O Dashboard do Investidor
  1. Home / Página do Ativo
+25.00%
Lote Padrão
-25.63%
Lote Padrão
+350.00%
Mercado Fracionário
-58.82%
Mercado Fracionário
+66.67%
Fundo Imobiliário
-6.80%
Fundo Imobiliário
-1.48%
Mais Negociadas
-1.16%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 4 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

SANB11F - SANTANDER BR - UNT EJ

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
24/10/2025 28,66 29,30 +2,77% 28,66 29,30 29,06 29,25 29,30 1.270 31.067.710
23/10/2025 28,45 28,51 -0,87% 28,44 28,74 28,58 28,51 28,67 686 22.056.162
22/10/2025 28,45 28,76 -0,52% 28,12 28,76 28,38 28,47 28,76 973 28.400.928
21/10/2025 29,04 28,91 -0,65% 28,75 29,32 29,00 28,80 28,91 1.284 35.377.245
20/10/2025 28,51 29,10 +2,79% 28,31 29,10 28,77 28,88 29,10 1.686 38.253.269
17/10/2025 27,99 28,31 +0,71% 27,70 28,31 28,10 28,16 28,31 1.090 30.431.267
16/10/2025 27,84 28,11 +0,46% 27,60 28,23 28,01 28,04 28,11 1.114 28.813.672
15/10/2025 27,45 27,98 +1,63% 27,11 27,98 27,62 27,80 27,98 1.380 34.845.751
14/10/2025 27,57 27,53 -0,61% 26,82 27,72 27,22 27,35 27,53 2.227 66.345.056
13/10/2025 28,00 27,70 +0,51% 27,55 28,01 27,78 27,63 27,70 1.717 41.319.513
10/10/2025 28,41 27,56 -2,72% 27,51 28,46 28,05 27,56 27,97 1.249 28.264.830
9/10/2025 27,95 28,33 +1,36% 27,95 28,44 28,20 28,31 28,33 1.036 22.952.171
8/10/2025 28,55 27,95 -0,11% 27,87 28,65 28,03 27,86 27,95 1.155 26.845.396
7/10/2025 28,63 27,98 -1,72% 27,98 28,63 28,19 27,98 28,08 1.358 33.818.203
6/10/2025 28,82 28,47 -1,52% 28,40 28,99 28,55 28,47 28,55 1.398 33.267.059
3/10/2025 28,89 28,91 +0,38% 28,73 29,20 28,92 28,91 29,12 850 26.870.340
2/10/2025 29,01 28,80 -0,69% 28,70 29,26 28,84 28,80 28,90 1.173 25.991.344
1/10/2025 29,49 29,00 -0,89% 28,91 29,95 29,28 28,96 29,00 1.490 31.514.496
30/9/2025 29,31 29,26 -0,41% 29,25 29,86 29,53 29,26 29,50 1.510 31.733.061
29/9/2025 29,42 29,38 +0,55% 29,25 29,75 29,50 29,38 29,58 946 31.807.945
26/9/2025 28,59 29,22 +2,35% 28,47 29,23 29,02 29,09 29,22 1.059 27.493.923
25/9/2025 29,04 28,55 -1,82% 28,36 29,04 28,60 28,51 28,55 1.285 28.809.547
24/9/2025 28,96 29,08 +0,07% 28,86 29,24 29,02 29,00 29,08 977 25.046.001
23/9/2025 28,76 29,06 +0,31% 28,76 29,34 29,14 29,06 29,18 879 27.051.929
22/9/2025 28,81 28,97 -0,45% 28,51 29,23 28,80 28,90 28,97 1.295 32.445.399
19/9/2025 29,28 29,10 -0,99% 29,10 29,59 29,28 29,10 29,24 785 22.885.260
18/9/2025 29,57 29,39 +0,31% 29,13 29,57 29,28 29,31 29,39 757 27.024.565
17/9/2025 28,71 29,30 +1,77% 28,63 29,65 29,25 29,29 29,30 1.304 39.074.040
16/9/2025 28,72 28,79 -0,38% 28,44 29,09 28,65 28,56 28,79 1.383 31.961.030
15/9/2025 28,98 28,90 +0,17% 28,66 29,05 28,89 28,78 28,90 999 30.598.340
12/9/2025 28,92 28,85 -0,86% 28,51 28,98 28,78 28,77 28,85 916 24.487.004
11/9/2025 28,52 29,10 +1,39% 28,51 29,40 29,13 29,10 29,19 1.231 39.693.214
10/9/2025 28,66 28,70 -0,14% 28,66 29,15 28,85 28,70 28,79 1.634 39.133.511
9/9/2025 28,66 28,74 +0,45% 28,65 29,03 28,83 28,73 28,74 1.655 38.700.049
8/9/2025 29,19 28,61 -2,29% 28,55 29,30 28,84 28,61 28,71 1.465 37.751.913
5/9/2025 28,07 29,28 +3,32% 28,07 29,38 28,99 29,15 29,28 1.687 46.008.059
4/9/2025 28,04 28,34 +1,32% 27,97 28,39 28,18 28,20 28,34 1.695 38.642.738
3/9/2025 28,24 27,97 -1,48% 27,97 28,45 28,19 27,97 28,11 1.653 31.737.935
2/9/2025 28,03 28,39 +1,10% 27,82 28,44 28,23 28,14 28,39 1.484 42.841.114
1/9/2025 28,48 28,08 -1,20% 28,04 28,59 28,32 28,08 28,23 1.379 32.279.883
29/8/2025 28,18 28,42 +1,00% 28,14 28,50 28,32 28,32 28,42 1.262 38.094.312
28/8/2025 27,79 28,14 +1,19% 27,71 28,59 28,25 28,14 28,20 1.674 49.461.450
27/8/2025 27,31 27,81 +0,65% 27,16 27,81 27,49 27,79 27,82 1.139 27.014.097
26/8/2025 27,40 27,63 +0,51% 27,31 27,69 27,53 27,62 27,63 1.142 36.055.477
25/8/2025 27,30 27,49 +1,03% 27,20 27,50 27,37 27,44 27,49 1.021 34.655.100
22/8/2025 26,56 27,21 +2,56% 26,50 27,33 27,10 27,18 27,21 1.011 23.522.206
21/8/2025 26,48 26,53 +0,08% 26,29 26,73 26,55 26,49 26,53 919 22.357.198
20/8/2025 26,06 26,51 +2,00% 25,82 26,56 26,27 26,34 26,51 1.641 36.425.230
19/8/2025 27,19 25,99 -4,59% 25,99 27,28 26,41 25,99 26,26 2.960 51.153.422
18/8/2025 27,10 27,24 +1,41% 26,94 27,43 27,26 27,15 27,24 1.069 26.656.788
15/8/2025 26,96 26,86 -1,10% 26,77 27,06 26,90 26,85 27,03 1.185 24.148.279
14/8/2025 26,98 27,16 +0,63% 26,70 27,34 27,05 26,92 27,16 1.056 23.993.161
13/8/2025 27,06 26,99 -0,74% 26,77 27,32 26,99 26,99 27,00 1.863 33.671.068
12/8/2025 26,71 27,19 +1,91% 26,71 27,43 27,23 27,19 27,29 1.529 41.891.024
11/8/2025 26,62 26,68 -0,45% 26,62 26,94 26,78 26,68 26,80 1.585 33.873.280
8/8/2025 26,47 26,80 +0,75% 26,28 26,86 26,68 26,76 26,80 1.371 28.302.225
7/8/2025 26,44 26,60 +1,29% 26,29 26,81 26,60 26,60 26,62 1.435 28.038.375
6/8/2025 26,20 26,26 +0,31% 26,20 26,54 26,36 26,26 26,30 1.333 26.580.725
5/8/2025 26,34 26,18 -0,91% 26,18 26,68 26,42 26,18 26,22 1.155 26.397.599
4/8/2025 26,27 26,42 +1,58% 26,01 26,43 26,25 26,28 26,42 1.283 29.232.408
1/8/2025 26,39 26,01 -1,22% 25,87 26,85 26,32 25,92 26,01 2.078 38.057.773
31/7/2025 26,27 26,33 -1,35% 26,15 26,51 26,34 26,33 26,43 1.204 28.346.577
30/7/2025 26,25 26,69 +1,10% 25,52 26,70 26,23 26,56 26,69 2.024 48.992.044
29/7/2025 26,35 26,40 +0,08% 26,24 26,68 26,51 26,40 26,50 1.046 24.883.105
28/7/2025 26,61 26,38 +0,15% 26,36 26,75 26,54 26,38 26,49 1.266 29.307.752
25/7/2025 26,38 26,34 -0,23% 26,33 26,67 26,40 26,34 26,49 949 24.534.350
24/7/2025 26,48 26,40 -1,35% 26,07 26,51 26,26 26,30 26,40 1.046 29.751.041
23/7/2025 26,71 26,76 +0,75% 26,20 26,89 26,58 26,75 26,76 1.207 29.459.739
22/7/2025 26,55 26,56 +1,37% 26,02 26,56 26,22 26,25 26,56 1.501 37.742.347
21/7/2025 26,35 26,20 -0,68% 26,10 26,52 26,26 26,17 26,20 1.938 48.133.395
18/7/2025 27,61 26,38 -6,69% 26,38 27,61 26,83 27,87 26,40 3.046 54.837.503
17/7/2025 27,80 28,27 +1,87% 27,66 28,27 27,92 28,15 28,27 1.466 37.482.399
16/7/2025 27,80 27,75 +0,36% 27,22 27,83 27,55 27,60 27,75 1.703 35.735.649
15/7/2025 27,15 27,65 +1,47% 27,13 27,65 27,37 27,60 27,65 1.637 38.592.778
14/7/2025 27,75 27,25 -1,62% 27,15 27,84 27,36 27,25 27,26 2.336 44.176.993
11/7/2025 27,96 27,70 -0,61% 27,61 28,20 27,81 27,70 27,73 2.015 45.757.876
10/7/2025 28,50 27,87 -2,99% 27,87 28,50 28,08 27,87 28,12 1.734 37.089.243
9/7/2025 29,00 28,73 -1,00% 28,57 29,04 28,79 28,73 28,77 1.108 23.589.194
8/7/2025 29,39 29,02 +0,24% 28,81 29,40 28,94 28,92 29,02 1.147 24.694.712
7/7/2025 29,31 28,95 -0,99% 28,92 29,47 29,11 28,95 29,00 1.528 39.186.490
4/7/2025 29,41 29,24 -0,58% 29,07 29,51 29,26 29,24 29,30 1.127 28.828.090
3/7/2025 29,35 29,41 +0,03% 29,34 29,76 29,50 29,41 29,62 1.451 26.349.079
2/7/2025 30,23 29,40 -2,81% 29,35 30,23 29,59 29,40 29,67 1.280 35.323.406
1/7/2025 29,41 30,25 +1,34% 29,41 30,25 29,87 30,20 30,25 1.595 39.086.550
30/6/2025 29,03 29,85 +2,16% 28,90 29,85 29,45 29,44 29,85 1.148 31.606.583
27/6/2025 29,24 29,22 -0,07% 28,88 29,31 29,18 29,10 29,22 640 17.842.981
26/6/2025 29,20 29,24 +0,14% 29,08 29,38 29,23 29,22 29,24 810 19.921.129
25/6/2025 29,43 29,20 -1,55% 29,03 29,56 29,16 29,08 29,20 895 21.675.411
24/6/2025 28,96 29,66 +1,89% 28,96 30,15 29,73 29,60 29,66 1.054 30.155.860
23/6/2025 29,47 29,11 -0,65% 28,85 29,69 29,06 29,04 29,11 1.233 30.749.848
20/6/2025 29,93 29,30 -2,79% 29,30 30,11 29,56 29,30 29,38 906 29.571.655
18/6/2025 30,15 30,14 +0,63% 29,81 30,25 30,04 29,94 30,14 656 21.187.515
17/6/2025 29,96 29,95 -0,17% 29,69 30,15 29,87 29,95 30,05 773 21.137.387
16/6/2025 30,19 30,00 +0,37% 29,81 30,33 30,17 30,00 30,07 1.016 27.532.207
13/6/2025 29,90 29,89 -0,03% 29,46 30,18 29,85 29,88 29,89 817 28.029.505
12/6/2025 29,87 29,90 -1,29% 29,61 30,03 29,81 29,80 29,90 922 28.754.513
11/6/2025 28,98 30,29 +5,54% 28,98 30,34 29,95 30,13 30,29 2.278 67.834.677
10/6/2025 28,73 28,70 -0,31% 28,54 29,01 28,73 28,70 28,82 944 27.468.998
9/6/2025 28,69 28,79 +0,35% 28,36 28,84 28,63 28,60 28,79 1.223 34.016.721
6/6/2025 28,93 28,69 -0,21% 28,57 29,05 28,72 28,60 28,69 1.022 34.305.940
5/6/2025 29,00 28,75 -1,20% 28,74 29,15 28,90 28,75 28,87 1.047 33.447.552
4/6/2025 29,75 29,10 -2,77% 29,00 30,00 29,37 29,05 29,10 1.096 32.954.250
3/6/2025 29,38 29,93 +1,35% 29,22 29,93 29,56 29,60 29,93 974 32.185.685
2/6/2025 30,08 29,53 -0,87% 29,20 30,11 29,50 29,39 29,53 1.790 43.392.049
30/5/2025 29,76 29,79 -0,03% 29,37 29,87 29,61 29,72 29,79 1.235 26.673.123
29/5/2025 29,97 29,80 -0,57% 29,65 30,04 29,87 29,80 30,02 930 19.796.255
28/5/2025 30,24 29,97 +0,10% 29,84 30,34 30,03 29,90 29,97 959 30.025.862
27/5/2025 30,18 29,94 -0,80% 29,94 30,69 30,33 29,94 30,01 1.035 38.825.040
26/5/2025 29,91 30,18 +0,94% 29,78 30,40 29,98 30,18 30,29 1.007 27.274.987
23/5/2025 29,65 29,90 +0,61% 28,93 29,90 29,48 29,62 29,90 843 32.702.022
22/5/2025 30,03 29,72 -0,73% 29,52 30,03 29,75 29,51 29,72 1.057 35.558.068
21/5/2025 30,09 29,94 -1,84% 29,54 30,40 29,90 29,75 29,94 1.105 30.152.012
20/5/2025 30,51 30,50 -0,65% 30,29 30,62 30,42 30,34 30,50 830 28.579.326
19/5/2025 30,05 30,70 +1,22% 30,05 30,70 30,44 30,56 30,70 1.166 41.351.761
16/5/2025 30,18 30,33 +0,40% 29,99 30,50 30,18 30,25 30,33 1.028 35.112.023
15/5/2025 30,41 30,21 -1,27% 30,12 30,72 30,46 30,21 30,40 1.134 32.382.810
14/5/2025 30,30 30,60 +0,66% 30,18 30,68 30,47 30,52 30,60 905 31.149.849
13/5/2025 29,52 30,40 +2,05% 29,52 30,40 30,07 30,30 30,40 1.457 33.635.777
12/5/2025 29,99 29,79 -0,70% 29,54 30,12 29,69 29,75 29,79 1.112 33.377.665
