O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

SANB11F - SANTANDER BR - UNT

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 29,19 28,61 -2,29% 28,55 29,30 28,84 28,61 28,71 1.465 37.751.913
5/9/2025 28,07 29,28 +3,32% 28,07 29,38 28,99 29,15 29,28 1.687 46.008.059
4/9/2025 28,04 28,34 +1,32% 27,97 28,39 28,18 28,20 28,34 1.695 38.642.738
3/9/2025 28,24 27,97 -1,48% 27,97 28,45 28,19 27,97 28,11 1.653 31.737.935
2/9/2025 28,03 28,39 +1,10% 27,82 28,44 28,23 28,14 28,39 1.484 42.841.114
1/9/2025 28,48 28,08 -1,20% 28,04 28,59 28,32 28,08 28,23 1.379 32.279.883
29/8/2025 28,18 28,42 +1,00% 28,14 28,50 28,32 28,32 28,42 1.262 38.094.312
28/8/2025 27,79 28,14 +1,19% 27,71 28,59 28,25 28,14 28,20 1.674 49.461.450
27/8/2025 27,31 27,81 +0,65% 27,16 27,81 27,49 27,79 27,82 1.139 27.014.097
26/8/2025 27,40 27,63 +0,51% 27,31 27,69 27,53 27,62 27,63 1.142 36.055.477
25/8/2025 27,30 27,49 +1,03% 27,20 27,50 27,37 27,44 27,49 1.021 34.655.100
22/8/2025 26,56 27,21 +2,56% 26,50 27,33 27,10 27,18 27,21 1.011 23.522.206
21/8/2025 26,48 26,53 +0,08% 26,29 26,73 26,55 26,49 26,53 919 22.357.198
20/8/2025 26,06 26,51 +2,00% 25,82 26,56 26,27 26,34 26,51 1.641 36.425.230
19/8/2025 27,19 25,99 -4,59% 25,99 27,28 26,41 25,99 26,26 2.960 51.153.422
18/8/2025 27,10 27,24 +1,41% 26,94 27,43 27,26 27,15 27,24 1.069 26.656.788
15/8/2025 26,96 26,86 -1,10% 26,77 27,06 26,90 26,85 27,03 1.185 24.148.279
14/8/2025 26,98 27,16 +0,63% 26,70 27,34 27,05 26,92 27,16 1.056 23.993.161
13/8/2025 27,06 26,99 -0,74% 26,77 27,32 26,99 26,99 27,00 1.863 33.671.068
12/8/2025 26,71 27,19 +1,91% 26,71 27,43 27,23 27,19 27,29 1.529 41.891.024
11/8/2025 26,62 26,68 -0,45% 26,62 26,94 26,78 26,68 26,80 1.585 33.873.280
8/8/2025 26,47 26,80 +0,75% 26,28 26,86 26,68 26,76 26,80 1.371 28.302.225
7/8/2025 26,44 26,60 +1,29% 26,29 26,81 26,60 26,60 26,62 1.435 28.038.375
6/8/2025 26,20 26,26 +0,31% 26,20 26,54 26,36 26,26 26,30 1.333 26.580.725
5/8/2025 26,34 26,18 -0,91% 26,18 26,68 26,42 26,18 26,22 1.155 26.397.599
4/8/2025 26,27 26,42 +1,58% 26,01 26,43 26,25 26,28 26,42 1.283 29.232.408
1/8/2025 26,39 26,01 -1,22% 25,87 26,85 26,32 25,92 26,01 2.078 38.057.773
31/7/2025 26,27 26,33 -1,35% 26,15 26,51 26,34 26,33 26,43 1.204 28.346.577
30/7/2025 26,25 26,69 +1,10% 25,52 26,70 26,23 26,56 26,69 2.024 48.992.044
29/7/2025 26,35 26,40 +0,08% 26,24 26,68 26,51 26,40 26,50 1.046 24.883.105
28/7/2025 26,61 26,38 +0,15% 26,36 26,75 26,54 26,38 26,49 1.266 29.307.752
25/7/2025 26,38 26,34 -0,23% 26,33 26,67 26,40 26,34 26,49 949 24.534.350
24/7/2025 26,48 26,40 -1,35% 26,07 26,51 26,26 26,30 26,40 1.046 29.751.041
23/7/2025 26,71 26,76 +0,75% 26,20 26,89 26,58 26,75 26,76 1.207 29.459.739
22/7/2025 26,55 26,56 +1,37% 26,02 26,56 26,22 26,25 26,56 1.501 37.742.347
21/7/2025 26,35 26,20 -0,68% 26,10 26,52 26,26 26,17 26,20 1.938 48.133.395
18/7/2025 27,61 26,38 -6,69% 26,38 27,61 26,83 27,87 26,40 3.046 54.837.503
17/7/2025 27,80 28,27 +1,87% 27,66 28,27 27,92 28,15 28,27 1.466 37.482.399
16/7/2025 27,80 27,75 +0,36% 27,22 27,83 27,55 27,60 27,75 1.703 35.735.649
15/7/2025 27,15 27,65 +1,47% 27,13 27,65 27,37 27,60 27,65 1.637 38.592.778
14/7/2025 27,75 27,25 -1,62% 27,15 27,84 27,36 27,25 27,26 2.336 44.176.993
11/7/2025 27,96 27,70 -0,61% 27,61 28,20 27,81 27,70 27,73 2.015 45.757.876
10/7/2025 28,50 27,87 -2,99% 27,87 28,50 28,08 27,87 28,12 1.734 37.089.243
9/7/2025 29,00 28,73 -1,00% 28,57 29,04 28,79 28,73 28,77 1.108 23.589.194
8/7/2025 29,39 29,02 +0,24% 28,81 29,40 28,94 28,92 29,02 1.147 24.694.712
7/7/2025 29,31 28,95 -0,99% 28,92 29,47 29,11 28,95 29,00 1.528 39.186.490
4/7/2025 29,41 29,24 -0,58% 29,07 29,51 29,26 29,24 29,30 1.127 28.828.090
3/7/2025 29,35 29,41 +0,03% 29,34 29,76 29,50 29,41 29,62 1.451 26.349.079
2/7/2025 30,23 29,40 -2,81% 29,35 30,23 29,59 29,40 29,67 1.280 35.323.406
1/7/2025 29,41 30,25 +1,34% 29,41 30,25 29,87 30,20 30,25 1.595 39.086.550
30/6/2025 29,03 29,85 +2,16% 28,90 29,85 29,45 29,44 29,85 1.148 31.606.583
27/6/2025 29,24 29,22 -0,07% 28,88 29,31 29,18 29,10 29,22 640 17.842.981
26/6/2025 29,20 29,24 +0,14% 29,08 29,38 29,23 29,22 29,24 810 19.921.129
25/6/2025 29,43 29,20 -1,55% 29,03 29,56 29,16 29,08 29,20 895 21.675.411
24/6/2025 28,96 29,66 +1,89% 28,96 30,15 29,73 29,60 29,66 1.054 30.155.860
23/6/2025 29,47 29,11 -0,65% 28,85 29,69 29,06 29,04 29,11 1.233 30.749.848
20/6/2025 29,93 29,30 -2,79% 29,30 30,11 29,56 29,30 29,38 906 29.571.655
18/6/2025 30,15 30,14 +0,63% 29,81 30,25 30,04 29,94 30,14 656 21.187.515
17/6/2025 29,96 29,95 -0,17% 29,69 30,15 29,87 29,95 30,05 773 21.137.387
16/6/2025 30,19 30,00 +0,37% 29,81 30,33 30,17 30,00 30,07 1.016 27.532.207
13/6/2025 29,90 29,89 -0,03% 29,46 30,18 29,85 29,88 29,89 817 28.029.505
12/6/2025 29,87 29,90 -1,29% 29,61 30,03 29,81 29,80 29,90 922 28.754.513
11/6/2025 28,98 30,29 +5,54% 28,98 30,34 29,95 30,13 30,29 2.278 67.834.677
10/6/2025 28,73 28,70 -0,31% 28,54 29,01 28,73 28,70 28,82 944 27.468.998
9/6/2025 28,69 28,79 +0,35% 28,36 28,84 28,63 28,60 28,79 1.223 34.016.721
6/6/2025 28,93 28,69 -0,21% 28,57 29,05 28,72 28,60 28,69 1.022 34.305.940
5/6/2025 29,00 28,75 -1,20% 28,74 29,15 28,90 28,75 28,87 1.047 33.447.552
4/6/2025 29,75 29,10 -2,77% 29,00 30,00 29,37 29,05 29,10 1.096 32.954.250
3/6/2025 29,38 29,93 +1,35% 29,22 29,93 29,56 29,60 29,93 974 32.185.685
2/6/2025 30,08 29,53 -0,87% 29,20 30,11 29,50 29,39 29,53 1.790 43.392.049
30/5/2025 29,76 29,79 -0,03% 29,37 29,87 29,61 29,72 29,79 1.235 26.673.123
29/5/2025 29,97 29,80 -0,57% 29,65 30,04 29,87 29,80 30,02 930 19.796.255
28/5/2025 30,24 29,97 +0,10% 29,84 30,34 30,03 29,90 29,97 959 30.025.862
27/5/2025 30,18 29,94 -0,80% 29,94 30,69 30,33 29,94 30,01 1.035 38.825.040
26/5/2025 29,91 30,18 +0,94% 29,78 30,40 29,98 30,18 30,29 1.007 27.274.987
23/5/2025 29,65 29,90 +0,61% 28,93 29,90 29,48 29,62 29,90 843 32.702.022
22/5/2025 30,03 29,72 -0,73% 29,52 30,03 29,75 29,51 29,72 1.057 35.558.068
21/5/2025 30,09 29,94 -1,84% 29,54 30,40 29,90 29,75 29,94 1.105 30.152.012
20/5/2025 30,51 30,50 -0,65% 30,29 30,62 30,42 30,34 30,50 830 28.579.326
19/5/2025 30,05 30,70 +1,22% 30,05 30,70 30,44 30,56 30,70 1.166 41.351.761
16/5/2025 30,18 30,33 +0,40% 29,99 30,50 30,18 30,25 30,33 1.028 35.112.023
15/5/2025 30,41 30,21 -1,27% 30,12 30,72 30,46 30,21 30,40 1.134 32.382.810
14/5/2025 30,30 30,60 +0,66% 30,18 30,68 30,47 30,52 30,60 905 31.149.849
13/5/2025 29,52 30,40 +2,05% 29,52 30,40 30,07 30,30 30,40 1.457 33.635.777
12/5/2025 29,99 29,79 -0,70% 29,54 30,12 29,69 29,75 29,79 1.112 33.377.665
9/5/2025 29,67 30,00 +0,64% 29,58 30,25 29,95 29,94 30,00 1.164 45.971.649
8/5/2025 28,64 29,81 +4,16% 28,64 30,04 29,71 29,58 29,81 1.914 55.483.402
7/5/2025 28,45 28,62 +0,46% 28,38 28,79 28,56 28,55 28,62 959 24.377.507
6/5/2025 28,60 28,49 -0,73% 28,30 28,93 28,65 28,35 28,49 1.217 25.933.045
5/5/2025 29,04 28,70 -1,78% 28,43 29,33 28,86 28,65 28,70 1.189 29.524.765
2/5/2025 29,00 29,22 +2,35% 28,96 29,52 29,23 29,13 29,22 2.140 46.032.731
29/4/2025 28,13 28,55 +1,21% 28,13 28,95 28,61 28,41 28,55 1.439 38.741.394
28/4/2025 27,88 28,21 +1,47% 27,86 28,25 28,10 28,20 28,21 1.069 31.953.890
25/4/2025 28,00 27,80 -0,36% 27,63 28,15 27,91 27,80 27,98 1.132 28.421.689
24/4/2025 27,05 27,90 +3,33% 27,05 27,99 27,58 27,75 27,90 1.091 37.043.830
23/4/2025 27,11 27,00 +1,12% 27,00 27,34 27,13 27,00 27,08 1.146 27.049.952
22/4/2025 26,49 26,70 -1,29% 26,35 26,97 26,69 26,70 26,87 1.725 35.491.700
17/4/2025 27,20 27,05 -0,18% 27,00 27,56 27,28 27,05 27,25 1.379 34.704.007
16/4/2025 26,96 27,10 +0,44% 26,83 27,35 27,10 27,10 27,26 1.222 32.206.802
15/4/2025 26,55 26,98 +0,26% 26,48 27,48 27,19 26,98 27,20 1.542 34.309.561
14/4/2025 26,85 26,91 +1,82% 26,33 27,03 26,65 26,85 26,91 1.349 36.893.041
11/4/2025 26,59 26,43 +0,88% 26,35 26,80 26,57 26,43 26,50 1.065 30.213.241
10/4/2025 26,74 26,20 -1,87% 26,05 26,80 26,35 26,20 26,43 958 25.726.075
9/4/2025 25,90 26,70 +3,01% 25,60 26,90 26,25 26,68 26,70 1.177 42.362.285
8/4/2025 27,03 25,92 -1,82% 25,82 27,10 26,21 25,92 26,14 1.251 40.476.472
7/4/2025 26,39 26,40 -1,05% 25,95 26,95 26,31 26,40 26,70 1.509 45.069.076
4/4/2025 27,18 26,68 -3,19% 26,35 27,31 26,62 26,63 26,68 1.649 43.674.467
3/4/2025 27,10 27,56 +0,62% 26,98 27,81 27,51 27,53 27,60 1.567 35.972.857
2/4/2025 26,70 27,39 +2,05% 26,58 27,39 27,19 27,17 27,39 1.515 54.204.134
1/4/2025 26,76 26,84 +0,34% 26,51 27,34 26,98 26,80 26,84 2.317 36.445.571
31/3/2025 27,13 26,75 -2,44% 26,52 27,13 26,75 26,75 26,82 1.356 28.344.170
28/3/2025 27,46 27,42 +0,29% 27,16 27,75 27,43 27,35 27,42 1.473 46.331.401
27/3/2025 27,20 27,34 -0,18% 27,05 27,51 27,26 27,34 27,51 798 24.997.652
26/3/2025 27,00 27,39 +1,26% 27,00 27,52 27,28 27,38 27,39 1.251 35.267.717
25/3/2025 26,75 27,05 +1,50% 26,65 27,27 27,06 27,05 27,17 1.162 34.606.219
24/3/2025 26,91 26,65 -1,08% 26,48 26,91 26,67 26,60 26,65 970 30.856.261
21/3/2025 26,54 26,94 +0,90% 26,50 26,94 26,67 26,77 26,94 1.244 44.070.309
20/3/2025 26,94 26,70 -1,51% 26,58 27,02 26,76 26,70 26,75 948 27.426.458
19/3/2025 26,95 27,11 +2,11% 26,57 27,21 26,93 26,97 27,11 1.183 32.292.820
18/3/2025 26,75 26,55 -0,93% 26,55 26,97 26,76 26,51 26,55 1.279 29.730.975
17/3/2025 26,24 26,80 +2,21% 26,07 26,81 26,56 26,28 26,80 953 32.681.557
14/3/2025 25,46 26,22 +3,68% 25,24 26,26 25,87 26,07 26,22 1.058 32.762.139
13/3/2025 25,07 25,29 +1,16% 24,86 25,48 25,24 25,29 25,34 1.115 30.649.961
12/3/2025 24,87 25,00 -0,16% 24,78 25,16 24,95 24,94 25,00 1.851 39.229.060
11/3/2025 25,38 25,04 -1,42% 24,95 25,48 25,09 25,04 25,15 2.047 41.829.026
10/3/2025 25,94 25,40 -1,93% 25,37 26,00 25,56 25,40 25,50 1.559 29.778.836
7/3/2025 25,32 25,90 +1,25% 25,16 26,15 25,74 25,85 26,10 1.496 54.754.701
6/3/2025 25,53 25,58 -0,43% 25,11 25,66 25,40 25,40 25,58 1.677 44.714.707
5/3/2025 25,18 25,69 +1,62% 25,12 25,69 25,39 25,40 25,69 2.629 31.721.083
28/2/2025 26,00 25,28 -3,33% 25,28 26,19 25,67 25,28 25,35 2.096 50.815.160
27/2/2025 26,52 26,15 -2,06% 26,15 26,75 26,44 26,15 26,54 753 24.542.976
26/2/2025 26,63 26,70 +1,25% 26,49 26,90 26,73 26,57 26,70 940 29.544.698
25/2/2025 26,30 26,37 +0,80% 26,25 26,68 26,52 26,37 26,60 907 26.480.966
24/2/2025 26,15 26,16 -0,80% 26,05 26,67 26,38 26,16 26,50 1.146 26.135.121
21/2/2025 26,53 26,37 -0,49% 26,04 26,53 26,24 26,10 26,37 892 23.500.605
20/2/2025 26,55 26,50 +0,84% 26,22 26,68 26,47 26,39 26,50 1.140 29.735.430
19/2/2025 26,72 26,28 -2,41% 26,22 26,76 26,43 26,25 26,28 1.594 61.448.388
18/2/2025 26,69 26,93 +0,26% 26,43 26,98 26,80 26,75 26,93 851 19.020.591
17/2/2025 26,40 26,86 +0,60% 26,40 26,92 26,78 26,65 26,86 1.183 27.862.016
14/2/2025 25,88 26,70 +4,09% 25,84 26,70 26,33 26,55 26,70 1.300 23.096.806
13/2/2025 26,15 25,65 -1,46% 25,65 26,18 25,91 25,65 25,77 1.381 27.350.305
12/2/2025 26,25 26,03 -0,76% 26,03 26,63 26,26 26,03 26,23 1.915 38.760.143
11/2/2025 26,19 26,23 +0,50% 26,08 26,71 26,42 26,23 26,31 1.348 33.892.117
10/2/2025 26,41 26,10 -0,53% 26,10 26,79 26,36 26,10 26,18 1.659 29.457.915
7/2/2025 26,88 26,24 -3,53% 26,18 27,01 26,50 26,24 26,52 1.119 57.554.356
6/2/2025 27,08 27,20 -0,37% 26,60 27,20 26,93 26,94 27,20 1.493 53.426.811
5/2/2025 26,15 27,30 +6,27% 26,15 27,30 26,87 27,03 27,30 1.801 72.574.599
4/2/2025 25,91 25,69 -0,81% 25,40 26,00 25,68 25,40 25,69 1.161 23.151.722
3/2/2025 25,96 25,90 -0,19% 25,68 25,99 25,84 25,90 25,99 2.922 37.356.155
31/1/2025 25,75 25,95 +0,50% 25,66 25,95 25,83 25,69 25,95 881 25.724.272
30/1/2025 24,83 25,82 +3,61% 24,83 25,84 25,45 25,68 25,82 1.462 26.200.481
29/1/2025 24,98 24,92 -0,72% 24,83 25,17 24,98 24,85 24,92 1.139 23.267.164
28/1/2025 25,10 25,10 +0,44% 24,80 25,15 24,96 24,99 25,10 1.250 32.134.786
27/1/2025 24,80 24,99 +0,97% 24,57 25,18 24,97 24,99 25,00 1.716 57.771.747
24/1/2025 24,58 24,75 +0,61% 24,45 24,79 24,66 24,67 24,75 1.069 17.133.251
23/1/2025 24,95 24,60 -3,30% 24,41 25,05 24,69 24,45 24,60 1.086 30.591.198
22/1/2025 25,04 25,44 +0,63% 24,80 25,68 25,07 25,30 25,44 2.040 44.061.035
21/1/2025 25,09 25,28 +1,12% 24,82 25,28 25,03 25,16 25,28 1.136 39.170.566
20/1/2025 24,86 25,00 +0,77% 24,63 25,02 24,86 24,95 25,00 1.306 29.779.419
17/1/2025 25,05 24,81 -1,16% 24,71 25,14 24,87 24,81 24,96 1.609 32.909.863
16/1/2025 24,98 25,10 -0,04% 24,65 25,10 24,85 24,91 25,10 1.265 29.942.748
15/1/2025 24,18 25,11 +4,54% 24,13 25,11 24,53 25,00 25,11 1.660 27.120.194
14/1/2025 23,91 24,02 +0,46% 23,72 24,18 23,90 24,02 24,18 1.294 29.624.946
13/1/2025 23,95 23,91 +0,63% 23,78 24,25 24,00 23,91 24,00 1.675 27.732.511
10/1/2025 24,05 23,76 -0,79% 23,67 24,07 23,85 23,76 23,95 1.570 30.287.839
9/1/2025 24,05 23,95 -0,37% 23,93 24,15 24,04 23,95 24,20 1.047 19.691.161
8/1/2025 24,37 24,04 -1,07% 23,90 24,40 24,12 24,04 24,22 1.425 35.758.725
7/1/2025 24,03 24,30 +1,50% 24,03 24,39 24,22 24,30 24,31 2.509 50.708.172
6/1/2025 23,55 23,94 +2,66% 23,46 24,07 23,81 23,80 23,94 1.777 32.689.575
3/1/2025 23,75 23,32 -1,60% 23,24 23,87 23,56 23,24 23,58 2.515 84.776.069
2/1/2025 24,19 23,70 -1,04% 23,20 24,32 23,56 23,70 23,97 3.284 52.312.937
30/12/2024 23,64 23,95 +0,84% 23,61 23,95 23,77 23,81 23,95 1.502 28.392.938
27/12/2024 24,01 23,75 -0,88% 23,53 24,01 23,73 23,56 23,75 2.175 42.942.605
26/12/2024 23,69 23,96 +1,87% 23,54 24,04 23,80 23,82 23,96 1.465 32.395.214
23/12/2024 24,26 23,52 -3,13% 23,52 24,26 23,75 23,52 23,60 2.841 49.204.442
20/12/2024 23,74 24,28 +1,17% 23,65 24,28 23,95 24,10 24,28 1.750 32.821.880
19/12/2024 23,66 24,00 +0,76% 23,34 24,00 23,67 23,68 24,06 1.869 44.085.240
18/12/2024 24,61 23,82 -4,57% 23,41 24,61 23,82 23,58 23,82 2.534 67.311.507
17/12/2024 24,19 24,96 +4,04% 23,89 24,96 24,21 24,73 24,96 1.716 36.933.388
16/12/2024 24,30 23,99 -1,52% 23,91 24,49 24,25 23,99 24,00 2.697 46.199.327
13/12/2024 24,76 24,36 -1,62% 24,36 25,20 24,55 24,36 24,59 2.411 59.424.308
12/12/2024 25,57 24,76 -3,24% 24,60 25,57 24,95 24,76 25,20 2.445 45.109.711
11/12/2024 25,51 25,59 +0,31% 24,87 25,83 25,27 25,45 25,59 2.240 37.681.349
10/12/2024 25,40 25,51 +0,16% 24,73 25,51 25,05 25,25 25,59 1.608 53.110.892
9/12/2024 25,48 25,47 -0,51% 25,12 25,64 25,41 25,19 25,47 1.803 34.873.837
6/12/2024 25,75 25,60 -0,19% 25,25 25,75 25,47 25,29 25,60 1.819 43.945.104
5/12/2024 25,50 25,65 +0,79% 25,50 25,95 25,69 25,65 25,70 1.279 29.412.256
4/12/2024 25,29 25,45 +0,67% 24,93 25,49 25,19 25,27 25,45 1.335 29.482.829
3/12/2024 24,95 25,28 +2,31% 24,74 25,50 24,94 25,06 25,28 1.562 42.340.838
2/12/2024 25,12 24,71 -1,51% 24,55 25,12 24,73 24,71 24,90 2.989 53.648.526
29/11/2024 25,10 25,09 -0,04% 24,48 25,38 24,79 24,95 25,09 2.291 69.032.733
28/11/2024 25,69 25,10 -2,33% 24,82 26,19 25,22 24,95 25,10 2.328 67.458.791
27/11/2024 26,59 25,70 -3,13% 25,62 26,70 26,08 25,70 25,88 2.449 45.651.905
26/11/2024 26,45 26,53 +0,08% 26,32 26,86 26,56 26,53 26,61 1.713 32.919.412
25/11/2024 26,60 26,51 +1,69% 26,28 26,99 26,53 26,30 26,51 1.499 50.923.434
22/11/2024 25,40 26,07 +3,62% 25,19 26,26 25,70 26,07 26,10 1.964 50.521.849
21/11/2024 25,48 25,16 +0,04% 24,98 25,52 25,10 25,16 25,30 2.937 71.739.337
19/11/2024 25,59 25,15 -1,30% 25,14 25,59 25,28 25,15 25,43 2.456 62.850.730
18/11/2024 25,70 25,48 -1,16% 25,32 25,87 25,54 25,31 25,48 2.908 63.251.793
14/11/2024 26,07 25,78 -1,11% 25,65 26,14 25,84 25,72 25,78 3.291 69.525.265
13/11/2024 26,16 26,07 -0,31% 26,06 26,94 26,14 26,07 26,48 2.054 53.330.186
12/11/2024 26,37 26,15 -0,95% 26,15 26,53 26,32 26,15 26,17 2.581 51.607.804
11/11/2024 26,70 26,40 -1,23% 26,39 26,98 26,61 26,39 26,40 2.882 61.964.559
8/11/2024 26,99 26,73 -0,67% 26,70 27,03 26,81 26,73 26,87 2.812 44.664.975
7/11/2024 27,10 26,91 -0,88% 26,83 27,30 27,03 26,91 27,01 1.255 36.175.098
6/11/2024 26,79 27,15 +0,22% 26,56 27,15 26,79 27,01 27,15 2.065 44.275.784
5/11/2024 26,83 27,09 +0,37% 26,67 27,17 26,83 26,88 27,09 1.543 35.877.094
4/11/2024 26,84 26,99 +0,19% 26,75 27,20 26,99 26,91 26,99 2.240 47.745.931
1/11/2024 27,32 26,94 -1,97% 26,63 27,37 26,89 26,94 26,95 3.497 59.382.256
31/10/2024 27,81 27,48 -1,68% 27,31 27,97 27,57 27,43 27,48 1.707 43.189.381
30/10/2024 27,62 27,95 +1,30% 27,52 28,06 27,87 27,82 27,95 1.490 44.503.221
29/10/2024 29,26 27,59 -4,66% 27,59 29,42 28,16 27,59 27,66 2.172 73.273.178
28/10/2024 28,60 28,94 +1,37% 28,60 28,96 28,82 28,72 28,94 1.356 30.514.812
25/10/2024 28,63 28,55 +0,11% 28,34 28,76 28,60 28,55 28,75 831 20.464.800
24/10/2024 28,42 28,52 +0,42% 28,39 28,84 28,62 28,52 28,80 762 20.716.123
23/10/2024 28,17 28,40 +0,71% 28,10 28,47 28,29 28,40 28,47 969 24.012.061
22/10/2024 28,40 28,20 -0,49% 28,11 28,49 28,25 28,19 28,20 1.515 33.587.009
21/10/2024 28,65 28,34 -0,87% 28,34 28,77 28,49 28,34 28,40 1.554 35.544.753
18/10/2024 28,66 28,59 -1,11% 28,26 28,84 28,44 28,59 28,64 1.397 30.537.281
17/10/2024 29,19 28,91 0,00% 28,60 29,22 28,87 28,91 29,00 1.725 36.923.750
16/10/2024 28,96 28,91 +0,31% 28,76 29,22 29,00 28,91 29,06 1.555 31.193.771
15/10/2024 28,94 28,82 -0,21% 28,69 29,06 28,93 28,82 28,93 1.782 34.557.038
14/10/2024 28,58 28,88 +0,77% 28,54 29,06 28,79 28,88 28,99 1.900 37.460.192
11/10/2024 28,74 28,66 +0,42% 28,50 28,84 28,67 28,51 28,66 1.550 33.618.552
10/10/2024 28,51 28,54 +0,11% 28,28 28,73 28,43 28,46 28,54 877 22.871.668
9/10/2024 28,68 28,51 -0,59% 28,38 28,74 28,52 28,51 28,60 1.054 27.092.044
8/10/2024 28,72 28,68 +0,10% 28,34 28,72 28,52 28,50 28,68 1.812 28.990.130
7/10/2024 28,65 28,65 +0,21% 28,53 28,87 28,71 28,65 28,71 1.249 28.477.826
4/10/2024 28,43 28,59 +0,14% 28,36 28,75 28,61 28,57 28,59 1.425 27.183.227
3/10/2024 29,11 28,55 -2,16% 28,26 29,20 28,47 28,44 28,55 1.846 45.620.280
2/10/2024 28,80 29,18 +2,71% 28,56 29,20 29,07 29,06 29,18 1.706 35.572.359
1/10/2024 28,39 28,41 +0,39% 28,19 28,72 28,50 28,41 28,51 1.786 43.618.755
30/9/2024 28,68 28,30 -2,65% 28,30 28,79 28,52 28,30 28,40 1.594 32.611.782
26/9/2024 29,10 29,07 -0,17% 28,80 29,39 29,08 28,92 29,07 1.184 37.572.273
25/9/2024 29,05 29,12 +0,76% 28,91 29,35 29,12 29,08 29,12 976 27.377.886
24/9/2024 29,14 28,90 +0,21% 28,83 29,18 29,00 28,85 28,90 1.180 27.316.588
23/9/2024 29,51 28,84 -2,07% 28,58 29,53 28,96 28,84 28,85 1.996 36.709.114
20/9/2024 30,39 29,45 -2,58% 29,45 30,39 29,79 29,45 29,53 1.375 32.823.135
19/9/2024 30,40 30,23 -1,47% 30,21 30,45 30,31 30,23 30,34 1.451 24.606.665
18/9/2024 30,66 30,68 +0,46% 30,35 30,73 30,58 30,35 30,68 1.146 28.273.226
17/9/2024 30,60 30,54 -0,07% 30,35 30,66 30,53 30,54 30,65 1.047 23.083.767
16/9/2024 30,78 30,56 -0,59% 30,56 31,14 30,67 30,56 30,75 1.357 29.867.991
13/9/2024 30,63 30,74 +0,20% 30,40 31,12 30,86 30,74 30,96 1.057 34.323.387
12/9/2024 31,00 30,68 -0,71% 30,42 31,00 30,61 30,67 30,70 1.281 24.010.727
11/9/2024 31,23 30,90 -0,68% 30,76 31,26 30,96 30,90 31,09 1.433 40.077.930
10/9/2024 31,02 31,11 +0,13% 30,96 31,37 31,13 31,11 31,37 1.261 31.859.962
9/9/2024 31,26 31,07 -0,16% 30,99 31,38 31,22 31,07 31,20 1.149 32.679.049
6/9/2024 31,69 31,12 -1,27% 31,05 31,69 31,31 31,12 31,14 1.163 30.416.614
5/9/2024 31,76 31,52 -0,88% 31,39 31,76 31,54 31,50 31,52 1.045 26.382.185
4/9/2024 31,41 31,80 +1,15% 31,30 31,97 31,77 31,80 31,84 1.223 36.449.214
3/9/2024 31,40 31,44 +0,64% 30,88 31,55 31,38 31,44 31,47 1.581 41.123.567
2/9/2024 31,24 31,24 -0,89% 31,00 31,33 31,18 31,22 31,24 1.522 41.426.552
30/8/2024 31,45 31,52 +0,06% 31,00 31,52 31,37 31,26 31,52 1.256 33.185.117
29/8/2024 31,37 31,50 -0,16% 30,93 31,57 31,37 31,40 31,50 890 25.119.971
28/8/2024 31,11 31,55 +1,41% 31,00 31,55 31,22 31,50 31,55 1.225 38.701.144
27/8/2024 31,28 31,11 -0,61% 31,05 31,38 31,22 31,11 31,26 857 24.743.210
26/8/2024 31,29 31,30 +0,32% 30,88 31,54 31,28 31,20 31,30 1.107 30.981.369
23/8/2024 31,07 31,20 +1,43% 31,01 31,61 31,41 31,20 31,39 1.451 35.844.073
22/8/2024 31,04 30,76 -0,93% 30,73 31,07 30,90 30,76 30,85 1.380 30.875.092
21/8/2024 30,86 31,05 +0,19% 30,57 31,31 31,03 30,93 31,05 1.797 41.385.059
20/8/2024 30,75 30,99 +1,41% 30,51 31,18 30,88 30,99 31,00 1.814 44.371.433
19/8/2024 30,11 30,56 +1,02% 29,95 30,95 30,66 30,56 30,74 1.952 52.396.582
16/8/2024 30,03 30,25 +1,00% 30,03 30,69 30,39 30,25 30,26 1.727 44.787.744
15/8/2024 30,05 29,95 0,00% 29,34 30,40 30,04 29,95 30,00 1.798 45.012.490
14/8/2024 29,30 29,95 +2,22% 29,08 30,28 29,90 29,95 30,10 2.291 49.304.712
13/8/2024 29,15 29,30 +1,38% 29,02 29,54 29,32 29,28 29,30 1.340 46.073.683
12/8/2024 28,77 28,90 +1,01% 28,75 29,13 28,98 28,87 28,90 1.511 57.972.349
9/8/2024 28,49 28,61 +1,56% 28,27 28,83 28,59 28,61 28,83 1.477 31.855.458
8/8/2024 28,00 28,17 +0,14% 28,00 28,45 28,29 28,17 28,32 1.189 29.245.053
7/8/2024 28,39 28,13 -0,60% 28,00 28,85 28,26 28,13 28,26 1.183 31.986.794
6/8/2024 28,44 28,30 -0,49% 28,27 28,59 28,41 28,30 28,59 1.538 32.192.444
5/8/2024 27,99 28,44 +0,67% 27,65 28,63 28,14 28,40 28,44 1.793 49.342.983
2/8/2024 29,01 28,25 -3,39% 28,09 29,14 28,54 28,25 28,52 1.512 31.644.763
1/8/2024 28,98 29,24 +1,56% 28,66 29,36 29,07 29,22 29,24 1.555 46.841.218
31/7/2024 28,98 28,79 +0,31% 28,55 28,98 28,71 28,60 28,79 1.148 34.889.472
30/7/2024 28,15 28,70 +0,42% 28,13 29,00 28,76 28,70 28,90 1.304 30.127.866
29/7/2024 28,22 28,58 +2,07% 27,93 28,58 28,20 28,53 28,58 979 24.929.934
26/7/2024 27,95 28,00 +1,19% 27,53 28,16 27,80 28,00 28,07 1.183 37.283.301
25/7/2024 28,41 27,67 -2,57% 27,60 28,61 28,00 27,67 27,73 1.437 38.164.297
24/7/2024 28,47 28,40 +0,71% 28,15 29,15 28,47 28,39 28,40 1.316 34.796.359
23/7/2024 28,70 28,20 -1,74% 28,20 28,70 28,39 28,20 28,44 1.445 38.603.184
22/7/2024 28,78 28,70 -1,24% 28,42 28,90 28,66 28,70 28,89 1.298 52.396.263
19/7/2024 29,03 29,06 +0,48% 28,91 29,20 29,09 29,05 29,06 1.040 32.288.312
18/7/2024 29,11 28,92 -0,45% 28,78 29,13 28,94 28,90 28,92 1.192 34.540.151
17/7/2024 28,77 29,05 +1,64% 28,54 29,15 28,93 29,00 29,05 1.712 42.667.359
16/7/2024 28,42 28,58 +0,81% 28,36 28,68 28,52 28,58 28,67 1.226 29.298.877
15/7/2024 28,59 28,35 -0,63% 28,10 28,62 28,30 28,35 28,24 2.159 48.321.227
12/7/2024 28,65 28,53 -0,21% 28,37 28,70 28,48 28,47 28,53 1.295 33.379.874
11/7/2024 27,73 28,59 +3,25% 27,73 28,59 28,24 28,37 28,59 1.957 45.632.129
10/7/2024 26,89 27,69 +3,40% 26,76 27,78 27,27 27,69 27,77 2.080 38.829.729
9/7/2024 26,60 26,78 +0,64% 26,33 26,78 26,53 26,75 26,78 2.192 49.104.689
8/7/2024 27,37 26,61 -1,99% 26,60 27,64 26,82 26,61 26,69 3.513 82.494.454
5/7/2024 27,71 27,15 -2,16% 27,15 27,71 27,31 27,15 27,25 2.088 37.713.666
4/7/2024 27,76 27,75 +0,36% 27,58 28,00 27,79 27,74 27,75 896 20.896.177
3/7/2024 27,50 27,65 +0,36% 27,32 27,74 27,54 27,65 27,66 1.182 25.834.492
2/7/2024 27,36 27,55 +0,92% 27,21 27,55 27,37 27,51 27,55 1.477 25.226.645
1/7/2024 27,46 27,30 -1,05% 27,26 27,64 27,42 27,30 27,35 1.821 37.007.454
28/6/2024 27,84 27,59 -0,61% 27,40 27,84 27,55 27,45 27,59 2.160 31.314.232
27/6/2024 27,52 27,76 +0,91% 27,26 27,81 27,49 27,76 27,82 1.088 17.506.197
26/6/2024 27,85 27,51 -1,04% 27,05 27,85 27,35 27,44 27,51 1.677 33.643.117
25/6/2024 27,87 27,80 -0,04% 27,51 28,00 27,72 27,80 27,89 1.209 23.486.353
