22,18 22,20 22,26 46 3.205.124
14/1/2011 22,02 22,44 +1,77% 21,84 22,50 22,20 22,12 22,44 47 3.384.805
13/1/2011 22,15 22,05 -2,22% 22,05 22,72 22,43 22,20 22,50 60 4.103.379
12/1/2011 22,15 22,55 +3,30% 22,05 22,55 22,39 22,50 22,55 79 5.338.427
11/1/2011 21,81 21,83 -0,59% 21,81 22,16 21,94 21,83 22,00 41 3.018.817
10/1/2011 21,76 21,96 +1,62% 21,33 21,97 21,59 21,51 21,96 60 3.811.367
7/1/2011 22,02 21,61 -1,77% 21,60 22,56 21,83 21,63 21,98 71 4.509.780
6/1/2011 22,42 22,00 -1,79% 21,70 22,55 22,32 21,90 22,24 63 4.406.328
5/1/2011 22,50 22,40 -0,80% 22,11 22,59 22,42 22,35 22,59 72 5.118.889
4/1/2011 22,40 22,58 +1,44% 22,14 22,65 22,44 22,16 22,58 48 4.663.638
3/1/2011 22,55 22,26 +0,50% 22,00 22,91 22,54 22,26 22,51 83 6.552.967
30/12/2010 22,10 22,15 -1,47% 22,10 22,91 22,36 22,15 22,91 71 4.757.396
29/12/2010 21,96 22,48 +1,12% 21,73 22,48 22,17 22,05 22,48 53 3.414.263
28/12/2010 21,95 22,23 +0,91% 21,91 22,23 22,09 21,90 22,23 46 2.896.574
27/12/2010 22,00 22,03 -0,99% 21,70 22,25 21,92 21,71 22,03 59 3.898.030
23/12/2010 22,10 22,25 +1,14% 21,61 22,25 22,00 21,94 22,25 62 4.123.316
22/12/2010 21,61 22,00 +0,50% 21,61 22,50 21,93 21,96 22,50 61 4.198.687
21/12/2010 21,68 21,89 +0,64% 21,63 21,90 21,77 21,70 21,89 44 2.854.371
20/12/2010 22,05 21,75 -1,58% 21,75 22,14 21,90 21,72 21,90 65 3.933.370
17/12/2010 21,76 22,10 +1,56% 21,70 22,27 21,98 21,82 22,09 55 5.187.573
16/12/2010 22,09 21,76 -0,96% 21,61 22,18 21,85 21,76 21,98 46 3.518.125
15/12/2010 22,20 21,97 -1,08% 21,94 22,24 22,04 21,97 22,09 61 4.325.303
14/12/2010 22,45 22,21 -1,73% 22,21 22,58 22,37 22,21 22,40 47 3.451.752
13/12/2010 22,73 22,60 -0,79% 22,30 22,85 22,60 22,60 22,67 62 4.456.148
10/12/2010 22,37 22,78 +1,74% 22,25 22,90 22,64 22,50 22,78 71 4.758.163
9/12/2010 22,00 22,39 +1,77% 22,00 22,86 22,46 22,39 22,63 82 5.275.880
8/12/2010 22,05 22,00 -1,79% 21,81 22,17 22,01 21,95 22,15 52 3.488.717
7/12/2010 22,41 22,40 +1,27% 22,05 22,61 22,27 22,11 22,47 77 5.122.106
6/12/2010 22,45 22,12 -1,47% 22,02 22,45 22,24 22,12 22,40 76 4.435.412
3/12/2010 23,11 22,45 -4,39% 22,45 23,11 22,69 22,45 23,00 77 4.427.279
2/12/2010 23,14 23,48 +0,34% 23,00 23,65 23,40 23,10 23,50 67 4.589.161
1/12/2010 22,30 23,40 +6,61% 22,30 23,40 22,82 22,75 23,40 100 5.067.058
30/11/2010 22,40 21,95 -1,57% 21,95 22,64 22,15 21,95 22,24 83 5.010.441
29/11/2010 22,66 22,30 -2,79% 22,21 22,66 22,37 22,24 22,40 64 4.287.409
26/11/2010 23,38 22,94 -3,21% 22,70 23,44 22,96 22,76 23,40 73 5.526.910
25/11/2010 23,51 23,70 +2,33% 23,28 23,80 23,66 23,33 23,69 57 5.631.865
24/11/2010 23,00 23,16 +1,53% 22,86 23,69 23,46 23,16 23,61 58 5.256.789
23/11/2010 23,50 22,81 -2,31% 22,75 23,50 23,03 22,81 23,08 97 9.231.406
22/11/2010 23,85 23,35 -4,50% 23,13 23,99 23,52 23,21 23,74 77 5.316.118
19/11/2010 24,15 24,45 +2,95% 23,76 24,45 23,96 23,80 24,45 52 3.695.538