9/5/2025 29,67 30,00 +0,64% 29,58 30,25 29,95 29,94 30,00 1.164 45.971.649
8/5/2025 28,64 29,81 +4,16% 28,64 30,04 29,71 29,58 29,81 1.914 55.483.402
7/5/2025 28,45 28,62 +0,46% 28,38 28,79 28,56 28,55 28,62 959 24.377.507
6/5/2025 28,60 28,49 -0,73% 28,30 28,93 28,65 28,35 28,49 1.217 25.933.045
5/5/2025 29,04 28,70 -1,78% 28,43 29,33 28,86 28,65 28,70 1.189 29.524.765
2/5/2025 29,00 29,22 +2,35% 28,96 29,52 29,23 29,13 29,22 2.140 46.032.731
29/4/2025 28,13 28,55 +1,21% 28,13 28,95 28,61 28,41 28,55 1.439 38.741.394
28/4/2025 27,88 28,21 +1,47% 27,86 28,25 28,10 28,20 28,21 1.069 31.953.890
25/4/2025 28,00 27,80 -0,36% 27,63 28,15 27,91 27,80 27,98 1.132 28.421.689
24/4/2025 27,05 27,90 +3,33% 27,05 27,99 27,58 27,75 27,90 1.091 37.043.830
23/4/2025 27,11 27,00 +1,12% 27,00 27,34 27,13 27,00 27,08 1.146 27.049.952
22/4/2025 26,49 26,70 -1,29% 26,35 26,97 26,69 26,70 26,87 1.725 35.491.700
17/4/2025 27,20 27,05 -0,18% 27,00 27,56 27,28 27,05 27,25 1.379 34.704.007
16/4/2025 26,96 27,10 +0,44% 26,83 27,35 27,10 27,10 27,26 1.222 32.206.802
15/4/2025 26,55 26,98 +0,26% 26,48 27,48 27,19 26,98 27,20 1.542 34.309.561
14/4/2025 26,85 26,91 +1,82% 26,33 27,03 26,65 26,85 26,91 1.349 36.893.041
11/4/2025 26,59 26,43 +0,88% 26,35 26,80 26,57 26,43 26,50 1.065 30.213.241
10/4/2025 26,74 26,20 -1,87% 26,05 26,80 26,35 26,20 26,43 958 25.726.075
9/4/2025 25,90 26,70 +3,01% 25,60 26,90 26,25 26,68 26,70 1.177 42.362.285
8/4/2025 27,03 25,92 -1,82% 25,82 27,10 26,21 25,92 26,14 1.251 40.476.472
7/4/2025 26,39 26,40 -1,05% 25,95 26,95 26,31 26,40 26,70 1.509 45.069.076
4/4/2025 27,18 26,68 -3,19% 26,35 27,31 26,62 26,63 26,68 1.649 43.674.467
3/4/2025 27,10 27,56 +0,62% 26,98 27,81 27,51 27,53 27,60 1.567 35.972.857
2/4/2025 26,70 27,39 +2,05% 26,58 27,39 27,19 27,17 27,39 1.515 54.204.134
1/4/2025 26,76 26,84 +0,34% 26,51 27,34 26,98 26,80 26,84 2.317 36.445.571
31/3/2025 27,13 26,75 -2,44% 26,52 27,13 26,75 26,75 26,82 1.356 28.344.170
28/3/2025 27,46 27,42 +0,29% 27,16 27,75 27,43 27,35 27,42 1.473 46.331.401
27/3/2025 27,20 27,34 -0,18% 27,05 27,51 27,26 27,34 27,51 798 24.997.652
26/3/2025 27,00 27,39 +1,26% 27,00 27,52 27,28 27,38 27,39 1.251 35.267.717
25/3/2025 26,75 27,05 +1,50% 26,65 27,27 27,06 27,05 27,17 1.162 34.606.219
24/3/2025 26,91 26,65 -1,08% 26,48 26,91 26,67 26,60 26,65 970 30.856.261
21/3/2025 26,54 26,94 +0,90% 26,50 26,94 26,67 26,77 26,94 1.244 44.070.309
20/3/2025 26,94 26,70 -1,51% 26,58 27,02 26,76 26,70 26,75 948 27.426.458
19/3/2025 26,95 27,11 +2,11% 26,57 27,21 26,93 26,97 27,11 1.183 32.292.820
18/3/2025 26,75 26,55 -0,93% 26,55 26,97 26,76 26,51 26,55 1.279 29.730.975
17/3/2025 26,24 26,80 +2,21% 26,07 26,81 26,56 26,28 26,80 953 32.681.557
14/3/2025 25,46 26,22 +3,68% 25,24 26,26 25,87 26,07 26,22 1.058 32.762.139
13/3/2025 25,07 25,29 +1,16% 24,86 25,48 25,24 25,29 25,34 1.115 30.649.961
12/3/2025 24,87 25,00 -0,16% 24,78 25,16 24,95 24,94 25,00 1.851 39.229.060
11/3/2025 25,38 25,04 -1,42% 24,95 25,48 25,09 25,04 25,15 2.047 41.829.026
10/3/2025 25,94 25,40 -1,93% 25,37 26,00 25,56 25,40 25,50 1.559 29.778.836
7/3/2025 25,32 25,90 +1,25% 25,16 26,15 25,74 25,85 26,10 1.496 54.754.701
6/3/2025 25,53 25,58 -0,43% 25,11 25,66 25,40 25,40 25,58 1.677 44.714.707
5/3/2025 25,18 25,69 +1,62% 25,12 25,69 25,39 25,40 25,69 2.629 31.721.083
28/2/2025 26,00 25,28 -3,33% 25,28 26,19 25,67 25,28 25,35 2.096 50.815.160
27/2/2025 26,52 26,15 -2,06% 26,15 26,75 26,44 26,15 26,54 753 24.542.976
26/2/2025 26,63 26,70 +1,25% 26,49 26,90 26,73 26,57 26,70 940 29.544.698
25/2/2025 26,30 26,37 +0,80% 26,25 26,68 26,52 26,37 26,60 907 26.480.966
24/2/2025 26,15 26,16 -0,80% 26,05 26,67 26,38 26,16 26,50 1.146 26.135.121
21/2/2025 26,53 26,37 -0,49% 26,04 26,53 26,24 26,10 26,37 892 23.500.605
20/2/2025 26,55 26,50 +0,84% 26,22 26,68 26,47 26,39 26,50 1.140 29.735.430
19/2/2025 26,72 26,28 -2,41% 26,22 26,76 26,43 26,25 26,28 1.594 61.448.388
18/2/2025 26,69 26,93 +0,26% 26,43 26,98 26,80 26,75 26,93 851 19.020.591
17/2/2025 26,40 26,86 +0,60% 26,40 26,92 26,78 26,65 26,86 1.183 27.862.016
14/2/2025 25,88 26,70 +4,09% 25,84 26,70 26,33 26,55 26,70 1.300 23.096.806
13/2/2025 26,15 25,65 -1,46% 25,65 26,18 25,91 25,65 25,77 1.381 27.350.305
12/2/2025 26,25 26,03 -0,76% 26,03 26,63 26,26 26,03 26,23 1.915 38.760.143
11/2/2025 26,19 26,23 +0,50% 26,08 26,71 26,42 26,23 26,31 1.348 33.892.117
10/2/2025 26,41 26,10 -0,53% 26,10 26,79 26,36 26,10 26,18 1.659 29.457.915
7/2/2025 26,88 26,24 -3,53% 26,18 27,01 26,50 26,24 26,52 1.119 57.554.356
6/2/2025 27,08 27,20 -0,37% 26,60 27,20 26,93 26,94 27,20 1.493 53.426.811
5/2/2025 26,15 27,30 +6,27% 26,15 27,30 26,87 27,03 27,30 1.801 72.574.599
4/2/2025 25,91 25,69 -0,81% 25,40 26,00 25,68 25,40 25,69 1.161 23.151.722
3/2/2025 25,96 25,90 -0,19% 25,68 25,99 25,84 25,90 25,99 2.922 37.356.155
31/1/2025 25,75 25,95 +0,50% 25,66 25,95 25,83 25,69 25,95 881 25.724.272
30/1/2025 24,83 25,82 +3,61% 24,83 25,84 25,45 25,68 25,82 1.462 26.200.481
29/1/2025 24,98 24,92 -0,72% 24,83 25,17 24,98 24,85 24,92 1.139 23.267.164
28/1/2025 25,10 25,10 +0,44% 24,80 25,15 24,96 24,99 25,10 1.250 32.134.786
27/1/2025 24,80 24,99 +0,97% 24,57 25,18 24,97 24,99 25,00 1.716 57.771.747
24/1/2025 24,58 24,75 +0,61% 24,45 24,79 24,66 24,67 24,75 1.069 17.133.251
23/1/2025 24,95 24,60 -3,30% 24,41 25,05 24,69 24,45 24,60 1.086 30.591.198
22/1/2025 25,04 25,44 +0,63% 24,80 25,68 25,07 25,30 25,44 2.040 44.061.035
21/1/2025 25,09 25,28 +1,12% 24,82 25,28 25,03 25,16 25,28 1.136 39.170.566
20/1/2025 24,86 25,00 +0,77% 24,63 25,02 24,86 24,95 25,00 1.306 29.779.419
17/1/2025 25,05 24,81 -1,16% 24,71 25,14 24,87 24,81 24,96 1.609 32.909.863
16/1/2025 24,98 25,10 -0,04% 24,65 25,10 24,85 24,91 25,10 1.265 29.942.748
15/1/2025 24,18 25,11 +4,54% 24,13 25,11 24,53 25,00 25,11 1.660 27.120.194
14/1/2025 23,91 24,02 +0,46% 23,72 24,18 23,90 24,02 24,18 1.294 29.624.946
13/1/2025 23,95 23,91 +0,63% 23,78 24,25 24,00 23,91 24,00 1.675 27.732.511
10/1/2025 24,05 23,76 -0,79% 23,67 24,07 23,85 23,76 23,95 1.570 30.287.839
9/1/2025 24,05 23,95 -0,37% 23,93 24,15 24,04 23,95 24,20 1.047 19.691.161
8/1/2025 24,37 24,04 -1,07% 23,90 24,40 24,12 24,04 24,22 1.425 35.758.725
7/1/2025 24,03 24,30 +1,50% 24,03 24,39 24,22 24,30 24,31 2.509 50.708.172
6/1/2025 23,55 23,94 +2,66% 23,46 24,07 23,81 23,80 23,94 1.777 32.689.575
3/1/2025 23,75 23,32 -1,60% 23,24 23,87 23,56 23,24 23,58 2.515 84.776.069
2/1/2025 24,19 23,70 -1,04% 23,20 24,32 23,56 23,70 23,97 3.284 52.312.937
30/12/2024 23,64 23,95 +0,84% 23,61 23,95 23,77 23,81 23,95 1.502 28.392.938
27/12/2024 24,01 23,75 -0,88% 23,53 24,01 23,73 23,56 23,75 2.175 42.942.605
26/12/2024 23,69 23,96 +1,87% 23,54 24,04 23,80 23,82 23,96 1.465 32.395.214
23/12/2024 24,26 23,52 -3,13% 23,52 24,26 23,75 23,52 23,60 2.841 49.204.442
20/12/2024 23,74 24,28 +1,17% 23,65 24,28 23,95 24,10 24,28 1.750 32.821.880
19/12/2024 23,66 24,00 +0,76% 23,34 24,00 23,67 23,68 24,06 1.869 44.085.240
18/12/2024 24,61 23,82 -4,57% 23,41 24,61 23,82 23,58 23,82 2.534 67.311.507
17/12/2024 24,19 24,96 +4,04% 23,89 24,96 24,21 24,73 24,96 1.716 36.933.388
16/12/2024 24,30 23,99 -1,52% 23,91 24,49 24,25 23,99 24,00 2.697 46.199.327
13/12/2024 24,76 24,36 -1,62% 24,36 25,20 24,55 24,36 24,59 2.411 59.424.308
12/12/2024 25,57 24,76 -3,24% 24,60 25,57 24,95 24,76 25,20 2.445 45.109.711
11/12/2024 25,51 25,59 +0,31% 24,87 25,83 25,27 25,45 25,59 2.240 37.681.349
10/12/2024 25,40 25,51 +0,16% 24,73 25,51 25,05 25,25 25,59 1.608 53.110.892
9/12/2024 25,48 25,47 -0,51% 25,12 25,64 25,41 25,19 25,47 1.803 34.873.837
6/12/2024 25,75 25,60 -0,19% 25,25 25,75 25,47 25,29 25,60 1.819 43.945.104
5/12/2024 25,50 25,65 +0,79% 25,50 25,95 25,69 25,65 25,70 1.279 29.412.256
4/12/2024 25,29 25,45 +0,67% 24,93 25,49 25,19 25,27 25,45 1.335 29.482.829
3/12/2024 24,95 25,28 +2,31% 24,74 25,50 24,94 25,06 25,28 1.562 42.340.838
2/12/2024 25,12 24,71 -1,51% 24,55 25,12 24,73 24,71 24,90 2.989 53.648.526
29/11/2024 25,10 25,09 -0,04% 24,48 25,38 24,79 24,95 25,09 2.291 69.032.733
28/11/2024 25,69 25,10 -2,33% 24,82 26,19 25,22 24,95 25,10 2.328 67.458.791
27/11/2024 26,59 25,70 -3,13% 25,62 26,70 26,08 25,70 25,88 2.449 45.651.905
26/11/2024 26,45 26,53 +0,08% 26,32 26,86 26,56 26,53 26,61 1.713 32.919.412
25/11/2024 26,60 26,51 +1,69% 26,28 26,99 26,53 26,30 26,51 1.499 50.923.434
22/11/2024 25,40 26,07 +3,62% 25,19 26,26 25,70 26,07 26,10 1.964 50.521.849
21/11/2024 25,48 25,16 +0,04% 24,98 25,52 25,10 25,16 25,30 2.937 71.739.337
19/11/2024 25,59 25,15 -1,30% 25,14 25,59 25,28 25,15 25,43 2.456 62.850.730
18/11/2024 25,70 25,48 -1,16% 25,32 25,87 25,54 25,31 25,48 2.908 63.251.793
14/11/2024 26,07 25,78 -1,11% 25,65 26,14 25,84 25,72 25,78 3.291 69.525.265
13/11/2024 26,16 26,07 -0,31% 26,06 26,94 26,14 26,07 26,48 2.054 53.330.186
12/11/2024 26,37 26,15 -0,95% 26,15 26,53 26,32 26,15 26,17 2.581 51.607.804
11/11/2024 26,70 26,40 -1,23% 26,39 26,98 26,61 26,39 26,40 2.882 61.964.559
8/11/2024 26,99 26,73 -0,67% 26,70 27,03 26,81 26,73 26,87 2.812 44.664.975
7/11/2024 27,10 26,91 -0,88% 26,83 27,30 27,03 26,91 27,01 1.255 36.175.098
6/11/2024 26,79 27,15 +0,22% 26,56 27,15 26,79 27,01 27,15 2.065 44.275.784
5/11/2024 26,83 27,09 +0,37% 26,67 27,17 26,83 26,88 27,09 1.543 35.877.094
4/11/2024 26,84 26,99 +0,19% 26,75 27,20 26,99 26,91 26,99 2.240 47.745.931
1/11/2024 27,32 26,94 -1,97% 26,63 27,37 26,89 26,94 26,95 3.497 59.382.256
31/10/2024 27,81 27,48 -1,68% 27,31 27,97 27,57 27,43 27,48 1.707 43.189.381