24/6/2024 27,48 27,81 +1,35% 27,38 28,23 27,99 27,81 27,95 1.250 41.803.963
21/6/2024 27,54 27,44 -0,40% 27,29 27,59 27,41 27,44 27,50 1.203 27.591.305
20/6/2024 27,66 27,55 -0,18% 27,36 27,80 27,55 27,55 27,65 1.024 29.250.982
19/6/2024 27,59 27,60 +0,15% 27,16 27,74 27,45 27,60 27,74 725 20.048.185
18/6/2024 27,41 27,56 +0,58% 27,35 27,78 27,45 27,56 27,71 1.004 25.826.096
17/6/2024 27,00 27,40 +1,00% 26,90 27,49 27,22 27,37 27,40 1.120 32.005.199
14/6/2024 27,00 27,13 +0,04% 26,73 27,19 26,91 27,08 27,13 1.133 26.761.515
13/6/2024 27,04 27,12 -0,26% 26,82 27,20 26,93 26,98 27,12 1.066 24.328.334
12/6/2024 27,03 27,19 -0,11% 26,63 27,20 26,86 26,96 27,19 2.060 38.183.649
11/6/2024 27,00 27,22 +0,89% 26,97 27,23 27,08 27,02 27,22 1.091 26.394.037
10/6/2024 27,14 26,98 -1,35% 26,93 27,26 27,04 26,98 27,05 1.607 35.787.374
7/6/2024 27,61 27,35 -0,80% 27,01 27,61 27,24 27,34 27,35 1.443 39.278.398
6/6/2024 26,88 27,57 +2,80% 26,81 27,57 27,25 27,53 27,57 1.458 30.153.201
5/6/2024 27,17 26,82 -1,43% 26,74 27,36 26,90 26,82 26,97 2.951 63.134.907
4/6/2024 27,73 27,21 -2,79% 27,20 27,85 27,43 27,21 27,29 2.184 40.455.738
3/6/2024 27,80 27,99 -0,04% 27,52 28,10 27,77 27,77 27,99 1.728 49.433.482
31/5/2024 27,59 28,00 +0,79% 27,34 28,33 27,99 27,92 28,00 1.741 43.895.072
29/5/2024 27,93 27,78 -0,75% 27,23 27,94 27,48 27,75 27,78 2.097 50.600.915
28/5/2024 27,66 27,99 +1,08% 27,64 28,02 27,92 27,99 28,00 1.324 34.367.209
27/5/2024 28,01 27,69 -1,67% 27,61 28,02 27,75 27,69 27,70 1.815 32.673.350
24/5/2024 28,17 28,16 +0,21% 27,62 28,20 27,92 28,10 28,16 1.419 36.997.650
23/5/2024 28,22 28,10 -0,21% 27,83 28,22 28,00 28,10 28,16 1.121 33.474.278
22/5/2024 27,97 28,16 +0,90% 27,79 28,33 28,12 28,07 28,16 1.415 32.050.303
21/5/2024 27,80 27,91 -0,11% 27,50 28,29 27,78 27,91 28,14 1.628 38.933.048
20/5/2024 27,69 27,94 +1,12% 27,57 28,14 27,84 27,88 27,94 1.953 40.446.329
17/5/2024 28,06 27,63 -1,53% 27,56 28,07 27,70 27,63 27,77 3.458 57.782.802
16/5/2024 28,20 28,06 +0,21% 27,89 28,35 28,03 28,06 28,23 1.946 33.603.589
15/5/2024 28,65 28,00 -2,10% 27,88 28,66 28,05 27,98 28,00 3.126 55.100.074
14/5/2024 28,56 28,60 +0,18% 28,36 28,70 28,56 28,51 28,60 965 29.797.593
13/5/2024 28,56 28,55 +0,18% 28,31 28,92 28,50 28,46 28,55 1.266 27.965.329
10/5/2024 28,59 28,50 -0,73% 28,49 28,95 28,64 28,50 28,58 1.080 31.762.047
9/5/2024 29,25 28,71 -2,08% 28,56 29,25 28,76 28,69 28,71 1.199 29.815.702
8/5/2024 29,43 29,32 -0,37% 29,01 29,48 29,20 29,32 29,33 1.332 32.525.131
7/5/2024 29,70 29,43 -1,08% 29,43 30,16 29,77 29,43 29,50 1.559 40.404.049
6/5/2024 29,70 29,75 -0,17% 29,58 30,40 29,94 29,75 29,78 1.661 51.987.954
3/5/2024 29,76 29,80 +1,02% 29,60 30,68 29,97 29,78 29,80 2.132 64.482.966
2/5/2024 28,96 29,50 +2,22% 28,70 29,64 29,23 29,50 29,60 1.903 63.811.532
30/4/2024 28,31 28,86 +2,89% 28,31 29,50 28,97 28,70 28,86 2.417 76.408.612
29/4/2024 27,45 28,05 +2,00% 27,30 28,15 27,83 27,93 28,05 1.661 36.677.455
26/4/2024 26,58 27,50 +3,58% 26,56 27,50 27,08 27,30 27,50 1.278 26.284.648
25/4/2024 27,19 26,55 -2,57% 26,51 27,36 26,72 26,54 26,55 1.875 38.603.358
24/4/2024 27,17 27,25 0,00% 26,97 27,48 27,12 27,25 27,32 1.085 30.475.949
23/4/2024 26,65 27,25 +1,72% 26,56 27,25 26,92 27,08 27,25 1.472 34.237.086
22/4/2024 26,93 26,79 -1,80% 26,36 27,00 26,60 26,63 26,79 2.543 51.791.980
19/4/2024 26,60 27,28 +2,44% 26,60 27,29 27,06 27,21 27,28 1.927 43.464.348
18/4/2024 26,80 26,63 -0,08% 26,49 27,00 26,67 26,63 26,71 2.682 52.693.500
17/4/2024 26,84 26,65 -0,60% 26,61 27,04 26,73 26,65 26,82 2.755 52.888.411
16/4/2024 26,95 26,81 -0,67% 26,76 27,13 26,87 26,81 26,90 2.762 67.630.729
15/4/2024 27,10 26,99 -0,11% 26,95 27,27 27,06 26,99 27,10 3.035 67.881.210
12/4/2024 27,41 27,02 -1,46% 26,99 27,50 27,12 27,02 27,31 3.134 73.584.426
11/4/2024 27,50 27,42 +0,51% 27,12 27,60 27,28 27,35 27,42 2.682 61.874.899
10/4/2024 28,34 27,28 -3,67% 27,23 28,45 27,59 27,28 27,46 3.909 104.251.703
9/4/2024 28,25 28,32 +0,60% 28,20 28,51 28,35 28,30 28,32 1.143 26.939.741
8/4/2024 28,22 28,15 +0,29% 28,05 28,48 28,24 28,15 28,34 1.310 43.826.824
5/4/2024 28,77 28,07 -2,26% 28,07 28,98 28,34 28,07 28,33 1.560 35.296.865
4/4/2024 28,05 28,72 +1,06% 28,05 29,18 28,75 28,71 28,72 1.237 34.405.628
3/4/2024 28,15 28,42 +0,96% 27,88 29,84 28,09 28,12 28,42 2.242 85.837.125
2/4/2024 28,23 28,15 -0,53% 27,98 28,29 28,08 28,07 28,15 1.421 32.743.564
1/4/2024 28,52 28,30 -1,08% 28,12 28,80 28,41 28,30 28,31 1.976 45.178.637
28/3/2024 28,40 28,61 +0,85% 28,25 28,69 28,52 28,51 28,61 1.213 28.263.645
27/3/2024 28,09 28,37 +1,29% 28,02 28,42 28,20 28,15 28,37 938 28.081.590
26/3/2024 28,04 28,01 0,00% 28,01 28,44 28,19 28,01 28,15 987 23.863.571
25/3/2024 28,05 28,01 -0,67% 27,99 28,15 28,06 28,01 28,09 1.174 29.737.927
22/3/2024 28,26 28,20 0,00% 28,00 28,44 28,10 28,14 28,20 1.862 31.904.249
21/3/2024 28,66 28,20 -1,67% 28,19 28,70 28,32 28,20 28,35 1.569 36.298.693
20/3/2024 28,27 28,68 +1,27% 28,25 28,70 28,46 28,60 28,68 1.175 30.964.624
19/3/2024 28,66 28,32 -1,63% 28,28 28,81 28,40 28,32 28,47 1.733 34.581.766
18/3/2024 28,60 28,79 +0,31% 28,48 28,88 28,63 28,72 28,79 1.554 30.710.093
15/3/2024 28,57 28,70 +0,67% 28,34 28,87 28,57 28,70 28,75 1.218 29.208.139
14/3/2024 28,63 28,51 0,00% 28,48 28,80 28,60 28,51 28,80 1.108 22.506.262
13/3/2024 28,61 28,51 -0,42% 28,51 28,80 28,68 28,51 28,79 994 26.184.348
12/3/2024 28,58 28,63 -0,17% 28,40 28,80 28,58 28,52 28,63 1.295 29.748.518
11/3/2024 28,50 28,68 -0,03% 28,41 28,68 28,53 28,46 28,68 1.118 31.517.315
8/3/2024 28,15 28,69 +1,41% 28,15 28,70 28,50 0,00 0,00 1.067 26.939.956
7/3/2024 28,10 28,29 +0,46% 28,10 28,31 28,18 28,27 28,29 1.154 25.580.462
6/3/2024 28,30 28,16 -0,07% 28,16 28,70 28,44 28,16 28,28 1.091 29.367.806
5/3/2024 28,51 28,18 -0,77% 27,90 28,58 28,20 28,18 28,50 1.981 52.614.083
4/3/2024 28,58 28,40 -0,42% 28,35 28,74 28,56 28,40 28,46 1.839 32.403.521
1/3/2024 28,60 28,52 +0,42% 28,39 28,76 28,54 28,52 28,77 1.534 34.650.484
29/2/2024 28,90 28,40 -2,41% 28,40 28,90 28,58 28,40 28,54 1.809 48.997.611
28/2/2024 28,98 29,10 +0,41% 28,62 29,20 29,01 29,10 29,11 1.008 26.658.048
27/2/2024 28,42 28,98 +1,97% 28,42 29,02 28,79 28,68 28,98 1.406 27.799.589
26/2/2024 28,52 28,42 -0,63% 28,36 28,66 28,48 28,42 28,67 1.364 31.232.914
23/2/2024 29,00 28,60 -1,79% 28,35 29,09 28,56 0,00 0,00 1.902 37.715.227
22/2/2024 28,97 29,12 +0,83% 28,71 29,12 28,88 28,95 29,13 1.384 33.495.649
21/2/2024 29,36 28,88 -2,10% 28,84 29,42 29,03 28,88 29,00 1.210 29.974.093
20/2/2024 28,80 29,50 +0,85% 28,80 29,68 29,37 29,32 29,50 1.241 30.525.410
19/2/2024 29,21 29,25 +0,14% 28,84 29,34 29,11 29,21 29,25 1.247 36.674.978
16/2/2024 28,66 29,21 +2,60% 28,50 29,22 28,97 29,05 29,21 1.050 27.106.051
15/2/2024 28,22 28,47 +0,53% 28,22 28,70 28,44 28,47 28,69 1.263 29.824.193
14/2/2024 28,51 28,32 -0,67% 28,15 28,69 28,37 28,20 28,32 1.521 33.484.745
9/2/2024 28,40 28,51 +0,21% 28,34 28,70 28,53 0,00 0,00 1.211 32.160.920
8/2/2024 29,06 28,45 -1,93% 28,37 29,18 28,60 28,45 28,50 2.600 54.230.637
7/2/2024 29,76 29,01 -2,62% 28,92 29,82 29,23 29,01 29,23 1.462 36.683.877
6/2/2024 29,02 29,79 +2,69% 29,02 29,80 29,50 29,68 29,79 1.295 37.011.180
5/2/2024 28,82 29,01 +0,55% 28,76 29,25 28,96 29,00 29,09 1.265 34.213.884
2/2/2024 29,13 28,85 -0,79% 28,77 29,47 29,01 28,85 29,18 1.396 35.173.081
1/2/2024 28,66 29,08 +2,32% 28,31 29,30 28,76 29,08 29,10 1.885 46.383.589
31/1/2024 28,96 28,42 -2,97% 28,15 28,96 28,53 28,42 28,77 3.686 105.077.396
30/1/2024 29,08 29,29 +1,28% 28,90 29,38 29,11 29,18 29,29 1.305 30.777.986
29/1/2024 29,46 28,92 -2,43% 28,88 29,49 29,06 28,92 29,10 2.008 49.026.083
26/1/2024 29,15 29,64 +1,82% 29,06 29,64 29,32 29,43 29,64 1.015 30.900.496
25/1/2024 29,50 29,11 -1,36% 29,11 29,73 29,42 29,11 29,40 1.362 35.359.512
24/1/2024 29,79 29,51 -0,51% 29,36 29,95 29,60 29,41 29,51 1.499 41.248.595
23/1/2024 29,91 29,66 -1,10% 29,52 30,14 29,74 29,66 29,84 1.434 34.846.738
22/1/2024 29,87 29,99 -0,70% 29,53 30,12 29,83 29,69 29,99 1.364 32.634.396
19/1/2024 30,30 30,20 +0,83% 29,85 30,36 30,07 30,17 30,20 1.780 43.707.017
18/1/2024 30,11 29,95 -0,86% 29,85 30,22 29,99 29,95 30,21 1.402 34.465.065
17/1/2024 29,76 30,21 +1,55% 29,70 30,22 29,94 30,10 30,21 1.617 38.303.661
16/1/2024 29,97 29,75 -1,49% 29,55 30,27 29,81 29,75 29,92 2.723 60.708.134
15/1/2024 30,33 30,20 -0,72% 29,93 30,49 30,13 30,20 30,49 2.304 53.587.116
12/1/2024 30,55 30,42 -0,82% 30,17 30,79 30,45 30,31 30,42 1.907 51.446.390
11/1/2024 30,80 30,67 +0,56% 30,21 30,85 30,51 30,59 30,67 1.047 28.832.626
10/1/2024 30,99 30,50 -1,45% 30,30 31,20 30,54 30,50 30,66 1.601 34.575.938
9/1/2024 31,92 30,95 -3,46% 30,95 32,06 31,34 30,95 31,37 1.586 35.607.647
8/1/2024 32,12 32,06 -0,16% 31,83 32,25 32,01 31,89 32,06 1.272 30.504.390
5/1/2024 31,71 32,11 +1,39% 31,41 32,24 31,95 31,98 32,11 1.048 33.154.026
4/1/2024 32,02 31,67 -0,47% 31,30 32,09 31,81 31,40 31,67 1.019 29.451.853
3/1/2024 32,05 31,82 -0,56% 31,82 32,34 32,14 31,82 32,10 988 30.824.120
2/1/2024 32,30 32,00 -0,71% 31,74 32,32 31,96 31,90 32,10 1.758 43.458.077
28/12/2023 32,15 32,23 +0,25% 31,96 32,25 32,11 32,19 32,23 998 26.620.711
27/12/2023 31,70 32,15 +0,59% 31,56 32,20 31,91 31,94 32,15 879 24.031.125
26/12/2023 31,54 31,96 +0,57% 31,54 31,96 31,70 31,87 31,96 1.000 24.626.832
22/12/2023 31,38 31,78 +2,35% 31,38 31,97 31,71 31,68 31,87 797 20.388.019
21/12/2023 31,89 31,05 -0,83% 31,00 31,89 31,55 31,05 31,68 860 28.020.327
20/12/2023 31,92 31,31 -2,88% 31,24 32,22 31,67 31,31 31,61 1.379 34.717.562
19/12/2023 31,78 32,24 +2,41% 31,78 32,46 32,24 32,04 32,24 1.058 35.149.886
18/12/2023 31,91 31,48 -0,06% 31,32 31,91 31,69 31,48 31,91 1.177 30.856.006
15/12/2023 31,91 31,50 -1,25% 31,50 32,49 31,68 31,50 31,83 1.034 26.083.309
14/12/2023 31,77 31,90 +0,38% 31,63 32,42 31,98 31,78 31,90 1.765 39.489.719
13/12/2023 30,77 31,78 +3,22% 30,70 31,82 31,13 31,35 31,78 959 31.274.749
12/12/2023 31,03 30,79 -0,84% 30,60 31,25 30,77 30,60 30,79 1.018 22.770.339
11/12/2023 31,10 31,05 -0,16% 30,86 31,32 31,02 30,99 31,05 865 20.982.820
8/12/2023 30,71 31,10 +0,88% 30,58 31,30 30,89 31,10 31,12 833 22.025.987
7/12/2023 30,60 30,83 +1,08% 30,54 30,88 30,69 30,59 30,83 904 27.996.846
6/12/2023 31,08 30,50 -3,17% 30,50 31,51 30,86 30,50 30,81 813 29.195.814
5/12/2023 30,96 31,50 +1,61% 30,94 31,50 31,21 31,03 31,50 794 28.239.727
4/12/2023 30,67 31,00 +0,52% 30,51 31,16 30,95 30,90 31,00 1.578 44.299.367
1/12/2023 31,00 30,84 -0,16% 30,57 31,10 30,75 30,67 30,84 2.346 47.526.493
30/11/2023 30,70 30,89 +0,59% 30,69 31,25 31,01 30,88 31,10 947 32.984.049
29/11/2023 30,55 30,71 +0,79% 30,44 30,89 30,71 30,70 30,86 759 18.591.553
28/11/2023 30,60 30,47 +0,20% 30,35 30,89 30,63 30,46 30,47 831 23.907.557
27/11/2023 30,70 30,41 -0,30% 30,40 30,94 30,55 30,41 30,65 845 26.159.024
24/11/2023 30,90 30,50 -1,29% 30,50 30,95 30,70 30,50 30,70 720 19.323.813
23/11/2023 31,01 30,90 -0,64% 30,82 31,28 31,04 30,90 30,99 747 23.425.957
22/11/2023 30,72 31,10 +1,40% 30,72 31,30 31,05 31,02 31,10 971 26.817.114
21/11/2023 30,75 30,67 -0,42% 30,66 31,15 30,86 30,67 30,80 1.128 33.509.984
20/11/2023 30,91 30,80 -1,28% 30,50 31,04 30,81 30,80 31,01 1.297 31.168.617
17/11/2023 31,91 31,20 -2,56% 30,93 31,94 31,26 31,00 31,22 1.800 44.702.041
16/11/2023 30,94 32,02 +3,29% 30,61 32,02 31,61 31,60 32,02 3.616 68.022.445
14/11/2023 30,14 31,00 +3,13% 29,80 31,01 30,54 30,99 31,00 2.915 60.541.508
13/11/2023 29,80 30,06 +0,54% 29,56 30,06 29,83 30,04 30,06 1.503 40.261.092
10/11/2023 29,49 29,90 +1,70% 29,08 30,07 29,72 29,86 29,90 2.305 52.321.306
9/11/2023 29,40 29,40 +0,34% 29,03 29,55 29,33 29,32 29,40 1.631 50.620.802
8/11/2023 28,59 29,30 +2,73% 28,51 29,30 28,87 29,20 29,30 1.254 48.835.502
7/11/2023 27,87 28,52 +2,30% 27,68 28,57 28,20 28,45 28,52 2.209 52.712.489
6/11/2023 27,79 27,88 +0,11% 27,61 27,92 27,72 27,76 27,88 1.535 36.777.100
3/11/2023 27,70 27,85 +2,84% 27,30 27,93 27,78 27,78 27,85 1.018 33.993.326
1/11/2023 26,92 27,08 +0,33% 26,92 27,44 27,26 27,08 27,32 1.087 24.697.221
31/10/2023 26,74 26,99 +1,09% 26,69 27,01 26,86 26,89 26,99 1.016 22.970.805
30/10/2023 27,06 26,70 -1,18% 26,70 27,24 26,96 26,70 26,93 1.462 34.552.276
27/10/2023 27,83 27,02 -2,38% 27,00 27,85 27,42 27,02 27,32 1.058 24.733.024
26/10/2023 26,99 27,68 +2,75% 26,61 27,84 27,31 27,68 27,84 1.100 25.104.043
25/10/2023 27,71 26,94 -2,57% 26,94 28,50 27,52 26,94 27,16 1.556 44.844.348
24/10/2023 27,10 27,65 +4,30% 26,81 27,70 27,31 27,65 27,69 1.673 36.068.080
23/10/2023 26,13 26,51 +1,45% 26,01 27,00 26,57 26,51 26,75 1.391 31.058.649
20/10/2023 26,40 26,13 -2,68% 26,12 26,62 26,27 26,13 26,49 1.794 35.005.126
19/10/2023 26,60 26,85 +0,90% 26,50 27,15 26,86 26,80 26,85 1.901 44.409.104
18/10/2023 26,74 26,61 -0,67% 26,48 26,85 26,70 26,61 26,73 2.082 46.513.329
17/10/2023 27,39 26,79 -2,44% 26,60 27,39 26,93 26,79 26,89 2.974 56.396.520
16/10/2023 27,60 27,46 -0,25% 27,45 27,70 27,57 27,46 27,49 1.734 43.181.433
13/10/2023 27,98 27,53 -1,64% 27,42 28,11 27,64 27,45 27,53 1.654 37.843.506
11/10/2023 27,74 27,99 +0,61% 27,61 28,00 27,76 27,94 27,99 1.383 38.040.877
10/10/2023 27,43 27,82 +1,13% 27,36 27,89 27,68 27,71 27,82 1.290 31.869.870
9/10/2023 27,26 27,51 +0,95% 26,91 27,51 27,17 27,39 27,51 1.424 31.641.299
6/10/2023 26,68 27,25 +2,37% 26,51 27,34 27,00 27,25 27,29 1.378 34.206.359
5/10/2023 26,06 26,62 +2,19% 26,05 26,89 26,61 26,62 26,70 1.632 34.025.186
4/10/2023 25,70 26,05 +1,48% 25,65 26,20 25,93 26,05 26,18 1.648 34.698.637
3/10/2023 25,92 25,67 -1,61% 25,60 25,99 25,78 25,67 25,72 3.184 56.797.822
2/10/2023 26,07 26,09 -0,42% 25,88 26,30 26,00 26,00 26,09 2.517 48.524.669
29/9/2023 26,11 26,20 +1,12% 26,03 26,30 26,11 26,05 26,20 1.677 36.655.209
28/9/2023 25,62 25,91 +1,33% 25,58 26,08 25,85 25,91 25,96 1.391 30.327.110
27/9/2023 25,95 25,57 -1,46% 25,57 26,20 25,78 25,57 25,79 3.110 58.827.970
26/9/2023 26,10 25,95 -0,61% 25,90 26,15 26,00 25,95 26,01 3.308 57.898.672
25/9/2023 26,14 26,11 -0,34% 26,10 26,37 26,21 26,11 26,15 1.675 34.716.725
22/9/2023 26,21 26,20 +0,15% 26,10 26,49 26,25 26,20 26,22 1.787 39.135.246
21/9/2023 26,55 26,16 -1,88% 26,13 26,56 26,25 26,15 26,16 3.421 70.383.508
20/9/2023 26,40 26,66 +0,98% 26,30 26,94 26,67 26,66 26,85 1.453 33.912.615
19/9/2023 26,67 26,40 -0,75% 26,29 26,75 26,45 26,36 26,40 2.199 50.881.531
18/9/2023 26,36 26,60 +0,57% 26,19 26,60 26,47 26,54 26,60 2.685 57.356.442
15/9/2023 27,01 26,45 -2,04% 26,43 27,15 26,69 26,45 26,53 3.655 75.392.451
14/9/2023 27,13 27,00 0,00% 26,95 27,25 27,11 27,00 27,17 1.189 27.955.833
13/9/2023 27,10 27,00 -0,37% 26,94 27,31 27,17 27,00 27,04 1.591 30.879.043
12/9/2023 26,97 27,10 +0,41% 26,70 27,10 26,89 26,99 27,10 1.719 40.806.557
11/9/2023 26,56 26,99 +2,00% 26,56 26,99 26,73 26,95 26,99 1.490 36.665.528
8/9/2023 26,65 26,46 -0,60% 26,42 26,72 26,54 26,46 26,50 2.864 52.013.349
6/9/2023 26,90 26,62 -1,04% 26,62 27,07 26,80 26,62 26,65 2.314 47.126.150
5/9/2023 27,15 26,90 -1,28% 26,86 27,20 27,03 26,90 26,97 1.761 38.823.735
4/9/2023 27,44 27,25 -0,15% 27,23 27,56 27,40 27,25 27,31 1.517 35.344.557
1/9/2023 27,25 27,29 -0,11% 27,20 27,61 27,34 27,29 27,43 1.376 34.893.809
31/8/2023 27,55 27,32 -0,83% 27,00 28,00 27,25 27,12 27,32 1.856 39.916.338
30/8/2023 27,98 27,55 -1,57% 27,48 28,15 27,69 27,54 27,55 1.316 32.359.407
29/8/2023 27,31 27,99 +2,68% 27,24 28,15 27,69 27,99 28,10 1.571 37.788.499
28/8/2023 26,82 27,26 +1,79% 26,64 27,26 26,90 27,26 27,27 1.537 37.252.686
25/8/2023 26,89 26,78 +0,30% 26,49 26,89 26,70 26,75 26,78 1.389 36.315.122
24/8/2023 27,03 26,70 -1,18% 26,64 27,05 26,77 26,70 26,92 1.163 27.969.708
23/8/2023 26,79 27,02 +0,86% 26,58 27,02 26,79 27,00 27,02 1.271 29.910.242
22/8/2023 26,48 26,79 +1,55% 26,35 26,79 26,57 26,69 26,79 1.156 30.942.788
21/8/2023 26,50 26,38 -0,11% 26,21 26,50 26,33 26,35 26,38 2.275 50.738.850
18/8/2023 26,50 26,41 0,00% 26,38 26,69 26,51 26,41 26,42 1.679 41.381.554
17/8/2023 26,69 26,41 -0,75% 26,29 26,80 26,43 26,35 26,41 3.069 62.279.621
16/8/2023 26,98 26,61 -1,44% 26,58 27,05 26,80 26,61 26,66 3.471 63.498.331
15/8/2023 27,49 27,00 -0,44% 26,90 27,49 27,06 26,99 27,00 1.541 43.389.929
14/8/2023 27,20 27,12 -0,18% 26,98 27,38 27,08 27,12 27,15 2.023 44.204.280
11/8/2023 27,20 27,17 -0,18% 26,95 27,39 27,17 27,17 27,33 1.297 35.095.438
10/8/2023 27,42 27,22 +0,18% 27,02 27,48 27,27 27,13 27,22 1.481 40.604.247
9/8/2023 27,70 27,17 -1,42% 26,88 27,82 27,11 27,08 27,17 3.254 64.434.732
8/8/2023 27,84 27,56 -1,36% 27,41 27,89 27,58 27,56 27,67 2.132 51.348.687
7/8/2023 27,89 27,94 -0,21% 27,73 28,08 27,84 27,89 27,94 1.877 51.510.414
4/8/2023 28,35 28,00 -1,86% 27,81 28,44 28,12 27,90 28,00 2.842 68.571.169
3/8/2023 28,57 28,53 -0,11% 28,35 28,83 28,52 28,40 28,53 1.710 50.322.146
2/8/2023 28,63 28,56 -1,14% 28,31 28,67 28,47 28,56 28,60 1.529 39.332.400
1/8/2023 28,58 28,89 +0,77% 28,31 28,89 28,53 28,69 28,89 1.733 46.655.129
31/7/2023 28,79 28,67 -0,62% 28,51 29,00 28,73 28,67 28,72 2.057 52.810.079
28/7/2023 28,51 28,85 +0,87% 28,35 29,00 28,63 28,85 28,95 1.459 41.155.889
27/7/2023 29,55 28,60 -2,42% 28,56 29,63 28,95 28,58 28,60 2.613 59.554.479
26/7/2023 29,43 29,31 -0,61% 28,91 29,58 29,37 29,31 29,49 1.074 33.531.898
25/7/2023 30,00 29,49 -1,24% 29,25 30,15 29,51 29,40 29,49 2.082 51.735.655
24/7/2023 29,80 29,86 -0,63% 29,65 30,20 29,92 29,82 29,87 1.362 39.272.829
21/7/2023 29,32 30,05 +1,52% 29,21 30,05 29,79 30,02 30,05 1.286 34.165.435
20/7/2023 29,63 29,60 +0,03% 29,53 29,98 29,64 29,60 29,72 1.446 39.819.469
19/7/2023 29,79 29,59 -0,27% 29,50 29,90 29,67 29,59 29,60 1.254 37.364.379
18/7/2023 30,14 29,67 -1,10% 29,61 30,15 29,84 29,67 29,78 1.446 43.831.401
17/7/2023 29,48 30,00 +2,01% 29,31 30,14 29,85 30,00 30,10 1.449 44.772.759
14/7/2023 29,82 29,41 -0,94% 29,41 29,82 29,60 29,41 29,77 1.617 47.878.191
13/7/2023 29,20 29,69 +1,43% 29,19 29,82 29,63 29,66 29,69 739 25.492.455
12/7/2023 29,69 29,27 -1,25% 29,16 29,85 29,48 29,22 29,27 1.324 35.557.723
11/7/2023 29,73 29,64 -0,20% 29,08 29,73 29,37 29,57 29,64 1.448 39.687.383
10/7/2023 29,90 29,70 -1,30% 29,55 30,00 29,69 29,64 29,70 1.570 38.526.278
7/7/2023 29,73 30,09 +0,97% 29,73 30,30 30,04 30,07 30,09 1.010 28.860.173
6/7/2023 30,39 29,80 -2,23% 29,70 30,42 29,88 29,78 29,80 2.154 43.104.215
5/7/2023 30,76 30,48 -0,91% 30,21 30,76 30,45 30,40 30,48 1.256 40.663.577
4/7/2023 31,41 30,76 -2,04% 30,75 31,51 30,96 30,76 30,89 1.239 34.059.111
3/7/2023 30,80 31,40 +1,95% 29,00 31,92 31,34 31,40 31,50 1.987 81.334.947
30/6/2023 30,62 30,80 +0,52% 30,62 31,09 30,90 30,72 30,80 870 30.786.088
29/6/2023 30,21 30,64 +1,12% 30,21 30,65 30,49 30,64 30,65 540 19.285.115
28/6/2023 30,58 30,30 -0,59% 30,24 30,78 30,44 30,22 30,30 724 20.923.230
27/6/2023 30,99 30,48 -1,14% 30,40 31,05 30,68 30,48 30,65 718 22.866.222
26/6/2023 30,71 30,83 +0,19% 30,32 30,98 30,65 30,80 30,83 891 29.317.908
23/6/2023 30,60 30,77 +0,16% 30,40 30,84 30,67 30,68 30,77 729 24.256.150
22/6/2023 31,08 30,72 -1,76% 30,66 31,64 30,88 30,72 30,80 941 30.644.364
21/6/2023 30,94 31,27 +1,46% 30,78 31,45 31,18 31,19 31,27 1.122 29.461.958
20/6/2023 30,98 30,82 -0,45% 30,53 31,08 30,87 30,82 30,87 1.208 45.540.289
19/6/2023 30,50 30,96 +1,51% 30,24 30,96 30,73 30,91 30,96 1.068 33.324.114
16/6/2023 30,69 30,50 -1,58% 30,35 30,83 30,64 30,50 30,71 986 36.578.114
15/6/2023 30,01 30,99 +3,03% 29,85 30,99 30,52 30,90 30,99 1.606 44.221.937
14/6/2023 30,19 30,08 -0,92% 29,48 30,19 29,85 30,01 30,08 2.304 67.294.013
13/6/2023 29,61 30,36 +1,57% 29,61 30,49 30,12 30,25 30,36 1.578 51.112.209
12/6/2023 30,82 29,89 -3,42% 29,85 30,95 30,37 29,89 29,90 2.004 54.524.094
9/6/2023 30,72 30,95 +1,41% 30,56 31,21 30,96 30,79 30,95 1.138 34.845.613
7/6/2023 30,39 30,52 +0,63% 30,31 30,94 30,56 30,49 30,52 1.238 42.616.335
6/6/2023 29,85 30,33 +1,64% 29,78 30,44 30,17 30,33 30,36 1.284 39.680.298
5/6/2023 29,91 29,84 +0,61% 29,36 29,95 29,61 29,78 29,84 1.176 32.273.565
2/6/2023 29,12 29,66 +1,16% 29,12 29,92 29,65 29,66 29,70 876 30.276.452
1/6/2023 28,61 29,32 +2,41% 28,55 29,32 29,02 29,14 29,32 1.183 37.935.597
31/5/2023 28,85 28,63 -0,73% 28,52 29,15 28,79 28,63 28,79 1.101 35.718.306
30/5/2023 29,45 28,84 -1,80% 28,76 29,55 28,96 28,79 28,85 1.184 36.669.650
29/5/2023 29,26 29,37 +0,31% 28,87 29,49 29,15 29,31 29,37 914 27.616.852
26/5/2023 29,19 29,28 +0,31% 28,79 29,51 29,09 29,10 29,28 1.092 37.095.505
25/5/2023 29,60 29,19 -1,42% 28,92 29,96 29,30 29,19 29,30 1.174 38.451.215
24/5/2023 29,61 29,61 +0,34% 29,20 29,62 29,43 29,44 29,61 853 25.923.187
23/5/2023 29,87 29,51 -1,24% 29,51 30,07 29,81 29,51 29,70 843 30.164.925
22/5/2023 30,08 29,88 -0,90% 29,72 30,33 29,89 29,83 29,88 1.048 34.254.964
19/5/2023 30,09 30,15 -0,17% 29,83 30,22 30,01 30,09 30,15 853 26.731.424
18/5/2023 29,90 30,20 +0,33% 29,70 30,33 29,96 29,89 30,20 888 27.584.377
17/5/2023 29,77 30,10 +1,01% 29,68 30,10 29,95 29,94 30,10 777 23.118.596
16/5/2023 29,92 29,80 -0,43% 29,78 30,39 30,05 29,80 29,90 898 31.177.869
15/5/2023 30,27 29,93 -1,22% 29,80 30,57 30,04 29,90 29,93 1.466 46.273.990
12/5/2023 29,94 30,30 +0,93% 29,55 30,30 30,02 30,05 30,30 1.060 34.904.615
11/5/2023 29,00 30,02 +1,94% 28,72 30,06 29,72 30,02 30,03 1.293 46.213.948
10/5/2023 28,61 29,45 +2,26% 28,11 29,45 29,07 29,40 29,45 1.068 33.308.377
9/5/2023 28,48 28,80 +0,91% 28,20 29,05 28,83 28,80 28,98 1.135 39.196.790
8/5/2023 28,10 28,54 +1,86% 28,03 28,64 28,39 28,45 28,54 1.470 45.409.611
5/5/2023 27,10 28,02 +3,59% 27,01 28,24 27,69 27,90 28,02 1.392 38.913.231
4/5/2023 26,67 27,05 +1,39% 26,57 27,34 26,95 27,05 27,09 1.028 27.654.078
3/5/2023 26,51 26,68 +0,19% 26,22 26,69 26,40 26,67 26,68 1.190 32.029.580
2/5/2023 26,75 26,63 -0,97% 26,12 26,75 26,45 26,62 26,63 2.750 69.794.382
28/4/2023 26,58 26,89 +1,82% 26,25 26,89 26,59 26,76 26,89 1.068 31.883.183
27/4/2023 26,25 26,41 +0,84% 26,23 26,67 26,51 26,41 26,49 858 28.570.721
26/4/2023 26,65 26,19 -2,49% 26,14 26,74 26,42 26,14 26,19 1.216 34.290.048
25/4/2023 26,30 26,86 +0,75% 26,15 27,04 26,69 26,71 26,86 1.205 37.431.775
24/4/2023 26,80 26,66 -1,19% 26,60 26,96 26,75 26,66 26,80 3.045 77.336.070
20/4/2023 26,91 26,98 -0,37% 26,72 27,18 26,90 26,96 26,98 1.238 33.272.470
19/4/2023 27,00 27,08 -0,29% 26,87 27,30 27,03 27,08 27,11 1.119 33.973.784
18/4/2023 27,56 27,16 -1,09% 26,95 27,94 27,20 27,10 27,16 1.493 38.189.587
17/4/2023 27,80 27,46 -1,33% 27,13 27,80 27,37 27,46 27,59 1.679 47.104.690
14/4/2023 27,57 27,83 +1,57% 27,13 28,00 27,56 27,71 27,83 1.674 42.966.000
13/4/2023 27,30 27,40 +0,62% 27,12 27,70 27,46 27,40 27,43 1.025 31.037.725
12/4/2023 27,27 27,23 -0,15% 27,06 27,65 27,35 27,20 27,23 1.068 41.335.324
11/4/2023 26,25 27,27 +4,12% 26,25 27,27 26,90 27,21 27,27 1.299 49.301.427
10/4/2023 26,05 26,19 +0,42% 25,90 26,42 26,11 26,14 26,19 1.416 42.464.288
6/4/2023 26,15 26,08 -0,27% 25,95 26,45 26,06 26,08 26,09 1.529 36.239.068
5/4/2023 26,65 26,15 -1,88% 26,15 26,83 26,36 26,15 26,28 1.053 27.658.631
4/4/2023 26,30 26,65 +1,41% 26,30 26,70 26,55 26,52 26,65 770 21.763.863