18/11/2010 23,52 23,75 +0,98% 23,52 24,30 24,07 23,75 24,30 72 4.911.972
17/11/2010 23,63 23,52 +0,09% 23,52 24,16 23,74 23,52 23,84 51 3.569.018
16/11/2010 24,20 23,50 -4,04% 23,41 24,48 23,91 23,50 23,81 109 7.337.475
12/11/2010 24,23 24,49 +0,86% 23,90 24,49 24,20 24,00 24,49 77 5.410.102
11/11/2010 24,50 24,28 -2,18% 24,21 24,69 24,45 24,28 24,50 71 5.533.709
10/11/2010 24,80 24,82 +0,69% 24,45 24,96 24,78 24,80 24,99 110 7.435.555
9/11/2010 25,52 24,65 -5,37% 24,45 25,80 25,01 24,65 24,75 152 11.577.090
8/11/2010 25,35 26,05 +2,12% 25,13 26,05 25,80 25,51 26,05 399 30.070.475
5/11/2010 25,60 25,51 -0,93% 25,17 25,60 25,39 25,24 25,50 170 15.960.325
4/11/2010 25,00 25,75 +3,08% 24,63 25,97 25,61 25,40 25,70 494 40.800.357
3/11/2010 24,11 24,98 +3,22% 24,11 25,19 24,86 24,50 24,98 322 21.373.979
1/11/2010 24,21 24,20 +1,21% 23,91 24,80 24,21 24,19 24,27 81 6.266.904
29/10/2010 24,50 23,91 -2,92% 23,83 24,77 24,34 23,91 24,38 183 13.128.274
28/10/2010 24,71 24,63 +0,29% 24,17 24,88 24,52 24,31 24,49 118 7.580.542
27/10/2010 25,00 24,56 -2,07% 24,51 25,09 24,84 24,56 25,00 102 7.212.645
26/10/2010 24,32 25,08 +3,00% 24,30 25,15 24,95 24,45 25,08 260 19.356.649
25/10/2010 24,27 24,35 +0,12% 24,20 24,89 24,60 24,35 24,81 152 11.223.907
22/10/2010 24,25 24,32 -0,33% 24,01 24,45 24,28 24,25 24,32 77 5.592.999
21/10/2010 24,30 24,40 -0,41% 23,86 24,90 24,39 24,00 24,40 113 8.239.034
20/10/2010 24,61 24,50 +0,99% 24,20 25,00 24,45 24,30 24,50 92 6.428.860
19/10/2010 24,21 24,26 -1,38% 24,20 25,08 24,70 24,25 24,55 175 13.294.898
18/10/2010 24,60 24,60 -1,80% 24,19 24,90 24,58 24,31 24,60 121 10.258.229
15/10/2010 25,00 25,05 -0,08% 24,51 25,10 24,91 24,90 25,00 204 16.951.540
14/10/2010 25,25 25,07 -0,91% 24,73 25,26 24,97 24,90 25,07 247 20.470.793
13/10/2010 24,73 25,30 +2,85% 24,61 25,49 25,20 25,13 25,30 497 39.980.674
11/10/2010 24,70 24,60 -1,60% 24,50 24,89 24,68 24,53 24,65 159 12.390.373
8/10/2010 24,18 25,00 +2,46% 24,10 25,03 24,77 24,75 25,00 762 52.272.993
7/10/2010 24,10 24,40 +1,67% 24,00 24,55 24,32 24,10 24,40 504 35.209.073
6/10/2010 23,99 24,00 -0,66% 23,75 24,32 24,15 24,00 24,10 624 43.383.483
5/10/2010 23,60 24,16 +2,81% 23,17 24,17 23,83 23,91 24,16 993 64.445.503
4/10/2010 22,80 23,50 +0,04% 22,78 23,50 23,36 23,20 23,50 458 29.781.545
1/10/2010 22,70 23,49 +2,13% 22,51 23,49 23,24 22,62 23,39 377 25.952.694
30/9/2010 21,90 23,00 +4,55% 21,90 23,00 22,63 22,35 23,00 347 22.232.377
29/9/2010 21,82 22,00 -0,14% 21,82 22,16 22,02 21,90 22,15 108 7.021.918
28/9/2010 21,80 22,03 +0,32% 21,71 22,05 21,85 21,81 22,03 82 5.077.044
27/9/2010 21,80 21,96 -0,14% 21,64 22,21 21,87 21,70 21,96 77 5.085.189
24/9/2010 21,71 21,99 +1,20% 21,60 22,09 21,84 21,68 21,99 153 12.181.748
23/9/2010 21,52 21,73 -0,37% 21,52 22,15 21,78 21,74 21,77 68 4.606.038
22/9/2010 21,74 21,81 -0,64% 21,74 22,20 22,00 21,81 21,93 119 8.793.339
