O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

PETR4F - PETROBRAS - PN N2

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 37,28 37,28 -0,32% 36,74 37,34 37,03 37,26 37,28 15.598 396.552.092
20/1/2025 37,25 37,40 +0,62% 37,12 37,43 37,27 37,31 37,40 17.372 371.708.160
17/1/2025 37,06 37,17 +0,70% 36,86 37,40 37,15 37,16 37,17 12.246 319.721.755
16/1/2025 37,27 36,91 -0,89% 36,78 37,27 36,98 36,91 37,00 13.154 358.798.239
15/1/2025 36,92 37,24 +1,17% 36,81 37,32 37,03 37,23 37,24 14.589 348.859.275
14/1/2025 37,17 36,81 -0,51% 36,59 37,17 36,85 36,80 36,81 10.571 346.216.817
13/1/2025 37,31 37,00 +0,41% 36,98 37,52 37,24 37,00 37,06 14.470 361.920.877
10/1/2025 37,21 36,85 +0,16% 36,85 37,53 37,18 36,85 36,93 12.466 361.014.805
9/1/2025 36,73 36,79 +0,30% 36,68 36,98 36,81 36,79 36,84 11.841 294.470.573
8/1/2025 36,98 36,68 -0,65% 36,43 37,12 36,70 36,68 36,69 17.566 445.958.376
7/1/2025 36,52 36,92 +2,02% 36,32 37,23 36,78 36,92 36,95 18.533 451.247.554
6/1/2025 36,70 36,19 -0,49% 36,07 36,71 36,30 36,19 36,20 50.154 679.705.152
3/1/2025 36,80 36,37 -1,09% 36,34 37,04 36,55 36,37 36,42 18.548 499.019.986
2/1/2025 36,49 36,77 +1,57% 36,20 37,07 36,66 36,77 36,90 17.658 534.833.488
30/12/2024 35,80 36,20 +1,40% 35,77 36,36 36,12 36,20 36,26 22.251 546.844.219
27/12/2024 36,01 35,70 -0,56% 35,62 36,04 35,83 35,70 35,71 20.540 677.800.445
26/12/2024 35,78 35,90 -2,82% 35,64 36,01 35,80 35,90 35,91 30.901 956.971.995
23/12/2024 37,07 36,94 +0,05% 36,73 37,78 36,92 36,94 36,95 39.563 1.388.174.159
20/12/2024 37,19 36,92 -1,10% 36,72 37,36 37,09 36,92 36,93 22.316 796.821.099
19/12/2024 37,69 37,33 -0,29% 36,99 37,93 37,39 37,28 37,33 17.317 495.973.724
18/12/2024 38,30 37,44 -2,65% 37,34 38,49 37,92 37,44 37,45 12.262 472.884.704
17/12/2024 37,94 38,46 +1,53% 37,85 38,48 38,18 38,44 38,48 12.991 374.067.481
16/12/2024 38,20 37,88 -0,47% 37,88 38,27 38,07 37,87 37,88 16.438 441.468.162
13/12/2024 38,61 38,06 -0,50% 37,92 38,72 38,25 38,06 38,07 11.444 448.279.802
12/12/2024 38,88 38,25 -5,72% 38,14 38,94 38,49 38,25 38,40 15.334 514.449.007
11/12/2024 40,30 40,57 +0,67% 39,97 40,75 40,32 40,56 40,57 20.366 620.922.992
10/12/2024 40,26 40,30 +0,57% 40,13 40,43 40,27 40,22 40,30 13.549 472.105.797
9/12/2024 39,39 40,07 +2,64% 39,37 40,17 39,75 40,04 40,07 17.687 568.137.991
6/12/2024 39,60 39,04 -1,66% 38,98 39,70 39,23 39,04 39,06 18.294 555.800.962
5/12/2024 39,33 39,70 +1,09% 39,21 39,80 39,52 39,70 39,77 12.800 415.198.083
4/12/2024 39,50 39,27 -0,51% 39,00 39,85 39,46 39,27 39,29 10.466 431.370.659
3/12/2024 39,26 39,47 +0,53% 39,09 39,49 39,26 39,41 39,47 14.007 411.046.232
2/12/2024 38,90 39,26 +0,72% 38,80 39,40 39,09 39,25 39,26 20.972 529.014.540
29/11/2024 38,53 38,98 +1,38% 38,44 39,21 38,86 38,92 38,98 14.740 481.617.358
28/11/2024 38,85 38,45 -1,41% 38,40 39,30 38,90 38,45 38,48 11.390 416.452.480
27/11/2024 39,25 39,00 -0,13% 38,76 39,35 39,09 39,00 39,02 15.369 448.804.096
26/11/2024 39,29 39,05 -0,61% 39,05 39,52 39,25 39,05 39,10 14.288 430.167.304
25/11/2024 39,38 39,29 -0,36% 39,15 39,86 39,44 39,29 39,37 17.186 602.943.934
22/11/2024 38,56 39,43 +4,04% 38,47 39,80 39,12 39,35 39,43 20.901 938.029.325
21/11/2024 37,99 37,90 +0,34% 37,55 38,11 37,86 37,90 37,91 17.380 551.615.699
19/11/2024 38,11 37,77 -1,07% 37,67 38,29 38,00 37,77 37,81 13.694 433.578.211
18/11/2024 37,26 38,18 +2,50% 37,18 38,27 37,78 38,14 38,18 20.982 633.445.833
14/11/2024 36,95 37,25 +0,81% 36,87 37,32 37,11 37,20 37,25 10.889 350.861.741
13/11/2024 36,95 36,95 +0,19% 36,52 37,05 36,87 36,91 36,95 11.988 359.944.460
12/11/2024 36,30 36,88 +1,88% 36,25 37,10 36,69 36,83 36,88 15.720 464.122.827
11/11/2024 36,05 36,20 -0,19% 35,91 36,40 36,22 36,20 36,27 14.497 483.554.931
8/11/2024 35,87 36,27 +2,11% 35,56 36,32 35,93 36,25 36,27 14.549 584.687.356
7/11/2024 35,43 35,52 +0,17% 35,28 35,89 35,55 35,52 35,58 17.413 481.218.377
6/11/2024 35,09 35,46 +0,28% 35,06 35,46 35,25 35,43 35,46 20.301 486.839.231
5/11/2024 35,57 35,36 -0,20% 35,04 35,60 35,38 35,36 35,39 14.332 475.923.723
4/11/2024 35,76 35,43 +0,08% 35,42 35,98 35,64 35,43 35,45 15.899 493.284.921
1/11/2024 36,18 35,40 -1,31% 35,32 36,33 35,66 35,39 35,40 18.939 584.374.002
31/10/2024 35,95 35,87 -0,08% 35,64 36,04 35,80 35,86 35,87 13.780 413.635.786
30/10/2024 36,10 35,90 -0,36% 35,89 36,37 36,10 35,90 35,92 12.877 367.485.820
29/10/2024 36,33 36,03 -0,14% 35,81 36,36 36,00 36,02 36,03 10.119 352.410.676
28/10/2024 35,44 36,08 -0,19% 35,37 36,12 35,77 36,08 36,09 17.590 491.250.626
25/10/2024 35,97 36,15 +0,56% 35,86 36,47 36,08 36,15 36,25 12.681 352.666.306
24/10/2024 35,88 35,95 +0,84% 35,58 36,03 35,79 35,95 35,97 15.178 383.859.072
23/10/2024 35,98 35,65 -1,27% 35,59 36,11 35,73 35,65 35,66 18.663 662.690.323
22/10/2024 36,23 36,11 -0,50% 36,00 36,30 36,12 36,11 36,13 15.092 436.346.335
21/10/2024 36,80 36,29 -1,39% 36,22 37,08 36,47 36,27 36,29 24.201 629.797.973
18/10/2024 36,93 36,80 -0,27% 36,43 37,07 36,68 36,77 36,80 12.703 383.811.535
17/10/2024 37,21 36,90 -0,83% 36,70 37,34 36,89 36,89 36,90 13.801 420.837.805
16/10/2024 37,56 37,21 -0,11% 37,19 37,57 37,36 37,21 37,24 12.860 338.465.418
15/10/2024 37,25 37,25 -1,30% 37,07 37,41 37,21 37,24 37,25 15.098 386.318.099
14/10/2024 37,48 37,74 +0,40% 37,35 37,89 37,60 37,73 37,74 12.540 368.173.665
11/10/2024 37,69 37,59 -0,19% 37,33 37,75 37,51 37,54 37,59 10.517 279.303.331
10/10/2024 37,50 37,66 +1,15% 37,25 37,73 37,59 37,66 37,67 11.362 300.431.215
9/10/2024 37,38 37,23 -1,09% 37,02 37,55 37,20 37,22 37,23 14.676 392.965.373
8/10/2024 37,89 37,64 -1,65% 37,32 38,00 37,60 37,60 37,64 16.518 463.305.758
7/10/2024 38,00 38,27 +0,95% 37,89 38,38 38,15 38,26 38,27 16.852 463.586.026
4/10/2024 38,10 37,91 +0,29% 37,68 38,18 37,87 37,90 37,91 13.086 388.325.855
3/10/2024 37,50 37,80 +1,10% 37,22 38,04 37,74 37,80 37,90 13.753 438.469.008
2/10/2024 37,67 37,39 +1,05% 37,36 37,92 37,65 37,38 37,39 16.862 503.323.889
1/10/2024 36,02 37,00 +2,58% 35,84 37,53 36,77 37,00 37,04 20.502 706.486.067
30/9/2024 36,20 36,07 -0,50% 35,93 36,38 36,07 36,07 36,08 16.317 511.941.731
26/9/2024 36,99 36,25 -2,11% 36,00 36,99 36,28 36,25 36,26 21.178 825.755.341
25/9/2024 37,13 37,03 +0,68% 36,89 37,43 37,17 37,03 37,05 13.418 382.045.263
24/9/2024 37,00 36,78 +0,41% 36,73 37,30 36,95 36,78 36,80 11.390 384.887.672
23/9/2024 36,41 36,63 +1,05% 36,21 36,96 36,65 36,63 36,67 19.027 463.134.068
20/9/2024 36,27 36,25 -0,41% 36,08 36,40 36,25 36,25 36,29 22.170 651.574.172
19/9/2024 36,53 36,40 +0,55% 36,20 36,77 36,36 36,40 36,41 13.193 438.950.421
18/9/2024 36,90 36,20 -2,24% 36,20 36,98 36,39 36,20 36,21 22.723 892.775.960
17/9/2024 37,21 37,03 -0,59% 36,70 37,21 36,89 37,03 37,05 16.396 525.406.623
16/9/2024 37,15 37,25 +1,09% 37,10 37,70 37,36 37,25 37,26 13.563 439.152.065
13/9/2024 37,04 36,85 -0,16% 36,60 37,55 36,97 36,84 36,85 18.528 605.944.829
12/9/2024 37,29 36,91 -0,94% 36,77 37,33 36,96 36,91 36,96 15.547 532.617.799
11/9/2024 37,74 37,26 -0,32% 36,90 37,84 37,34 37,25 37,26 15.143 420.791.937
10/9/2024 37,93 37,38 -1,42% 37,01 37,96 37,36 37,38 37,40 18.354 585.713.176
9/9/2024 37,90 37,92 +0,93% 37,62 38,25 37,97 37,92 37,94 18.085 490.330.103
6/9/2024 38,55 37,57 -1,91% 37,48 38,55 37,84 37,57 37,59 17.161 593.003.818
5/9/2024 38,72 38,30 -0,65% 38,30 38,89 38,59 38,30 38,32 12.589 379.936.535
4/9/2024 38,74 38,55 +0,16% 38,54 38,90 38,66 38,55 38,60 13.504 401.448.769
3/9/2024 38,80 38,49 -1,48% 38,41 38,85 38,60 38,49 38,55 16.508 455.359.477
2/9/2024 39,26 39,07 -0,46% 38,90 39,40 39,09 39,07 39,08 18.044 451.595.876
30/8/2024 39,23 39,25 0,00% 38,89 39,65 39,23 39,24 39,25 13.616 409.660.059
29/8/2024 39,60 39,25 -1,03% 39,25 39,82 39,49 39,25 39,32 11.354 352.290.896
28/8/2024 38,92 39,66 +1,64% 38,79 39,83 39,37 39,61 39,66 13.053 482.042.804
27/8/2024 39,25 39,02 -1,22% 38,95 39,36 39,15 39,02 39,06 13.695 408.336.872
26/8/2024 37,56 39,50 +6,87% 37,56 39,60 38,81 39,47 39,50 21.779 885.338.050
23/8/2024 37,27 36,96 -0,27% 36,96 37,53 37,22 36,96 36,99 10.410 386.328.090
22/8/2024 37,26 37,06 -2,55% 36,87 37,28 37,07 37,05 37,06 16.454 417.085.570
21/8/2024 38,68 38,03 -0,68% 37,96 38,78 38,34 38,03 38,06 16.659 613.947.224
20/8/2024 38,50 38,29 -0,36% 37,90 38,68 38,25 38,29 38,33 20.661 588.457.564
19/8/2024 38,55 38,43 -0,21% 38,40 38,79 38,58 38,42 38,43 18.540 493.193.720
16/8/2024 38,18 38,51 +0,55% 38,00 38,76 38,42 38,50 38,51 1.019 403.874.669
15/8/2024 38,13 38,30 +1,59% 37,98 38,55 38,32 38,30 38,33 1.794 395.984.510
14/8/2024 37,18 37,70 +1,40% 37,18 37,93 37,65 37,70 37,72 2.162 445.118.584
13/8/2024 37,55 37,18 -0,46% 36,98 37,65 37,27 37,18 37,19 5.654 374.090.570
12/8/2024 36,80 37,35 +2,33% 36,70 37,79 37,40 37,34 37,35 9.540 461.632.283
9/8/2024 36,35 36,50 -0,76% 35,62 36,95 36,31 36,50 36,52 169 628.617.929
8/8/2024 36,30 36,78 +1,55% 36,16 36,94 36,52 36,77 36,78 4.373 366.076.899
7/8/2024 36,66 36,22 -0,33% 36,01 36,75 36,36 36,21 36,22 5.771 411.155.515
6/8/2024 35,70 36,34 +2,22% 35,35 36,65 35,87 36,34 36,39 9.924 558.215.294
5/8/2024 35,03 35,55 -0,56% 34,63 35,55 35,06 35,50 35,55 8.573 1.046.137.748
2/8/2024 36,79 35,75 -3,25% 35,75 36,84 36,03 35,74 35,75 6.109 966.894.995
1/8/2024 37,75 36,95 -0,94% 36,81 37,82 37,18 36,95 37,00 6.635 410.045.283
31/7/2024 37,02 37,30 +1,77% 36,97 37,56 37,18 37,29 37,30 2.379 335.412.305
30/7/2024 36,53 36,65 -0,68% 36,43 36,80 36,60 36,65 36,68 3.315 406.783.527
29/7/2024 37,59 36,90 -1,86% 36,43 37,63 36,84 36,85 36,90 313 697.665.952
26/7/2024 37,61 37,60 0,00% 37,43 38,11 37,64 37,60 37,70 801 309.602.290
25/7/2024 37,59 37,60 -0,27% 37,28 37,74 37,56 37,60 37,64 422 298.388.695
24/7/2024 37,62 37,70 +0,56% 37,50 38,00 37,76 37,70 37,75 202 276.077.309
23/7/2024 37,93 37,49 -1,21% 37,45 38,00 37,62 37,47 37,49 7.871 461.348.889
22/7/2024 38,60 37,95 -1,66% 37,90 38,65 38,18 37,95 37,97 9.106 515.028.750
19/7/2024 38,61 38,59 +0,13% 38,40 38,76 38,54 38,58 38,59 2.292 234.996.940
18/7/2024 38,57 38,54 +0,08% 38,36 38,67 38,51 38,50 38,54 641 295.673.650
17/7/2024 38,40 38,51 +0,34% 38,35 38,69 38,50 38,51 38,53 30 283.660.559
16/7/2024 38,39 38,38 -0,29% 38,12 38,46 38,30 38,38 38,39 2.890 348.330.933
15/7/2024 38,27 38,49 +0,79% 38,20 38,73 38,53 38,64 38,49 5.663 371.629.222
12/7/2024 38,45 38,19 -0,44% 38,15 38,50 38,31 38,18 38,19 893 299.150.846
11/7/2024 38,16 38,36 +0,74% 38,11 38,44 38,26 38,35 38,36 881 278.862.066
10/7/2024 38,49 38,08 -1,07% 37,99 38,57 38,25 38,08 38,12 4.423 373.055.103
9/7/2024 38,46 38,49 0,00% 38,27 38,66 38,50 38,46 38,49 566 296.806.612
8/7/2024 37,52 38,49 +2,53% 37,32 38,52 37,92 38,44 38,49 7.438 521.490.926
5/7/2024 37,37 37,54 +0,64% 37,12 37,65 37,38 37,52 37,54 4.815 418.967.244
4/7/2024 37,85 37,30 -1,43% 37,14 38,00 37,46 37,30 37,31 6.581 532.113.170
3/7/2024 38,72 37,84 -1,84% 37,79 38,89 38,17 37,84 37,87 8.095 533.638.970
2/7/2024 38,75 38,55 -0,05% 38,45 39,09 38,78 38,54 38,57 6.897 451.879.781
1/7/2024 38,10 38,57 +1,55% 38,10 38,75 38,52 38,57 38,61 7.509 468.296.554
28/6/2024 37,83 37,98 +0,61% 37,72 38,16 37,95 37,96 38,04 4.259 416.880.092
27/6/2024 37,40 37,75 +1,78% 37,29 37,94 37,60 37,75 37,76 1.434 352.429.139
26/6/2024 36,76 37,09 +0,24% 36,70 37,11 36,90 37,08 37,09 2.333 336.828.861
25/6/2024 37,06 37,00 +0,05% 36,77 37,11 36,95 36,99 37,00 2.296 348.709.963
24/6/2024 36,80 36,98 +0,71% 36,50 36,98 36,77 36,96 36,98 6.756 447.654.270
21/6/2024 36,59 36,72 +0,52% 36,38 36,95 36,70 36,72 36,74 6.454 433.059.982
20/6/2024 36,27 36,53 +1,67% 36,27 36,89 36,58 36,52 36,53 9.355 577.777.644
19/6/2024 35,92 35,93 +0,08% 35,58 36,10 35,85 35,93 35,95 2.931 361.173.224
18/6/2024 34,89 35,90 +3,16% 34,85 36,14 35,58 35,90 35,91 5.286 409.334.118
17/6/2024 34,70 34,80 +0,32% 34,28 35,12 34,72 34,80 34,82 9.966 577.246.027
14/6/2024 35,54 34,69 -2,17% 34,15 35,72 34,93 34,68 34,69 1.637 812.494.179
13/6/2024 35,90 35,46 -1,03% 34,86 36,19 35,50 35,46 35,48 1.394 683.127.851
12/6/2024 37,00 35,83 -4,78% 35,62 37,09 36,18 35,83 35,84 3.316 791.147.077
11/6/2024 37,71 37,63 +0,16% 37,51 38,00 37,68 37,63 37,65 4.352 519.740.727
10/6/2024 37,25 37,57 +1,68% 37,15 38,05 37,72 37,57 37,62 7.746 523.406.696
7/6/2024 38,19 36,95 -4,00% 36,93 38,46 37,70 36,97 36,96 8.887 698.043.772
6/6/2024 38,29 38,49 +0,60% 38,27 38,73 38,52 38,47 38,49 4.146 371.960.771
5/6/2024 38,33 38,26 +0,34% 38,08 38,42 38,26 38,25 38,28 3.324 387.714.485
4/6/2024 38,41 38,13 -1,22% 37,71 38,44 38,05 38,13 38,15 6.093 498.443.071
3/6/2024 38,88 38,60 -1,03% 38,45 38,96 38,66 38,60 38,70 284 530.497.079
31/5/2024 37,86 39,00 +3,31% 37,86 39,00 38,42 38,99 39,00 4.975 479.241.852
29/5/2024 37,80 37,75 -0,13% 37,46 37,94 37,72 37,75 37,76 2.997 410.336.929
28/5/2024 37,45 37,80 +2,08% 37,22 38,29 37,85 37,80 37,94 7.465 549.803.916
27/5/2024 36,71 37,03 +1,09% 36,70 37,08 36,94 37,03 37,04 2.818 385.956.545
24/5/2024 37,16 36,63 -0,52% 36,58 37,30 36,81 36,63 36,65 3.724 519.428.725
23/5/2024 37,43 36,82 -1,15% 36,60 37,73 37,20 36,82 36,84 7.002 573.620.784
22/5/2024 36,55 37,25 +1,50% 36,51 38,00 36,91 37,25 37,28 7.662 607.850.409
21/5/2024 36,92 36,70 -0,11% 36,62 37,08 36,82 36,70 36,71 9.222 768.430.807
20/5/2024 36,74 36,74 +0,22% 36,71 37,25 36,88 36,74 36,75 4.032 1.275.209.910
17/5/2024 37,31 36,66 -1,77% 36,53 37,43 36,90 36,66 36,67 351 1.201.299.782
16/5/2024 38,40 37,32 -2,91% 37,25 38,65 37,76 37,32 37,33 5.661 1.478.186.162
15/5/2024 37,91 38,44 -5,97% 37,51 38,80 38,23 38,44 38,50 8.609 2.347.684.890
14/5/2024 40,90 40,88 -1,71% 40,17 41,30 40,83 40,88 40,90 5.444 496.885.952
13/5/2024 41,70 41,59 -0,02% 41,52 41,96 41,70 41,59 41,62 9.852 278.258.198
10/5/2024 41,81 41,60 0,00% 41,50 42,08 41,73 41,60 41,61 9.694 277.401.176
9/5/2024 41,30 41,60 +0,80% 40,96 41,81 41,42 41,60 41,61 9.589 311.242.375
8/5/2024 40,28 41,27 +1,70% 40,23 41,33 40,85 41,27 41,28 714 325.456.938
7/5/2024 40,16 40,58 +1,30% 40,01 40,64 40,41 40,57 40,58 612 309.092.868
6/5/2024 39,89 40,06 +0,40% 39,75 40,36 40,14 40,06 40,12 1.910 321.633.284
3/5/2024 40,50 39,90 -5,34% 39,53 40,55 39,92 39,84 39,90 6.700 568.115.385
2/5/2024 42,14 42,15 +0,24% 41,85 42,38 42,11 42,14 42,15 5.830 562.706.942
30/4/2024 42,15 42,05 -0,12% 41,63 42,20 41,88 42,00 42,05 3.859 399.169.199
29/4/2024 41,50 42,10 +1,67% 41,35 42,10 41,68 42,04 42,10 2.299 378.576.592
26/4/2024 41,34 41,41 -1,87% 41,10 41,77 41,47 41,41 41,42 2.653 405.975.055
25/4/2024 41,24 42,20 +2,18% 41,09 42,49 41,85 42,18 42,20 3.329 566.780.413
24/4/2024 41,53 41,30 -0,34% 41,21 41,98 41,50 41,29 41,30 428 364.000.160
23/4/2024 41,53 41,44 -0,02% 40,97 41,63 41,34 41,42 41,44 2.012 406.279.782
22/4/2024 40,71 41,45 +2,04% 40,53 41,57 41,09 41,45 41,46 6.495 517.503.656
19/4/2024 40,04 40,62 +1,93% 39,86 41,04 40,56 40,62 40,65 653 411.031.503
18/4/2024 39,98 39,85 +0,10% 39,64 40,59 40,10 39,78 39,85 877 396.917.656
17/4/2024 39,49 39,81 +0,43% 39,35 39,94 39,65 39,80 39,81 449 324.859.466
16/4/2024 39,06 39,64 +1,20% 39,00 39,70 39,39 39,64 39,65 1.068 349.478.759
15/4/2024 38,99 39,17 +0,41% 38,63 39,45 39,11 39,17 39,21 2.750 396.143.309
12/4/2024 39,61 39,01 -0,51% 38,71 40,00 39,33 38,99 39,01 1.266 408.629.227
11/4/2024 39,64 39,21 -1,13% 39,21 39,74 39,47 39,21 39,26 456 334.622.487
10/4/2024 38,78 39,66 +2,48% 38,69 39,71 39,34 39,65 39,66 4.187 478.526.496
9/4/2024 38,80 38,70 +0,16% 38,08 39,12 38,65 38,69 38,70 2.713 389.360.023
8/4/2024 38,10 38,64 +1,28% 37,75 39,04 38,23 38,63 38,64 6.124 476.807.177
5/4/2024 37,88 38,15 +0,66% 37,19 38,58 37,87 38,15 38,21 8.764 532.863.885
4/4/2024 38,42 37,90 -1,51% 37,45 39,47 38,61 37,90 37,93 8.996 826.627.046
3/4/2024 38,70 38,48 -0,41% 38,23 38,97 38,50 38,48 38,51 2.460 365.885.687
2/4/2024 37,76 38,64 +2,60% 37,73 38,65 38,16 38,59 38,64 5.843 453.916.583
1/4/2024 37,51 37,66 +0,61% 37,22 37,69 37,46 37,66 37,67 4.933 408.270.326
28/3/2024 36,55 37,43 +2,32% 36,50 37,47 37,07 37,40 37,43 2.237 368.987.659
27/3/2024 36,26 36,58 +1,08% 36,12 36,65 36,40 36,58 36,60 1.025 288.319.557
26/3/2024 36,62 36,19 -1,12% 36,18 36,65 36,37 36,18 36,19 1.342 330.232.049
25/3/2024 36,17 36,60 +1,39% 36,16 36,83 36,47 36,58 36,60 3.356 385.954.688
22/3/2024 35,76 36,10 +1,01% 35,47 36,28 35,86 36,08 36,10 3.326 420.540.666
21/3/2024 36,80 35,74 -2,62% 35,70 37,03 36,17 35,74 35,80 8.421 611.665.357
20/3/2024 36,15 36,70 +1,92% 35,83 36,73 36,22 36,68 36,70 7.749 511.911.916
19/3/2024 36,37 36,01 -0,77% 35,56 36,85 36,38 36,01 36,02 6.302 475.327.875
18/3/2024 36,39 36,29 +0,55% 35,51 36,70 36,03 36,28 36,29 7.352 536.368.237
15/3/2024 36,26 36,09 -0,39% 35,95 36,44 36,13 36,09 36,10 3.849 434.229.938
14/3/2024 36,70 36,23 -0,58% 36,16 36,92 36,44 36,22 36,23 5.261 493.497.715
13/3/2024 36,92 36,44 -1,19% 36,32 37,33 36,72 36,40 36,44 9.054 665.623.896
12/3/2024 36,30 36,88 +3,36% 36,17 37,23 36,69 36,87 36,88 4.168 845.816.337
11/3/2024 35,40 35,68 -1,52% 35,31 37,52 36,21 35,68 35,70 8.437 1.391.333.306
8/3/2024 35,90 36,23 -10,65% 35,10 37,07 36,22 0,00 0,00 3.711 3.043.057.103
7/3/2024 40,71 40,55 -0,42% 40,30 40,93 40,55 40,55 40,60 2.636 400.330.613
6/3/2024 40,08 40,72 +1,90% 40,08 40,75 40,44 40,72 40,74 2.334 382.423.840
5/3/2024 40,10 39,96 -0,22% 39,62 40,37 39,99 39,95 39,96 5.777 511.298.574
4/3/2024 40,27 40,05 -0,57% 40,03 40,74 40,31 40,05 40,11 5.774 510.241.534
1/3/2024 40,38 40,28 +0,42% 40,14 40,86 40,49 40,27 40,28 6.196 505.740.306
29/2/2024 40,46 40,11 -0,59% 39,86 41,25 40,29 40,10 40,11 4.717 1.078.972.827
28/2/2024 42,57 40,35 -5,24% 39,85 42,94 41,07 40,35 40,36 3.124 987.361.653
27/2/2024 42,69 42,58 -0,14% 42,39 42,80 42,62 42,57 42,58 869 329.173.936
26/2/2024 41,89 42,64 +1,38% 41,83 42,72 42,40 42,61 42,67 2.188 377.855.072
23/2/2024 42,17 42,06 -0,19% 41,62 42,22 41,98 0,00 0,00 2.251 333.756.082
22/2/2024 42,69 42,14 -0,75% 41,81 42,71 42,15 42,13 42,14 3.416 417.972.634
21/2/2024 42,50 42,46 -0,07% 42,15 42,71 42,43 42,42 42,46 1.925 369.919.758
20/2/2024 42,75 42,49 -0,84% 42,11 43,29 42,47 42,43 42,49 7.649 624.760.438
19/2/2024 42,75 42,85 +0,21% 42,57 42,95 42,78 42,85 42,86 3.136 384.680.406
16/2/2024 42,00 42,76 +1,33% 42,00 42,89 42,59 42,70 42,76 2.740 405.781.751
15/2/2024 40,99 42,20 +2,80% 40,86 42,20 41,40 42,18 42,20 2.773 382.307.329
14/2/2024 41,20 41,05 -0,75% 40,88 41,41 41,14 41,00 41,05 1.049 338.464.410
9/2/2024 42,11 41,36 -1,29% 41,36 42,34 41,77 0,00 0,00 1.663 363.218.615
8/2/2024 42,30 41,90 -0,71% 41,90 42,45 42,18 41,90 41,91 1.223 359.659.665
7/2/2024 41,59 42,20 +1,61% 41,46 42,20 41,88 42,15 42,20 2.304 410.562.642
6/2/2024 41,40 41,53 +0,80% 41,30 42,35 41,92 41,50 41,53 4.267 486.087.956
5/2/2024 41,05 41,20 +0,44% 40,94 41,66 41,25 41,20 41,25 3.343 415.520.629
2/2/2024 41,58 41,02 -1,16% 41,02 41,78 41,36 41,02 41,08 3.061 415.847.474