3/4/2023 26,80 26,28 -2,27% 26,21 26,89 26,38 26,28 26,30 1.565 37.139.205
31/3/2023 26,82 26,89 +0,90% 26,53 27,06 26,82 26,87 26,89 1.051 33.325.887
30/3/2023 26,06 26,65 +2,19% 26,03 26,85 26,53 26,60 26,65 1.049 41.670.983
29/3/2023 26,10 26,08 +0,12% 25,60 26,14 25,83 25,93 26,08 1.366 32.413.674
28/3/2023 26,03 26,05 +0,08% 25,91 26,43 26,13 25,98 26,05 812 22.945.952
27/3/2023 25,96 26,03 +0,23% 25,90 26,43 26,14 26,03 26,18 952 32.629.681
24/3/2023 25,52 25,97 +1,05% 25,40 26,01 25,73 25,86 25,97 1.119 33.043.543
23/3/2023 26,09 25,70 -1,15% 25,29 26,43 25,63 25,69 25,70 1.868 49.500.809
22/3/2023 25,97 26,00 +0,04% 25,83 26,41 26,09 26,00 26,12 831 24.631.648
21/3/2023 25,75 25,99 +0,93% 25,66 26,50 26,20 25,98 25,99 950 27.089.077
20/3/2023 25,75 25,75 -0,04% 25,48 26,06 25,69 25,75 25,77 1.925 47.603.655
17/3/2023 26,69 25,76 -3,70% 25,59 26,85 25,90 25,76 25,83 3.454 75.086.682
16/3/2023 26,43 26,75 +0,75% 26,08 27,17 26,59 26,75 26,81 1.106 32.138.294
15/3/2023 26,20 26,55 +0,61% 25,88 26,56 26,14 26,53 26,55 2.499 57.996.035
14/3/2023 26,53 26,39 +0,34% 26,20 26,69 26,41 26,38 26,39 1.423 37.369.403
13/3/2023 26,60 26,30 -1,24% 26,07 26,61 26,29 26,30 26,37 2.252 56.237.862
10/3/2023 27,18 26,63 -2,02% 26,55 27,27 26,82 26,63 26,85 2.530 56.930.980
9/3/2023 27,48 27,18 -1,66% 27,13 27,59 27,33 27,18 27,28 1.306 37.608.270
8/3/2023 27,39 27,64 +0,58% 27,20 27,96 27,68 27,35 27,64 1.312 37.277.095
7/3/2023 27,29 27,48 +1,70% 26,70 27,48 26,99 27,28 27,48 2.090 53.458.450
6/3/2023 27,05 27,02 +0,56% 26,70 27,30 26,99 27,02 27,12 2.269 58.810.463
3/3/2023 27,05 26,87 -0,81% 26,83 27,42 27,00 26,87 26,95 2.643 51.105.116
2/3/2023 27,77 27,09 -2,03% 27,09 28,02 27,41 27,09 27,38 2.074 51.081.161
1/3/2023 28,00 27,65 -2,23% 27,47 28,28 27,74 27,65 27,94 2.174 52.943.979
28/2/2023 28,78 28,28 -1,67% 28,22 28,90 28,51 28,28 28,52 1.259 45.045.787
27/2/2023 29,21 28,76 -1,64% 28,50 29,64 29,02 28,57 28,76 1.151 33.362.915
24/2/2023 29,71 29,24 -1,58% 28,82 29,71 29,11 29,04 29,24 1.002 26.893.153
23/2/2023 29,47 29,71 +0,30% 29,17 30,19 29,70 29,55 29,71 1.145 36.717.816
22/2/2023 29,60 29,62 +0,20% 28,67 29,62 29,33 29,40 29,62 980 30.242.408
17/2/2023 29,55 29,56 -0,24% 29,21 30,10 29,76 29,56 29,69 1.205 47.734.787
16/2/2023 29,50 29,63 +0,17% 28,95 29,78 29,38 29,63 29,74 1.125 35.357.733
15/2/2023 28,45 29,58 +2,00% 28,34 29,58 28,94 29,51 29,58 1.115 37.282.632
14/2/2023 28,74 29,00 +0,83% 28,10 29,00 28,55 29,00 29,01 1.593 49.477.772
13/2/2023 28,69 28,76 +0,77% 28,50 29,08 28,81 28,75 28,76 956 25.184.248
10/2/2023 28,71 28,54 -0,31% 28,20 28,97 28,74 28,54 28,88 974 27.500.305
9/2/2023 28,94 28,63 -1,24% 28,61 29,35 28,95 28,63 28,85 1.066 35.032.729
8/2/2023 27,65 28,99 +5,07% 27,64 28,99 28,29 28,95 28,99 1.425 41.808.146
7/2/2023 27,97 27,59 -0,68% 27,55 28,14 27,81 27,59 27,94 1.328 36.707.786
6/2/2023 27,35 27,78 +1,57% 27,06 27,79 27,38 27,53 27,78 1.609 36.816.357
3/2/2023 27,39 27,35 -1,05% 27,02 27,43 27,25 27,35 27,39 2.104 56.864.465
2/2/2023 27,09 27,64 +0,88% 26,49 28,50 27,44 27,50 27,64 3.250 116.228.264
1/2/2023 29,05 27,40 -5,68% 27,40 29,14 28,06 27,39 27,40 3.890 93.762.622
31/1/2023 28,50 29,05 +1,75% 28,47 29,36 28,95 28,96 29,05 1.512 39.915.208
30/1/2023 28,61 28,55 -1,18% 28,35 28,87 28,63 28,38 28,55 1.485 37.267.092
27/1/2023 28,68 28,89 -1,33% 28,20 28,89 28,54 28,70 28,89 1.499 43.676.872
26/1/2023 28,93 29,28 +1,00% 28,90 29,28 29,04 29,26 29,28 1.381 45.872.174
25/1/2023 28,96 28,99 +1,47% 28,55 29,00 28,77 28,93 28,99 1.705 52.508.297
24/1/2023 28,02 28,57 +1,85% 27,99 28,75 28,48 28,57 28,65 1.939 51.021.258
23/1/2023 29,00 28,05 -3,81% 28,05 29,00 28,36 28,05 28,20 5.236 123.897.067
20/1/2023 29,70 29,16 -0,72% 29,09 29,92 29,32 29,16 29,23 2.152 56.575.814
19/1/2023 29,62 29,37 -1,24% 29,01 29,68 29,29 29,37 29,46 1.018 28.089.022
18/1/2023 28,94 29,74 +3,05% 28,94 29,81 29,46 29,35 29,74 937 28.998.277
17/1/2023 28,59 28,86 +0,87% 28,46 29,20 28,93 28,66 28,86 1.183 30.927.524
16/1/2023 29,79 28,61 -4,15% 28,61 29,79 29,00 28,60 28,65 2.012 43.893.013
13/1/2023 30,44 29,85 -2,32% 29,74 30,48 29,97 29,85 30,00 1.135 32.069.169
12/1/2023 31,10 30,56 -3,29% 30,17 31,20 30,57 30,46 30,56 1.152 39.922.613
11/1/2023 30,44 31,60 +4,02% 30,23 31,60 31,11 31,50 31,60 1.495 40.369.888
10/1/2023 29,25 30,38 +3,79% 28,76 30,38 29,76 30,30 30,38 1.515 38.428.939
9/1/2023 29,25 29,27 -0,24% 28,89 29,39 29,16 29,23 29,27 1.388 33.749.183
6/1/2023 28,66 29,34 +2,37% 28,43 29,34 29,08 29,21 29,34 1.384 34.735.321
5/1/2023 28,35 28,66 +1,24% 27,88 28,68 28,47 28,66 28,67 923 25.689.873
4/1/2023 27,39 28,31 +3,36% 27,39 28,40 28,04 28,00 28,31 1.092 30.281.342
3/1/2023 27,76 27,39 -2,63% 27,37 27,89 27,60 27,37 27,69 1.398 32.098.679
2/1/2023 28,23 28,13 -0,39% 27,53 28,46 27,76 27,89 28,13 1.967 44.258.405
29/12/2022 28,33 28,24 -0,25% 28,07 28,63 28,27 28,23 28,25 1.049 27.920.865
28/12/2022 28,08 28,31 +0,71% 27,82 28,56 28,30 28,31 28,55 782 27.961.633
27/12/2022 27,83 28,11 +1,08% 27,53 28,11 27,84 27,76 28,19 892 23.559.451
26/12/2022 28,32 27,81 -2,28% 27,70 28,46 27,89 27,81 27,93 1.311 29.751.510
23/12/2022 27,94 28,46 +2,01% 27,89 28,46 28,19 28,31 28,46 889 26.059.924
22/12/2022 27,68 27,90 +1,01% 27,35 27,90 27,61 27,72 27,90 925 25.571.190
21/12/2022 27,45 27,62 +0,07% 27,12 27,80 27,42 27,45 27,62 1.053 29.668.015
20/12/2022 26,84 27,60 +2,79% 26,75 27,68 27,39 27,38 27,60 1.106 31.257.904
19/12/2022 26,28 26,85 +2,36% 26,23 26,85 26,57 26,72 26,85 1.114 32.911.554
16/12/2022 25,70 26,23 +2,54% 25,65 26,23 25,93 26,22 26,25 1.051 29.160.104
15/12/2022 25,77 25,58 -0,51% 25,52 26,25 25,87 25,58 25,99 1.432 40.608.133
14/12/2022 25,89 25,71 -0,85% 25,55 26,36 25,78 25,71 25,90 2.197 55.451.187
13/12/2022 26,93 25,93 -3,10% 25,93 27,20 26,43 25,93 26,08 3.144 67.188.843
12/12/2022 27,11 26,76 -1,25% 26,41 27,25 26,76 26,76 26,93 2.597 65.262.538
9/12/2022 27,40 27,10 -0,40% 27,10 27,40 27,24 27,10 27,21 1.383 28.186.240
8/12/2022 27,85 27,21 -2,05% 27,16 27,92 27,45 27,21 27,80 2.165 46.557.427
7/12/2022 27,79 27,78 -0,79% 27,67 28,19 27,83 27,78 28,00 1.206 38.450.204
6/12/2022 27,45 28,00 +2,94% 27,28 28,00 27,54 27,72 28,00 1.187 36.323.643
5/12/2022 27,76 27,20 -1,81% 27,19 28,09 27,41 27,20 27,33 3.141 61.961.040
2/12/2022 28,00 27,70 -0,22% 27,45 28,44 27,95 27,69 28,06 1.261 37.664.768
1/12/2022 27,66 27,76 +0,62% 27,23 28,00 27,52 27,76 27,80 1.617 47.217.020
30/11/2022 27,99 27,59 +0,33% 27,27 28,02 27,56 27,59 27,65 1.754 52.169.028
29/11/2022 27,47 27,50 -0,22% 27,12 28,19 27,62 27,50 27,78 1.132 29.753.938
28/11/2022 28,12 27,56 -2,72% 27,40 28,31 27,62 27,55 27,56 1.688 36.703.756
25/11/2022 28,51 28,33 -1,90% 27,76 28,53 28,09 27,89 28,33 1.221 27.028.988
24/11/2022 28,02 28,88 +4,00% 28,00 28,97 28,51 28,61 28,88 554 19.340.832
23/11/2022 27,87 27,77 -2,05% 27,68 28,09 27,82 27,77 27,78 816 25.627.867
22/11/2022 28,15 28,35 +0,89% 27,75 28,35 28,04 27,88 28,35 1.249 32.044.444
21/11/2022 27,98 28,10 +1,22% 27,62 28,32 27,94 27,87 28,10 1.267 34.151.718
18/11/2022 28,10 27,76 0,00% 27,75 28,67 28,05 27,76 28,10 934 31.581.196
17/11/2022 28,00 27,76 -2,56% 27,58 28,24 27,77 27,76 27,98 1.626 49.586.772
16/11/2022 28,90 28,49 -1,28% 27,80 28,99 28,24 27,97 28,49 2.259 59.008.453
14/11/2022 29,00 28,86 -0,82% 28,40 29,17 28,81 28,86 28,95 1.615 46.869.067
11/11/2022 28,20 29,10 +1,57% 27,85 29,12 28,72 28,52 29,10 1.636 67.105.025
10/11/2022 29,21 28,65 -1,72% 27,96 29,21 28,40 28,15 28,65 3.131 79.522.841
9/11/2022 30,56 29,15 -6,15% 29,04 30,90 29,91 29,15 29,29 2.078 57.750.486
8/11/2022 31,15 31,06 +0,94% 30,86 31,88 31,23 31,06 31,24 1.448 62.173.616
7/11/2022 29,75 30,77 +3,43% 29,56 30,77 30,17 30,75 30,77 1.744 54.688.354
4/11/2022 29,45 29,75 +1,81% 29,45 29,96 29,77 29,75 29,86 1.073 41.397.047
3/11/2022 29,31 29,22 -1,48% 28,65 29,40 29,05 29,22 29,31 1.893 55.348.357
1/11/2022 30,01 29,66 -0,17% 29,22 30,05 29,50 29,64 29,66 1.763 53.738.424
31/10/2022 28,87 29,71 +2,87% 28,55 30,04 29,53 29,63 29,71 1.542 48.163.870
28/10/2022 28,55 28,88 -1,20% 28,20 29,01 28,74 28,73 28,88 1.669 49.762.358
27/10/2022 28,50 29,23 +2,53% 28,46 29,40 28,87 29,13 29,23 1.490 45.020.741
26/10/2022 29,09 28,51 -5,03% 27,49 29,09 28,37 28,51 28,67 5.989 148.979.368
25/10/2022 30,47 30,02 -0,92% 29,90 30,50 30,16 30,02 30,09 1.208 41.855.998
24/10/2022 31,11 30,30 -5,19% 29,97 31,15 30,40 30,30 30,55 2.183 60.881.017
21/10/2022 31,32 31,96 +2,50% 31,20 32,05 31,72 31,88 31,96 1.481 48.242.217
20/10/2022 31,00 31,18 +1,30% 30,93 31,33 31,13 31,05 31,18 1.036 36.624.181
19/10/2022 30,98 30,78 +0,26% 30,60 31,02 30,78 30,78 30,91 1.243 34.387.623
18/10/2022 30,77 30,70 +0,66% 30,48 30,97 30,71 30,70 30,80 1.092 37.425.139
17/10/2022 30,39 30,50 +1,26% 30,18 30,73 30,44 30,42 30,50 1.507 46.941.528
14/10/2022 30,65 30,12 -0,26% 30,02 30,80 30,42 30,12 30,18 1.724 53.652.900
13/10/2022 30,49 30,20 -0,98% 29,92 30,79 30,22 30,20 30,62 1.242 35.693.924
11/10/2022 31,20 30,50 -2,31% 30,36 31,31 30,77 30,46 30,50 1.061 34.911.703
10/10/2022 31,75 31,22 -0,98% 31,11 31,75 31,29 31,22 31,40 1.004 29.163.089
7/10/2022 31,83 31,53 -1,22% 31,25 31,92 31,52 31,53 31,70 893 27.591.199
6/10/2022 32,27 31,92 -1,12% 31,89 32,51 32,20 31,90 31,92 845 26.617.724
5/10/2022 32,14 32,28 +0,09% 31,91 32,34 32,17 32,15 32,28 728 25.559.866
4/10/2022 32,22 32,25 +0,84% 31,95 32,53 32,17 32,08 32,25 779 32.515.685
3/10/2022 30,68 31,98 +5,65% 30,63 32,21 31,64 31,95 31,98 1.545 52.344.565
30/9/2022 30,16 30,27 +0,17% 30,02 30,49 30,31 30,27 30,40 893 22.767.650
29/9/2022 30,25 30,22 +0,03% 29,56 30,44 29,95 30,22 30,44 920 27.919.225
28/9/2022 30,10 30,21 -0,20% 29,91 30,50 30,25 30,06 30,21 713 21.271.827
27/9/2022 30,66 30,27 +0,30% 30,05 30,66 30,22 30,12 30,27 762 23.171.167
26/9/2022 31,00 30,18 -2,74% 30,11 31,00 30,33 30,16 30,61 1.046 31.327.166
23/9/2022 31,29 31,03 -1,49% 30,65 31,40 30,99 31,03 31,25 1.075 36.057.874
22/9/2022 31,19 31,50 +1,22% 30,75 31,71 31,22 31,50 31,71 1.124 30.295.037
21/9/2022 31,26 31,12 -0,42% 30,77 31,43 31,06 31,04 31,12 949 33.766.786
20/9/2022 30,48 31,25 +2,46% 30,48 31,59 31,17 31,24 31,25 1.340 40.225.282
19/9/2022 29,46 30,50 +2,49% 29,34 30,63 29,87 30,45 30,50 1.186 39.761.990
16/9/2022 29,89 29,76 +0,03% 29,48 29,89 29,65 29,74 29,76 1.713 43.795.679
15/9/2022 30,00 29,75 -0,67% 29,75 30,38 30,02 29,75 30,13 958 26.663.033
14/9/2022 30,30 29,95 -0,17% 29,87 30,30 30,08 29,95 30,13 738 22.735.700
13/9/2022 30,53 30,00 -1,74% 30,00 30,53 30,29 30,00 30,21 938 26.454.812
12/9/2022 30,22 30,53 +1,43% 30,20 30,96 30,59 30,53 30,55 1.046 30.987.462
9/9/2022 29,88 30,10 +1,86% 29,64 30,37 30,17 30,10 30,16 863 25.545.246
8/9/2022 30,40 29,55 -0,51% 29,25 30,40 29,60 29,54 29,65 1.575 44.154.481
6/9/2022 29,90 29,70 -0,50% 29,52 29,99 29,70 29,70 29,80 1.702 44.054.111
5/9/2022 29,70 29,85 +1,05% 29,55 30,06 29,81 29,85 29,99 1.206 32.594.927
2/9/2022 29,55 29,54 +0,58% 29,49 30,06 29,74 29,54 29,55 977 35.767.034
1/9/2022 29,55 29,37 -0,61% 28,81 29,69 29,17 29,37 29,55 1.649 52.501.244
31/8/2022 30,09 29,55 -1,73% 29,31 30,34 29,77 29,55 29,80 1.661 47.863.537
30/8/2022 30,00 30,07 +0,23% 29,94 30,34 30,11 29,99 30,07 783 25.090.700
29/8/2022 30,06 30,00 -0,40% 29,80 30,26 30,07 30,00 30,03 1.050 32.384.100
26/8/2022 30,30 30,12 -0,59% 29,99 30,64 30,30 30,07 30,12 893 30.202.185
25/8/2022 30,00 30,30 +1,51% 29,86 30,40 30,18 30,29 30,30 637 22.991.457
24/8/2022 29,91 29,85 +0,47% 29,69 29,99 29,86 29,84 29,85 608 19.904.852
23/8/2022 29,51 29,71 +0,64% 29,51 29,91 29,70 29,71 29,82 798 26.961.341
22/8/2022 29,90 29,52 -1,60% 29,44 30,27 29,63 29,52 29,87 1.138 33.880.357
19/8/2022 30,40 30,00 -1,64% 29,87 30,40 30,04 30,00 30,11 810 28.189.457
18/8/2022 30,30 30,50 +1,57% 30,02 30,50 30,24 30,41 30,50 761 21.560.399
17/8/2022 29,91 30,03 -0,23% 29,81 30,27 30,05 30,03 30,12 798 27.018.412
16/8/2022 29,86 30,10 +1,07% 29,60 30,13 29,95 30,08 30,10 946 29.045.352
15/8/2022 30,11 29,78 -2,26% 29,60 30,29 29,80 29,78 29,96 1.581 47.048.258
12/8/2022 30,25 30,47 0,00% 30,25 30,75 30,45 30,41 30,47 1.075 36.392.582
11/8/2022 30,40 30,47 +1,60% 30,10 30,63 30,41 30,45 30,47 1.091 36.484.205
10/8/2022 29,85 29,99 +1,32% 29,69 30,43 30,02 29,99 30,18 1.181 32.690.573
9/8/2022 29,55 29,60 +0,68% 29,34 29,87 29,57 29,56 29,60 1.129 37.826.376
8/8/2022 29,40 29,40 +0,62% 29,18 29,80 29,39 29,40 29,46 1.665 47.005.429
5/8/2022 28,89 29,22 +1,71% 28,50 29,36 29,03 29,22 29,28 979 30.339.581
4/8/2022 28,30 28,73 +1,56% 28,30 28,81 28,59 28,73 28,75 845 30.278.741
3/8/2022 27,85 28,29 +1,76% 27,70 28,46 28,23 28,24 28,29 900 28.827.010
2/8/2022 27,80 27,80 0,00% 27,60 28,15 27,88 27,74 27,80 1.031 35.820.756
1/8/2022 28,38 27,80 -2,15% 27,52 28,38 27,79 27,80 27,83 2.103 55.385.168
29/7/2022 28,57 28,41 +0,07% 28,19 28,85 28,53 28,41 28,50 1.064 32.610.926
28/7/2022 27,91 28,39 +1,87% 27,00 28,49 27,73 28,19 28,39 2.078 46.803.195
27/7/2022 28,08 27,87 -0,46% 27,74 28,22 27,86 27,87 27,91 1.024 25.873.634
26/7/2022 28,00 28,00 +0,50% 27,69 28,23 27,92 27,96 28,00 1.065 27.513.240
25/7/2022 27,88 27,86 +0,69% 27,54 28,06 27,90 27,86 28,01 1.030 25.431.270
22/7/2022 28,30 27,67 -2,33% 27,29 28,45 27,59 27,50 27,67 2.059 47.005.225
21/7/2022 28,24 28,33 +0,82% 27,93 28,49 28,23 28,26 28,33 925 21.624.832
20/7/2022 28,49 28,10 -1,65% 28,06 28,58 28,27 28,10 28,35 939 28.939.002
19/7/2022 27,46 28,57 +3,70% 27,35 28,57 27,98 28,40 28,57 748 22.952.911
18/7/2022 27,15 27,55 +1,10% 27,15 27,59 27,45 27,50 27,55 924 25.696.221
15/7/2022 26,89 27,25 +0,96% 26,67 27,31 27,07 27,20 27,25 1.089 23.868.424
14/7/2022 27,29 26,99 -1,10% 26,56 27,80 26,85 26,89 26,99 1.659 44.062.190
13/7/2022 27,72 27,29 -2,12% 27,19 27,79 27,46 27,29 27,35 1.467 38.284.152
12/7/2022 27,90 27,88 -0,43% 27,55 28,00 27,75 27,75 27,88 1.345 30.620.403
11/7/2022 28,47 28,00 -2,20% 27,74 28,47 28,06 27,92 28,00 1.908 47.081.460
8/7/2022 28,51 28,63 +0,46% 28,36 28,78 28,54 28,45 28,63 1.136 29.768.701
7/7/2022 28,51 28,50 0,00% 28,33 28,86 28,53 28,49 28,50 1.396 31.579.233
6/7/2022 29,05 28,50 -0,63% 28,31 29,06 28,53 28,48 28,50 987 28.684.758
5/7/2022 28,68 28,68 +0,03% 28,05 28,97 28,39 28,68 28,69 1.230 35.728.275
4/7/2022 29,12 28,67 -1,61% 28,67 29,12 28,86 28,67 29,01 1.146 36.112.019
1/7/2022 28,81 29,14 +1,18% 28,53 29,27 28,92 28,83 29,14 1.320 54.241.737
30/6/2022 29,20 28,80 -1,54% 28,72 29,22 28,94 28,80 29,10 1.812 52.583.285
29/6/2022 29,91 29,25 -2,43% 29,21 30,11 29,42 29,25 29,33 1.212 34.823.308
28/6/2022 30,00 29,98 +0,30% 29,67 30,31 29,94 29,78 29,98 694 24.425.217
27/6/2022 29,69 29,89 +1,32% 29,52 29,99 29,78 29,89 29,95 712 19.808.652
24/6/2022 29,62 29,50 -0,41% 29,45 29,87 29,63 29,50 29,64 759 23.176.737
23/6/2022 30,08 29,62 -1,73% 29,52 30,49 29,71 29,62 29,69 1.280 36.165.767
22/6/2022 30,70 30,14 -2,59% 30,14 30,75 30,48 30,14 30,32 603 20.218.458
21/6/2022 30,80 30,94 -0,06% 30,26 31,00 30,61 30,82 30,94 715 25.688.128
20/6/2022 30,20 30,96 +3,03% 30,08 30,97 30,65 30,56 30,96 595 20.308.318
17/6/2022 30,42 30,05 -0,66% 29,39 30,42 29,87 30,05 30,39 1.591 52.510.802
15/6/2022 30,25 30,25 +0,50% 30,25 30,88 30,60 30,25 30,58 662 23.615.162
14/6/2022 30,50 30,10 -0,40% 30,06 30,84 30,37 30,10 30,50 884 26.336.318
13/6/2022 31,01 30,22 -2,42% 30,22 31,05 30,59 30,22 30,39 1.092 36.367.577
10/6/2022 31,70 30,97 -1,37% 30,71 31,70 31,02 30,97 31,35 851 31.159.467
9/6/2022 31,46 31,40 -0,19% 31,24 31,69 31,46 31,40 31,55 570 19.969.041
8/6/2022 31,69 31,46 -0,79% 31,26 31,87 31,60 31,30 31,46 775 28.781.745
7/6/2022 32,25 31,71 -1,31% 31,64 32,30 31,84 31,71 31,86 905 33.496.081
6/6/2022 32,49 32,13 +0,03% 31,96 32,49 32,18 32,10 32,13 630 20.860.833
3/6/2022 32,50 32,12 -1,92% 31,95 32,50 32,19 32,12 32,33 851 26.784.743
2/6/2022 32,96 32,75 -0,24% 32,28 33,20 32,58 32,62 32,75 1.012 36.064.413
1/6/2022 33,53 32,83 -2,73% 32,83 33,82 33,08 32,83 33,00 1.259 52.011.907
31/5/2022 33,52 33,75 +0,75% 33,38 33,95 33,67 33,75 33,90 654 36.289.810
30/5/2022 33,91 33,50 -0,30% 33,20 33,91 33,50 33,50 33,63 404 16.151.475
27/5/2022 33,35 33,60 +0,66% 33,10 34,02 33,64 33,60 34,01 550 24.385.775
26/5/2022 33,46 33,38 -0,12% 33,25 33,59 33,45 33,36 33,38 422 18.984.881
25/5/2022 34,04 33,42 -2,76% 33,05 34,07 33,40 33,41 33,42 715 31.498.369
24/5/2022 33,91 34,37 +1,30% 33,29 34,37 33,95 34,22 34,37 664 35.638.077
23/5/2022 33,02 33,93 +2,85% 33,02 34,19 33,76 33,93 33,99 644 24.198.569
20/5/2022 32,72 32,99 +0,40% 32,65 33,24 32,97 32,95 33,00 492 22.630.783
19/5/2022 32,95 32,86 -1,02% 32,56 33,10 32,88 32,82 33,07 524 24.347.481
18/5/2022 33,93 33,20 -2,35% 32,85 33,93 33,37 33,14 33,20 611 25.241.129
17/5/2022 33,54 34,00 +1,64% 33,45 34,00 33,74 33,85 34,00 797 41.320.858
16/5/2022 32,70 33,45 +2,26% 32,60 33,60 33,24 33,34 33,45 723 28.165.989
13/5/2022 32,79 32,71 +0,03% 32,25 32,96 32,64 32,70 32,71 678 25.152.732
12/5/2022 32,59 32,70 -0,30% 32,39 32,94 32,66 32,61 32,70 763 38.835.543
11/5/2022 32,51 32,80 +0,61% 32,25 33,00 32,71 32,60 32,80 448 22.116.487
10/5/2022 33,22 32,60 -1,84% 32,60 33,52 33,01 32,60 33,18 497 25.289.716
9/5/2022 32,86 33,21 +0,64% 32,11 33,39 32,96 32,92 33,21 516 22.210.611
6/5/2022 32,10 33,00 +3,19% 32,08 33,19 32,83 33,00 33,04 714 32.157.457
5/5/2022 32,34 31,98 -1,66% 31,57 32,54 31,90 31,98 32,43 732 25.633.525
4/5/2022 31,85 32,52 +1,72% 31,64 32,52 32,07 32,28 32,52 713 36.625.086
3/5/2022 31,78 31,97 +1,82% 31,55 32,03 31,78 31,67 31,97 599 20.687.243
2/5/2022 31,47 31,40 -1,84% 31,19 31,84 31,51 31,39 31,40 1.151 36.033.369
29/4/2022 32,15 31,99 0,00% 31,79 32,92 32,40 31,99 32,00 882 39.543.240
28/4/2022 32,00 31,99 +0,91% 31,05 32,17 31,47 31,99 32,08 1.155 36.671.202
27/4/2022 32,26 31,70 -1,25% 31,64 32,26 31,84 31,70 32,00 1.148 36.207.428
26/4/2022 33,11 32,10 -4,75% 31,88 33,40 32,15 32,09 32,10 2.299 87.390.555
25/4/2022 33,93 33,70 -0,88% 33,20 33,93 33,53 33,69 33,70 773 30.782.124
22/4/2022 34,02 34,00 -3,05% 33,96 34,85 34,24 34,00 34,29 784 36.531.841
20/4/2022 35,10 35,07 -0,43% 34,86 35,50 35,13 35,07 35,17 848 47.878.415
19/4/2022 35,29 35,22 +0,06% 34,80 35,56 35,16 35,22 35,24 1.147 39.263.537
18/4/2022 34,90 35,20 +1,62% 34,90 35,55 35,31 35,13 35,20 869 51.766.393
14/4/2022 35,05 34,64 -1,45% 34,64 35,33 34,95 34,64 35,00 653 34.897.739
13/4/2022 35,09 35,15 +0,14% 34,85 35,36 35,12 35,07 35,36 429 17.638.787
12/4/2022 35,53 35,10 -2,17% 35,02 35,90 35,37 35,10 35,22 643 36.524.616
11/4/2022 35,77 35,88 -0,28% 35,47 35,99 35,79 35,71 35,88 451 21.368.660
8/4/2022 36,63 35,98 +0,17% 35,61 36,64 36,23 35,72 35,98 708 40.207.616
7/4/2022 35,65 35,92 +1,04% 34,87 36,34 35,64 35,92 36,40 632 26.923.244
6/4/2022 35,48 35,55 -0,56% 34,85 35,55 35,21 35,15 35,55 729 44.761.763
5/4/2022 36,21 35,75 -1,79% 35,30 36,22 35,62 35,51 35,75 927 40.392.893
4/4/2022 36,60 36,40 -1,33% 36,14 36,88 36,36 36,38 36,40 850 43.156.501
1/4/2022 36,97 36,89 +1,63% 36,55 37,34 36,90 36,60 36,89 1.456 78.209.785
31/3/2022 36,49 36,30 -1,63% 36,01 37,17 36,57 36,20 36,30 576 27.355.996
30/3/2022 36,39 36,90 +1,32% 36,26 36,95 36,54 36,85 36,90 669 40.210.809
29/3/2022 36,35 36,42 -0,03% 36,35 37,14 36,58 36,42 36,70 435 20.668.795
28/3/2022 36,65 36,43 -1,51% 35,99 37,13 36,29 36,33 36,43 823 34.115.505
25/3/2022 35,86 36,99 +3,01% 35,69 37,00 36,37 36,84 36,99 954 34.561.657
24/3/2022 36,16 35,91 -0,80% 35,62 36,39 35,94 35,85 35,91 805 45.060.211
23/3/2022 36,18 36,20 +0,72% 35,48 36,47 36,15 36,09 36,20 711 41.070.103
22/3/2022 35,85 35,94 +0,42% 35,80 36,47 36,04 35,94 36,06 1.023 58.516.906
21/3/2022 35,05 35,79 +1,68% 34,84 35,91 35,64 35,78 35,79 885 51.419.658
18/3/2022 34,57 35,20 +1,59% 34,53 35,81 35,21 34,80 35,20 1.022 61.570.924
17/3/2022 34,19 34,65 +1,46% 33,85 34,73 34,34 34,26 34,65 868 46.622.332
16/3/2022 33,31 34,15 +4,69% 33,23 34,20 33,66 34,00 34,15 880 40.771.977
15/3/2022 33,54 32,62 -3,15% 32,62 33,87 33,40 32,62 33,19 766 33.701.579
14/3/2022 32,33 33,68 +4,92% 32,30 34,28 33,68 33,52 33,68 1.833 84.494.033
11/3/2022 32,06 32,10 -0,93% 32,05 32,74 32,38 32,10 32,45 703 27.861.853
10/3/2022 31,92 32,40 -0,58% 31,79 32,50 32,07 31,93 32,40 797 48.362.254
9/3/2022 29,95 32,59 +10,29% 29,82 32,85 32,00 32,06 32,61 1.618 56.748.219
8/3/2022 29,97 29,55 -1,47% 29,27 30,09 29,61 29,55 29,95 1.531 55.806.329
7/3/2022 30,57 29,99 -1,22% 29,52 30,57 29,94 29,58 29,99 1.965 48.892.619
4/3/2022 31,30 30,36 -2,85% 30,24 31,30 30,52 30,36 30,60 1.567 48.278.455
3/3/2022 30,77 31,25 +0,68% 30,69 31,39 31,12 31,00 31,25 774 31.858.597
2/3/2022 30,50 31,04 +0,49% 30,49 31,30 30,81 30,69 31,04 1.168 54.923.735
25/2/2022 30,06 30,89 +1,44% 29,90 30,89 30,58 30,80 30,89 1.096 47.121.074
24/2/2022 31,02 30,45 -3,27% 29,71 31,02 30,23 30,32 30,45 2.767 109.629.506
23/2/2022 31,28 31,48 -0,60% 31,22 32,20 31,72 31,34 31,48 1.446 67.721.311
22/2/2022 32,14 31,67 -0,31% 31,52 32,14 31,74 31,57 31,67 633 21.718.249
21/2/2022 32,17 31,77 -0,25% 31,49 32,26 31,76 31,63 31,77 1.067 42.725.703
18/2/2022 31,91 31,85 +0,03% 31,70 32,18 31,89 0,00 0,00 747 41.451.834
17/2/2022 32,33 31,84 -1,73% 31,84 32,65 32,16 31,84 31,94 612 22.114.127
16/2/2022 32,30 32,40 +1,41% 32,01 32,67 32,33 32,39 32,40 853 38.006.406
15/2/2022 32,20 31,95 -0,68% 31,95 32,75 32,27 31,95 32,20 850 40.609.475
14/2/2022 32,29 32,17 +0,06% 31,56 32,29 31,89 32,00 32,17 928 43.600.789
11/2/2022 31,65 32,15 -0,92% 31,50 32,80 32,20 32,13 32,15 1.031 44.916.022
10/2/2022 31,80 32,45 +2,04% 31,69 32,65 32,28 32,22 32,45 1.180 60.507.536
9/2/2022 32,27 31,80 -2,45% 31,45 32,38 31,73 31,80 31,81 5.361 138.503.242
8/2/2022 32,29 32,60 +0,62% 31,90 32,60 32,29 32,46 32,60 1.028 47.706.634
7/2/2022 32,39 32,40 -0,28% 32,15 32,69 32,43 32,35 32,40 1.060 37.920.343
4/2/2022 31,98 32,49 +0,90% 31,69 32,49 32,14 32,34 32,49 1.129 48.420.958
3/2/2022 31,86 32,20 +1,07% 31,34 32,25 31,82 32,04 32,20 1.593 57.178.792
2/2/2022 32,35 31,86 -2,63% 31,38 32,35 31,86 31,81 31,86 3.308 140.321.091
1/2/2022 33,00 32,72 -0,37% 32,55 33,57 32,82 32,72 33,07 2.019 78.739.231
31/1/2022 33,30 32,84 -1,38% 32,21 33,58 32,71 32,84 33,25 1.152 43.339.662
28/1/2022 33,82 33,30 -1,19% 32,93 33,99 33,22 33,10 33,30 883 40.064.833
27/1/2022 33,26 33,70 +0,90% 33,24 34,80 34,20 33,70 33,90 888 36.038.696
26/1/2022 33,27 33,40 +1,30% 32,98 33,61 33,26 33,34 33,40 794 50.954.627
25/1/2022 31,37 32,97 +4,43% 30,98 33,40 32,35 32,50 32,97 2.489 102.170.007
24/1/2022 31,43 31,57 +0,38% 30,82 31,94 31,13 31,31 31,57 922 36.341.686
21/1/2022 31,16 31,45 +0,19% 31,12 32,09 31,61 31,45 31,60 736 35.128.420
20/1/2022 31,52 31,39 -0,98% 31,12 31,80 31,30 31,20 31,39 941 35.298.296
19/1/2022 31,46 31,70 +0,92% 31,41 32,06 31,83 31,60 31,70 521 23.626.924
18/1/2022 31,35 31,41 -1,26% 31,19 31,72 31,45 31,41 31,77 810 40.520.570
17/1/2022 31,65 31,81 +0,09% 31,08 32,00 31,49 31,50 31,81 2.549 139.289.900
14/1/2022 31,52 31,78 +0,89% 31,51 32,01 31,77 31,78 31,90 547 27.935.957