30/10/2024 27,62 27,95 +1,30% 27,52 28,06 27,87 27,82 27,95 1.490 44.503.221
29/10/2024 29,26 27,59 -4,66% 27,59 29,42 28,16 27,59 27,66 2.172 73.273.178
28/10/2024 28,60 28,94 +1,37% 28,60 28,96 28,82 28,72 28,94 1.356 30.514.812
25/10/2024 28,63 28,55 +0,11% 28,34 28,76 28,60 28,55 28,75 831 20.464.800
24/10/2024 28,42 28,52 +0,42% 28,39 28,84 28,62 28,52 28,80 762 20.716.123
23/10/2024 28,17 28,40 +0,71% 28,10 28,47 28,29 28,40 28,47 969 24.012.061
22/10/2024 28,40 28,20 -0,49% 28,11 28,49 28,25 28,19 28,20 1.515 33.587.009
21/10/2024 28,65 28,34 -0,87% 28,34 28,77 28,49 28,34 28,40 1.554 35.544.753
18/10/2024 28,66 28,59 -1,11% 28,26 28,84 28,44 28,59 28,64 1.397 30.537.281
17/10/2024 29,19 28,91 0,00% 28,60 29,22 28,87 28,91 29,00 1.725 36.923.750
16/10/2024 28,96 28,91 +0,31% 28,76 29,22 29,00 28,91 29,06 1.555 31.193.771
15/10/2024 28,94 28,82 -0,21% 28,69 29,06 28,93 28,82 28,93 1.782 34.557.038
14/10/2024 28,58 28,88 +0,77% 28,54 29,06 28,79 28,88 28,99 1.900 37.460.192
11/10/2024 28,74 28,66 +0,42% 28,50 28,84 28,67 28,51 28,66 1.550 33.618.552
10/10/2024 28,51 28,54 +0,11% 28,28 28,73 28,43 28,46 28,54 877 22.871.668
9/10/2024 28,68 28,51 -0,59% 28,38 28,74 28,52 28,51 28,60 1.054 27.092.044
8/10/2024 28,72 28,68 +0,10% 28,34 28,72 28,52 28,50 28,68 1.812 28.990.130
7/10/2024 28,65 28,65 +0,21% 28,53 28,87 28,71 28,65 28,71 1.249 28.477.826
4/10/2024 28,43 28,59 +0,14% 28,36 28,75 28,61 28,57 28,59 1.425 27.183.227
3/10/2024 29,11 28,55 -2,16% 28,26 29,20 28,47 28,44 28,55 1.846 45.620.280
2/10/2024 28,80 29,18 +2,71% 28,56 29,20 29,07 29,06 29,18 1.706 35.572.359
1/10/2024 28,39 28,41 +0,39% 28,19 28,72 28,50 28,41 28,51 1.786 43.618.755
30/9/2024 28,68 28,30 -2,65% 28,30 28,79 28,52 28,30 28,40 1.594 32.611.782
26/9/2024 29,10 29,07 -0,17% 28,80 29,39 29,08 28,92 29,07 1.184 37.572.273
25/9/2024 29,05 29,12 +0,76% 28,91 29,35 29,12 29,08 29,12 976 27.377.886
24/9/2024 29,14 28,90 +0,21% 28,83 29,18 29,00 28,85 28,90 1.180 27.316.588
23/9/2024 29,51 28,84 -2,07% 28,58 29,53 28,96 28,84 28,85 1.996 36.709.114
20/9/2024 30,39 29,45 -2,58% 29,45 30,39 29,79 29,45 29,53 1.375 32.823.135
19/9/2024 30,40 30,23 -1,47% 30,21 30,45 30,31 30,23 30,34 1.451 24.606.665
18/9/2024 30,66 30,68 +0,46% 30,35 30,73 30,58 30,35 30,68 1.146 28.273.226
17/9/2024 30,60 30,54 -0,07% 30,35 30,66 30,53 30,54 30,65 1.047 23.083.767
16/9/2024 30,78 30,56 -0,59% 30,56 31,14 30,67 30,56 30,75 1.357 29.867.991
13/9/2024 30,63 30,74 +0,20% 30,40 31,12 30,86 30,74 30,96 1.057 34.323.387
12/9/2024 31,00 30,68 -0,71% 30,42 31,00 30,61 30,67 30,70 1.281 24.010.727
11/9/2024 31,23 30,90 -0,68% 30,76 31,26 30,96 30,90 31,09 1.433 40.077.930
10/9/2024 31,02 31,11 +0,13% 30,96 31,37 31,13 31,11 31,37 1.261 31.859.962
9/9/2024 31,26 31,07 -0,16% 30,99 31,38 31,22 31,07 31,20 1.149 32.679.049
6/9/2024 31,69 31,12 -1,27% 31,05 31,69 31,31 31,12 31,14 1.163 30.416.614
5/9/2024 31,76 31,52 -0,88% 31,39 31,76 31,54 31,50 31,52 1.045 26.382.185
4/9/2024 31,41 31,80 +1,15% 31,30 31,97 31,77 31,80 31,84 1.223 36.449.214
3/9/2024 31,40 31,44 +0,64% 30,88 31,55 31,38 31,44 31,47 1.581 41.123.567
2/9/2024 31,24 31,24 -0,89% 31,00 31,33 31,18 31,22 31,24 1.522 41.426.552
30/8/2024 31,45 31,52 +0,06% 31,00 31,52 31,37 31,26 31,52 1.256 33.185.117
29/8/2024 31,37 31,50 -0,16% 30,93 31,57 31,37 31,40 31,50 890 25.119.971
28/8/2024 31,11 31,55 +1,41% 31,00 31,55 31,22 31,50 31,55 1.225 38.701.144
27/8/2024 31,28 31,11 -0,61% 31,05 31,38 31,22 31,11 31,26 857 24.743.210
26/8/2024 31,29 31,30 +0,32% 30,88 31,54 31,28 31,20 31,30 1.107 30.981.369
23/8/2024 31,07 31,20 +1,43% 31,01 31,61 31,41 31,20 31,39 1.451 35.844.073
22/8/2024 31,04 30,76 -0,93% 30,73 31,07 30,90 30,76 30,85 1.380 30.875.092
21/8/2024 30,86 31,05 +0,19% 30,57 31,31 31,03 30,93 31,05 1.797 41.385.059
20/8/2024 30,75 30,99 +1,41% 30,51 31,18 30,88 30,99 31,00 1.814 44.371.433
19/8/2024 30,11 30,56 +1,02% 29,95 30,95 30,66 30,56 30,74 1.952 52.396.582
16/8/2024 30,03 30,25 +1,00% 30,03 30,69 30,39 30,25 30,26 1.727 44.787.744
15/8/2024 30,05 29,95 0,00% 29,34 30,40 30,04 29,95 30,00 1.798 45.012.490
14/8/2024 29,30 29,95 +2,22% 29,08 30,28 29,90 29,95 30,10 2.291 49.304.712
13/8/2024 29,15 29,30 +1,38% 29,02 29,54 29,32 29,28 29,30 1.340 46.073.683
12/8/2024 28,77 28,90 +1,01% 28,75 29,13 28,98 28,87 28,90 1.511 57.972.349
9/8/2024 28,49 28,61 +1,56% 28,27 28,83 28,59 28,61 28,83 1.477 31.855.458
8/8/2024 28,00 28,17 +0,14% 28,00 28,45 28,29 28,17 28,32 1.189 29.245.053
7/8/2024 28,39 28,13 -0,60% 28,00 28,85 28,26 28,13 28,26 1.183 31.986.794
6/8/2024 28,44 28,30 -0,49% 28,27 28,59 28,41 28,30 28,59 1.538 32.192.444
5/8/2024 27,99 28,44 +0,67% 27,65 28,63 28,14 28,40 28,44 1.793 49.342.983
2/8/2024 29,01 28,25 -3,39% 28,09 29,14 28,54 28,25 28,52 1.512 31.644.763
1/8/2024 28,98 29,24 +1,56% 28,66 29,36 29,07 29,22 29,24 1.555 46.841.218
31/7/2024 28,98 28,79 +0,31% 28,55 28,98 28,71 28,60 28,79 1.148 34.889.472
30/7/2024 28,15 28,70 +0,42% 28,13 29,00 28,76 28,70 28,90 1.304 30.127.866
29/7/2024 28,22 28,58 +2,07% 27,93 28,58 28,20 28,53 28,58 979 24.929.934
26/7/2024 27,95 28,00 +1,19% 27,53 28,16 27,80 28,00 28,07 1.183 37.283.301
25/7/2024 28,41 27,67 -2,57% 27,60 28,61 28,00 27,67 27,73 1.437 38.164.297
24/7/2024 28,47 28,40 +0,71% 28,15 29,15 28,47 28,39 28,40 1.316 34.796.359
23/7/2024 28,70 28,20 -1,74% 28,20 28,70 28,39 28,20 28,44 1.445 38.603.184
22/7/2024 28,78 28,70 -1,24% 28,42 28,90 28,66 28,70 28,89 1.298 52.396.263
19/7/2024 29,03 29,06 +0,48% 28,91 29,20 29,09 29,05 29,06 1.040 32.288.312
18/7/2024 29,11 28,92 -0,45% 28,78 29,13 28,94 28,90 28,92 1.192 34.540.151
17/7/2024 28,77 29,05 +1,64% 28,54 29,15 28,93 29,00 29,05 1.712 42.667.359
16/7/2024 28,42 28,58 +0,81% 28,36 28,68 28,52 28,58 28,67 1.226 29.298.877
15/7/2024 28,59 28,35 -0,63% 28,10 28,62 28,30 28,35 28,24 2.159 48.321.227
12/7/2024 28,65 28,53 -0,21% 28,37 28,70 28,48 28,47 28,53 1.295 33.379.874
11/7/2024 27,73 28,59 +3,25% 27,73 28,59 28,24 28,37 28,59 1.957 45.632.129
10/7/2024 26,89 27,69 +3,40% 26,76 27,78 27,27 27,69 27,77 2.080 38.829.729
9/7/2024 26,60 26,78 +0,64% 26,33 26,78 26,53 26,75 26,78 2.192 49.104.689
8/7/2024 27,37 26,61 -1,99% 26,60 27,64 26,82 26,61 26,69 3.513 82.494.454
5/7/2024 27,71 27,15 -2,16% 27,15 27,71 27,31 27,15 27,25 2.088 37.713.666
4/7/2024 27,76 27,75 +0,36% 27,58 28,00 27,79 27,74 27,75 896 20.896.177
3/7/2024 27,50 27,65 +0,36% 27,32 27,74 27,54 27,65 27,66 1.182 25.834.492
2/7/2024 27,36 27,55 +0,92% 27,21 27,55 27,37 27,51 27,55 1.477 25.226.645
1/7/2024 27,46 27,30 -1,05% 27,26 27,64 27,42 27,30 27,35 1.821 37.007.454
28/6/2024 27,84 27,59 -0,61% 27,40 27,84 27,55 27,45 27,59 2.160 31.314.232
27/6/2024 27,52 27,76 +0,91% 27,26 27,81 27,49 27,76 27,82 1.088 17.506.197
26/6/2024 27,85 27,51 -1,04% 27,05 27,85 27,35 27,44 27,51 1.677 33.643.117
25/6/2024 27,87 27,80 -0,04% 27,51 28,00 27,72 27,80 27,89 1.209 23.486.353
24/6/2024 27,48 27,81 +1,35% 27,38 28,23 27,99 27,81 27,95 1.250 41.803.963
21/6/2024 27,54 27,44 -0,40% 27,29 27,59 27,41 27,44 27,50 1.203 27.591.305
20/6/2024 27,66 27,55 -0,18% 27,36 27,80 27,55 27,55 27,65 1.024 29.250.982
19/6/2024 27,59 27,60 +0,15% 27,16 27,74 27,45 27,60 27,74 725 20.048.185
18/6/2024 27,41 27,56 +0,58% 27,35 27,78 27,45 27,56 27,71 1.004 25.826.096
17/6/2024 27,00 27,40 +1,00% 26,90 27,49 27,22 27,37 27,40 1.120 32.005.199
14/6/2024 27,00 27,13 +0,04% 26,73 27,19 26,91 27,08 27,13 1.133 26.761.515
13/6/2024 27,04 27,12 -0,26% 26,82 27,20 26,93 26,98 27,12 1.066 24.328.334
12/6/2024 27,03 27,19 -0,11% 26,63 27,20 26,86 26,96 27,19 2.060 38.183.649
11/6/2024 27,00 27,22 +0,89% 26,97 27,23 27,08 27,02 27,22 1.091 26.394.037
10/6/2024 27,14 26,98 -1,35% 26,93 27,26 27,04 26,98 27,05 1.607 35.787.374
7/6/2024 27,61 27,35 -0,80% 27,01 27,61 27,24 27,34 27,35 1.443 39.278.398
6/6/2024 26,88 27,57 +2,80% 26,81 27,57 27,25 27,53 27,57 1.458 30.153.201
5/6/2024 27,17 26,82 -1,43% 26,74 27,36 26,90 26,82 26,97 2.951 63.134.907
4/6/2024 27,73 27,21 -2,79% 27,20 27,85 27,43 27,21 27,29 2.184 40.455.738
3/6/2024 27,80 27,99 -0,04% 27,52 28,10 27,77 27,77 27,99 1.728 49.433.482
31/5/2024 27,59 28,00 +0,79% 27,34 28,33 27,99 27,92 28,00 1.741 43.895.072
29/5/2024 27,93 27,78 -0,75% 27,23 27,94 27,48 27,75 27,78 2.097 50.600.915
28/5/2024 27,66 27,99 +1,08% 27,64 28,02 27,92 27,99 28,00 1.324 34.367.209
27/5/2024 28,01 27,69 -1,67% 27,61 28,02 27,75 27,69 27,70 1.815 32.673.350
24/5/2024 28,17 28,16 +0,21% 27,62 28,20 27,92 28,10 28,16 1.419 36.997.650
23/5/2024 28,22 28,10 -0,21% 27,83 28,22 28,00 28,10 28,16 1.121 33.474.278
22/5/2024 27,97 28,16 +0,90% 27,79 28,33 28,12 28,07 28,16 1.415 32.050.303
21/5/2024 27,80 27,91 -0,11% 27,50 28,29 27,78 27,91 28,14 1.628 38.933.048
20/5/2024 27,69 27,94 +1,12% 27,57 28,14 27,84 27,88 27,94 1.953 40.446.329
17/5/2024 28,06 27,63 -1,53% 27,56 28,07 27,70 27,63 27,77 3.458 57.782.802
16/5/2024 28,20 28,06 +0,21% 27,89 28,35 28,03 28,06 28,23 1.946 33.603.589
15/5/2024 28,65 28,00 -2,10% 27,88 28,66 28,05 27,98 28,00 3.126 55.100.074
14/5/2024 28,56 28,60 +0,18% 28,36 28,70 28,56 28,51 28,60 965 29.797.593
13/5/2024 28,56 28,55 +0,18% 28,31 28,92 28,50 28,46 28,55 1.266 27.965.329
10/5/2024 28,59 28,50 -0,73% 28,49 28,95 28,64 28,50 28,58 1.080 31.762.047
9/5/2024 29,25 28,71 -2,08% 28,56 29,25 28,76 28,69 28,71 1.199 29.815.702
8/5/2024 29,43 29,32 -0,37% 29,01 29,48 29,20 29,32 29,33 1.332 32.525.131