21/9/2010 22,20 21,95 -1,61% 21,92 22,42 22,11 21,96 22,09 94 6.819.161
20/9/2010 21,90 22,31 +1,18% 21,62 22,31 22,08 22,03 22,36 193 13.030.774
17/9/2010 21,84 22,05 +0,55% 21,60 22,05 21,86 21,90 22,05 87 5.449.944
16/9/2010 21,30 21,93 -0,32% 21,19 21,95 21,66 21,40 21,93 96 6.297.548
15/9/2010 21,65 22,00 +1,10% 20,01 22,00 21,16 21,15 22,00 137 7.984.839
14/9/2010 21,75 21,76 -1,45% 21,75 22,25 21,96 21,76 22,00 108 6.721.565
13/9/2010 21,85 22,08 +1,28% 21,53 22,29 22,05 22,08 22,25 137 8.521.566
10/9/2010 21,70 21,80 -0,46% 21,51 21,97 21,69 21,55 21,80 63 4.229.435
9/9/2010 21,88 21,90 +1,34% 21,60 21,97 21,79 21,63 21,90 56 3.756.084
8/9/2010 21,77 21,61 -0,60% 21,50 22,30 21,70 21,61 21,79 86 5.303.389
6/9/2010 22,00 21,74 -0,69% 21,71 22,00 21,87 21,74 21,95 69 4.273.035
3/9/2010 22,05 21,89 -0,18% 21,86 22,06 21,95 21,89 21,98 48 3.839.755
2/9/2010 22,11 21,93 -2,53% 21,86 22,50 22,00 21,90 21,93 72 4.787.049
1/9/2010 22,48 22,50 +1,12% 22,03 22,50 22,39 22,23 22,50 82 6.683.820
31/8/2010 21,68 22,25 +1,18% 21,68 22,28 22,06 21,75 22,25 121 9.495.764
30/8/2010 21,73 21,99 +0,14% 21,36 21,99 21,67 21,54 21,99 62 4.216.226
27/8/2010 21,50 21,96 +4,27% 21,30 21,96 21,58 21,62 21,96 48 3.194.574
26/8/2010 22,31 21,06 -5,09% 21,06 22,37 21,87 21,06 21,36 98 6.212.630
25/8/2010 22,25 22,19 -1,25% 21,96 22,45 22,21 22,19 22,30 69 4.474.668
24/8/2010 22,60 22,47 -1,88% 22,23 22,79 22,43 22,50 22,60 96 6.546.196
23/8/2010 22,50 22,90 +0,44% 22,41 22,99 22,78 22,63 22,85 68 4.583.533
20/8/2010 22,50 22,80 -0,44% 22,50 22,99 22,70 22,61 22,80 97 5.749.964
19/8/2010 22,85 22,90 -1,25% 22,60 23,09 22,88 22,69 22,90 90 6.480.370
18/8/2010 23,00 23,19 -0,26% 22,53 23,22 22,99 22,65 23,00 138 8.794.356
17/8/2010 22,80 23,25 +1,97% 22,51 23,25 23,03 22,72 23,25 210 14.581.519
16/8/2010 22,35 22,80 +1,88% 22,26 22,80 22,57 22,30 22,80 95 6.874.920
13/8/2010 22,51 22,38 -0,53% 22,01 22,60 22,38 22,38 22,64 104 9.378.637
12/8/2010 22,01 22,50 +0,90% 21,90 22,69 22,26 22,49 22,60 111 8.506.448
11/8/2010 22,70 22,30 -2,66% 22,01 22,70 22,33 22,16 22,30 101 8.635.507
10/8/2010 22,72 22,91 -0,48% 22,65 23,10 22,88 22,92 22,95 85 7.173.695
9/8/2010 22,70 23,02 +0,83% 22,66 23,12 22,96 22,86 23,02 171 11.563.659
6/8/2010 22,65 22,83 0,00% 22,13 23,10 22,74 22,65 22,83 134 8.545.205
5/8/2010 22,61 22,83 -0,31% 22,58 23,09 22,85 22,68 22,83 140 9.029.897
4/8/2010 23,00 22,90 +0,79% 22,51 23,08 22,83 22,60 22,90 166 10.340.193
3/8/2010 23,05 22,72 -2,86% 22,41 23,19 22,96 22,72 23,03 226 15.448.138
2/8/2010 23,16 23,39 +0,39% 23,05 23,56 23,26 23,11 23,39 341 23.471.632
30/7/2010 22,60 23,30 +2,15% 22,22 23,60 23,16 23,00 23,20 476 30.917.164
29/7/2010 23,00 22,81 -0,26% 22,26 23,48 23,08 22,81 22,95 446 30.481.642
28/7/2010 22,13 22,87 +0,75% 22,13 22,95 22,65 22,30 22,86 188 11.798.410
27/7/2010 22,10 22,70 +3,13% 22,10 22,76 22,56 22,50 22,70 197 13.327.993