13/1/2022 30,60 31,50 +1,91% 30,35 32,12 31,45 31,37 31,50 935 38.165.627
12/1/2022 31,52 30,91 -2,00% 30,38 31,63 30,79 30,61 30,91 1.717 58.083.115
11/1/2022 31,66 31,54 +0,19% 31,06 31,70 31,33 31,41 31,54 883 25.816.663
10/1/2022 31,30 31,48 +0,87% 31,09 31,79 31,57 31,48 31,70 1.029 43.259.238
7/1/2022 31,23 31,21 +0,19% 31,00 31,44 31,20 31,10 31,30 578 23.855.446
6/1/2022 31,11 31,15 +0,61% 30,83 31,43 31,13 31,01 31,15 681 31.904.429
5/1/2022 31,16 30,96 -0,45% 30,67 31,35 31,00 30,77 30,96 538 22.283.018
4/1/2022 30,73 31,10 +1,34% 30,67 31,71 31,16 31,10 31,20 978 50.394.957
3/1/2022 30,02 30,69 +0,26% 30,02 30,74 30,48 30,65 30,69 1.274 45.538.118
23/12/2021 30,33 30,61 +1,26% 30,18 30,67 30,43 30,57 30,61 615 19.494.578
22/12/2021 30,35 30,23 -0,23% 29,91 30,76 30,19 30,22 30,23 655 29.208.852
21/12/2021 30,70 30,30 -0,66% 30,30 30,99 30,60 30,30 30,40 609 24.662.028
20/12/2021 31,12 30,50 -2,56% 30,39 31,19 30,62 30,47 30,50 984 42.118.204
17/12/2021 32,24 31,30 -2,19% 31,30 32,24 31,66 31,30 31,75 812 35.971.724
16/12/2021 31,83 32,00 +0,53% 31,83 32,50 32,19 32,00 32,20 615 41.703.025
15/12/2021 31,61 31,83 -1,39% 31,33 32,25 31,80 31,83 31,93 637 27.041.998
14/12/2021 31,60 32,28 +1,99% 31,55 32,78 31,97 31,94 32,28 893 48.814.907
13/12/2021 32,19 31,65 -1,31% 31,65 32,68 32,08 31,65 31,90 760 33.811.527
10/12/2021 32,00 32,07 +0,09% 31,44 32,45 31,78 32,05 32,07 1.144 54.574.275
9/12/2021 33,14 32,04 -3,46% 31,82 33,14 32,21 31,95 32,04 1.359 50.363.592
8/12/2021 33,45 33,19 +0,42% 32,74 33,49 33,01 33,00 33,19 747 31.649.958
7/12/2021 33,97 33,05 -1,34% 32,95 34,01 33,29 33,05 33,11 803 38.589.732
6/12/2021 34,00 33,50 -0,45% 33,15 34,28 33,80 33,50 34,00 879 56.256.568
3/12/2021 33,81 33,65 -2,52% 33,40 34,43 33,93 33,61 33,65 780 41.344.500
2/12/2021 32,75 34,52 +6,51% 32,75 34,52 33,54 33,47 34,52 593 39.311.298
1/12/2021 33,19 32,41 -0,55% 32,41 33,80 32,81 32,41 32,68 1.087 60.901.206
30/11/2021 33,83 32,59 -2,89% 32,59 34,00 32,97 32,59 32,90 1.447 94.251.637
29/11/2021 34,20 33,56 -2,13% 31,00 34,59 33,38 33,55 33,97 1.819 152.273.429
26/11/2021 34,90 34,29 -3,90% 33,68 35,00 34,09 34,01 34,29 787 45.736.367
25/11/2021 34,24 35,68 +3,15% 34,24 35,81 35,53 35,10 35,68 1.168 125.286.790
24/11/2021 33,90 34,59 +1,68% 33,90 34,94 34,47 34,59 34,85 459 32.160.891
23/11/2021 33,80 34,02 +0,77% 33,68 34,54 34,12 34,02 34,35 508 30.395.848
22/11/2021 34,11 33,76 -0,97% 33,76 34,83 34,25 33,75 33,76 649 33.580.110
19/11/2021 34,34 34,09 -0,61% 33,93 34,56 34,21 34,09 34,53 471 25.965.846
18/11/2021 34,55 34,30 +0,15% 33,97 34,64 34,23 34,30 34,32 384 21.791.706
17/11/2021 34,70 34,25 +0,71% 34,00 34,91 34,37 34,25 34,44 569 38.303.686
16/11/2021 35,08 34,01 -2,49% 33,91 35,15 34,37 34,01 34,57 697 32.409.780
12/11/2021 34,74 34,88 -0,26% 34,27 35,13 34,65 34,88 35,13 591 40.643.130
11/11/2021 35,10 34,97 -0,20% 34,56 35,63 35,10 34,90 34,97 578 37.548.209
10/11/2021 33,79 35,04 +3,15% 33,65 35,65 34,74 34,78 35,04 771 51.371.484
9/11/2021 34,15 33,97 -0,85% 33,52 34,68 34,10 33,89 33,97 759 33.574.227
8/11/2021 34,37 34,26 -1,13% 33,98 34,78 34,32 34,20 34,26 661 33.614.037
5/11/2021 34,51 34,65 -0,43% 34,03 34,91 34,36 34,40 34,65 696 37.499.805
4/11/2021 36,67 34,80 -5,82% 34,75 36,67 35,25 34,76 34,80 1.334 71.951.325
3/11/2021 36,15 36,95 +2,10% 35,73 36,97 36,40 36,48 36,95 796 52.239.470
1/11/2021 35,26 36,19 +4,32% 34,85 36,46 35,89 36,03 36,19 1.068 54.755.815
29/10/2021 35,16 34,69 -1,20% 34,26 35,37 34,64 34,60 34,69 1.301 88.794.246
28/10/2021 35,06 35,11 +0,31% 34,50 35,42 34,95 35,11 35,29 834 48.467.885
27/10/2021 35,40 35,00 +0,55% 35,00 36,25 35,63 35,00 35,24 1.159 85.336.037
26/10/2021 35,50 34,81 -2,16% 34,74 35,60 35,10 34,81 35,32 605 41.166.490
25/10/2021 34,92 35,58 +2,80% 34,92 35,97 35,64 35,58 35,70 438 24.129.830
22/10/2021 35,41 34,61 -1,17% 33,27 35,42 34,24 34,61 34,93 1.319 82.831.148
21/10/2021 35,56 35,02 -2,99% 34,98 36,39 35,57 35,02 35,70 764 48.945.722
20/10/2021 35,50 36,10 +3,14% 35,06 36,25 35,79 36,10 36,11 782 40.769.171
19/10/2021 36,25 35,00 -4,03% 34,65 36,25 35,23 34,90 35,00 1.712 77.722.002
18/10/2021 35,98 36,47 -3,77% 35,95 37,33 36,67 36,47 36,50 971 54.874.569
15/10/2021 36,11 37,90 +5,02% 36,00 38,04 37,42 37,66 37,90 1.043 55.545.962
14/10/2021 36,02 36,09 +0,81% 35,70 36,29 35,93 35,97 36,09 546 31.763.378
13/10/2021 36,00 35,80 -0,64% 35,23 36,32 35,76 35,80 36,32 1.405 42.671.872
11/10/2021 37,20 36,03 -2,88% 35,84 37,40 36,27 36,03 36,19 3.241 62.700.038
8/10/2021 36,33 37,10 +1,09% 36,33 38,14 37,47 36,95 37,10 1.865 69.791.871
7/10/2021 36,84 36,70 -0,11% 36,24 36,90 36,60 36,23 36,70 7.774 225.381.740
6/10/2021 36,54 36,74 -0,05% 35,86 36,77 36,33 36,74 36,85 752 43.708.586
5/10/2021 35,82 36,76 +3,00% 35,70 37,00 36,49 36,73 36,76 740 55.172.042
4/10/2021 36,87 35,69 -3,20% 35,54 36,87 35,82 35,69 35,72 1.181 68.566.507
1/10/2021 35,95 36,87 +3,68% 35,59 36,87 36,30 36,60 36,87 1.595 129.044.243
30/9/2021 36,61 35,56 -2,58% 35,25 37,00 35,80 35,48 35,56 1.448 104.345.108
29/9/2021 36,20 36,50 +1,39% 36,16 36,85 36,49 36,26 36,50 488 26.752.925
28/9/2021 36,25 36,00 -1,48% 36,00 37,17 36,55 36,00 36,30 932 50.213.886
27/9/2021 35,17 36,54 +3,95% 35,13 36,83 36,29 36,53 36,54 779 39.017.039
24/9/2021 36,09 35,15 -3,46% 35,15 36,10 35,52 35,15 35,21 874 43.520.142
23/9/2021 35,22 36,41 +4,00% 35,22 36,57 36,01 36,18 36,41 663 38.598.653
22/9/2021 34,65 35,01 +1,16% 34,65 35,52 35,21 35,01 35,46 599 31.931.306
21/9/2021 34,99 34,61 +0,06% 34,61 35,14 34,83 34,61 34,99 893 39.835.436
20/9/2021 35,62 34,59 -3,05% 34,24 35,62 34,64 34,55 34,59 1.758 68.541.122
17/9/2021 36,33 35,68 -1,82% 35,67 36,57 36,06 35,66 35,68 1.123 41.764.778
16/9/2021 36,16 36,34 +0,53% 35,76 36,64 36,29 36,34 36,50 1.045 38.955.469
15/9/2021 37,22 36,15 -2,74% 36,15 37,25 36,40 36,14 36,19 1.213 49.726.582
14/9/2021 37,18 37,17 -0,13% 36,86 37,42 37,14 36,92 37,17 991 37.895.956
13/9/2021 37,11 37,22 +0,89% 36,90 37,61 37,17 37,15 37,22 916 44.674.225
10/9/2021 37,93 36,89 -1,10% 36,80 38,29 37,24 36,89 37,15 1.293 53.002.179
9/9/2021 37,24 37,30 +0,24% 36,54 37,85 36,99 37,23 37,30 1.799 68.706.501
8/9/2021 39,12 37,21 -4,69% 37,21 39,12 37,78 37,21 37,40 2.228 74.860.757
6/9/2021 38,67 39,04 +0,36% 38,54 39,35 39,09 39,04 39,13 604 33.081.862
3/9/2021 39,69 38,90 -1,64% 38,33 39,84 38,89 38,64 38,90 1.942 108.183.063
2/9/2021 41,30 39,55 -5,16% 39,41 41,46 40,13 39,53 39,55 1.698 107.592.707
1/9/2021 42,02 41,70 -0,24% 41,55 42,40 41,90 41,60 41,70 971 74.756.815
31/8/2021 41,32 41,80 +1,43% 41,29 42,58 42,01 41,80 41,90 1.371 96.238.628
30/8/2021 42,00 41,21 -0,82% 41,03 42,03 41,49 41,21 41,35 1.141 79.112.758
27/8/2021 41,06 41,55 +1,32% 40,80 41,75 41,41 41,55 41,58 536 40.169.112
26/8/2021 41,56 41,01 -1,65% 40,96 41,88 41,41 41,01 41,17 809 55.991.980
25/8/2021 41,40 41,70 +0,80% 40,90 41,70 41,25 41,55 41,70 617 41.356.033
24/8/2021 40,75 41,37 +1,42% 40,75 41,66 41,34 41,21 41,37 781 54.867.556
23/8/2021 40,00 40,79 +1,17% 39,90 40,79 40,43 40,62 40,79 529 34.608.543
20/8/2021 40,20 40,32 +0,10% 39,60 40,44 40,03 40,29 40,32 591 43.430.067
19/8/2021 39,99 40,28 +0,67% 38,40 40,47 39,92 40,13 40,28 660 39.159.427
18/8/2021 40,41 40,01 -0,57% 40,01 40,91 40,50 40,01 40,99 644 45.089.722
17/8/2021 40,31 40,24 -0,57% 39,96 41,00 40,41 40,24 40,25 698 53.513.288
16/8/2021 40,66 40,47 -0,17% 40,00 41,30 40,75 40,47 40,58 814 57.658.058
13/8/2021 39,85 40,54 +1,63% 39,60 40,74 40,21 40,54 40,63 520 38.297.498
12/8/2021 40,06 39,89 -0,89% 39,63 40,37 40,01 39,75 39,89 490 34.170.563
11/8/2021 39,81 40,25 +0,80% 39,55 40,67 40,13 40,00 40,25 614 42.160.595
10/8/2021 40,71 39,93 -1,82% 39,92 40,88 40,29 39,93 39,99 672 43.381.770
9/8/2021 40,88 40,67 -0,15% 40,64 41,17 40,89 40,67 40,70 1.410 68.891.086
6/8/2021 39,18 40,73 +3,56% 39,18 40,93 40,54 40,69 40,73 1.233 85.235.725
5/8/2021 39,90 39,33 -2,62% 39,22 40,10 39,53 39,32 39,33 943 61.073.986
4/8/2021 40,35 40,39 -1,46% 39,95 40,84 40,34 40,34 40,39 1.494 109.745.158
3/8/2021 40,67 40,99 +0,76% 40,00 41,10 40,52 40,80 40,99 1.121 71.801.904
2/8/2021 41,20 40,68 +0,57% 40,58 41,81 41,22 40,68 40,70 1.480 92.591.669
30/7/2021 41,00 40,45 -1,61% 40,45 41,41 40,79 40,45 40,50 949 58.188.295
29/7/2021 41,93 41,11 -1,37% 40,85 41,93 41,25 41,10 41,11 851 48.197.837
28/7/2021 41,50 41,68 +1,17% 40,30 42,00 41,34 41,55 41,68 1.523 108.161.217
27/7/2021 40,93 41,20 +0,51% 40,40 41,26 40,88 41,00 41,20 623 41.253.894
26/7/2021 40,01 40,99 +2,48% 39,98 41,27 40,85 40,83 40,99 841 53.020.945
23/7/2021 40,19 40,00 -0,70% 39,66 40,51 40,00 39,85 40,00 592 36.657.294
22/7/2021 41,07 40,28 -0,81% 40,06 41,11 40,32 40,15 40,28 532 30.115.254
21/7/2021 40,23 40,61 +0,94% 40,07 40,90 40,61 40,60 40,61 592 34.262.870
20/7/2021 39,67 40,23 +1,21% 39,44 40,25 39,81 40,12 40,23 642 37.782.894
19/7/2021 39,90 39,75 -0,63% 39,27 40,26 39,65 39,70 39,75 794 44.197.182
16/7/2021 40,94 40,00 -1,70% 39,87 41,01 40,38 39,93 40,00 1.170 65.017.339
15/7/2021 41,29 40,69 -1,24% 40,38 41,53 40,82 40,69 40,77 742 45.261.740
14/7/2021 41,60 41,20 -0,22% 41,17 42,51 41,71 41,20 41,23 706 41.408.635
13/7/2021 41,30 41,29 -0,70% 40,73 41,60 41,16 41,29 41,40 651 35.010.527
12/7/2021 40,00 41,58 +4,29% 39,91 41,73 40,97 41,54 41,58 855 50.522.838
8/7/2021 39,64 39,87 -0,80% 39,23 39,94 39,54 39,85 39,87 958 42.166.555
7/7/2021 40,09 40,19 +0,73% 39,79 40,36 40,04 40,18 40,19 689 45.130.136
6/7/2021 40,55 39,90 -1,58% 39,85 40,55 40,06 39,89 39,90 953 57.363.940
5/7/2021 40,87 40,54 -1,10% 40,39 41,00 40,58 40,51 40,54 706 40.194.142
2/7/2021 40,81 40,99 +0,99% 40,19 41,02 40,53 40,88 40,99 999 57.083.241
1/7/2021 40,50 40,59 -0,29% 40,00 40,76 40,29 40,48 40,59 1.114 57.404.137
30/6/2021 41,40 40,71 -1,71% 40,64 41,45 40,92 40,63 40,71 984 49.146.906
29/6/2021 41,53 41,42 -0,86% 41,09 41,85 41,39 41,41 41,42 756 39.374.534
28/6/2021 42,20 41,78 -0,81% 41,15 42,25 41,60 41,75 41,78 2.364 65.469.640
25/6/2021 43,08 42,12 -2,81% 41,70 43,36 42,32 42,12 42,22 1.132 70.233.166
24/6/2021 43,62 43,34 +0,30% 42,81 43,76 43,13 43,20 43,34 768 50.244.076
23/6/2021 43,43 43,21 -1,48% 43,17 44,33 43,63 43,21 43,25 700 46.205.805
22/6/2021 43,66 43,86 +0,37% 43,03 43,99 43,54 43,81 43,86 743 41.097.102
21/6/2021 43,70 43,70 -1,24% 43,50 44,26 43,88 43,70 43,79 824 50.319.791
18/6/2021 44,90 44,25 -1,23% 43,01 44,90 44,21 44,20 44,25 1.169 71.218.845
17/6/2021 45,71 44,80 -2,31% 44,80 46,77 45,55 44,80 45,18 1.249 86.267.511
16/6/2021 45,09 45,86 +2,02% 44,71 46,35 45,63 45,72 45,86 1.251 87.200.146
15/6/2021 45,03 44,95 -0,42% 44,32 45,18 44,74 44,95 45,06 870 54.319.600
14/6/2021 45,44 45,14 -0,07% 44,76 45,57 45,07 45,01 45,14 1.001 61.639.581
11/6/2021 45,50 45,17 -1,14% 44,44 45,52 44,88 45,15 45,17 956 59.431.725
10/6/2021 45,23 45,69 +0,77% 45,09 45,95 45,60 0,00 0,00 664 47.004.865
9/6/2021 45,53 45,34 -0,35% 44,95 46,05 45,48 45,28 45,34 1.049 76.355.396
8/6/2021 45,84 45,50 -0,66% 44,80 45,90 45,42 45,47 45,50 1.384 97.148.550
7/6/2021 44,94 45,80 +1,89% 44,69 46,20 45,59 45,65 45,80 1.820 134.614.332
4/6/2021 43,65 44,95 +3,10% 43,23 45,09 44,59 44,85 44,95 2.315 165.617.106
2/6/2021 43,00 43,60 +1,04% 42,95 43,74 43,37 43,55 43,60 2.141 151.045.517
1/6/2021 41,33 43,15 +4,43% 41,30 43,15 42,50 42,86 43,15 2.421 170.839.594
31/5/2021 41,12 41,32 +0,90% 40,75 41,41 41,14 41,24 41,32 1.439 102.533.419
28/5/2021 41,14 40,95 +0,20% 40,32 41,20 40,65 40,88 40,95 2.370 191.678.547
27/5/2021 41,00 40,87 -0,05% 40,05 41,16 40,53 40,75 40,87 780 39.363.479
26/5/2021 40,55 40,89 +1,44% 40,49 41,17 40,88 40,79 40,89 555 30.351.316
25/5/2021 40,68 40,31 -0,86% 40,19 41,11 40,50 40,25 40,31 567 25.527.528
24/5/2021 40,91 40,66 -1,07% 40,60 41,47 40,99 40,66 40,74 561 33.501.254
21/5/2021 41,02 41,10 +0,32% 40,00 41,16 40,73 40,93 41,10 526 31.170.928
20/5/2021 40,86 40,97 -0,24% 40,73 41,47 41,02 40,91 40,97 606 41.549.028
19/5/2021 39,53 41,07 +3,56% 38,68 41,07 40,62 40,93 41,07 1.290 77.247.450
18/5/2021 39,59 39,66 +0,71% 39,12 40,03 39,78 39,66 39,70 583 37.952.476
17/5/2021 39,32 39,38 +0,18% 38,69 39,63 39,13 39,38 39,50 601 35.386.984
14/5/2021 38,67 39,31 +2,10% 38,67 39,58 39,12 39,31 39,40 919 55.238.144
13/5/2021 37,53 38,50 +2,83% 37,53 38,80 38,45 38,50 38,70 687 38.532.503
12/5/2021 38,52 37,44 -1,89% 37,41 38,52 37,85 37,44 37,86 776 39.772.651
11/5/2021 38,25 38,16 -0,86% 37,79 38,47 38,21 38,16 38,38 622 34.996.130
10/5/2021 38,04 38,49 -1,43% 38,04 38,65 38,31 38,32 38,49 756 39.223.139
7/5/2021 38,95 39,05 +0,88% 38,56 39,25 38,88 39,05 39,06 988 51.949.316
6/5/2021 39,14 38,71 -1,25% 38,30 39,24 38,60 38,70 38,71 879 46.239.019
5/5/2021 38,30 39,20 +2,35% 38,11 39,22 38,83 39,15 39,20 798 42.974.661
4/5/2021 39,56 38,30 -2,22% 38,21 39,78 38,55 38,30 38,45 1.259 64.948.702
3/5/2021 38,53 39,17 +1,16% 38,40 39,41 38,96 39,00 39,17 1.339 82.604.112
30/4/2021 39,38 38,72 -1,20% 38,50 39,38 38,74 38,63 38,72 1.217 59.774.972
29/4/2021 40,73 39,19 -3,57% 38,84 40,87 39,49 39,16 39,19 1.455 76.341.122
28/4/2021 38,35 40,64 +7,97% 38,35 41,35 40,23 40,48 40,64 2.738 166.976.905
27/4/2021 38,16 37,64 -1,16% 37,37 38,61 37,68 37,54 37,64 896 46.436.952
26/4/2021 38,30 38,08 -0,47% 37,74 38,88 38,33 37,99 38,08 777 43.208.130
23/4/2021 37,91 38,26 +2,14% 37,66 38,44 38,24 38,26 38,30 643 33.110.069
22/4/2021 38,19 37,46 -2,68% 37,40 38,54 37,77 37,45 37,46 1.260 59.951.989
20/4/2021 38,23 38,49 +0,29% 38,11 38,69 38,29 38,27 38,49 586 31.611.624
19/4/2021 38,67 38,38 -0,83% 38,23 38,94 38,53 38,38 38,40 689 36.593.164
16/4/2021 38,48 38,70 +0,16% 38,45 39,10 38,77 38,70 38,93 551 32.674.771
15/4/2021 39,06 38,64 -1,40% 38,43 39,67 38,78 38,60 38,64 774 44.916.472
14/4/2021 38,40 39,19 +2,30% 38,29 39,67 39,13 39,00 39,19 1.089 61.198.802
13/4/2021 38,41 38,31 -1,03% 37,83 38,54 38,14 38,20 38,31 1.032 52.150.341
12/4/2021 37,88 38,71 +1,87% 37,70 38,71 38,27 38,63 38,72 732 41.179.356
9/4/2021 38,30 38,00 -0,65% 37,85 38,65 38,18 37,90 38,00 860 43.457.913
8/4/2021 38,60 38,25 -0,91% 37,88 38,77 38,21 38,25 38,45 1.172 57.391.757
7/4/2021 38,63 38,60 -0,13% 38,00 38,91 38,40 38,52 38,60 1.181 66.997.439
6/4/2021 38,90 38,65 -0,28% 38,30 39,30 38,59 38,54 38,65 1.263 58.573.804
5/4/2021 39,03 38,76 +0,08% 38,47 39,47 38,85 38,74 38,76 1.155 60.340.341
1/4/2021 40,18 38,73 -2,88% 38,36 40,52 38,77 38,73 38,77 2.141 112.255.711
31/3/2021 40,33 39,88 -1,04% 39,18 40,33 39,66 39,83 39,88 875 41.437.641
30/3/2021 39,79 40,30 +1,28% 39,54 40,60 40,21 40,27 40,30 622 35.903.631
29/3/2021 41,54 39,79 -2,69% 39,52 41,95 40,28 39,79 39,80 1.354 79.862.346
26/3/2021 39,79 40,89 +3,00% 39,31 41,49 40,97 40,89 41,00 1.087 61.854.417
25/3/2021 39,25 39,70 +2,00% 38,43 39,75 39,17 39,58 39,70 599 33.653.348
24/3/2021 39,25 38,92 -0,59% 38,62 39,83 39,25 38,91 38,92 605 33.380.434
23/3/2021 39,64 39,15 -2,13% 39,12 40,18 39,57 39,15 39,16 640 29.940.953
22/3/2021 40,00 40,00 -0,87% 38,95 40,39 39,46 39,94 40,00 1.050 51.311.021
19/3/2021 40,88 40,35 -0,86% 40,00 41,60 40,51 40,35 40,49 681 42.074.502
18/3/2021 39,87 40,70 +2,34% 39,64 41,31 40,74 40,70 40,84 1.323 87.745.600
17/3/2021 38,18 39,77 +2,90% 38,05 39,81 38,97 39,69 39,77 1.018 68.015.596
16/3/2021 40,00 38,65 -3,59% 38,46 40,09 38,85 38,64 38,65 1.166 49.311.628
15/3/2021 39,10 40,09 +1,93% 38,76 40,09 39,28 39,84 40,09 718 35.531.501
12/3/2021 39,45 39,33 -1,06% 39,08 39,75 39,32 39,33 39,39 466 25.319.071
11/3/2021 40,00 39,75 +0,38% 39,13 40,54 39,81 39,59 39,75 574 32.891.445
10/3/2021 38,98 39,60 +0,53% 38,74 39,93 39,26 39,60 39,65 730 39.288.439
9/3/2021 39,10 39,39 +0,79% 38,30 39,57 38,92 38,85 39,39 683 33.975.680
8/3/2021 40,45 39,08 -3,63% 38,88 40,77 39,76 38,88 39,32 1.023 62.583.630
5/3/2021 38,65 40,55 +3,97% 38,65 40,64 40,04 40,21 40,55 1.076 59.221.926
4/3/2021 38,12 39,00 +3,92% 37,49 39,60 38,81 38,40 39,01 844 52.099.106
3/3/2021 38,11 37,53 -1,93% 36,36 38,57 37,53 37,53 37,99 1.216 61.539.985
2/3/2021 36,68 38,27 +3,32% 35,44 38,54 37,08 38,11 38,27 1.072 60.561.971
1/3/2021 37,97 37,04 -8,13% 36,71 38,03 37,31 37,04 37,17 1.472 73.050.455
26/2/2021 38,25 40,32 +5,47% 37,31 40,32 38,04 37,40 40,32 1.158 60.168.449
25/2/2021 39,47 38,23 -2,80% 38,15 39,79 38,96 38,23 38,29 996 53.486.066
24/2/2021 40,32 39,33 -2,14% 39,24 40,80 39,58 39,33 39,51 1.058 56.751.206
23/2/2021 39,21 40,19 +2,50% 39,21 41,00 40,26 40,19 40,36 895 44.661.276
22/2/2021 40,17 39,21 -3,90% 38,84 40,66 39,26 39,20 39,21 1.465 81.987.625
19/2/2021 40,43 40,80 +0,49% 40,41 41,40 40,89 40,70 40,80 843 41.097.459
18/2/2021 40,90 40,60 -0,76% 40,20 41,19 40,60 40,54 40,60 675 35.047.861
17/2/2021 40,91 40,91 +0,05% 40,21 41,42 40,98 40,88 40,91 557 37.822.316
12/2/2021 40,84 40,89 +0,22% 39,90 40,96 40,51 40,61 40,89 715 33.941.350
11/2/2021 40,87 40,80 +1,69% 40,34 41,14 40,74 40,61 40,80 548 34.196.108
10/2/2021 40,86 40,12 -1,35% 40,10 41,10 40,41 40,12 40,31 784 41.497.624
9/2/2021 40,22 40,67 +0,92% 39,72 41,55 40,62 40,67 40,96 1.038 58.718.701
8/2/2021 41,56 40,30 -3,13% 40,12 41,90 40,80 40,30 40,35 1.400 85.166.095
5/2/2021 41,21 41,60 +0,68% 41,21 42,05 41,64 41,57 41,60 1.048 63.581.533
4/2/2021 40,85 41,32 +1,40% 40,70 41,74 41,19 41,30 41,32 938 63.416.509
3/2/2021 42,00 40,75 -0,61% 40,68 43,11 41,85 40,75 41,30 1.900 135.719.532
2/2/2021 41,31 41,00 +0,07% 39,90 41,80 40,74 41,00 41,30 1.574 108.223.627
1/2/2021 39,73 40,97 +4,68% 39,71 41,14 40,45 40,80 40,97 1.973 112.699.437
29/1/2021 40,35 39,14 -3,86% 39,13 40,61 39,71 39,14 39,24 1.189 60.452.380
28/1/2021 38,99 40,71 +5,47% 38,99 40,91 40,34 40,55 40,71 868 50.516.905
27/1/2021 39,00 38,60 -1,58% 38,39 39,52 39,03 38,60 39,18 1.208 64.320.676
26/1/2021 40,55 39,22 -3,40% 38,97 41,15 39,88 39,16 39,22 2.090 93.419.204
22/1/2021 40,48 40,60 -0,49% 39,85 40,85 40,25 40,45 40,60 1.164 62.103.528
21/1/2021 41,33 40,80 -2,58% 40,70 42,00 41,22 40,80 41,03 1.415 79.859.236
20/1/2021 42,97 41,88 -2,13% 41,76 43,34 42,25 41,88 41,99 1.441 87.811.243
19/1/2021 44,20 42,79 -2,97% 42,58 44,49 43,10 42,79 43,24 1.511 73.312.874
18/1/2021 43,74 44,10 +0,64% 43,46 44,73 43,95 43,77 44,10 1.238 77.529.978
15/1/2021 45,01 43,82 -4,53% 43,70 45,50 44,30 43,82 44,00 1.964 111.512.174
14/1/2021 44,99 45,90 +2,62% 44,40 46,20 45,51 45,83 45,90 1.445 96.215.047
13/1/2021 44,72 44,73 -0,45% 43,61 45,70 44,64 44,73 44,89 2.596 153.399.482
12/1/2021 44,97 44,93 +3,29% 44,73 45,59 45,16 44,93 45,20 5.448 380.551.300
11/1/2021 45,20 43,50 -5,29% 43,50 45,59 44,36 43,50 44,15 8.008 278.892.440
8/1/2021 46,36 45,93 -0,80% 45,31 47,20 46,06 45,82 45,93 1.511 99.723.581
7/1/2021 44,66 46,30 +3,79% 44,27 46,34 45,84 46,02 46,30 1.583 96.643.183
6/1/2021 43,58 44,61 +2,81% 43,58 45,33 44,85 44,61 44,89 1.307 88.001.583
5/1/2021 44,41 43,39 -2,08% 42,63 44,41 43,56 43,39 43,46 2.074 115.547.876
4/1/2021 45,01 44,31 -1,51% 44,12 46,00 44,63 44,31 44,32 4.169 174.670.337
30/12/2020 46,19 44,99 -2,85% 44,99 46,44 45,41 44,99 45,05 1.673 106.212.966
29/12/2020 46,44 46,31 +0,87% 45,65 46,60 46,11 46,00 46,31 830 50.579.563
28/12/2020 45,49 45,91 +1,50% 45,24 46,48 46,06 45,91 46,10 958 62.718.735
23/12/2020 44,38 45,23 +1,66% 44,38 45,44 45,08 45,20 45,23 844 54.908.768
22/12/2020 43,40 44,49 +2,72% 43,40 44,54 44,26 44,25 44,49 679 53.405.068
21/12/2020 43,19 43,31 -1,07% 41,65 44,00 43,42 43,31 43,43 1.197 91.356.057
18/12/2020 44,00 43,78 -1,00% 43,73 44,88 44,23 43,78 44,01 1.123 73.893.104
17/12/2020 45,29 44,22 -1,99% 44,08 45,55 44,69 44,21 44,22 1.316 89.742.809
16/12/2020 44,41 45,12 +1,08% 43,60 45,24 44,30 44,85 45,12 1.217 84.965.287
15/12/2020 43,95 44,64 +1,59% 43,95 45,13 44,83 44,38 44,64 915 71.168.864
14/12/2020 44,85 43,94 -1,08% 43,94 45,06 44,60 43,94 43,97 1.073 79.816.507
11/12/2020 44,45 44,42 +1,18% 43,32 44,82 44,08 44,29 44,42 1.377 120.065.401
10/12/2020 43,49 43,90 +1,90% 42,95 44,26 43,75 43,90 43,95 954 70.884.927
9/12/2020 43,69 43,08 -1,28% 42,36 43,74 42,93 42,99 43,08 1.038 67.268.518
8/12/2020 42,90 43,64 +1,89% 42,61 43,75 43,25 43,13 43,64 1.150 84.472.883
7/12/2020 42,52 42,83 +2,15% 41,51 43,79 42,98 42,83 43,05 1.925 162.505.809
4/12/2020 41,85 41,93 +1,11% 40,95 42,20 41,53 41,93 42,10 1.267 78.170.917
3/12/2020 41,87 41,47 -2,42% 40,55 43,48 42,40 41,47 41,77 2.007 130.830.604
2/12/2020 42,79 42,50 +1,09% 41,67 42,82 42,14 42,42 42,50 3.143 184.223.439
1/12/2020 40,61 42,04 +7,30% 40,34 42,84 41,69 41,76 42,04 8.669 433.102.421
30/11/2020 40,00 39,18 -3,12% 39,00 40,93 39,50 39,15 39,18 7.650 256.184.886
27/11/2020 40,40 40,44 +0,67% 40,01 41,35 40,84 40,37 40,44 744 41.420.768
26/11/2020 40,32 40,17 -0,42% 39,74 40,72 40,20 40,17 40,39 590 30.868.701
25/11/2020 40,20 40,34 +0,85% 38,00 41,00 40,22 40,20 40,34 940 63.937.697
24/11/2020 38,85 40,00 +3,09% 38,85 40,72 40,06 40,00 40,30 1.308 85.614.163
23/11/2020 37,97 38,80 +2,24% 37,97 38,93 38,49 38,80 38,82 726 41.177.318
20/11/2020 39,20 37,95 -3,41% 37,81 39,20 38,30 37,93 37,95 987 50.227.499
19/11/2020 38,68 39,29 +1,63% 38,60 39,41 39,13 39,00 39,29 769 53.010.897
18/11/2020 39,15 38,66 -1,00% 38,37 39,43 38,87 38,66 38,84 1.025 59.596.496
17/11/2020 37,90 39,05 +2,31% 37,61 39,19 38,43 39,05 39,11 1.351 72.929.052
16/11/2020 36,01 38,17 +6,06% 36,01 38,26 37,43 38,16 38,17 1.647 98.210.224
13/11/2020 35,00 35,99 +3,33% 35,00 35,99 35,62 35,90 35,99 663 35.219.667
12/11/2020 36,00 34,83 -3,25% 34,83 36,25 35,46 34,83 35,15 800 43.608.242
11/11/2020 36,84 36,00 -2,70% 35,15 36,90 36,23 36,00 36,08 1.089 63.855.539
10/11/2020 34,22 37,00 +8,00% 34,20 37,00 35,76 36,64 37,00 1.994 117.420.167
9/11/2020 32,37 34,26 +7,47% 32,37 34,50 33,96 34,21 34,26 1.948 127.901.594
6/11/2020 31,60 31,88 -1,88% 31,60 32,60 31,88 31,85 31,88 1.056 47.073.067
5/11/2020 32,40 32,49 +1,40% 31,58 32,50 32,09 32,29 32,49 995 46.988.854
4/11/2020 32,59 32,04 -1,69% 31,75 33,14 32,14 32,01 32,04 1.442 64.930.808
3/11/2020 32,50 32,59 +0,62% 32,21 33,50 32,55 32,59 32,61 992 49.733.553
30/10/2020 33,14 32,39 -2,94% 31,75 33,31 32,27 32,39 32,40 1.236 55.443.492
29/10/2020 32,01 33,37 +3,83% 31,20 33,37 32,23 33,35 33,37 1.298 72.676.804
28/10/2020 32,69 32,14 -3,51% 32,00 32,89 32,36 32,01 32,14 1.732 97.237.197
27/10/2020 35,50 33,31 -4,56% 33,01 36,50 34,17 33,30 33,31 3.443 194.586.953
26/10/2020 33,89 34,90 +3,10% 33,66 35,00 34,49 34,78 34,90 1.753 102.462.620
23/10/2020 33,78 33,85 +1,23% 33,58 34,57 34,03 33,85 33,86 1.335 73.029.528
22/10/2020 31,81 33,44 +4,34% 31,81 33,59 33,07 33,42 33,44 1.317 66.284.722
21/10/2020 31,79 32,05 +0,88% 31,47 32,58 32,19 32,05 32,10 882 43.150.926
20/10/2020 31,30 31,77 +2,82% 31,30 32,28 31,92 31,77 31,79 857 48.011.340
19/10/2020 30,82 30,90 +0,39% 30,70 31,77 31,23 30,90 31,09 712 35.616.839
16/10/2020 31,70 30,78 -2,87% 30,74 31,70 31,11 30,78 30,82 1.068 42.232.291
15/10/2020 31,70 31,69 -0,69% 31,00 32,30 31,69 31,61 31,69 911 41.463.989
14/10/2020 31,54 31,91 +0,31% 31,54 32,71 32,04 31,91 31,99 907 51.593.756