1/2/2024 40,80 41,50 +1,84% 40,68 41,86 41,31 41,47 41,50 7.028 550.449.746
31/1/2024 40,28 40,75 +1,19% 40,20 41,23 40,58 40,74 40,75 1.262 388.043.765
30/1/2024 40,20 40,27 -0,57% 40,14 40,74 40,44 40,27 40,30 2.633 361.825.771
29/1/2024 39,96 40,50 +1,25% 39,84 40,58 40,23 40,46 40,50 4.988 496.224.709
26/1/2024 39,12 40,00 +1,91% 38,92 40,09 39,59 39,99 40,00 1.912 416.335.808
25/1/2024 38,15 39,25 +3,43% 38,15 39,25 38,75 39,18 39,25 1.394 369.450.554
24/1/2024 38,25 37,95 -0,55% 37,78 38,54 38,17 37,92 37,95 760 298.595.293
23/1/2024 37,80 38,16 +1,33% 37,44 38,37 37,90 38,16 38,18 2.761 308.485.787
22/1/2024 37,53 37,66 +0,19% 37,24 37,80 37,60 37,66 37,68 3.031 328.639.303
19/1/2024 37,79 37,59 -0,42% 37,24 37,95 37,53 37,59 37,60 2.998 334.595.977
18/1/2024 38,09 37,75 -0,47% 37,58 38,30 37,79 37,75 37,78 1.373 294.259.928
17/1/2024 38,00 37,93 -0,58% 37,86 38,15 37,97 37,93 37,97 5.322 302.511.169
16/1/2024 38,65 38,15 -0,86% 38,09 38,79 38,36 38,15 38,16 3.314 334.737.888
15/1/2024 38,11 38,48 +0,71% 37,88 38,63 38,28 38,48 38,53 2.391 340.868.936
12/1/2024 38,50 38,21 +0,42% 38,21 38,72 38,42 38,21 38,29 9.755 272.080.309
11/1/2024 37,95 38,05 +0,85% 37,70 38,14 37,93 38,04 38,05 79 276.049.796
10/1/2024 38,19 37,73 -1,26% 37,51 38,27 37,82 37,73 37,75 3.169 337.560.612
9/1/2024 38,66 38,21 -0,49% 38,05 38,72 38,35 38,21 38,22 3.136 336.475.867
8/1/2024 38,40 38,40 -0,65% 37,62 38,55 37,98 38,39 38,40 8.619 519.073.330
5/1/2024 38,80 38,65 -0,41% 38,42 39,13 38,78 38,65 38,68 2.416 376.964.620
4/1/2024 39,00 38,81 -0,36% 38,52 39,35 39,00 38,70 38,81 4.354 470.080.285
3/1/2024 37,78 38,95 +3,59% 37,68 39,10 38,59 38,95 38,96 6.050 522.138.459
2/1/2024 37,41 37,60 +0,72% 37,41 37,89 37,62 37,60 37,64 7.499 465.244.542
28/12/2023 37,20 37,33 -0,11% 37,00 37,36 37,24 37,33 37,35 1.684 336.206.557
27/12/2023 37,34 37,37 +0,08% 37,11 37,43 37,28 37,29 37,37 2.744 351.212.439
26/12/2023 36,80 37,34 +1,69% 36,74 37,36 37,09 37,28 37,34 3.349 345.711.692
22/12/2023 36,49 36,72 +1,13% 36,39 36,80 36,61 36,62 36,72 9.695 265.755.179
21/12/2023 36,50 36,31 -0,19% 36,08 36,67 36,35 36,30 36,31 1.721 325.268.773
20/12/2023 36,37 36,38 +0,47% 36,26 36,75 36,51 36,37 36,49 2.478 368.468.128
19/12/2023 36,00 36,21 +1,15% 35,81 36,23 36,05 36,20 36,21 2.186 319.252.685
18/12/2023 35,75 35,80 +0,85% 35,58 36,28 35,98 35,80 35,87 5.658 414.419.656
15/12/2023 35,28 35,50 +0,45% 35,02 35,78 35,36 35,21 35,50 4.118 364.661.471
14/12/2023 34,92 35,34 +2,58% 34,80 35,73 35,23 35,26 35,34 2.866 360.671.363
13/12/2023 34,11 34,45 +1,26% 34,08 34,62 34,35 34,45 34,52 9.821 240.006.341
12/12/2023 34,40 34,02 -1,19% 33,81 34,59 34,04 34,02 34,10 1.684 297.875.917
11/12/2023 34,49 34,43 -0,15% 34,26 34,69 34,47 34,39 34,43 2.426 288.816.521
8/12/2023 33,79 34,48 +2,65% 33,50 34,50 34,08 34,48 34,49 2.505 314.430.968
7/12/2023 33,65 33,59 +0,12% 33,05 34,18 33,70 33,52 33,59 5.986 424.178.942
6/12/2023 34,64 33,55 -3,31% 33,55 34,79 34,06 33,55 33,64 8.196 615.010.409
5/12/2023 34,90 34,70 -0,72% 34,70 35,16 34,88 34,70 34,80 1.419 384.000.526
4/12/2023 35,49 34,95 -2,02% 34,87 35,56 35,19 34,95 35,00 6.356 433.193.589
1/12/2023 35,74 35,67 +0,17% 35,54 36,00 35,77 35,65 35,67 4.039 355.147.103
30/11/2023 35,50 35,61 +0,82% 35,25 35,93 35,57 35,60 35,61 9.282 310.939.313
29/11/2023 35,70 35,32 -0,76% 34,94 36,00 35,32 35,20 35,32 1.941 328.657.686
28/11/2023 35,17 35,59 +1,69% 35,10 35,61 35,43 35,45 35,59 9.036 285.847.054
27/11/2023 35,07 35,00 -0,85% 34,76 35,39 35,03 35,00 35,01 216 339.887.479
24/11/2023 35,00 35,30 +0,37% 34,74 35,80 35,24 35,28 35,30 847 322.705.993
23/11/2023 35,16 35,17 0,00% 34,82 35,25 35,07 35,16 35,17 1.934 293.051.205
22/11/2023 34,87 35,17 -3,54% 34,29 35,17 34,71 35,02 35,17 9.756 566.700.021
21/11/2023 36,67 36,46 -0,65% 35,96 36,67 36,29 36,46 36,47 9.391 631.832.885
20/11/2023 36,74 36,70 +0,49% 36,28 37,21 36,87 36,70 36,73 7.636 485.519.425
17/11/2023 35,80 36,52 +2,73% 35,73 36,90 36,46 36,52 36,57 4.717 442.697.097
16/11/2023 35,98 35,55 -1,44% 35,51 36,48 35,85 35,55 35,60 9.484 474.508.589
14/11/2023 35,69 36,07 +1,12% 35,50 36,24 35,88 36,06 36,07 3.311 379.435.938
13/11/2023 34,68 35,67 +2,26% 34,60 35,75 35,30 35,62 35,67 4.962 394.051.971
10/11/2023 34,67 34,88 +0,40% 34,50 35,05 34,80 34,84 34,88 3.818 417.203.798
9/11/2023 34,50 34,74 +1,88% 34,36 35,15 34,81 34,74 34,89 2.876 399.379.903
8/11/2023 34,68 34,10 -2,18% 33,92 34,80 34,26 34,10 34,19 5.307 500.600.653
7/11/2023 35,19 34,86 -1,89% 34,67 35,42 34,92 34,86 34,90 7.370 464.350.803
6/11/2023 35,73 35,53 +0,11% 35,53 36,13 35,83 35,53 35,60 5.179 415.353.841
3/11/2023 35,60 35,49 +0,94% 35,07 35,95 35,49 35,49 35,53 9.730 336.653.144
1/11/2023 35,00 35,16 +1,24% 34,77 35,55 35,21 35,16 35,19 3.732 374.345.597
31/10/2023 35,00 34,73 -0,91% 34,50 35,16 34,80 34,73 34,75 2.242 326.680.817
30/10/2023 35,51 35,05 -0,99% 34,86 35,70 35,14 35,04 35,05 2.720 381.890.301
27/10/2023 36,16 35,40 -0,84% 35,18 36,45 35,65 35,38 35,40 259 315.687.064
26/10/2023 35,87 35,70 -0,89% 35,15 35,93 35,43 35,63 35,70 818 323.133.506
25/10/2023 36,00 36,02 +0,61% 35,75 36,27 35,99 36,02 36,04 784 328.838.742
24/10/2023 35,60 35,80 +1,27% 35,18 36,18 35,65 35,80 35,94 6.494 589.143.060
23/10/2023 36,90 35,35 -6,51% 35,27 36,90 36,02 35,35 35,37 6.579 763.524.986
20/10/2023 38,53 37,81 -1,33% 37,39 38,84 37,91 37,80 37,81 4.802 481.463.919
19/10/2023 38,44 38,32 -0,60% 37,92 38,46 38,19 38,31 38,32 5.888 507.556.206
18/10/2023 37,97 38,55 +2,23% 37,93 38,60 38,26 38,55 38,57 9.874 588.364.674
17/10/2023 36,66 37,71 +2,84% 36,60 37,71 37,32 37,68 37,71 7.134 523.416.131
16/10/2023 36,37 36,67 +1,41% 35,96 36,79 36,40 36,67 36,68 5.801 436.443.145
13/10/2023 35,80 36,16 +3,02% 35,41 36,35 36,12 36,16 36,19 5.443 466.170.413
11/10/2023 35,21 35,10 -0,23% 34,51 35,24 34,93 35,07 35,10 4.208 360.731.182
10/10/2023 35,00 35,18 +0,66% 34,75 35,33 35,07 35,15 35,27 3.758 392.177.486
9/10/2023 34,01 34,95 +4,24% 34,01 35,07 34,64 34,89 34,95 1.946 715.063.422
6/10/2023 32,23 33,53 +2,29% 32,21 33,82 33,01 33,53 33,54 3.194 351.975.155
5/10/2023 32,47 32,78 +0,34% 32,32 32,93 32,54 32,78 32,79 5.178 425.473.525
4/10/2023 33,61 32,67 -3,54% 32,41 33,80 32,90 32,65 32,68 2.554 612.196.481
3/10/2023 34,00 33,87 -0,76% 33,64 34,24 33,94 33,87 33,91 5.101 367.608.882
2/10/2023 34,57 34,13 -1,24% 33,98 34,77 34,27 34,13 34,15 7.310 425.489.450
29/9/2023 34,45 34,56 +0,58% 34,26 34,68 34,48 34,51 34,56 2.240 301.116.174
28/9/2023 34,52 34,36 -0,12% 34,22 34,52 34,36 34,34 34,36 927 238.239.489
27/9/2023 33,85 34,40 +2,69% 33,79 34,43 34,14 34,37 34,40 1.756 333.272.806
26/9/2023 33,99 33,50 -2,13% 33,45 34,15 33,74 33,49 33,50 4.424 376.799.550
25/9/2023 34,03 34,23 +0,50% 33,88 34,31 34,17 34,22 34,23 2.471 414.171.324
22/9/2023 34,00 34,06 +1,07% 33,83 34,22 34,03 34,05 34,06 1.384 270.144.549
21/9/2023 34,02 33,70 -1,63% 33,65 34,29 33,98 33,69 33,70 6.612 445.219.643
20/9/2023 34,26 34,26 +0,09% 34,06 34,60 34,37 34,26 34,29 8.212 427.177.093
19/9/2023 34,15 34,23 +0,38% 34,08 34,61 34,37 34,21 34,23 1.997 311.937.263
18/9/2023 33,98 34,10 +0,65% 33,86 34,70 34,25 34,06 34,10 7.409 424.283.776
15/9/2023 33,90 33,88 -0,06% 33,62 33,94 33,77 33,82 33,88 8.732 224.073.669
14/9/2023 33,11 33,90 +2,54% 33,10 34,00 33,66 33,86 33,90 3.129 315.699.726
13/9/2023 33,60 33,06 -1,52% 33,06 33,70 33,30 33,05 33,06 8.747 570.625.633
12/9/2023 33,50 33,57 +0,63% 33,37 33,79 33,64 33,57 33,58 2.188 307.354.567
11/9/2023 33,50 33,36 +0,18% 33,31 33,68 33,49 33,36 33,40 3.205 320.739.636
8/9/2023 33,46 33,30 -0,77% 33,28 33,66 33,44 33,29 33,30 6.246 416.392.147
6/9/2023 33,40 33,56 +0,54% 33,25 33,80 33,52 33,55 33,56 6.511 445.101.571
5/9/2023 32,33 33,38 +3,09% 32,25 33,49 32,98 33,35 33,38 7.525 466.917.832
4/9/2023 32,70 32,38 -0,49% 32,22 32,72 32,45 32,37 32,38 5.395 337.621.183
1/9/2023 32,20 32,54 +1,56% 31,98 32,68 32,34 32,54 32,55 3.743 317.006.769
31/8/2023 32,79 32,04 -1,69% 31,90 32,80 32,26 32,04 32,05 4.011 341.903.397
30/8/2023 32,42 32,59 +0,62% 32,31 32,69 32,49 32,59 32,60 1.291 276.968.589
29/8/2023 32,39 32,39 +0,75% 32,00 32,48 32,24 32,38 32,39 3.782 316.607.351
28/8/2023 32,12 32,15 +0,19% 31,87 32,35 32,13 32,15 32,20 3.776 319.956.813
25/8/2023 32,38 32,09 -0,37% 31,80 32,45 32,06 32,06 32,09 171 278.925.854
24/8/2023 32,24 32,21 +0,16% 31,83 32,71 32,30 32,12 32,21 3.326 376.277.032
23/8/2023 31,15 32,16 +5,10% 31,04 32,25 31,86 32,16 32,17 262 613.137.960
22/8/2023 30,47 30,60 -2,27% 30,24 30,60 30,41 30,56 30,60 2.495 301.221.804
21/8/2023 31,67 31,31 -0,95% 30,97 32,02 31,41 31,30 31,31 9.823 552.862.469
18/8/2023 31,44 31,61 +0,83% 31,20 31,67 31,44 31,61 31,62 5.965 400.464.858
17/8/2023 31,80 31,35 -0,76% 31,30 32,19 31,78 31,35 31,36 6.347 372.929.759
16/8/2023 31,03 31,59 +2,37% 30,93 31,96 31,66 31,58 31,59 6.030 434.544.265
15/8/2023 31,85 30,86 +0,88% 30,85 32,14 31,62 30,86 30,87 5.448 775.187.291
14/8/2023 30,50 30,59 +0,13% 30,27 30,75 30,51 30,59 30,60 3.888 329.373.561
11/8/2023 30,63 30,55 -0,42% 30,16 31,02 30,63 30,48 30,55 5.684 358.650.113
10/8/2023 30,35 30,68 +0,76% 30,15 30,85 30,58 30,64 30,69 2.360 309.512.233
9/8/2023 30,22 30,45 +0,50% 30,17 30,72 30,45 30,45 30,46 3.294 285.666.896
8/8/2023 29,94 30,30 +0,40% 29,73 30,38 30,04 30,25 30,30 6.436 397.700.949
7/8/2023 29,95 30,18 +0,77% 29,87 30,44 30,14 30,18 30,21 6.403 401.961.769
4/8/2023 30,63 29,95 -3,39% 29,76 31,12 30,24 29,95 29,97 5.243 733.344.757
3/8/2023 30,87 31,00 +1,71% 30,63 31,12 30,87 30,98 31,00 2.002 342.799.323
2/8/2023 30,58 30,48 -0,23% 29,82 30,58 30,17 30,47 30,48 4.620 374.478.392
1/8/2023 31,10 30,55 -1,80% 29,96 31,11 30,53 30,55 30,57 6.616 448.532.131
31/7/2023 30,20 31,11 +4,75% 30,00 31,14 30,80 31,11 31,12 200 543.282.432
28/7/2023 29,46 29,70 +1,05% 29,34 29,95 29,66 29,70 29,72 3.636 313.592.580
27/7/2023 30,96 29,39 -5,19% 29,39 30,99 29,98 29,39 29,40 9.090 496.575.565
26/7/2023 31,00 31,00 0,00% 30,63 31,20 30,87 30,94 31,00 2.070 303.928.018
25/7/2023 30,40 31,00 +2,38% 30,20 31,03 30,60 31,00 31,02 3.954 387.502.657
24/7/2023 29,82 30,28 +1,85% 29,76 30,40 30,17 30,27 30,28 5.449 380.822.126
21/7/2023 29,13 29,73 +2,02% 29,12 29,85 29,62 29,69 29,73 2.673 281.011.378
20/7/2023 29,10 29,14 +0,14% 28,88 29,35 29,13 29,14 29,18 1.876 234.487.702
19/7/2023 28,78 29,10 +0,80% 28,58 29,12 28,85 29,07 29,10 3.124 294.041.683
18/7/2023 29,02 28,87 -0,28% 28,72 29,19 28,93 28,87 28,88 3.840 311.879.344
17/7/2023 28,71 28,95 -0,10% 27,96 29,09 28,63 28,95 28,97 8.120 441.747.412
14/7/2023 29,38 28,98 -2,09% 28,87 29,58 29,13 28,97 28,98 8.597 399.597.712
13/7/2023 29,05 29,60 +1,34% 29,03 29,72 29,46 29,56 29,60 1.222 255.843.434
12/7/2023 29,17 29,21 +0,17% 29,10 29,75 29,35 29,21 29,22 3.334 311.091.120
11/7/2023 29,45 29,16 -1,09% 29,01 29,55 29,20 29,16 29,17 7.708 354.919.185
10/7/2023 29,20 29,48 -0,17% 29,07 29,67 29,45 29,48 29,49 5.185 330.891.751
7/7/2023 29,65 29,53 -0,24% 29,38 30,20 29,68 29,51 29,53 8.906 405.286.742
6/7/2023 29,78 29,60 -1,60% 29,17 30,01 29,56 29,60 29,64 6.634 411.247.669
5/7/2023 30,15 30,08 -0,53% 29,67 30,53 30,04 30,08 30,10 5.195 397.271.947
4/7/2023 29,93 30,24 +0,63% 29,84 30,39 30,17 30,23 30,24 2.055 293.289.700
3/7/2023 29,54 30,05 +1,66% 29,53 30,18 29,96 30,05 30,09 8.537 426.477.623
30/6/2023 31,20 29,56 -4,80% 29,33 31,20 29,91 29,55 29,56 7.359 796.619.022
29/6/2023 30,92 31,05 +0,58% 30,78 31,11 30,96 31,05 31,07 9.754 254.611.852
28/6/2023 30,37 30,87 +0,82% 30,35 31,18 30,88 30,87 30,88 440 282.720.132
27/6/2023 30,90 30,62 -0,71% 30,34 31,20 30,69 30,62 30,63 2.678 324.485.765
26/6/2023 30,01 30,84 +2,46% 30,00 31,04 30,63 30,84 30,85 4.676 380.451.123
23/6/2023 31,45 30,10 -4,23% 29,91 31,45 30,55 30,10 30,12 8.872 471.845.625
22/6/2023 31,49 31,43 -1,32% 31,00 31,69 31,33 31,41 31,44 3.331 392.275.322
21/6/2023 30,81 31,85 +4,26% 30,60 31,99 31,55 31,84 31,85 1.274 619.248.440
20/6/2023 30,42 30,55 +0,43% 29,91 30,75 30,37 30,53 30,55 7.735 425.708.698
19/6/2023 29,69 30,42 +2,63% 29,56 30,44 30,10 30,42 30,43 8.860 445.377.895
16/6/2023 29,35 29,64 +0,85% 29,06 29,90 29,53 29,63 29,64 2.955 462.039.023
15/6/2023 30,21 29,39 -2,07% 29,30 30,84 30,06 29,39 29,42 3.685 586.675.843
14/6/2023 28,98 30,01 +3,91% 28,87 30,01 29,66 30,00 30,01 6.433 479.499.686
13/6/2023 29,14 28,88 -6,17% 28,60 29,16 28,85 28,88 28,89 715 515.593.475
12/6/2023 30,31 30,78 +1,72% 30,04 30,98 30,54 30,78 30,80 7.891 806.498.235
9/6/2023 29,10 30,26 +4,92% 29,00 30,38 29,80 30,25 30,26 6.483 708.538.180
7/6/2023 28,50 28,84 +2,67% 28,22 29,05 28,77 28,83 28,84 440 498.014.705
6/6/2023 27,47 28,09 +2,22% 27,21 28,24 27,77 28,09 28,10 1.234 462.588.205
5/6/2023 27,49 27,48 +1,18% 27,24 27,60 27,40 27,46 27,48 6.469 364.141.386
2/6/2023 27,47 27,16 +1,08% 27,10 27,59 27,33 27,16 27,17 6.358 380.667.985
1/6/2023 26,30 26,87 +2,60% 26,17 26,98 26,71 26,87 26,88 7.126 348.740.341
31/5/2023 26,33 26,19 -0,80% 25,88 26,35 26,18 26,18 26,19 3.878 305.723.684
30/5/2023 26,70 26,40 -1,12% 26,27 26,79 26,46 26,40 26,44 4.789 315.302.378
29/5/2023 26,80 26,70 -0,34% 26,57 26,83 26,69 26,70 26,72 2.060 252.193.857
26/5/2023 26,65 26,79 +1,29% 26,53 26,90 26,75 26,76 26,80 1.713 245.719.532
25/5/2023 26,84 26,45 -0,86% 26,21 26,85 26,51 26,44 26,45 4.704 294.295.674
24/5/2023 26,29 26,68 +1,60% 26,05 26,85 26,50 26,67 26,68 3.846 339.259.428
23/5/2023 25,72 26,26 +2,38% 25,55 26,42 26,15 26,26 26,30 5.072 337.221.220
22/5/2023 25,92 25,65 -1,12% 25,51 26,02 25,69 25,63 25,65 9.106 428.078.300
19/5/2023 26,07 25,94 +0,54% 25,66 26,18 25,94 25,94 25,95 3.371 479.907.441
18/5/2023 25,60 25,80 +0,39% 25,35 25,85 25,57 25,80 25,83 5.316 306.975.797
17/5/2023 26,50 25,70 -2,47% 25,53 26,76 25,99 25,69 25,70 203 430.540.566
16/5/2023 25,60 26,35 +2,69% 25,60 27,01 26,45 26,35 26,36 1.185 562.114.988
15/5/2023 26,25 25,66 -2,43% 25,40 26,36 25,68 25,65 25,66 4.098 516.005.638
12/5/2023 25,63 26,30 +3,46% 25,55 26,72 26,16 26,29 26,30 2.620 535.323.002
11/5/2023 24,37 25,42 +3,88% 23,93 25,47 24,64 25,42 25,43 5.080 352.062.638
10/5/2023 24,69 24,47 -0,69% 24,33 24,82 24,55 24,47 24,51 1.268 224.752.609
9/5/2023 24,43 24,64 +0,61% 24,25 24,79 24,55 24,61 24,64 2.723 241.526.505
8/5/2023 24,40 24,49 +1,96% 24,10 24,62 24,45 24,48 24,49 5.223 289.771.928
5/5/2023 23,30 24,02 +4,21% 23,10 24,17 23,59 24,00 24,02 4.447 288.164.205
4/5/2023 22,93 23,05 +1,54% 22,62 23,37 22,95 23,04 23,05 6.004 322.857.468
3/5/2023 22,60 22,70 -0,13% 22,43 22,97 22,71 22,69 22,70 537 428.977.119
2/5/2023 23,71 22,73 -4,01% 22,66 23,98 22,99 22,71 22,73 3.980 731.558.975
28/4/2023 23,56 23,68 -9,27% 23,15 24,06 23,62 23,67 23,68 1.429 555.719.141
27/4/2023 26,89 26,10 -2,61% 25,91 27,18 26,45 26,10 26,15 4.159 658.262.835
26/4/2023 27,10 26,80 -1,29% 26,76 27,22 26,93 26,80 26,81 2.108 271.795.782
25/4/2023 27,20 27,15 -0,29% 26,74 27,50 27,04 27,13 27,15 3.373 316.769.674
24/4/2023 26,69 27,23 +1,95% 26,69 27,25 27,04 27,20 27,23 5.348 296.616.184
20/4/2023 26,57 26,71 +0,26% 26,30 26,97 26,67 26,70 26,71 296 222.691.343
19/4/2023 27,20 26,64 -2,74% 26,45 27,30 26,85 26,59 26,64 3.053 295.791.729
18/4/2023 26,71 27,39 +2,43% 26,52 27,61 27,21 27,39 27,40 7.709 398.065.196
17/4/2023 26,28 26,74 +1,60% 26,20 26,80 26,58 26,68 26,74 4.567 304.799.357
14/4/2023 26,01 26,32 +1,19% 25,69 26,39 26,15 26,31 26,32 603 237.270.951
13/4/2023 25,85 26,01 +0,81% 25,81 26,09 25,93 26,00 26,01 8.912 205.162.375
12/4/2023 25,92 25,80 +0,86% 25,23 26,30 25,80 25,80 25,83 5.896 358.862.844
11/4/2023 24,70 25,58 +4,45% 24,61 25,70 25,28 25,58 25,59 5.445 406.958.851
10/4/2023 24,07 24,49 +2,00% 24,01 24,67 24,39 24,48 24,49 3.379 253.595.885
6/4/2023 24,37 24,01 -1,52% 23,97 24,50 24,17 24,01 24,04 1.093 242.091.134
5/4/2023 24,24 24,38 +0,16% 23,28 24,52 23,96 24,36 24,38 4.160 332.298.048
4/4/2023 24,60 24,34 -0,57% 24,11 24,75 24,41 24,31 24,34 4.248 327.202.202
3/4/2023 24,10 24,48 +4,44% 23,80 24,50 24,18 24,47 24,48 6.004 358.073.424
31/3/2023 24,00 23,44 -2,13% 23,22 24,22 23,72 23,43 23,44 7.716 406.797.866
30/3/2023 24,26 23,95 -0,08% 23,69 24,39 23,90 23,95 23,96 2.358 284.648.084
29/3/2023 23,71 23,97 +1,78% 23,48 24,03 23,74 23,96 23,97 306 230.598.386
28/3/2023 23,19 23,55 +1,73% 23,16 23,65 23,44 23,55 23,60 9.327 175.478.110
27/3/2023 23,06 23,15 +1,45% 22,84 23,36 23,07 23,15 23,18 1.698 237.382.104
24/3/2023 22,80 22,82 -0,13% 22,49 23,13 22,83 22,82 22,85 4.641 285.790.097
23/3/2023 23,34 22,85 -2,10% 22,60 23,68 23,02 22,85 22,89 5.229 330.551.465
22/3/2023 23,40 23,34 -0,38% 23,05 23,63 23,32 23,34 23,38 8.840 216.147.282
21/3/2023 23,21 23,43 +2,23% 23,10 23,59 23,41 23,41 23,43 1.655 223.854.392
20/3/2023 23,60 22,92 -2,47% 22,91 23,64 23,13 22,92 23,00 8.154 355.083.685
17/3/2023 23,26 23,50 +0,77% 22,87 23,50 23,13 23,40 23,50 9.042 304.045.976
16/3/2023 23,50 23,32 -0,09% 22,98 23,52 23,27 23,32 23,34 4.847 314.267.743
15/3/2023 23,44 23,34 -1,93% 22,80 23,48 23,16 23,34 23,35 5.532 549.186.880
14/3/2023 24,35 23,80 -1,86% 23,61 24,72 24,16 23,79 23,80 9.761 415.603.768
13/3/2023 24,59 24,25 -3,39% 24,10 24,86 24,46 24,25 24,27 2.679 462.867.634
10/3/2023 25,19 25,10 -1,14% 24,95 25,59 25,22 25,10 25,11 3.836 299.301.960
9/3/2023 25,35 25,39 +0,36% 25,23 26,23 25,71 25,35 25,39 2.559 295.773.391
8/3/2023 25,18 25,30 +0,48% 25,18 25,92 25,49 25,30 25,37 9.679 272.541.642
7/3/2023 25,78 25,18 -3,23% 24,94 25,95 25,40 25,17 25,18 7.935 362.048.403
6/3/2023 25,67 26,02 +1,44% 25,37 26,11 25,77 26,01 26,05 6.065 339.302.517
3/3/2023 24,62 25,65 +4,10% 24,45 25,75 24,97 25,61 25,65 9.529 404.849.202
2/3/2023 25,49 24,64 -2,53% 24,39 25,67 24,94 24,64 24,67 6.445 700.966.496
1/3/2023 25,35 25,28 -0,28% 24,21 25,65 24,72 25,27 25,28 6.930 496.156.784
28/2/2023 26,16 25,35 -2,69% 25,33 26,92 25,94 25,35 25,40 7.767 458.319.970
27/2/2023 25,90 26,05 +0,23% 25,83 26,73 26,29 26,05 26,11 1.941 274.438.663
24/2/2023 26,65 25,99 -2,29% 25,88 26,75 26,28 25,99 26,00 1.371 222.262.240
23/2/2023 25,76 26,60 +3,14% 25,76 26,78 26,39 26,60 26,64 1.023 271.287.307
22/2/2023 26,14 25,79 -2,68% 25,70 26,31 25,94 25,79 25,80 8.160 199.264.904
17/2/2023 26,81 26,50 -1,34% 26,37 26,81 26,54 26,50 26,51 9.269 209.517.182
16/2/2023 26,74 26,86 +0,52% 26,50 26,94 26,75 26,83 26,86 8.714 200.211.945
15/2/2023 26,70 26,72 +0,26% 26,30 26,80 26,56 26,71 26,72 161 222.927.887
14/2/2023 26,82 26,65 -0,63% 26,60 27,05 26,77 26,65 26,70 395 236.792.361
13/2/2023 26,73 26,82 +0,68% 26,37 26,90 26,64 26,82 26,83 1.636 263.083.652
10/2/2023 25,93 26,64 +2,74% 25,93 26,78 26,48 26,64 26,65 2.435 302.392.079
9/2/2023 26,05 25,93 -0,15% 25,80 26,30 26,07 25,92 25,93 633 220.821.461
8/2/2023 25,70 25,97 +1,33% 25,56 26,14 25,86 25,97 26,00 2.150 276.274.857