26/7/2010 22,30 22,01 -2,00% 22,01 22,55 22,35 22,01 22,09 166 11.590.716
23/7/2010 22,00 22,46 +0,45% 22,00 22,59 22,35 22,26 22,46 116 7.874.774
22/7/2010 22,26 22,36 +0,27% 22,21 22,61 22,39 22,22 22,36 270 18.076.605
21/7/2010 21,55 22,30 +3,58% 21,51 22,40 22,13 22,02 22,29 326 21.084.511
20/7/2010 21,22 21,53 +2,48% 20,69 21,53 21,27 21,40 21,57 147 10.028.642
19/7/2010 20,51 21,01 +4,22% 20,51 21,24 20,97 20,81 21,24 134 7.739.936
16/7/2010 21,03 20,16 -4,45% 20,16 21,30 20,74 20,15 20,76 59 2.848.429
15/7/2010 21,29 21,10 -1,95% 21,04 21,49 21,16 21,08 21,31 81 5.405.368
14/7/2010 21,60 21,52 -1,24% 21,26 21,99 21,66 21,32 21,52 168 10.142.338
13/7/2010 21,39 21,79 +1,92% 20,83 22,00 21,50 21,61 21,79 178 10.530.269
12/7/2010 20,77 21,38 +2,30% 20,30 21,50 21,14 21,04 21,37 209 13.358.665
8/7/2010 20,33 20,90 +3,47% 20,26 20,92 20,61 20,40 20,90 157 9.589.648
7/7/2010 19,70 20,20 +4,66% 19,50 20,30 20,08 20,10 20,20 158 9.485.248
6/7/2010 19,25 19,30 +1,31% 19,03 19,71 19,42 19,30 19,69 84 4.787.173
5/7/2010 18,90 19,05 +2,70% 18,53 19,13 18,87 18,87 19,05 64 3.439.493
2/7/2010 18,54 18,55 -1,01% 18,54 19,10 18,90 18,55 19,24 53 3.290.468
1/7/2010 18,63 18,74 -1,37% 17,90 18,74 18,31 18,40 18,74 98 6.470.419
30/6/2010 19,00 19,00 -0,26% 18,55 19,34 18,90 18,60 19,00 105 6.350.359
29/6/2010 19,80 19,05 -5,69% 18,86 19,80 19,08 19,08 19,10 106 7.271.241
28/6/2010 20,00 20,20 -0,49% 19,95 20,42 20,09 19,97 20,20 55 3.820.561
25/6/2010 19,71 20,30 +2,73% 19,71 20,30 20,04 20,00 20,30 63 3.582.386
24/6/2010 20,19 19,76 -2,66% 19,70 20,19 19,92 19,76 19,90 59 3.282.644
23/6/2010 20,11 20,30 +1,00% 19,86 20,30 20,03 19,86 20,30 79 4.536.024
22/6/2010 20,29 20,10 -1,13% 20,10 20,70 20,39 20,12 20,27 68 4.332.453
21/6/2010 20,61 20,33 -3,19% 20,32 21,00 20,65 20,29 20,31 96 5.666.536
18/6/2010 20,26 21,00 +4,95% 20,25 21,00 20,63 20,35 21,00 186 11.343.299
17/6/2010 19,90 20,01 +0,40% 19,62 20,42 20,04 20,01 20,19 120 7.270.856
16/6/2010 19,65 19,93 +1,37% 19,56 19,93 19,68 19,80 19,93 62 4.025.147
15/6/2010 19,70 19,66 -0,46% 19,57 20,00 19,74 19,67 20,00 45 2.963.782
14/6/2010 20,22 19,75 -2,90% 19,56 20,46 20,12 19,63 19,80 84 5.277.886
11/6/2010 19,30 20,34 +4,20% 19,30 20,49 19,99 20,12 20,33 188 11.724.117
10/6/2010 19,10 19,52 +2,79% 19,10 19,52 19,33 19,31 19,50 107 6.983.121
9/6/2010 18,71 18,99 +0,69% 18,53 19,30 19,02 18,67 18,99 98 6.611.413
8/6/2010 18,63 18,86 +1,95% 18,43 18,86 18,61 18,65 18,88 72 4.226.659
7/6/2010 18,83 18,50 -1,07% 18,50 19,04 18,76 18,50 18,73 61 3.882.251
4/6/2010 18,72 18,70 -2,15% 18,70 19,00 18,79 18,70 18,85 37 2.044.597
2/6/2010 18,75 19,11 +2,30% 18,40 19,11 18,82 19,02 19,11 80 3.372.303
1/6/2010 19,00 18,68 -1,42% 18,68 19,09 18,89 18,72 18,88 62 3.195.871
31/5/2010 18,87 18,95 +0,74% 18,86 19,05 18,93 18,89 18,90 70 3.669.774
28/5/2010 18,91 18,81 -3,49% 18,81 19,27 18,96 18,81 18,91 59 3.162.278