13/10/2020 31,57 31,81 +0,98% 30,86 32,00 31,36 31,81 31,85 1.167 53.542.982
9/10/2020 30,72 31,50 +2,14% 30,00 32,18 31,31 31,45 31,50 1.492 72.573.733
8/10/2020 28,50 30,84 +8,21% 28,47 30,95 30,15 30,80 30,84 2.069 107.579.423
7/10/2020 28,72 28,50 -0,77% 28,40 28,90 28,63 28,50 28,65 669 26.254.304
6/10/2020 28,61 28,72 +0,77% 28,35 28,98 28,73 28,60 28,72 720 31.705.690
5/10/2020 28,42 28,50 +0,32% 27,87 28,66 28,35 28,50 28,57 690 27.975.006
2/10/2020 27,79 28,41 +2,27% 27,53 28,95 28,48 28,41 28,45 980 44.517.993
1/10/2020 28,22 27,78 -1,14% 27,25 28,22 27,54 27,77 27,78 1.056 39.607.134
30/9/2020 27,15 28,10 +3,69% 27,04 28,10 27,55 27,84 28,10 682 32.820.225
29/9/2020 27,88 27,10 -2,97% 27,06 28,43 27,50 27,10 27,28 960 35.774.999
28/9/2020 27,57 27,93 +2,05% 27,22 29,12 28,48 27,90 27,93 1.314 65.266.564
25/9/2020 27,29 27,37 -0,65% 26,83 27,37 27,04 27,14 27,37 949 24.039.445
24/9/2020 26,95 27,55 +2,65% 26,74 27,72 27,34 27,47 27,55 544 23.631.807
23/9/2020 27,69 26,84 -2,93% 26,83 27,69 27,09 26,83 26,84 1.142 38.465.371
22/9/2020 27,52 27,65 +1,43% 27,25 27,82 27,58 27,63 27,65 680 25.028.838
21/9/2020 27,00 27,26 -0,18% 26,48 27,44 27,01 27,26 27,33 1.167 42.387.700
18/9/2020 28,11 27,31 -3,16% 27,22 28,11 27,45 27,31 27,43 2.039 63.703.790
17/9/2020 28,23 28,20 0,00% 27,61 28,23 27,84 28,19 28,20 1.546 55.593.198
16/9/2020 28,51 28,20 -0,84% 28,18 28,61 28,35 28,20 28,40 985 38.234.903
15/9/2020 28,98 28,44 -0,87% 28,27 28,98 28,43 28,41 28,44 975 31.623.614
14/9/2020 28,78 28,69 +0,67% 28,28 28,95 28,62 28,69 28,85 665 26.238.676
11/9/2020 28,70 28,50 -1,25% 28,19 28,87 28,46 28,45 28,50 1.204 41.191.047
10/9/2020 29,87 28,86 -3,15% 28,77 29,96 29,21 28,86 28,99 1.193 44.864.509
9/9/2020 30,01 29,80 -0,67% 29,64 30,48 30,00 29,80 29,97 759 30.217.752
8/9/2020 30,48 30,00 -1,64% 29,63 30,49 29,91 29,94 30,00 943 41.702.259
4/9/2020 29,65 30,50 +3,08% 29,59 30,74 30,25 30,50 30,58 1.389 63.922.979
3/9/2020 28,82 29,59 +3,14% 28,70 30,33 29,71 29,56 29,59 1.607 85.628.421
2/9/2020 29,10 28,69 -2,05% 28,52 29,20 28,72 28,69 28,70 1.362 56.146.303
1/9/2020 28,52 29,29 +2,59% 28,50 29,29 29,00 29,20 29,29 907 40.648.706
31/8/2020 29,11 28,55 -2,23% 28,54 29,20 28,78 28,55 28,65 1.186 49.715.517
28/8/2020 28,96 29,20 +0,83% 28,80 29,22 29,02 29,12 29,20 912 34.539.427
27/8/2020 28,65 28,96 +1,26% 28,40 29,18 28,88 28,78 28,96 647 30.386.028
26/8/2020 29,18 28,60 -1,72% 28,16 29,20 28,54 28,42 28,60 1.418 55.634.802
25/8/2020 29,37 29,10 -1,22% 28,85 29,80 29,13 29,06 29,10 719 31.463.806
24/8/2020 29,00 29,46 +1,59% 29,00 29,83 29,48 29,37 29,46 723 29.171.867
21/8/2020 28,87 29,00 +0,69% 28,57 29,00 28,72 28,95 29,00 660 25.359.155
20/8/2020 28,51 28,80 -0,69% 28,28 29,04 28,58 28,80 28,88 745 31.560.294
19/8/2020 29,06 29,00 0,00% 28,68 29,35 28,98 29,00 29,08 588 24.870.752
18/8/2020 29,00 29,00 +0,69% 28,83 29,36 29,13 29,00 29,16 635 27.110.456
17/8/2020 28,93 28,80 -1,97% 28,02 29,20 28,47 28,65 28,80 1.241 48.279.292
14/8/2020 29,10 29,38 -0,03% 28,49 29,39 29,03 29,37 29,38 730 29.677.782
13/8/2020 30,18 29,39 -1,38% 28,82 30,23 29,35 29,00 29,39 1.268 53.655.043
12/8/2020 30,02 29,80 -0,33% 29,25 30,74 29,87 29,76 29,80 856 36.414.989
11/8/2020 30,40 29,90 -1,32% 29,90 31,04 30,57 29,85 29,90 966 48.194.441
10/8/2020 29,25 30,30 +3,41% 29,25 30,32 29,92 30,25 30,30 1.098 50.454.152
7/8/2020 29,44 29,30 -1,51% 28,77 29,90 29,06 29,30 29,40 1.428 54.382.117
6/8/2020 29,00 29,75 +2,94% 28,93 30,07 29,63 29,75 29,76 857 37.414.801
5/8/2020 29,38 28,90 -0,38% 28,56 29,49 28,97 28,90 28,94 976 40.600.244
4/8/2020 29,70 29,01 -2,62% 28,56 30,00 29,10 29,01 29,03 1.384 51.672.647
3/8/2020 30,00 29,79 -0,70% 29,27 30,40 29,85 29,78 29,79 1.142 50.663.743
31/7/2020 31,11 30,00 -3,82% 29,97 31,30 30,30 30,00 30,05 1.362 52.984.554
30/7/2020 30,79 31,19 +0,52% 30,44 31,47 30,88 31,12 31,19 914 45.612.482
29/7/2020 30,02 31,03 +3,40% 30,00 31,88 30,98 31,03 31,06 1.763 91.806.587
28/7/2020 29,51 30,01 +1,32% 29,31 30,51 30,11 30,00 30,01 1.221 61.625.617
27/7/2020 29,25 29,62 +1,51% 28,95 29,80 29,49 29,62 29,67 856 39.763.219
24/7/2020 28,99 29,18 +0,66% 28,63 29,44 28,97 29,17 29,18 913 34.968.570
23/7/2020 29,62 28,99 -2,23% 28,97 29,85 29,28 28,99 29,00 1.134 45.287.557
22/7/2020 30,84 29,65 -3,64% 29,54 30,84 29,90 29,64 29,65 1.775 76.221.827
21/7/2020 30,30 30,77 +2,94% 30,12 30,99 30,57 30,73 30,77 1.017 49.933.915
20/7/2020 29,86 29,89 -0,07% 29,65 30,25 29,95 29,87 29,89 904 43.754.510
17/7/2020 29,52 29,91 +2,33% 29,33 30,26 29,88 29,91 29,95 1.293 60.227.156
16/7/2020 29,10 29,23 -0,71% 29,08 29,51 29,29 29,23 29,32 689 31.861.448
15/7/2020 28,82 29,44 +2,54% 28,82 29,55 29,28 29,34 29,44 1.185 60.196.757
14/7/2020 28,44 28,71 +0,91% 28,16 28,80 28,52 28,71 28,75 875 41.245.398
13/7/2020 29,05 28,45 -1,90% 28,45 29,41 28,79 28,44 28,45 2.181 93.644.191
10/7/2020 29,01 29,00 -0,07% 28,57 29,15 28,89 29,00 29,05 969 37.681.393
9/7/2020 29,52 29,02 -1,83% 28,85 29,62 29,10 29,01 29,02 991 41.677.529
8/7/2020 28,90 29,56 +2,89% 28,75 29,58 29,22 29,53 29,56 1.079 54.884.147
7/7/2020 29,49 28,73 -3,56% 28,56 29,62 28,82 28,70 28,73 2.498 111.710.469
6/7/2020 28,85 29,79 +4,71% 28,72 29,83 29,46 29,73 29,79 1.196 58.149.444
3/7/2020 28,72 28,45 -0,52% 28,10 28,72 28,33 28,45 28,48 1.452 58.752.640
2/7/2020 28,73 28,60 +0,18% 28,60 29,70 29,12 28,60 28,74 970 47.944.664
1/7/2020 28,23 28,55 +0,95% 28,20 29,01 28,64 28,50 28,55 773 37.221.271
30/6/2020 28,61 28,28 -3,45% 28,04 29,09 28,39 28,25 28,28 1.651 64.611.481
29/6/2020 28,41 29,29 +3,68% 28,41 29,30 28,94 29,06 29,29 607 29.047.989
26/6/2020 29,25 28,25 -3,58% 28,14 29,29 28,56 28,25 28,35 1.307 45.708.483
25/6/2020 28,77 29,30 +1,49% 28,58 29,40 29,02 29,25 29,30 817 36.739.927
24/6/2020 30,30 28,87 -4,56% 28,62 30,30 29,03 28,87 28,90 2.402 99.004.619
23/6/2020 31,17 30,25 -1,82% 30,20 31,68 30,89 30,25 30,66 833 36.508.254
22/6/2020 31,50 30,81 +0,46% 30,55 31,60 31,03 30,81 30,95 873 39.386.369
19/6/2020 31,15 30,67 -0,52% 30,61 31,75 31,09 30,67 30,84 915 38.881.877
18/6/2020 30,51 30,83 -0,55% 30,44 31,49 31,02 30,83 30,95 792 38.818.534
17/6/2020 30,37 31,00 +1,51% 30,03 31,42 30,68 31,00 31,21 887 41.180.127
16/6/2020 30,18 30,54 +3,60% 30,00 30,93 30,58 30,54 30,59 711 37.438.343
15/6/2020 29,00 29,48 -1,83% 28,45 29,92 29,04 29,48 29,53 1.101 49.943.383
12/6/2020 29,69 30,03 -2,02% 28,00 30,45 29,70 30,03 30,11 1.382 65.177.822
10/6/2020 32,51 30,65 -4,01% 30,60 33,00 31,16 30,65 30,66 1.295 67.759.405
9/6/2020 32,25 31,93 -0,93% 31,24 32,51 31,88 31,93 32,00 770 46.640.203
8/6/2020 32,00 32,23 +2,97% 31,30 34,00 32,10 32,40 32,42 1.028 55.784.453
5/6/2020 31,20 31,30 +2,89% 31,05 33,00 31,87 31,15 31,36 1.460 77.979.409
4/6/2020 29,10 30,42 +2,87% 28,13 30,71 29,75 30,42 30,50 1.340 72.909.949
3/6/2020 28,93 29,57 +5,76% 28,91 29,89 29,37 29,30 29,57 1.304 69.120.922
2/6/2020 26,77 27,96 +5,11% 26,77 28,10 27,59 27,96 27,98 1.483 69.224.665
1/6/2020 25,66 26,60 +5,43% 25,26 26,70 26,30 26,59 26,60 1.328 59.921.850
29/5/2020 25,38 25,23 -0,12% 24,40 25,69 24,98 25,23 25,40 1.201 48.891.441
28/5/2020 25,90 25,26 -2,55% 25,01 26,19 25,48 25,26 25,40 1.351 52.982.247
27/5/2020 25,77 25,92 +2,69% 25,26 26,10 25,62 25,91 25,92 712 30.202.968
26/5/2020 26,20 25,24 -2,70% 25,16 26,62 25,79 25,24 25,39 1.046 50.635.812
25/5/2020 25,10 25,94 +4,60% 25,10 26,00 25,76 25,94 25,95 960 42.499.295
22/5/2020 25,20 24,80 -0,80% 23,90 25,20 24,75 24,80 24,94 727 25.271.947
21/5/2020 23,91 25,00 +5,26% 23,86 25,18 24,91 25,00 25,05 944 45.102.177
20/5/2020 23,82 23,75 +0,13% 23,39 24,42 23,74 23,75 23,98 597 22.782.165
19/5/2020 24,67 23,72 -3,10% 23,72 24,85 24,24 23,71 23,72 713 27.101.385
18/5/2020 23,85 24,48 +5,88% 23,50 24,61 24,14 24,48 24,49 718 31.235.813
15/5/2020 24,00 23,12 -3,26% 23,12 24,25 23,60 23,12 23,29 763 29.571.731
14/5/2020 22,89 23,90 +4,32% 21,89 23,90 22,68 23,85 23,91 1.042 33.353.909
13/5/2020 23,50 22,91 -2,39% 22,65 23,98 23,05 22,91 23,04 1.128 41.501.860
12/5/2020 24,51 23,47 -4,59% 23,30 25,20 23,88 23,46 23,60 1.714 58.328.230
11/5/2020 24,42 24,60 +0,33% 24,26 25,53 25,04 24,60 24,77 1.183 53.113.024
8/5/2020 23,70 24,52 +2,38% 23,70 25,05 24,56 24,50 24,52 851 29.169.271
7/5/2020 24,91 23,95 -3,31% 23,91 25,38 24,28 23,95 24,23 1.502 51.405.302
6/5/2020 25,33 24,77 -1,51% 24,36 25,39 24,71 24,77 25,02 1.020 34.405.562
5/5/2020 25,74 25,15 -2,90% 25,12 26,40 25,56 25,15 25,21 1.353 53.204.744
4/5/2020 26,15 25,90 -3,32% 25,25 26,15 25,62 25,84 25,90 1.330 47.731.624
30/4/2020 27,47 26,79 -5,00% 26,63 27,47 26,97 26,79 26,84 1.260 52.030.014
29/4/2020 27,31 28,20 +3,79% 26,75 28,37 27,63 28,17 28,20 1.206 64.436.717
28/4/2020 25,52 27,17 +11,81% 25,52 27,17 26,56 27,16 27,17 1.398 72.052.193
27/4/2020 24,20 24,30 +2,27% 23,88 24,95 24,51 24,30 24,52 548 23.591.076
24/4/2020 25,03 23,76 -5,34% 22,76 25,05 23,39 23,76 23,77 2.192 80.381.236
23/4/2020 25,55 25,10 -1,65% 24,89 25,85 25,38 25,10 25,11 1.118 42.219.456
22/4/2020 25,97 25,52 -2,60% 25,36 26,22 25,66 25,50 25,52 1.684 63.399.571
20/4/2020 26,01 26,20 -1,69% 25,68 26,20 25,84 26,15 26,20 1.222 43.335.106
17/4/2020 26,67 26,65 +3,02% 26,06 26,93 26,51 26,55 26,65 711 25.671.801
16/4/2020 27,48 25,87 -4,19% 25,75 27,50 26,27 25,87 26,20 1.713 63.097.331
15/4/2020 28,00 27,00 -3,98% 26,94 28,00 27,13 27,00 27,05 1.179 46.665.516
14/4/2020 28,35 28,12 +0,79% 28,10 29,10 28,61 28,12 28,50 613 31.548.725
13/4/2020 27,92 27,90 +1,16% 26,54 27,92 27,10 27,68 27,92 562 24.029.717
9/4/2020 27,50 27,58 -0,07% 27,46 28,60 28,05 27,58 27,92 582 23.643.032
8/4/2020 27,46 27,60 +1,47% 27,16 28,21 27,63 27,60 27,64 380 19.034.607
7/4/2020 27,30 27,20 +3,98% 27,20 28,71 28,09 27,20 27,60 551 27.936.752
6/4/2020 25,57 26,16 +6,69% 24,84 26,60 25,97 25,90 26,16 548 25.795.292
3/4/2020 25,50 24,52 -2,39% 23,48 25,50 24,00 23,86 24,52 1.155 37.626.042
2/4/2020 25,65 25,12 +0,96% 24,66 25,73 25,15 25,12 25,32 445 18.035.932
1/4/2020 25,20 24,88 -7,09% 24,55 26,20 25,01 24,80 24,88 982 33.653.790
31/3/2020 28,75 26,78 -3,50% 26,25 28,75 27,21 26,78 27,15 792 30.656.476
30/3/2020 28,45 27,75 -0,82% 26,75 28,45 27,57 27,75 28,26 454 17.549.077
27/3/2020 29,71 27,98 -7,35% 27,40 29,71 27,87 27,90 28,10 988 38.941.586
26/3/2020 29,50 30,20 +1,89% 29,18 31,13 29,99 29,77 30,20 551 23.266.853
25/3/2020 27,60 29,64 +13,17% 26,73 31,13 29,18 29,64 30,26 510 23.959.350
24/3/2020 24,77 26,19 +6,94% 24,77 28,27 27,03 26,18 27,76 448 18.988.841
23/3/2020 25,32 24,49 -5,44% 23,40 26,03 24,16 23,90 24,49 468 18.677.673
20/3/2020 27,57 25,90 +9,19% 25,13 27,57 26,21 25,32 25,90 438 21.385.930
19/3/2020 25,78 23,72 -9,01% 23,56 26,02 24,81 23,72 25,91 423 18.234.105
18/3/2020 26,42 26,07 -3,44% 24,55 26,42 25,40 25,25 26,07 677 27.790.730
17/3/2020 27,72 27,00 +1,85% 25,22 29,05 27,00 27,00 27,76 598 30.011.245
16/3/2020 28,48 26,51 -11,49% 25,12 28,63 26,90 26,51 26,98 662 30.797.781
13/3/2020 30,00 29,95 +10,93% 26,13 31,49 28,40 29,95 30,50 603 39.753.478
12/3/2020 29,43 27,00 -19,40% 26,00 29,43 27,11 26,51 27,00 748 32.802.296
11/3/2020 33,50 33,50 -0,27% 30,05 33,50 32,08 31,06 33,50 547 27.843.250
10/3/2020 33,05 33,59 +3,35% 32,54 35,99 33,27 33,70 33,72 488 29.654.121
9/3/2020 32,02 32,50 -12,07% 32,00 34,87 33,11 32,50 33,00 696 37.514.162
6/3/2020 37,00 36,96 -0,14% 35,85 37,41 36,83 36,50 36,96 415 22.746.521
5/3/2020 38,30 37,01 -3,37% 37,01 38,59 37,95 37,01 37,74 351 20.844.497
4/3/2020 39,38 38,30 -0,47% 37,82 39,38 38,28 38,25 38,30 507 26.931.503
3/3/2020 39,95 38,48 -2,95% 38,44 39,95 38,93 38,48 38,98 665 32.571.801
2/3/2020 39,98 39,65 +0,33% 38,71 40,00 39,26 39,43 39,65 967 57.355.574
28/2/2020 38,91 39,52 +3,46% 37,65 39,52 38,49 39,05 39,52 480 30.499.380
27/2/2020 38,51 38,20 -0,75% 37,86 39,05 38,60 38,20 38,40 392 26.320.965
26/2/2020 39,49 38,49 -6,30% 37,99 39,49 38,53 38,46 38,49 472 31.019.392
21/2/2020 41,19 41,08 -0,05% 40,40 41,19 40,75 40,77 41,08 318 16.577.302
20/2/2020 41,50 41,10 -0,56% 41,06 41,60 41,34 41,10 41,44 191 15.019.036
19/2/2020 40,99 41,33 +2,05% 40,55 41,70 41,26 41,14 41,33 288 18.109.059
18/2/2020 40,59 40,50 -0,86% 40,21 40,80 40,50 40,50 40,88 338 18.261.785
17/2/2020 40,80 40,85 0,00% 40,64 41,13 40,90 40,85 40,88 323 17.958.725
14/2/2020 41,80 40,85 -2,74% 40,83 41,97 41,23 40,85 40,90 571 28.405.542
13/2/2020 42,60 42,00 -1,71% 41,46 42,60 41,77 41,99 42,00 522 29.223.573
12/2/2020 43,17 42,73 -0,14% 42,40 43,31 42,83 42,73 42,89 267 19.228.983
11/2/2020 42,61 42,79 +0,02% 42,50 43,38 42,96 42,59 42,79 360 21.853.090
10/2/2020 42,46 42,78 +2,12% 41,75 42,93 42,51 42,78 42,97 336 23.260.079
7/2/2020 41,85 41,89 +0,17% 41,14 42,09 41,56 41,89 42,01 430 17.308.117
6/2/2020 42,71 41,82 -2,06% 41,52 42,90 42,01 41,80 41,82 438 19.999.431
5/2/2020 42,33 42,70 +0,87% 41,91 42,95 42,45 42,31 42,70 403 17.703.868
4/2/2020 42,47 42,33 +0,33% 41,75 42,60 42,12 42,22 42,33 351 20.265.659
3/2/2020 42,72 42,19 +0,60% 41,92 42,83 42,14 41,95 42,19 317 19.648.353
31/1/2020 42,98 41,94 -2,42% 41,64 42,98 42,02 41,77 41,94 462 25.345.828
30/1/2020 42,30 42,98 +0,09% 41,91 43,13 42,30 42,98 43,15 383 20.667.900
29/1/2020 44,30 42,94 -1,29% 42,24 44,90 43,45 42,92 42,94 872 49.278.459
28/1/2020 44,00 43,50 -0,21% 43,16 44,05 43,59 43,50 43,68 365 22.689.038
27/1/2020 43,47 43,59 -1,38% 43,00 44,19 43,78 43,55 43,59 414 27.087.184
24/1/2020 44,80 44,20 -0,90% 43,97 45,00 44,39 44,04 44,20 476 29.315.109
23/1/2020 44,30 44,60 +1,36% 43,25 44,70 44,08 44,51 44,60 574 39.004.747
22/1/2020 44,10 44,00 +0,20% 43,49 44,34 43,77 43,70 44,00 536 31.626.014
21/1/2020 45,62 43,91 -4,79% 43,80 45,93 44,63 43,91 43,99 707 43.269.640
20/1/2020 46,40 46,12 -0,80% 45,59 46,45 45,92 45,94 46,12 283 16.841.501
17/1/2020 45,44 46,49 +2,40% 45,34 46,49 46,06 46,10 46,49 289 17.145.414
16/1/2020 45,15 45,40 +0,55% 44,88 45,40 45,13 45,25 45,40 270 16.633.357
15/1/2020 46,40 45,15 -2,38% 44,92 46,40 45,29 45,15 45,30 563 32.144.349
14/1/2020 46,68 46,25 -1,15% 45,55 46,68 45,91 45,98 46,25 383 21.878.168
13/1/2020 46,13 46,79 +1,43% 45,90 46,90 46,47 46,70 46,79 227 18.151.874
10/1/2020 46,54 46,13 -0,47% 45,61 46,76 46,08 45,72 46,13 269 17.599.484
9/1/2020 47,32 46,35 -1,34% 46,07 47,33 46,46 46,31 46,35 325 19.841.471
8/1/2020 47,30 46,98 -0,70% 46,59 47,70 47,04 46,91 46,98 210 11.948.173
7/1/2020 48,00 47,31 -0,57% 47,11 48,00 47,36 47,16 47,31 276 20.928.878
6/1/2020 48,33 47,58 -6,78% 47,31 48,46 47,79 47,55 47,58 621 33.474.671
3/1/2020 50,66 51,04 -0,35% 50,51 51,58 50,98 51,02 51,20 614 59.549.405
2/1/2020 49,70 51,22 +3,27% 49,70 51,59 50,80 51,13 51,22 619 60.537.464
30/12/2019 48,98 49,60 +1,29% 48,95 50,20 49,57 49,50 49,60 928 75.380.021
27/12/2019 48,47 48,97 +0,99% 48,10 48,97 48,43 48,16 48,97 197 16.103.206
26/12/2019 47,37 48,49 +1,76% 47,28 48,49 47,91 48,19 48,49 257 17.147.858
23/12/2019 47,68 47,65 +0,32% 46,75 47,68 47,19 47,25 47,65 222 18.336.109
20/12/2019 47,15 47,50 +0,74% 46,54 47,50 47,25 47,40 47,50 254 24.293.911
19/12/2019 46,30 47,15 +1,29% 45,87 47,15 46,60 46,89 47,15 250 20.022.560
18/12/2019 45,19 46,55 +3,01% 44,85 46,63 45,93 46,16 46,55 290 19.936.763
17/12/2019 45,25 45,19 +1,07% 44,54 45,48 45,07 45,15 45,19 176 13.685.510
16/12/2019 44,85 44,71 +0,07% 44,71 45,64 45,30 44,71 45,27 313 22.623.623
13/12/2019 44,32 44,68 +0,18% 44,31 44,85 44,58 44,57 44,68 232 16.929.904
12/12/2019 44,15 44,60 +0,11% 44,15 44,72 44,48 44,41 44,60 225 14.190.447
11/12/2019 44,58 44,55 -0,09% 44,20 44,90 44,45 44,25 44,55 223 11.970.897
10/12/2019 44,48 44,59 +0,04% 44,21 44,74 44,50 44,36 44,59 173 12.564.365
9/12/2019 44,99 44,57 -0,02% 44,30 44,99 44,49 44,54 44,57 267 15.119.832
6/12/2019 45,29 44,58 -2,66% 44,44 45,56 44,77 44,58 44,68 686 32.471.971
5/12/2019 45,10 45,80 +1,31% 45,10 45,80 45,46 45,28 45,80 190 13.671.178
4/12/2019 44,33 45,21 +1,69% 44,33 45,21 44,92 44,89 45,21 154 10.246.451
3/12/2019 44,48 44,46 +0,41% 44,10 44,69 44,43 44,46 44,70 178 14.262.874
2/12/2019 44,48 44,28 +0,64% 44,20 44,75 44,47 44,28 44,50 294 26.686.762
29/11/2019 43,80 44,00 -0,52% 43,80 44,39 44,09 44,00 44,12 278 19.928.111
28/11/2019 44,67 44,23 -2,56% 44,05 44,67 44,30 44,23 44,39 203 12.733.108
27/11/2019 44,92 45,39 +1,32% 43,99 45,39 44,62 44,64 45,39 172 11.063.295
26/11/2019 45,70 44,80 -2,20% 44,67 45,70 44,94 44,80 45,29 194 14.841.704
25/11/2019 46,90 45,81 -1,06% 45,38 46,90 46,01 45,81 46,00 199 14.240.553
22/11/2019 45,88 46,30 +0,22% 45,60 46,39 46,10 46,15 46,30 156 13.523.843
21/11/2019 45,40 46,20 +1,76% 45,23 46,20 45,75 45,60 46,20 173 15.686.327
19/11/2019 45,51 45,40 -2,03% 44,92 45,86 45,39 45,40 45,48 167 11.862.092
18/11/2019 46,06 46,34 +1,69% 45,60 46,54 46,20 45,80 46,34 240 16.264.899
14/11/2019 45,98 45,57 +1,49% 45,04 45,98 45,45 45,57 45,89 117 7.359.835
13/11/2019 45,70 44,90 -3,02% 44,88 46,28 45,23 44,90 45,33 155 10.364.453
12/11/2019 46,75 46,30 -1,17% 45,50 47,00 46,08 45,97 46,30 169 11.967.696
11/11/2019 46,60 46,85 +0,67% 45,98 46,85 46,46 46,57 46,85 184 9.967.123
8/11/2019 47,76 46,54 -2,92% 46,11 48,00 46,86 46,45 46,54 277 14.922.244
7/11/2019 47,96 47,94 -0,10% 47,29 47,98 47,73 47,60 47,94 145 11.032.274
6/11/2019 47,94 47,99 -0,02% 47,37 48,50 47,81 47,53 47,99 331 16.344.707
5/11/2019 47,40 48,00 +1,07% 47,14 48,00 47,74 47,67 48,00 273 20.733.537
4/11/2019 47,22 47,49 +0,38% 47,22 47,78 47,47 47,28 47,49 434 36.122.516
1/11/2019 47,02 47,31 +0,11% 46,57 47,67 47,10 47,11 47,31 1.141 84.911.024
31/10/2019 48,26 47,26 -1,87% 46,38 48,26 46,90 47,26 47,50 602 34.890.010
30/10/2019 49,31 48,16 -1,97% 47,44 49,50 47,97 48,16 48,25 740 47.195.812
29/10/2019 49,25 49,13 -0,87% 48,50 49,61 49,12 49,13 49,19 228 14.885.061
28/10/2019 49,50 49,56 -0,28% 49,10 49,85 49,43 49,50 49,57 242 13.455.630
25/10/2019 49,00 49,70 +1,33% 48,83 49,70 49,26 49,10 49,70 130 12.232.896
24/10/2019 48,72 49,05 +0,39% 48,70 49,45 49,03 48,85 49,05 267 15.145.372
23/10/2019 47,93 48,86 +1,94% 47,60 49,00 48,27 48,55 48,86 205 14.394.678
22/10/2019 46,30 47,93 +3,54% 46,26 47,93 47,12 47,71 47,93 245 17.629.097
21/10/2019 46,02 46,29 +1,07% 45,39 46,29 45,85 45,96 46,29 135 10.827.199
18/10/2019 46,67 45,80 -1,48% 45,80 46,67 45,97 45,62 46,03 162 9.140.386
17/10/2019 46,95 46,49 -0,83% 46,31 47,47 46,68 46,34 46,49 204 11.312.468
16/10/2019 46,13 46,88 +2,36% 45,86 46,88 46,40 46,80 46,88 133 10.793.817
15/10/2019 46,50 45,80 -2,09% 45,80 46,95 46,37 45,80 46,18 191 14.520.354
14/10/2019 46,02 46,78 +0,65% 44,46 46,83 46,55 46,53 46,78 169 11.797.416
11/10/2019 45,01 46,48 +1,37% 45,01 46,87 46,38 45,59 46,48 242 15.210.440
10/10/2019 44,72 45,85 +1,93% 44,72 45,85 45,45 45,64 45,85 220 12.299.042
9/10/2019 44,00 44,98 +3,40% 44,00 45,50 44,60 44,66 44,98 233 12.792.725
8/10/2019 45,08 43,50 -0,23% 43,50 45,08 43,96 43,50 43,87 179 9.521.955
7/10/2019 44,03 43,60 -1,85% 43,60 44,69 44,04 43,55 43,60 232 15.726.978
4/10/2019 44,60 44,42 +0,93% 43,90 44,73 44,33 44,42 44,75 162 12.352.450
3/10/2019 44,99 44,01 -0,20% 42,96 44,99 43,71 44,01 44,46 241 20.445.305
2/10/2019 45,13 44,10 -2,02% 43,67 45,13 44,17 44,09 44,10 384 31.400.803
1/10/2019 45,70 45,01 -1,36% 45,01 45,79 45,26 45,01 45,20 739 75.933.304
30/9/2019 45,98 45,63 -1,13% 45,37 46,02 45,65 45,58 45,63 177 17.866.603
27/9/2019 45,00 46,15 +2,15% 44,51 46,36 45,91 46,15 46,20 240 24.326.685
26/9/2019 44,79 45,18 +1,35% 44,28 45,31 44,78 45,10 45,18 126 11.938.772
25/9/2019 43,93 44,58 +1,32% 43,61 44,62 44,16 44,49 44,58 127 15.830.300
24/9/2019 43,79 44,00 +0,25% 43,33 44,41 43,90 44,00 44,29 113 9.558.112
23/9/2019 44,02 43,89 -0,25% 43,37 44,13 43,81 43,61 43,89 168 16.825.719
20/9/2019 44,28 44,00 -1,23% 43,01 44,81 44,38 44,00 44,62 202 20.501.262
19/9/2019 44,71 44,55 -0,27% 44,02 45,58 45,18 44,35 44,55 258 20.506.054
18/9/2019 45,07 44,67 +0,29% 44,40 45,08 44,75 44,67 44,88 332 21.721.572
17/9/2019 44,67 44,54 -0,36% 44,09 44,76 44,52 44,54 44,76 242 7.120.346
16/9/2019 44,98 44,70 -0,95% 44,05 45,00 44,44 44,70 44,76 177 11.941.376
13/9/2019 44,62 45,13 +1,14% 44,30 45,70 45,03 45,13 45,28 175 12.912.043
12/9/2019 44,47 44,62 +0,72% 44,06 44,87 44,41 44,41 44,62 122 9.842.460
11/9/2019 44,88 44,30 -0,89% 44,23 45,36 44,52 44,30 44,47 155 14.161.931
10/9/2019 44,99 44,70 -0,69% 44,47 45,30 44,82 44,40 44,70 262 24.654.991
9/9/2019 44,50 45,01 +1,63% 44,01 45,21 44,90 45,01 45,05 332 26.112.565
6/9/2019 43,10 44,29 +2,50% 43,10 44,38 44,04 44,00 44,29 275 17.230.515
5/9/2019 42,08 43,21 +3,25% 41,98 43,44 43,05 43,05 43,21 250 16.818.895
4/9/2019 41,61 41,85 +1,21% 41,22 41,97 41,69 41,54 41,85 146 9.789.417
3/9/2019 42,08 41,35 -2,08% 41,34 42,40 41,64 41,35 41,52 179 11.482.113
2/9/2019 42,11 42,23 -0,75% 42,11 42,80 42,41 42,14 42,23 202 14.695.927
30/8/2019 42,57 42,55 +0,05% 41,40 42,90 42,49 42,50 42,55 212 12.714.343
29/8/2019 41,48 42,53 +3,71% 41,48 42,62 42,12 42,20 42,53 264 17.366.575
28/8/2019 41,29 41,01 +1,23% 40,40 41,61 41,12 41,01 41,64 165 9.060.779
27/8/2019 41,33 40,51 -0,10% 40,36 41,35 40,75 40,51 41,00 305 15.918.704
26/8/2019 42,50 40,55 -2,38% 40,55 42,50 40,99 40,55 41,00 276 16.572.414
23/8/2019 42,45 41,54 -1,54% 40,51 42,45 41,11 40,94 41,54 203 12.822.403
22/8/2019 42,29 42,19 +0,48% 41,73 42,50 42,05 41,95 42,19 210 7.876.186
21/8/2019 41,82 41,99 -0,02% 41,82 42,74 42,24 41,99 42,30 160 11.579.780
20/8/2019 42,16 42,00 -0,36% 41,41 42,50 42,02 42,00 42,15 160 10.353.862
19/8/2019 42,98 42,15 -1,40% 41,75 43,10 42,28 42,15 42,48 185 13.047.814
16/8/2019 42,30 42,75 +1,09% 42,17 43,09 42,68 42,75 42,77 147 11.558.008
15/8/2019 42,87 42,29 -0,14% 42,12 43,15 42,51 42,29 42,50 175 9.837.002
14/8/2019 43,00 42,35 -2,64% 41,87 43,78 42,44 41,90 42,35 358 20.206.964
13/8/2019 43,38 43,50 +0,09% 42,90 44,11 43,69 43,50 43,80 145 12.601.744
12/8/2019 43,55 43,46 -1,47% 42,50 44,09 43,06 43,46 43,60 228 15.312.456
9/8/2019 44,22 44,11 -1,10% 43,88 44,73 44,12 43,99 44,11 217 16.497.862
8/8/2019 43,67 44,60 +2,60% 43,67 45,05 44,54 44,59 44,60 294 27.901.116
7/8/2019 42,30 43,47 +2,28% 41,99 43,53 42,99 43,20 43,47 270 21.555.936
6/8/2019 42,67 42,50 +1,94% 41,80 42,79 42,33 42,37 42,50 243 18.386.671
5/8/2019 42,42 41,69 -1,56% 41,34 42,42 41,64 41,50 41,69 266 19.818.064
2/8/2019 41,82 42,35 -1,05% 41,82 42,89 42,25 42,35 42,55 339 29.405.430
1/8/2019 43,00 42,80 -0,99% 42,50 44,14 43,33 42,80 42,88 424 42.728.533
31/7/2019 43,92 43,23 -1,73% 42,92 44,18 43,37 43,20 43,23 266 14.539.557
30/7/2019 45,02 43,99 -2,89% 43,95 45,02 44,28 43,97 43,99 360 20.114.689
29/7/2019 45,43 45,30 +0,11% 44,81 45,43 45,09 45,10 45,30 219 12.243.401
26/7/2019 44,92 45,25 +0,24% 44,81 45,74 45,24 45,20 45,60 150 9.935.000
25/7/2019 46,28 45,14 -1,68% 44,75 46,29 45,38 44,97 45,14 223 13.578.314
24/7/2019 47,52 45,91 -1,48% 45,71 47,52 46,28 45,91 46,30 248 11.635.107
23/7/2019 47,28 46,60 -0,34% 46,60 47,74 47,10 46,59 46,89 210 15.812.114
22/7/2019 47,34 46,76 -0,53% 46,46 47,69 46,99 46,50 46,76 146 11.627.501
19/7/2019 47,96 47,01 -2,47% 46,81 48,30 47,49 46,86 47,01 281 20.680.677