7/5/2024 29,70 29,43 -1,08% 29,43 30,16 29,77 29,43 29,50 1.559 40.404.049
6/5/2024 29,70 29,75 -0,17% 29,58 30,40 29,94 29,75 29,78 1.661 51.987.954
3/5/2024 29,76 29,80 +1,02% 29,60 30,68 29,97 29,78 29,80 2.132 64.482.966
2/5/2024 28,96 29,50 +2,22% 28,70 29,64 29,23 29,50 29,60 1.903 63.811.532
30/4/2024 28,31 28,86 +2,89% 28,31 29,50 28,97 28,70 28,86 2.417 76.408.612
29/4/2024 27,45 28,05 +2,00% 27,30 28,15 27,83 27,93 28,05 1.661 36.677.455
26/4/2024 26,58 27,50 +3,58% 26,56 27,50 27,08 27,30 27,50 1.278 26.284.648
25/4/2024 27,19 26,55 -2,57% 26,51 27,36 26,72 26,54 26,55 1.875 38.603.358
24/4/2024 27,17 27,25 0,00% 26,97 27,48 27,12 27,25 27,32 1.085 30.475.949
23/4/2024 26,65 27,25 +1,72% 26,56 27,25 26,92 27,08 27,25 1.472 34.237.086
22/4/2024 26,93 26,79 -1,80% 26,36 27,00 26,60 26,63 26,79 2.543 51.791.980
19/4/2024 26,60 27,28 +2,44% 26,60 27,29 27,06 27,21 27,28 1.927 43.464.348
18/4/2024 26,80 26,63 -0,08% 26,49 27,00 26,67 26,63 26,71 2.682 52.693.500
17/4/2024 26,84 26,65 -0,60% 26,61 27,04 26,73 26,65 26,82 2.755 52.888.411
16/4/2024 26,95 26,81 -0,67% 26,76 27,13 26,87 26,81 26,90 2.762 67.630.729
15/4/2024 27,10 26,99 -0,11% 26,95 27,27 27,06 26,99 27,10 3.035 67.881.210
12/4/2024 27,41 27,02 -1,46% 26,99 27,50 27,12 27,02 27,31 3.134 73.584.426
11/4/2024 27,50 27,42 +0,51% 27,12 27,60 27,28 27,35 27,42 2.682 61.874.899
10/4/2024 28,34 27,28 -3,67% 27,23 28,45 27,59 27,28 27,46 3.909 104.251.703
9/4/2024 28,25 28,32 +0,60% 28,20 28,51 28,35 28,30 28,32 1.143 26.939.741
8/4/2024 28,22 28,15 +0,29% 28,05 28,48 28,24 28,15 28,34 1.310 43.826.824
5/4/2024 28,77 28,07 -2,26% 28,07 28,98 28,34 28,07 28,33 1.560 35.296.865
4/4/2024 28,05 28,72 +1,06% 28,05 29,18 28,75 28,71 28,72 1.237 34.405.628
3/4/2024 28,15 28,42 +0,96% 27,88 29,84 28,09 28,12 28,42 2.242 85.837.125
2/4/2024 28,23 28,15 -0,53% 27,98 28,29 28,08 28,07 28,15 1.421 32.743.564
1/4/2024 28,52 28,30 -1,08% 28,12 28,80 28,41 28,30 28,31 1.976 45.178.637
28/3/2024 28,40 28,61 +0,85% 28,25 28,69 28,52 28,51 28,61 1.213 28.263.645
27/3/2024 28,09 28,37 +1,29% 28,02 28,42 28,20 28,15 28,37 938 28.081.590
26/3/2024 28,04 28,01 0,00% 28,01 28,44 28,19 28,01 28,15 987 23.863.571
25/3/2024 28,05 28,01 -0,67% 27,99 28,15 28,06 28,01 28,09 1.174 29.737.927
22/3/2024 28,26 28,20 0,00% 28,00 28,44 28,10 28,14 28,20 1.862 31.904.249
21/3/2024 28,66 28,20 -1,67% 28,19 28,70 28,32 28,20 28,35 1.569 36.298.693
20/3/2024 28,27 28,68 +1,27% 28,25 28,70 28,46 28,60 28,68 1.175 30.964.624
19/3/2024 28,66 28,32 -1,63% 28,28 28,81 28,40 28,32 28,47 1.733 34.581.766
18/3/2024 28,60 28,79 +0,31% 28,48 28,88 28,63 28,72 28,79 1.554 30.710.093
15/3/2024 28,57 28,70 +0,67% 28,34 28,87 28,57 28,70 28,75 1.218 29.208.139
14/3/2024 28,63 28,51 0,00% 28,48 28,80 28,60 28,51 28,80 1.108 22.506.262
13/3/2024 28,61 28,51 -0,42% 28,51 28,80 28,68 28,51 28,79 994 26.184.348
12/3/2024 28,58 28,63 -0,17% 28,40 28,80 28,58 28,52 28,63 1.295 29.748.518
11/3/2024 28,50 28,68 -0,03% 28,41 28,68 28,53 28,46 28,68 1.118 31.517.315
8/3/2024 28,15 28,69 +1,41% 28,15 28,70 28,50 0,00 0,00 1.067 26.939.956
7/3/2024 28,10 28,29 +0,46% 28,10 28,31 28,18 28,27 28,29 1.154 25.580.462
6/3/2024 28,30 28,16 -0,07% 28,16 28,70 28,44 28,16 28,28 1.091 29.367.806
5/3/2024 28,51 28,18 -0,77% 27,90 28,58 28,20 28,18 28,50 1.981 52.614.083
4/3/2024 28,58 28,40 -0,42% 28,35 28,74 28,56 28,40 28,46 1.839 32.403.521
1/3/2024 28,60 28,52 +0,42% 28,39 28,76 28,54 28,52 28,77 1.534 34.650.484
29/2/2024 28,90 28,40 -2,41% 28,40 28,90 28,58 28,40 28,54 1.809 48.997.611
28/2/2024 28,98 29,10 +0,41% 28,62 29,20 29,01 29,10 29,11 1.008 26.658.048
27/2/2024 28,42 28,98 +1,97% 28,42 29,02 28,79 28,68 28,98 1.406 27.799.589
26/2/2024 28,52 28,42 -0,63% 28,36 28,66 28,48 28,42 28,67 1.364 31.232.914
23/2/2024 29,00 28,60 -1,79% 28,35 29,09 28,56 0,00 0,00 1.902 37.715.227
22/2/2024 28,97 29,12 +0,83% 28,71 29,12 28,88 28,95 29,13 1.384 33.495.649
21/2/2024 29,36 28,88 -2,10% 28,84 29,42 29,03 28,88 29,00 1.210 29.974.093
20/2/2024 28,80 29,50 +0,85% 28,80 29,68 29,37 29,32 29,50 1.241 30.525.410
19/2/2024 29,21 29,25 +0,14% 28,84 29,34 29,11 29,21 29,25 1.247 36.674.978
16/2/2024 28,66 29,21 +2,60% 28,50 29,22 28,97 29,05 29,21 1.050 27.106.051
15/2/2024 28,22 28,47 +0,53% 28,22 28,70 28,44 28,47 28,69 1.263 29.824.193
14/2/2024 28,51 28,32 -0,67% 28,15 28,69 28,37 28,20 28,32 1.521 33.484.745
9/2/2024 28,40 28,51 +0,21% 28,34 28,70 28,53 0,00 0,00 1.211 32.160.920
8/2/2024 29,06 28,45 -1,93% 28,37 29,18 28,60 28,45 28,50 2.600 54.230.637
7/2/2024 29,76 29,01 -2,62% 28,92 29,82 29,23 29,01 29,23 1.462 36.683.877
6/2/2024 29,02 29,79 +2,69% 29,02 29,80 29,50 29,68 29,79 1.295 37.011.180
5/2/2024 28,82 29,01 +0,55% 28,76 29,25 28,96 29,00 29,09 1.265 34.213.884
2/2/2024 29,13 28,85 -0,79% 28,77 29,47 29,01 28,85 29,18 1.396 35.173.081
1/2/2024 28,66 29,08 +2,32% 28,31 29,30 28,76 29,08 29,10 1.885 46.383.589
31/1/2024 28,96 28,42 -2,97% 28,15 28,96 28,53 28,42 28,77 3.686 105.077.396
30/1/2024 29,08 29,29 +1,28% 28,90 29,38 29,11 29,18 29,29 1.305 30.777.986
29/1/2024 29,46 28,92 -2,43% 28,88 29,49 29,06 28,92 29,10 2.008 49.026.083
26/1/2024 29,15 29,64 +1,82% 29,06 29,64 29,32 29,43 29,64 1.015 30.900.496
25/1/2024 29,50 29,11 -1,36% 29,11 29,73 29,42 29,11 29,40 1.362 35.359.512
24/1/2024 29,79 29,51 -0,51% 29,36 29,95 29,60 29,41 29,51 1.499 41.248.595
23/1/2024 29,91 29,66 -1,10% 29,52 30,14 29,74 29,66 29,84 1.434 34.846.738
22/1/2024 29,87 29,99 -0,70% 29,53 30,12 29,83 29,69 29,99 1.364 32.634.396
19/1/2024 30,30 30,20 +0,83% 29,85 30,36 30,07 30,17 30,20 1.780 43.707.017
18/1/2024 30,11 29,95 -0,86% 29,85 30,22 29,99 29,95 30,21 1.402 34.465.065
17/1/2024 29,76 30,21 +1,55% 29,70 30,22 29,94 30,10 30,21 1.617 38.303.661
16/1/2024 29,97 29,75 -1,49% 29,55 30,27 29,81 29,75 29,92 2.723 60.708.134
15/1/2024 30,33 30,20 -0,72% 29,93 30,49 30,13 30,20 30,49 2.304 53.587.116
12/1/2024 30,55 30,42 -0,82% 30,17 30,79 30,45 30,31 30,42 1.907 51.446.390
11/1/2024 30,80 30,67 +0,56% 30,21 30,85 30,51 30,59 30,67 1.047 28.832.626
10/1/2024 30,99 30,50 -1,45% 30,30 31,20 30,54 30,50 30,66 1.601 34.575.938
9/1/2024 31,92 30,95 -3,46% 30,95 32,06 31,34 30,95 31,37 1.586 35.607.647
8/1/2024 32,12 32,06 -0,16% 31,83 32,25 32,01 31,89 32,06 1.272 30.504.390
5/1/2024 31,71 32,11 +1,39% 31,41 32,24 31,95 31,98 32,11 1.048 33.154.026
4/1/2024 32,02 31,67 -0,47% 31,30 32,09 31,81 31,40 31,67 1.019 29.451.853
3/1/2024 32,05 31,82 -0,56% 31,82 32,34 32,14 31,82 32,10 988 30.824.120
2/1/2024 32,30 32,00 -0,71% 31,74 32,32 31,96 31,90 32,10 1.758 43.458.077
28/12/2023 32,15 32,23 +0,25% 31,96 32,25 32,11 32,19 32,23 998 26.620.711
27/12/2023 31,70 32,15 +0,59% 31,56 32,20 31,91 31,94 32,15 879 24.031.125
26/12/2023 31,54 31,96 +0,57% 31,54 31,96 31,70 31,87 31,96 1.000 24.626.832
22/12/2023 31,38 31,78 +2,35% 31,38 31,97 31,71 31,68 31,87 797 20.388.019
21/12/2023 31,89 31,05 -0,83% 31,00 31,89 31,55 31,05 31,68 860 28.020.327
20/12/2023 31,92 31,31 -2,88% 31,24 32,22 31,67 31,31 31,61 1.379 34.717.562
19/12/2023 31,78 32,24 +2,41% 31,78 32,46 32,24 32,04 32,24 1.058 35.149.886
18/12/2023 31,91 31,48 -0,06% 31,32 31,91 31,69 31,48 31,91 1.177 30.856.006
15/12/2023 31,91 31,50 -1,25% 31,50 32,49 31,68 31,50 31,83 1.034 26.083.309
14/12/2023 31,77 31,90 +0,38% 31,63 32,42 31,98 31,78 31,90 1.765 39.489.719
13/12/2023 30,77 31,78 +3,22% 30,70 31,82 31,13 31,35 31,78 959 31.274.749
12/12/2023 31,03 30,79 -0,84% 30,60 31,25 30,77 30,60 30,79 1.018 22.770.339
11/12/2023 31,10 31,05 -0,16% 30,86 31,32 31,02 30,99 31,05 865 20.982.820
8/12/2023 30,71 31,10 +0,88% 30,58 31,30 30,89 31,10 31,12 833 22.025.987
7/12/2023 30,60 30,83 +1,08% 30,54 30,88 30,69 30,59 30,83 904 27.996.846
6/12/2023 31,08 30,50 -3,17% 30,50 31,51 30,86 30,50 30,81 813 29.195.814
5/12/2023 30,96 31,50 +1,61% 30,94 31,50 31,21 31,03 31,50 794 28.239.727
4/12/2023 30,67 31,00 +0,52% 30,51 31,16 30,95 30,90 31,00 1.578 44.299.367
1/12/2023 31,00 30,84 -0,16% 30,57 31,10 30,75 30,67 30,84 2.346 47.526.493
30/11/2023 30,70 30,89 +0,59% 30,69 31,25 31,01 30,88 31,10 947 32.984.049
29/11/2023 30,55 30,71 +0,79% 30,44 30,89 30,71 30,70 30,86 759 18.591.553
28/11/2023 30,60 30,47 +0,20% 30,35 30,89 30,63 30,46 30,47 831 23.907.557
27/11/2023 30,70 30,41 -0,30% 30,40 30,94 30,55 30,41 30,65 845 26.159.024
24/11/2023 30,90 30,50 -1,29% 30,50 30,95 30,70 30,50 30,70 720 19.323.813
23/11/2023 31,01 30,90 -0,64% 30,82 31,28 31,04 30,90 30,99 747 23.425.957
22/11/2023 30,72 31,10 +1,40% 30,72 31,30 31,05 31,02 31,10 971 26.817.114
21/11/2023 30,75 30,67 -0,42% 30,66 31,15 30,86 30,67 30,80 1.128 33.509.984
20/11/2023 30,91 30,80 -1,28% 30,50 31,04 30,81 30,80 31,01 1.297 31.168.617
17/11/2023 31,91 31,20 -2,56% 30,93 31,94 31,26 31,00 31,22 1.800 44.702.041
16/11/2023 30,94 32,02 +3,29% 30,61 32,02 31,61 31,60 32,02 3.616 68.022.445
14/11/2023 30,14 31,00 +3,13% 29,80 31,01 30,54 30,99 31,00 2.915 60.541.508
13/11/2023 29,80 30,06 +0,54% 29,56 30,06 29,83 30,04 30,06 1.503 40.261.092
10/11/2023 29,49 29,90 +1,70% 29,08 30,07 29,72 29,86 29,90 2.305 52.321.306
9/11/2023 29,40 29,40 +0,34% 29,03 29,55 29,33 29,32 29,40 1.631 50.620.802
8/11/2023 28,59 29,30 +2,73% 28,51 29,30 28,87 29,20 29,30 1.254 48.835.502
7/11/2023 27,87 28,52 +2,30% 27,68 28,57 28,20 28,45 28,52 2.209 52.712.489
6/11/2023 27,79 27,88 +0,11% 27,61 27,92 27,72 27,76 27,88 1.535 36.777.100
3/11/2023 27,70 27,85 +2,84% 27,30 27,93 27,78 27,78 27,85 1.018 33.993.326