7/2/2023 25,99 25,63 -0,85% 25,47 26,13 25,77 25,63 25,65 7.653 296.344.036
6/2/2023 25,00 25,85 +4,07% 24,75 25,86 25,22 25,75 25,85 4.787 315.933.016
3/2/2023 24,55 24,84 +1,26% 24,43 25,38 24,91 24,84 24,86 5.786 323.819.061
2/2/2023 25,65 24,53 -5,11% 24,43 25,81 25,04 24,53 24,69 1.250 447.921.240
1/2/2023 26,20 25,85 -0,62% 25,46 26,47 25,95 25,80 25,85 5.356 336.297.742
31/1/2023 25,75 26,01 +1,44% 25,52 26,20 25,86 26,01 26,03 4.862 264.889.505
30/1/2023 25,84 25,64 -0,12% 25,52 26,05 25,73 25,64 25,70 5.059 289.746.936
27/1/2023 26,20 25,67 -2,02% 25,45 26,40 25,74 25,65 25,67 6.098 350.026.330
26/1/2023 27,11 26,20 -2,96% 25,81 27,20 26,37 26,20 26,30 3.848 391.315.954
25/1/2023 26,65 27,00 +1,89% 26,01 27,09 26,53 26,98 27,00 3.510 323.359.213
24/1/2023 26,90 26,50 -1,23% 26,37 27,52 26,78 26,50 26,56 5.460 375.481.892
23/1/2023 26,30 26,83 +1,63% 26,14 27,60 27,05 26,80 26,83 3.121 537.040.185
20/1/2023 25,94 26,40 +2,13% 25,44 26,60 25,98 26,40 26,43 1.977 441.196.613
19/1/2023 24,99 25,85 +3,07% 24,80 25,95 25,40 25,85 25,87 807 417.546.665
18/1/2023 25,89 25,08 -1,95% 25,01 26,02 25,56 25,06 25,08 4.765 357.289.950
17/1/2023 24,15 25,58 +6,58% 24,12 25,61 24,93 25,58 25,60 6.605 384.862.684
16/1/2023 24,42 24,00 -2,44% 23,83 24,50 24,14 23,97 24,00 5.189 265.101.565
13/1/2023 24,46 24,60 -0,12% 24,26 24,65 24,45 24,54 24,60 1.665 233.487.537
12/1/2023 24,30 24,63 +1,69% 24,11 24,64 24,39 24,62 24,63 1.161 277.274.923
11/1/2023 24,15 24,22 +0,96% 24,06 24,61 24,30 24,22 24,23 2.766 277.530.224
10/1/2023 23,91 23,99 +0,38% 23,38 24,10 23,74 23,99 24,00 4.736 285.445.809
9/1/2023 23,49 23,90 +0,76% 23,25 23,99 23,74 23,76 23,90 5.506 310.873.287
6/1/2023 24,00 23,72 -0,67% 23,55 24,32 23,85 23,72 23,77 6.226 307.980.017
5/1/2023 23,42 23,88 +3,38% 23,15 24,04 23,65 23,88 23,89 5.109 351.691.410
4/1/2023 22,05 23,10 +3,22% 21,83 23,59 22,75 23,00 23,10 9.364 471.137.530
3/1/2023 22,93 22,38 -2,36% 22,14 23,10 22,47 22,37 22,38 7.169 515.901.143
2/1/2023 23,37 22,92 -6,79% 22,82 23,79 23,11 22,92 22,93 6.656 677.766.484
29/12/2022 24,92 24,59 -0,73% 24,44 25,03 24,68 24,55 24,59 3.847 279.395.732
28/12/2022 25,11 24,77 -1,51% 24,76 25,32 25,04 24,77 24,80 3.616 283.335.767
27/12/2022 25,20 25,15 +0,80% 24,56 25,30 24,91 25,14 25,15 2.021 243.345.986
26/12/2022 25,13 24,95 -0,60% 24,83 25,29 24,98 24,95 25,03 3.471 245.504.410
23/12/2022 24,19 25,10 +4,32% 24,19 25,22 24,76 25,10 25,15 4.493 352.140.203
22/12/2022 23,84 24,06 +1,56% 23,70 24,55 24,01 24,05 24,06 4.940 339.999.885
21/12/2022 23,50 23,69 +2,87% 22,86 23,71 23,28 23,67 23,69 6.939 373.246.429
20/12/2022 22,44 23,03 +3,04% 22,23 23,24 22,77 23,02 23,03 3.977 516.698.134
19/12/2022 22,05 22,35 +1,36% 21,65 22,50 22,12 22,35 22,37 4.051 297.663.045
16/12/2022 21,99 22,05 +0,18% 21,51 22,10 21,79 22,02 22,05 3.922 326.490.395
15/12/2022 20,78 22,01 +2,71% 20,75 22,38 21,73 22,01 22,05 1.648 568.465.080
14/12/2022 22,94 21,43 -7,95% 20,78 22,94 21,62 21,43 21,45 4.571 1.071.316.677
13/12/2022 24,21 23,28 -2,23% 23,28 24,40 23,72 23,28 23,35 4.704 367.554.671
12/12/2022 24,82 23,81 -3,88% 23,12 24,99 23,70 23,81 23,83 3.144 559.082.038
9/12/2022 25,05 24,77 +0,28% 24,50 25,27 24,76 24,73 24,77 8.803 256.351.711
8/12/2022 25,56 24,70 -2,33% 24,64 25,77 25,23 24,70 24,71 2.870 322.771.410
7/12/2022 25,46 25,29 -1,40% 25,26 26,07 25,66 25,29 25,35 4.143 355.368.652
6/12/2022 25,94 25,65 +0,39% 25,43 26,39 25,80 25,64 25,65 4.479 366.199.288
5/12/2022 26,02 25,55 -1,35% 25,55 26,57 26,04 25,55 25,60 3.209 330.300.956
2/12/2022 25,61 25,90 +1,17% 25,32 26,45 25,94 25,89 25,90 2.342 388.664.579
1/12/2022 26,66 25,60 -3,03% 25,57 26,78 26,11 25,60 25,61 3.175 371.891.844
30/11/2022 25,89 26,40 +3,77% 25,52 26,48 26,15 26,39 26,40 6.885 470.976.290
29/11/2022 24,50 25,44 +4,35% 24,49 25,87 25,35 25,40 25,44 4.613 454.598.619
28/11/2022 23,65 24,38 +2,35% 23,50 24,53 24,10 24,38 24,39 3.411 318.921.488
25/11/2022 24,25 23,82 -2,02% 23,60 24,34 23,92 23,82 23,84 4.011 335.595.257
24/11/2022 23,46 24,31 +3,84% 23,25 24,62 24,02 24,30 24,31 5.497 390.347.994
23/11/2022 23,05 23,41 +0,04% 22,80 23,65 23,28 23,40 23,41 6.595 440.660.294
22/11/2022 23,20 23,40 -12,69% 22,31 23,40 22,79 23,38 23,40 438 1.011.501.788
21/11/2022 27,07 26,80 +0,19% 26,05 27,56 26,82 26,80 26,81 913 1.055.757.076
18/11/2022 27,49 26,75 -1,65% 26,22 27,61 26,71 26,74 26,75 6.798 626.650.982
17/11/2022 27,07 27,20 +0,26% 26,56 27,28 26,89 27,20 27,25 2.037 504.309.158
16/11/2022 27,95 27,13 -2,66% 26,94 28,09 27,47 27,12 27,13 2.535 522.161.234
14/11/2022 27,25 27,87 +3,03% 27,10 28,17 27,69 27,83 27,87 222 581.669.032
11/11/2022 26,12 27,05 +3,60% 25,70 27,35 26,41 27,02 27,05 9.793 878.143.305
10/11/2022 26,53 26,11 -2,57% 25,62 26,88 26,19 26,10 26,11 3.174 1.047.556.450
9/11/2022 27,25 26,80 -2,08% 26,65 27,95 27,32 26,80 26,82 3.911 640.688.478
8/11/2022 27,11 27,37 +0,88% 26,75 27,52 27,17 27,37 27,39 132 862.680.028
7/11/2022 27,62 27,13 -4,20% 27,08 28,29 27,65 27,13 27,15 2.712 1.274.580.301
4/11/2022 30,84 28,32 -5,54% 28,20 31,14 29,26 28,31 28,32 1.324 2.426.235.693
3/11/2022 29,85 29,98 +0,27% 29,45 30,38 29,91 29,98 30,00 4.772 1.263.695.608
1/11/2022 30,49 29,90 +0,20% 29,56 30,64 29,94 29,90 29,91 3.929 1.166.928.032
31/10/2022 30,20 29,84 -8,18% 29,18 31,57 30,09 29,84 29,86 8.267 2.543.297.875
28/10/2022 32,72 32,50 -1,57% 31,86 33,12 32,65 32,49 32,50 8.070 687.158.212
27/10/2022 32,71 33,02 +0,73% 32,68 33,53 33,04 33,02 33,03 4.242 564.580.957
26/10/2022 33,26 32,78 -2,61% 31,90 33,53 32,80 32,73 32,78 393 778.461.927
25/10/2022 34,30 33,66 -1,75% 33,21 34,50 33,86 33,66 33,67 2.346 780.552.522
24/10/2022 36,59 34,26 -8,88% 34,26 37,00 35,44 34,26 34,40 8.943 1.178.285.342
21/10/2022 36,46 37,60 +2,96% 36,40 38,36 37,69 37,59 37,60 6.794 1.188.762.613
20/10/2022 35,85 36,52 +3,11% 35,66 36,54 36,11 36,51 34,50 9.046 737.918.180
19/10/2022 34,18 35,42 +3,81% 34,04 35,55 34,90 35,36 35,42 1.953 866.309.454
18/10/2022 33,80 34,12 +1,85% 33,16 34,23 33,61 34,12 34,13 3.292 445.505.115
17/10/2022 33,27 33,50 +0,21% 32,86 34,14 33,45 33,46 33,50 4.926 449.159.969
14/10/2022 33,99 33,43 -1,88% 33,31 34,12 33,71 33,42 33,43 2.141 388.927.634
13/10/2022 32,60 34,07 +3,56% 32,42 34,47 33,55 34,06 34,07 6.662 647.641.918
11/10/2022 32,84 32,90 -1,05% 32,62 33,33 32,98 32,90 32,98 2.432 413.054.189
10/10/2022 33,68 33,25 -0,89% 33,01 33,88 33,39 33,22 33,25 5.831 463.533.702
7/10/2022 33,65 33,55 -0,36% 33,23 34,32 33,83 33,55 33,56 8.166 641.760.648
6/10/2022 32,92 33,67 +3,57% 32,44 33,75 33,05 33,67 33,68 822 692.225.809
5/10/2022 31,42 32,51 +3,87% 31,21 32,82 32,21 32,51 32,52 176 671.102.988
4/10/2022 32,73 31,30 -2,58% 31,08 33,00 32,02 31,29 31,30 2.022 732.659.743
3/10/2022 31,50 32,13 +7,64% 31,12 32,63 32,15 32,13 32,15 2.835 1.177.893.271
30/9/2022 29,58 29,85 +1,98% 29,01 30,49 29,82 29,85 29,90 1.301 618.874.224
29/9/2022 28,99 29,27 +0,03% 28,61 29,39 29,03 29,27 29,28 9.953 514.742.012
28/9/2022 29,70 29,26 -1,48% 28,60 29,84 29,22 29,26 29,27 2.015 583.501.892
27/9/2022 29,94 29,70 +0,58% 29,51 30,20 29,79 29,70 29,71 6.044 450.341.125
26/9/2022 29,90 29,53 -1,53% 29,22 30,08 29,59 29,52 29,53 8.171 750.996.607
23/9/2022 31,39 29,99 -6,05% 29,78 31,58 30,20 29,98 29,99 9.094 1.426.591.958
22/9/2022 31,40 31,92 +2,41% 31,03 32,08 31,45 31,91 31,92 9.881 531.056.565
21/9/2022 31,13 31,17 +0,13% 30,90 31,47 31,13 31,13 31,17 946 595.529.139
20/9/2022 31,34 31,13 -0,32% 30,85 31,60 31,22 31,10 31,13 2.382 878.345.216
19/9/2022 30,53 31,23 +1,73% 29,90 31,37 30,92 31,22 31,23 8.762 517.103.214
16/9/2022 30,89 30,70 -1,13% 30,36 30,94 30,65 30,69 30,70 9.454 454.007.389
15/9/2022 31,00 31,05 -0,06% 30,80 31,22 30,99 31,05 31,07 6.481 401.726.781
14/9/2022 30,73 31,07 +1,47% 30,64 31,41 31,09 31,06 31,07 5.723 448.909.926
13/9/2022 31,04 30,62 -3,16% 30,53 31,47 30,85 30,61 30,62 8.941 802.814.942
12/9/2022 32,15 31,62 -0,44% 31,46 32,72 31,90 31,60 31,62 2.359 669.214.225
9/9/2022 32,40 31,76 +0,06% 31,71 32,67 32,13 31,76 31,79 9.880 502.047.279
8/9/2022 32,50 31,74 -1,18% 31,42 32,77 31,98 31,74 31,75 5.308 641.377.971
6/9/2022 32,70 32,12 -3,77% 31,53 32,73 31,99 32,12 32,13 389 979.101.608
5/9/2022 34,00 33,38 -0,27% 33,15 34,19 33,51 33,38 33,44 2.551 602.856.309
2/9/2022 34,31 33,47 -0,89% 33,27 34,58 33,92 33,41 33,47 1.132 723.485.158
1/9/2022 33,23 33,77 +1,90% 32,76 33,94 33,39 33,77 33,78 1.750 698.462.630
31/8/2022 31,98 33,14 +2,06% 31,82 33,45 32,79 33,14 33,20 7.325 877.321.092
30/8/2022 34,00 32,47 -5,88% 32,29 34,30 32,92 32,47 32,48 5.494 876.067.452
29/8/2022 33,59 34,50 +2,71% 33,45 35,08 34,46 34,47 34,50 9.635 714.687.186
26/8/2022 33,30 33,59 +0,75% 32,58 33,67 33,11 33,58 33,59 4.112 476.042.699
25/8/2022 34,07 33,34 -0,89% 32,68 34,35 33,33 33,32 33,34 8.147 580.811.755
24/8/2022 33,45 33,64 +0,66% 33,25 34,11 33,75 33,63 33,64 3.719 484.809.937
23/8/2022 32,55 33,42 +3,05% 32,50 33,49 33,21 33,39 33,42 5.729 514.245.350
22/8/2022 31,74 32,43 +2,30% 30,50 32,57 31,65 32,43 32,44 7.509 579.477.896
19/8/2022 33,00 31,70 -4,92% 31,35 33,15 32,30 31,70 31,71 245 610.316.228
18/8/2022 33,07 33,34 +1,65% 32,87 33,65 33,23 33,34 33,35 3.965 595.837.422
17/8/2022 31,65 32,80 +2,37% 31,61 32,80 32,37 32,78 32,80 7.124 449.114.793
16/8/2022 31,71 32,04 +0,98% 31,51 32,06 31,86 32,02 32,04 6.542 428.495.053
15/8/2022 31,03 31,73 -0,19% 30,61 32,22 31,51 31,73 31,75 256 602.746.375
12/8/2022 29,58 31,79 -12,42% 29,54 31,82 30,64 31,78 31,79 4.403 1.000.730.553
11/8/2022 37,50 36,30 -2,24% 36,25 37,85 36,90 36,29 36,30 3.465 1.388.671.778
10/8/2022 37,68 37,13 -0,38% 36,63 37,70 37,09 37,13 37,14 4.058 951.289.702
9/8/2022 37,00 37,27 +1,64% 36,85 37,45 37,15 37,27 37,29 3.024 838.899.335
8/8/2022 35,21 36,67 +5,16% 35,21 36,76 36,14 36,66 36,67 7.421 1.077.911.952
5/8/2022 34,19 34,87 +1,99% 34,13 35,05 34,68 34,85 34,87 1.637 715.975.670
4/8/2022 34,19 34,19 +0,89% 33,59 34,40 34,01 34,19 34,20 7.551 606.008.871
3/8/2022 34,03 33,89 +0,21% 33,56 34,15 33,88 33,89 33,90 2.268 690.360.117
2/8/2022 33,80 33,82 +0,39% 33,50 34,50 33,85 33,80 33,82 4.470 773.961.589
1/8/2022 34,26 33,69 -1,49% 33,23 34,34 33,68 33,68 33,69 3.749 1.219.794.412
29/7/2022 33,97 34,20 +5,75% 32,86 34,65 33,94 34,20 34,22 7.689 1.842.401.497
28/7/2022 31,59 32,34 +2,99% 31,44 32,61 32,10 32,33 32,34 29 788.343.964
27/7/2022 31,30 31,40 +1,19% 30,62 31,45 31,03 31,36 31,40 1.612 339.346.655
26/7/2022 31,20 31,03 +1,31% 30,60 31,62 31,12 31,02 31,03 5.893 458.565.792
25/7/2022 29,56 30,63 +4,36% 29,56 30,75 30,18 30,62 30,63 7.815 439.533.671
22/7/2022 29,07 29,35 +1,21% 28,87 29,47 29,21 29,35 29,38 1.734 291.515.858
21/7/2022 29,02 29,00 -0,41% 28,20 29,14 28,58 29,00 29,06 6.201 364.948.728
20/7/2022 29,14 29,12 -0,31% 28,84 29,23 29,02 29,12 29,13 4.302 355.648.333
19/7/2022 28,58 29,21 +2,20% 28,40 29,23 28,92 29,14 29,21 1.711 270.637.165
18/7/2022 28,32 28,58 +2,22% 28,29 28,68 28,51 28,55 28,58 6.555 323.557.406
15/7/2022 27,60 27,96 +1,67% 27,51 28,07 27,83 27,95 27,96 4.631 339.464.364
14/7/2022 28,13 27,50 -3,17% 27,25 28,13 27,53 27,50 27,51 6.056 303.940.367
13/7/2022 28,16 28,40 +0,46% 27,99 28,48 28,27 28,37 28,40 8.817 240.575.824
12/7/2022 28,41 28,27 -1,50% 27,97 28,48 28,20 28,26 28,27 1.047 253.515.818
11/7/2022 28,45 28,70 -0,24% 28,11 28,78 28,54 28,62 28,70 1.158 269.645.373
8/7/2022 28,48 28,77 +0,98% 28,38 28,97 28,67 28,76 28,77 1.048 261.240.348
7/7/2022 28,00 28,49 +3,04% 27,93 28,91 28,56 28,49 28,50 2.252 294.295.444
6/7/2022 28,40 27,65 -1,50% 26,91 28,46 27,54 27,65 27,70 4.694 410.952.688
5/7/2022 28,98 28,07 -3,70% 27,56 28,98 27,98 28,07 28,08 3.784 467.945.810
4/7/2022 28,58 29,15 +1,85% 28,54 29,28 29,01 29,15 29,16 7.590 359.173.560
1/7/2022 28,18 28,62 +2,29% 27,53 28,83 28,21 28,59 28,62 7.419 441.232.931
30/6/2022 27,70 27,98 -0,32% 27,42 28,05 27,84 27,97 27,98 7.137 526.585.906
29/6/2022 28,47 28,07 -0,81% 27,85 28,81 28,32 28,07 28,10 1.129 323.813.558
28/6/2022 28,54 28,30 +1,11% 28,02 28,83 28,41 28,29 28,30 2.996 337.949.740
27/6/2022 26,80 27,99 +6,30% 26,61 28,07 27,58 27,99 28,00 7.073 432.944.078
24/6/2022 26,75 26,33 -0,45% 26,19 27,09 26,51 26,33 26,34 5.347 346.619.458
23/6/2022 26,99 26,45 -2,00% 26,13 27,37 26,65 26,44 26,45 8.889 408.133.210
22/6/2022 26,48 26,99 -0,55% 26,30 27,54 27,00 26,98 26,99 6.807 438.436.899
21/6/2022 27,86 27,14 -1,67% 26,72 28,16 27,38 27,11 27,14 3.729 612.535.171
20/6/2022 26,17 27,60 +0,88% 25,90 28,25 27,29 27,60 27,64 2.840 724.815.512
17/6/2022 28,52 27,36 -5,95% 26,14 28,57 26,86 27,35 27,36 1.227 1.653.849.080
15/6/2022 30,00 29,09 -1,72% 28,85 30,04 29,39 29,09 29,10 5.077 391.096.077
14/6/2022 29,53 29,60 +1,16% 29,25 30,22 29,83 29,55 29,60 3.494 351.833.999
13/6/2022 29,20 29,26 -1,48% 28,68 29,57 29,15 29,25 29,26 5.761 431.312.803
10/6/2022 30,10 29,70 -1,26% 29,07 30,10 29,53 29,68 29,70 6.729 375.918.975
9/6/2022 30,51 30,08 -1,47% 29,98 30,66 30,30 30,08 30,09 765 280.314.934
8/6/2022 30,48 30,53 -0,49% 30,33 31,15 30,69 30,52 30,53 2.665 318.131.805
7/6/2022 30,09 30,68 +1,42% 30,08 31,29 30,82 30,68 30,69 6.372 416.540.652
6/6/2022 30,30 30,25 -0,13% 29,92 30,54 30,21 30,21 30,25 2.680 328.331.881
3/6/2022 29,75 30,29 +1,75% 29,53 30,44 29,91 30,28 30,29 8.077 411.457.586
2/6/2022 29,94 29,77 -1,33% 29,56 30,04 29,80 29,77 29,78 9.951 519.685.732
1/6/2022 29,80 30,17 +0,77% 29,80 30,33 30,03 30,16 30,17 7.759 582.738.376
31/5/2022 30,59 29,94 -0,17% 29,81 30,75 30,14 29,94 29,95 5.098 757.274.173
30/5/2022 30,90 29,99 -2,09% 29,14 31,18 29,77 29,98 29,99 149 861.125.637
27/5/2022 32,06 30,63 -4,73% 30,58 32,31 31,02 30,62 30,63 6.214 864.090.141
26/5/2022 32,05 32,15 +0,31% 31,96 32,55 32,29 32,15 32,16 2.508 353.485.960
25/5/2022 31,80 32,05 +1,78% 31,27 32,26 31,95 32,04 32,05 4.682 434.841.908
24/5/2022 31,26 31,49 -13,08% 30,72 32,09 31,26 31,40 31,49 5.612 1.143.463.197
23/5/2022 35,15 36,23 +4,05% 35,12 36,30 35,82 36,22 36,23 403 872.023.033
20/5/2022 34,45 34,82 +1,90% 34,26 34,82 34,57 34,80 34,82 4.835 547.746.255
19/5/2022 33,55 34,17 +1,58% 33,34 34,30 33,93 34,17 34,20 1.757 434.404.979
18/5/2022 34,15 33,64 -1,64% 33,45 34,56 33,88 33,60 33,64 6.601 507.287.424
17/5/2022 34,92 34,20 -0,87% 34,15 35,13 34,40 34,19 34,20 1.834 602.266.953
16/5/2022 34,27 34,50 +0,32% 34,02 34,88 34,63 34,50 34,51 4.506 770.991.326
13/5/2022 34,08 34,39 +2,05% 33,90 34,44 34,25 34,37 34,39 2.254 383.784.601
12/5/2022 33,26 33,70 +0,75% 33,05 34,09 33,72 33,70 33,75 3.478 456.324.648
11/5/2022 32,65 33,45 +3,30% 32,65 33,90 33,52 33,45 33,51 3.137 474.263.390
10/5/2022 32,40 32,38 +0,72% 32,21 32,85 32,50 32,38 32,39 1.763 379.914.450
9/5/2022 32,80 32,15 -2,69% 32,08 33,03 32,46 32,14 32,15 6.366 510.658.322
6/5/2022 32,98 33,04 +2,93% 31,91 33,12 32,71 33,03 33,04 736 781.547.933
5/5/2022 32,00 32,10 -0,06% 31,04 32,50 31,91 32,02 32,10 1.485 362.760.925
4/5/2022 30,30 32,12 +6,22% 30,30 32,17 31,14 32,08 32,12 1.689 404.678.295
3/5/2022 30,06 30,24 +0,97% 29,83 30,39 30,11 30,23 30,24 172 302.181.754
2/5/2022 30,28 29,95 -0,33% 29,34 30,33 29,77 29,93 29,95 2.738 450.590.405
29/4/2022 30,63 30,05 -0,99% 30,05 31,58 31,08 30,05 30,16 5.137 469.579.122
28/4/2022 30,06 30,35 +1,13% 30,06 30,95 30,43 30,32 30,35 7.916 256.743.656
27/4/2022 30,12 30,01 -0,23% 29,96 30,54 30,14 30,01 30,03 9.014 246.234.593
26/4/2022 30,16 30,08 -0,40% 29,90 30,57 30,20 30,08 30,15 9.095 238.638.752
25/4/2022 29,98 30,20 -1,21% 29,53 30,44 29,85 30,20 30,22 3.875 408.793.508
22/4/2022 31,40 30,57 -3,75% 30,33 31,42 30,84 30,50 30,57 5.330 376.426.310
20/4/2022 31,66 31,76 +0,25% 31,33 31,96 31,58 31,75 31,76 3.054 440.697.217
19/4/2022 31,20 31,68 +3,09% 31,12 31,98 31,50 31,66 31,68 7.709 606.900.193
18/4/2022 31,20 30,73 -1,79% 30,47 31,40 30,81 30,73 30,74 2.901 389.268.741
14/4/2022 31,58 31,29 -7,73% 31,17 32,06 31,50 31,29 31,30 5.459 511.716.114
13/4/2022 34,49 34,65 +2,18% 34,10 34,79 34,50 34,64 34,65 5.139 522.928.931
12/4/2022 34,30 33,91 -0,12% 33,82 34,69 34,27 33,91 33,94 5.023 521.694.108
11/4/2022 34,03 33,95 -0,88% 33,78 34,20 33,93 33,95 33,96 2.232 382.161.912
8/4/2022 34,06 34,25 +0,62% 33,85 34,41 34,19 34,21 34,25 2.043 419.485.595
7/4/2022 32,60 34,04 +5,22% 32,51 34,05 33,44 34,03 34,04 3.356 488.489.302
6/4/2022 32,63 32,35 -0,34% 32,05 32,79 32,39 32,34 32,35 1.567 338.147.097
5/4/2022 32,70 32,46 -0,89% 32,44 33,07 32,63 32,45 32,46 1.302 405.562.990
4/4/2022 32,66 32,75 -0,85% 32,26 32,87 32,61 32,75 32,77 4.491 436.461.866
1/4/2022 33,51 33,03 -1,26% 32,92 33,79 33,35 33,03 33,06 3.575 488.692.636
31/3/2022 32,35 33,45 +1,46% 32,33 33,57 33,09 33,40 33,45 2.774 395.914.328
30/3/2022 32,37 32,97 +1,95% 32,35 32,98 32,72 32,94 32,97 578 350.375.763
29/3/2022 31,59 32,34 +2,41% 31,40 32,75 32,07 32,33 32,34 3.553 782.696.091
28/3/2022 31,90 31,58 -2,41% 31,00 31,90 31,58 31,58 31,59 3.961 468.430.064
25/3/2022 32,20 32,36 -0,19% 31,91 32,54 32,28 32,35 32,36 9.831 287.366.153
24/3/2022 32,06 32,42 +1,15% 31,68 32,60 32,24 32,42 32,44 8.305 292.853.045
23/3/2022 31,71 32,05 +1,58% 31,71 32,47 32,11 32,04 32,05 444 367.979.248
22/3/2022 31,90 31,55 -0,63% 31,35 32,10 31,62 31,53 31,55 2.686 358.245.329
21/3/2022 30,81 31,75 +3,49% 30,65 32,09 31,49 31,70 31,75 2.457 441.167.102
18/3/2022 30,07 30,68 +2,27% 29,86 30,81 30,47 30,67 30,68 1.234 357.789.517
17/3/2022 31,28 30,00 -2,69% 29,50 31,52 30,21 29,99 30,00 9.816 670.495.816
16/3/2022 31,30 30,83 -1,09% 30,38 31,50 30,91 30,83 30,85 3.144 451.604.368
15/3/2022 31,09 31,17 -2,26% 30,46 31,53 31,02 31,15 31,17 2.616 418.727.016
14/3/2022 32,59 31,89 -1,73% 31,53 33,03 32,02 31,88 31,89 1.207 438.881.781
11/3/2022 33,85 32,45 -3,77% 32,08 34,40 33,47 32,45 32,47 3.533 495.701.057
10/3/2022 32,56 33,72 +3,85% 32,52 34,59 33,58 33,72 33,73 4.886 680.812.512
9/3/2022 32,82 32,47 -0,06% 31,75 32,90 32,20 32,45 32,47 3.213 568.563.774
8/3/2022 32,24 32,49 +2,17% 31,52 32,99 32,33 32,45 32,49 6.619 717.902.525
7/3/2022 34,45 31,80 -7,07% 31,65 34,55 33,11 31,80 31,86 2.474 713.728.562
4/3/2022 34,10 34,22 -0,20% 33,82 34,69 34,10 34,13 34,22 2.498 405.493.675
3/3/2022 34,75 34,29 -1,18% 34,17 34,93 34,49 34,28 34,29 4.782 516.117.994
2/3/2022 35,00 34,70 +1,91% 34,39 35,39 34,79 34,70 34,71 4.433 503.995.896
25/2/2022 33,50 34,05 +1,64% 32,90 34,05 33,51 34,00 34,05 4.451 534.621.812
24/2/2022 34,63 33,50 -2,28% 32,69 35,28 33,96 33,45 33,50 4.277 1.007.122.551
23/2/2022 34,00 34,28 +1,69% 33,81 34,60 34,26 34,26 34,28 88 383.427.028
22/2/2022 34,00 33,71 -0,56% 33,21 34,68 33,86 33,71 33,72 1.426 488.275.319
21/2/2022 33,00 33,90 +2,48% 32,95 33,98 33,60 33,76 33,90 1.253 361.323.152
18/2/2022 32,57 33,08 +1,01% 32,28 33,08 32,65 0,00 0,00 7.940 280.154.454