18/7/2019 47,38 48,20 +1,50% 46,80 48,20 47,70 47,81 48,20 219 16.358.313
17/7/2019 46,85 47,49 +1,60% 46,38 47,49 47,10 47,04 47,49 254 17.978.833
16/7/2019 46,27 46,74 +0,97% 46,19 46,80 46,48 46,30 46,74 185 15.408.765
15/7/2019 46,50 46,29 -0,81% 45,90 46,50 46,18 46,00 46,29 160 10.788.587
12/7/2019 46,61 46,67 +0,17% 45,95 46,95 46,50 46,21 46,67 129 9.430.451
11/7/2019 46,61 46,59 +0,04% 46,14 46,90 46,45 46,40 46,59 165 13.103.812
10/7/2019 46,99 46,57 +0,04% 46,55 47,62 47,08 46,57 47,10 164 15.908.452
8/7/2019 47,47 46,55 -2,35% 46,45 47,47 46,73 46,55 46,90 200 14.619.520
5/7/2019 47,60 47,67 -0,06% 47,25 48,14 47,70 47,67 47,70 133 12.428.198
4/7/2019 46,85 47,70 +2,58% 46,85 48,13 47,80 47,61 47,70 193 16.465.372
3/7/2019 45,96 46,50 +0,63% 45,31 47,16 46,56 46,34 46,50 226 24.247.478
2/7/2019 46,39 46,21 +0,68% 45,46 46,50 46,04 46,06 46,21 162 20.725.404
1/7/2019 46,61 45,90 +0,44% 45,90 46,61 46,21 45,60 45,90 360 47.412.075
28/6/2019 46,01 45,70 +0,66% 45,70 46,15 45,87 45,70 46,12 93 7.440.128
27/6/2019 45,55 45,40 +0,15% 44,96 45,87 45,35 45,05 45,40 72 6.562.901
26/6/2019 45,27 45,33 +0,49% 45,27 45,81 45,56 45,33 45,60 85 7.572.926
25/6/2019 45,91 45,11 -2,15% 45,08 46,08 45,59 45,11 45,34 73 7.149.688
24/6/2019 45,70 46,10 +1,88% 45,31 46,69 46,18 46,09 46,10 177 13.605.604
21/6/2019 45,11 45,25 +0,73% 45,00 45,92 45,42 45,25 45,60 139 14.608.246
19/6/2019 43,71 44,92 +1,03% 43,07 44,92 44,50 44,56 44,92 83 7.529.600
18/6/2019 43,14 44,46 +2,02% 43,14 44,49 44,19 44,12 44,46 101 8.998.623
17/6/2019 43,20 43,58 +1,35% 42,90 43,94 43,51 43,22 43,58 96 9.460.677
14/6/2019 43,54 43,00 -1,58% 42,95 43,67 43,31 43,00 43,30 146 10.975.512
13/6/2019 44,01 43,69 -0,97% 43,47 44,96 43,74 43,68 43,86 165 15.309.032
12/6/2019 44,16 44,12 -1,39% 43,90 45,14 44,47 43,91 44,12 141 15.919.351
11/6/2019 44,33 44,74 +1,27% 44,13 45,00 44,37 44,25 44,74 128 13.924.958
10/6/2019 45,10 44,18 -1,82% 43,92 45,10 44,31 44,18 44,59 161 11.256.027
7/6/2019 44,87 45,00 +1,03% 44,53 45,20 44,89 44,80 45,00 91 6.321.883
6/6/2019 44,82 44,54 -0,16% 44,36 45,11 44,60 44,53 44,54 78 6.485.320
5/6/2019 45,50 44,61 -1,54% 44,38 45,50 44,70 44,33 44,61 103 7.126.508
4/6/2019 45,28 45,31 +0,58% 44,73 45,70 45,22 44,93 45,31 91 8.958.091
3/6/2019 46,03 45,05 +0,04% 44,78 46,03 45,15 44,80 45,05 148 11.365.982
31/5/2019 45,03 45,03 -2,43% 45,01 46,19 45,47 45,03 45,44 137 11.596.564
30/5/2019 44,99 46,15 +2,85% 44,63 46,15 45,64 45,30 46,15 128 10.676.725
29/5/2019 44,66 44,87 +0,29% 44,10 45,69 45,04 44,87 45,39 114 9.432.612
28/5/2019 43,82 44,74 +2,38% 43,62 45,00 44,45 44,24 44,98 167 16.578.695
27/5/2019 42,82 43,70 +1,98% 42,82 43,88 43,59 43,60 43,70 83 5.710.730
24/5/2019 42,88 42,85 +0,12% 42,62 43,29 43,02 42,85 43,20 74 8.097.963
23/5/2019 43,97 42,80 -2,73% 42,65 43,97 42,94 42,80 43,30 160 11.749.465
22/5/2019 44,52 44,00 -1,10% 43,50 44,89 44,06 43,75 44,00 129 8.843.415
21/5/2019 43,00 44,49 +3,56% 42,88 44,72 44,01 44,38 44,49 95 6.457.125
20/5/2019 41,82 42,96 +4,02% 41,40 42,96 42,26 42,07 42,96 72 4.835.593
17/5/2019 41,93 41,30 -1,08% 41,00 42,50 41,82 41,30 42,53 121 9.660.761
16/5/2019 42,35 41,75 -2,61% 41,71 42,55 42,14 41,75 42,21 153 13.580.708
15/5/2019 42,70 42,87 -0,99% 42,20 43,36 42,68 42,51 42,87 123 11.592.720
14/5/2019 42,30 43,30 +2,75% 42,02 43,60 42,97 43,30 43,65 124 10.301.120
13/5/2019 42,98 42,14 -4,01% 42,14 43,14 42,60 42,14 42,70 175 12.656.997
10/5/2019 43,84 43,90 -0,43% 43,05 44,20 43,70 43,58 43,90 95 7.110.553
9/5/2019 44,92 44,09 -1,85% 43,70 44,92 43,97 44,01 44,30 119 7.463.328
8/5/2019 43,72 44,92 +2,91% 43,71 45,07 44,75 44,81 44,92 115 9.855.441
7/5/2019 44,38 43,65 -0,57% 43,08 44,38 43,61 43,65 43,81 134 13.944.329
6/5/2019 44,70 43,90 -2,44% 43,81 44,75 44,13 43,83 43,98 146 10.516.673
3/5/2019 45,02 45,00 -0,73% 44,52 45,55 45,23 45,00 45,28 102 11.258.558
2/5/2019 44,82 45,33 +0,73% 44,68 45,39 45,05 45,09 45,33 118 9.262.705
30/4/2019 46,30 45,00 -2,05% 44,65 46,51 45,41 45,00 45,25 252 23.288.118
29/4/2019 45,95 45,94 +0,44% 45,50 46,15 45,85 45,59 45,94 83 8.712.172
26/4/2019 45,71 45,74 -0,28% 45,35 46,15 45,79 45,50 45,74 87 8.169.193
25/4/2019 45,36 45,87 +1,06% 44,50 45,87 45,18 45,03 45,87 90 8.567.280
24/4/2019 46,65 45,39 -1,65% 44,77 46,65 45,40 45,17 45,39 136 9.961.766
23/4/2019 46,02 46,15 +0,57% 45,90 46,70 46,40 46,15 46,66 145 11.597.461
22/4/2019 45,30 45,89 +1,12% 44,70 45,89 45,43 45,83 45,89 135 8.391.672
18/4/2019 44,88 45,38 +3,16% 43,85 45,60 44,87 45,00 45,38 131 12.665.051
17/4/2019 45,97 43,99 -4,31% 43,72 45,97 44,58 43,84 43,99 144 12.741.378
16/4/2019 43,51 45,97 +3,54% 43,50 46,00 45,40 45,22 45,97 171 15.446.264
15/4/2019 44,52 44,40 -0,83% 44,40 45,32 44,87 44,00 44,40 144 12.915.796
12/4/2019 44,01 44,77 +0,16% 43,71 45,51 44,82 44,59 44,77 106 9.857.640
11/4/2019 44,90 44,70 -0,93% 44,14 45,12 44,55 44,60 44,70 79 7.311.477
10/4/2019 45,14 45,12 -0,40% 44,31 45,30 45,00 44,96 45,12 70 4.797.163
9/4/2019 44,51 45,30 -0,96% 44,19 45,30 44,77 44,72 45,30 129 12.495.915
8/4/2019 45,62 45,74 +0,09% 45,18 45,82 45,51 45,55 45,74 133 11.023.051
5/4/2019 45,32 45,70 +2,01% 44,55 45,80 45,50 45,70 45,80 169 13.236.298
4/4/2019 43,98 44,80 +1,84% 43,30 44,95 44,49 44,80 44,90 166 18.951.639
3/4/2019 44,47 43,99 -0,27% 43,55 44,84 44,18 43,63 43,99 105 8.796.316
2/4/2019 45,14 44,11 -1,34% 43,74 45,14 44,37 44,11 44,18 114 9.690.560
1/4/2019 44,12 44,71 +1,80% 43,90 45,12 44,67 44,63 44,71 127 12.420.579
29/3/2019 43,65 43,92 +1,48% 43,26 44,00 43,71 43,70 43,92 103 7.671.718
28/3/2019 41,28 43,28 +3,57% 41,23 43,50 42,47 42,99 43,28 115 8.911.068
27/3/2019 43,87 41,79 -5,28% 41,64 43,88 42,37 41,79 41,80 236 14.529.947
26/3/2019 43,90 44,12 +0,43% 43,47 44,38 43,95 43,77 44,12 156 14.176.583
25/3/2019 43,02 43,93 +1,48% 43,01 43,97 43,57 43,46 43,93 151 11.389.582
22/3/2019 44,94 43,29 -2,48% 42,64 44,94 43,31 43,17 43,29 599 17.578.248
21/3/2019 45,02 44,39 -2,48% 43,52 45,41 44,32 44,30 44,50 161 14.479.467
20/3/2019 46,00 45,52 -1,04% 45,37 46,35 45,75 45,52 46,25 157 12.469.257
19/3/2019 47,07 46,00 -2,13% 46,00 47,08 46,55 46,00 46,49 161 11.965.891
18/3/2019 46,80 47,00 +1,73% 46,51 47,01 46,81 46,65 47,00 153 14.607.159
15/3/2019 46,00 46,20 -0,92% 45,60 47,10 46,47 46,20 46,42 134 12.140.290
14/3/2019 47,10 46,63 -1,17% 46,40 47,30 46,81 46,63 46,85 99 10.131.747
13/3/2019 45,60 47,18 +3,46% 45,45 47,40 46,59 47,10 47,18 199 21.543.259
12/3/2019 46,20 45,60 -0,85% 45,48 46,20 45,87 45,60 46,00 161 12.808.924
11/3/2019 44,68 45,99 +3,35% 44,68 45,99 45,46 45,98 45,99 213 17.723.338
8/3/2019 44,00 44,50 +0,91% 43,60 44,75 44,10 44,50 44,69 118 13.040.924
7/3/2019 44,20 44,10 +1,15% 43,50 44,42 44,04 44,00 44,10 120 10.948.371
6/3/2019 44,28 43,60 -2,22% 43,48 44,41 43,84 43,60 43,88 121 10.365.651
1/3/2019 45,34 44,59 -1,31% 44,33 45,66 44,86 43,98 44,59 162 12.238.474
28/2/2019 46,88 45,18 -3,25% 44,94 46,88 45,60 45,06 45,18 278 20.619.845
27/2/2019 47,38 46,70 -1,91% 46,59 47,57 46,98 46,69 46,70 190 16.662.399
26/2/2019 48,09 47,61 +0,13% 47,39 48,09 47,65 47,55 47,61 68 6.209.589
25/2/2019 48,26 47,55 -1,39% 47,55 49,09 47,96 47,55 47,60 132 11.366.737
22/2/2019 48,88 48,22 -1,39% 48,21 49,00 48,47 48,22 48,72 107 11.089.955
21/2/2019 48,98 48,90 +0,66% 47,94 49,13 48,49 48,00 48,90 102 11.328.060
20/2/2019 49,90 48,58 -1,68% 48,58 49,97 49,37 48,52 48,58 153 21.594.912
19/2/2019 48,57 49,41 +1,73% 48,57 50,00 49,34 49,41 49,57 153 19.478.367
18/2/2019 49,20 48,57 -1,48% 48,15 49,20 48,46 48,16 48,57 109 9.881.188
15/2/2019 49,26 49,30 -0,30% 48,88 49,98 49,27 48,98 49,30 80 5.824.425
14/2/2019 48,05 49,45 +2,72% 47,37 49,63 48,67 49,02 49,45 133 15.582.188
13/2/2019 49,45 48,14 -1,90% 47,85 49,60 48,71 48,12 48,14 121 10.142.419
12/2/2019 48,99 49,07 +1,38% 48,02 49,40 49,01 48,50 49,07 116 9.876.735
11/2/2019 48,89 48,40 -0,88% 48,10 49,07 48,55 48,30 48,40 76 9.046.260
8/2/2019 47,59 48,83 +3,89% 47,51 49,12 48,44 48,83 48,90 247 20.007.791
7/2/2019 47,73 47,00 -1,16% 47,00 48,55 47,67 47,00 47,82 137 10.692.890
6/2/2019 49,81 47,55 -4,84% 47,55 49,81 48,49 47,55 47,98 129 12.389.760
5/2/2019 50,34 49,97 -0,85% 49,00 50,39 49,89 49,93 49,97 140 16.302.217
4/2/2019 48,58 50,40 +3,15% 48,15 50,40 49,35 50,22 50,40 220 21.930.629
1/2/2019 48,08 48,86 +1,35% 48,02 48,99 48,53 48,10 48,86 159 16.511.421
31/1/2019 48,19 48,21 +0,40% 47,51 48,49 47,99 48,01 48,21 238 22.862.015
30/1/2019 48,98 48,02 -2,93% 46,15 49,01 47,12 48,02 48,05 713 57.373.290
29/1/2019 50,02 49,47 -2,02% 49,40 50,60 49,95 49,00 49,47 81 10.490.091
28/1/2019 48,80 50,49 +1,59% 48,80 50,62 49,97 49,52 50,49 108 11.848.377
24/1/2019 49,83 49,70 -0,58% 49,13 50,01 49,53 49,27 49,70 124 11.789.860
23/1/2019 48,23 49,99 +3,54% 48,23 49,99 49,17 49,58 49,99 146 12.283.961
22/1/2019 48,34 48,28 +0,21% 47,87 48,58 48,26 47,87 48,28 80 7.886.035
21/1/2019 48,57 48,18 +0,02% 47,48 48,58 47,83 47,93 48,18 89 7.083.808
18/1/2019 47,48 48,17 +0,77% 47,40 48,50 48,00 48,17 48,45 78 7.724.188
17/1/2019 46,61 47,80 +0,31% 46,60 47,80 47,26 47,50 47,80 51 4.451.992
16/1/2019 46,53 47,65 +1,28% 46,53 47,65 47,16 46,80 47,65 60 5.536.622
15/1/2019 48,33 47,05 -2,67% 46,59 48,35 47,52 46,74 47,05 78 8.607.006
14/1/2019 47,38 48,34 +2,07% 46,91 48,56 47,90 48,10 48,35 82 9.346.726
11/1/2019 46,85 47,36 -0,36% 46,51 47,36 46,97 46,85 47,36 85 8.582.058
10/1/2019 46,61 47,53 +1,47% 46,49 47,58 47,10 47,30 47,53 80 8.402.664
9/1/2019 46,74 46,84 +0,60% 46,49 47,34 46,85 46,84 47,25 82 11.419.147
8/1/2019 47,52 46,56 -2,23% 45,32 47,92 46,55 46,14 46,56 122 10.792.445
7/1/2019 48,01 47,62 +1,28% 47,48 48,10 47,82 47,62 48,10 122 13.554.172
4/1/2019 47,58 47,02 -2,00% 46,52 47,99 47,15 47,02 47,77 144 15.963.366
3/1/2019 45,76 47,98 +9,05% 44,18 47,98 46,43 47,10 47,98 185 16.410.458
2/1/2019 42,72 44,00 +2,80% 42,72 46,49 45,03 44,00 46,00 206 22.521.587
28/12/2018 42,54 42,80 +2,07% 42,08 43,05 42,71 42,77 43,05 87 9.641.181
27/12/2018 41,30 41,93 +0,84% 41,30 41,93 41,60 41,32 41,93 41 5.300.097
26/12/2018 43,53 41,58 +0,14% 41,05 43,53 41,55 41,20 41,58 63 5.638.657
21/12/2018 41,03 41,52 -2,58% 41,03 43,02 42,30 41,52 42,90 70 6.769.095
20/12/2018 44,00 42,62 -3,33% 42,15 44,25 42,96 42,00 42,62 64 5.869.207
19/12/2018 44,20 44,09 -0,23% 43,86 44,70 44,30 43,70 44,09 48 4.974.934
18/12/2018 42,83 44,19 +3,03% 42,83 44,19 43,50 43,88 44,19 66 5.838.422
17/12/2018 45,00 42,89 -2,46% 42,68 45,00 43,09 42,35 42,89 56 6.223.491
14/12/2018 43,09 43,97 +1,20% 42,80 44,14 43,80 42,90 43,97 73 8.940.002
13/12/2018 42,63 43,45 +2,00% 42,60 43,45 43,11 43,11 43,45 80 6.601.477
12/12/2018 41,81 42,60 +1,89% 41,81 43,00 42,53 42,06 42,60 64 7.367.051
11/12/2018 42,85 41,81 -0,97% 41,59 42,90 42,16 41,81 42,63 60 4.553.836
10/12/2018 43,44 42,22 -3,30% 42,22 43,77 42,81 42,22 42,81 141 8.931.776
7/12/2018 43,42 43,66 -2,93% 42,69 44,75 43,96 43,13 43,66 59 6.801.389
6/12/2018 42,93 44,98 +5,04% 42,31 44,98 43,53 43,30 44,98 63 6.491.572
5/12/2018 42,50 42,82 -0,02% 42,40 42,86 42,59 42,82 42,83 40 3.923.023
4/12/2018 43,48 42,83 -0,23% 41,95 43,57 42,92 42,00 42,83 95 9.018.965
3/12/2018 43,01 42,93 -2,39% 42,78 43,87 43,40 42,80 43,47 100 12.976.831
30/11/2018 43,30 43,98 +1,27% 43,01 43,98 43,76 43,01 43,98 145 14.871.998
29/11/2018 42,52 43,43 +0,77% 42,52 43,75 43,21 43,43 43,76 109 14.523.956
28/11/2018 41,87 43,10 +3,13% 41,71 43,19 42,45 42,75 43,10 86 10.974.725
27/11/2018 40,70 41,79 +2,93% 40,70 42,12 41,53 41,79 42,20 75 9.294.498
26/11/2018 42,21 40,60 -2,66% 40,42 42,58 41,11 40,60 40,64 136 12.567.748
23/11/2018 41,78 41,71 +0,46% 41,60 42,12 41,84 41,71 42,09 50 4.142.416
22/11/2018 42,00 41,52 -1,14% 41,00 42,47 41,93 41,52 41,88 59 4.697.163
21/11/2018 42,34 42,00 -2,33% 40,83 42,34 42,01 42,00 42,36 76 10.624.386
19/11/2018 42,99 43,00 0,00% 42,10 43,00 42,47 42,36 43,00 79 7.841.252
16/11/2018 41,63 43,00 +3,61% 41,61 43,00 42,51 42,46 43,00 108 13.731.600
14/11/2018 41,35 41,50 -0,38% 41,03 42,00 41,49 41,50 41,60 54 4.647.062
13/11/2018 42,21 41,66 +1,12% 41,46 42,23 41,72 41,35 41,66 42 4.664.378
12/11/2018 41,65 41,20 -1,08% 41,20 42,36 41,75 41,20 42,35 110 10.818.487
9/11/2018 40,90 41,65 -0,81% 40,34 41,80 41,25 40,70 41,65 86 7.946.606
8/11/2018 41,50 41,99 +1,67% 40,90 41,99 41,61 40,90 41,99 104 4.456.485
7/11/2018 41,38 41,30 -0,48% 40,94 41,82 41,42 40,97 41,30 75 8.252.063
6/11/2018 41,88 41,50 -0,67% 41,10 41,88 41,47 41,02 41,50 97 9.021.210
5/11/2018 41,50 41,78 +0,67% 41,07 41,97 41,60 41,15 41,78 144 14.011.489
1/11/2018 42,58 41,50 -0,72% 41,20 42,67 41,65 41,50 41,65 189 17.775.169
31/10/2018 45,13 41,80 -6,90% 41,60 45,45 42,56 41,80 42,15 326 28.981.574
30/10/2018 43,80 44,90 +4,88% 42,16 44,90 43,99 44,90 44,93 111 13.663.913
29/10/2018 43,17 42,81 -1,36% 42,04 44,88 43,75 42,01 42,81 98 10.075.841
26/10/2018 41,70 43,40 +3,04% 39,94 43,40 42,83 43,40 43,55 106 13.929.872
25/10/2018 40,57 42,12 +3,74% 40,47 42,30 41,50 40,10 42,12 50 5.508.326
24/10/2018 41,36 40,60 -2,59% 40,43 41,42 40,95 40,50 40,60 47 5.155.991
23/10/2018 40,21 41,68 +1,81% 39,87 41,98 41,09 41,35 41,68 52 6.094.994
22/10/2018 40,03 40,94 +0,15% 40,01 41,38 40,96 40,94 41,33 39 4.211.531
19/10/2018 40,02 40,88 +1,74% 40,02 40,88 40,57 40,00 40,88 43 4.556.012
18/10/2018 41,45 40,18 -2,02% 40,18 41,45 40,53 40,18 40,45 44 5.079.066
17/10/2018 40,84 41,01 +1,26% 40,38 41,70 41,07 41,01 41,47 52 5.804.129
16/10/2018 39,83 40,50 +2,27% 39,83 40,90 40,62 40,50 40,98 54 5.711.420
15/10/2018 39,93 39,60 +0,56% 39,12 40,27 39,75 39,60 39,80 61 6.928.788
11/10/2018 40,12 39,38 -0,33% 39,22 40,83 39,92 39,35 40,00 60 7.255.073
10/10/2018 41,38 39,51 -5,91% 39,51 41,38 40,27 39,51 40,01 57 5.948.409
9/10/2018 41,70 41,99 +0,91% 41,33 42,19 41,74 41,70 41,99 68 8.068.786
8/10/2018 43,87 41,61 +6,66% 41,61 43,87 42,31 41,61 42,05 107 13.506.343
5/10/2018 40,23 39,01 -1,32% 39,01 40,74 39,99 39,01 39,99 80 8.330.791
4/10/2018 39,31 39,53 -1,15% 39,17 40,17 39,55 39,53 40,20 73 9.472.745
3/10/2018 38,34 39,99 +5,82% 38,26 40,11 39,63 35,75 39,99 118 14.126.013
2/10/2018 35,23 37,79 +7,97% 35,23 37,82 37,21 37,58 37,79 118 13.776.803
1/10/2018 35,51 35,00 -3,05% 35,00 35,72 35,15 34,99 35,00 47 5.505.562
28/9/2018 37,18 36,10 -0,39% 35,48 37,18 35,96 35,55 36,10 98 9.767.957
27/9/2018 37,18 36,24 +2,08% 35,85 37,18 36,25 36,24 37,20 35 3.864.794
26/9/2018 35,62 35,50 -0,56% 35,50 36,15 35,69 35,50 37,18 36 4.119.320
25/9/2018 34,67 35,70 -3,98% 34,66 35,72 35,33 35,70 36,49 31 3.854.986
24/9/2018 36,71 37,18 +1,31% 35,62 37,18 36,27 35,30 37,18 56 5.981.958
21/9/2018 35,94 36,70 +3,38% 35,94 37,04 36,65 36,70 37,19 61 7.778.056
20/9/2018 35,42 35,50 -0,06% 35,30 36,01 35,59 35,20 35,50 26 3.239.450
19/9/2018 36,39 35,52 -0,70% 34,94 36,39 35,47 35,40 35,52 49 5.193.630
18/9/2018 34,66 35,77 +2,58% 34,66 36,10 35,70 35,77 35,85 75 8.848.337
17/9/2018 34,00 34,87 +2,71% 34,00 34,96 34,65 34,87 34,99 43 4.879.972
14/9/2018 33,52 33,95 +0,95% 33,30 34,74 33,91 33,93 33,95 42 3.119.882
13/9/2018 33,61 33,63 +0,24% 33,34 33,90 33,60 33,63 34,05 49 5.878.174
12/9/2018 33,51 33,55 +1,88% 33,16 34,02 33,63 33,55 34,00 35 4.941.447
11/9/2018 34,27 32,93 -4,55% 32,91 34,29 33,47 32,93 33,75 49 3.411.355
10/9/2018 34,72 34,50 +1,14% 34,23 35,10 34,48 34,20 34,50 52 4.331.878
6/9/2018 33,45 34,11 +2,74% 33,31 34,20 33,84 34,11 34,25 57 6.068.977
5/9/2018 33,24 33,20 -0,78% 32,97 33,70 33,35 33,20 33,70 36 3.221.651
4/9/2018 34,03 33,46 -2,31% 33,37 34,18 33,79 33,00 33,46 52 7.097.743
3/9/2018 34,20 34,25 -1,55% 33,36 34,97 34,24 34,25 34,75 41 3.975.685
31/8/2018 35,73 34,79 +2,11% 34,01 35,73 34,68 34,00 34,79 79 8.314.942
30/8/2018 35,30 34,07 -4,03% 33,41 35,30 34,67 34,07 34,59 64 8.019.264
29/8/2018 34,10 35,50 +2,90% 34,10 35,68 35,20 35,50 35,75 50 6.057.993
28/8/2018 34,58 34,50 -0,17% 33,70 34,71 34,43 34,46 34,50 50 4.986.145
27/8/2018 34,52 34,56 +1,14% 34,18 34,85 34,55 34,56 34,69 38 5.090.166
24/8/2018 33,81 34,17 +0,53% 33,81 35,25 34,22 33,90 34,17 40 3.490.906
23/8/2018 34,89 33,99 -3,52% 33,92 35,29 34,25 33,80 33,99 27 3.017.682
22/8/2018 33,85 35,23 +3,89% 33,69 35,23 34,61 33,55 35,23 28 3.271.081
21/8/2018 34,60 33,91 -2,84% 33,90 34,91 34,27 33,80 33,91 48 3.475.528
20/8/2018 34,45 34,90 +0,98% 34,43 34,95 34,76 34,90 34,99 32 2.607.744
17/8/2018 35,20 34,56 -2,37% 34,56 35,29 34,75 34,56 34,75 42 4.083.941
16/8/2018 35,67 35,40 -0,56% 35,15 35,71 35,45 35,40 36,29 34 4.084.906
15/8/2018 35,78 35,60 -0,56% 35,17 35,78 35,54 35,16 35,60 44 3.909.793
14/8/2018 36,22 35,80 +0,20% 35,31 36,31 35,96 35,01 35,80 59 6.740.701
13/8/2018 35,45 35,73 +0,08% 32,42 37,87 35,41 35,73 36,16 42 3.952.810
10/8/2018 36,70 35,70 -3,23% 35,60 36,70 35,80 34,40 35,70 43 4.690.833
9/8/2018 36,69 36,89 +1,15% 36,59 37,49 36,99 36,89 37,26 61 6.422.549
8/8/2018 36,98 36,47 -2,28% 36,47 38,06 37,48 36,47 36,70 35 5.483.907
7/8/2018 37,88 37,32 -1,84% 36,80 38,08 37,48 37,00 37,32 55 6.083.773
6/8/2018 37,90 38,02 -1,25% 37,49 38,08 37,83 37,53 38,02 56 6.904.785
3/8/2018 35,52 38,50 +5,77% 35,52 38,50 37,52 37,73 38,50 99 11.029.573
2/8/2018 36,02 36,40 -0,27% 36,02 36,54 36,37 36,40 36,51 35 4.306.586
1/8/2018 36,12 36,50 -0,14% 36,12 36,74 36,46 36,50 36,79 46 5.357.202
31/7/2018 36,90 36,55 -0,44% 36,44 37,34 36,89 36,45 36,55 70 9.008.723
30/7/2018 36,18 36,71 +2,09% 36,01 36,94 36,61 36,71 36,95 84 8.343.539
27/7/2018 35,08 35,96 +2,36% 35,08 36,12 35,89 35,96 36,13 43 5.219.144
26/7/2018 36,02 35,13 -1,82% 35,13 37,03 35,76 35,13 35,44 89 8.344.894
25/7/2018 34,78 35,78 +9,55% 34,78 36,40 35,95 35,78 36,28 140 12.146.751
24/7/2018 33,45 32,66 -3,06% 32,66 34,23 33,54 32,66 33,92 52 4.146.746
23/7/2018 33,90 33,69 +1,32% 33,45 33,93 33,68 33,31 33,69 34 3.200.318
20/7/2018 33,28 33,25 +2,50% 33,25 34,61 34,07 33,25 34,34 112 10.973.713
19/7/2018 32,68 32,44 -0,18% 31,87 32,68 32,23 32,44 32,51 37 3.374.489
18/7/2018 32,42 32,50 -0,18% 32,42 32,95 32,68 32,50 32,65 35 3.938.323
17/7/2018 31,03 32,56 +2,88% 31,03 33,10 32,51 32,56 32,66 82 5.760.877
16/7/2018 31,48 31,65 +3,03% 30,87 31,80 31,43 31,27 31,65 78 6.621.103
13/7/2018 31,50 30,72 +2,37% 30,72 31,80 31,30 30,72 31,59 59 4.172.330
12/7/2018 30,19 30,01 +0,77% 30,01 31,61 30,98 30,01 31,60 78 5.622.896
11/7/2018 29,70 29,78 +0,10% 29,53 30,00 29,75 29,78 30,10 64 5.284.723
10/7/2018 29,75 29,75 0,00% 29,55 30,64 30,04 29,70 29,75 110 9.759.018
6/7/2018 29,40 29,75 +0,68% 29,30 30,00 29,77 29,75 30,00 36 3.078.419
5/7/2018 30,10 29,55 -1,76% 29,20 30,10 29,55 29,45 29,55 39 3.103.589
4/7/2018 29,98 30,08 +1,97% 29,54 30,31 29,81 30,08 30,35 65 4.839.692
3/7/2018 29,10 29,50 +1,34% 28,98 30,15 29,64 29,50 29,98 56 3.708.201
2/7/2018 28,95 29,11 -1,12% 28,82 29,17 28,99 28,80 29,11 33 2.114.044
29/6/2018 29,30 29,44 +1,10% 28,43 29,51 29,30 29,20 29,44 47 3.725.190
28/6/2018 28,30 29,12 +0,48% 28,30 29,12 28,86 28,57 29,12 27 1.830.144
27/6/2018 28,86 28,98 +0,91% 28,05 29,20 28,77 28,26 28,98 56 4.422.740
26/6/2018 28,31 28,72 -0,10% 28,31 29,58 28,79 28,72 29,00 44 3.095.388
25/6/2018 30,99 28,75 -4,17% 28,75 30,99 29,30 28,71 29,35 53 3.299.740
22/6/2018 28,14 30,00 +3,41% 28,14 30,08 29,63 30,00 30,20 28 2.139.520
21/6/2018 30,89 29,01 -5,78% 29,01 30,89 29,49 29,01 29,40 59 4.913.075
20/6/2018 30,49 30,79 +0,98% 30,14 31,00 30,58 29,77 30,79 47 4.422.371
19/6/2018 29,10 30,49 +2,69% 29,10 31,06 30,11 30,49 30,69 112 4.689.173
18/6/2018 28,63 29,69 +1,06% 28,47 29,69 29,04 28,90 29,69 56 4.608.712
15/6/2018 29,00 29,38 -0,07% 28,47 29,78 29,05 29,00 29,38 102 5.987.280
14/6/2018 30,48 29,40 -4,23% 29,40 30,77 29,68 29,30 29,40 68 5.345.628
13/6/2018 31,40 30,70 0,00% 29,65 31,40 30,29 30,70 31,00 77 6.380.051
12/6/2018 30,49 30,70 +0,07% 29,94 31,13 30,64 30,45 30,70 64 5.165.905
11/6/2018 31,22 30,68 -3,22% 30,68 31,99 31,13 30,68 31,31 111 5.097.059
8/6/2018 32,01 31,70 -1,37% 31,57 32,45 31,97 31,40 31,70 43 4.038.542
7/6/2018 33,60 32,14 -4,94% 29,80 33,60 31,68 31,90 32,14 91 6.475.440
6/6/2018 34,98 33,81 -3,95% 33,39 34,98 34,27 33,21 33,81 58 7.249.051
5/6/2018 35,87 35,20 -2,22% 35,12 36,39 35,55 35,11 35,20 53 5.546.738
4/6/2018 35,11 36,00 +2,53% 35,07 36,00 35,51 35,52 36,00 43 4.518.004
1/6/2018 33,02 35,11 +4,46% 33,02 35,11 34,43 33,95 35,11 54 5.998.586
30/5/2018 33,45 33,61 +0,93% 33,09 33,75 33,55 33,57 33,90 70 7.430.002
29/5/2018 33,50 33,30 -0,30% 33,30 34,20 33,68 33,30 33,60 54 6.116.852
28/5/2018 34,66 33,40 -3,05% 33,02 34,66 33,64 33,40 34,31 74 6.460.189
25/5/2018 35,29 34,45 -2,16% 34,45 35,45 34,71 34,45 34,77 36 3.270.346
24/5/2018 35,37 35,21 +1,47% 34,26 35,37 34,83 34,34 35,21 41 4.232.400
23/5/2018 35,20 34,70 -1,98% 34,70 35,66 35,15 34,70 35,23 31 3.483.783
22/5/2018 35,45 35,40 +0,17% 35,02 36,68 35,41 34,75 35,40 59 6.414.303
21/5/2018 35,38 35,34 -0,93% 34,67 36,00 35,29 34,90 35,34 52 5.905.574
18/5/2018 35,55 35,67 +0,37% 34,25 35,67 34,78 35,36 35,67 112 11.202.666
17/5/2018 36,60 35,54 -3,19% 35,54 36,82 36,03 35,54 36,70 64 7.719.523
16/5/2018 35,60 36,71 +2,74% 35,60 37,04 36,78 36,71 36,98 49 5.642.325
15/5/2018 35,51 35,73 -1,30% 35,32 36,20 35,74 35,73 36,20 43 4.693.613
14/5/2018 36,20 36,20 -1,52% 36,10 36,78 36,48 36,20 36,50 40 3.940.268
11/5/2018 36,50 36,76 -0,65% 36,25 38,10 36,69 36,50 36,76 33 4.191.010
10/5/2018 35,62 37,00 +4,20% 35,62 37,95 36,63 36,50 37,00 50 3.919.765
9/5/2018 35,62 35,51 -1,03% 35,12 35,80 35,50 35,51 35,95 59 5.535.210
8/5/2018 35,69 35,88 -0,22% 35,24 36,07 35,75 35,88 35,89 62 7.748.052
7/5/2018 36,21 35,96 +1,30% 35,89 36,70 36,14 35,96 36,70 75 6.282.710
4/5/2018 36,18 35,50 -2,28% 35,50 36,38 35,92 35,10 35,50 59 5.790.350
3/5/2018 36,92 36,33 -1,89% 35,94 36,92 36,32 36,32 36,33 88 9.701.993
2/5/2018 37,98 37,03 -4,76% 36,99 37,98 37,35 36,83 37,03 115 11.548.999
30/4/2018 38,43 38,88 +1,83% 38,00 38,88 38,49 37,81 38,88 67 7.437.445
27/4/2018 38,31 38,18 +0,39% 38,18 38,62 38,36 38,18 38,50 53 6.164.658
26/4/2018 38,27 38,03 -0,18% 38,00 38,61 38,24 38,03 38,85 61 6.907.020
25/4/2018 39,52 38,10 -2,81% 37,89 39,78 38,52 38,10 38,91 114 11.406.967
24/4/2018 39,78 39,20 -0,28% 38,51 40,75 39,88 38,51 39,20 110 12.372.586
23/4/2018 39,15 39,31 -0,41% 38,36 39,34 38,96 39,11 39,31 63 7.138.488
20/4/2018 38,96 39,47 -0,05% 38,66 39,47 39,04 38,81 39,47 45 3.381.695
19/4/2018 39,10 39,49 +0,03% 38,75 39,49 39,15 39,34 39,49 34 2.936.940
18/4/2018 37,88 39,48 +3,43% 37,88 39,48 38,67 39,09 39,48 56 6.508.967
17/4/2018 38,15 38,17 +2,33% 37,50 38,17 37,88 37,72 38,17 66 6.663.510
16/4/2018 39,13 37,30 -4,68% 37,22 39,13 37,91 37,30 37,42 84 7.874.222
13/4/2018 39,30 39,13 -0,91% 38,51 39,30 38,95 38,94 39,13 54 5.402.568
12/4/2018 39,33 39,49 +0,30% 39,23 39,67 39,42 39,49 39,82 133 8.787.101
11/4/2018 38,20 39,37 +2,18% 38,00 39,37 38,88 0,00 0,00 57 5.039.344
10/4/2018 38,72 38,53 +1,39% 37,84 40,57 38,52 38,30 38,53 77 7.831.310
9/4/2018 38,90 38,00 -4,95% 38,00 38,90 38,35 38,00 38,85 51 4.384.298