27/5/2010 19,13 19,49 +4,39% 19,00 19,60 19,26 19,40 19,49 77 4.313.602
26/5/2010 19,20 18,67 -0,80% 18,67 19,30 18,95 18,66 19,06 84 4.509.382
25/5/2010 19,50 18,82 -5,43% 18,50 19,50 18,75 18,82 18,98 122 6.262.224
24/5/2010 19,74 19,90 +0,91% 19,51 20,19 19,93 19,51 19,90 96 5.622.089
21/5/2010 18,50 19,72 +2,23% 18,50 19,72 19,11 19,40 19,89 104 6.651.270
20/5/2010 19,47 19,29 -1,38% 18,68 19,70 19,29 18,81 19,29 166 10.742.921
19/5/2010 19,55 19,56 -2,30% 19,26 19,90 19,67 19,56 19,82 186 12.423.280
18/5/2010 20,26 20,02 -0,89% 19,88 20,58 20,25 19,90 20,15 120 8.585.596
17/5/2010 19,61 20,20 +2,02% 19,61 20,25 19,96 19,77 20,00 112 6.846.957
14/5/2010 20,20 19,80 -3,65% 19,76 20,36 19,94 19,80 20,00 88 4.705.895
13/5/2010 20,00 20,55 +1,73% 19,82 20,74 20,44 20,25 20,55 143 7.822.250
12/5/2010 19,91 20,20 +1,46% 19,50 20,20 20,02 19,50 20,20 96 5.251.853
11/5/2010 19,62 19,91 -1,19% 19,50 20,15 19,89 19,91 20,08 86 4.690.348
10/5/2010 19,51 20,15 +5,11% 19,51 20,30 20,03 19,80 20,15 152 7.927.574
7/5/2010 19,45 19,17 -2,69% 18,69 19,50 19,05 18,70 19,17 140 7.586.672
6/5/2010 19,75 19,70 -2,48% 19,01 20,29 19,94 19,57 19,80 149 9.021.574
5/5/2010 19,30 20,20 +0,80% 19,27 20,40 19,99 19,55 20,20 165 9.691.606
4/5/2010 20,14 20,04 -0,94% 19,28 20,14 19,82 20,00 20,04 129 8.045.394
3/5/2010 20,00 20,23 +1,05% 19,70 20,39 20,18 20,00 20,25 131 8.066.245
30/4/2010 19,84 20,02 +2,35% 19,71 20,25 20,02 20,02 20,15 93 5.676.671
29/4/2010 19,05 19,56 +3,49% 19,05 19,79 19,56 19,63 19,72 117 8.402.696
28/4/2010 19,22 18,90 -2,12% 18,69 19,43 18,95 18,84 18,90 212 11.477.197
27/4/2010 19,78 19,31 -2,67% 19,31 19,78 19,52 19,31 19,38 195 10.861.405
26/4/2010 20,33 19,84 -2,46% 19,78 20,35 19,97 19,82 19,96 191 9.999.964
23/4/2010 20,24 20,34 +0,64% 20,20 20,35 20,27 20,29 20,34 66 3.636.391
22/4/2010 20,36 20,21 -0,69% 20,17 20,55 20,29 20,20 20,35 119 5.985.039
20/4/2010 20,15 20,35 +0,25% 20,15 20,40 20,27 20,20 20,35 103 5.613.282
19/4/2010 20,60 20,30 -1,26% 20,15 20,87 20,40 20,25 20,30 116 6.592.609
16/4/2010 21,00 20,56 -2,65% 20,49 21,00 20,71 20,56 20,74 145 8.246.966
15/4/2010 21,10 21,12 -0,80% 20,96 21,14 21,03 20,96 21,12 103 6.155.387
14/4/2010 21,21 21,29 +2,31% 21,01 21,30 21,13 21,02 21,29 104 5.987.929
13/4/2010 21,44 20,81 -3,21% 20,81 21,57 21,40 20,81 21,42 100 5.918.674
12/4/2010 21,99 21,50 -0,69% 21,50 21,99 21,58 21,50 21,55 104 5.893.294
9/4/2010 21,95 21,65 +0,05% 21,61 22,12 21,91 21,65 21,89 101 7.012.613
8/4/2010 21,45 21,64 +0,65% 21,45 22,00 21,79 21,64 21,80 168 10.771.143
7/4/2010 21,63 21,50 -1,38% 21,50 21,65 21,57 21,50 21,59 119 7.474.662
6/4/2010 22,00 21,80 -1,58% 21,66 22,00 21,84 21,66 21,80 111 7.034.410
5/4/2010 22,15 22,15 +1,28% 22,00 22,31 22,10 22,05 22,10 162 11.720.013
1/4/2010 21,95 21,87 -0,55% 21,75 22,45 22,19 21,87 22,19 198 12.305.428