17/2/2022 32,89 32,75 -0,49% 32,54 33,28 32,83 32,75 32,76 7.103 239.351.015
16/2/2022 32,75 32,91 +1,29% 32,75 33,69 33,36 32,91 33,00 590 348.067.814
15/2/2022 32,80 32,49 -1,55% 31,90 32,98 32,32 32,48 32,49 414 357.481.953
14/2/2022 33,76 33,00 -2,19% 32,83 33,95 33,23 33,00 33,02 9.931 401.509.821
11/2/2022 32,46 33,74 +4,39% 32,44 33,90 33,41 33,73 33,74 745 399.449.223
10/2/2022 32,15 32,32 +1,16% 32,01 32,90 32,54 32,27 32,32 7.597 293.618.676
9/2/2022 31,83 31,95 +0,35% 31,67 32,68 32,22 31,95 32,00 7.215 250.127.103
8/2/2022 32,15 31,84 -1,15% 31,27 32,15 31,59 31,82 31,84 1.829 314.581.046
7/2/2022 32,63 32,21 -1,80% 32,13 32,79 32,43 32,21 32,24 9.092 275.396.434
4/2/2022 32,38 32,80 +2,50% 31,89 33,22 32,76 32,76 32,80 9.860 331.299.435
3/2/2022 32,35 32,00 -1,84% 31,63 32,92 32,04 32,00 32,13 1.241 309.119.545
2/2/2022 33,27 32,60 -1,06% 32,37 33,45 32,68 32,60 32,61 8.237 282.048.564
1/2/2022 32,35 32,95 +2,04% 31,95 33,32 32,76 32,95 33,09 2.064 370.033.275
31/1/2022 33,00 32,29 -1,34% 32,07 33,22 32,46 32,29 32,37 1.131 383.015.999
28/1/2022 33,85 32,73 -3,17% 32,21 34,35 33,39 32,60 32,73 2.366 488.099.340
27/1/2022 34,20 33,80 -0,56% 33,17 34,64 34,06 33,80 33,85 887 395.648.173
26/1/2022 33,25 33,99 +2,75% 33,08 34,26 33,95 33,98 33,99 2.276 495.942.514
25/1/2022 31,93 33,08 +3,60% 31,59 33,22 32,43 33,05 33,08 2.825 414.378.607
24/1/2022 31,77 31,93 +0,50% 31,04 32,24 31,61 31,92 31,93 9.671 390.204.499
21/1/2022 31,41 31,77 +0,03% 31,41 31,88 31,68 31,76 31,77 7.190 278.023.434
20/1/2022 31,49 31,76 +1,15% 31,13 31,99 31,63 31,75 31,76 9.657 298.976.331
19/1/2022 31,70 31,40 -0,70% 31,40 32,20 31,84 31,39 31,40 807 339.623.687
18/1/2022 31,50 31,62 +0,89% 30,95 31,98 31,58 31,56 31,62 327 337.900.871
17/1/2022 31,45 31,34 -0,19% 31,24 31,79 31,56 31,34 31,56 2.075 319.713.257
14/1/2022 30,28 31,40 +3,84% 30,24 31,58 31,02 31,40 31,50 6.410 472.572.407
13/1/2022 29,65 30,24 +1,99% 29,56 30,62 30,26 30,21 30,24 2.134 431.761.656
12/1/2022 28,86 29,65 +2,77% 28,86 29,90 29,52 29,65 29,66 2.366 336.037.088
11/1/2022 28,05 28,85 +3,11% 27,85 29,06 28,56 28,85 28,90 9.720 273.658.441
10/1/2022 28,04 27,98 -0,57% 27,73 28,24 27,92 27,96 27,98 9.421 229.114.563
7/1/2022 28,15 28,14 +0,32% 27,82 28,30 28,08 28,10 28,14 8.114 219.384.607
6/1/2022 28,20 28,05 +0,14% 27,85 28,65 28,22 28,01 28,05 9.987 265.303.504
5/1/2022 29,27 28,01 -4,34% 27,95 29,35 28,58 28,00 28,19 3.014 337.105.463
4/1/2022 29,11 29,28 +0,97% 28,91 29,40 29,17 29,21 29,28 4.042 366.407.330
3/1/2022 28,60 29,00 +2,11% 28,54 29,21 28,96 29,00 29,05 202 500.012.854
23/12/2021 28,30 28,40 +0,89% 28,16 28,43 28,29 28,36 28,40 5.573 125.809.552
22/12/2021 28,25 28,15 -0,28% 27,98 28,47 28,18 28,15 28,16 5.503 163.507.232
21/12/2021 28,49 28,23 +0,25% 28,11 28,72 28,42 28,23 28,25 4.338 231.781.253
20/12/2021 28,86 28,16 -2,90% 27,69 28,86 28,03 28,16 28,19 879 619.679.105
17/12/2021 29,50 29,00 -2,23% 28,78 29,62 29,16 29,00 29,05 5.659 424.482.559
16/12/2021 29,49 29,66 +1,58% 29,48 29,96 29,73 29,66 29,72 9.639 798.203.374
15/12/2021 29,12 29,20 +0,34% 28,59 29,29 28,94 29,20 29,25 9.819 381.450.589
14/12/2021 29,47 29,10 -1,05% 29,01 29,85 29,41 29,10 29,13 5.735 218.620.015
13/12/2021 29,65 29,41 -0,78% 29,30 30,03 29,62 29,41 29,56 7.126 246.146.039
10/12/2021 29,47 29,64 +2,21% 29,47 30,09 29,69 29,63 29,65 6.361 229.887.842
9/12/2021 29,20 29,00 -1,19% 28,59 29,48 29,14 29,00 29,28 6.397 215.991.834
8/12/2021 29,36 29,35 -0,17% 29,22 30,05 29,60 29,35 29,39 6.526 300.981.543
7/12/2021 29,25 29,40 +2,05% 28,81 29,55 29,24 29,39 29,40 7.303 329.452.828
6/12/2021 28,80 28,81 +0,21% 28,71 29,27 29,02 28,81 28,95 8.607 380.736.692
3/12/2021 28,36 28,75 +1,41% 28,23 28,92 28,60 28,67 28,75 8.705 419.525.092
2/12/2021 26,83 28,35 -4,22% 26,22 28,49 27,42 28,33 28,35 3.992 687.366.230
1/12/2021 29,71 29,60 +0,10% 29,48 30,67 30,12 29,59 29,60 9.482 1.087.049.121
30/11/2021 29,40 29,57 +0,24% 28,88 29,65 29,13 29,56 29,57 4.910 1.683.658.737
29/11/2021 29,40 29,50 +3,29% 28,82 29,81 29,35 29,50 29,52 493 530.839.434
26/11/2021 28,70 28,56 -3,68% 28,09 29,15 28,54 28,56 28,60 1.144 523.985.239
25/11/2021 28,80 29,65 +4,55% 28,57 29,78 29,26 29,64 29,65 896 537.707.479
24/11/2021 27,80 28,36 +2,09% 27,51 28,44 28,04 28,36 28,40 9.686 342.450.049
23/11/2021 26,68 27,78 +5,23% 26,51 28,03 27,36 27,78 27,80 9.385 393.612.511
22/11/2021 26,51 26,40 +1,19% 26,30 27,12 26,76 26,40 26,45 9.043 363.424.485
19/11/2021 26,26 26,09 -1,47% 25,78 26,40 26,01 26,09 26,15 74 351.718.952
18/11/2021 26,74 26,48 -0,34% 26,05 26,74 26,38 26,48 26,50 8.006 296.817.421
17/11/2021 27,43 26,57 -2,60% 26,50 27,44 27,11 26,55 26,57 9.172 535.025.433
16/11/2021 27,15 27,28 +1,22% 26,65 27,56 27,28 27,28 27,29 2.073 783.552.074
12/11/2021 26,35 26,95 +2,20% 26,01 27,12 26,38 26,95 27,00 7.706 284.003.919
11/11/2021 26,79 26,37 -0,42% 26,25 27,00 26,49 26,37 26,40 6.609 236.762.575
10/11/2021 26,64 26,48 -0,38% 26,17 26,90 26,59 26,47 26,48 7.435 272.136.506
9/11/2021 26,16 26,58 +1,64% 26,16 26,95 26,64 26,58 26,66 6.193 256.931.842
8/11/2021 25,87 26,15 +0,81% 25,74 26,65 26,19 26,15 26,19 7.452 271.317.924
5/11/2021 26,31 25,94 -0,23% 25,79 26,52 26,04 25,93 25,94 7.968 342.554.465
4/11/2021 27,04 26,00 -3,13% 25,86 27,22 26,30 26,00 26,01 110 389.241.429
3/11/2021 28,00 26,84 -4,25% 26,84 28,00 27,30 26,84 26,85 1.090 465.505.946
1/11/2021 27,65 28,03 +2,49% 27,40 28,31 27,87 28,00 28,03 8.279 339.334.319
29/10/2021 29,20 27,35 -6,27% 26,98 29,30 27,89 27,35 27,36 4.166 639.763.858
28/10/2021 28,69 29,18 +1,99% 28,26 29,24 28,86 29,15 29,18 5.729 340.157.988
27/10/2021 28,83 28,61 +0,03% 28,47 29,05 28,82 28,60 28,61 4.248 206.391.121
26/10/2021 28,99 28,60 -1,38% 28,60 29,23 28,92 28,60 28,71 5.930 297.608.836
25/10/2021 27,29 29,00 +6,62% 27,29 29,29 28,50 29,00 29,06 7.688 412.501.906
22/10/2021 27,30 27,20 -1,45% 25,76 27,75 26,62 27,18 27,20 144 567.270.355
21/10/2021 28,00 27,60 -3,09% 26,94 28,17 27,53 27,52 27,60 7.289 393.929.205
20/10/2021 28,18 28,48 +1,71% 27,97 28,78 28,40 28,48 28,49 4.630 243.494.827
19/10/2021 29,33 28,00 -4,76% 27,88 29,33 28,45 27,99 28,00 7.094 342.860.765
18/10/2021 29,60 29,40 -0,51% 29,01 29,63 29,38 29,40 29,45 5.250 244.875.512
15/10/2021 29,68 29,55 -0,27% 29,51 29,82 29,63 29,55 29,60 4.582 190.070.854
14/10/2021 29,72 29,63 +0,41% 29,51 30,21 29,91 29,61 29,64 6.788 344.102.435
13/10/2021 29,21 29,51 +0,92% 29,10 29,69 29,46 29,51 29,60 5.429 256.914.954
11/10/2021 29,40 29,24 +0,48% 29,17 29,84 29,57 29,24 29,26 6.850 280.760.734
8/10/2021 28,87 29,10 +1,57% 28,73 29,56 29,14 29,07 29,10 6.739 339.318.447
7/10/2021 28,85 28,65 -0,10% 28,26 28,98 28,72 28,64 28,65 5.350 253.087.242
6/10/2021 29,00 28,68 -2,45% 28,25 29,15 28,72 28,67 28,69 6.017 294.778.463
5/10/2021 28,80 29,40 +2,19% 28,79 29,45 29,21 29,38 29,40 9.177 486.664.561
4/10/2021 27,98 28,77 +3,01% 27,71 28,80 28,43 28,77 28,78 38 506.624.425
1/10/2021 27,17 27,93 +2,68% 27,10 27,99 27,62 27,92 27,93 5.763 279.863.828
30/9/2021 27,42 27,20 -0,48% 27,15 27,57 27,36 27,20 27,25 5.072 210.553.807
29/9/2021 27,20 27,33 +1,75% 26,83 27,50 27,29 27,33 27,34 4.963 209.549.880
28/9/2021 27,14 26,86 -0,92% 26,74 27,88 27,31 26,86 26,90 6.022 320.993.353
27/9/2021 27,10 27,11 +0,78% 26,50 27,45 27,17 27,10 27,12 5.833 287.995.429
24/9/2021 26,78 26,90 +0,37% 25,91 27,06 26,84 26,85 26,90 4.701 200.102.253
23/9/2021 26,00 26,80 +3,47% 25,93 26,93 26,55 26,80 26,81 5.365 223.055.901
22/9/2021 25,30 25,90 +2,78% 25,30 26,22 25,92 25,90 25,91 5.620 245.621.766
21/9/2021 24,85 25,20 +2,07% 24,54 25,35 24,96 25,19 25,20 5.776 256.176.050
20/9/2021 24,33 24,69 -0,84% 23,80 24,69 24,15 24,65 24,69 9.916 380.064.194
17/9/2021 25,89 24,90 -4,60% 24,78 26,04 25,18 24,90 24,95 9.248 351.544.516
16/9/2021 26,26 26,10 -0,50% 25,52 26,27 25,88 26,06 26,10 5.044 181.114.056
15/9/2021 25,95 26,23 +1,08% 25,88 26,46 26,18 26,22 26,23 4.945 182.015.701
14/9/2021 25,89 25,95 -1,11% 25,66 26,25 25,95 25,94 25,95 5.485 217.877.067
13/9/2021 25,78 26,24 +3,35% 25,64 26,39 26,08 26,21 26,24 5.912 263.843.707
10/9/2021 26,15 25,39 -1,05% 25,34 26,28 25,64 25,39 25,40 7.551 308.789.839
9/9/2021 25,27 25,66 +2,60% 24,17 25,85 24,75 25,66 25,67 3.952 607.210.824
8/9/2021 26,35 25,01 -5,44% 24,79 26,35 25,54 25,01 25,03 3.432 496.170.849
6/9/2021 26,30 26,45 +0,84% 26,15 26,70 26,49 26,45 26,48 4.704 189.761.988
3/9/2021 26,70 26,23 -1,47% 26,12 26,90 26,35 26,23 26,25 6.439 249.598.288
2/9/2021 27,04 26,62 -1,59% 26,47 27,35 26,89 26,60 26,62 6.788 276.712.781
1/9/2021 27,42 27,05 -0,95% 26,35 27,43 26,90 27,00 27,05 9.048 354.860.842
31/8/2021 28,28 27,31 -3,50% 27,00 28,28 27,59 27,31 27,32 8.600 342.086.762
30/8/2021 28,44 28,30 -0,53% 28,25 28,69 28,47 28,30 28,38 5.803 259.564.355
27/8/2021 27,60 28,45 +3,27% 27,51 28,49 28,13 28,45 28,48 6.459 294.764.356
26/8/2021 27,57 27,55 -0,72% 27,49 27,88 27,66 27,55 27,56 4.960 179.504.237
25/8/2021 27,63 27,75 +0,25% 27,38 27,82 27,58 27,73 27,75 6.912 232.760.948
24/8/2021 27,25 27,68 +2,33% 27,20 27,68 27,40 27,63 27,68 4.654 196.438.843
23/8/2021 26,92 27,05 +1,88% 26,79 27,30 27,10 27,05 27,07 5.605 237.932.190
20/8/2021 26,44 26,55 -0,30% 26,18 26,60 26,38 26,50 26,55 5.737 236.230.395
19/8/2021 26,40 26,63 -0,71% 26,12 26,86 26,49 26,63 26,66 5.529 265.535.996
18/8/2021 27,03 26,82 -0,48% 26,67 27,30 26,95 26,82 26,83 5.031 233.347.851
17/8/2021 26,71 26,95 -5,93% 26,46 27,62 27,01 26,95 26,96 7.934 381.444.877
16/8/2021 29,30 28,65 -2,48% 28,26 29,30 28,73 28,65 28,66 193 486.965.168
13/8/2021 29,10 29,38 +0,79% 29,01 29,59 29,30 29,37 29,38 8.431 389.567.346
12/8/2021 28,67 29,15 +1,50% 28,52 29,18 28,89 29,10 29,15 7.788 341.704.172
11/8/2021 28,28 28,72 +1,52% 27,99 28,98 28,52 28,72 28,75 6.655 298.224.619
10/8/2021 28,23 28,29 +0,46% 28,23 28,76 28,51 28,29 28,30 6.207 277.048.196
9/8/2021 28,00 28,16 -0,60% 27,68 28,20 28,00 28,15 28,16 7.475 319.623.592
6/8/2021 28,45 28,33 +0,11% 28,02 28,79 28,33 28,33 28,35 6.636 279.602.613
5/8/2021 28,70 28,30 +7,56% 28,07 28,96 28,57 28,30 28,31 6.970 930.644.407
4/8/2021 26,85 26,31 -1,83% 25,96 26,85 26,30 26,30 26,31 7.348 296.844.872
3/8/2021 26,45 26,80 +1,52% 25,78 26,86 26,36 26,80 26,81 7.540 319.695.396
2/8/2021 27,12 26,40 -2,08% 26,38 27,41 26,91 26,40 26,43 778 415.663.231
30/7/2021 27,60 26,96 -3,13% 26,83 27,80 27,24 26,95 26,96 8.572 294.899.829
29/7/2021 27,75 27,83 +0,47% 27,53 27,91 27,75 27,82 27,83 4.305 173.150.361
28/7/2021 27,22 27,70 +2,03% 27,20 27,89 27,56 27,70 27,71 5.023 220.485.582
27/7/2021 27,38 27,15 -1,24% 26,91 27,40 27,17 27,13 27,15 4.108 175.480.115
26/7/2021 26,68 27,49 +2,69% 26,68 27,49 27,16 27,48 27,49 6.072 219.274.311
23/7/2021 27,10 26,77 -0,52% 26,69 27,17 26,88 26,71 26,77 3.646 147.755.042
22/7/2021 26,95 26,91 -0,52% 26,73 27,21 26,95 26,91 26,92 4.029 170.357.234
21/7/2021 26,66 27,05 +1,69% 26,60 27,23 27,01 27,01 27,05 5.196 234.656.879
20/7/2021 26,30 26,60 +1,29% 25,91 26,93 26,45 26,60 26,64 5.877 237.763.869
19/7/2021 25,95 26,26 -1,35% 25,85 26,44 26,06 26,26 26,27 8.447 317.037.168
16/7/2021 27,13 26,62 -1,77% 26,59 27,39 26,94 26,62 26,66 6.227 233.384.702
15/7/2021 27,60 27,10 -1,85% 26,93 27,63 27,26 27,10 27,15 7.000 276.363.171
14/7/2021 27,99 27,61 -1,07% 27,55 28,20 27,86 27,60 27,61 5.517 222.732.582
13/7/2021 27,70 27,91 +0,65% 27,39 27,96 27,66 27,90 27,91 5.220 191.257.655
12/7/2021 27,49 27,73 +0,76% 27,30 27,78 27,54 27,70 27,73 6.221 234.867.440
8/7/2021 27,45 27,52 -1,92% 27,27 27,67 27,45 27,51 27,52 6.485 256.291.335
7/7/2021 28,16 28,06 +1,30% 27,42 28,27 27,85 28,05 28,06 7.054 273.860.782
6/7/2021 28,85 27,70 -3,89% 27,68 28,95 28,05 27,70 27,73 1.272 426.726.260
5/7/2021 29,07 28,82 -1,10% 28,37 29,16 28,78 28,82 28,90 7.289 314.918.902
2/7/2021 29,12 29,14 +0,55% 28,73 29,37 29,04 29,14 29,15 479 324.255.332
1/7/2021 29,60 28,98 -1,40% 28,92 29,87 29,25 28,98 29,02 5.988 456.546.728
30/6/2021 29,15 29,39 +0,82% 28,93 29,55 29,37 29,37 29,39 1.125 394.270.806
29/6/2021 29,03 29,15 +0,45% 28,73 29,17 29,00 29,10 29,15 4.171 200.711.074
28/6/2021 29,08 29,02 -0,31% 28,68 29,27 28,92 29,02 29,03 4.683 221.098.375
25/6/2021 29,63 29,11 -1,75% 28,96 29,78 29,44 29,11 29,14 5.509 264.493.449
24/6/2021 29,26 29,63 +1,13% 29,23 29,64 29,42 29,55 29,63 5.299 259.361.031
23/6/2021 29,10 29,30 +0,86% 29,00 29,50 29,30 29,26 29,30 6.112 281.409.392
22/6/2021 28,95 29,05 +0,45% 28,67 29,26 28,92 29,05 29,10 5.812 261.596.647
21/6/2021 28,39 28,92 +2,77% 28,39 29,00 28,80 28,92 28,94 6.718 301.510.991
18/6/2021 28,00 28,14 +0,14% 26,87 28,42 28,09 28,14 28,19 5.512 249.843.593
17/6/2021 28,93 28,10 -3,70% 27,83 29,19 28,38 28,10 28,13 9.185 409.170.902
16/6/2021 29,00 29,18 +0,69% 28,79 29,26 29,06 29,17 29,20 6.082 271.412.001
15/6/2021 29,00 28,98 +0,76% 28,62 29,05 28,89 28,97 28,98 5.484 242.583.209
14/6/2021 28,88 28,76 +0,91% 28,61 29,34 29,00 28,76 28,77 6.952 329.523.198
11/6/2021 28,73 28,50 -0,63% 28,25 28,85 28,59 28,49 28,50 4.849 227.087.580
10/6/2021 28,74 28,68 -0,35% 28,58 29,02 28,82 0,00 0,00 5.451 256.755.628
9/6/2021 28,70 28,78 +0,17% 28,52 29,07 28,85 28,77 28,78 7.443 358.939.837
8/6/2021 28,21 28,73 +1,84% 27,94 28,79 28,45 28,70 28,73 8.267 385.464.192
7/6/2021 28,49 28,21 -0,81% 28,00 28,55 28,27 28,21 28,27 8.758 399.399.089
4/6/2021 28,06 28,44 +1,46% 27,93 28,61 28,36 28,44 28,45 9.887 460.323.455
2/6/2021 27,28 28,03 +2,64% 27,22 28,06 27,77 28,03 28,05 514 530.514.343
1/6/2021 27,34 27,31 +1,49% 27,01 27,67 27,28 27,30 27,31 1.111 561.831.570
31/5/2021 26,96 26,91 -0,11% 26,78 27,20 26,92 26,90 26,91 8.719 402.678.471
28/5/2021 26,15 26,94 +4,02% 26,05 27,00 26,76 26,94 26,95 566 481.657.977
27/5/2021 26,08 25,90 -0,35% 25,80 26,25 26,03 25,90 25,96 4.829 185.531.575
26/5/2021 25,84 25,99 +0,66% 25,65 26,17 25,91 25,99 26,00 5.804 233.645.649
25/5/2021 26,39 25,82 -1,90% 25,78 26,62 26,17 25,82 25,83 6.433 259.395.464
24/5/2021 26,25 26,32 +1,62% 26,00 26,50 26,31 26,31 26,32 6.659 286.166.301
21/5/2021 26,00 25,90 0,00% 25,90 26,30 26,08 25,90 25,92 5.354 246.876.104
20/5/2021 26,15 25,90 -0,96% 25,72 26,27 25,95 25,82 25,90 6.088 243.862.723
19/5/2021 25,98 26,15 -0,83% 24,80 26,34 26,03 26,14 26,15 8.215 371.203.091
18/5/2021 26,66 26,37 -0,86% 26,27 26,79 26,48 26,36 26,37 7.871 323.864.281
17/5/2021 26,18 26,60 +1,33% 25,82 26,65 26,47 26,60 26,61 9.194 419.962.574
14/5/2021 25,81 26,25 +4,87% 25,55 26,38 25,99 26,25 26,26 5.054 759.220.445
13/5/2021 24,78 25,03 +0,85% 24,42 25,09 24,78 25,00 25,03 7.098 293.913.369
12/5/2021 25,03 24,82 -1,31% 24,69 25,52 25,06 24,80 24,82 8.952 365.872.368
11/5/2021 24,47 25,15 +1,74% 24,29 25,16 24,87 25,12 25,15 9.915 404.171.952
10/5/2021 24,65 24,72 +1,56% 24,55 24,96 24,78 24,71 24,72 1.276 471.852.811
7/5/2021 23,62 24,34 +3,71% 23,47 24,44 24,02 24,34 24,35 9.377 418.866.109
6/5/2021 23,78 23,47 -1,51% 23,41 23,84 23,59 23,46 23,47 5.673 206.376.130
5/5/2021 23,00 23,83 +3,79% 22,97 23,93 23,72 23,80 23,83 7.994 325.771.624
4/5/2021 23,50 22,96 -1,88% 22,91 23,65 23,20 22,96 22,98 9.036 329.994.379
3/5/2021 23,69 23,40 -1,06% 23,31 23,91 23,50 23,40 23,41 8.904 325.459.921
30/4/2021 23,62 23,65 -0,08% 23,28 23,93 23,70 23,65 23,68 7.422 293.235.018
29/4/2021 24,05 23,67 -1,05% 23,43 24,29 23,76 23,63 23,67 9.506 337.807.827
28/4/2021 23,25 23,92 +3,33% 23,25 24,08 23,73 23,90 23,92 7.052 293.604.300
27/4/2021 23,80 23,15 -2,73% 23,13 24,16 23,51 23,15 23,16 44 388.620.209
26/4/2021 23,78 23,80 +0,42% 23,62 24,04 23,80 23,76 23,80 6.443 237.198.621
23/4/2021 23,76 23,70 -0,21% 23,52 23,95 23,71 23,70 23,71 6.299 234.963.621
22/4/2021 24,11 23,75 -0,54% 23,66 24,18 23,89 23,74 23,75 6.997 271.754.400
20/4/2021 24,30 23,88 -1,65% 23,76 24,59 24,04 23,87 23,88 9.821 378.140.387
19/4/2021 22,99 24,28 +5,75% 22,78 24,88 24,06 24,27 24,28 415 919.154.311
16/4/2021 23,15 22,96 -1,08% 22,81 23,24 23,00 22,96 22,97 725 363.369.505
15/4/2021 23,78 23,21 -4,64% 23,04 23,82 23,41 23,20 23,21 3.023 465.049.174
14/4/2021 24,15 24,34 +1,42% 23,98 24,57 24,34 24,34 24,35 1.249 474.720.308
13/4/2021 23,95 24,00 +0,54% 23,70 24,10 23,94 24,00 24,01 7.804 316.184.008
12/4/2021 23,95 23,87 +0,42% 23,78 24,35 23,98 23,87 23,88 8.891 348.859.993
9/4/2021 23,70 23,77 +0,08% 23,38 23,78 23,64 23,76 23,77 6.786 257.634.403
8/4/2021 23,98 23,75 -1,17% 23,38 24,03 23,67 23,74 23,75 1.899 422.866.288
7/4/2021 24,03 24,03 +0,13% 23,94 24,33 24,12 24,03 24,04 7.986 311.330.899
6/4/2021 24,12 24,00 0,00% 23,92 24,36 24,11 24,00 24,01 9.078 336.904.108
5/4/2021 24,00 24,00 +0,21% 23,70 24,20 23,91 23,99 24,00 9.728 352.602.337
1/4/2021 24,30 23,95 -0,95% 23,79 24,32 24,02 23,94 23,95 9.512 326.765.139
31/3/2021 23,81 24,18 +1,77% 23,77 24,22 24,10 24,17 24,18 8.420 323.474.624
30/3/2021 23,69 23,76 0,00% 23,57 23,98 23,81 23,75 23,76 7.343 274.522.311
29/3/2021 23,35 23,76 +1,11% 23,15 23,77 23,59 23,75 23,76 7.533 293.072.732
26/3/2021 23,48 23,50 +1,25% 23,12 23,87 23,54 23,46 23,50 7.578 293.398.877
25/3/2021 22,77 23,21 +1,80% 22,12 23,29 22,70 23,21 23,22 9.325 370.222.538
24/3/2021 23,25 22,80 -0,18% 22,80 23,54 23,22 22,80 22,84 7.384 288.465.496
23/3/2021 23,22 22,84 -2,97% 22,84 23,63 23,24 22,83 22,84 8.358 321.436.616
22/3/2021 23,71 23,54 -1,83% 23,24 23,77 23,48 23,53 23,54 7.759 283.288.912
19/3/2021 23,26 23,98 +3,27% 23,19 24,03 23,73 23,98 23,99 8.975 358.814.754
18/3/2021 24,00 23,22 -3,53% 23,05 24,02 23,57 23,21 23,22 9.858 356.861.062
17/3/2021 23,15 24,07 +3,26% 23,00 24,12 23,82 24,06 24,07 2.440 505.510.750
16/3/2021 23,60 23,31 -1,23% 23,23 23,68 23,43 23,31 23,32 9.248 303.572.459
15/3/2021 23,15 23,60 +1,94% 23,10 23,65 23,34 23,60 23,61 497 389.863.315
12/3/2021 23,29 23,15 -1,07% 22,86 23,38 23,10 23,12 23,15 9.019 330.721.882
11/3/2021 22,51 23,40 +5,03% 22,50 23,49 23,05 23,40 23,41 5.782 625.663.076
10/3/2021 22,00 22,28 +3,10% 21,59 22,34 22,04 22,26 22,28 1.275 460.527.083
9/3/2021 21,35 21,61 +2,17% 20,87 21,95 21,44 21,60 21,61 4.359 532.646.584
8/3/2021 22,00 21,15 -5,41% 21,00 22,27 21,70 21,15 21,19 1.499 810.433.350
5/3/2021 22,40 22,36 +0,77% 22,28 23,20 22,60 22,36 22,38 4.323 619.960.802
4/3/2021 21,30 22,19 +4,67% 21,13 22,40 21,93 22,17 22,19 6.204 693.421.852
3/3/2021 21,79 21,20 -3,50% 20,50 21,90 21,07 21,14 21,20 2.208 1.128.451.038
2/3/2021 21,70 21,97 -0,59% 20,68 22,32 21,49 21,95 21,97 5.873 1.001.731.172
1/3/2021 22,86 22,10 -0,99% 21,92 23,24 22,48 22,10 22,12 1.006 898.737.071
26/2/2021 23,25 22,32 -4,00% 22,00 23,58 22,52 22,31 22,32 1.359 1.265.870.778
25/2/2021 25,08 23,25 -4,91% 23,13 25,25 24,26 23,25 23,28 3.344 1.468.367.181
24/2/2021 24,57 24,45 +1,37% 24,02 25,00 24,43 24,44 24,45 2.481 1.437.058.308
23/2/2021 23,05 24,12 +12,03% 22,72 24,25 23,36 24,11 24,12 806 3.107.793.584