1/11/2023 26,92 27,08 +0,33% 26,92 27,44 27,26 27,08 27,32 1.087 24.697.221
31/10/2023 26,74 26,99 +1,09% 26,69 27,01 26,86 26,89 26,99 1.016 22.970.805
30/10/2023 27,06 26,70 -1,18% 26,70 27,24 26,96 26,70 26,93 1.462 34.552.276
27/10/2023 27,83 27,02 -2,38% 27,00 27,85 27,42 27,02 27,32 1.058 24.733.024
26/10/2023 26,99 27,68 +2,75% 26,61 27,84 27,31 27,68 27,84 1.100 25.104.043
25/10/2023 27,71 26,94 -2,57% 26,94 28,50 27,52 26,94 27,16 1.556 44.844.348
24/10/2023 27,10 27,65 +4,30% 26,81 27,70 27,31 27,65 27,69 1.673 36.068.080
23/10/2023 26,13 26,51 +1,45% 26,01 27,00 26,57 26,51 26,75 1.391 31.058.649
20/10/2023 26,40 26,13 -2,68% 26,12 26,62 26,27 26,13 26,49 1.794 35.005.126
19/10/2023 26,60 26,85 +0,90% 26,50 27,15 26,86 26,80 26,85 1.901 44.409.104
18/10/2023 26,74 26,61 -0,67% 26,48 26,85 26,70 26,61 26,73 2.082 46.513.329
17/10/2023 27,39 26,79 -2,44% 26,60 27,39 26,93 26,79 26,89 2.974 56.396.520
16/10/2023 27,60 27,46 -0,25% 27,45 27,70 27,57 27,46 27,49 1.734 43.181.433
13/10/2023 27,98 27,53 -1,64% 27,42 28,11 27,64 27,45 27,53 1.654 37.843.506
11/10/2023 27,74 27,99 +0,61% 27,61 28,00 27,76 27,94 27,99 1.383 38.040.877
10/10/2023 27,43 27,82 +1,13% 27,36 27,89 27,68 27,71 27,82 1.290 31.869.870
9/10/2023 27,26 27,51 +0,95% 26,91 27,51 27,17 27,39 27,51 1.424 31.641.299
6/10/2023 26,68 27,25 +2,37% 26,51 27,34 27,00 27,25 27,29 1.378 34.206.359
5/10/2023 26,06 26,62 +2,19% 26,05 26,89 26,61 26,62 26,70 1.632 34.025.186
4/10/2023 25,70 26,05 +1,48% 25,65 26,20 25,93 26,05 26,18 1.648 34.698.637
3/10/2023 25,92 25,67 -1,61% 25,60 25,99 25,78 25,67 25,72 3.184 56.797.822
2/10/2023 26,07 26,09 -0,42% 25,88 26,30 26,00 26,00 26,09 2.517 48.524.669
29/9/2023 26,11 26,20 +1,12% 26,03 26,30 26,11 26,05 26,20 1.677 36.655.209
28/9/2023 25,62 25,91 +1,33% 25,58 26,08 25,85 25,91 25,96 1.391 30.327.110
27/9/2023 25,95 25,57 -1,46% 25,57 26,20 25,78 25,57 25,79 3.110 58.827.970
26/9/2023 26,10 25,95 -0,61% 25,90 26,15 26,00 25,95 26,01 3.308 57.898.672
25/9/2023 26,14 26,11 -0,34% 26,10 26,37 26,21 26,11 26,15 1.675 34.716.725
22/9/2023 26,21 26,20 +0,15% 26,10 26,49 26,25 26,20 26,22 1.787 39.135.246
21/9/2023 26,55 26,16 -1,88% 26,13 26,56 26,25 26,15 26,16 3.421 70.383.508
20/9/2023 26,40 26,66 +0,98% 26,30 26,94 26,67 26,66 26,85 1.453 33.912.615
19/9/2023 26,67 26,40 -0,75% 26,29 26,75 26,45 26,36 26,40 2.199 50.881.531
18/9/2023 26,36 26,60 +0,57% 26,19 26,60 26,47 26,54 26,60 2.685 57.356.442
15/9/2023 27,01 26,45 -2,04% 26,43 27,15 26,69 26,45 26,53 3.655 75.392.451
14/9/2023 27,13 27,00 0,00% 26,95 27,25 27,11 27,00 27,17 1.189 27.955.833
13/9/2023 27,10 27,00 -0,37% 26,94 27,31 27,17 27,00 27,04 1.591 30.879.043
12/9/2023 26,97 27,10 +0,41% 26,70 27,10 26,89 26,99 27,10 1.719 40.806.557
11/9/2023 26,56 26,99 +2,00% 26,56 26,99 26,73 26,95 26,99 1.490 36.665.528
8/9/2023 26,65 26,46 -0,60% 26,42 26,72 26,54 26,46 26,50 2.864 52.013.349
6/9/2023 26,90 26,62 -1,04% 26,62 27,07 26,80 26,62 26,65 2.314 47.126.150
5/9/2023 27,15 26,90 -1,28% 26,86 27,20 27,03 26,90 26,97 1.761 38.823.735
4/9/2023 27,44 27,25 -0,15% 27,23 27,56 27,40 27,25 27,31 1.517 35.344.557
1/9/2023 27,25 27,29 -0,11% 27,20 27,61 27,34 27,29 27,43 1.376 34.893.809
31/8/2023 27,55 27,32 -0,83% 27,00 28,00 27,25 27,12 27,32 1.856 39.916.338
30/8/2023 27,98 27,55 -1,57% 27,48 28,15 27,69 27,54 27,55 1.316 32.359.407
29/8/2023 27,31 27,99 +2,68% 27,24 28,15 27,69 27,99 28,10 1.571 37.788.499
28/8/2023 26,82 27,26 +1,79% 26,64 27,26 26,90 27,26 27,27 1.537 37.252.686
25/8/2023 26,89 26,78 +0,30% 26,49 26,89 26,70 26,75 26,78 1.389 36.315.122
24/8/2023 27,03 26,70 -1,18% 26,64 27,05 26,77 26,70 26,92 1.163 27.969.708
23/8/2023 26,79 27,02 +0,86% 26,58 27,02 26,79 27,00 27,02 1.271 29.910.242
22/8/2023 26,48 26,79 +1,55% 26,35 26,79 26,57 26,69 26,79 1.156 30.942.788
21/8/2023 26,50 26,38 -0,11% 26,21 26,50 26,33 26,35 26,38 2.275 50.738.850
18/8/2023 26,50 26,41 0,00% 26,38 26,69 26,51 26,41 26,42 1.679 41.381.554
17/8/2023 26,69 26,41 -0,75% 26,29 26,80 26,43 26,35 26,41 3.069 62.279.621
16/8/2023 26,98 26,61 -1,44% 26,58 27,05 26,80 26,61 26,66 3.471 63.498.331
15/8/2023 27,49 27,00 -0,44% 26,90 27,49 27,06 26,99 27,00 1.541 43.389.929
14/8/2023 27,20 27,12 -0,18% 26,98 27,38 27,08 27,12 27,15 2.023 44.204.280
11/8/2023 27,20 27,17 -0,18% 26,95 27,39 27,17 27,17 27,33 1.297 35.095.438
10/8/2023 27,42 27,22 +0,18% 27,02 27,48 27,27 27,13 27,22 1.481 40.604.247
9/8/2023 27,70 27,17 -1,42% 26,88 27,82 27,11 27,08 27,17 3.254 64.434.732
8/8/2023 27,84 27,56 -1,36% 27,41 27,89 27,58 27,56 27,67 2.132 51.348.687
7/8/2023 27,89 27,94 -0,21% 27,73 28,08 27,84 27,89 27,94 1.877 51.510.414
4/8/2023 28,35 28,00 -1,86% 27,81 28,44 28,12 27,90 28,00 2.842 68.571.169
3/8/2023 28,57 28,53 -0,11% 28,35 28,83 28,52 28,40 28,53 1.710 50.322.146
2/8/2023 28,63 28,56 -1,14% 28,31 28,67 28,47 28,56 28,60 1.529 39.332.400
1/8/2023 28,58 28,89 +0,77% 28,31 28,89 28,53 28,69 28,89 1.733 46.655.129
31/7/2023 28,79 28,67 -0,62% 28,51 29,00 28,73 28,67 28,72 2.057 52.810.079
28/7/2023 28,51 28,85 +0,87% 28,35 29,00 28,63 28,85 28,95 1.459 41.155.889
27/7/2023 29,55 28,60 -2,42% 28,56 29,63 28,95 28,58 28,60 2.613 59.554.479
26/7/2023 29,43 29,31 -0,61% 28,91 29,58 29,37 29,31 29,49 1.074 33.531.898
25/7/2023 30,00 29,49 -1,24% 29,25 30,15 29,51 29,40 29,49 2.082 51.735.655
24/7/2023 29,80 29,86 -0,63% 29,65 30,20 29,92 29,82 29,87 1.362 39.272.829
21/7/2023 29,32 30,05 +1,52% 29,21 30,05 29,79 30,02 30,05 1.286 34.165.435
20/7/2023 29,63 29,60 +0,03% 29,53 29,98 29,64 29,60 29,72 1.446 39.819.469
19/7/2023 29,79 29,59 -0,27% 29,50 29,90 29,67 29,59 29,60 1.254 37.364.379
18/7/2023 30,14 29,67 -1,10% 29,61 30,15 29,84 29,67 29,78 1.446 43.831.401
17/7/2023 29,48 30,00 +2,01% 29,31 30,14 29,85 30,00 30,10 1.449 44.772.759
14/7/2023 29,82 29,41 -0,94% 29,41 29,82 29,60 29,41 29,77 1.617 47.878.191
13/7/2023 29,20 29,69 +1,43% 29,19 29,82 29,63 29,66 29,69 739 25.492.455
12/7/2023 29,69 29,27 -1,25% 29,16 29,85 29,48 29,22 29,27 1.324 35.557.723
11/7/2023 29,73 29,64 -0,20% 29,08 29,73 29,37 29,57 29,64 1.448 39.687.383
10/7/2023 29,90 29,70 -1,30% 29,55 30,00 29,69 29,64 29,70 1.570 38.526.278
7/7/2023 29,73 30,09 +0,97% 29,73 30,30 30,04 30,07 30,09 1.010 28.860.173
6/7/2023 30,39 29,80 -2,23% 29,70 30,42 29,88 29,78 29,80 2.154 43.104.215
5/7/2023 30,76 30,48 -0,91% 30,21 30,76 30,45 30,40 30,48 1.256 40.663.577
4/7/2023 31,41 30,76 -2,04% 30,75 31,51 30,96 30,76 30,89 1.239 34.059.111
3/7/2023 30,80 31,40 +1,95% 29,00 31,92 31,34 31,40 31,50 1.987 81.334.947
30/6/2023 30,62 30,80 +0,52% 30,62 31,09 30,90 30,72 30,80 870 30.786.088
29/6/2023 30,21 30,64 +1,12% 30,21 30,65 30,49 30,64 30,65 540 19.285.115
28/6/2023 30,58 30,30 -0,59% 30,24 30,78 30,44 30,22 30,30 724 20.923.230
27/6/2023 30,99 30,48 -1,14% 30,40 31,05 30,68 30,48 30,65 718 22.866.222
26/6/2023 30,71 30,83 +0,19% 30,32 30,98 30,65 30,80 30,83 891 29.317.908
23/6/2023 30,60 30,77 +0,16% 30,40 30,84 30,67 30,68 30,77 729 24.256.150
22/6/2023 31,08 30,72 -1,76% 30,66 31,64 30,88 30,72 30,80 941 30.644.364
21/6/2023 30,94 31,27 +1,46% 30,78 31,45 31,18 31,19 31,27 1.122 29.461.958
20/6/2023 30,98 30,82 -0,45% 30,53 31,08 30,87 30,82 30,87 1.208 45.540.289
19/6/2023 30,50 30,96 +1,51% 30,24 30,96 30,73 30,91 30,96 1.068 33.324.114
16/6/2023 30,69 30,50 -1,58% 30,35 30,83 30,64 30,50 30,71 986 36.578.114
15/6/2023 30,01 30,99 +3,03% 29,85 30,99 30,52 30,90 30,99 1.606 44.221.937
14/6/2023 30,19 30,08 -0,92% 29,48 30,19 29,85 30,01 30,08 2.304 67.294.013
13/6/2023 29,61 30,36 +1,57% 29,61 30,49 30,12 30,25 30,36 1.578 51.112.209
12/6/2023 30,82 29,89 -3,42% 29,85 30,95 30,37 29,89 29,90 2.004 54.524.094
9/6/2023 30,72 30,95 +1,41% 30,56 31,21 30,96 30,79 30,95 1.138 34.845.613
7/6/2023 30,39 30,52 +0,63% 30,31 30,94 30,56 30,49 30,52 1.238 42.616.335
6/6/2023 29,85 30,33 +1,64% 29,78 30,44 30,17 30,33 30,36 1.284 39.680.298
5/6/2023 29,91 29,84 +0,61% 29,36 29,95 29,61 29,78 29,84 1.176 32.273.565
2/6/2023 29,12 29,66 +1,16% 29,12 29,92 29,65 29,66 29,70 876 30.276.452
1/6/2023 28,61 29,32 +2,41% 28,55 29,32 29,02 29,14 29,32 1.183 37.935.597
31/5/2023 28,85 28,63 -0,73% 28,52 29,15 28,79 28,63 28,79 1.101 35.718.306
30/5/2023 29,45 28,84 -1,80% 28,76 29,55 28,96 28,79 28,85 1.184 36.669.650
29/5/2023 29,26 29,37 +0,31% 28,87 29,49 29,15 29,31 29,37 914 27.616.852
26/5/2023 29,19 29,28 +0,31% 28,79 29,51 29,09 29,10 29,28 1.092 37.095.505
25/5/2023 29,60 29,19 -1,42% 28,92 29,96 29,30 29,19 29,30 1.174 38.451.215
24/5/2023 29,61 29,61 +0,34% 29,20 29,62 29,43 29,44 29,61 853 25.923.187
23/5/2023 29,87 29,51 -1,24% 29,51 30,07 29,81 29,51 29,70 843 30.164.925
22/5/2023 30,08 29,88 -0,90% 29,72 30,33 29,89 29,83 29,88 1.048 34.254.964
19/5/2023 30,09 30,15 -0,17% 29,83 30,22 30,01 30,09 30,15 853 26.731.424
18/5/2023 29,90 30,20 +0,33% 29,70 30,33 29,96 29,89 30,20 888 27.584.377
17/5/2023 29,77 30,10 +1,01% 29,68 30,10 29,95 29,94 30,10 777 23.118.596
16/5/2023 29,92 29,80 -0,43% 29,78 30,39 30,05 29,80 29,90 898 31.177.869
15/5/2023 30,27 29,93 -1,22% 29,80 30,57 30,04 29,90 29,93 1.466 46.273.990
12/5/2023 29,94 30,30 +0,93% 29,55 30,30 30,02 30,05 30,30 1.060 34.904.615
11/5/2023 29,00 30,02 +1,94% 28,72 30,06 29,72 30,02 30,03 1.293 46.213.948
10/5/2023 28,61 29,45 +2,26% 28,11 29,45 29,07 29,40 29,45 1.068 33.308.377
9/5/2023 28,48 28,80 +0,91% 28,20 29,05 28,83 28,80 28,98 1.135 39.196.790