6/4/2018 40,87 39,98 -1,24% 37,01 40,87 39,14 38,40 39,98 64 7.135.322
5/4/2018 39,62 40,48 +2,22% 39,62 40,48 40,12 39,65 40,48 51 5.578.002
4/4/2018 39,95 39,60 -0,88% 38,92 39,95 39,32 39,38 39,60 63 6.904.722
3/4/2018 39,67 39,95 -0,13% 38,98 40,23 39,77 39,95 39,96 64 6.857.694
2/4/2018 39,91 40,00 0,00% 39,36 40,23 39,84 39,00 40,00 106 11.050.248
29/3/2018 38,41 40,00 +4,14% 38,02 40,00 39,30 39,69 40,00 79 10.062.267
28/3/2018 38,00 38,41 +1,08% 37,39 38,41 38,09 38,01 38,41 63 6.906.927
27/3/2018 37,99 38,00 +1,09% 37,52 38,28 37,95 37,49 38,00 74 6.102.912
26/3/2018 37,60 37,59 +1,62% 37,05 38,22 37,35 36,90 37,59 130 5.823.878
23/3/2018 36,94 36,99 -1,36% 36,71 37,64 37,15 36,70 36,99 67 8.442.668
22/3/2018 37,22 37,50 -0,27% 36,85 37,67 37,24 37,04 37,50 59 6.697.501
21/3/2018 37,69 37,60 +0,05% 37,26 37,82 37,49 37,05 37,60 42 4.769.864
20/3/2018 37,58 37,58 -0,11% 37,29 37,65 37,48 37,58 37,80 44 3.516.427
19/3/2018 37,63 37,62 -1,52% 36,89 37,64 37,20 37,30 37,62 65 8.147.431
16/3/2018 37,24 38,20 +2,58% 37,09 38,20 37,73 37,10 38,20 81 7.712.060
15/3/2018 37,04 37,24 +0,40% 36,60 37,50 37,02 37,24 37,30 76 8.197.954
14/3/2018 37,00 37,09 +0,73% 36,76 37,14 36,92 36,98 37,09 34 4.194.892
13/3/2018 37,48 36,82 -1,39% 36,54 37,48 36,81 36,50 36,82 108 9.998.077
12/3/2018 37,07 37,34 +2,11% 36,84 37,43 37,17 37,15 37,31 72 8.052.841
9/3/2018 36,30 36,57 +1,56% 36,30 37,06 36,66 36,57 37,07 74 9.991.706
8/3/2018 36,99 36,01 -2,65% 36,01 36,99 36,41 36,01 36,45 52 5.098.358
7/3/2018 36,57 36,99 +0,68% 36,12 36,99 36,42 36,17 36,99 77 7.474.503
6/3/2018 37,71 36,74 -2,08% 36,43 37,71 36,84 36,55 36,74 78 7.342.420
5/3/2018 36,85 37,52 +0,48% 36,63 37,52 36,98 36,85 37,52 42 3.576.673
2/3/2018 36,48 37,34 +1,52% 35,97 37,34 36,45 36,40 37,34 88 9.794.415
1/3/2018 35,59 36,78 -2,47% 35,59 37,10 36,71 36,38 36,78 99 12.008.286
28/2/2018 38,00 37,71 -0,74% 36,95 38,75 37,44 36,97 37,71 122 12.342.172
27/2/2018 38,25 37,99 -0,81% 37,70 38,90 38,30 37,70 37,99 89 10.966.035
26/2/2018 37,78 38,30 +1,14% 37,11 38,82 38,43 38,30 38,69 104 11.836.949
23/2/2018 37,00 37,87 +2,10% 35,79 37,87 37,46 37,10 37,87 96 11.385.380
22/2/2018 36,60 37,09 +0,35% 35,91 37,48 37,10 36,94 37,09 66 7.406.814
21/2/2018 36,02 36,96 +1,26% 36,02 37,28 36,78 36,70 36,96 101 14.459.134
20/2/2018 36,00 36,50 +0,72% 35,00 36,50 35,94 35,99 36,50 116 13.262.670
19/2/2018 36,68 36,24 -1,44% 36,24 36,76 36,52 36,24 36,58 30 3.444.171
16/2/2018 36,20 36,77 +0,55% 36,04 36,77 36,47 36,00 36,77 60 8.495.523
15/2/2018 36,35 36,57 -1,16% 36,17 36,71 36,48 36,01 36,57 55 5.870.502
14/2/2018 33,86 37,00 +1,01% 33,85 37,00 35,69 36,02 37,00 64 8.082.090
9/2/2018 35,31 36,63 +3,50% 34,40 36,64 34,86 35,00 36,63 75 7.868.925
8/2/2018 35,70 35,39 +4,52% 35,09 35,91 35,57 34,10 35,39 51 6.233.240
7/2/2018 36,22 33,86 -6,54% 33,86 36,31 35,64 33,86 35,64 70 7.931.851
6/2/2018 33,86 36,23 +2,46% 33,86 36,23 35,35 35,98 36,23 118 15.199.626
5/2/2018 35,94 35,36 -2,99% 35,22 36,39 35,79 35,22 35,36 100 13.285.741
2/2/2018 35,60 36,45 -0,57% 35,60 36,64 36,22 36,19 36,64 103 10.400.788
1/2/2018 35,63 36,66 +1,64% 35,63 36,81 36,46 35,61 36,66 105 13.229.441
31/1/2018 35,88 36,07 +0,75% 35,88 37,16 36,62 35,96 36,07 94 12.269.963
30/1/2018 35,70 35,80 +0,25% 34,94 35,83 35,37 35,20 35,80 87 9.909.223
29/1/2018 36,60 35,71 -3,49% 35,62 36,60 36,12 35,48 35,71 64 8.196.005
26/1/2018 35,05 37,00 +4,20% 33,01 37,00 36,01 36,31 37,00 114 11.556.107
24/1/2018 33,56 35,51 +5,68% 33,56 35,51 34,42 34,00 35,51 108 12.072.367
23/1/2018 33,47 33,60 +0,39% 33,00 33,76 33,50 32,54 33,60 65 5.963.566
22/1/2018 32,65 33,47 +1,42% 32,65 33,47 33,14 32,50 33,47 56 5.879.119
19/1/2018 32,67 33,00 +1,85% 32,44 33,00 32,68 32,15 33,00 51 5.232.879
18/1/2018 32,74 32,40 -1,79% 32,33 32,81 32,57 32,40 32,67 54 6.618.631
17/1/2018 32,98 32,99 +2,45% 32,28 32,99 32,59 32,67 32,99 116 8.324.017
16/1/2018 32,71 32,20 -0,89% 32,20 33,09 32,52 32,20 32,58 38 4.520.517
15/1/2018 31,90 32,49 -1,55% 31,90 32,70 32,48 32,49 32,81 29 2.611.692
12/1/2018 32,61 33,00 0,00% 32,39 33,00 32,52 32,41 33,00 45 4.137.370
11/1/2018 32,40 33,00 +1,23% 32,25 33,00 32,46 32,49 33,00 56 6.063.814
10/1/2018 32,15 32,60 +0,59% 31,20 32,60 32,19 31,94 32,60 52 4.301.871
9/1/2018 32,48 32,41 -1,67% 32,00 32,50 32,20 32,21 32,41 37 3.513.538
8/1/2018 32,99 32,96 -2,63% 31,68 32,99 32,24 32,46 32,96 86 8.340.935
5/1/2018 33,15 33,85 -0,09% 32,90 33,85 33,17 33,05 33,85 77 7.214.961
4/1/2018 32,46 33,88 +4,57% 32,43 33,88 32,89 32,96 33,88 86 9.116.529
3/1/2018 32,81 32,40 -1,19% 32,40 32,91 32,65 32,40 32,91 81 7.568.671
2/1/2018 31,90 32,79 +5,77% 31,90 32,79 32,44 32,49 32,79 136 13.595.121
28/12/2017 31,75 31,00 -2,76% 31,00 31,82 31,45 31,00 31,67 80 6.834.135
27/12/2017 31,51 31,88 +0,16% 31,51 32,04 31,89 31,76 31,88 55 5.933.231
26/12/2017 31,39 31,83 -0,47% 31,39 32,36 31,93 31,83 32,48 82 8.778.365
22/12/2017 32,09 31,98 -0,65% 31,41 32,09 31,78 31,60 31,98 50 4.757.699
21/12/2017 31,23 32,19 +3,84% 30,81 32,19 31,64 32,06 32,19 53 5.537.583
20/12/2017 31,58 31,00 -0,96% 31,00 31,58 31,20 31,00 31,23 129 4.334.728
19/12/2017 31,78 31,30 -7,94% 30,90 31,79 31,24 30,85 31,30 71 7.043.109
18/12/2017 31,74 34,00 +6,45% 31,51 34,00 32,05 31,14 34,00 64 7.236.975
15/12/2017 32,56 31,94 0,00% 31,26 32,60 32,16 31,14 31,94 73 9.494.018
14/12/2017 32,32 31,94 -0,37% 31,64 32,32 31,77 31,65 31,94 51 4.969.369
13/12/2017 32,65 32,06 -1,57% 31,27 33,15 32,51 32,06 33,00 111 7.163.546
12/12/2017 31,27 32,57 +1,75% 31,27 32,57 32,02 32,41 32,57 50 5.329.332
11/12/2017 32,00 32,01 -1,11% 31,21 32,35 32,06 31,20 32,03 84 8.910.168
8/12/2017 31,25 32,37 +2,47% 31,25 32,37 31,81 31,87 32,37 93 7.552.637
7/12/2017 30,66 31,59 +1,90% 30,19 31,59 30,88 31,10 31,59 111 12.372.955
6/12/2017 30,31 31,00 +3,33% 29,88 31,00 30,49 30,94 31,00 99 11.790.082
5/12/2017 30,34 30,00 -1,54% 29,56 31,30 30,81 30,00 31,05 133 13.356.310
4/12/2017 29,36 30,47 -1,71% 29,28 30,50 29,99 29,42 30,47 144 14.719.348
1/12/2017 28,56 31,00 +6,35% 28,44 31,00 29,18 29,17 31,00 110 9.314.507
30/11/2017 29,00 29,15 -3,80% 28,46 29,20 28,98 28,43 29,15 107 8.732.498
29/11/2017 29,89 30,30 +1,20% 29,27 30,30 29,65 29,27 30,30 62 4.661.274
28/11/2017 29,77 29,94 -1,48% 29,76 30,67 30,08 29,94 30,05 106 7.877.109
27/11/2017 30,30 30,39 +0,30% 29,52 30,39 30,12 30,11 30,39 54 3.898.346
24/11/2017 30,30 30,30 +1,92% 29,72 30,46 30,30 30,30 30,50 44 3.628.105
23/11/2017 30,28 29,73 +0,54% 29,73 30,41 30,06 29,73 30,78 57 4.395.351
22/11/2017 30,54 29,57 -3,40% 28,72 30,84 30,47 29,57 30,85 58 5.707.504
21/11/2017 30,28 30,61 -0,65% 30,01 30,80 30,43 30,15 30,61 58 4.105.025
17/11/2017 29,40 30,81 +2,43% 28,68 30,81 30,19 29,22 30,81 81 8.544.736
16/11/2017 27,91 30,08 +5,36% 27,91 30,08 29,42 29,48 30,08 114 10.518.202
14/11/2017 29,35 28,55 -3,25% 28,25 29,65 29,02 28,35 28,55 114 9.811.942
13/11/2017 29,50 29,51 +3,47% 28,97 29,54 29,19 29,38 29,51 58 6.118.772
10/11/2017 29,65 28,52 -0,49% 28,52 29,65 29,12 28,52 29,43 49 4.007.345
9/11/2017 28,62 28,66 -6,34% 28,62 30,26 29,43 28,66 29,65 61 5.969.308
8/11/2017 28,99 30,60 +4,83% 28,79 30,60 29,55 30,16 30,60 70 6.218.358
7/11/2017 28,73 29,19 -1,05% 28,73 29,71 29,20 28,88 29,19 93 9.229.962
6/11/2017 29,47 29,50 +0,03% 29,10 30,05 29,32 29,40 29,50 40 3.724.817
3/11/2017 29,07 29,49 +1,03% 28,69 30,17 29,41 29,04 29,49 59 4.796.801
1/11/2017 29,01 29,19 +1,39% 28,60 29,75 29,28 28,83 29,41 50 3.467.104
31/10/2017 29,50 28,79 -4,92% 28,55 30,20 28,87 28,55 28,79 68 5.979.438
30/10/2017 29,97 30,28 +3,10% 29,37 30,28 29,64 29,38 30,28 113 8.589.730
27/10/2017 29,95 29,37 -1,97% 29,37 30,23 29,96 29,37 29,89 58 5.786.337
26/10/2017 31,00 29,96 -2,41% 29,80 31,50 30,58 29,80 29,96 75 8.321.732
25/10/2017 31,29 30,70 +0,69% 30,13 31,29 30,60 30,58 30,70 57 6.412.096
24/10/2017 31,29 30,49 -1,58% 30,17 31,29 30,44 30,28 30,49 36 3.120.209
23/10/2017 29,98 30,98 +2,62% 29,60 30,98 30,05 30,05 30,98 79 3.624.653
20/10/2017 31,00 30,19 -3,24% 30,01 31,00 30,24 29,97 30,19 47 4.554.474
19/10/2017 30,44 31,20 +2,53% 30,00 31,20 30,33 30,09 31,20 52 4.602.156
18/10/2017 30,40 30,43 -0,65% 29,40 31,30 30,53 30,43 30,61 51 3.646.438
17/10/2017 31,45 30,63 -2,61% 29,41 31,45 30,81 30,49 30,63 75 5.130.161
16/10/2017 29,89 31,45 +7,01% 29,89 31,45 30,93 31,00 31,45 155 18.619.517
13/10/2017 28,96 29,39 +1,55% 28,96 30,80 29,75 29,39 29,90 121 12.684.286
11/10/2017 30,29 28,94 -4,65% 28,94 30,67 29,97 28,94 29,79 102 9.854.702
10/10/2017 29,30 30,35 +5,13% 29,30 30,35 29,96 29,70 30,35 131 12.499.716
9/10/2017 28,44 28,87 -0,41% 28,35 29,30 28,77 28,87 29,30 70 6.291.054
6/10/2017 28,15 28,99 +0,03% 27,51 28,99 28,55 28,60 28,99 42 4.295.455
5/10/2017 28,07 28,98 +1,86% 28,05 28,98 28,62 28,55 28,98 65 6.391.801
4/10/2017 28,40 28,45 -1,90% 27,77 28,59 28,05 27,80 28,45 77 5.632.608
3/10/2017 27,54 29,00 +4,96% 27,54 29,00 28,24 28,15 29,00 55 4.908.677
2/10/2017 27,98 27,63 -4,72% 27,29 27,98 27,52 27,50 27,63 64 5.226.646
29/9/2017 27,34 29,00 +2,84% 27,16 29,00 27,69 27,50 29,00 76 7.207.839
28/9/2017 27,40 28,20 +1,51% 27,23 28,20 27,54 27,36 28,20 74 4.696.409
27/9/2017 28,00 27,78 +0,54% 27,46 28,29 27,65 27,63 27,78 75 5.658.188
26/9/2017 28,26 27,63 -3,39% 27,63 28,40 28,09 27,63 28,19 50 4.037.715
25/9/2017 28,76 28,60 -0,07% 28,22 28,76 28,49 28,60 28,70 42 3.430.576
22/9/2017 28,00 28,62 +2,58% 27,87 28,85 28,57 28,62 28,72 59 4.768.754
21/9/2017 28,44 27,90 -2,14% 27,88 28,53 28,16 27,90 28,22 79 5.499.539
20/9/2017 28,98 28,51 -1,21% 27,76 28,98 28,14 28,05 28,51 95 6.804.857
19/9/2017 28,79 28,86 +0,91% 28,54 28,90 28,74 28,46 28,86 80 6.823.179
18/9/2017 28,98 28,60 0,00% 28,34 28,98 28,63 28,60 28,80 92 8.190.110
15/9/2017 28,25 28,60 +1,42% 28,12 28,84 28,62 28,60 28,75 85 6.206.575
14/9/2017 29,00 28,20 -2,42% 27,87 29,09 28,27 28,20 28,40 126 9.623.798
13/9/2017 28,80 28,90 -0,28% 28,54 29,19 28,93 28,90 29,05 65 6.123.446
12/9/2017 29,30 28,98 -0,75% 28,84 29,52 29,22 28,70 28,98 132 11.262.055
11/9/2017 28,55 29,20 +2,74% 28,00 29,25 28,67 29,00 29,20 209 16.524.228
8/9/2017 29,08 28,42 -3,30% 28,30 29,09 28,57 28,20 28,42 42 3.966.077
6/9/2017 28,33 29,39 +3,34% 28,32 29,39 28,94 28,81 29,39 108 6.200.763
5/9/2017 28,44 28,44 +0,57% 27,87 28,90 28,47 28,10 28,44 91 8.382.382
4/9/2017 28,16 28,28 +0,28% 27,98 28,70 28,42 28,28 28,74 126 10.200.827
1/9/2017 28,10 28,20 -1,05% 28,02 28,62 28,37 28,20 28,47 76 5.595.432
31/8/2017 28,01 28,50 +0,71% 27,89 28,50 28,19 27,85 28,50 56 4.080.512
30/8/2017 28,23 28,30 +0,64% 28,00 28,64 28,29 28,19 28,30 170 5.400.837
29/8/2017 28,05 28,12 +0,25% 27,75 28,17 28,00 28,08 28,12 45 3.686.409
28/8/2017 28,09 28,05 +0,54% 27,55 28,43 28,15 27,94 28,05 69 6.800.863
25/8/2017 28,40 27,90 -0,18% 27,83 28,40 28,11 27,90 28,00 74 6.369.149
24/8/2017 27,82 27,95 -0,18% 27,71 28,30 27,93 27,95 28,32 92 8.758.616
23/8/2017 27,86 28,00 +0,11% 27,50 28,00 27,78 27,90 28,00 61 6.101.946
22/8/2017 27,47 27,97 +3,75% 27,34 27,97 27,70 27,80 27,97 70 5.153.188
21/8/2017 27,55 26,96 -1,25% 26,80 27,60 27,32 26,96 27,33 83 6.754.310
18/8/2017 26,92 27,30 +1,30% 26,91 27,59 27,27 27,30 27,39 80 6.131.863
17/8/2017 27,50 26,95 -1,89% 26,95 27,70 27,19 26,95 27,30 65 4.206.585
16/8/2017 28,99 27,47 -0,18% 27,40 28,99 27,64 27,47 27,80 89 6.489.970
15/8/2017 27,41 27,52 -1,01% 27,41 28,20 27,90 27,52 27,64 111 7.870.816
14/8/2017 27,28 27,80 +1,09% 27,21 27,81 27,64 27,61 27,80 98 8.533.326
11/8/2017 26,75 27,50 +3,19% 26,44 27,50 27,10 27,16 27,50 85 8.073.269
10/8/2017 26,99 26,65 +1,91% 26,36 26,99 26,57 26,60 26,65 32 3.638.837
9/8/2017 26,56 26,15 -3,75% 26,15 27,06 26,75 26,15 27,15 43 2.958.826
8/8/2017 26,41 27,17 +2,22% 26,13 27,74 27,25 27,06 27,17 144 12.325.425
7/8/2017 26,07 26,58 +2,43% 26,05 26,62 26,29 26,12 26,58 53 4.574.502
4/8/2017 26,09 25,95 -0,19% 25,95 26,29 26,07 25,80 26,11 55 4.200.725
3/8/2017 26,31 26,00 -1,74% 25,85 26,31 26,07 26,00 26,10 209 16.536.563
2/8/2017 25,81 26,46 +1,93% 25,81 26,98 26,22 26,17 26,46 61 5.111.273
1/8/2017 25,56 25,96 +1,45% 25,50 26,05 25,85 25,81 25,96 62 4.087.047
31/7/2017 25,60 25,59 0,00% 25,43 26,00 25,55 25,40 25,59 68 5.679.240
28/7/2017 26,07 25,59 -1,24% 25,35 26,14 25,81 25,59 25,72 32 2.763.879
27/7/2017 25,99 25,91 -1,37% 25,84 26,12 25,97 25,91 26,10 44 3.139.910
26/7/2017 25,70 26,27 +3,26% 25,43 26,27 25,79 26,00 26,27 52 3.312.015
25/7/2017 25,39 25,44 +1,35% 25,25 25,56 25,40 25,44 25,58 56 6.122.453
24/7/2017 25,70 25,10 -3,68% 25,00 25,74 25,25 25,10 25,25 87 5.309.608
21/7/2017 25,90 26,06 -2,51% 25,68 26,20 25,88 25,77 26,06 41 2.401.931
20/7/2017 26,16 26,73 +2,34% 25,91 26,73 26,07 25,90 26,73 33 2.531.619
19/7/2017 26,79 26,12 -2,32% 26,05 26,79 26,27 26,03 26,12 47 3.381.890
18/7/2017 26,67 26,74 +0,34% 26,65 26,99 26,74 26,74 27,00 38 3.222.649
17/7/2017 26,60 26,65 -0,82% 26,57 26,89 26,68 26,65 27,00 51 4.443.481
14/7/2017 26,94 26,87 +0,15% 26,70 27,10 26,88 26,67 26,87 49 3.973.990
13/7/2017 26,99 26,83 -0,63% 25,71 26,99 26,75 26,83 27,00 57 5.314.027
12/7/2017 26,10 27,00 +3,73% 26,10 27,00 26,54 25,98 27,00 96 8.107.556
11/7/2017 25,60 26,03 +2,08% 25,55 26,10 25,81 26,03 26,10 71 6.594.908
10/7/2017 25,93 25,50 -2,45% 25,23 25,93 25,46 25,35 25,50 118 9.062.542
7/7/2017 25,30 26,14 +2,11% 25,05 26,14 25,42 25,26 26,14 26 1.831.046
6/7/2017 25,47 25,60 +0,20% 25,05 25,60 25,34 25,04 25,60 38 2.387.716
5/7/2017 25,59 25,55 -0,43% 25,18 25,68 25,45 25,43 25,55 32 2.189.373
4/7/2017 25,31 25,66 +0,90% 25,31 25,88 25,68 25,41 25,66 26 1.846.957
3/7/2017 24,80 25,43 +0,28% 24,80 25,72 25,31 25,00 25,43 36 2.838.198
30/6/2017 24,98 25,36 +2,55% 24,64 25,36 24,99 24,86 25,36 33 2.042.554
29/6/2017 24,58 24,73 +0,08% 24,40 24,85 24,66 24,73 24,85 26 1.837.403
28/6/2017 24,71 24,71 -0,12% 24,24 24,97 24,66 24,45 24,71 41 2.585.334
27/6/2017 25,54 24,74 -2,41% 24,74 25,54 25,07 24,74 25,24 34 2.805.417
26/6/2017 25,10 25,35 +1,48% 24,82 25,35 25,17 25,09 25,35 35 2.611.581
23/6/2017 24,85 24,98 -0,48% 24,66 24,98 24,81 24,66 24,98 21 1.173.903
22/6/2017 24,16 25,10 +0,44% 24,16 25,10 24,81 24,62 25,10 38 3.022.931
21/6/2017 24,20 24,99 +0,44% 24,20 25,00 24,76 24,75 24,99 45 3.474.911
20/6/2017 24,84 24,88 +0,44% 24,78 25,08 24,88 24,19 24,88 38 3.508.805
19/6/2017 24,89 24,77 +0,77% 24,67 25,15 24,87 24,77 25,06 33 2.585.086
16/6/2017 24,70 24,58 -1,09% 24,49 24,92 24,69 24,49 24,97 46 3.157.987
14/6/2017 24,12 24,85 +3,33% 24,12 25,15 24,85 24,60 24,85 52 3.951.609
13/6/2017 24,11 24,05 -1,84% 24,02 24,59 24,31 24,05 24,60 40 3.121.533
12/6/2017 24,60 24,50 -3,47% 23,90 24,60 24,12 24,20 24,50 53 2.979.402
9/6/2017 25,41 25,38 -0,39% 24,58 25,99 25,22 24,64 25,38 44 2.867.937
8/6/2017 26,28 25,48 -2,79% 25,47 26,28 25,76 25,48 25,99 26 2.074.293
7/6/2017 25,91 26,21 +1,24% 25,68 26,25 25,95 26,21 26,37 54 4.355.686
6/6/2017 25,90 25,89 +3,19% 25,09 25,90 25,62 25,59 25,89 34 3.049.419
5/6/2017 24,99 25,09 +1,29% 24,77 25,75 25,35 25,09 25,67 56 2.959.331
2/6/2017 24,88 24,77 -1,67% 24,59 24,88 24,71 24,77 25,02 30 2.452.830
1/6/2017 25,36 25,19 +0,16% 24,80 25,51 25,23 25,00 25,19 55 4.358.594
31/5/2017 25,76 25,15 -2,52% 25,15 25,76 25,34 25,15 25,43 66 4.890.206
30/5/2017 25,62 25,80 +3,12% 25,42 25,80 25,64 25,68 25,80 41 4.072.158
29/5/2017 25,97 25,02 -2,68% 25,02 25,97 25,38 25,02 25,55 48 3.006.108
26/5/2017 25,57 25,71 +1,70% 25,29 25,71 25,52 25,31 25,71 53 4.561.245
25/5/2017 25,70 25,28 -2,09% 24,89 25,91 25,26 25,08 25,28 63 3.588.959
24/5/2017 25,70 25,82 +1,93% 25,70 26,50 26,01 25,50 25,82 70 4.708.718
23/5/2017 25,19 25,33 -1,40% 24,00 25,88 25,35 25,33 25,69 57 5.033.236
22/5/2017 25,70 25,69 +2,92% 24,23 25,70 24,84 24,81 25,69 105 6.718.244
19/5/2017 24,69 24,96 +0,89% 24,69 26,19 25,55 24,96 26,03 105 8.564.764
18/5/2017 24,48 24,74 -10,91% 19,00 25,00 23,94 24,20 24,74 206 12.555.112
17/5/2017 29,35 27,77 -2,56% 27,59 29,35 27,95 27,60 27,77 114 8.554.865
16/5/2017 29,15 28,50 -1,69% 28,31 29,34 28,69 28,42 28,50 123 12.061.540
15/5/2017 28,76 28,99 +1,01% 28,65 29,00 28,81 28,78 28,99 216 8.444.949
12/5/2017 27,61 28,70 +3,72% 27,61 28,74 28,34 28,40 28,75 163 10.180.545
11/5/2017 28,06 27,67 -1,18% 27,40 28,07 27,57 27,40 27,68 65 5.451.024
10/5/2017 27,36 28,00 +0,94% 27,31 28,00 27,70 27,59 28,00 72 5.979.423
9/5/2017 27,68 27,74 +1,95% 27,39 27,83 27,66 27,42 27,74 63 4.277.435
8/5/2017 27,83 27,21 -1,34% 27,21 27,90 27,44 27,21 27,63 63 4.680.700
5/5/2017 26,32 27,58 +4,95% 26,32 27,91 27,45 27,58 27,99 99 5.231.618
4/5/2017 26,85 26,28 -3,49% 26,28 26,88 26,54 26,28 26,49 91 3.907.372
3/5/2017 28,27 27,23 -3,81% 27,03 28,29 27,53 27,07 27,23 210 18.996.907
2/5/2017 27,39 28,31 +2,61% 27,39 28,31 28,06 28,17 28,31 391 12.172.404
28/4/2017 26,47 27,59 +2,57% 26,47 27,72 27,12 27,37 27,59 116 10.077.617
27/4/2017 26,62 26,90 +0,56% 26,55 26,90 26,70 26,50 26,90 68 5.249.583
26/4/2017 26,86 26,75 +1,90% 26,42 26,86 26,63 26,52 26,75 252 10.296.060
25/4/2017 26,19 26,25 +2,90% 25,67 26,38 26,21 26,20 26,25 404 21.014.744
24/4/2017 25,46 25,51 -0,93% 25,40 27,00 25,79 25,51 25,82 149 6.044.766
20/4/2017 25,51 25,75 +1,38% 25,20 25,75 25,45 25,49 25,75 136 4.604.318
19/4/2017 25,47 25,40 +1,24% 25,03 25,73 25,35 25,03 25,40 157 7.761.441
18/4/2017 24,32 25,09 +2,49% 24,21 25,48 25,00 25,09 25,22 177 8.545.363
17/4/2017 24,10 24,48 +1,45% 23,56 25,20 24,16 24,24 24,48 113 7.945.829
13/4/2017 24,46 24,13 -1,11% 23,88 24,54 24,16 23,88 24,13 160 3.566.168
12/4/2017 25,30 24,40 -0,25% 24,40 25,30 24,62 24,40 24,78 154 5.192.252
11/4/2017 25,11 24,46 -1,45% 24,40 25,11 24,63 24,46 24,72 149 4.083.147
10/4/2017 25,40 24,82 -1,27% 24,65 25,59 24,96 24,64 24,82 132 3.807.290
7/4/2017 24,90 25,14 -0,48% 24,00 25,68 25,19 25,04 25,30 123 6.081.140
6/4/2017 26,00 25,26 -4,03% 24,96 26,04 25,39 24,98 25,26 270 5.777.685
5/4/2017 27,74 26,32 -4,08% 25,71 27,80 26,76 26,11 26,32 238 8.610.010
4/4/2017 27,62 27,44 -2,35% 27,44 27,88 27,55 27,44 27,54 72 3.527.532
3/4/2017 27,85 28,10 +1,63% 27,40 28,10 27,67 27,71 28,10 64 3.617.354
31/3/2017 28,47 27,65 -2,71% 27,65 28,57 28,02 27,65 27,83 57 4.573.029
30/3/2017 27,52 28,42 +2,60% 27,52 28,42 27,98 28,00 28,42 63 4.956.794
29/3/2017 28,85 27,70 -1,67% 27,44 28,85 27,77 27,65 27,70 243 8.341.933
28/3/2017 32,04 28,17 -7,06% 28,17 32,04 28,75 28,17 28,20 287 13.136.628
27/3/2017 30,80 30,31 -0,13% 30,30 30,92 30,64 30,31 30,93 40 3.857.933
24/3/2017 31,19 30,35 -0,52% 30,35 31,19 30,55 30,35 30,97 35 3.076.916
23/3/2017 30,20 30,51 -0,59% 30,01 30,93 30,48 30,51 30,92 38 3.148.913
22/3/2017 30,85 30,69 -0,97% 30,41 32,05 30,83 30,40 30,69 61 4.079.230
21/3/2017 31,32 30,99 -2,97% 30,66 32,04 31,07 30,47 30,99 47 4.430.950
20/3/2017 30,92 31,94 -0,59% 30,92 32,30 31,79 31,60 31,94 58 5.513.674
17/3/2017 32,35 32,13 +0,72% 31,26 32,40 31,83 32,13 32,23 69 5.707.128
16/3/2017 32,37 31,90 -2,21% 31,71 32,39 32,03 31,70 31,90 26 2.459.991
15/3/2017 31,83 32,62 +0,49% 31,74 32,62 32,17 30,05 32,62 83 7.003.657
14/3/2017 32,35 32,46 +0,25% 32,11 32,61 32,39 32,10 32,46 37 2.189.566
13/3/2017 31,50 32,38 -1,43% 31,50 32,70 32,19 32,38 32,72 52 5.067.822
10/3/2017 32,35 32,85 +2,24% 31,53 33,05 32,35 31,50 32,85 67 5.040.344
9/3/2017 32,53 32,13 -2,43% 31,94 32,53 32,17 31,75 32,13 58 3.707.056
8/3/2017 34,43 32,93 -3,00% 32,67 34,43 33,01 32,64 32,93 54 5.665.056
7/3/2017 34,29 33,95 -1,99% 33,64 34,60 34,10 33,33 33,95 42 4.338.415
6/3/2017 34,78 34,64 -0,74% 34,35 34,92 34,60 34,30 34,64 51 5.480.801
3/3/2017 34,35 34,90 +1,25% 34,33 34,95 34,62 34,70 34,90 61 5.428.479
2/3/2017 34,20 34,47 +0,52% 33,90 34,47 34,28 34,06 34,47 61 7.775.654
1/3/2017 34,28 34,29 +0,35% 34,25 35,00 34,53 34,29 34,50 47 4.776.529
24/2/2017 34,50 34,17 -0,09% 34,17 35,14 34,56 34,17 34,54 99 8.859.132
23/2/2017 35,23 34,20 -3,14% 34,20 35,75 35,15 34,20 34,72 82 8.184.711
22/2/2017 34,92 35,31 +1,17% 34,86 35,31 35,13 35,04 35,31 63 6.482.107
21/2/2017 34,30 34,90 +1,75% 34,05 35,00 34,48 34,90 35,10 106 10.353.100
20/2/2017 30,60 34,30 -0,58% 30,60 34,61 34,08 34,30 34,43 125 12.132.260
17/2/2017 34,87 34,50 -1,63% 34,28 35,45 34,61 34,42 34,58 86 7.841.178
16/2/2017 35,40 35,07 -2,01% 34,82 36,11 35,42 34,84 35,07 121 11.917.452
15/2/2017 34,65 35,79 +4,53% 34,63 36,04 35,41 35,50 35,79 136 15.993.293
14/2/2017 35,48 34,24 -3,22% 34,24 35,51 34,82 34,24 34,50 126 11.874.777
13/2/2017 34,17 35,38 +3,60% 34,17 35,79 35,09 35,38 35,50 182 12.367.174
10/2/2017 32,71 34,15 +6,55% 32,71 34,70 34,04 34,15 34,64 129 13.119.340
9/2/2017 32,00 32,05 +0,60% 32,00 33,05 32,53 32,05 32,80 66 6.767.769
8/2/2017 31,60 31,86 -1,94% 31,23 31,92 31,73 31,73 31,86 59 6.623.849
7/2/2017 32,07 32,49 0,00% 31,64 32,49 32,03 31,60 32,49 56 4.180.654
6/2/2017 32,31 32,49 +0,65% 31,80 32,49 32,20 31,81 32,49 50 4.212.982
3/2/2017 32,01 32,28 -0,06% 31,61 32,54 32,24 32,11 32,28 99 9.118.281
2/2/2017 31,60 32,30 +0,34% 31,47 32,30 32,06 32,11 32,30 43 4.082.094
1/2/2017 31,55 32,19 +8,02% 31,45 32,19 31,86 31,73 32,19 71 6.990.626
31/1/2017 30,70 29,80 -3,25% 29,80 31,38 30,77 29,80 31,40 73 5.847.795
30/1/2017 31,61 30,80 -3,11% 30,80 31,61 31,00 30,80 31,04 62 5.100.198
27/1/2017 31,48 31,79 +0,54% 31,36 32,04 31,70 31,25 31,79 66 6.176.139
26/1/2017 32,02 31,62 -0,09% 31,50 32,35 31,87 31,61 32,19 134 11.858.637
24/1/2017 31,54 31,65 -0,25% 30,90 31,67 31,15 30,90 31,65 77 5.682.700
23/1/2017 31,00 31,73 +3,02% 30,98 31,88 31,40 31,73 31,95 75 5.600.272
20/1/2017 30,22 30,80 +1,08% 30,22 31,25 30,76 30,80 31,01 50 3.839.544
19/1/2017 31,52 30,47 -1,71% 30,22 31,55 30,69 30,22 30,47 58 5.757.921
18/1/2017 32,09 31,00 -1,31% 31,00 32,35 31,75 31,00 31,80 79 6.773.426
17/1/2017 31,71 31,41 -1,84% 31,24 32,62 32,02 31,41 33,00 88 9.145.124
16/1/2017 31,28 32,00 +2,27% 31,07 32,00 31,54 31,66 32,00 39 3.236.912
13/1/2017 31,55 31,29 +0,16% 30,11 31,66 31,22 30,10 31,29 52 4.427.202
12/1/2017 30,02 31,24 +4,13% 30,02 31,76 30,97 30,00 31,24 103 9.383.365
11/1/2017 29,93 30,00 +1,69% 28,90 30,00 29,61 29,83 30,00 46 3.734.037
10/1/2017 29,87 29,50 -1,01% 29,50 30,00 29,83 29,50 29,95 57 5.301.206
9/1/2017 29,00 29,80 +1,64% 28,73 29,92 29,28 29,70 29,80 57 5.818.368
6/1/2017 29,30 29,32 -1,21% 29,00 29,43 29,24 29,20 29,32 33 3.085.741
5/1/2017 29,50 29,68 -3,23% 29,00 29,68 29,42 29,20 29,68 52 4.988.106
4/1/2017 29,63 30,67 +0,39% 29,63 30,67 30,47 30,00 30,67 62 6.395.996
3/1/2017 29,70 30,55 +3,00% 29,53 30,55 30,13 29,55 30,55 52 5.845.942
2/1/2017 29,60 29,66 +0,17% 29,36 29,92 29,70 29,44 29,66 81 4.502.619
29/12/2016 29,24 29,61 +0,75% 28,74 30,00 29,28 29,50 29,61 70 6.581.384
28/12/2016 27,73 29,39 +6,68% 27,71 29,39 28,60 28,15 29,39 66 5.841.653
27/12/2016 27,80 27,55 -0,90% 27,52 27,81 27,61 27,55 27,89 19 1.985.305
26/12/2016 27,35 27,80 -0,64% 27,32 27,89 27,68 27,64 27,80 32 2.779.533
23/12/2016 27,00 27,98 +4,95% 26,71 27,98 27,15 26,65 27,98 44 3.674.320
22/12/2016 26,74 26,66 -4,79% 26,60 26,92 26,71 25,16 26,66 54 4.775.894