31/3/2010 21,75 21,99 +0,09% 21,56 22,00 21,85 21,61 21,88 170 9.429.018
30/3/2010 21,25 21,97 +3,53% 21,15 21,97 21,73 21,61 21,97 244 15.097.676
29/3/2010 21,02 21,22 +0,19% 21,02 21,50 21,31 21,21 21,36 158 9.779.168
26/3/2010 21,05 21,18 +1,29% 20,92 21,25 21,07 20,94 21,18 103 6.298.220
25/3/2010 21,00 20,91 -1,78% 20,90 21,25 21,08 21,00 21,20 122 8.414.306
24/3/2010 21,25 21,29 -1,34% 20,92 21,29 21,09 21,01 21,30 135 7.440.703
23/3/2010 21,58 21,58 -0,92% 21,26 21,90 21,55 21,30 21,58 99 6.073.415
22/3/2010 21,70 21,78 +1,30% 21,57 21,92 21,81 21,56 21,78 108 6.368.721
19/3/2010 21,64 21,50 -0,60% 21,50 21,98 21,69 21,50 21,70 120 7.411.874
18/3/2010 21,42 21,63 +0,60% 21,42 21,85 21,62 21,52 21,59 111 7.259.505
17/3/2010 21,33 21,50 +1,75% 21,21 21,59 21,46 21,34 21,50 147 8.834.358
16/3/2010 21,16 21,13 -1,26% 21,13 21,40 21,26 21,13 21,24 106 6.184.922
15/3/2010 21,60 21,40 -1,83% 21,10 21,60 21,29 21,27 21,40 125 7.105.657
12/3/2010 21,79 21,80 +0,46% 21,60 22,07 21,79 21,60 21,80 97 5.972.758
11/3/2010 21,90 21,70 -1,99% 21,70 22,00 21,91 21,70 21,80 104 6.024.252
10/3/2010 21,88 22,14 +2,03% 21,82 22,21 22,01 21,95 22,14 177 12.115.181
9/3/2010 22,00 21,70 -2,60% 21,70 22,44 22,14 21,70 21,85 175 10.092.021
8/3/2010 21,75 22,28 +1,87% 21,70 22,29 22,07 21,85 22,30 197 12.570.104
5/3/2010 21,66 21,87 +0,88% 21,60 21,90 21,77 21,60 21,87 136 8.353.535
4/3/2010 21,35 21,68 +1,50% 21,17 21,71 21,51 21,52 21,68 84 5.541.686
3/3/2010 21,20 21,36 +0,52% 21,12 21,47 21,30 21,23 21,36 133 8.025.849
2/3/2010 21,18 21,25 +0,33% 21,10 21,41 21,25 21,10 21,25 160 9.691.856
1/3/2010 21,20 21,18 +0,28% 21,10 21,60 21,33 21,18 21,34 94 6.427.472
26/2/2010 20,70 21,12 -1,22% 20,70 21,59 21,37 21,12 21,50 126 7.858.237
25/2/2010 21,10 21,38 +0,61% 20,60 21,38 20,91 21,01 21,37 132 7.996.387
24/2/2010 21,30 21,25 -1,16% 21,10 21,51 21,24 21,16 21,32 96 5.943.356
23/2/2010 21,81 21,50 -2,23% 21,45 21,82 21,59 21,46 21,80 129 8.122.250
22/2/2010 21,93 21,99 +0,23% 21,51 22,03 21,87 21,76 21,95 149 9.575.143
19/2/2010 22,01 21,94 -0,72% 21,90 22,14 21,99 21,98 22,05 99 5.601.460
18/2/2010 22,20 22,10 +0,18% 21,91 22,29 22,06 21,99 22,10 80 4.923.922
17/2/2010 22,00 22,06 +0,59% 22,00 22,47 22,26 22,06 22,40 116 7.699.104
12/2/2010 21,62 21,93 -0,72% 21,24 21,94 21,60 21,62 21,93 82 4.660.825
11/2/2010 21,51 22,09 +3,86% 21,48 22,29 21,89 21,61 22,05 104 6.762.294
10/2/2010 21,20 21,27 +1,09% 21,01 21,60 21,34 21,27 21,53 111 7.414.137
9/2/2010 20,67 21,04 +1,94% 20,67 21,45 21,14 21,05 21,30 116 6.755.587
8/2/2010 20,35 20,64 +2,43% 20,13 20,98 20,58 20,64 20,90 120 6.711.465
5/2/2010 20,59 20,15 -4,05% 19,66 20,80 20,19 20,00 20,10 290 18.403.054
4/2/2010 22,16 21,00 -6,67% 20,98 22,17 21,45 20,95 21,11 296 19.983.578
3/2/2010 22,00 22,50 +2,65% 21,96 22,50 22,23 22,16 22,40 122 9.647.636
2/2/2010 22,01 21,92 -0,36% 21,91 22,32 22,05 21,92 22,00 102 7.354.111