22/2/2021 23,00 21,53 -21,42% 21,44 23,18 22,03 21,53 21,54 8.425 5.361.200.501
19/2/2021 28,02 27,40 -6,39% 27,18 28,48 27,62 27,40 27,47 2.940 1.110.841.541
18/2/2021 30,17 29,27 -0,91% 29,05 30,90 29,91 29,20 29,27 9.029 504.789.270
17/2/2021 28,44 29,54 +3,87% 28,15 29,59 29,00 29,53 29,54 6.384 330.281.788
12/2/2021 28,05 28,44 +1,39% 27,62 28,48 28,10 28,42 28,44 4.682 207.143.454
11/2/2021 28,00 28,05 +0,54% 27,87 28,49 28,22 28,05 28,06 4.689 227.672.917
10/2/2021 27,87 27,90 +1,34% 27,14 28,04 27,56 27,90 27,91 6.193 269.641.109
9/2/2021 28,11 27,53 -2,03% 27,38 28,36 27,75 27,53 27,56 8.307 357.329.188
8/2/2021 28,68 28,10 -2,87% 27,80 29,29 28,39 28,09 28,10 564 497.724.215
5/2/2021 28,90 28,93 +0,10% 28,33 30,08 29,55 28,93 29,00 757 595.649.794
4/2/2021 28,85 28,90 +0,24% 28,20 28,97 28,61 28,89 28,90 5.613 259.913.179
3/2/2021 28,93 28,83 +0,21% 28,66 29,14 28,88 28,83 28,90 6.202 311.442.760
2/2/2021 28,33 28,77 +5,00% 28,20 29,13 28,69 28,72 28,77 589 566.228.777
1/2/2021 27,21 27,40 +2,58% 26,84 27,67 27,17 27,40 27,50 172 504.356.694
29/1/2021 27,70 26,71 -4,27% 26,71 27,76 27,12 26,71 26,76 8.066 324.008.525
28/1/2021 27,17 27,90 +2,05% 27,17 28,45 27,94 27,88 27,90 5.626 273.829.633
27/1/2021 26,80 27,34 +1,03% 26,54 28,15 27,32 27,31 27,37 6.503 304.728.547
26/1/2021 27,08 27,06 +0,22% 26,83 27,96 27,31 27,06 27,07 6.796 314.178.013
22/1/2021 27,00 27,00 -2,32% 26,58 27,24 26,91 27,00 27,14 8.300 365.651.520
21/1/2021 28,04 27,64 -2,23% 27,52 28,40 27,85 27,62 27,66 6.430 274.358.274
20/1/2021 28,80 28,27 -1,60% 28,12 29,10 28,59 28,25 28,27 5.781 280.482.062
19/1/2021 28,39 28,73 +2,35% 27,66 28,82 28,25 28,73 28,74 7.130 339.765.599
18/1/2021 28,20 28,07 -0,18% 28,00 28,84 28,37 28,07 28,10 7.782 344.997.536
15/1/2021 29,04 28,12 -4,52% 28,05 29,09 28,43 28,11 28,14 3.764 615.673.354
14/1/2021 29,09 29,45 +0,72% 28,74 29,67 29,25 29,45 29,48 7.007 341.630.095
13/1/2021 30,69 29,24 -5,06% 29,03 30,86 29,66 29,24 29,26 1.160 527.637.547
12/1/2021 31,00 30,80 -0,65% 30,76 31,55 31,12 30,80 30,87 6.616 324.944.976
11/1/2021 30,59 31,00 -0,58% 28,38 31,05 30,61 30,81 31,00 7.761 383.958.097
8/1/2021 31,32 31,18 +0,42% 30,37 31,74 31,07 31,13 31,18 9.309 499.682.655
7/1/2021 30,32 31,05 +3,22% 30,32 31,13 30,78 31,04 31,05 9.046 465.826.389
6/1/2021 30,43 30,08 +0,13% 30,05 30,87 30,55 30,08 30,09 279 552.408.290
5/1/2021 28,91 30,04 +3,94% 28,24 30,17 29,36 30,02 30,04 1.728 609.666.090
4/1/2021 28,46 28,90 +2,23% 28,46 29,17 28,81 28,89 28,90 1.794 564.722.140
30/12/2020 28,27 28,27 +0,11% 28,19 28,47 28,33 28,27 28,35 4.397 196.540.406
29/12/2020 28,30 28,24 +0,11% 28,00 28,44 28,21 28,20 28,24 4.267 161.803.226
28/12/2020 28,29 28,21 +0,75% 28,20 28,50 28,31 28,21 28,22 5.828 224.331.110
23/12/2020 27,29 28,00 +2,60% 27,29 28,24 27,92 27,98 28,00 5.411 247.510.346
22/12/2020 27,10 27,29 +0,81% 27,05 27,49 27,25 27,28 27,30 4.485 180.732.998
21/12/2020 27,30 27,07 -3,84% 26,45 27,50 27,09 27,07 27,08 937 478.688.906
18/12/2020 28,19 28,15 -0,14% 28,03 28,33 28,18 28,14 28,15 4.410 186.764.045
17/12/2020 28,19 28,19 +0,07% 28,09 28,39 28,23 28,19 28,20 4.904 216.508.359
16/12/2020 27,85 28,17 +1,33% 27,49 28,22 27,89 28,16 28,17 5.702 249.104.132
15/12/2020 27,62 27,80 +0,54% 27,62 27,97 27,81 27,72 27,80 5.396 248.021.090
14/12/2020 28,10 27,65 -0,18% 27,63 28,27 27,90 27,65 27,70 5.346 234.333.313
11/12/2020 27,55 27,70 -0,18% 27,30 27,83 27,53 27,65 27,70 5.180 232.643.015
10/12/2020 27,00 27,75 +3,20% 26,97 28,19 27,74 27,74 27,75 9.181 467.651.372
9/12/2020 26,77 26,89 +1,01% 26,43 26,96 26,70 26,87 26,89 4.989 220.579.448
8/12/2020 27,00 26,62 -1,11% 26,47 27,13 26,82 26,62 26,70 6.499 263.570.134
7/12/2020 27,40 26,92 -2,11% 26,69 27,77 27,26 26,91 26,92 8.911 396.279.097
4/12/2020 27,01 27,50 +3,23% 27,01 27,55 27,33 27,47 27,50 8.487 404.888.542
3/12/2020 26,09 26,64 +2,86% 26,06 26,87 26,46 26,55 26,64 8.533 372.156.320
2/12/2020 25,49 25,90 +1,25% 25,32 26,49 25,89 25,90 25,92 9.012 426.335.830
1/12/2020 25,20 25,58 +2,81% 25,20 25,77 25,49 25,58 25,59 9.603 425.847.700
30/11/2020 25,22 24,88 -2,66% 23,98 25,88 25,35 24,88 24,92 6.829 307.497.241
27/11/2020 25,85 25,56 -0,93% 25,30 26,05 25,82 25,56 25,58 5.594 219.313.298
26/11/2020 26,00 25,80 -1,56% 25,55 26,00 25,73 25,80 25,82 6.852 257.736.666
25/11/2020 26,22 26,21 -0,15% 25,68 26,49 26,11 26,20 26,21 7.878 383.258.637
24/11/2020 25,50 26,25 +4,83% 25,50 26,65 26,14 26,24 26,25 2.922 640.850.678
23/11/2020 23,94 25,04 +5,48% 23,93 25,04 24,59 25,03 25,04 388 453.204.842
20/11/2020 23,80 23,74 -0,46% 23,48 23,98 23,71 23,65 23,74 3.501 118.223.327
19/11/2020 23,50 23,85 +1,10% 22,73 23,91 23,62 23,81 23,85 5.258 205.238.630
18/11/2020 23,97 23,59 -0,55% 23,59 24,13 23,92 23,59 23,67 7.011 278.856.508
17/11/2020 23,01 23,72 +1,80% 22,72 24,12 23,69 23,71 23,72 9.431 403.868.347
16/11/2020 23,05 23,30 +2,82% 23,03 23,63 23,37 23,29 23,30 849 475.773.307
13/11/2020 21,80 22,66 +3,71% 21,80 22,78 22,42 22,66 22,67 5.436 214.676.529
12/11/2020 22,70 21,85 -4,38% 21,78 22,80 22,25 21,84 21,85 5.997 220.535.938
11/11/2020 23,26 22,85 -1,08% 22,01 23,35 22,76 22,83 22,85 8.123 350.542.094
10/11/2020 21,87 23,10 +6,85% 21,81 23,14 22,67 23,09 23,10 8.554 829.649.437
9/11/2020 20,49 21,62 +9,52% 20,45 22,65 21,64 21,59 21,62 9.160 882.847.452
6/11/2020 19,59 19,74 -0,80% 19,40 19,91 19,75 19,74 19,84 4.945 141.039.311
5/11/2020 19,72 19,90 +0,76% 19,72 19,99 19,85 19,89 19,90 4.917 156.934.228
4/11/2020 19,85 19,75 -0,70% 19,27 20,06 19,67 19,75 19,76 6.218 204.914.872
3/11/2020 19,57 19,89 +5,18% 19,33 19,89 19,61 19,85 19,89 7.694 266.050.089
30/10/2020 19,19 18,91 -2,17% 18,87 19,55 19,12 18,91 18,92 6.601 200.089.990
29/10/2020 18,47 19,33 +3,37% 17,76 19,35 18,52 19,32 19,33 151 323.206.511
28/10/2020 19,50 18,70 -6,45% 18,69 19,55 19,01 18,69 18,72 6.137 470.453.870
27/10/2020 20,24 19,99 -1,09% 19,82 20,36 19,95 19,95 19,99 7.483 204.251.109
26/10/2020 20,40 20,21 -2,13% 20,03 20,55 20,26 20,21 20,22 5.787 174.857.792
23/10/2020 20,86 20,65 -0,82% 20,56 21,11 20,80 20,65 20,66 6.012 192.095.075
22/10/2020 20,14 20,82 +3,43% 20,06 20,82 20,58 20,80 20,82 8.274 305.257.539
21/10/2020 20,00 20,13 -0,45% 19,84 20,32 20,04 20,12 20,13 6.444 191.287.454
20/10/2020 19,70 20,22 +3,69% 19,60 20,25 19,97 20,21 20,22 6.800 226.911.913
19/10/2020 19,42 19,50 +0,67% 19,25 19,93 19,65 19,50 19,56 6.222 198.058.381
16/10/2020 19,79 19,37 -1,92% 19,34 19,79 19,46 19,36 19,37 9.087 254.056.829
15/10/2020 19,64 19,75 -1,50% 19,45 19,77 19,62 19,75 19,77 7.495 208.671.171
14/10/2020 20,03 20,05 -0,35% 19,94 20,36 20,19 20,05 20,06 6.188 199.367.751
13/10/2020 19,85 20,12 +1,36% 19,74 20,12 19,93 20,11 20,12 6.693 211.748.005
9/10/2020 20,40 19,85 -2,70% 19,85 20,50 20,00 19,85 19,90 9.946 312.379.549
8/10/2020 20,01 20,40 +2,87% 19,86 20,58 20,15 20,35 20,40 5.754 185.772.570
7/10/2020 19,95 19,83 -0,65% 19,56 20,14 19,82 19,83 19,84 6.103 165.809.988
6/10/2020 20,50 19,96 -0,50% 19,95 20,69 20,31 19,96 19,98 7.063 235.846.951
5/10/2020 19,40 20,06 +5,30% 19,24 20,17 19,69 20,05 20,06 8.587 277.514.722
2/10/2020 19,72 19,05 -4,22% 19,05 19,72 19,32 19,04 19,05 4.370 414.159.905
1/10/2020 19,68 19,89 +0,96% 19,14 20,04 19,50 19,84 19,89 9.148 286.687.371
30/9/2020 19,48 19,70 +1,76% 19,48 20,02 19,77 19,70 19,73 5.537 177.670.349
29/9/2020 19,64 19,36 -1,68% 19,25 19,86 19,49 19,36 19,37 6.807 191.988.246
28/9/2020 20,36 19,69 -2,19% 19,69 20,55 20,05 19,68 19,69 7.724 220.910.323
25/9/2020 20,15 20,13 -1,32% 19,88 20,27 20,07 20,13 20,14 5.586 161.672.700
24/9/2020 20,23 20,40 +0,94% 20,07 20,70 20,28 20,40 20,41 5.696 178.732.185
23/9/2020 20,89 20,21 -2,88% 20,21 20,95 20,57 20,21 20,23 6.950 198.918.104
22/9/2020 20,90 20,81 -0,38% 20,75 21,35 20,95 20,81 20,83 6.046 180.260.748
21/9/2020 21,45 20,89 -3,82% 20,81 21,45 21,04 20,88 20,89 14 318.576.496
18/9/2020 22,14 21,72 -1,85% 21,56 22,14 21,83 21,72 21,75 6.228 206.820.661
17/9/2020 21,65 22,13 +1,56% 21,46 22,16 21,89 22,13 22,15 5.418 181.447.435
16/9/2020 21,85 21,79 +0,55% 21,60 21,98 21,80 21,78 21,79 4.947 165.553.033
15/9/2020 22,00 21,67 -0,23% 21,56 22,05 21,77 21,66 21,67 5.881 188.339.936
14/9/2020 21,87 21,72 -1,05% 21,43 22,00 21,62 21,71 21,73 8.081 254.975.356
11/9/2020 22,14 21,95 -0,99% 21,76 22,37 21,96 21,95 21,98 6.951 229.764.725
10/9/2020 22,50 22,17 -2,33% 22,13 22,54 22,31 22,16 22,17 7.079 226.935.285
9/9/2020 22,37 22,70 +1,89% 22,37 22,76 22,62 22,69 22,70 5.886 209.818.765
8/9/2020 22,56 22,28 -2,49% 21,92 22,57 22,15 22,28 22,30 1.914 399.684.698
4/9/2020 22,87 22,85 +0,04% 22,59 23,03 22,83 22,85 22,91 4.886 183.522.172
3/9/2020 22,60 22,84 +0,22% 22,60 23,10 22,86 22,83 22,84 6.032 246.423.459
2/9/2020 22,90 22,79 -0,18% 22,54 23,09 22,77 22,77 22,79 7.151 265.918.580
1/9/2020 22,16 22,83 +3,54% 22,10 22,89 22,63 22,83 22,84 8.867 311.835.091
31/8/2020 22,48 22,05 -1,91% 22,05 22,49 22,16 22,05 22,07 6.927 215.588.418
28/8/2020 22,29 22,48 +1,26% 22,06 22,54 22,35 22,48 22,49 4.678 152.306.702
27/8/2020 22,30 22,20 -0,18% 22,04 22,46 22,21 22,19 22,20 4.898 161.686.618
26/8/2020 22,80 22,24 -2,58% 22,05 22,89 22,37 22,23 22,24 8.956 323.817.906
25/8/2020 23,03 22,83 -0,52% 22,70 23,13 22,85 22,83 22,84 4.759 150.340.675
24/8/2020 22,85 22,95 +1,68% 22,78 23,12 22,95 22,95 22,96 5.812 202.190.645
21/8/2020 22,63 22,57 -0,62% 22,35 22,65 22,47 22,55 22,57 5.955 190.510.844
20/8/2020 22,61 22,71 -1,00% 22,37 22,88 22,63 22,70 22,74 5.339 184.750.898
19/8/2020 23,02 22,94 -0,35% 22,75 23,30 23,07 22,93 22,94 5.210 183.287.930
18/8/2020 22,88 23,02 +1,95% 22,76 23,22 23,04 23,02 23,03 6.096 220.283.712
17/8/2020 22,72 22,58 -0,35% 22,15 22,84 22,47 22,58 22,59 7.103 267.483.982
14/8/2020 22,83 22,66 -0,87% 22,50 22,97 22,75 22,66 22,67 5.931 196.102.200
13/8/2020 23,50 22,86 -2,35% 22,74 23,57 23,13 22,86 22,88 7.018 236.315.658
12/8/2020 23,40 23,41 +1,30% 23,10 23,66 23,38 23,41 23,42 6.491 245.699.834
11/8/2020 23,70 23,11 -1,24% 23,08 23,86 23,58 23,10 23,11 9.018 339.340.124
10/8/2020 22,80 23,40 +2,81% 22,65 23,40 23,04 23,38 23,40 8.049 306.753.898
7/8/2020 23,04 22,76 -1,94% 22,57 23,04 22,69 22,76 22,77 8.735 274.140.621
6/8/2020 23,30 23,21 +0,30% 23,03 23,53 23,25 23,21 23,22 7.848 270.952.969
5/8/2020 22,12 23,14 +6,39% 22,12 23,27 23,03 23,13 23,14 4.886 637.220.197
4/8/2020 21,72 21,75 -0,28% 21,26 22,04 21,71 21,75 21,77 9.293 306.980.254
3/8/2020 22,41 21,81 -2,02% 21,73 22,55 21,96 21,81 21,83 3.542 460.489.611
31/7/2020 22,87 22,26 -2,37% 22,16 23,12 22,53 22,25 22,27 409 345.996.550
30/7/2020 23,00 22,80 -1,51% 22,51 23,02 22,73 22,80 22,81 8.238 264.835.713
29/7/2020 22,94 23,15 +1,27% 22,92 23,25 23,10 23,14 23,15 6.784 232.821.384
28/7/2020 23,14 22,86 -1,34% 22,83 23,30 22,96 22,86 22,87 7.604 242.977.433
27/7/2020 22,81 23,17 +1,76% 22,47 23,24 22,89 23,17 23,18 8.135 273.200.004
24/7/2020 22,56 22,77 +0,66% 21,00 23,04 22,69 22,77 22,78 6.445 233.178.032
23/7/2020 23,13 22,62 -2,29% 22,56 23,23 22,89 22,62 22,63 8.041 267.899.376
22/7/2020 23,27 23,15 -0,60% 23,03 23,40 23,15 23,15 23,17 7.553 244.454.676
21/7/2020 23,10 23,29 +2,42% 23,08 23,59 23,40 23,28 23,29 1.397 425.981.495
20/7/2020 22,75 22,74 -0,04% 22,54 22,90 22,75 22,74 22,75 8.002 254.513.504
17/7/2020 22,85 22,75 +0,40% 22,60 23,02 22,77 22,74 22,75 8.447 288.805.733
16/7/2020 23,15 22,66 -3,12% 22,53 23,28 22,84 22,65 22,66 1.667 400.588.126
15/7/2020 23,10 23,39 +2,27% 22,86 23,41 23,16 23,39 23,40 1.932 462.025.813
14/7/2020 22,18 22,87 +3,02% 21,89 22,95 22,59 22,87 22,88 1.107 417.482.911
13/7/2020 22,50 22,20 -1,29% 22,20 22,60 22,46 22,20 22,21 9.566 321.421.939
10/7/2020 22,19 22,49 +1,35% 22,06 22,64 22,37 22,48 22,49 8.088 280.251.242
9/7/2020 22,70 22,19 -2,07% 22,07 22,81 22,30 22,19 22,20 1.125 393.415.560
8/7/2020 22,40 22,66 +1,75% 22,40 22,75 22,60 22,65 22,66 7.281 260.665.626
7/7/2020 22,40 22,27 -1,02% 22,15 22,46 22,31 22,27 22,28 8.029 267.207.360
6/7/2020 22,25 22,50 +2,27% 22,25 22,85 22,53 22,49 22,50 661 393.432.094
3/7/2020 22,08 22,00 -0,23% 21,80 22,18 22,02 22,00 22,01 6.843 210.892.028
2/7/2020 22,02 22,05 +1,61% 21,87 22,20 22,07 22,05 22,06 9.287 340.855.588
1/7/2020 21,55 21,70 +0,46% 21,53 22,22 21,93 21,70 21,71 9.427 368.342.494
30/6/2020 21,41 21,60 +0,14% 21,10 21,79 21,53 21,60 21,70 8.048 280.083.610
29/6/2020 21,05 21,57 +3,40% 20,95 21,65 21,42 21,56 21,57 8.356 303.438.181
26/6/2020 21,30 20,86 -2,80% 20,80 21,46 21,04 20,86 20,87 7.178 219.983.192
25/6/2020 20,85 21,46 +2,04% 20,74 21,46 21,07 21,46 21,47 6.475 214.781.055
24/6/2020 21,59 21,03 -2,86% 20,72 21,60 21,11 21,03 21,05 8.930 293.865.562
23/6/2020 21,10 21,65 +3,14% 21,10 22,05 21,66 21,64 21,65 760 405.100.860
22/6/2020 21,60 20,99 -1,78% 20,92 21,60 21,17 20,99 21,00 2.043 372.970.363
19/6/2020 21,86 21,37 -0,97% 21,23 22,21 21,63 21,36 21,37 2.205 412.877.749
18/6/2020 21,27 21,58 +0,65% 21,09 21,75 21,51 21,58 21,59 7.838 271.700.467
17/6/2020 21,40 21,44 +0,42% 21,14 21,84 21,50 21,43 21,44 8.548 303.599.280
16/6/2020 21,40 21,35 +2,94% 21,19 21,90 21,53 21,35 21,40 2.627 497.699.291
15/6/2020 19,96 20,74 +0,83% 19,55 21,09 20,14 20,74 20,75 5.439 505.389.146
12/6/2020 20,53 20,57 -3,88% 20,10 21,15 20,50 20,57 20,58 1.148 724.417.246
10/6/2020 21,90 21,40 -1,43% 21,01 22,01 21,36 21,39 21,40 3.716 463.249.737
9/6/2020 22,13 21,71 -3,60% 21,65 22,13 21,82 21,71 21,73 3.069 477.054.248
8/6/2020 22,50 22,52 +1,62% 22,02 22,59 22,29 22,50 22,52 4.170 500.864.416
5/6/2020 22,70 22,16 +3,21% 22,06 22,83 22,32 22,16 22,17 4.812 570.650.947
4/6/2020 21,41 21,47 -0,28% 19,81 21,77 21,32 21,46 21,47 1.292 408.558.977
3/6/2020 21,90 21,53 +0,94% 21,40 21,92 21,67 21,53 21,54 4.453 515.362.713
2/6/2020 20,71 21,33 +4,97% 20,61 21,33 20,87 21,30 21,33 2.513 419.761.062
1/6/2020 20,21 20,32 +1,60% 20,00 20,56 20,36 20,32 20,35 3.047 449.599.035
29/5/2020 19,65 20,00 +1,68% 19,31 20,00 19,66 19,98 20,00 372 347.641.187
28/5/2020 19,75 19,67 -0,86% 19,46 20,06 19,78 19,67 19,70 483 346.998.721
27/5/2020 19,80 19,84 +0,97% 19,15 19,85 19,52 19,83 19,84 1.189 362.476.346
26/5/2020 19,86 19,65 +0,77% 19,35 20,09 19,73 19,65 19,67 429 355.025.042
25/5/2020 19,50 19,50 +4,06% 19,26 19,55 19,45 19,49 19,50 416 332.428.758
22/5/2020 18,86 18,74 -2,29% 17,80 18,88 18,63 18,74 18,76 279 329.136.175
21/5/2020 19,40 19,18 -0,52% 19,09 19,77 19,42 19,18 19,20 957 360.264.146
20/5/2020 18,89 19,28 +2,72% 18,86 19,43 19,24 19,27 19,28 841 357.004.509
19/5/2020 18,55 18,77 +1,35% 18,40 18,93 18,73 18,74 18,77 9.438 320.155.696
18/5/2020 18,00 18,52 +7,67% 17,94 18,53 18,32 18,51 18,52 2.127 407.767.248
15/5/2020 17,56 17,20 -0,52% 17,20 18,19 17,72 17,20 17,28 756 368.483.048
14/5/2020 17,50 17,29 -2,04% 16,25 17,50 17,08 17,25 17,29 1.585 351.267.142
13/5/2020 18,25 17,65 -3,02% 17,52 18,39 17,79 17,65 17,67 9.420 281.216.457
12/5/2020 18,50 18,20 0,00% 18,15 18,83 18,51 18,19 18,20 9.224 297.219.331
11/5/2020 18,47 18,20 -1,78% 17,70 18,93 18,46 18,20 18,21 340 333.611.940
8/5/2020 17,75 18,53 +6,49% 17,70 18,56 18,30 18,52 18,53 3.275 461.579.956
7/5/2020 17,86 17,40 +0,29% 17,37 17,95 17,62 17,40 17,60 7.746 239.710.711
6/5/2020 18,00 17,35 -3,40% 17,33 18,10 17,56 17,35 17,37 1.525 340.880.472
5/5/2020 17,85 17,96 +3,22% 17,85 18,46 18,22 17,95 17,96 631 354.923.070
4/5/2020 17,40 17,40 -3,60% 16,50 17,61 17,37 17,39 17,40 1.049 322.623.660
30/4/2020 18,10 18,05 -1,15% 17,70 18,42 18,06 18,04 18,05 38 348.697.427
29/4/2020 17,65 18,26 +6,16% 17,53 18,47 18,04 18,25 18,26 5.514 556.461.833
28/4/2020 16,76 17,20 +5,13% 16,65 17,23 17,01 17,18 17,20 1.713 382.285.638
27/4/2020 16,19 16,36 +2,76% 15,79 16,52 16,17 16,35 16,36 8.617 238.452.513
24/4/2020 16,72 15,92 -6,02% 15,30 16,78 15,95 15,92 15,95 7.283 526.347.909
23/4/2020 17,13 16,94 +1,56% 16,63 17,43 17,13 16,94 16,95 3.019 426.149.150
22/4/2020 15,71 16,68 +4,77% 15,70 16,69 16,25 16,68 16,69 5.349 493.199.058
20/4/2020 15,50 15,92 -0,87% 15,36 16,32 15,82 15,91 15,92 6.098 457.722.397
17/4/2020 15,90 16,06 +1,77% 15,57 16,07 15,81 16,06 16,07 2.611 353.896.529
16/4/2020 16,67 15,78 -3,78% 15,55 16,76 15,98 15,78 15,79 587 547.548.231
15/4/2020 16,15 16,40 -1,97% 15,87 16,47 16,14 16,40 16,41 6.002 430.519.438
14/4/2020 17,01 16,73 -1,12% 16,63 17,30 16,96 16,73 16,74 7.495 500.322.591
13/4/2020 17,00 16,92 +0,53% 16,34 17,08 16,75 16,91 16,92 3.229 424.415.286
9/4/2020 17,95 16,83 -2,72% 16,50 18,67 17,60 16,83 16,84 6.873 987.303.589
8/4/2020 16,50 17,30 +4,85% 16,42 17,51 16,93 17,29 17,30 6.312 528.838.525
7/4/2020 16,22 16,50 +4,50% 16,22 17,04 16,72 16,49 16,50 9.782 680.458.441
6/4/2020 15,95 15,79 +2,87% 15,17 16,10 15,72 15,78 15,79 5.715 473.704.227
3/4/2020 16,50 15,35 -1,29% 14,92 16,66 15,51 15,35 15,36 6.998 502.856.295
2/4/2020 15,32 15,55 +8,82% 15,03 16,56 15,86 15,51 15,55 6.712 894.223.111
1/4/2020 13,50 14,29 +2,07% 13,30 14,55 13,99 14,28 14,29 4.351 379.799.343
31/3/2020 13,65 14,00 +3,86% 13,61 14,53 14,07 14,00 14,04 6.401 428.942.003
30/3/2020 13,25 13,48 +0,22% 12,84 13,74 13,27 13,47 13,48 6.933 387.542.197
27/3/2020 13,70 13,45 -6,47% 13,13 13,71 13,45 13,45 13,46 1.030 486.730.900
26/3/2020 14,40 14,38 +0,14% 13,83 15,18 14,57 14,37 14,38 4.772 715.354.835
25/3/2020 13,34 14,36 +7,97% 12,85 14,79 13,86 14,36 14,37 5.179 719.701.487
24/3/2020 12,49 13,30 +16,16% 12,29 13,51 12,94 13,16 13,17 9.053 498.063.383
23/3/2020 12,01 11,45 -5,37% 11,29 12,06 11,60 11,44 11,45 8.062 389.692.811
20/3/2020 13,15 12,10 -1,22% 11,85 13,50 12,76 12,10 12,11 5.781 729.748.546
19/3/2020 11,15 12,25 +7,55% 10,87 13,05 11,89 12,24 12,25 850 518.612.518
18/3/2020 12,05 11,39 -12,85% 10,88 12,27 11,48 11,38 11,39 4.042 906.433.307
17/3/2020 13,60 13,07 -1,21% 13,00 13,84 13,31 13,07 13,09 2.581 570.247.668
16/3/2020 13,00 13,23 -13,07% 12,30 14,08 13,29 13,23 13,27 4.586 905.030.294
13/3/2020 15,15 15,22 +19,84% 12,71 15,42 13,83 15,22 15,23 9.770 1.111.175.289
12/3/2020 13,00 12,70 -20,63% 11,15 13,85 12,57 12,69 12,70 4.631 1.328.674.066
11/3/2020 17,10 16,00 -9,09% 15,02 17,14 16,12 15,99 16,00 4.969 1.360.058.114
10/3/2020 19,00 17,60 +8,98% 16,38 19,50 17,41 17,68 17,71 1.430 1.461.749.313
9/3/2020 17,50 16,15 -29,63% 15,43 18,24 17,02 16,15 16,16 8.807 1.873.927.757
6/3/2020 24,30 22,95 -9,47% 22,58 24,30 23,30 22,94 22,95 520 811.609.940
5/3/2020 26,41 25,35 -5,80% 24,72 26,66 25,83 25,35 25,36 7.357 309.401.294
4/3/2020 26,95 26,91 +3,74% 26,25 26,95 26,64 26,91 26,92 5.000 281.205.091
3/3/2020 26,87 25,94 -2,11% 25,77 27,44 26,58 25,94 26,24 8.632 450.120.229
2/3/2020 25,70 26,50 +4,95% 25,50 26,75 26,12 26,49 26,50 9.543 441.150.847
28/2/2020 25,10 25,25 -0,94% 24,63 25,53 24,99 25,20 25,25 1.354 491.729.652