8/5/2023 28,10 28,54 +1,86% 28,03 28,64 28,39 28,45 28,54 1.470 45.409.611
5/5/2023 27,10 28,02 +3,59% 27,01 28,24 27,69 27,90 28,02 1.392 38.913.231
4/5/2023 26,67 27,05 +1,39% 26,57 27,34 26,95 27,05 27,09 1.028 27.654.078
3/5/2023 26,51 26,68 +0,19% 26,22 26,69 26,40 26,67 26,68 1.190 32.029.580
2/5/2023 26,75 26,63 -0,97% 26,12 26,75 26,45 26,62 26,63 2.750 69.794.382
28/4/2023 26,58 26,89 +1,82% 26,25 26,89 26,59 26,76 26,89 1.068 31.883.183
27/4/2023 26,25 26,41 +0,84% 26,23 26,67 26,51 26,41 26,49 858 28.570.721
26/4/2023 26,65 26,19 -2,49% 26,14 26,74 26,42 26,14 26,19 1.216 34.290.048
25/4/2023 26,30 26,86 +0,75% 26,15 27,04 26,69 26,71 26,86 1.205 37.431.775
24/4/2023 26,80 26,66 -1,19% 26,60 26,96 26,75 26,66 26,80 3.045 77.336.070
20/4/2023 26,91 26,98 -0,37% 26,72 27,18 26,90 26,96 26,98 1.238 33.272.470
19/4/2023 27,00 27,08 -0,29% 26,87 27,30 27,03 27,08 27,11 1.119 33.973.784
18/4/2023 27,56 27,16 -1,09% 26,95 27,94 27,20 27,10 27,16 1.493 38.189.587
17/4/2023 27,80 27,46 -1,33% 27,13 27,80 27,37 27,46 27,59 1.679 47.104.690
14/4/2023 27,57 27,83 +1,57% 27,13 28,00 27,56 27,71 27,83 1.674 42.966.000
13/4/2023 27,30 27,40 +0,62% 27,12 27,70 27,46 27,40 27,43 1.025 31.037.725
12/4/2023 27,27 27,23 -0,15% 27,06 27,65 27,35 27,20 27,23 1.068 41.335.324
11/4/2023 26,25 27,27 +4,12% 26,25 27,27 26,90 27,21 27,27 1.299 49.301.427
10/4/2023 26,05 26,19 +0,42% 25,90 26,42 26,11 26,14 26,19 1.416 42.464.288
6/4/2023 26,15 26,08 -0,27% 25,95 26,45 26,06 26,08 26,09 1.529 36.239.068
5/4/2023 26,65 26,15 -1,88% 26,15 26,83 26,36 26,15 26,28 1.053 27.658.631
4/4/2023 26,30 26,65 +1,41% 26,30 26,70 26,55 26,52 26,65 770 21.763.863
3/4/2023 26,80 26,28 -2,27% 26,21 26,89 26,38 26,28 26,30 1.565 37.139.205
31/3/2023 26,82 26,89 +0,90% 26,53 27,06 26,82 26,87 26,89 1.051 33.325.887
30/3/2023 26,06 26,65 +2,19% 26,03 26,85 26,53 26,60 26,65 1.049 41.670.983
29/3/2023 26,10 26,08 +0,12% 25,60 26,14 25,83 25,93 26,08 1.366 32.413.674
28/3/2023 26,03 26,05 +0,08% 25,91 26,43 26,13 25,98 26,05 812 22.945.952
27/3/2023 25,96 26,03 +0,23% 25,90 26,43 26,14 26,03 26,18 952 32.629.681
24/3/2023 25,52 25,97 +1,05% 25,40 26,01 25,73 25,86 25,97 1.119 33.043.543
23/3/2023 26,09 25,70 -1,15% 25,29 26,43 25,63 25,69 25,70 1.868 49.500.809
22/3/2023 25,97 26,00 +0,04% 25,83 26,41 26,09 26,00 26,12 831 24.631.648
21/3/2023 25,75 25,99 +0,93% 25,66 26,50 26,20 25,98 25,99 950 27.089.077
20/3/2023 25,75 25,75 -0,04% 25,48 26,06 25,69 25,75 25,77 1.925 47.603.655
17/3/2023 26,69 25,76 -3,70% 25,59 26,85 25,90 25,76 25,83 3.454 75.086.682
16/3/2023 26,43 26,75 +0,75% 26,08 27,17 26,59 26,75 26,81 1.106 32.138.294
15/3/2023 26,20 26,55 +0,61% 25,88 26,56 26,14 26,53 26,55 2.499 57.996.035
14/3/2023 26,53 26,39 +0,34% 26,20 26,69 26,41 26,38 26,39 1.423 37.369.403
13/3/2023 26,60 26,30 -1,24% 26,07 26,61 26,29 26,30 26,37 2.252 56.237.862
10/3/2023 27,18 26,63 -2,02% 26,55 27,27 26,82 26,63 26,85 2.530 56.930.980
9/3/2023 27,48 27,18 -1,66% 27,13 27,59 27,33 27,18 27,28 1.306 37.608.270
8/3/2023 27,39 27,64 +0,58% 27,20 27,96 27,68 27,35 27,64 1.312 37.277.095
7/3/2023 27,29 27,48 +1,70% 26,70 27,48 26,99 27,28 27,48 2.090 53.458.450
6/3/2023 27,05 27,02 +0,56% 26,70 27,30 26,99 27,02 27,12 2.269 58.810.463
3/3/2023 27,05 26,87 -0,81% 26,83 27,42 27,00 26,87 26,95 2.643 51.105.116
2/3/2023 27,77 27,09 -2,03% 27,09 28,02 27,41 27,09 27,38 2.074 51.081.161
1/3/2023 28,00 27,65 -2,23% 27,47 28,28 27,74 27,65 27,94 2.174 52.943.979
28/2/2023 28,78 28,28 -1,67% 28,22 28,90 28,51 28,28 28,52 1.259 45.045.787
27/2/2023 29,21 28,76 -1,64% 28,50 29,64 29,02 28,57 28,76 1.151 33.362.915
24/2/2023 29,71 29,24 -1,58% 28,82 29,71 29,11 29,04 29,24 1.002 26.893.153
23/2/2023 29,47 29,71 +0,30% 29,17 30,19 29,70 29,55 29,71 1.145 36.717.816
22/2/2023 29,60 29,62 +0,20% 28,67 29,62 29,33 29,40 29,62 980 30.242.408
17/2/2023 29,55 29,56 -0,24% 29,21 30,10 29,76 29,56 29,69 1.205 47.734.787
16/2/2023 29,50 29,63 +0,17% 28,95 29,78 29,38 29,63 29,74 1.125 35.357.733
15/2/2023 28,45 29,58 +2,00% 28,34 29,58 28,94 29,51 29,58 1.115 37.282.632
14/2/2023 28,74 29,00 +0,83% 28,10 29,00 28,55 29,00 29,01 1.593 49.477.772
13/2/2023 28,69 28,76 +0,77% 28,50 29,08 28,81 28,75 28,76 956 25.184.248
10/2/2023 28,71 28,54 -0,31% 28,20 28,97 28,74 28,54 28,88 974 27.500.305
9/2/2023 28,94 28,63 -1,24% 28,61 29,35 28,95 28,63 28,85 1.066 35.032.729
8/2/2023 27,65 28,99 +5,07% 27,64 28,99 28,29 28,95 28,99 1.425 41.808.146
7/2/2023 27,97 27,59 -0,68% 27,55 28,14 27,81 27,59 27,94 1.328 36.707.786
6/2/2023 27,35 27,78 +1,57% 27,06 27,79 27,38 27,53 27,78 1.609 36.816.357
3/2/2023 27,39 27,35 -1,05% 27,02 27,43 27,25 27,35 27,39 2.104 56.864.465
2/2/2023 27,09 27,64 +0,88% 26,49 28,50 27,44 27,50 27,64 3.250 116.228.264
1/2/2023 29,05 27,40 -5,68% 27,40 29,14 28,06 27,39 27,40 3.890 93.762.622
31/1/2023 28,50 29,05 +1,75% 28,47 29,36 28,95 28,96 29,05 1.512 39.915.208
30/1/2023 28,61 28,55 -1,18% 28,35 28,87 28,63 28,38 28,55 1.485 37.267.092
27/1/2023 28,68 28,89 -1,33% 28,20 28,89 28,54 28,70 28,89 1.499 43.676.872
26/1/2023 28,93 29,28 +1,00% 28,90 29,28 29,04 29,26 29,28 1.381 45.872.174
25/1/2023 28,96 28,99 +1,47% 28,55 29,00 28,77 28,93 28,99 1.705 52.508.297
24/1/2023 28,02 28,57 +1,85% 27,99 28,75 28,48 28,57 28,65 1.939 51.021.258
23/1/2023 29,00 28,05 -3,81% 28,05 29,00 28,36 28,05 28,20 5.236 123.897.067
20/1/2023 29,70 29,16 -0,72% 29,09 29,92 29,32 29,16 29,23 2.152 56.575.814
19/1/2023 29,62 29,37 -1,24% 29,01 29,68 29,29 29,37 29,46 1.018 28.089.022
18/1/2023 28,94 29,74 +3,05% 28,94 29,81 29,46 29,35 29,74 937 28.998.277
17/1/2023 28,59 28,86 +0,87% 28,46 29,20 28,93 28,66 28,86 1.183 30.927.524
16/1/2023 29,79 28,61 -4,15% 28,61 29,79 29,00 28,60 28,65 2.012 43.893.013
13/1/2023 30,44 29,85 -2,32% 29,74 30,48 29,97 29,85 30,00 1.135 32.069.169
12/1/2023 31,10 30,56 -3,29% 30,17 31,20 30,57 30,46 30,56 1.152 39.922.613
11/1/2023 30,44 31,60 +4,02% 30,23 31,60 31,11 31,50 31,60 1.495 40.369.888
10/1/2023 29,25 30,38 +3,79% 28,76 30,38 29,76 30,30 30,38 1.515 38.428.939
9/1/2023 29,25 29,27 -0,24% 28,89 29,39 29,16 29,23 29,27 1.388 33.749.183
6/1/2023 28,66 29,34 +2,37% 28,43 29,34 29,08 29,21 29,34 1.384 34.735.321
5/1/2023 28,35 28,66 +1,24% 27,88 28,68 28,47 28,66 28,67 923 25.689.873
4/1/2023 27,39 28,31 +3,36% 27,39 28,40 28,04 28,00 28,31 1.092 30.281.342
3/1/2023 27,76 27,39 -2,63% 27,37 27,89 27,60 27,37 27,69 1.398 32.098.679
2/1/2023 28,23 28,13 -0,39% 27,53 28,46 27,76 27,89 28,13 1.967 44.258.405
29/12/2022 28,33 28,24 -0,25% 28,07 28,63 28,27 28,23 28,25 1.049 27.920.865
28/12/2022 28,08 28,31 +0,71% 27,82 28,56 28,30 28,31 28,55 782 27.961.633
27/12/2022 27,83 28,11 +1,08% 27,53 28,11 27,84 27,76 28,19 892 23.559.451
26/12/2022 28,32 27,81 -2,28% 27,70 28,46 27,89 27,81 27,93 1.311 29.751.510
23/12/2022 27,94 28,46 +2,01% 27,89 28,46 28,19 28,31 28,46 889 26.059.924
22/12/2022 27,68 27,90 +1,01% 27,35 27,90 27,61 27,72 27,90 925 25.571.190
21/12/2022 27,45 27,62 +0,07% 27,12 27,80 27,42 27,45 27,62 1.053 29.668.015
20/12/2022 26,84 27,60 +2,79% 26,75 27,68 27,39 27,38 27,60 1.106 31.257.904
19/12/2022 26,28 26,85 +2,36% 26,23 26,85 26,57 26,72 26,85 1.114 32.911.554
16/12/2022 25,70 26,23 +2,54% 25,65 26,23 25,93 26,22 26,25 1.051 29.160.104
15/12/2022 25,77 25,58 -0,51% 25,52 26,25 25,87 25,58 25,99 1.432 40.608.133
14/12/2022 25,89 25,71 -0,85% 25,55 26,36 25,78 25,71 25,90 2.197 55.451.187
13/12/2022 26,93 25,93 -3,10% 25,93 27,20 26,43 25,93 26,08 3.144 67.188.843
12/12/2022 27,11 26,76 -1,25% 26,41 27,25 26,76 26,76 26,93 2.597 65.262.538
9/12/2022 27,40 27,10 -0,40% 27,10 27,40 27,24 27,10 27,21 1.383 28.186.240
8/12/2022 27,85 27,21 -2,05% 27,16 27,92 27,45 27,21 27,80 2.165 46.557.427
7/12/2022 27,79 27,78 -0,79% 27,67 28,19 27,83 27,78 28,00 1.206 38.450.204
6/12/2022 27,45 28,00 +2,94% 27,28 28,00 27,54 27,72 28,00 1.187 36.323.643
5/12/2022 27,76 27,20 -1,81% 27,19 28,09 27,41 27,20 27,33 3.141 61.961.040
2/12/2022 28,00 27,70 -0,22% 27,45 28,44 27,95 27,69 28,06 1.261 37.664.768
1/12/2022 27,66 27,76 +0,62% 27,23 28,00 27,52 27,76 27,80 1.617 47.217.020
30/11/2022 27,99 27,59 +0,33% 27,27 28,02 27,56 27,59 27,65 1.754 52.169.028
29/11/2022 27,47 27,50 -0,22% 27,12 28,19 27,62 27,50 27,78 1.132 29.753.938
28/11/2022 28,12 27,56 -2,72% 27,40 28,31 27,62 27,55 27,56 1.688 36.703.756
25/11/2022 28,51 28,33 -1,90% 27,76 28,53 28,09 27,89 28,33 1.221 27.028.988
24/11/2022 28,02 28,88 +4,00% 28,00 28,97 28,51 28,61 28,88 554 19.340.832
23/11/2022 27,87 27,77 -2,05% 27,68 28,09 27,82 27,77 27,78 816 25.627.867
22/11/2022 28,15 28,35 +0,89% 27,75 28,35 28,04 27,88 28,35 1.249 32.044.444
21/11/2022 27,98 28,10 +1,22% 27,62 28,32 27,94 27,87 28,10 1.267 34.151.718
18/11/2022 28,10 27,76 0,00% 27,75 28,67 28,05 27,76 28,10 934 31.581.196
17/11/2022 28,00 27,76 -2,56% 27,58 28,24 27,77 27,76 27,98 1.626 49.586.772
16/11/2022 28,90 28,49 -1,28% 27,80 28,99 28,24 27,97 28,49 2.259 59.008.453
14/11/2022 29,00 28,86 -0,82% 28,40 29,17 28,81 28,86 28,95 1.615 46.869.067
11/11/2022 28,20 29,10 +1,57% 27,85 29,12 28,72 28,52 29,10 1.636 67.105.025
10/11/2022 29,21 28,65 -1,72% 27,96 29,21 28,40 28,15 28,65 3.131 79.522.841
9/11/2022 30,56 29,15 -6,15% 29,04 30,90 29,91 29,15 29,29 2.078 57.750.486
8/11/2022 31,15 31,06 +0,94% 30,86 31,88 31,23 31,06 31,24 1.448 62.173.616
7/11/2022 29,75 30,77 +3,43% 29,56 30,77 30,17 30,75 30,77 1.744 54.688.354
4/11/2022 29,45 29,75 +1,81% 29,45 29,96 29,77 29,75 29,86 1.073 41.397.047