1/2/2010 22,50 22,00 -1,65% 22,00 22,80 22,46 22,00 22,29 122 8.941.967
29/1/2010 22,40 22,37 +0,63% 22,37 22,82 22,58 22,50 22,51 122 7.892.140
28/1/2010 22,00 22,23 +1,00% 22,00 22,60 22,31 22,23 22,40 104 6.533.047
27/1/2010 22,01 22,01 -1,61% 21,85 22,35 22,14 22,00 22,30 99 6.678.107
26/1/2010 21,80 22,37 +3,33% 21,60 22,40 21,95 22,30 22,37 183 11.295.522
22/1/2010 21,89 21,65 -1,37% 21,58 22,19 21,77 21,65 22,10 119 7.871.068
21/1/2010 22,56 21,95 -2,96% 21,90 22,78 22,27 21,95 22,10 177 10.842.836
20/1/2010 22,99 22,62 -2,16% 22,58 23,00 22,74 22,62 22,67 159 10.396.289
19/1/2010 22,91 23,12 +1,76% 22,82 23,20 23,03 22,96 23,12 151 10.097.714
18/1/2010 23,06 22,72 -1,00% 22,72 23,16 23,05 22,72 22,90 134 8.974.333
15/1/2010 23,35 22,95 -1,33% 22,82 23,53 23,17 22,63 22,95 126 8.446.280
14/1/2010 23,84 23,26 -2,47% 23,25 23,84 23,53 23,24 23,26 161 12.475.259
13/1/2010 23,51 23,85 +0,85% 23,44 23,90 23,72 23,63 23,85 288 23.023.072
12/1/2010 23,45 23,65 -0,13% 23,30 23,80 23,61 23,62 23,68 323 21.934.412
11/1/2010 23,45 23,68 +1,28% 23,40 23,85 23,66 23,58 23,68 336 28.421.150
8/1/2010 23,54 23,38 -0,72% 23,35 23,64 23,52 23,35 23,38 190 12.795.385
7/1/2010 23,61 23,55 -1,09% 23,50 23,75 23,63 23,58 23,71 216 14.851.334
6/1/2010 23,80 23,81 -0,58% 23,57 23,94 23,76 23,71 23,81 281 19.847.709
5/1/2010 23,60 23,95 +0,63% 23,44 23,95 23,73 23,81 23,95 450 31.782.015
4/1/2010 23,70 23,80 -0,42% 23,60 24,03 23,92 23,80 23,92 589 47.269.772
30/12/2009 23,47 23,90 +2,84% 23,21 23,90 23,63 23,62 23,90 301 21.949.875
29/12/2009 23,30 23,24 -0,85% 23,09 23,44 23,29 23,24 23,43 184 12.942.202
28/12/2009 23,45 23,44 +0,21% 23,31 23,75 23,51 23,30 23,44 179 13.723.218
23/12/2009 23,70 23,39 -1,72% 23,38 23,85 23,57 23,39 23,49 174 13.378.550
22/12/2009 23,50 23,80 -0,08% 23,50 23,98 23,81 23,60 23,80 557 43.201.812
21/12/2009 23,00 23,82 +5,54% 22,75 23,95 23,60 23,51 23,70 699 58.618.270
18/12/2009 22,32 22,57 +0,04% 22,32 23,21 22,78 22,57 22,75 177 13.404.182
17/12/2009 22,60 22,56 +0,18% 22,40 22,91 22,58 22,48 22,56 200 12.674.678
16/12/2009 22,85 22,52 -1,31% 22,52 23,15 22,75 22,55 22,59 211 12.948.209
15/12/2009 22,90 22,82 -1,38% 22,68 23,09 22,88 22,79 22,82 201 12.430.094
14/12/2009 23,50 23,14 -1,91% 23,06 23,99 23,57 23,15 23,33 391 21.867.926
11/12/2009 23,85 23,59 -0,46% 23,41 23,90 23,68 23,44 23,63 269 20.275.699
10/12/2009 24,04 23,70 -1,41% 23,70 24,18 24,01 23,65 23,70 442 31.465.812
9/12/2009 23,90 24,04 +0,71% 23,52 24,31 24,05 23,95 24,04 970 71.443.914
8/12/2009 23,30 23,87 +2,71% 22,86 23,90 23,44 23,75 23,87 407 27.200.916
7/12/2009 23,65 23,24 -0,47% 23,20 23,65 23,39 23,24 23,38 220 15.465.095
4/12/2009 23,51 23,35 -2,30% 23,20 24,27 23,87 23,35 23,49 440 34.106.114
3/12/2009 24,32 23,90 -1,89% 23,88 24,40 24,14 23,87 24,15 1.044 77.194.880
2/12/2009 24,00 24,36 +1,50% 23,74 24,53 24,28 24,36 24,40 2.413 198.128.153