27/2/2020 25,95 25,49 -3,30% 24,91 26,52 25,65 25,49 25,50 3.928 590.077.086
26/2/2020 27,50 26,36 -9,48% 26,07 27,50 26,80 26,36 26,39 3.161 597.642.234
21/2/2020 29,75 29,12 -2,58% 29,04 29,75 29,29 29,12 29,13 5.191 226.254.600
20/2/2020 30,80 29,89 -2,00% 29,76 30,90 30,24 29,88 29,89 5.659 269.915.535
19/2/2020 29,80 30,50 +2,69% 29,77 30,50 30,17 30,47 30,50 4.821 233.496.321
18/2/2020 29,00 29,70 +0,88% 28,75 29,75 29,28 29,70 29,72 3.276 144.191.573
17/2/2020 29,62 29,44 0,00% 29,32 29,75 29,49 29,43 29,48 3.419 134.582.306
14/2/2020 30,00 29,44 -0,88% 29,36 30,00 29,66 29,44 29,45 2.934 123.540.746
13/2/2020 29,80 29,70 -1,62% 29,60 30,20 29,84 29,70 29,78 3.313 151.341.633
12/2/2020 29,64 30,19 +2,34% 29,64 30,27 30,00 30,15 30,19 4.844 230.035.090
11/2/2020 29,35 29,50 +1,65% 29,26 29,64 29,47 29,50 29,51 3.708 154.306.365
10/2/2020 28,95 29,02 +0,24% 28,65 29,14 28,87 29,01 29,02 3.603 148.284.015
7/2/2020 29,15 28,95 -0,69% 28,74 29,35 29,11 28,95 28,97 4.652 180.285.172
6/2/2020 28,78 29,15 +2,28% 28,12 29,50 28,97 29,15 29,19 6.124 241.980.596
5/2/2020 28,93 28,50 -0,18% 28,50 29,20 28,87 28,50 28,57 4.787 189.718.976
4/2/2020 28,68 28,55 +0,99% 28,55 29,04 28,79 28,55 28,63 5.119 217.004.769
3/2/2020 28,40 28,27 -0,81% 28,18 28,73 28,40 28,26 28,27 8.273 276.853.050
31/1/2020 28,80 28,50 -1,35% 28,33 28,85 28,51 28,46 28,50 3.823 165.525.985
30/1/2020 28,40 28,89 +0,31% 28,19 29,02 28,47 28,89 28,90 4.247 205.836.494
29/1/2020 29,00 28,80 -0,24% 28,67 29,29 28,87 28,80 28,85 3.632 167.707.470
28/1/2020 28,41 28,87 +2,34% 28,41 29,15 28,76 28,87 28,88 4.423 199.483.714
27/1/2020 28,97 28,21 -3,79% 27,69 28,97 28,21 28,21 28,24 9.787 409.110.775
24/1/2020 29,66 29,32 -1,15% 29,16 29,78 29,42 29,32 29,40 3.930 163.442.149
23/1/2020 29,30 29,66 +0,92% 28,83 29,76 29,23 29,61 29,66 4.714 187.215.519
22/1/2020 29,70 29,39 -1,28% 29,27 29,80 29,48 29,39 29,40 5.061 196.026.122
21/1/2020 29,88 29,77 -0,93% 29,57 29,95 29,71 29,75 29,77 4.896 196.828.163
20/1/2020 29,83 30,05 +0,77% 29,65 30,10 29,93 30,05 30,06 4.365 179.689.177
17/1/2020 29,75 29,82 +1,08% 29,55 29,83 29,67 29,82 29,83 4.669 205.714.436
16/1/2020 29,58 29,50 -0,27% 29,36 29,70 29,49 29,49 29,50 4.778 182.583.240
15/1/2020 30,00 29,58 -1,24% 28,62 30,10 29,68 29,58 29,60 6.382 259.562.185
14/1/2020 30,34 29,95 -1,29% 29,80 30,35 30,00 29,95 29,98 6.299 235.496.791
13/1/2020 30,30 30,34 +0,13% 30,22 30,42 30,33 30,31 30,34 3.868 155.918.457
10/1/2020 30,40 30,30 -0,59% 30,16 30,45 30,32 30,22 30,30 3.903 148.277.897
9/1/2020 30,49 30,48 -0,07% 30,27 30,62 30,42 30,46 30,48 3.923 195.636.612
8/1/2020 30,72 30,50 -0,55% 30,25 30,85 30,49 30,50 30,51 4.897 217.204.324
7/1/2020 30,86 30,67 -0,62% 30,47 30,95 30,65 30,67 30,69 4.473 196.198.582
6/1/2020 30,27 30,86 +0,59% 30,15 30,94 30,65 30,85 30,86 6.645 319.356.749
3/1/2020 31,03 30,68 +0,10% 30,57 31,10 30,86 30,68 30,70 9.095 451.396.436
2/1/2020 30,55 30,65 +1,56% 30,34 30,69 30,52 30,64 30,65 5.282 257.772.535
30/12/2019 30,52 30,18 -0,69% 30,16 30,70 30,37 30,18 30,20 3.146 135.482.131
27/12/2019 30,83 30,39 -1,68% 30,31 30,90 30,53 30,39 30,40 3.026 140.467.120
26/12/2019 30,50 30,91 +1,51% 30,50 30,93 30,72 30,91 30,92 3.191 131.401.135
23/12/2019 30,26 30,45 +0,83% 30,05 30,50 30,24 30,45 30,47 3.064 129.873.510
20/12/2019 30,62 30,20 -1,37% 30,04 30,63 30,23 30,20 30,25 4.721 188.224.192
19/12/2019 30,54 30,62 +0,33% 30,42 30,74 30,57 30,60 30,62 3.108 139.521.621
18/12/2019 29,90 30,52 +2,07% 29,71 30,55 30,25 30,52 30,53 3.964 190.918.297
17/12/2019 29,60 29,90 +1,36% 29,43 29,90 29,68 29,84 29,90 3.335 148.926.235
16/12/2019 30,10 29,50 -1,99% 29,50 30,15 29,85 29,50 29,57 6.361 264.486.218
13/12/2019 31,05 30,10 -2,90% 29,90 31,21 30,18 30,06 30,10 8.268 384.249.993
12/12/2019 30,70 31,00 +1,91% 30,49 31,03 30,80 30,98 31,00 3.133 150.184.851
11/12/2019 30,45 30,42 +0,03% 30,28 30,70 30,46 30,35 30,42 2.670 117.304.346
10/12/2019 30,20 30,41 +0,76% 29,91 30,45 30,21 30,40 30,41 2.399 108.337.780
9/12/2019 30,41 30,18 -0,76% 30,12 30,47 30,30 30,18 30,20 3.276 144.020.647
6/12/2019 30,20 30,41 +1,30% 30,15 30,57 30,39 30,41 30,42 3.301 142.305.733
5/12/2019 29,67 30,02 +1,25% 29,54 30,38 30,10 30,02 30,04 4.638 226.362.946
4/12/2019 29,20 29,65 +2,28% 29,11 29,65 29,35 29,60 29,65 4.091 195.276.416
3/12/2019 29,11 28,99 -0,41% 28,73 29,25 28,93 28,99 29,00 4.120 172.387.470
2/12/2019 29,30 29,11 +0,07% 29,11 29,48 29,26 29,11 29,12 3.690 155.656.536
29/11/2019 29,53 29,09 -1,26% 29,02 29,55 29,16 29,08 29,09 3.737 159.067.633
28/11/2019 29,32 29,46 +0,51% 28,83 29,53 29,18 29,44 29,46 2.850 117.773.158
27/11/2019 29,26 29,31 +0,31% 29,15 29,63 29,39 29,31 29,32 2.166 96.703.852
26/11/2019 29,73 29,22 -1,85% 29,11 29,73 29,34 29,22 29,28 2.681 120.556.434
25/11/2019 29,91 29,77 -0,70% 29,64 30,10 29,85 29,77 29,78 2.403 101.429.402
22/11/2019 29,78 29,98 +0,77% 29,55 30,33 29,96 29,94 29,98 3.673 179.943.907
21/11/2019 28,98 29,75 +3,26% 28,90 29,75 29,20 29,75 29,76 3.038 132.199.527
19/11/2019 29,18 28,81 -1,27% 28,75 29,49 29,02 28,81 28,82 3.313 136.359.947
18/11/2019 29,56 29,18 -0,55% 29,07 29,84 29,40 29,16 29,18 3.135 132.801.059
14/11/2019 29,90 29,34 -1,87% 29,29 30,09 29,69 29,34 29,42 3.980 165.502.003
13/11/2019 30,01 29,90 -0,73% 29,61 30,11 29,86 29,89 29,90 2.910 127.560.133
12/11/2019 30,28 30,12 -0,95% 30,04 30,60 30,27 30,10 30,12 2.504 119.562.308
11/11/2019 29,86 30,41 +1,43% 29,76 30,45 30,20 30,40 30,42 2.887 124.717.559
8/11/2019 30,30 29,98 -3,07% 29,95 30,78 30,38 29,98 30,00 4.572 194.680.543
7/11/2019 29,85 30,93 +4,07% 29,54 31,05 30,47 30,78 30,93 6.671 322.910.813
6/11/2019 30,15 29,72 -0,27% 28,16 30,70 29,63 29,71 29,72 340 501.719.633
5/11/2019 30,39 29,80 -1,52% 29,60 30,60 29,96 29,80 29,81 8.931 373.925.412
4/11/2019 31,00 30,26 -0,88% 29,94 31,20 30,52 30,26 30,28 6.444 280.552.950
1/11/2019 30,40 30,53 +0,43% 29,86 31,22 30,79 30,50 30,53 4.981 235.995.893
31/10/2019 30,05 30,40 +1,06% 29,66 30,41 30,11 30,39 30,40 3.128 133.059.931
30/10/2019 29,88 30,08 +1,11% 29,47 30,09 29,92 30,08 30,09 2.932 130.552.893
29/10/2019 29,51 29,75 +0,40% 29,26 29,92 29,64 29,74 29,75 2.894 126.223.677
28/10/2019 29,25 29,63 +1,47% 29,11 29,65 29,37 29,62 29,63 3.236 136.308.280
25/10/2019 29,15 29,20 +2,74% 29,01 29,54 29,32 29,18 29,20 5.127 245.540.371
24/10/2019 29,04 28,42 -1,83% 28,26 29,25 28,68 28,42 28,43 4.043 161.220.494
23/10/2019 28,57 28,95 +1,47% 28,47 29,06 28,84 28,94 28,95 4.174 200.001.126
22/10/2019 27,78 28,53 +2,77% 27,78 28,66 28,40 28,53 28,55 4.980 242.808.732
21/10/2019 27,62 27,76 +0,47% 27,61 27,80 27,72 27,75 27,76 2.013 81.415.497
18/10/2019 27,77 27,63 -0,47% 27,62 27,98 27,78 27,57 27,60 2.049 81.827.744
17/10/2019 27,93 27,76 -0,43% 27,60 28,00 27,79 27,76 27,77 2.236 86.487.500
16/10/2019 27,65 27,88 +1,01% 27,36 27,96 27,71 27,87 27,88 2.472 109.531.710
15/10/2019 27,32 27,60 +1,10% 27,25 27,88 27,64 27,60 27,61 2.881 121.524.380
14/10/2019 27,27 27,30 +0,18% 26,96 27,32 27,14 27,30 27,31 2.628 99.399.579
11/10/2019 26,80 27,25 +1,87% 26,80 27,34 27,17 27,25 27,30 2.735 111.326.062
10/10/2019 26,61 26,75 +0,64% 26,52 26,88 26,71 26,72 26,75 1.811 69.262.458
9/10/2019 26,26 26,58 +2,39% 26,14 26,70 26,42 26,57 26,58 2.061 73.207.230
8/10/2019 26,27 25,96 -0,92% 25,96 26,42 26,16 25,96 25,97 2.183 84.796.316
7/10/2019 26,46 26,20 -0,83% 26,12 26,60 26,37 26,20 26,26 2.186 84.366.462
4/10/2019 26,79 26,42 -0,90% 26,28 26,98 26,51 26,42 26,47 3.096 115.250.794
3/10/2019 26,87 26,66 -0,63% 26,27 26,99 26,57 26,66 26,70 2.779 107.993.145
2/10/2019 27,21 26,83 -2,47% 26,62 27,25 26,88 26,82 26,83 3.742 146.192.903
1/10/2019 27,60 27,51 +0,22% 27,37 27,73 27,54 27,51 27,54 2.814 116.186.722
30/9/2019 27,65 27,45 -0,90% 27,40 27,65 27,52 27,45 27,52 1.955 82.319.583
27/9/2019 27,67 27,70 +1,09% 27,50 27,95 27,72 27,69 27,70 2.762 107.834.957
26/9/2019 27,38 27,40 +0,48% 27,25 27,65 27,46 27,40 27,58 2.443 106.887.741
25/9/2019 27,02 27,27 0,00% 26,79 27,30 27,05 27,26 27,27 2.187 86.606.026
24/9/2019 27,45 27,27 -0,66% 27,15 27,54 27,32 27,25 27,27 1.957 73.906.263
23/9/2019 27,04 27,45 +0,96% 26,93 27,48 27,28 27,44 27,45 2.626 109.051.064
20/9/2019 27,37 27,19 -0,44% 27,05 27,42 27,22 27,18 27,20 2.803 121.902.738
19/9/2019 27,80 27,31 +0,18% 27,24 27,84 27,64 27,31 27,40 2.944 134.577.126
18/9/2019 27,65 27,26 -1,30% 27,20 27,65 27,38 27,26 27,29 3.210 129.354.123
17/9/2019 27,60 27,62 -1,36% 27,17 27,74 27,51 27,60 27,62 4.610 208.963.522
16/9/2019 28,01 28,00 +4,24% 27,70 28,24 27,99 27,99 28,00 9.288 479.554.528
13/9/2019 27,08 26,86 -0,81% 26,83 27,19 26,99 26,86 26,87 2.277 84.684.446
12/9/2019 27,00 27,08 +0,82% 26,64 27,14 26,94 27,07 27,08 2.663 110.990.688
11/9/2019 27,30 26,86 -0,89% 25,98 27,35 27,04 26,85 26,90 3.084 114.235.838
10/9/2019 26,90 27,10 +0,59% 26,77 27,35 27,08 27,09 27,10 3.653 164.429.943
9/9/2019 26,74 26,94 +1,47% 26,72 27,00 26,88 26,93 26,94 3.391 126.111.990
6/9/2019 26,58 26,55 +0,61% 26,22 26,83 26,53 26,55 26,56 2.983 121.193.243
5/9/2019 26,50 26,39 +0,53% 26,35 26,78 26,57 26,39 26,41 3.600 139.255.852
4/9/2019 26,00 26,25 +2,54% 26,00 26,35 26,21 26,25 26,26 4.883 199.337.730
3/9/2019 25,25 25,60 +1,03% 25,02 25,64 25,30 25,59 25,60 3.765 150.235.772
2/9/2019 25,50 25,34 -0,20% 25,25 25,63 25,41 25,31 25,34 3.559 122.004.506
30/8/2019 25,59 25,39 +1,12% 25,19 25,67 25,43 25,37 25,39 3.036 118.502.499
29/8/2019 24,89 25,11 +2,32% 24,69 25,42 25,04 25,11 25,28 3.380 131.913.818
28/8/2019 24,30 24,54 +0,78% 24,15 24,68 24,47 24,53 24,54 2.409 86.287.535
27/8/2019 24,01 24,35 +2,10% 23,84 24,81 24,35 24,30 24,35 3.096 118.748.535
26/8/2019 24,69 23,85 -1,85% 23,78 24,83 24,04 23,85 23,87 3.308 115.812.306
23/8/2019 24,90 24,30 -3,91% 24,30 25,35 24,69 24,30 24,40 3.620 132.418.142
22/8/2019 25,55 25,29 -0,67% 25,16 25,73 25,40 25,29 25,30 3.298 121.460.532
21/8/2019 24,30 25,46 +5,95% 24,18 25,99 24,90 25,45 25,46 4.023 146.684.019
20/8/2019 24,05 24,03 +0,13% 23,68 24,18 23,98 24,03 24,04 2.513 81.312.336
19/8/2019 24,30 24,00 +0,13% 23,86 24,49 24,18 24,00 24,01 2.913 102.013.510
16/8/2019 24,60 23,97 -1,15% 23,91 24,76 24,24 23,96 23,97 4.165 142.742.464
15/8/2019 25,00 24,25 -2,65% 24,16 25,17 24,48 24,25 24,27 4.585 165.722.693
14/8/2019 25,30 24,91 -3,52% 24,79 25,40 25,07 24,91 24,94 6.636 257.927.968
13/8/2019 25,42 25,82 +0,66% 25,24 26,13 25,76 25,82 25,83 2.664 91.280.898
12/8/2019 26,10 25,65 -2,47% 25,55 26,12 25,68 25,65 25,67 3.756 133.789.308
9/8/2019 26,35 26,30 +0,04% 26,10 26,66 26,34 26,30 26,31 2.849 98.783.142
8/8/2019 25,94 26,29 +2,38% 25,87 26,33 26,09 26,29 26,30 3.459 121.937.841
7/8/2019 25,92 25,68 -0,62% 25,01 25,92 25,21 25,68 25,69 5.679 214.573.442
6/8/2019 26,00 25,84 +0,94% 25,70 26,21 25,93 25,82 25,84 3.245 112.692.408
5/8/2019 26,17 25,60 -3,80% 25,54 26,17 25,78 25,60 25,62 6.123 237.701.165
2/8/2019 26,50 26,61 +3,86% 26,29 26,88 26,58 26,61 26,62 4.622 180.840.421
1/8/2019 26,33 25,62 -2,03% 25,20 26,56 25,90 25,61 25,62 6.787 280.964.902
31/7/2019 26,37 26,15 -0,76% 26,04 26,50 26,29 26,15 26,26 2.245 81.509.655
30/7/2019 26,40 26,35 +0,08% 26,23 26,49 26,32 26,34 26,35 2.163 74.383.123
29/7/2019 26,24 26,33 +0,69% 25,96 26,46 26,20 26,33 26,42 2.591 93.794.868
26/7/2019 26,90 26,15 -2,72% 26,10 26,90 26,31 26,15 26,22 4.178 161.046.459
25/7/2019 27,50 26,88 -1,54% 26,83 27,50 27,05 26,87 26,89 2.090 78.475.385
24/7/2019 27,60 27,30 -1,02% 27,30 27,68 27,48 27,30 27,34 1.647 55.456.759
23/7/2019 27,50 27,58 +0,47% 27,40 27,63 27,52 27,54 27,58 1.145 38.779.803
22/7/2019 27,60 27,45 +0,04% 27,39 27,75 27,53 27,45 27,47 1.538 56.660.788
19/7/2019 27,52 27,44 -0,22% 27,39 27,59 27,48 27,44 27,49 1.354 48.986.225
18/7/2019 27,75 27,50 -0,90% 27,46 27,80 27,56 27,50 27,54 1.669 62.016.961
17/7/2019 27,96 27,75 -0,36% 27,65 28,01 27,77 27,75 27,80 1.446 55.901.432
16/7/2019 28,25 27,85 -1,38% 27,62 28,32 28,01 27,85 27,86 1.882 73.771.905
15/7/2019 28,52 28,24 -1,26% 28,07 28,65 28,41 28,24 28,25 1.880 77.423.400
12/7/2019 28,43 28,60 +0,78% 28,41 28,75 28,56 28,54 28,62 2.060 99.844.078
11/7/2019 28,20 28,38 +1,18% 28,15 28,50 28,31 28,38 28,40 2.504 116.841.747
10/7/2019 28,00 28,05 +1,48% 27,92 28,26 28,14 28,03 28,05 2.730 118.348.968
8/7/2019 27,42 27,64 +0,69% 27,42 27,70 27,59 27,64 27,65 1.944 72.340.030
5/7/2019 27,40 27,45 +0,04% 27,14 27,58 27,42 27,45 27,47 1.941 72.129.042
4/7/2019 27,30 27,44 +1,03% 27,30 27,57 27,46 27,43 27,44 2.136 85.100.639
3/7/2019 27,05 27,16 +1,34% 26,91 27,20 27,07 27,16 27,17 2.119 78.817.507
2/7/2019 27,25 26,80 -1,72% 26,66 27,26 26,88 26,79 26,80 3.907 139.957.659
1/7/2019 27,82 27,27 -0,29% 27,25 28,01 27,60 27,27 27,29 2.281 92.296.899
28/6/2019 27,32 27,35 +0,18% 27,13 27,60 27,36 27,30 27,35 1.580 58.510.057
27/6/2019 27,56 27,30 -1,23% 27,03 27,56 27,23 27,26 27,30 1.869 77.556.588
26/6/2019 27,59 27,64 +0,51% 27,52 27,92 27,71 27,64 27,66 1.306 55.119.838
25/6/2019 28,15 27,50 -2,83% 27,40 28,25 27,79 27,50 27,51 2.039 81.433.386
24/6/2019 28,28 28,30 +0,07% 28,12 28,37 28,25 28,30 28,31 2.074 78.632.456
21/6/2019 27,95 28,28 +2,76% 27,95 28,37 28,22 28,28 28,29 3.638 170.889.307
19/6/2019 27,35 27,52 +0,40% 26,80 27,58 27,41 27,51 27,52 1.607 68.296.392
18/6/2019 27,30 27,41 +1,33% 27,26 27,50 27,40 27,41 27,43 1.723 69.280.901
17/6/2019 27,15 27,05 0,00% 26,98 27,44 27,23 27,05 27,14 2.610 103.937.083
14/6/2019 27,17 27,05 -0,51% 26,91 27,22 27,05 27,03 27,05 1.374 49.471.808
13/6/2019 27,07 27,19 +1,19% 27,07 27,38 27,25 27,19 27,20 2.020 85.283.042
12/6/2019 27,11 26,87 -1,21% 26,66 27,12 26,94 26,87 26,89 1.658 61.393.678
11/6/2019 26,77 27,20 +2,03% 26,72 27,27 26,96 27,19 27,20 2.286 102.320.094
10/6/2019 26,65 26,66 -0,34% 26,50 26,90 26,67 26,66 26,69 1.568 59.972.526
7/6/2019 26,64 26,75 +1,90% 26,40 26,79 26,64 26,75 26,76 2.532 99.626.157
6/6/2019 26,02 26,25 +1,67% 25,74 26,60 26,16 26,23 26,25 2.327 97.193.613
5/6/2019 26,17 25,82 -1,34% 25,57 26,29 25,91 25,82 25,83 2.251 82.278.160
4/6/2019 26,12 26,17 +1,63% 26,04 26,36 26,17 26,10 26,17 1.618 63.284.630
3/6/2019 25,82 25,75 +0,59% 25,75 26,30 26,06 25,75 25,80 2.523 104.318.186
31/5/2019 26,00 25,60 -1,99% 25,45 26,26 25,82 25,60 25,65 3.142 127.638.594
30/5/2019 26,54 26,12 -1,51% 26,03 26,84 26,44 26,12 26,19 2.123 80.690.571
29/5/2019 26,50 26,52 -0,30% 26,28 26,69 26,48 26,52 26,55 1.516 55.287.159
28/5/2019 26,00 26,60 +1,57% 26,00 26,61 26,46 26,58 26,60 1.632 70.201.230
27/5/2019 26,30 26,19 +0,31% 26,19 26,53 26,36 26,25 26,28 1.426 59.527.205
24/5/2019 26,13 26,11 +1,01% 25,95 26,34 26,12 26,10 26,11 1.198 45.494.485
23/5/2019 26,08 25,85 -2,08% 25,55 26,09 25,77 25,84 25,85 2.025 78.398.753
22/5/2019 26,41 26,40 +0,19% 25,98 26,45 26,24 26,35 26,40 1.556 60.704.436
21/5/2019 25,67 26,35 +3,41% 25,44 26,38 25,93 26,33 26,35 1.896 74.804.989
20/5/2019 24,68 25,48 +3,16% 24,62 25,48 25,06 25,47 25,48 1.668 66.295.643
17/5/2019 25,08 24,70 -2,56% 24,50 25,40 24,99 24,64 24,70 2.623 98.557.149
16/5/2019 25,78 25,35 -1,93% 25,32 26,00 25,69 25,35 25,38 1.562 58.392.896
15/5/2019 25,85 25,85 -0,77% 25,67 25,92 25,79 25,80 25,85 1.465 55.057.681
14/5/2019 26,10 26,05 +0,89% 25,87 26,35 26,06 26,05 26,07 1.488 56.283.662
13/5/2019 26,31 25,82 -3,15% 25,82 26,47 26,08 25,82 25,88 2.338 94.206.365
10/5/2019 26,90 26,66 -0,45% 26,44 26,99 26,67 26,66 26,68 1.329 54.642.647
9/5/2019 27,16 26,78 -2,05% 26,66 27,18 26,83 26,78 26,80 1.816 79.713.360
8/5/2019 26,35 27,34 +3,88% 26,30 27,45 27,15 27,34 27,35 2.770 134.724.648
7/5/2019 26,68 26,32 -1,42% 26,13 26,69 26,36 26,32 26,33 1.938 75.781.042
6/5/2019 26,50 26,70 -0,74% 26,35 26,76 26,57 26,70 26,72 1.599 66.585.208
3/5/2019 26,90 26,90 +0,75% 26,85 27,05 26,95 26,90 26,95 1.766 80.372.853
2/5/2019 26,95 26,70 -1,51% 26,53 27,00 26,67 26,70 26,76 2.300 104.297.130
30/4/2019 27,50 27,11 -1,02% 26,97 27,65 27,23 27,11 27,12 1.717 80.560.341
29/4/2019 27,42 27,39 +0,51% 27,34 27,60 27,47 27,39 27,40 1.367 63.821.685
26/4/2019 27,70 27,25 -1,70% 27,07 27,75 27,37 27,25 27,28 2.084 95.209.537
25/4/2019 27,58 27,72 +0,43% 27,41 28,04 27,83 27,72 27,80 2.028 92.732.104
24/4/2019 27,89 27,60 -0,36% 27,24 27,91 27,55 27,58 27,60 1.663 67.937.031
23/4/2019 27,62 27,70 +1,13% 27,50 27,98 27,82 27,69 27,70 2.087 91.644.250
22/4/2019 27,71 27,39 -0,76% 27,35 27,86 27,60 27,38 27,39 2.246 95.803.220
18/4/2019 27,29 27,60 +3,22% 27,24 27,87 27,53 27,59 27,60 3.478 177.848.060
17/4/2019 27,00 26,74 +0,15% 26,26 27,34 26,78 26,69 26,74 2.761 126.523.076
16/4/2019 26,00 26,70 +3,21% 25,64 27,05 26,59 26,68 26,70 3.731 176.931.736
15/4/2019 26,40 25,87 +0,12% 25,57 26,60 26,25 25,87 25,90 5.322 258.492.105
12/4/2019 26,50 25,84 -7,71% 25,61 26,96 26,18 25,84 25,88 2.175 635.131.625
11/4/2019 28,72 28,00 -2,91% 27,88 28,73 28,19 28,00 28,03 2.221 107.539.936
10/4/2019 29,50 28,84 -0,89% 28,81 29,59 29,08 28,84 28,86 2.062 99.804.012
9/4/2019 29,05 29,10 -0,27% 28,67 29,24 28,97 29,10 29,16 1.933 79.735.284
8/4/2019 29,00 29,18 +1,60% 28,91 29,38 29,19 29,18 29,19 2.609 124.203.272
5/4/2019 28,49 28,72 +1,16% 28,21 28,87 28,70 28,72 28,74 2.314 113.124.511
4/4/2019 27,76 28,39 +2,86% 27,39 28,43 28,11 28,39 28,40 1.808 88.935.070
3/4/2019 28,44 27,60 -2,34% 27,56 28,55 28,12 27,60 27,64 1.980 88.838.134
2/4/2019 28,08 28,26 +0,93% 27,89 28,27 28,03 28,25 28,26 1.523 68.051.519
1/4/2019 28,27 28,00 -0,18% 27,90 28,41 28,12 28,00 28,02 1.644 72.161.254
29/3/2019 28,31 28,05 +0,11% 27,80 28,52 28,23 28,03 28,05 1.542 73.522.012
28/3/2019 27,34 28,02 +2,11% 26,98 28,03 27,65 28,02 28,03 1.487 67.243.834
27/3/2019 28,35 27,44 -4,06% 27,41 28,36 27,76 27,44 27,47 2.098 92.435.658
26/3/2019 27,60 28,60 +4,46% 27,60 28,65 28,24 28,58 28,60 2.026 100.078.388
25/3/2019 26,82 27,38 +1,33% 26,78 27,56 27,12 27,38 27,40 1.852 90.237.293
22/3/2019 27,92 27,02 -5,56% 27,02 28,15 27,46 27,02 27,03 3.128 147.100.832
21/3/2019 28,90 28,61 -1,51% 27,94 28,94 28,44 28,61 28,62 2.233 105.216.738
20/3/2019 29,22 29,05 -0,51% 28,90 29,56 29,27 29,05 29,09 2.272 110.986.154
19/3/2019 28,79 29,20 +1,53% 28,63 29,39 28,96 29,15 29,20 2.342 114.736.588
18/3/2019 28,27 28,76 +1,77% 28,26 28,79 28,49 28,74 28,76 1.861 82.114.329
15/3/2019 28,10 28,26 +0,32% 28,05 28,37 28,23 28,26 28,27 1.625 65.063.965
14/3/2019 28,15 28,17 +0,43% 27,92 28,20 28,08 28,16 28,17 1.634 70.001.173
13/3/2019 27,60 28,05 +2,00% 27,54 28,13 27,84 28,04 28,05 2.029 95.381.464
12/3/2019 27,74 27,50 -0,83% 27,26 27,96 27,64 27,50 27,51 1.705 75.865.454
11/3/2019 26,90 27,73 +4,09% 26,90 27,77 27,57 27,73 27,74 2.807 134.928.478
8/3/2019 26,62 26,64 0,00% 26,18 26,74 26,49 26,64 26,68 1.473 61.669.605
7/3/2019 26,79 26,64 -0,26% 26,50 26,90 26,74 26,64 26,66 1.298 53.889.405
6/3/2019 26,70 26,71 +0,07% 25,50 26,80 26,54 26,71 26,73 1.150 47.666.052