21/12/2016 26,51 28,00 +4,21% 26,50 28,00 26,89 26,80 28,00 37 2.689.596
20/12/2016 26,64 26,87 +1,02% 26,33 26,87 26,57 25,05 26,87 41 3.465.997
19/12/2016 27,29 26,60 -4,25% 26,40 27,29 26,83 26,40 26,60 61 4.969.776
16/12/2016 26,20 27,78 -0,50% 26,20 27,78 26,93 27,62 27,78 49 4.159.244
15/12/2016 25,52 27,92 +9,06% 25,39 27,92 25,92 25,60 26,00 29 2.094.406
14/12/2016 25,04 25,60 -1,88% 25,04 26,13 25,81 25,60 26,00 47 3.934.943
13/12/2016 25,88 26,09 +1,12% 25,67 26,26 25,92 25,70 26,09 38 3.448.002
12/12/2016 26,60 25,80 -3,23% 25,80 26,60 26,06 25,80 26,35 31 2.210.194
9/12/2016 26,71 26,66 -0,78% 26,56 27,02 26,73 26,66 26,81 36 3.780.898
8/12/2016 27,19 26,87 +0,94% 26,71 27,19 26,85 26,71 26,87 26 2.433.359
7/12/2016 26,67 26,62 +6,27% 26,44 27,00 26,69 26,62 27,00 68 5.288.664
6/12/2016 26,17 25,05 -4,79% 25,05 26,88 26,50 25,05 26,75 36 3.127.771
5/12/2016 25,40 26,31 +0,08% 25,40 26,89 26,04 26,01 26,31 22 1.810.211
2/12/2016 26,09 26,29 +1,12% 25,04 26,96 26,12 26,29 28,05 74 5.949.669
1/12/2016 26,75 26,00 -8,77% 25,78 27,55 26,56 25,75 26,00 135 10.651.360
30/11/2016 27,30 28,50 +7,75% 27,30 29,54 28,26 28,14 28,50 80 7.267.570
29/11/2016 29,00 26,45 -7,58% 26,45 29,00 28,22 26,45 28,70 49 4.679.008
28/11/2016 28,35 28,62 -1,17% 27,94 28,65 28,29 28,62 28,79 74 6.610.684
25/11/2016 28,98 28,96 +0,21% 27,30 28,98 27,94 27,50 28,96 54 5.487.859
24/11/2016 28,28 28,90 -0,24% 27,82 28,90 28,14 25,51 28,90 39 3.324.382
23/11/2016 28,36 28,97 +0,31% 28,10 28,97 28,36 28,05 28,97 63 5.204.565
22/11/2016 28,44 28,88 -3,73% 28,44 29,43 29,05 28,40 28,88 77 7.578.332
21/11/2016 27,80 30,00 +7,91% 27,80 30,00 28,56 28,37 30,00 80 8.052.774
18/11/2016 26,33 27,80 +5,30% 26,33 27,80 27,34 27,64 27,80 76 6.894.329
17/11/2016 26,75 26,40 -2,22% 25,77 26,96 26,67 25,50 26,40 75 7.596.137
16/11/2016 24,00 27,00 +6,17% 24,00 27,00 26,36 26,61 27,00 91 7.067.234
14/11/2016 24,51 25,43 -2,15% 24,38 25,43 25,10 25,21 25,43 36 3.236.501
11/11/2016 27,49 25,99 +1,80% 24,40 27,49 24,91 24,40 25,99 49 4.282.103
10/11/2016 26,21 25,53 -3,95% 24,06 26,27 25,59 25,31 25,53 58 4.465.811
9/11/2016 26,84 26,58 +5,06% 25,72 27,00 26,40 26,30 26,58 76 6.912.099
8/11/2016 26,54 25,30 -5,67% 25,30 27,18 26,81 25,30 27,14 42 3.938.677
7/11/2016 25,66 26,82 +3,83% 25,66 26,82 26,37 26,41 26,82 78 6.476.487
4/11/2016 24,61 25,83 +1,25% 24,61 26,19 25,84 25,60 25,83 47 3.708.165
3/11/2016 25,32 25,51 -0,66% 25,31 26,19 25,78 25,51 25,82 62 4.997.242
1/11/2016 26,44 25,68 -2,62% 25,46 26,44 25,81 25,47 25,85 87 8.202.257
31/10/2016 25,69 26,37 +2,65% 25,67 26,37 25,99 25,62 26,37 72 6.442.012
28/10/2016 25,20 25,69 +0,75% 24,28 25,69 25,34 25,31 25,69 56 4.755.423
27/10/2016 25,08 25,50 +1,59% 24,85 25,50 25,30 25,03 25,50 70 5.752.622
26/10/2016 24,28 25,10 +3,46% 24,28 25,51 25,24 25,10 25,49 80 6.145.341
25/10/2016 24,97 24,26 -2,96% 24,26 24,97 24,69 24,26 24,87 27 2.044.683
24/10/2016 24,54 25,00 +1,79% 24,50 25,00 24,72 24,45 25,00 36 2.922.954
21/10/2016 24,57 24,56 -1,80% 24,56 24,98 24,69 24,56 24,95 53 3.811.075
20/10/2016 24,87 25,01 +0,72% 24,05 25,18 24,95 24,80 25,01 51 3.087.144
19/10/2016 25,12 24,83 -3,35% 24,83 25,41 25,01 24,83 25,30 53 3.844.719
18/10/2016 24,45 25,69 +5,24% 24,28 25,69 24,88 25,00 25,69 69 5.796.492
17/10/2016 23,55 24,41 +1,71% 22,99 24,41 24,12 23,83 24,41 69 5.415.789
14/10/2016 23,40 24,00 +3,36% 22,57 24,00 23,54 23,43 24,00 71 4.188.602
13/10/2016 22,25 23,22 +4,83% 22,25 23,36 22,88 23,22 23,25 68 4.351.659
11/10/2016 22,75 22,15 -2,03% 22,15 22,75 22,33 21,45 22,15 38 2.534.979
10/10/2016 22,90 22,61 +0,44% 22,51 23,00 22,76 22,61 22,70 48 3.552.270
7/10/2016 22,40 22,51 +0,81% 22,31 22,94 22,67 22,51 22,94 48 3.139.180
6/10/2016 22,02 22,33 +1,00% 22,02 22,59 22,28 22,10 22,33 45 3.068.073
5/10/2016 22,12 22,11 -0,41% 22,11 22,53 22,35 22,11 22,39 30 1.886.824
4/10/2016 21,98 22,20 -1,99% 21,88 22,25 22,07 21,89 22,20 36 2.632.060
3/10/2016 21,84 22,65 +5,55% 21,84 22,65 22,17 22,07 22,65 45 3.258.018
30/9/2016 22,82 21,46 -1,20% 21,46 22,82 21,93 21,46 22,05 40 2.954.617
29/9/2016 22,52 21,72 -3,04% 21,72 22,52 22,01 21,72 22,52 36 1.936.151
28/9/2016 21,93 22,40 +2,89% 21,80 22,52 22,21 22,40 22,45 39 2.549.208
27/9/2016 21,72 21,77 +1,87% 21,45 22,02 21,77 21,77 22,00 50 2.995.225
26/9/2016 21,63 21,37 -2,86% 21,37 21,70 21,51 21,37 21,47 28 1.664.979
23/9/2016 21,74 22,00 +1,15% 21,66 22,00 21,81 21,50 22,00 41 2.810.286
22/9/2016 22,00 21,75 +0,88% 21,75 22,50 22,08 21,75 21,89 75 5.960.420
21/9/2016 21,95 21,56 -0,32% 21,56 22,00 21,78 21,56 22,00 45 2.915.191
20/9/2016 21,65 21,63 +0,14% 21,63 21,90 21,72 21,63 21,93 37 2.506.902
19/9/2016 21,62 21,60 +0,05% 20,12 22,00 21,64 21,50 21,60 46 2.900.997
16/9/2016 21,80 21,59 -1,37% 21,45 21,80 21,58 21,59 21,71 33 2.193.014
15/9/2016 21,90 21,89 +0,88% 21,88 22,10 21,99 21,89 22,06 21 1.436.001
14/9/2016 21,75 21,70 +0,88% 21,54 21,90 21,70 21,70 21,85 31 2.105.746
13/9/2016 22,16 21,51 -3,63% 21,51 22,22 21,76 21,51 22,06 38 2.648.912
12/9/2016 21,52 22,32 +0,22% 21,52 22,50 22,12 22,32 22,53 38 2.065.447
9/9/2016 22,96 22,27 -3,05% 22,06 22,99 22,57 22,00 22,28 52 2.964.205
8/9/2016 22,70 22,97 -0,65% 22,70 23,15 22,91 22,95 22,97 42 2.995.722
6/9/2016 23,36 23,12 -0,77% 23,00 23,41 23,15 22,95 23,12 41 3.315.290
5/9/2016 22,82 23,30 +5,67% 22,82 23,33 23,16 23,30 23,33 63 4.118.520
2/9/2016 22,53 22,05 -0,14% 22,05 22,98 22,63 22,05 23,00 58 3.390.604
1/9/2016 22,06 22,08 -3,07% 22,06 23,09 22,67 22,08 22,71 69 5.069.774
31/8/2016 22,67 22,78 -2,77% 22,60 23,02 22,76 22,74 22,78 81 5.621.952
30/8/2016 23,02 23,43 +2,76% 22,00 23,43 22,83 22,06 23,43 73 5.236.227
29/8/2016 22,65 22,80 +2,15% 22,64 23,36 23,00 22,80 23,23 62 4.308.438
26/8/2016 22,53 22,32 -0,80% 22,32 22,82 22,51 22,32 22,90 45 3.489.431
25/8/2016 22,68 22,50 +0,36% 22,38 22,68 22,49 22,46 22,50 42 3.030.104
24/8/2016 22,22 22,42 +0,04% 22,00 22,84 22,54 22,42 22,55 46 3.579.410
23/8/2016 22,40 22,41 +0,99% 22,29 22,60 22,47 22,25 22,76 48 3.777.366
22/8/2016 22,42 22,19 -3,52% 22,19 22,83 22,47 22,19 22,50 46 4.062.839
19/8/2016 22,45 23,00 +1,23% 21,50 23,00 22,53 21,51 23,00 39 2.345.616
18/8/2016 22,56 22,72 +0,04% 22,50 22,78 22,61 22,72 23,49 34 2.343.617
17/8/2016 22,08 22,71 +2,57% 22,00 22,71 22,30 22,58 22,71 48 3.582.367
16/8/2016 22,05 22,14 -0,40% 22,05 22,39 22,20 22,14 22,28 44 2.626.994
15/8/2016 22,00 22,23 +1,09% 22,00 22,55 22,32 22,23 22,62 38 2.174.683
12/8/2016 21,76 21,99 +1,01% 21,76 22,16 22,00 21,99 22,21 45 3.088.892
11/8/2016 19,08 21,77 +2,54% 19,08 21,80 21,32 21,77 22,00 50 2.920.409
10/8/2016 21,48 21,23 +0,47% 21,02 21,48 21,14 21,11 21,23 36 2.281.034
9/8/2016 20,82 21,13 +0,81% 20,77 21,31 21,08 21,13 21,19 74 4.405.245
8/8/2016 20,55 20,96 +3,51% 20,55 20,98 20,84 19,50 20,96 36 2.588.432
5/8/2016 20,82 20,25 -1,89% 20,25 20,85 20,54 20,25 20,60 49 3.230.112
4/8/2016 19,81 20,64 +1,23% 19,81 20,89 20,60 20,64 20,80 50 4.158.595
3/8/2016 19,94 20,39 -0,10% 19,81 20,39 20,02 19,81 20,39 43 2.958.148
2/8/2016 20,38 20,41 +0,10% 19,81 20,41 20,09 20,02 20,41 42 2.885.586
1/8/2016 19,88 20,39 -0,05% 19,86 20,44 20,28 20,22 20,39 56 3.798.562
29/7/2016 20,01 20,40 +2,67% 19,91 20,57 20,43 20,40 20,64 37 2.243.793
28/7/2016 20,11 19,87 -1,58% 18,91 20,22 19,89 18,58 19,87 70 4.251.223
27/7/2016 20,19 20,19 -0,30% 20,15 20,65 20,28 20,10 20,19 40 2.613.243
26/7/2016 19,70 20,25 +4,87% 19,70 20,36 20,17 20,12 20,25 35 2.342.325
25/7/2016 19,70 19,31 -3,93% 19,31 20,10 19,75 19,31 20,17 34 2.175.406
22/7/2016 19,40 20,10 +3,77% 19,04 20,10 19,43 19,86 20,10 160 9.322.975
21/7/2016 19,61 19,37 -0,77% 19,23 19,64 19,42 19,37 19,70 43 2.847.194
20/7/2016 19,64 19,52 -0,66% 19,41 19,66 19,52 19,40 19,52 31 1.753.591
19/7/2016 19,60 19,65 +1,29% 19,39 19,65 19,48 19,39 19,65 35 2.086.435
18/7/2016 19,14 19,40 +0,73% 19,09 19,62 19,43 19,40 19,60 38 2.543.039
15/7/2016 19,20 19,26 +0,31% 19,09 19,39 19,25 19,10 19,26 37 2.512.557
14/7/2016 18,92 19,20 +1,75% 18,92 19,51 19,30 19,20 19,48 47 3.638.439
13/7/2016 18,30 18,87 +0,16% 17,99 19,01 18,67 18,87 19,01 63 3.659.599
12/7/2016 19,10 18,84 -1,77% 18,70 19,47 18,99 18,67 18,84 90 5.992.795
11/7/2016 18,74 19,18 +2,24% 18,60 19,22 19,03 18,54 19,18 50 3.467.956
8/7/2016 18,23 18,76 -3,50% 17,95 18,76 18,53 18,66 18,76 29 1.304.791
7/7/2016 18,00 19,44 +7,11% 18,00 19,44 18,40 18,19 19,70 28 1.354.475
6/7/2016 17,98 18,15 -0,06% 17,80 18,15 18,01 18,10 18,15 22 1.543.246
5/7/2016 18,35 18,16 +0,61% 18,00 18,54 18,15 17,95 18,16 24 1.617.802
4/7/2016 18,05 18,05 -1,47% 18,05 18,77 18,58 18,05 18,80 38 1.971.109
1/7/2016 18,98 18,32 -1,24% 18,12 18,98 18,29 18,32 19,00 38 1.959.785
30/6/2016 17,77 18,55 +1,81% 17,59 18,55 18,06 18,16 18,55 49 2.625.394
29/6/2016 17,70 18,22 +3,52% 17,42 18,22 17,89 17,40 18,22 32 1.617.800
28/6/2016 17,10 17,60 +1,85% 17,10 17,60 17,34 17,36 17,60 38 1.862.667
27/6/2016 17,55 17,28 +0,47% 17,02 17,55 17,17 14,22 17,19 74 4.801.107
24/6/2016 17,50 17,20 -5,91% 17,20 17,58 17,44 17,20 17,75 46 2.882.379
23/6/2016 17,94 18,28 +0,11% 17,94 18,31 18,22 18,28 18,99 28 1.574.555
22/6/2016 17,90 18,26 +1,67% 17,00 18,26 17,85 17,50 18,50 44 2.913.793
21/6/2016 17,65 17,96 +1,47% 17,62 18,04 17,82 17,88 17,96 33 2.139.016
20/6/2016 17,95 17,70 -4,27% 17,70 18,08 17,94 17,70 18,48 40 2.802.965
17/6/2016 17,65 18,49 +1,65% 16,57 18,49 17,85 17,40 18,49 52 2.792.701
16/6/2016 16,89 18,19 +6,31% 16,80 18,19 17,18 17,33 18,19 38 2.034.368
15/6/2016 17,27 17,11 -0,93% 16,96 17,39 17,22 16,90 17,11 52 3.384.108
14/6/2016 18,00 17,27 -3,52% 17,13 18,26 17,45 17,06 17,27 104 7.082.647
13/6/2016 17,60 17,90 -0,78% 17,40 17,99 17,83 17,90 17,98 62 3.834.806
10/6/2016 18,21 18,04 -2,22% 17,70 18,21 17,88 17,65 18,04 10 350.619
9/6/2016 18,27 18,45 -0,70% 18,24 18,48 18,33 18,45 19,07 10 714.900
8/6/2016 17,92 18,58 +5,21% 17,92 18,60 18,49 18,20 18,58 42 2.191.210
7/6/2016 17,89 17,66 -2,16% 17,66 18,00 17,85 17,66 18,50 35 1.900.706
6/6/2016 17,66 18,05 -1,53% 17,66 18,55 18,08 17,90 18,05 33 2.234.649
3/6/2016 18,05 18,33 -3,53% 17,95 18,33 18,14 17,83 18,50 28 1.785.431
2/6/2016 17,15 19,00 +7,04% 17,15 19,00 17,92 17,17 19,00 45 2.959.587
1/6/2016 17,35 17,75 +2,72% 17,22 17,75 17,56 17,62 17,75 51 2.530.503
31/5/2016 17,50 17,28 -2,10% 17,26 17,89 17,52 17,28 17,53 91 5.291.858
30/5/2016 17,70 17,65 +0,17% 17,65 17,77 17,73 17,65 17,77 29 1.737.548
27/5/2016 17,78 17,62 +2,92% 17,61 18,06 17,78 17,62 18,04 43 2.214.393
25/5/2016 17,92 17,12 -6,75% 17,12 18,12 17,77 17,12 17,70 27 1.427.151
24/5/2016 17,95 18,36 +2,80% 17,80 18,36 17,98 17,81 18,36 33 1.823.670
23/5/2016 17,48 17,86 +4,08% 16,42 18,12 17,84 17,86 18,11 44 2.282.704
20/5/2016 17,90 17,16 -3,38% 17,16 18,29 17,83 17,16 17,80 28 1.490.748
19/5/2016 17,66 17,76 -6,38% 17,61 18,06 17,73 17,24 17,76 32 2.002.064
18/5/2016 17,56 18,97 +6,45% 17,54 18,97 18,24 17,84 18,97 26 1.658.690
17/5/2016 17,88 17,82 -2,03% 17,51 18,21 17,80 17,82 17,86 62 3.339.961
16/5/2016 18,05 18,19 -0,05% 18,04 18,30 18,14 18,00 18,19 25 1.455.563
13/5/2016 18,88 18,20 -4,71% 17,70 18,97 18,32 18,14 18,49 49 3.246.342
12/5/2016 19,00 19,10 +2,30% 18,58 19,19 18,96 19,10 19,20 35 2.052.150
11/5/2016 19,35 18,67 -2,86% 18,67 19,35 18,86 18,67 19,20 36 2.380.066
10/5/2016 18,55 19,22 +6,72% 18,36 19,22 18,64 18,81 19,22 49 3.267.978
9/5/2016 18,20 18,01 -1,21% 17,96 18,45 18,14 18,01 18,38 33 2.023.245
6/5/2016 18,07 18,23 +0,77% 18,04 18,60 18,25 18,23 18,40 22 1.140.717
5/5/2016 18,55 18,09 -1,95% 18,06 18,56 18,32 18,09 18,16 21 1.242.391
4/5/2016 17,90 18,45 +2,73% 17,90 18,45 18,23 17,90 18,45 34 2.063.832
3/5/2016 17,90 17,96 -5,37% 17,89 18,24 17,99 17,96 18,04 41 2.206.056
2/5/2016 18,50 18,98 +1,06% 17,89 18,98 18,31 18,18 18,98 42 2.378.801
29/4/2016 18,00 18,78 +0,97% 18,00 18,78 18,44 18,45 18,78 89 3.401.092
28/4/2016 17,80 18,60 +3,91% 17,66 18,60 17,99 17,74 18,60 32 1.532.492
27/4/2016 17,86 17,90 +3,53% 17,77 18,14 17,88 17,60 17,90 54 3.622.983
26/4/2016 17,21 17,29 +0,41% 17,21 17,62 17,46 17,29 17,45 46 2.838.178
25/4/2016 17,30 17,22 -0,12% 16,98 17,30 17,15 17,00 17,22 23 1.130.187
22/4/2016 17,31 17,24 -1,26% 17,05 17,32 17,17 17,01 17,24 28 1.436.177
20/4/2016 17,44 17,46 -5,57% 17,22 17,51 17,40 17,30 17,46 47 2.592.145
19/4/2016 17,40 18,49 +1,09% 16,50 18,49 17,53 17,35 18,49 55 2.835.863
18/4/2016 17,23 18,29 +8,87% 16,86 18,29 17,29 17,32 18,29 51 2.561.714
15/4/2016 16,73 16,80 +0,78% 16,67 17,70 16,83 16,80 16,97 58 3.332.406
14/4/2016 17,02 16,67 -4,74% 16,67 17,14 16,94 16,57 17,13 78 4.453.880
13/4/2016 17,25 17,50 +1,80% 16,98 17,63 17,32 16,98 17,50 45 2.268.891
12/4/2016 16,90 17,19 +5,14% 16,72 17,25 17,07 16,90 17,19 70 2.606.337
11/4/2016 16,77 16,35 -3,54% 16,35 17,14 16,87 16,35 16,67 69 3.415.390
8/4/2016 17,29 16,95 +0,41% 16,86 17,50 17,06 16,70 16,95 94 3.193.325
7/4/2016 16,87 16,88 +1,38% 16,59 16,92 16,78 16,59 16,88 95 1.365.736
6/4/2016 16,79 16,65 -0,48% 16,65 16,92 16,76 16,65 17,00 81 1.100.085
5/4/2016 16,78 16,73 +0,54% 16,60 17,15 16,86 16,73 17,37 172 2.036.697
4/4/2016 16,91 16,64 -3,93% 16,60 17,10 16,78 16,64 17,00 44 986.749
1/4/2016 16,82 17,32 +2,67% 16,74 17,34 17,13 16,95 17,32 32 1.728.937
31/3/2016 17,40 16,87 -6,23% 16,87 17,45 17,17 16,87 17,04 31 1.124.829
30/3/2016 17,16 17,99 +5,14% 17,16 17,99 17,77 17,53 17,99 38 2.276.482
29/3/2016 17,31 17,11 -0,70% 17,11 17,85 17,52 17,11 17,65 44 2.431.546
28/3/2016 17,35 17,23 +4,68% 17,20 17,65 17,39 17,23 17,60 39 1.953.103
24/3/2016 17,00 16,46 -4,97% 16,46 17,13 16,90 16,46 17,18 29 1.270.451
23/3/2016 17,50 17,32 +1,82% 17,10 17,56 17,21 17,01 17,32 32 1.613.166
22/3/2016 17,36 17,01 -5,45% 17,01 17,47 17,27 17,01 17,48 35 1.766.026
21/3/2016 17,22 17,99 +6,51% 16,92 17,99 17,35 17,23 17,99 34 1.650.273
18/3/2016 17,81 16,89 -6,06% 16,89 17,81 17,17 16,89 17,18 121 3.312.981
17/3/2016 17,00 17,98 +7,15% 17,00 17,98 17,53 17,68 17,98 201 5.367.814
16/3/2016 15,95 16,78 +0,96% 15,93 16,78 16,16 15,76 16,78 25 1.128.243
15/3/2016 16,56 16,62 +3,23% 16,00 16,62 16,27 15,95 16,62 65 1.399.603
14/3/2016 16,99 16,10 -3,82% 16,10 17,19 16,65 16,10 16,65 36 1.171.028
11/3/2016 16,88 16,74 +0,72% 16,68 17,02 16,83 16,68 16,74 56 2.253.078
10/3/2016 17,31 16,62 -2,29% 16,54 17,37 16,85 16,62 16,80 55 2.969.916
9/3/2016 17,40 17,01 -0,53% 16,88 17,58 17,25 16,77 17,01 96 2.948.579
8/3/2016 17,40 17,10 -1,21% 17,09 17,70 17,27 17,10 17,19 44 2.337.612
7/3/2016 17,52 17,31 +1,47% 17,00 17,98 17,54 17,10 17,31 62 3.435.180
4/3/2016 17,01 17,06 +1,49% 17,01 18,51 17,76 17,06 17,68 116 6.433.307
3/3/2016 16,28 16,81 -1,06% 16,28 17,68 17,13 16,81 18,00 80 3.798.912
2/3/2016 15,64 16,99 +6,52% 15,63 16,99 15,95 15,90 16,99 66 3.024.290
1/3/2016 15,00 15,95 +7,19% 14,95 15,95 15,26 15,30 15,95 56 2.357.835
29/2/2016 14,15 14,88 +4,06% 14,15 15,02 14,79 14,88 15,55 72 3.572.891
26/2/2016 14,10 14,30 +0,56% 14,10 14,40 14,25 14,13 14,30 43 1.897.864
25/2/2016 14,25 14,22 -2,40% 14,00 14,55 14,26 14,22 14,57 53 1.081.078
24/2/2016 14,02 14,57 +4,44% 13,94 14,57 14,16 14,23 14,57 81 2.170.928
23/2/2016 14,40 13,95 -4,32% 13,95 14,41 14,24 13,95 14,20 61 1.916.885
22/2/2016 14,00 14,58 +5,12% 13,96 14,58 14,18 14,45 14,58 134 2.917.725
19/2/2016 13,58 13,87 +1,31% 13,31 13,87 13,55 13,61 13,87 78 2.905.783
18/2/2016 13,95 13,69 +0,22% 13,60 13,96 13,78 13,69 13,98 41 1.543.826
17/2/2016 13,99 13,66 -2,22% 13,66 14,65 14,30 13,66 14,16 76 2.459.508
16/2/2016 13,58 13,97 +1,23% 13,58 14,07 13,90 13,95 13,97 68 1.734.020
15/2/2016 13,80 13,80 +3,29% 13,55 14,00 13,76 13,67 13,80 69 1.928.788
12/2/2016 13,48 13,36 +0,38% 13,32 13,75 13,49 13,36 13,54 39 1.345.383
11/2/2016 13,38 13,31 -0,60% 13,16 13,44 13,24 12,90 13,31 23 770.833
10/2/2016 13,50 13,39 -2,33% 13,39 13,73 13,58 13,39 13,89 23 1.131.970
5/2/2016 13,45 13,71 +1,93% 13,44 13,80 13,60 13,63 13,71 48 1.859.508
4/2/2016 12,95 13,45 +8,03% 12,69 13,62 13,32 13,45 13,58 73 2.494.617
3/2/2016 12,60 12,45 +1,88% 12,43 12,85 12,63 12,45 12,90 58 1.931.384
2/2/2016 12,98 12,22 -9,75% 12,22 13,00 12,74 12,22 12,49 48 1.291.153
1/2/2016 12,93 13,54 +4,39% 12,77 13,54 13,04 12,87 13,54 51 948.495
29/1/2016 12,47 12,97 +2,21% 12,47 13,16 12,99 12,97 13,59 71 1.631.413
28/1/2016 12,73 12,69 -1,17% 12,54 12,88 12,75 12,69 12,90 56 1.793.083
27/1/2016 12,40 12,84 +1,10% 12,40 12,84 12,62 12,70 12,84 61 1.876.784
26/1/2016 12,82 12,70 -2,31% 12,52 13,01 12,70 12,70 12,79 67 2.053.651
22/1/2016 13,30 13,00 -0,08% 13,00 13,48 13,32 13,00 13,17 35 730.270
21/1/2016 13,00 13,01 -1,74% 12,89 13,40 13,09 13,01 13,25 33 1.315.929
20/1/2016 12,94 13,24 +2,24% 12,82 13,24 12,97 12,91 13,24 39 1.286.833
19/1/2016 13,44 12,95 -2,34% 12,95 13,44 13,12 12,95 13,29 31 969.745
18/1/2016 13,10 13,26 +1,14% 13,10 13,51 13,30 13,26 13,37 29 1.110.977
15/1/2016 13,42 13,11 -2,38% 13,11 13,48 13,25 13,11 13,21 61 1.579.951
14/1/2016 13,85 13,43 +0,07% 13,40 13,85 13,60 13,43 13,80 63 1.425.822
13/1/2016 13,98 13,42 -5,02% 13,42 14,03 13,86 13,42 13,87 70 1.353.489
12/1/2016 13,65 14,13 +3,52% 13,59 14,13 13,81 13,80 14,13 74 1.435.796
11/1/2016 13,95 13,65 -1,30% 13,65 14,20 13,88 13,65 14,15 25 1.014.700
8/1/2016 13,40 13,83 +3,60% 13,38 14,04 13,81 13,72 13,83 70 1.343.182
7/1/2016 13,61 13,35 -5,65% 13,35 13,89 13,72 13,35 14,00 61 1.516.588
6/1/2016 14,35 14,15 -5,60% 13,92 14,40 14,14 14,00 14,15 89 2.249.740
5/1/2016 14,70 14,99 -1,70% 14,19 14,99 14,49 14,27 14,99 67 1.884.303
4/1/2016 15,79 15,25 -3,66% 14,50 15,79 14,85 14,51 15,25 50 1.983.344
30/12/2015 15,95 15,83 -1,43% 15,06 16,13 15,87 15,83 15,97 38 1.602.161
29/12/2015 16,21 16,06 -0,93% 15,93 16,41 16,18 16,06 16,40 63 1.848.146
28/12/2015 15,86 16,21 +1,69% 15,86 16,21 16,06 15,05 16,21 61 1.865.243
23/12/2015 15,65 15,94 -3,34% 15,65 15,94 15,85 15,55 15,94 40 1.223.991
22/12/2015 15,57 16,49 +6,18% 15,36 16,49 15,64 14,97 16,49 49 1.652.352
21/12/2015 15,65 15,53 -0,70% 15,21 15,70 15,52 15,52 15,56 73 1.996.273
18/12/2015 16,17 15,64 -4,87% 15,47 16,17 15,73 15,55 15,64 76 3.232.488
17/12/2015 16,25 16,44 +3,59% 16,25 16,70 16,55 16,30 16,44 47 1.996.140
16/12/2015 14,76 15,87 +0,06% 14,76 16,12 15,71 15,87 15,99 64 2.201.122
15/12/2015 15,80 15,86 +0,51% 15,70 16,05 15,88 15,85 15,86 60 2.599.327
14/12/2015 15,35 15,78 0,00% 15,35 15,81 15,67 15,78 15,86 46 1.312.832
11/12/2015 15,49 15,78 +2,20% 15,39 16,05 15,66 15,58 15,78 47 1.746.715
10/12/2015 15,88 15,44 -2,83% 15,33 15,96 15,51 15,30 15,44 33 1.654.564
9/12/2015 15,46 15,89 +4,47% 15,46 16,00 15,81 15,66 15,89 31 1.058.214
8/12/2015 15,65 15,21 -4,64% 15,17 15,65 15,34 15,21 15,34 32 985.056
7/12/2015 15,80 15,95 +2,97% 15,80 16,30 16,05 15,70 15,95 28 1.402.875
4/12/2015 15,10 15,49 -0,39% 15,10 15,85 15,42 15,34 15,49 52 1.991.394
3/12/2015 15,15 15,55 +3,67% 15,15 15,86 15,56 15,40 15,55 57 2.651.270
2/12/2015 14,99 15,00 +2,11% 14,45 15,00 14,73 14,06 15,00 63 2.708.054
1/12/2015 14,70 14,69 -2,07% 14,50 14,70 14,62 14,55 14,69 20 640.731
30/11/2015 14,55 15,00 +2,32% 14,35 15,00 14,65 14,76 15,00 69 2.404.571
27/11/2015 15,21 14,66 -5,66% 14,60 15,33 14,89 14,50 14,66 57 2.312.559
26/11/2015 15,10 15,54 +2,04% 15,10 15,54 15,37 15,34 15,54 18 888.614
25/11/2015 15,31 15,23 -2,87% 15,06 15,56 15,33 15,23 15,30 59 2.215.414
24/11/2015 15,70 15,68 -0,06% 15,26 15,75 15,55 15,66 15,70 51 1.808.786
23/11/2015 15,95 15,69 -0,95% 15,60 16,19 15,83 15,69 15,84 59 1.958.814
19/11/2015 15,15 15,84 +4,83% 15,15 15,92 15,67 15,84 16,00 46 1.838.653
18/11/2015 15,06 15,11 +1,68% 15,06 15,61 15,35 15,11 15,12 40 1.646.874
17/11/2015 15,00 14,86 +0,88% 14,86 15,67 15,31 14,86 15,50 42 2.187.948
16/11/2015 14,70 14,73 +0,27% 14,44 14,85 14,66 14,73 14,90 34 1.429.415
13/11/2015 14,88 14,69 -3,92% 14,43 14,94 14,70 14,45 14,69 74 1.765.795
12/11/2015 15,10 15,29 +0,59% 14,73 15,49 15,16 15,00 15,30 101 2.071.174
11/11/2015 14,83 15,20 +4,04% 14,83 15,48 15,24 14,88 15,20 97 2.864.646
10/11/2015 14,30 14,61 +1,04% 14,26 14,61 14,40 14,34 14,61 52 1.413.983
9/11/2015 14,79 14,46 -1,03% 14,37 14,92 14,51 14,46 14,58 80 1.824.940
6/11/2015 15,00 14,61 -5,80% 14,46 15,50 14,87 14,61 14,98 51 1.551.530
5/11/2015 14,81 15,51 +1,77% 14,81 15,51 15,29 15,21 15,51 48 2.025.085
4/11/2015 15,00 15,24 +0,40% 14,43 15,48 15,11 15,15 15,24 56 2.149.012
3/11/2015 13,39 15,18 +6,53% 13,39 15,26 14,39 14,21 15,18 64 2.089.177
30/10/2015 13,45 14,25 +6,26% 13,38 14,25 13,76 13,37 14,25 37 1.297.662
29/10/2015 13,88 13,41 -4,21% 13,41 14,67 13,91 13,41 13,56 76 1.764.805
28/10/2015 14,21 14,00 -2,71% 13,89 14,55 14,18 14,00 14,48 86 1.978.237
27/10/2015 14,32 14,39 -4,51% 13,95 14,39 14,10 14,02 14,39 24 887.263
26/10/2015 14,46 15,07 -2,71% 14,18 15,07 14,63 14,23 15,07 33 1.097.888
23/10/2015 14,65 15,49 +9,08% 14,50 15,49 14,81 14,47 15,49 63 1.590.083
22/10/2015 14,25 14,20 -0,42% 14,01 14,55 14,30 14,20 14,35 46 1.546.833
21/10/2015 13,80 14,26 +2,44% 13,80 14,76 14,27 14,00 14,26 73 1.400.096
20/10/2015 14,47 13,92 -4,00% 13,92 14,63 14,19 13,92 14,30 49 1.155.449
19/10/2015 14,20 14,50 +1,33% 14,10 14,77 14,49 14,31 14,50 85 1.763.180
16/10/2015 14,03 14,31 +2,14% 13,77 15,29 14,22 14,05 14,58 56 1.372.265
15/10/2015 14,01 14,01 +1,89% 13,90 14,19 14,02 13,94 14,01 53 1.330.627
14/10/2015 13,81 13,75 -2,41% 13,75 14,12 13,95 13,75 14,06 49 1.212.799
13/10/2015 14,93 14,09 -8,21% 14,02 14,97 14,29 14,03 14,09 97 3.365.627
9/10/2015 15,15 15,35 +1,25% 14,88 15,40 15,17 15,25 15,35 71 1.774.560
8/10/2015 15,30 15,16 0,00% 15,16 15,50 15,36 15,16 15,40 38 1.302.747
7/10/2015 14,20 15,16 +9,38% 14,20 15,37 14,95 15,16 15,22 57 2.877.569
6/10/2015 13,80 13,86 -0,07% 13,77 14,14 13,94 13,86 14,05 36 1.628.933
5/10/2015 14,05 13,87 +4,60% 13,60 14,05 13,85 13,70 13,87 57 2.451.132
2/10/2015 13,00 13,26 +1,53% 12,90 13,99 13,22 13,26 14,00 221 4.522.854
1/10/2015 12,81 13,06 +2,83% 12,68 13,06 12,90 12,77 13,06 53 922.122
30/9/2015 12,94 12,70 -0,31% 12,65 13,06 12,87 12,62 13,00 61 1.299.430
29/9/2015 12,30 12,74 +0,47% 12,30 12,90 12,72 12,40 12,74 73 1.594.496
28/9/2015 12,75 12,68 -2,76% 12,33 12,80 12,61 12,68 12,92 117 2.108.066
25/9/2015 13,11 13,04 -1,66% 12,70 13,36 12,97 12,70 13,04 43 1.400.090
24/9/2015 12,55 13,26 +1,14% 12,53 13,43 12,80 13,26 13,45 101 2.845.370
23/9/2015 14,07 13,11 -3,25% 13,09 14,08 13,32 12,83 13,11 63 2.025.180
22/9/2015 13,45 13,55 +5,86% 13,22 13,70 13,39 13,55 13,89 52 2.913.786
21/9/2015 13,60 12,80 -6,71% 12,80 13,90 13,56 12,80 13,62 67 2.419.754
18/9/2015 14,13 13,72 -4,85% 13,71 14,41 13,93 13,72 13,80 80 4.049.910
17/9/2015 14,17 14,42 -0,55% 14,17 14,88 14,56 14,42 14,65 38 2.570.776
16/9/2015 14,18 14,50 +3,13% 14,18 14,92 14,46 14,50 14,62 61 3.589.008
15/9/2015 14,12 14,06 +1,37% 13,94 14,16 14,05 13,87 14,06 60 2.674.243
14/9/2015 14,07 13,87 +1,39% 13,36 14,07 13,67 13,87 14,05 47 2.113.930
11/9/2015 13,52 13,68 -4,80% 13,31 13,75 13,58 13,33 13,68 59 1.910.781
10/9/2015 12,82 14,37 +0,14% 12,82 14,37 13,80 13,70 14,37 80 2.425.620

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.