3/11/2022 29,31 29,22 -1,48% 28,65 29,40 29,05 29,22 29,31 1.893 55.348.357
1/11/2022 30,01 29,66 -0,17% 29,22 30,05 29,50 29,64 29,66 1.763 53.738.424
31/10/2022 28,87 29,71 +2,87% 28,55 30,04 29,53 29,63 29,71 1.542 48.163.870
28/10/2022 28,55 28,88 -1,20% 28,20 29,01 28,74 28,73 28,88 1.669 49.762.358
27/10/2022 28,50 29,23 +2,53% 28,46 29,40 28,87 29,13 29,23 1.490 45.020.741
26/10/2022 29,09 28,51 -5,03% 27,49 29,09 28,37 28,51 28,67 5.989 148.979.368
25/10/2022 30,47 30,02 -0,92% 29,90 30,50 30,16 30,02 30,09 1.208 41.855.998
24/10/2022 31,11 30,30 -5,19% 29,97 31,15 30,40 30,30 30,55 2.183 60.881.017
21/10/2022 31,32 31,96 +2,50% 31,20 32,05 31,72 31,88 31,96 1.481 48.242.217
20/10/2022 31,00 31,18 +1,30% 30,93 31,33 31,13 31,05 31,18 1.036 36.624.181
19/10/2022 30,98 30,78 +0,26% 30,60 31,02 30,78 30,78 30,91 1.243 34.387.623
18/10/2022 30,77 30,70 +0,66% 30,48 30,97 30,71 30,70 30,80 1.092 37.425.139
17/10/2022 30,39 30,50 +1,26% 30,18 30,73 30,44 30,42 30,50 1.507 46.941.528
14/10/2022 30,65 30,12 -0,26% 30,02 30,80 30,42 30,12 30,18 1.724 53.652.900
13/10/2022 30,49 30,20 -0,98% 29,92 30,79 30,22 30,20 30,62 1.242 35.693.924
11/10/2022 31,20 30,50 -2,31% 30,36 31,31 30,77 30,46 30,50 1.061 34.911.703
10/10/2022 31,75 31,22 -0,98% 31,11 31,75 31,29 31,22 31,40 1.004 29.163.089
7/10/2022 31,83 31,53 -1,22% 31,25 31,92 31,52 31,53 31,70 893 27.591.199
6/10/2022 32,27 31,92 -1,12% 31,89 32,51 32,20 31,90 31,92 845 26.617.724
5/10/2022 32,14 32,28 +0,09% 31,91 32,34 32,17 32,15 32,28 728 25.559.866
4/10/2022 32,22 32,25 +0,84% 31,95 32,53 32,17 32,08 32,25 779 32.515.685
3/10/2022 30,68 31,98 +5,65% 30,63 32,21 31,64 31,95 31,98 1.545 52.344.565
30/9/2022 30,16 30,27 +0,17% 30,02 30,49 30,31 30,27 30,40 893 22.767.650
29/9/2022 30,25 30,22 +0,03% 29,56 30,44 29,95 30,22 30,44 920 27.919.225
28/9/2022 30,10 30,21 -0,20% 29,91 30,50 30,25 30,06 30,21 713 21.271.827
27/9/2022 30,66 30,27 +0,30% 30,05 30,66 30,22 30,12 30,27 762 23.171.167
26/9/2022 31,00 30,18 -2,74% 30,11 31,00 30,33 30,16 30,61 1.046 31.327.166
23/9/2022 31,29 31,03 -1,49% 30,65 31,40 30,99 31,03 31,25 1.075 36.057.874
22/9/2022 31,19 31,50 +1,22% 30,75 31,71 31,22 31,50 31,71 1.124 30.295.037
21/9/2022 31,26 31,12 -0,42% 30,77 31,43 31,06 31,04 31,12 949 33.766.786
20/9/2022 30,48 31,25 +2,46% 30,48 31,59 31,17 31,24 31,25 1.340 40.225.282
19/9/2022 29,46 30,50 +2,49% 29,34 30,63 29,87 30,45 30,50 1.186 39.761.990
16/9/2022 29,89 29,76 +0,03% 29,48 29,89 29,65 29,74 29,76 1.713 43.795.679
15/9/2022 30,00 29,75 -0,67% 29,75 30,38 30,02 29,75 30,13 958 26.663.033
14/9/2022 30,30 29,95 -0,17% 29,87 30,30 30,08 29,95 30,13 738 22.735.700
13/9/2022 30,53 30,00 -1,74% 30,00 30,53 30,29 30,00 30,21 938 26.454.812
12/9/2022 30,22 30,53 +1,43% 30,20 30,96 30,59 30,53 30,55 1.046 30.987.462
9/9/2022 29,88 30,10 +1,86% 29,64 30,37 30,17 30,10 30,16 863 25.545.246
8/9/2022 30,40 29,55 -0,51% 29,25 30,40 29,60 29,54 29,65 1.575 44.154.481
6/9/2022 29,90 29,70 -0,50% 29,52 29,99 29,70 29,70 29,80 1.702 44.054.111
5/9/2022 29,70 29,85 +1,05% 29,55 30,06 29,81 29,85 29,99 1.206 32.594.927
2/9/2022 29,55 29,54 +0,58% 29,49 30,06 29,74 29,54 29,55 977 35.767.034
1/9/2022 29,55 29,37 -0,61% 28,81 29,69 29,17 29,37 29,55 1.649 52.501.244
31/8/2022 30,09 29,55 -1,73% 29,31 30,34 29,77 29,55 29,80 1.661 47.863.537
30/8/2022 30,00 30,07 +0,23% 29,94 30,34 30,11 29,99 30,07 783 25.090.700
29/8/2022 30,06 30,00 -0,40% 29,80 30,26 30,07 30,00 30,03 1.050 32.384.100
26/8/2022 30,30 30,12 -0,59% 29,99 30,64 30,30 30,07 30,12 893 30.202.185
25/8/2022 30,00 30,30 +1,51% 29,86 30,40 30,18 30,29 30,30 637 22.991.457
24/8/2022 29,91 29,85 +0,47% 29,69 29,99 29,86 29,84 29,85 608 19.904.852
23/8/2022 29,51 29,71 +0,64% 29,51 29,91 29,70 29,71 29,82 798 26.961.341
22/8/2022 29,90 29,52 -1,60% 29,44 30,27 29,63 29,52 29,87 1.138 33.880.357
19/8/2022 30,40 30,00 -1,64% 29,87 30,40 30,04 30,00 30,11 810 28.189.457
18/8/2022 30,30 30,50 +1,57% 30,02 30,50 30,24 30,41 30,50 761 21.560.399
17/8/2022 29,91 30,03 -0,23% 29,81 30,27 30,05 30,03 30,12 798 27.018.412
16/8/2022 29,86 30,10 +1,07% 29,60 30,13 29,95 30,08 30,10 946 29.045.352
15/8/2022 30,11 29,78 -2,26% 29,60 30,29 29,80 29,78 29,96 1.581 47.048.258
12/8/2022 30,25 30,47 0,00% 30,25 30,75 30,45 30,41 30,47 1.075 36.392.582
11/8/2022 30,40 30,47 +1,60% 30,10 30,63 30,41 30,45 30,47 1.091 36.484.205
10/8/2022 29,85 29,99 +1,32% 29,69 30,43 30,02 29,99 30,18 1.181 32.690.573
9/8/2022 29,55 29,60 +0,68% 29,34 29,87 29,57 29,56 29,60 1.129 37.826.376
8/8/2022 29,40 29,40 +0,62% 29,18 29,80 29,39 29,40 29,46 1.665 47.005.429
5/8/2022 28,89 29,22 +1,71% 28,50 29,36 29,03 29,22 29,28 979 30.339.581
4/8/2022 28,30 28,73 +1,56% 28,30 28,81 28,59 28,73 28,75 845 30.278.741
3/8/2022 27,85 28,29 +1,76% 27,70 28,46 28,23 28,24 28,29 900 28.827.010
2/8/2022 27,80 27,80 0,00% 27,60 28,15 27,88 27,74 27,80 1.031 35.820.756
1/8/2022 28,38 27,80 -2,15% 27,52 28,38 27,79 27,80 27,83 2.103 55.385.168
29/7/2022 28,57 28,41 +0,07% 28,19 28,85 28,53 28,41 28,50 1.064 32.610.926
28/7/2022 27,91 28,39 +1,87% 27,00 28,49 27,73 28,19 28,39 2.078 46.803.195
27/7/2022 28,08 27,87 -0,46% 27,74 28,22 27,86 27,87 27,91 1.024 25.873.634
26/7/2022 28,00 28,00 +0,50% 27,69 28,23 27,92 27,96 28,00 1.065 27.513.240
25/7/2022 27,88 27,86 +0,69% 27,54 28,06 27,90 27,86 28,01 1.030 25.431.270
22/7/2022 28,30 27,67 -2,33% 27,29 28,45 27,59 27,50 27,67 2.059 47.005.225
21/7/2022 28,24 28,33 +0,82% 27,93 28,49 28,23 28,26 28,33 925 21.624.832
20/7/2022 28,49 28,10 -1,65% 28,06 28,58 28,27 28,10 28,35 939 28.939.002
19/7/2022 27,46 28,57 +3,70% 27,35 28,57 27,98 28,40 28,57 748 22.952.911
18/7/2022 27,15 27,55 +1,10% 27,15 27,59 27,45 27,50 27,55 924 25.696.221
15/7/2022 26,89 27,25 +0,96% 26,67 27,31 27,07 27,20 27,25 1.089 23.868.424
14/7/2022 27,29 26,99 -1,10% 26,56 27,80 26,85 26,89 26,99 1.659 44.062.190
13/7/2022 27,72 27,29 -2,12% 27,19 27,79 27,46 27,29 27,35 1.467 38.284.152
12/7/2022 27,90 27,88 -0,43% 27,55 28,00 27,75 27,75 27,88 1.345 30.620.403
11/7/2022 28,47 28,00 -2,20% 27,74 28,47 28,06 27,92 28,00 1.908 47.081.460
8/7/2022 28,51 28,63 +0,46% 28,36 28,78 28,54 28,45 28,63 1.136 29.768.701
7/7/2022 28,51 28,50 0,00% 28,33 28,86 28,53 28,49 28,50 1.396 31.579.233
6/7/2022 29,05 28,50 -0,63% 28,31 29,06 28,53 28,48 28,50 987 28.684.758
5/7/2022 28,68 28,68 +0,03% 28,05 28,97 28,39 28,68 28,69 1.230 35.728.275
4/7/2022 29,12 28,67 -1,61% 28,67 29,12 28,86 28,67 29,01 1.146 36.112.019
1/7/2022 28,81 29,14 +1,18% 28,53 29,27 28,92 28,83 29,14 1.320 54.241.737
30/6/2022 29,20 28,80 -1,54% 28,72 29,22 28,94 28,80 29,10 1.812 52.583.285
29/6/2022 29,91 29,25 -2,43% 29,21 30,11 29,42 29,25 29,33 1.212 34.823.308
28/6/2022 30,00 29,98 +0,30% 29,67 30,31 29,94 29,78 29,98 694 24.425.217
27/6/2022 29,69 29,89 +1,32% 29,52 29,99 29,78 29,89 29,95 712 19.808.652
24/6/2022 29,62 29,50 -0,41% 29,45 29,87 29,63 29,50 29,64 759 23.176.737
23/6/2022 30,08 29,62 -1,73% 29,52 30,49 29,71 29,62 29,69 1.280 36.165.767
22/6/2022 30,70 30,14 -2,59% 30,14 30,75 30,48 30,14 30,32 603 20.218.458
21/6/2022 30,80 30,94 -0,06% 30,26 31,00 30,61 30,82 30,94 715 25.688.128
20/6/2022 30,20 30,96 +3,03% 30,08 30,97 30,65 30,56 30,96 595 20.308.318
17/6/2022 30,42 30,05 -0,66% 29,39 30,42 29,87 30,05 30,39 1.591 52.510.802
15/6/2022 30,25 30,25 +0,50% 30,25 30,88 30,60 30,25 30,58 662 23.615.162
14/6/2022 30,50 30,10 -0,40% 30,06 30,84 30,37 30,10 30,50 884 26.336.318
13/6/2022 31,01 30,22 -2,42% 30,22 31,05 30,59 30,22 30,39 1.092 36.367.577
10/6/2022 31,70 30,97 -1,37% 30,71 31,70 31,02 30,97 31,35 851 31.159.467
9/6/2022 31,46 31,40 -0,19% 31,24 31,69 31,46 31,40 31,55 570 19.969.041
8/6/2022 31,69 31,46 -0,79% 31,26 31,87 31,60 31,30 31,46 775 28.781.745
7/6/2022 32,25 31,71 -1,31% 31,64 32,30 31,84 31,71 31,86 905 33.496.081
6/6/2022 32,49 32,13 +0,03% 31,96 32,49 32,18 32,10 32,13 630 20.860.833
3/6/2022 32,50 32,12 -1,92% 31,95 32,50 32,19 32,12 32,33 851 26.784.743
2/6/2022 32,96 32,75 -0,24% 32,28 33,20 32,58 32,62 32,75 1.012 36.064.413
1/6/2022 33,53 32,83 -2,73% 32,83 33,82 33,08 32,83 33,00 1.259 52.011.907
31/5/2022 33,52 33,75 +0,75% 33,38 33,95 33,67 33,75 33,90 654 36.289.810
30/5/2022 33,91 33,50 -0,30% 33,20 33,91 33,50 33,50 33,63 404 16.151.475
27/5/2022 33,35 33,60 +0,66% 33,10 34,02 33,64 33,60 34,01 550 24.385.775
26/5/2022 33,46 33,38 -0,12% 33,25 33,59 33,45 33,36 33,38 422 18.984.881
25/5/2022 34,04 33,42 -2,76% 33,05 34,07 33,40 33,41 33,42 715 31.498.369
24/5/2022 33,91 34,37 +1,30% 33,29 34,37 33,95 34,22 34,37 664 35.638.077
23/5/2022 33,02 33,93 +2,85% 33,02 34,19 33,76 33,93 33,99 644 24.198.569
20/5/2022 32,72 32,99 +0,40% 32,65 33,24 32,97 32,95 33,00 492 22.630.783
19/5/2022 32,95 32,86 -1,02% 32,56 33,10 32,88 32,82 33,07 524 24.347.481
18/5/2022 33,93 33,20 -2,35% 32,85 33,93 33,37 33,14 33,20 611 25.241.129
17/5/2022 33,54 34,00 +1,64% 33,45 34,00 33,74 33,85 34,00 797 41.320.858
16/5/2022 32,70 33,45 +2,26% 32,60 33,60 33,24 33,34 33,45 723 28.165.989
13/5/2022 32,79 32,71 +0,03% 32,25 32,96 32,64 32,70 32,71 678 25.152.732
12/5/2022 32,59 32,70 -0,30% 32,39 32,94 32,66 32,61 32,70 763 38.835.543
11/5/2022 32,51 32,80 +0,61% 32,25 33,00 32,71 32,60 32,80 448 22.116.487
10/5/2022 33,22 32,60 -1,84% 32,60 33,52 33,01 32,60 33,18 497 25.289.716
9/5/2022 32,86 33,21 +0,64% 32,11 33,39 32,96 32,92 33,21 516 22.210.611
6/5/2022 32,10 33,00 +3,19% 32,08 33,19 32,83 33,00 33,04 714 32.157.457