1/3/2019 27,09 26,69 -1,15% 26,65 27,25 26,90 26,69 26,71 1.565 74.327.535
28/2/2019 27,67 27,00 -0,48% 26,62 27,74 27,15 27,00 27,01 2.312 104.367.372
27/2/2019 26,80 27,13 +2,38% 26,65 27,23 27,01 27,13 27,15 1.545 67.664.224
26/2/2019 26,77 26,50 -0,67% 26,50 27,12 26,84 26,50 26,58 1.307 53.733.918
25/2/2019 27,13 26,68 -1,73% 26,66 27,13 26,83 26,68 26,73 1.598 63.426.313
22/2/2019 27,50 27,15 -0,80% 27,14 27,67 27,37 27,15 27,19 1.425 60.888.375
21/2/2019 27,12 27,37 +1,18% 26,82 27,45 27,11 27,33 27,37 1.299 62.039.564
20/2/2019 27,50 27,05 -0,92% 26,98 27,64 27,35 27,05 27,07 1.697 78.190.246
19/2/2019 26,80 27,30 +2,02% 26,80 27,39 27,17 27,22 27,30 2.109 99.993.459
18/2/2019 26,60 26,76 -0,34% 25,40 26,78 26,56 26,73 26,76 1.546 64.593.498
15/2/2019 26,93 26,85 -0,37% 26,73 27,01 26,90 26,82 26,85 1.694 74.092.591
14/2/2019 26,12 26,95 +3,61% 26,02 26,95 26,42 26,93 26,95 2.350 111.228.252
13/2/2019 25,84 26,01 +0,97% 25,84 26,20 26,04 26,01 26,04 2.130 94.507.761
12/2/2019 25,30 25,76 +3,87% 25,23 25,83 25,61 25,67 25,76 1.933 78.489.386
11/2/2019 25,19 24,80 -1,51% 24,00 25,25 24,79 24,76 24,80 1.722 68.063.195
8/2/2019 24,80 25,18 +0,52% 24,75 25,27 25,02 25,18 25,19 1.216 49.658.359
7/2/2019 25,55 25,05 -1,76% 24,69 25,83 25,28 25,01 25,05 1.652 80.113.044
6/2/2019 25,90 25,50 -2,11% 25,01 25,99 25,59 25,50 25,51 1.492 74.748.489
5/2/2019 26,03 26,05 -0,04% 25,80 26,10 25,95 26,05 26,06 1.457 67.077.597
4/2/2019 25,83 26,06 +1,13% 25,61 26,10 25,86 26,05 26,06 2.142 96.079.113
1/2/2019 25,60 25,77 +0,66% 25,40 25,84 25,67 25,75 25,77 1.588 70.987.108
31/1/2019 25,82 25,60 -0,39% 25,55 25,94 25,80 25,60 25,64 1.654 72.792.092
30/1/2019 25,62 25,70 +1,14% 25,49 25,92 25,69 25,65 25,70 1.582 69.178.215
29/1/2019 25,02 25,41 +2,29% 25,01 25,54 25,32 25,40 25,41 1.524 63.351.053
28/1/2019 25,33 24,84 -2,59% 24,75 25,51 25,06 24,84 24,92 2.075 87.950.682
24/1/2019 25,42 25,50 +0,51% 25,33 25,50 25,43 25,49 25,50 1.136 42.036.821
23/1/2019 25,27 25,37 +1,00% 25,18 25,51 25,36 25,31 25,37 1.154 50.850.660
22/1/2019 25,43 25,12 -1,26% 25,02 25,48 25,28 25,12 25,19 1.256 51.961.095
21/1/2019 25,39 25,44 0,00% 25,11 25,48 25,28 25,43 25,44 1.295 49.588.823
18/1/2019 25,27 25,44 +0,99% 25,27 25,55 25,42 25,41 25,44 1.554 75.230.990
17/1/2019 24,82 25,19 +1,49% 24,70 25,28 24,99 25,19 25,24 1.353 63.699.219
16/1/2019 24,83 24,82 +0,08% 24,68 24,89 24,78 24,76 24,82 916 38.842.404
15/1/2019 24,85 24,80 -0,40% 24,72 25,10 24,95 24,79 24,80 1.307 54.262.531
14/1/2019 24,98 24,90 -0,32% 24,50 25,07 24,87 24,90 24,93 1.471 55.608.396
11/1/2019 25,26 24,98 -1,30% 24,86 25,26 24,98 24,98 25,00 1.490 64.436.980
10/1/2019 25,38 25,31 -0,43% 25,07 25,40 25,26 25,27 25,31 1.479 67.163.662
9/1/2019 25,21 25,42 +1,68% 25,15 25,47 25,35 25,42 25,43 1.674 75.422.625
8/1/2019 25,21 25,00 -0,56% 24,84 25,44 25,10 24,99 25,00 1.700 73.766.150
7/1/2019 24,77 25,14 +1,74% 24,71 25,89 25,12 25,14 25,17 2.718 139.325.752
4/1/2019 24,83 24,71 +1,06% 24,48 24,93 24,71 24,71 24,72 1.902 89.712.124
3/1/2019 24,07 24,45 +1,58% 23,81 24,80 24,31 24,42 24,45 2.517 118.166.883
2/1/2019 22,74 24,07 +6,04% 22,30 24,20 23,51 24,00 24,07 2.745 125.585.456
28/12/2018 22,00 22,70 +6,42% 21,99 22,80 22,33 22,67 22,70 1.581 68.906.392
27/12/2018 21,60 21,33 -1,30% 21,30 21,99 21,66 21,33 21,53 1.267 58.286.815
26/12/2018 20,90 21,61 +0,28% 20,45 21,61 20,92 21,61 21,62 1.627 67.651.482
21/12/2018 21,60 21,55 -0,09% 21,27 21,98 21,63 21,55 21,58 1.641 71.492.354
20/12/2018 22,30 21,57 -3,32% 21,38 22,50 21,72 21,57 21,58 2.689 118.597.705
19/12/2018 22,49 22,31 +0,90% 22,08 23,03 22,57 22,30 22,31 1.827 91.158.349
18/12/2018 22,80 22,11 -3,32% 22,11 22,80 22,47 22,11 22,20 1.959 76.608.494
17/12/2018 23,15 22,87 -0,65% 22,83 23,25 23,02 22,87 22,88 1.371 57.470.950
14/12/2018 23,34 23,02 -1,41% 22,97 23,34 23,14 23,02 23,08 1.378 52.589.981
13/12/2018 23,32 23,35 +0,21% 22,98 23,43 23,20 23,35 23,36 1.091 46.419.596
12/12/2018 23,80 23,30 +0,17% 23,22 23,89 23,59 23,30 23,47 1.130 49.685.885
11/12/2018 23,86 23,26 -0,89% 23,07 24,07 23,62 23,26 23,35 1.620 70.944.051
10/12/2018 24,79 23,47 -5,36% 23,47 24,94 23,92 23,47 23,86 2.895 130.066.479
7/12/2018 24,56 24,80 +0,90% 24,56 25,45 25,07 24,75 24,80 1.445 71.329.205
6/12/2018 25,05 24,58 -3,91% 24,33 25,10 24,63 24,58 24,59 2.534 122.303.946
5/12/2018 25,40 25,58 +0,71% 24,97 25,70 25,34 25,58 25,60 1.163 55.796.117
4/12/2018 26,02 25,40 -1,74% 25,36 26,30 25,84 25,39 25,40 1.589 85.387.844
3/12/2018 26,19 25,85 +1,97% 25,80 26,50 26,26 25,85 25,87 2.151 115.863.090
30/11/2018 25,18 25,35 +0,68% 25,06 25,55 25,31 25,35 25,45 1.210 57.681.329
29/11/2018 25,03 25,18 -0,87% 24,86 25,48 25,22 25,16 25,18 1.195 63.871.811
28/11/2018 25,57 25,40 -0,55% 25,06 25,83 25,53 25,40 25,44 1.541 84.403.999
27/11/2018 24,40 25,54 +6,20% 24,30 25,70 24,95 25,50 25,54 1.441 74.600.713
26/11/2018 24,72 24,05 -1,43% 24,05 24,96 24,61 24,05 24,20 1.376 69.686.222
23/11/2018 24,90 24,40 -2,98% 24,00 25,00 24,35 24,39 24,40 2.307 102.227.350
22/11/2018 25,23 25,15 -0,12% 25,08 25,37 25,20 25,14 25,15 1.040 50.631.052
21/11/2018 25,55 25,18 -2,44% 25,00 25,55 25,23 25,18 25,23 2.480 124.904.045
19/11/2018 25,60 25,81 -0,15% 25,47 26,27 25,80 25,81 25,84 1.785 90.677.639
16/11/2018 25,45 25,85 +2,91% 25,12 26,00 25,61 25,84 25,85 1.533 71.460.437
14/11/2018 24,28 25,12 +3,59% 23,92 25,17 24,54 24,95 25,12 1.635 86.461.964
13/11/2018 25,38 24,25 -4,45% 23,94 25,40 24,65 24,25 24,33 2.186 110.055.160
12/11/2018 25,50 25,38 -0,20% 25,33 25,93 25,60 25,38 25,45 1.660 107.263.805
9/11/2018 25,38 25,43 +0,12% 24,72 25,72 25,16 25,43 25,50 1.947 96.591.234
8/11/2018 26,70 25,40 -3,46% 25,40 27,00 26,02 25,40 25,41 1.794 105.506.408
7/11/2018 27,66 26,31 -3,31% 26,27 27,70 26,79 26,31 26,34 2.420 143.065.593
6/11/2018 27,72 27,21 -3,30% 27,00 28,28 27,57 27,21 27,22 2.707 163.219.282
5/11/2018 27,60 28,14 +3,08% 27,42 28,15 27,72 28,14 28,15 2.241 125.605.536
1/11/2018 27,80 27,30 -1,80% 27,15 27,99 27,56 27,30 27,50 2.019 109.807.805
31/10/2018 28,20 27,80 -0,39% 27,30 28,31 27,74 27,70 27,80 1.762 103.734.214
30/10/2018 26,78 27,91 +5,88% 26,44 27,92 27,37 27,87 27,91 2.380 149.462.944
29/10/2018 28,50 26,36 -4,46% 25,99 28,50 27,42 26,35 26,36 3.724 238.175.647
26/10/2018 26,48 27,59 +4,19% 26,15 27,59 26,85 27,59 27,60 2.520 153.219.430
25/10/2018 26,19 26,48 +3,04% 25,73 26,61 26,20 26,47 26,48 1.239 78.277.142
24/10/2018 26,30 25,70 -1,98% 25,70 26,96 26,34 25,70 25,85 1.354 79.791.959
23/10/2018 26,30 26,22 -1,17% 25,83 26,46 26,16 26,20 26,22 1.338 70.522.630
22/10/2018 26,31 26,53 +2,47% 26,01 26,60 26,44 26,53 26,55 1.214 59.327.122
19/10/2018 26,01 25,89 +0,39% 25,75 26,29 26,01 25,89 25,91 1.072 54.059.309
18/10/2018 26,42 25,79 -2,50% 25,76 26,42 25,98 25,79 25,83 1.320 73.354.465
17/10/2018 26,41 26,45 -0,75% 26,28 26,61 26,43 26,45 26,50 1.364 80.409.067
16/10/2018 26,05 26,65 +3,29% 26,02 26,65 26,47 26,62 26,65 1.269 74.913.045
15/10/2018 25,70 25,80 +2,26% 25,59 26,10 25,88 25,80 25,84 1.205 72.799.821
11/10/2018 26,40 25,23 -3,07% 25,00 26,71 25,80 25,23 25,25 1.614 99.885.789
10/10/2018 26,60 26,03 -2,91% 25,60 26,60 25,99 26,03 26,06 1.807 110.912.926
9/10/2018 26,50 26,81 +1,17% 26,27 26,99 26,70 26,80 26,81 2.035 137.247.421
8/10/2018 26,50 26,50 +9,82% 25,75 27,00 26,35 26,50 26,52 3.755 257.539.034
5/10/2018 24,54 24,13 +0,21% 23,68 24,78 24,09 24,13 24,14 2.217 157.592.715
4/10/2018 23,50 24,08 +1,52% 23,23 24,51 23,80 24,08 24,10 1.476 90.384.917
3/10/2018 24,20 23,72 +4,04% 23,46 24,41 23,97 23,71 23,72 2.497 169.306.345
2/10/2018 21,46 22,80 +8,37% 21,46 22,80 22,33 22,77 22,80 2.471 153.298.359
1/10/2018 21,09 21,04 -0,75% 20,82 21,34 21,05 21,03 21,04 1.002 49.876.814
28/9/2018 21,13 21,20 -0,93% 21,01 21,93 21,46 21,08 21,20 1.440 76.687.347
27/9/2018 20,21 21,40 +6,20% 20,21 21,40 21,04 21,32 21,40 1.902 113.644.362
26/9/2018 20,07 20,15 +0,70% 19,98 20,28 20,14 20,12 20,15 612 33.324.564
25/9/2018 19,80 20,01 -0,25% 19,05 20,14 19,87 20,01 20,02 572 27.668.613
24/9/2018 20,16 20,06 -0,35% 19,91 20,39 20,16 20,03 20,06 584 30.425.609
21/9/2018 20,11 20,13 +0,75% 19,95 20,29 20,14 20,07 20,13 584 29.763.133
20/9/2018 20,05 19,98 -0,10% 19,76 20,35 19,99 19,98 20,00 499 28.441.656
19/9/2018 20,02 20,00 -0,74% 19,80 20,45 20,20 19,98 20,00 855 54.557.140
18/9/2018 19,40 20,15 +3,81% 19,39 20,16 19,95 20,15 20,16 1.449 90.939.875
17/9/2018 18,74 19,41 +3,19% 18,66 19,48 19,12 19,38 19,41 735 37.420.658
14/9/2018 18,82 18,81 +0,70% 18,47 18,95 18,72 18,78 18,81 489 19.664.432
13/9/2018 19,10 18,68 -1,68% 18,64 19,10 18,81 18,67 18,73 347 17.114.685
12/9/2018 18,85 19,00 +2,65% 18,65 19,20 18,92 19,00 19,07 559 25.137.738
11/9/2018 18,99 18,51 -4,04% 18,43 19,00 18,64 18,51 18,52 721 30.558.528
10/9/2018 19,35 19,29 +1,90% 19,08 19,58 19,36 19,28 19,29 773 37.062.199
6/9/2018 18,88 18,93 +1,45% 18,50 19,00 18,81 18,93 18,95 592 29.448.508
5/9/2018 18,58 18,66 -0,05% 18,25 18,80 18,52 18,66 18,70 502 22.253.316
4/9/2018 19,07 18,67 -1,48% 18,64 19,20 18,82 18,67 18,71 493 26.110.539
3/9/2018 19,23 18,95 -2,27% 18,80 19,24 19,00 18,95 19,00 624 24.349.526
31/8/2018 18,82 19,39 +3,19% 18,80 19,40 19,21 19,36 19,39 660 34.593.382
30/8/2018 19,30 18,79 -2,54% 18,70 19,52 19,03 18,79 18,81 569 31.666.644
29/8/2018 18,43 19,28 +4,78% 18,43 19,28 19,06 19,25 19,28 771 39.155.850
28/8/2018 18,75 18,40 -1,39% 18,35 18,90 18,57 18,37 18,40 491 25.022.833
27/8/2018 18,35 18,66 +2,19% 18,30 18,74 18,56 18,65 18,66 482 22.453.777
24/8/2018 18,20 18,26 +1,73% 18,04 18,40 18,25 18,26 18,27 432 16.741.221
23/8/2018 18,40 17,95 -2,13% 17,90 18,55 18,14 17,94 17,95 525 26.418.290
22/8/2018 17,71 18,34 +3,50% 17,65 18,37 18,07 18,31 18,34 578 30.437.048
21/8/2018 18,37 17,72 -3,59% 17,66 18,53 18,11 17,72 17,75 813 37.222.722
20/8/2018 18,48 18,38 -0,38% 18,10 18,53 18,31 18,38 18,44 783 37.093.303
17/8/2018 18,80 18,45 -2,64% 18,40 18,88 18,57 18,44 18,45 967 40.979.568
16/8/2018 19,30 18,95 -0,73% 18,80 19,40 19,08 18,95 19,00 902 55.761.239
15/8/2018 19,75 19,09 -4,36% 19,06 19,81 19,37 19,08 19,09 946 48.421.835
14/8/2018 20,35 19,96 -0,20% 19,76 20,35 20,05 19,96 20,00 594 31.174.810
13/8/2018 19,48 20,00 +2,15% 19,30 20,00 19,62 20,00 20,01 722 45.880.968
10/8/2018 20,10 19,58 -3,50% 19,38 20,12 19,69 19,55 19,58 1.002 48.725.729
9/8/2018 20,20 20,29 +0,55% 19,81 20,38 20,11 20,25 20,29 820 51.384.880
8/8/2018 20,80 20,18 -2,75% 20,15 21,01 20,58 20,18 20,20 807 50.567.026
7/8/2018 21,32 20,75 -1,38% 20,60 21,45 21,11 20,75 20,80 866 52.727.613
6/8/2018 21,10 21,04 -0,33% 21,00 21,47 21,29 21,00 21,04 1.067 63.211.333
3/8/2018 21,45 21,11 +2,83% 21,10 21,49 21,30 21,11 21,12 1.592 102.953.941
2/8/2018 20,10 20,53 +2,91% 19,96 20,77 20,41 20,51 20,53 1.498 95.649.721
1/8/2018 19,70 19,95 +1,27% 19,54 19,95 19,82 19,95 19,96 851 48.764.157
31/7/2018 19,77 19,70 -0,86% 19,48 19,80 19,64 19,69 19,70 446 20.723.986
30/7/2018 19,82 19,87 +0,86% 19,72 20,06 19,89 19,85 19,87 562 27.242.372
27/7/2018 19,55 19,70 +1,39% 19,55 19,80 19,67 19,70 19,73 485 27.903.265
26/7/2018 20,00 19,43 -2,56% 19,38 20,00 19,65 19,43 19,44 669 36.468.474
25/7/2018 19,76 19,94 +1,73% 19,63 19,99 19,81 19,94 19,96 800 41.180.424
24/7/2018 19,47 19,60 +1,55% 19,47 19,86 19,67 19,60 19,70 714 39.918.054
23/7/2018 19,30 19,30 +0,26% 19,21 19,45 19,35 19,29 19,30 569 29.867.267
20/7/2018 18,65 19,25 +5,77% 18,65 19,45 19,20 19,22 19,25 1.544 85.114.991
19/7/2018 18,00 18,20 +1,45% 17,77 18,20 18,09 18,15 18,20 542 28.694.644
18/7/2018 18,24 17,94 -1,91% 17,94 18,39 18,18 17,94 18,02 514 25.473.488
17/7/2018 17,88 18,29 +2,35% 17,71 18,38 18,15 18,29 18,31 808 42.830.410
16/7/2018 17,98 17,87 -0,50% 17,62 17,98 17,79 17,85 17,87 626 31.780.116
13/7/2018 18,04 17,96 0,00% 17,76 18,16 18,02 17,96 18,05 690 29.423.506
12/7/2018 17,55 17,96 +3,34% 17,54 18,01 17,79 17,96 17,99 579 30.152.253
11/7/2018 17,60 17,38 -2,36% 17,30 18,06 17,68 17,38 17,42 713 38.955.656
10/7/2018 18,31 17,80 0,00% 17,55 18,40 18,05 17,80 17,83 843 46.092.523
6/7/2018 17,95 17,80 -0,56% 17,70 18,05 17,86 17,80 17,85 545 22.843.900
5/7/2018 18,53 17,90 -2,19% 17,68 18,76 18,16 17,90 17,91 1.067 55.573.558
4/7/2018 17,27 18,30 +4,51% 17,23 18,45 17,79 18,30 18,35 1.064 56.314.937
3/7/2018 17,50 17,51 +0,34% 17,47 17,88 17,66 17,51 17,69 959 46.921.103
2/7/2018 17,17 17,45 +1,75% 16,91 17,46 17,22 17,44 17,45 706 36.673.348
29/6/2018 16,77 17,15 +3,00% 16,74 17,17 17,00 17,15 17,17 783 39.488.692
28/6/2018 16,60 16,65 +1,28% 16,37 17,06 16,78 16,60 16,65 854 42.090.368
27/6/2018 16,05 16,44 +2,88% 16,05 16,97 16,52 16,43 16,44 973 49.798.972
26/6/2018 15,75 15,98 +2,70% 15,55 16,12 15,89 15,98 15,99 721 31.775.855
25/6/2018 15,15 15,56 +2,98% 15,07 15,73 15,40 15,56 15,73 543 23.528.890
22/6/2018 15,20 15,11 -0,40% 15,04 15,65 15,26 15,11 15,15 574 23.083.684
21/6/2018 16,32 15,17 -6,93% 15,10 16,42 15,63 15,17 15,20 967 36.101.334
20/6/2018 15,79 16,30 +6,54% 15,79 16,46 16,14 16,30 16,31 1.180 48.772.140
19/6/2018 14,17 15,30 +5,15% 14,16 15,75 14,96 15,25 15,30 1.090 40.312.829
18/6/2018 14,84 14,55 -1,69% 14,55 14,89 14,67 14,55 14,58 624 21.969.672
15/6/2018 15,12 14,80 -2,44% 14,50 15,12 14,79 14,78 14,80 1.041 35.730.602
14/6/2018 15,39 15,17 +0,07% 15,05 15,50 15,24 15,17 15,25 611 24.816.974
13/6/2018 15,50 15,16 -1,49% 14,77 15,50 15,10 15,16 15,17 1.018 37.448.137
12/6/2018 15,48 15,39 0,00% 15,26 15,65 15,46 15,39 15,50 702 28.909.720
11/6/2018 15,58 15,39 +0,33% 15,15 15,79 15,38 15,36 15,39 954 38.783.527
8/6/2018 15,83 15,34 -2,29% 15,07 16,19 15,51 15,33 15,34 1.339 54.825.875
7/6/2018 16,35 15,70 -3,80% 14,97 16,35 15,57 15,70 15,71 2.032 83.975.366
6/6/2018 16,60 16,32 -1,98% 15,90 16,66 16,29 16,30 16,32 1.694 77.333.461
5/6/2018 17,70 16,65 -4,86% 16,63 17,77 17,22 16,65 16,68 1.852 92.622.849
4/6/2018 17,22 17,50 +8,02% 17,09 17,63 17,33 17,50 17,53 2.576 132.664.084
1/6/2018 19,50 16,20 -14,51% 14,95 19,72 16,42 16,20 16,22 7.085 335.945.262
30/5/2018 19,31 18,95 -1,81% 18,20 19,99 19,09 19,00 19,05 2.454 136.555.050
29/5/2018 17,55 19,30 +13,86% 17,55 19,40 18,54 19,30 19,32 3.665 219.337.887
28/5/2018 18,60 16,95 -14,39% 16,95 18,60 17,89 16,95 16,99 3.884 195.475.651
25/5/2018 20,75 19,80 -1,83% 19,67 21,42 20,39 19,80 20,00 3.222 192.323.655
24/5/2018 20,30 20,17 -13,62% 19,66 20,75 20,16 20,15 20,17 4.228 246.586.369
23/5/2018 24,20 23,35 -5,85% 23,35 24,54 23,87 23,35 23,40 1.079 68.367.336
22/5/2018 24,99 24,80 -1,00% 24,14 25,30 24,59 24,80 24,90 1.029 68.930.640
21/5/2018 25,95 25,05 -2,53% 24,61 26,27 25,72 25,03 25,05 787 53.201.062
18/5/2018 25,87 25,70 -1,15% 24,99 26,16 25,64 25,66 25,70 951 74.858.186
17/5/2018 27,50 26,00 -4,80% 25,40 27,58 26,77 26,00 26,09 1.188 94.225.948
16/5/2018 26,90 27,31 +2,32% 26,81 27,53 27,26 27,27 27,31 1.145 107.716.523
15/5/2018 26,30 26,69 +1,91% 25,92 26,88 26,44 26,69 26,70 1.012 99.548.030
14/5/2018 25,70 26,19 +2,79% 25,67 26,48 26,13 26,14 26,19 936 87.790.538
11/5/2018 25,77 25,48 -1,24% 24,52 26,30 25,86 25,41 25,50 1.223 90.117.611
10/5/2018 24,80 25,80 +4,37% 24,80 26,49 25,66 25,80 25,81 1.640 138.880.246
9/5/2018 23,25 24,72 +7,71% 23,20 24,79 24,12 24,66 24,72 1.299 97.007.329
8/5/2018 23,00 22,95 +1,32% 22,54 23,14 22,85 22,93 22,95 655 42.643.140
7/5/2018 22,40 22,65 +2,03% 22,40 23,17 22,85 22,65 22,70 794 47.284.634
4/5/2018 22,47 22,20 -1,11% 22,20 22,62 22,46 22,20 22,48 382 21.384.124
3/5/2018 22,58 22,45 -0,75% 22,00 22,64 22,36 22,40 22,45 447 25.928.963
2/5/2018 22,75 22,62 -1,57% 22,50 22,92 22,70 22,60 22,62 628 34.096.057
30/4/2018 22,76 22,98 +1,14% 22,62 23,00 22,81 22,93 22,98 434 28.724.940
27/4/2018 22,66 22,72 +2,81% 22,66 22,95 22,80 22,72 22,74 567 37.734.696
26/4/2018 22,12 22,10 +1,14% 22,00 22,52 22,31 22,10 22,49 551 35.236.133
25/4/2018 22,08 21,85 -2,80% 21,68 22,11 21,85 21,82 21,85 441 25.725.860
24/4/2018 22,48 22,48 +0,13% 22,25 22,75 22,55 22,45 22,50 539 33.672.341
23/4/2018 22,10 22,45 +0,45% 21,95 22,45 22,22 22,42 22,45 409 25.041.769
20/4/2018 22,08 22,35 +0,90% 21,88 22,44 22,26 22,31 22,35 622 35.746.006
19/4/2018 21,87 22,15 +1,61% 21,87 22,37 22,18 22,10 22,15 778 47.919.972
18/4/2018 21,15 21,80 +3,66% 21,15 21,85 21,59 21,75 21,80 487 30.465.863
17/4/2018 20,65 21,03 +1,94% 20,65 21,08 20,91 20,97 21,03 355 17.983.401
16/4/2018 21,10 20,63 -3,15% 20,61 21,22 20,84 20,62 20,63 572 28.872.588
13/4/2018 21,70 21,30 -1,84% 21,08 21,74 21,35 21,20 21,30 440 22.631.774
12/4/2018 21,83 21,70 -0,14% 21,70 21,92 21,79 21,70 21,77 356 18.827.493
11/4/2018 21,30 21,73 +1,31% 21,30 21,88 21,70 0,00 0,00 548 34.326.367
10/4/2018 20,79 21,45 +4,28% 20,76 21,50 21,12 21,40 21,45 505 26.894.642
9/4/2018 21,42 20,57 -2,97% 20,57 21,45 21,00 20,57 20,58 456 25.671.549
6/4/2018 21,18 21,20 +0,14% 20,85 21,20 21,07 21,20 21,21 418 21.905.324
5/4/2018 21,10 21,17 +3,77% 21,02 21,35 21,17 21,12 21,17 504 26.774.567
4/4/2018 20,48 20,40 -1,50% 20,00 20,60 20,35 20,40 20,41 570 30.181.509
3/4/2018 21,19 20,71 -0,72% 20,67 21,20 20,96 20,71 20,74 425 23.305.668
2/4/2018 21,41 20,86 -2,66% 20,78 21,45 21,09 20,86 21,00 654 33.007.772
29/3/2018 21,23 21,43 +1,23% 21,23 21,56 21,40 21,41 21,43 317 17.747.854
28/3/2018 21,47 21,17 -1,17% 21,01 21,47 21,17 21,13 21,17 385 20.208.797
27/3/2018 22,10 21,42 -2,86% 21,38 22,17 21,82 21,42 21,73 402 22.807.966
26/3/2018 22,00 22,05 +0,96% 21,87 22,29 22,02 21,99 22,05 383 24.490.746
23/3/2018 21,67 21,84 +0,74% 21,55 22,06 21,86 21,84 22,00 498 30.991.612
22/3/2018 21,97 21,68 -1,72% 21,57 22,04 21,79 21,67 21,68 481 30.651.833
21/3/2018 21,25 22,06 +4,11% 21,22 22,10 21,67 22,05 22,06 527 33.923.616
20/3/2018 21,00 21,19 +1,10% 21,00 21,38 21,22 21,17 21,19 362 18.037.630
19/3/2018 21,40 20,96 -1,64% 20,85 21,42 21,06 20,96 20,97 624 40.921.770
16/3/2018 21,45 21,31 +0,05% 21,28 21,74 21,50 21,31 21,43 627 35.132.165
15/3/2018 22,01 21,30 -4,91% 21,30 22,15 21,66 21,29 21,30 1.155 55.291.000
14/3/2018 22,25 22,40 +1,36% 22,10 22,44 22,29 22,35 22,40 499 32.236.988
13/3/2018 22,40 22,10 -1,21% 22,07 22,52 22,31 22,08 22,10 454 28.983.416
12/3/2018 22,41 22,37 +0,31% 22,28 22,55 22,40 22,27 22,36 583 33.834.553
9/3/2018 21,70 22,30 +2,76% 21,58 22,30 22,03 22,26 22,30 529 30.740.406
8/3/2018 21,72 21,70 -1,18% 21,35 21,85 21,61 21,65 21,70 383 22.231.863
7/3/2018 21,90 21,96 +0,27% 21,37 21,96 21,61 21,70 22,00 564 33.402.749
6/3/2018 22,12 21,90 -0,90% 21,85 22,63 22,20 21,90 22,19 717 48.781.507
5/3/2018 21,50 22,10 +2,79% 21,40 22,17 21,84 22,00 22,10 813 51.305.694
2/3/2018 20,73 21,50 +2,19% 20,52 21,50 20,94 21,40 21,50 640 38.850.209
1/3/2018 21,46 21,04 -0,75% 20,78 21,46 21,15 21,00 21,04 924 52.287.731
28/2/2018 21,60 21,20 -1,85% 21,20 21,77 21,49 21,20 21,30 688 42.549.248