1/12/2009 23,25 24,00 +3,00% 23,25 24,30 23,96 23,65 23,95 6.506 529.725.453
30/11/2009 22,80 23,30 +2,33% 22,60 23,39 23,16 23,25 23,30 1.658 130.153.715
27/11/2009 21,69 22,77 +3,55% 21,52 22,91 22,44 22,77 22,91 941 46.439.441
26/11/2009 22,30 21,99 -2,79% 21,90 22,35 22,16 22,01 22,05 263 15.096.776
25/11/2009 22,85 22,62 -1,52% 22,56 22,97 22,80 22,63 22,71 338 23.285.446
24/11/2009 22,50 22,97 +2,54% 22,25 22,97 22,53 22,63 22,97 383 22.889.271
23/11/2009 22,30 22,40 +0,81% 22,10 22,85 22,58 22,40 22,60 385 25.012.357
19/11/2009 22,45 22,22 -2,63% 22,00 22,80 22,46 22,22 22,35 262 17.291.406
18/11/2009 22,22 22,82 +2,10% 22,03 23,00 22,77 22,70 22,80 996 68.259.665
17/11/2009 21,98 22,35 +1,36% 21,83 22,35 22,17 22,22 22,35 538 35.008.276
16/11/2009 21,80 22,05 +0,73% 21,76 22,15 22,01 21,95 22,05 565 37.413.573
13/11/2009 21,45 21,89 +1,53% 21,26 22,00 21,74 21,66 21,87 345 26.221.316
12/11/2009 21,96 21,56 -2,00% 21,49 22,03 21,80 21,55 21,60 304 22.971.177
11/11/2009 21,22 22,00 +4,27% 21,22 22,00 21,76 21,97 22,00 819 62.528.044
10/11/2009 21,00 21,10 +0,43% 20,71 21,15 20,96 21,07 21,10 635 42.443.747
9/11/2009 21,26 21,01 +0,05% 20,97 21,30 21,13 20,97 21,00 501 35.370.385
6/11/2009 21,23 21,00 -0,94% 20,50 21,36 21,12 21,00 21,01 526 34.071.294
5/11/2009 21,33 21,20 -1,85% 21,01 21,60 21,25 21,20 21,29 491 30.213.174
4/11/2009 21,69 21,60 -0,37% 21,32 21,69 21,49 21,48 21,60 580 32.608.382
3/11/2009 20,31 21,68 +3,78% 20,12 21,74 20,87 21,68 21,70 774 47.049.366
30/10/2009 21,60 20,89 -2,43% 20,31 21,60 20,93 20,66 20,89 783 49.582.232
29/10/2009 21,50 21,41 +0,85% 21,15 21,90 21,53 21,36 21,43 641 40.607.559
28/10/2009 22,50 21,23 -5,77% 20,95 22,60 21,67 21,23 21,35 1.230 77.608.602
27/10/2009 22,80 22,53 -0,35% 22,40 22,90 22,55 22,42 22,53 755 49.453.987
26/10/2009 22,76 22,61 -0,04% 22,60 22,95 22,77 22,60 22,61 661 45.945.302
23/10/2009 22,85 22,62 -1,01% 22,50 23,03 22,64 22,62 22,70 520 35.478.595
22/10/2009 23,03 22,85 -1,47% 22,64 23,09 22,78 22,84 22,85 548 39.586.534
21/10/2009 23,00 23,19 +1,71% 22,76 23,34 23,13 22,99 23,19 976 83.257.314
20/10/2009 22,80 22,80 -2,77% 22,50 23,08 22,75 22,70 22,80 1.105 83.330.636
19/10/2009 23,35 23,45 +0,13% 23,34 23,64 23,55 23,45 23,55 2.250 175.715.598
16/10/2009 23,00 23,42 +1,34% 22,90 23,69 23,50 23,42 23,45 2.741 212.714.744
15/10/2009 22,51 23,11 +2,48% 22,50 23,37 22,86 23,11 23,26 3.333 254.737.668
14/10/2009 22,80 22,55 -0,18% 22,55 22,98 22,69 22,55 22,60 2.948 221.010.979
13/10/2009 22,78 22,59 -0,70% 22,39 22,95 22,61 22,59 22,64 2.109 151.789.226
9/10/2009 22,65 22,75 +0,89% 22,55 22,98 22,83 22,70 22,75 2.001 145.179.297
8/10/2009 22,48 22,55 -0,44% 22,00 23,15 22,52 22,54 22,55 6.635 479.251.649
7/10/2009 23,17 22,65 0,00% 22,63 23,65 23,09 22,65 22,70 8.440 1.328.389.956

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.