5/5/2022 32,34 31,98 -1,66% 31,57 32,54 31,90 31,98 32,43 732 25.633.525
4/5/2022 31,85 32,52 +1,72% 31,64 32,52 32,07 32,28 32,52 713 36.625.086
3/5/2022 31,78 31,97 +1,82% 31,55 32,03 31,78 31,67 31,97 599 20.687.243
2/5/2022 31,47 31,40 -1,84% 31,19 31,84 31,51 31,39 31,40 1.151 36.033.369
29/4/2022 32,15 31,99 0,00% 31,79 32,92 32,40 31,99 32,00 882 39.543.240
28/4/2022 32,00 31,99 +0,91% 31,05 32,17 31,47 31,99 32,08 1.155 36.671.202
27/4/2022 32,26 31,70 -1,25% 31,64 32,26 31,84 31,70 32,00 1.148 36.207.428
26/4/2022 33,11 32,10 -4,75% 31,88 33,40 32,15 32,09 32,10 2.299 87.390.555
25/4/2022 33,93 33,70 -0,88% 33,20 33,93 33,53 33,69 33,70 773 30.782.124
22/4/2022 34,02 34,00 -3,05% 33,96 34,85 34,24 34,00 34,29 784 36.531.841
20/4/2022 35,10 35,07 -0,43% 34,86 35,50 35,13 35,07 35,17 848 47.878.415
19/4/2022 35,29 35,22 +0,06% 34,80 35,56 35,16 35,22 35,24 1.147 39.263.537
18/4/2022 34,90 35,20 +1,62% 34,90 35,55 35,31 35,13 35,20 869 51.766.393
14/4/2022 35,05 34,64 -1,45% 34,64 35,33 34,95 34,64 35,00 653 34.897.739
13/4/2022 35,09 35,15 +0,14% 34,85 35,36 35,12 35,07 35,36 429 17.638.787
12/4/2022 35,53 35,10 -2,17% 35,02 35,90 35,37 35,10 35,22 643 36.524.616
11/4/2022 35,77 35,88 -0,28% 35,47 35,99 35,79 35,71 35,88 451 21.368.660
8/4/2022 36,63 35,98 +0,17% 35,61 36,64 36,23 35,72 35,98 708 40.207.616
7/4/2022 35,65 35,92 +1,04% 34,87 36,34 35,64 35,92 36,40 632 26.923.244
6/4/2022 35,48 35,55 -0,56% 34,85 35,55 35,21 35,15 35,55 729 44.761.763
5/4/2022 36,21 35,75 -1,79% 35,30 36,22 35,62 35,51 35,75 927 40.392.893
4/4/2022 36,60 36,40 -1,33% 36,14 36,88 36,36 36,38 36,40 850 43.156.501
1/4/2022 36,97 36,89 +1,63% 36,55 37,34 36,90 36,60 36,89 1.456 78.209.785
31/3/2022 36,49 36,30 -1,63% 36,01 37,17 36,57 36,20 36,30 576 27.355.996
30/3/2022 36,39 36,90 +1,32% 36,26 36,95 36,54 36,85 36,90 669 40.210.809
29/3/2022 36,35 36,42 -0,03% 36,35 37,14 36,58 36,42 36,70 435 20.668.795
28/3/2022 36,65 36,43 -1,51% 35,99 37,13 36,29 36,33 36,43 823 34.115.505
25/3/2022 35,86 36,99 +3,01% 35,69 37,00 36,37 36,84 36,99 954 34.561.657
24/3/2022 36,16 35,91 -0,80% 35,62 36,39 35,94 35,85 35,91 805 45.060.211
23/3/2022 36,18 36,20 +0,72% 35,48 36,47 36,15 36,09 36,20 711 41.070.103
22/3/2022 35,85 35,94 +0,42% 35,80 36,47 36,04 35,94 36,06 1.023 58.516.906
21/3/2022 35,05 35,79 +1,68% 34,84 35,91 35,64 35,78 35,79 885 51.419.658
18/3/2022 34,57 35,20 +1,59% 34,53 35,81 35,21 34,80 35,20 1.022 61.570.924
17/3/2022 34,19 34,65 +1,46% 33,85 34,73 34,34 34,26 34,65 868 46.622.332
16/3/2022 33,31 34,15 +4,69% 33,23 34,20 33,66 34,00 34,15 880 40.771.977
15/3/2022 33,54 32,62 -3,15% 32,62 33,87 33,40 32,62 33,19 766 33.701.579
14/3/2022 32,33 33,68 +4,92% 32,30 34,28 33,68 33,52 33,68 1.833 84.494.033
11/3/2022 32,06 32,10 -0,93% 32,05 32,74 32,38 32,10 32,45 703 27.861.853
10/3/2022 31,92 32,40 -0,58% 31,79 32,50 32,07 31,93 32,40 797 48.362.254
9/3/2022 29,95 32,59 +10,29% 29,82 32,85 32,00 32,06 32,61 1.618 56.748.219
8/3/2022 29,97 29,55 -1,47% 29,27 30,09 29,61 29,55 29,95 1.531 55.806.329
7/3/2022 30,57 29,99 -1,22% 29,52 30,57 29,94 29,58 29,99 1.965 48.892.619
4/3/2022 31,30 30,36 -2,85% 30,24 31,30 30,52 30,36 30,60 1.567 48.278.455
3/3/2022 30,77 31,25 +0,68% 30,69 31,39 31,12 31,00 31,25 774 31.858.597
2/3/2022 30,50 31,04 +0,49% 30,49 31,30 30,81 30,69 31,04 1.168 54.923.735
25/2/2022 30,06 30,89 +1,44% 29,90 30,89 30,58 30,80 30,89 1.096 47.121.074
24/2/2022 31,02 30,45 -3,27% 29,71 31,02 30,23 30,32 30,45 2.767 109.629.506
23/2/2022 31,28 31,48 -0,60% 31,22 32,20 31,72 31,34 31,48 1.446 67.721.311
22/2/2022 32,14 31,67 -0,31% 31,52 32,14 31,74 31,57 31,67 633 21.718.249
21/2/2022 32,17 31,77 -0,25% 31,49 32,26 31,76 31,63 31,77 1.067 42.725.703
18/2/2022 31,91 31,85 +0,03% 31,70 32,18 31,89 0,00 0,00 747 41.451.834
17/2/2022 32,33 31,84 -1,73% 31,84 32,65 32,16 31,84 31,94 612 22.114.127
16/2/2022 32,30 32,40 +1,41% 32,01 32,67 32,33 32,39 32,40 853 38.006.406
15/2/2022 32,20 31,95 -0,68% 31,95 32,75 32,27 31,95 32,20 850 40.609.475
14/2/2022 32,29 32,17 +0,06% 31,56 32,29 31,89 32,00 32,17 928 43.600.789
11/2/2022 31,65 32,15 -0,92% 31,50 32,80 32,20 32,13 32,15 1.031 44.916.022
10/2/2022 31,80 32,45 +2,04% 31,69 32,65 32,28 32,22 32,45 1.180 60.507.536
9/2/2022 32,27 31,80 -2,45% 31,45 32,38 31,73 31,80 31,81 5.361 138.503.242
8/2/2022 32,29 32,60 +0,62% 31,90 32,60 32,29 32,46 32,60 1.028 47.706.634
7/2/2022 32,39 32,40 -0,28% 32,15 32,69 32,43 32,35 32,40 1.060 37.920.343
4/2/2022 31,98 32,49 +0,90% 31,69 32,49 32,14 32,34 32,49 1.129 48.420.958
3/2/2022 31,86 32,20 +1,07% 31,34 32,25 31,82 32,04 32,20 1.593 57.178.792
2/2/2022 32,35 31,86 -2,63% 31,38 32,35 31,86 31,81 31,86 3.308 140.321.091
1/2/2022 33,00 32,72 -0,37% 32,55 33,57 32,82 32,72 33,07 2.019 78.739.231
31/1/2022 33,30 32,84 -1,38% 32,21 33,58 32,71 32,84 33,25 1.152 43.339.662
28/1/2022 33,82 33,30 -1,19% 32,93 33,99 33,22 33,10 33,30 883 40.064.833
27/1/2022 33,26 33,70 +0,90% 33,24 34,80 34,20 33,70 33,90 888 36.038.696
26/1/2022 33,27 33,40 +1,30% 32,98 33,61 33,26 33,34 33,40 794 50.954.627
25/1/2022 31,37 32,97 +4,43% 30,98 33,40 32,35 32,50 32,97 2.489 102.170.007
24/1/2022 31,43 31,57 +0,38% 30,82 31,94 31,13 31,31 31,57 922 36.341.686
21/1/2022 31,16 31,45 +0,19% 31,12 32,09 31,61 31,45 31,60 736 35.128.420
20/1/2022 31,52 31,39 -0,98% 31,12 31,80 31,30 31,20 31,39 941 35.298.296
19/1/2022 31,46 31,70 +0,92% 31,41 32,06 31,83 31,60 31,70 521 23.626.924
18/1/2022 31,35 31,41 -1,26% 31,19 31,72 31,45 31,41 31,77 810 40.520.570
17/1/2022 31,65 31,81 +0,09% 31,08 32,00 31,49 31,50 31,81 2.549 139.289.900
14/1/2022 31,52 31,78 +0,89% 31,51 32,01 31,77 31,78 31,90 547 27.935.957
13/1/2022 30,60 31,50 +1,91% 30,35 32,12 31,45 31,37 31,50 935 38.165.627
12/1/2022 31,52 30,91 -2,00% 30,38 31,63 30,79 30,61 30,91 1.717 58.083.115
11/1/2022 31,66 31,54 +0,19% 31,06 31,70 31,33 31,41 31,54 883 25.816.663
10/1/2022 31,30 31,48 +0,87% 31,09 31,79 31,57 31,48 31,70 1.029 43.259.238
7/1/2022 31,23 31,21 +0,19% 31,00 31,44 31,20 31,10 31,30 578 23.855.446
6/1/2022 31,11 31,15 +0,61% 30,83 31,43 31,13 31,01 31,15 681 31.904.429
5/1/2022 31,16 30,96 -0,45% 30,67 31,35 31,00 30,77 30,96 538 22.283.018
4/1/2022 30,73 31,10 +1,34% 30,67 31,71 31,16 31,10 31,20 978 50.394.957
3/1/2022 30,02 30,69 +0,26% 30,02 30,74 30,48 30,65 30,69 1.274 45.538.118
23/12/2021 30,33 30,61 +1,26% 30,18 30,67 30,43 30,57 30,61 615 19.494.578
22/12/2021 30,35 30,23 -0,23% 29,91 30,76 30,19 30,22 30,23 655 29.208.852
21/12/2021 30,70 30,30 -0,66% 30,30 30,99 30,60 30,30 30,40 609 24.662.028
20/12/2021 31,12 30,50 -2,56% 30,39 31,19 30,62 30,47 30,50 984 42.118.204
17/12/2021 32,24 31,30 -2,19% 31,30 32,24 31,66 31,30 31,75 812 35.971.724
16/12/2021 31,83 32,00 +0,53% 31,83 32,50 32,19 32,00 32,20 615 41.703.025
15/12/2021 31,61 31,83 -1,39% 31,33 32,25 31,80 31,83 31,93 637 27.041.998
14/12/2021 31,60 32,28 +1,99% 31,55 32,78 31,97 31,94 32,28 893 48.814.907
13/12/2021 32,19 31,65 -1,31% 31,65 32,68 32,08 31,65 31,90 760 33.811.527
10/12/2021 32,00 32,07 +0,09% 31,44 32,45 31,78 32,05 32,07 1.144 54.574.275
9/12/2021 33,14 32,04 -3,46% 31,82 33,14 32,21 31,95 32,04 1.359 50.363.592
8/12/2021 33,45 33,19 +0,42% 32,74 33,49 33,01 33,00 33,19 747 31.649.958
7/12/2021 33,97 33,05 -1,34% 32,95 34,01 33,29 33,05 33,11 803 38.589.732
6/12/2021 34,00 33,50 -0,45% 33,15 34,28 33,80 33,50 34,00 879 56.256.568
3/12/2021 33,81 33,65 -2,52% 33,40 34,43 33,93 33,61 33,65 780 41.344.500
2/12/2021 32,75 34,52 +6,51% 32,75 34,52 33,54 33,47 34,52 593 39.311.298
1/12/2021 33,19 32,41 -0,55% 32,41 33,80 32,81 32,41 32,68 1.087 60.901.206
30/11/2021 33,83 32,59 -2,89% 32,59 34,00 32,97 32,59 32,90 1.447 94.251.637
29/11/2021 34,20 33,56 -2,13% 31,00 34,59 33,38 33,55 33,97 1.819 152.273.429
26/11/2021 34,90 34,29 -3,90% 33,68 35,00 34,09 34,01 34,29 787 45.736.367
25/11/2021 34,24 35,68 +3,15% 34,24 35,81 35,53 35,10 35,68 1.168 125.286.790
24/11/2021 33,90 34,59 +1,68% 33,90 34,94 34,47 34,59 34,85 459 32.160.891
23/11/2021 33,80 34,02 +0,77% 33,68 34,54 34,12 34,02 34,35 508 30.395.848
22/11/2021 34,11 33,76 -0,97% 33,76 34,83 34,25 33,75 33,76 649 33.580.110
19/11/2021 34,34 34,09 -0,61% 33,93 34,56 34,21 34,09 34,53 471 25.965.846
18/11/2021 34,55 34,30 +0,15% 33,97 34,64 34,23 34,30 34,32 384 21.791.706
17/11/2021 34,70 34,25 +0,71% 34,00 34,91 34,37 34,25 34,44 569 38.303.686
16/11/2021 35,08 34,01 -2,49% 33,91 35,15 34,37 34,01 34,57 697 32.409.780
12/11/2021 34,74 34,88 -0,26% 34,27 35,13 34,65 34,88 35,13 591 40.643.130
11/11/2021 35,10 34,97 -0,20% 34,56 35,63 35,10 34,90 34,97 578 37.548.209
10/11/2021 33,79 35,04 +3,15% 33,65 35,65 34,74 34,78 35,04 771 51.371.484
9/11/2021 34,15 33,97 -0,85% 33,52 34,68 34,10 33,89 33,97 759 33.574.227
8/11/2021 34,37 34,26 -1,13% 33,98 34,78 34,32 34,20 34,26 661 33.614.037
5/11/2021 34,51 34,65 -0,43% 34,03 34,91 34,36 34,40 34,65 696 37.499.805
4/11/2021 36,67 34,80 -5,82% 34,75 36,67 35,25 34,76 34,80 1.334 71.951.325
3/11/2021 36,15 36,95 +2,10% 35,73 36,97 36,40 36,48 36,95 796 52.239.470
1/11/2021 35,26 36,19 +4,32% 34,85 36,46 35,89 36,03 36,19 1.068 54.755.815
29/10/2021 35,16 34,69 -1,20% 34,26 35,37 34,64 34,60 34,69 1.301 88.794.246
28/10/2021 35,06 35,11 +0,31% 34,50 35,42 34,95 35,11 35,29 834 48.467.885
27/10/2021 35,40 35,00 +0,55% 35,00 36,25 35,63 35,00 35,24 1.159 85.336.037

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.