27/2/2018 21,54 21,60 +0,05% 21,38 21,84 21,58 21,55 21,60 734 44.077.074
26/2/2018 21,40 21,59 +2,32% 21,27 21,70 21,54 21,59 21,60 608 29.855.667
23/2/2018 20,70 21,10 +1,98% 20,65 21,12 20,91 20,98 21,10 585 31.492.551
22/2/2018 20,28 20,69 +1,67% 20,28 20,79 20,64 20,68 20,69 436 22.459.084
21/2/2018 20,48 20,35 -0,49% 20,25 20,85 20,65 20,33 20,35 532 28.317.570
20/2/2018 20,00 20,45 +2,05% 19,82 20,79 20,40 20,32 20,45 928 38.711.858
19/2/2018 19,52 20,04 +3,25% 19,52 20,10 19,88 20,00 20,04 571 27.980.116
16/2/2018 19,45 19,41 -0,31% 19,35 19,58 19,45 19,38 19,41 435 17.817.455
15/2/2018 19,35 19,47 +1,41% 19,19 19,60 19,38 19,33 19,47 433 20.250.035
14/2/2018 18,90 19,20 +1,75% 18,90 19,33 19,14 19,20 19,29 362 14.589.122
9/2/2018 19,07 18,87 -0,74% 18,50 19,35 18,86 18,87 18,90 600 28.578.110
8/2/2018 19,45 19,01 -1,96% 18,81 19,80 19,25 19,01 19,03 603 32.985.548
7/2/2018 19,98 19,39 -2,95% 19,37 20,20 19,88 19,39 19,59 663 33.274.452
6/2/2018 18,74 19,98 +2,46% 18,60 19,98 19,25 19,78 19,98 731 38.276.660
5/2/2018 19,83 19,50 -2,45% 19,01 19,96 19,65 19,24 19,50 690 40.442.151
2/2/2018 20,36 19,99 -2,49% 19,86 20,40 20,11 19,99 20,00 715 35.116.233
1/2/2018 19,70 20,50 +3,43% 19,70 20,60 20,19 20,47 20,50 1.120 54.585.333
31/1/2018 19,72 19,82 +2,01% 19,68 19,93 19,78 19,77 19,82 564 28.652.293
30/1/2018 19,79 19,43 -1,72% 19,37 19,80 19,55 19,43 19,48 474 25.769.912
29/1/2018 19,76 19,77 -0,70% 19,40 20,03 19,82 19,76 19,77 699 37.354.976
26/1/2018 19,40 19,91 +3,48% 19,12 19,97 19,57 19,89 19,91 1.189 68.297.768
24/1/2018 18,31 19,24 +5,54% 18,29 19,62 18,92 19,18 19,24 1.109 67.487.113
23/1/2018 18,40 18,23 -1,03% 18,00 18,45 18,23 18,23 18,25 432 25.638.612
22/1/2018 18,20 18,42 +1,21% 18,11 18,43 18,28 18,30 18,42 652 22.425.909
19/1/2018 18,25 18,20 -0,11% 18,05 18,40 18,18 18,20 18,22 424 19.166.013
18/1/2018 18,36 18,22 -0,98% 17,93 18,52 18,26 18,19 18,22 766 38.773.723
17/1/2018 17,74 18,40 +4,25% 17,74 18,40 18,05 18,34 18,40 1.067 36.253.889
16/1/2018 17,38 17,65 +1,85% 17,33 17,84 17,67 17,60 17,65 617 31.296.193
15/1/2018 17,35 17,33 +0,46% 17,19 17,43 17,34 17,33 17,36 420 19.519.223
12/1/2018 17,10 17,25 -0,23% 17,01 17,40 17,24 17,25 17,30 453 20.997.563
11/1/2018 16,80 17,29 +1,77% 16,80 17,29 17,04 17,10 17,29 463 20.617.512
10/1/2018 17,00 16,99 -0,18% 16,78 17,04 16,93 16,79 16,99 383 15.483.454
9/1/2018 17,00 17,02 +0,06% 16,96 17,15 17,06 16,99 17,02 348 18.815.950
8/1/2018 16,80 17,01 +0,89% 16,71 17,01 16,90 17,01 17,02 517 23.100.231
5/1/2018 16,72 16,86 +0,72% 16,51 16,86 16,75 16,83 16,86 498 22.147.326
4/1/2018 16,75 16,74 +1,39% 16,64 16,95 16,84 16,74 16,78 466 24.831.066
3/1/2018 16,48 16,51 -0,06% 16,37 16,73 16,58 16,51 16,70 524 23.863.504
2/1/2018 16,10 16,52 +5,16% 16,10 16,55 16,41 16,52 16,55 573 25.630.158
28/12/2017 16,07 15,71 -1,87% 15,71 16,12 16,03 15,71 16,00 304 11.392.317
27/12/2017 15,96 16,01 +0,31% 15,95 16,13 16,04 15,98 16,01 372 14.738.864
26/12/2017 15,75 15,96 +1,08% 15,71 15,98 15,82 15,96 15,99 377 15.617.235
22/12/2017 15,85 15,79 -0,44% 15,70 15,87 15,78 15,75 15,79 363 15.524.204
21/12/2017 15,28 15,86 +3,66% 15,25 15,88 15,61 15,83 15,86 555 22.408.474
20/12/2017 15,15 15,30 +0,92% 15,15 15,30 15,22 15,24 15,30 336 10.281.540
19/12/2017 15,20 15,16 -0,79% 15,06 15,27 15,14 15,11 15,16 242 8.282.810
18/12/2017 15,00 15,28 +1,19% 15,00 15,33 15,21 15,28 15,30 303 12.010.598
15/12/2017 15,02 15,10 +0,40% 14,99 15,26 15,09 15,10 15,15 309 11.650.700
14/12/2017 15,19 15,04 -0,40% 15,00 15,30 15,10 15,01 15,04 298 10.803.955
13/12/2017 15,55 15,10 -2,27% 15,10 15,67 15,50 15,10 15,42 395 15.540.919
12/12/2017 15,38 15,45 +0,52% 15,18 15,47 15,30 15,25 15,45 311 14.129.541
11/12/2017 15,44 15,37 -0,26% 15,37 15,56 15,45 15,37 15,40 320 14.964.254
8/12/2017 15,52 15,41 +0,26% 15,30 15,66 15,52 15,40 15,41 328 12.606.955
7/12/2017 15,45 15,37 -1,28% 15,09 15,47 15,28 15,30 15,37 335 15.333.146
6/12/2017 15,31 15,57 +2,23% 15,14 15,67 15,36 15,56 15,57 315 17.077.646
5/12/2017 15,50 15,23 -1,87% 15,20 15,84 15,55 15,23 15,42 337 16.624.280
4/12/2017 15,64 15,52 -1,52% 15,47 15,79 15,61 15,52 15,59 349 15.420.814
1/12/2017 15,37 15,76 +2,54% 15,20 15,76 15,56 15,39 15,76 577 19.934.795
30/11/2017 15,31 15,37 -0,07% 14,99 15,49 15,20 15,37 15,40 526 20.888.310
29/11/2017 15,84 15,38 -3,03% 15,33 15,92 15,56 15,38 15,60 410 13.634.389
28/11/2017 15,89 15,86 -0,13% 15,82 16,02 15,91 15,84 15,86 332 12.932.630
27/11/2017 16,00 15,88 -1,12% 15,70 16,05 15,86 15,88 15,94 337 16.492.191
24/11/2017 16,20 16,06 -0,68% 16,00 16,34 16,21 16,06 16,17 364 10.384.389
23/11/2017 16,08 16,17 -0,19% 15,95 16,29 16,08 16,17 16,21 200 11.116.228
22/11/2017 16,18 16,20 +1,57% 15,94 16,23 16,08 16,08 16,20 309 13.620.095
21/11/2017 16,10 15,95 -0,75% 15,81 16,30 16,14 15,90 15,95 431 20.879.874
17/11/2017 15,97 16,07 +1,20% 15,81 16,12 15,97 15,99 16,07 393 13.181.491
16/11/2017 15,60 15,88 +3,18% 15,50 16,02 15,78 15,85 15,88 442 18.870.222
14/11/2017 16,50 15,39 -7,84% 15,33 16,55 15,86 15,39 15,42 865 33.969.600
13/11/2017 16,80 16,70 +0,12% 16,39 16,81 16,58 16,69 16,70 359 16.689.254
10/11/2017 16,69 16,68 -0,06% 16,52 16,84 16,67 16,60 16,68 286 9.893.086
9/11/2017 16,95 16,69 -1,77% 16,60 16,95 16,83 16,69 16,80 269 11.823.387
8/11/2017 16,52 16,99 +2,47% 16,51 16,99 16,72 16,91 16,99 385 16.419.356
7/11/2017 17,40 16,58 -5,26% 16,54 17,40 16,99 16,57 16,58 658 28.124.914
6/11/2017 17,03 17,50 +3,55% 16,98 17,50 17,21 17,45 17,50 865 34.888.155
3/11/2017 16,94 16,90 -0,06% 16,67 17,00 16,87 16,90 16,98 397 18.219.546
1/11/2017 16,97 16,91 +0,89% 16,89 17,11 16,98 16,91 17,00 664 31.096.678
31/10/2017 16,87 16,76 -0,06% 16,73 17,00 16,84 16,76 16,79 489 26.470.430
30/10/2017 16,99 16,77 -1,12% 16,74 17,17 16,96 16,77 16,85 492 25.001.152
27/10/2017 16,80 16,96 +1,44% 16,50 17,08 16,94 16,96 17,04 496 24.720.370
26/10/2017 16,75 16,72 +0,06% 16,66 16,88 16,76 16,70 16,72 346 14.980.683
25/10/2017 16,50 16,71 +1,27% 16,47 16,71 16,55 16,70 16,71 378 17.161.210
24/10/2017 16,23 16,50 +1,91% 16,17 16,50 16,33 16,45 16,50 459 17.661.683
23/10/2017 16,28 16,19 -0,55% 16,12 16,40 16,22 16,19 16,24 477 19.147.326
20/10/2017 16,20 16,28 +0,68% 16,17 16,37 16,28 16,21 16,28 460 14.251.915
19/10/2017 16,05 16,17 +0,12% 15,90 16,17 16,05 16,13 16,17 325 12.629.027
18/10/2017 16,16 16,15 +0,62% 16,13 16,28 16,20 16,13 16,15 355 12.543.224
17/10/2017 16,14 16,05 -0,56% 16,05 16,22 16,13 16,05 16,16 387 12.930.839
16/10/2017 16,10 16,14 +0,56% 16,02 16,24 16,12 16,06 16,14 347 13.840.444
13/10/2017 16,22 16,05 +0,06% 16,05 16,27 16,17 16,05 16,08 325 11.925.491
11/10/2017 16,20 16,04 -0,74% 16,03 16,25 16,13 16,04 16,05 401 16.953.468
10/10/2017 16,06 16,16 +2,08% 16,01 16,17 16,11 16,14 16,16 553 21.587.403
9/10/2017 15,69 15,83 +0,83% 15,59 15,83 15,71 15,83 15,84 336 13.059.125
6/10/2017 15,80 15,70 -1,44% 15,56 15,80 15,65 15,67 15,70 391 12.907.897
5/10/2017 15,80 15,93 +2,12% 15,80 16,10 15,99 15,90 15,93 562 24.211.562
4/10/2017 15,92 15,60 -2,01% 15,60 15,95 15,80 15,60 15,72 414 17.941.590
3/10/2017 15,51 15,92 +3,38% 15,51 15,98 15,77 15,90 15,92 587 25.275.812
2/10/2017 15,30 15,40 -0,58% 15,07 15,40 15,22 15,38 15,40 604 18.077.695
29/9/2017 15,42 15,49 +0,65% 15,31 15,50 15,42 15,33 15,49 305 12.878.336
28/9/2017 15,37 15,39 +0,20% 15,24 15,48 15,36 15,35 15,39 308 12.717.173
27/9/2017 15,67 15,36 -1,03% 15,13 15,73 15,37 15,36 15,38 736 22.090.120
26/9/2017 15,84 15,52 -1,77% 15,52 15,90 15,74 15,52 15,57 326 12.957.542
25/9/2017 15,75 15,80 +0,83% 15,71 15,94 15,78 15,80 15,81 405 14.931.636
22/9/2017 15,65 15,67 -0,06% 15,45 15,79 15,65 15,64 15,67 435 14.139.148
21/9/2017 15,87 15,68 -1,20% 15,59 15,96 15,78 15,68 15,70 536 20.835.775
20/9/2017 15,14 15,87 +5,17% 15,06 15,87 15,45 15,86 15,87 797 33.230.734
19/9/2017 15,05 15,09 +0,47% 14,93 15,15 15,05 15,09 15,12 312 14.740.466
18/9/2017 15,05 15,02 -0,20% 14,98 15,20 15,06 15,02 15,06 406 14.299.603
15/9/2017 15,04 15,05 -0,46% 15,00 15,17 15,08 15,03 15,05 501 16.001.381
14/9/2017 15,00 15,12 +0,80% 14,97 15,26 15,13 15,10 15,12 433 18.920.643
13/9/2017 14,93 15,00 +0,94% 14,82 15,09 14,97 15,00 15,06 423 16.132.492
12/9/2017 14,95 14,86 -0,87% 14,86 15,17 15,03 14,86 14,87 470 19.204.997
11/9/2017 14,90 14,99 +1,63% 14,81 15,04 14,95 14,98 14,99 493 18.383.584
8/9/2017 15,05 14,75 -1,67% 14,68 15,16 14,87 14,75 14,77 454 19.159.893
6/9/2017 14,60 15,00 +3,81% 14,51 15,00 14,80 14,98 15,00 951 30.682.077
5/9/2017 14,40 14,45 +2,41% 14,24 14,63 14,43 14,45 14,46 621 29.825.470
4/9/2017 14,02 14,11 +0,21% 13,94 14,18 14,10 14,11 14,15 450 14.462.257
1/9/2017 13,80 14,08 +7,32% 13,77 14,19 14,04 14,04 14,08 901 30.187.777
31/8/2017 13,60 13,12 -2,53% 13,12 13,75 13,54 13,10 13,75 490 16.898.713
30/8/2017 13,84 13,46 -2,60% 13,44 13,90 13,65 13,44 13,46 397 12.811.984
29/8/2017 13,74 13,82 -0,36% 13,67 13,84 13,76 13,82 13,85 262 9.584.180
28/8/2017 13,90 13,87 +0,07% 13,77 14,03 13,90 13,83 13,89 366 15.339.780
25/8/2017 13,81 13,86 +0,51% 13,81 13,92 13,86 13,86 13,87 360 9.969.096
24/8/2017 13,78 13,79 -0,22% 13,69 13,89 13,78 13,78 13,79 277 9.047.809
23/8/2017 13,83 13,82 +0,29% 13,66 13,92 13,83 13,80 13,82 404 15.036.520
22/8/2017 13,51 13,78 +3,69% 13,45 13,85 13,75 13,78 13,82 626 23.474.653
21/8/2017 13,63 13,29 -2,14% 13,28 13,65 13,45 13,29 13,34 456 11.311.283
18/8/2017 13,16 13,58 +3,82% 13,16 13,59 13,45 13,56 13,58 773 18.920.042
17/8/2017 13,13 13,08 -0,30% 13,03 13,24 13,13 13,06 13,12 444 8.802.701
16/8/2017 13,22 13,12 -0,61% 13,05 13,37 13,26 13,12 13,15 380 11.395.069
15/8/2017 13,10 13,20 +0,76% 13,05 13,23 13,15 13,18 13,20 339 10.450.677
14/8/2017 12,94 13,10 +0,92% 12,91 13,21 13,08 13,03 13,10 308 9.926.454
11/8/2017 13,13 12,98 -1,44% 12,95 13,19 13,07 12,98 13,00 631 15.564.322
10/8/2017 13,60 13,17 -2,59% 13,15 13,65 13,36 13,17 13,20 392 12.529.191
9/8/2017 13,50 13,52 +0,07% 13,46 13,61 13,51 13,50 13,52 237 10.024.387
8/8/2017 13,55 13,51 -0,73% 13,44 13,67 13,57 13,51 13,52 345 13.951.321
7/8/2017 13,42 13,61 +1,80% 13,37 13,61 13,49 13,53 13,61 430 16.159.083
4/8/2017 13,40 13,37 +0,22% 13,28 13,48 13,36 13,37 13,40 429 9.697.993
3/8/2017 13,58 13,34 -1,55% 13,33 13,66 13,48 13,34 13,40 430 16.988.094
2/8/2017 13,13 13,55 +2,96% 13,10 13,62 13,38 13,55 13,56 545 20.391.854
1/8/2017 13,28 13,16 -1,05% 13,10 13,32 13,19 13,15 13,16 431 14.145.387
31/7/2017 13,12 13,30 +1,37% 13,09 13,31 13,20 13,30 13,32 384 13.829.063
28/7/2017 13,00 13,12 +0,92% 12,94 13,14 13,05 13,11 13,12 202 6.592.227
27/7/2017 13,00 13,00 -0,08% 13,00 13,14 13,06 13,00 13,06 219 7.336.409
26/7/2017 13,25 13,01 -1,74% 13,00 13,30 13,14 13,01 13,03 218 6.728.973
25/7/2017 12,90 13,24 +2,80% 12,90 13,24 13,16 13,22 13,24 339 11.330.592
24/7/2017 12,80 12,88 +1,42% 12,77 12,92 12,84 12,87 12,88 201 6.161.779
21/7/2017 13,03 12,70 -3,35% 12,69 13,03 12,83 12,70 12,91 438 10.385.374
20/7/2017 13,24 13,14 -0,76% 13,06 13,33 13,18 13,13 13,14 295 9.650.827
19/7/2017 13,04 13,24 +2,48% 13,00 13,27 13,11 13,23 13,24 349 11.364.167
18/7/2017 12,99 12,92 -0,23% 12,85 13,00 12,92 12,90 12,92 212 7.286.327
17/7/2017 13,01 12,95 -0,38% 12,86 13,05 12,95 12,85 12,95 267 9.035.671
14/7/2017 12,92 13,00 +1,17% 12,90 13,05 12,98 12,97 13,01 382 10.689.599
13/7/2017 12,99 12,85 -0,93% 12,80 13,04 12,93 12,85 12,90 389 15.921.450
12/7/2017 12,53 12,97 +4,94% 12,52 12,99 12,73 12,96 12,97 621 21.405.238
11/7/2017 12,00 12,36 +3,00% 11,91 12,44 12,21 12,32 12,36 366 11.369.714
10/7/2017 11,92 12,00 +0,33% 11,70 12,00 11,91 11,99 12,00 343 10.845.822
7/7/2017 12,14 11,96 -2,13% 11,86 12,15 11,97 11,95 11,96 524 12.607.049
6/7/2017 12,26 12,22 -1,05% 12,10 12,35 12,21 12,17 12,22 285 8.526.046
5/7/2017 12,37 12,35 -0,56% 12,14 12,51 12,30 12,30 12,35 335 10.079.151
4/7/2017 12,40 12,42 +0,57% 12,32 12,45 12,39 12,38 12,42 247 6.773.320
3/7/2017 12,41 12,35 -0,56% 12,20 12,42 12,31 12,35 12,38 409 10.499.646
30/6/2017 12,28 12,42 +1,80% 12,17 12,47 12,25 12,42 12,45 461 15.706.286
29/6/2017 12,40 12,20 +0,99% 12,09 12,40 12,19 12,11 12,20 283 11.089.587
28/6/2017 12,20 12,08 -0,98% 12,03 12,30 12,14 12,08 12,13 302 10.991.719
27/6/2017 12,31 12,20 -0,57% 12,14 12,47 12,29 12,16 12,20 300 9.570.017
26/6/2017 12,14 12,27 +2,68% 12,05 12,30 12,19 12,27 12,29 306 10.374.577
23/6/2017 12,05 11,95 -0,42% 11,86 12,14 11,99 11,95 12,00 329 7.819.532
22/6/2017 11,80 12,00 +3,36% 11,73 12,04 11,92 12,00 12,03 305 10.974.313
21/6/2017 11,90 11,61 -2,60% 11,60 12,11 11,86 11,61 11,71 632 22.321.447
20/6/2017 12,19 11,92 -2,85% 11,78 12,20 11,94 11,85 11,93 723 20.954.564
19/6/2017 12,35 12,27 0,00% 12,22 12,47 12,35 12,26 12,27 406 12.445.568
16/6/2017 12,62 12,27 -2,93% 12,22 12,62 12,38 12,27 12,31 441 11.987.726
14/6/2017 12,94 12,64 -1,25% 12,63 13,02 12,78 12,63 12,64 464 12.381.252
13/6/2017 12,95 12,80 -0,93% 12,78 13,00 12,89 12,80 13,00 243 8.381.275
12/6/2017 12,89 12,92 +0,70% 12,77 13,02 12,88 12,91 12,92 285 9.907.666
9/6/2017 12,87 12,83 -0,23% 12,82 13,13 12,97 12,82 12,83 400 9.559.191
8/6/2017 12,86 12,86 0,00% 12,72 12,93 12,83 12,86 12,91 313 11.195.625
7/6/2017 13,28 12,86 -2,58% 12,82 13,38 13,02 12,86 12,88 475 16.439.908
6/6/2017 13,20 13,20 0,00% 13,01 13,30 13,16 13,16 13,20 334 9.940.301
5/6/2017 13,05 13,20 +1,15% 12,92 13,24 13,11 13,14 13,20 294 10.397.840
2/6/2017 12,92 13,05 +1,24% 12,68 13,10 12,80 13,03 13,05 441 14.114.253
1/6/2017 13,16 12,89 -1,07% 12,86 13,28 13,07 12,89 12,93 679 17.931.494
31/5/2017 13,37 13,03 -2,98% 12,97 13,38 13,10 13,03 13,05 851 27.803.014
30/5/2017 13,60 13,43 -1,25% 13,37 13,64 13,47 13,40 13,43 365 11.118.320
29/5/2017 13,67 13,60 -1,38% 13,51 13,76 13,62 13,54 13,60 323 9.554.723
26/5/2017 13,74 13,79 +0,51% 13,40 13,79 13,62 13,61 13,79 382 12.170.784
25/5/2017 13,91 13,72 -1,58% 13,65 14,17 13,86 13,72 13,80 375 13.864.361
24/5/2017 13,65 13,94 +3,03% 13,65 14,08 13,90 13,94 14,00 422 15.543.855
23/5/2017 13,41 13,53 +0,89% 13,39 13,59 13,50 13,47 13,53 313 11.258.259
22/5/2017 13,60 13,41 -2,33% 13,00 13,60 13,31 13,40 13,41 649 23.599.413
19/5/2017 13,70 13,73 +4,09% 13,49 13,95 13,66 13,73 13,75 833 37.825.439
18/5/2017 13,00 13,19 -15,45% 12,05 13,99 13,37 13,19 13,23 1.983 74.080.200
17/5/2017 15,50 15,60 -0,89% 15,39 15,72 15,58 15,60 15,65 848 25.171.064
16/5/2017 15,71 15,74 +0,25% 15,52 15,80 15,67 15,71 15,74 545 27.354.777
15/5/2017 15,63 15,70 +1,42% 15,61 15,87 15,73 15,66 15,70 586 28.064.461
12/5/2017 15,40 15,48 +4,59% 15,35 15,60 15,46 15,47 15,48 1.064 42.270.939
11/5/2017 14,78 14,80 +0,41% 14,66 14,90 14,77 14,80 14,81 433 15.995.913
10/5/2017 14,30 14,74 +4,32% 14,26 14,74 14,59 14,72 14,74 644 22.867.693
9/5/2017 14,17 14,13 +0,21% 14,05 14,23 14,16 14,13 14,14 313 12.370.985
8/5/2017 14,17 14,10 -0,63% 14,00 14,35 14,14 14,02 14,10 354 13.134.484
5/5/2017 13,70 14,19 +4,26% 13,69 14,19 13,99 14,15 14,19 379 11.540.053
4/5/2017 14,04 13,61 -3,13% 13,57 14,04 13,72 13,61 13,66 451 16.230.451
3/5/2017 14,04 14,05 +0,29% 13,96 14,24 14,11 14,05 14,15 384 13.601.190
2/5/2017 14,03 14,01 +0,07% 13,87 14,35 14,13 14,01 14,02 520 18.780.335
28/4/2017 13,82 14,00 +2,49% 13,70 14,10 13,92 13,94 14,00 458 20.151.443
27/4/2017 14,01 13,66 -2,84% 13,57 14,07 13,75 13,66 13,81 372 11.466.013
26/4/2017 14,24 14,06 -1,68% 14,02 14,48 14,24 14,05 14,06 322 11.948.257
25/4/2017 13,99 14,30 +1,63% 13,82 14,30 14,04 14,10 14,30 342 14.637.515
24/4/2017 14,30 14,07 +1,22% 13,93 14,30 14,07 14,05 14,07 316 12.342.759
20/4/2017 13,87 13,90 +2,21% 13,64 13,90 13,78 13,81 13,90 459 11.034.172
19/4/2017 14,12 13,60 -3,48% 13,56 14,27 13,86 13,60 13,62 385 14.561.486
18/4/2017 14,14 14,09 -1,81% 13,96 14,35 14,15 14,09 14,13 333 11.954.238
17/4/2017 14,10 14,35 +1,70% 13,97 14,35 14,14 14,32 14,35 404 16.085.450
13/4/2017 14,68 14,11 -3,22% 14,11 14,69 14,41 14,10 14,11 501 14.035.606
12/4/2017 14,69 14,58 -0,68% 14,55 14,84 14,71 14,58 14,74 286 11.714.721
11/4/2017 15,00 14,68 -1,54% 14,60 15,00 14,82 14,68 14,77 311 11.308.035
10/4/2017 14,81 14,91 +1,43% 14,71 14,93 14,83 14,84 14,91 413 16.639.199
7/4/2017 14,60 14,70 +1,80% 14,58 14,90 14,76 14,68 14,70 376 13.744.121
6/4/2017 14,50 14,44 -1,10% 14,41 14,86 14,64 14,44 14,54 314 15.830.965
5/4/2017 15,00 14,60 -1,82% 14,50 15,15 14,88 14,57 14,60 583 26.688.686
4/4/2017 14,65 14,87 +1,85% 14,56 14,90 14,74 14,82 14,87 441 19.034.295
3/4/2017 14,55 14,60 +0,69% 14,55 14,75 14,64 14,60 14,64 496 17.423.932
31/3/2017 14,45 14,50 +0,21% 14,30 14,64 14,54 14,50 14,55 448 15.975.967
30/3/2017 14,50 14,47 -0,21% 14,35 14,62 14,51 14,45 14,47 363 14.074.248
29/3/2017 14,00 14,50 +4,02% 13,93 14,50 14,27 14,46 14,50 545 19.445.549
28/3/2017 13,77 13,94 +1,53% 13,77 14,10 13,97 13,81 13,94 426 15.937.056
27/3/2017 13,32 13,73 +1,93% 13,03 13,78 13,41 13,70 13,73 441 16.651.884
24/3/2017 13,68 13,47 -1,10% 13,35 13,78 13,52 13,47 13,50 313 10.011.152
23/3/2017 13,66 13,62 -0,80% 13,45 13,82 13,62 13,58 13,62 369 11.595.723
22/3/2017 13,06 13,73 +5,13% 13,05 13,73 13,35 13,70 13,73 600 19.017.042
21/3/2017 13,65 13,06 -4,25% 12,82 13,70 13,14 13,06 13,10 597 21.077.437
20/3/2017 13,01 13,64 +3,33% 12,90 13,65 13,28 13,63 13,64 497 18.222.351
17/3/2017 13,88 13,20 -3,58% 13,07 13,88 13,40 13,16 13,20 677 22.771.028
16/3/2017 14,25 13,69 -2,70% 13,68 14,30 13,92 13,68 13,69 492 17.819.266
15/3/2017 13,79 14,07 +3,38% 13,56 14,19 13,83 14,07 14,14 671 28.167.063
14/3/2017 14,11 13,61 -5,16% 13,61 14,22 13,83 13,61 13,63 947 35.551.713
13/3/2017 14,33 14,35 +0,63% 14,16 14,38 14,27 14,35 14,36 431 16.342.741
10/3/2017 14,80 14,26 -1,52% 14,25 14,99 14,49 14,26 14,32 517 18.432.554
9/3/2017 14,38 14,48 -0,82% 14,05 14,56 14,32 14,43 14,48 574 20.881.100
8/3/2017 15,18 14,60 -3,63% 14,56 15,28 14,83 14,60 14,61 669 26.573.767
7/3/2017 15,12 15,15 +0,20% 15,12 15,38 15,22 15,15 15,25 363 15.176.556
6/3/2017 15,20 15,12 -1,31% 15,04 15,45 15,21 15,12 15,15 443 20.034.730
3/3/2017 15,20 15,32 +1,59% 15,05 15,32 15,21 15,30 15,32 436 20.144.890
2/3/2017 15,53 15,08 -3,02% 15,00 15,60 15,18 15,03 15,08 559 22.266.855
1/3/2017 15,45 15,55 +2,71% 15,32 15,64 15,47 15,52 15,55 306 13.640.279
24/2/2017 15,54 15,14 -2,95% 15,11 15,54 15,25 15,14 15,16 698 27.140.836
23/2/2017 15,91 15,60 -0,57% 15,48 16,10 15,73 15,55 15,60 510 26.594.669
22/2/2017 16,05 15,69 -2,24% 15,56 16,06 15,80 15,67 15,69 463 18.862.738
21/2/2017 16,05 16,05 +0,63% 16,04 16,22 16,11 16,05 16,08 582 26.734.924
20/2/2017 15,73 15,95 +1,66% 15,66 15,98 15,80 15,87 15,95 515 24.273.696
17/2/2017 15,79 15,69 -1,13% 15,62 15,79 15,68 15,66 15,69 495 17.655.909
16/2/2017 15,87 15,87 +0,19% 15,77 16,05 15,90 15,82 15,87 508 20.999.804
15/2/2017 15,90 15,84 0,00% 15,77 16,04 15,93 15,78 15,84 579 27.494.202
14/2/2017 15,72 15,84 +1,41% 15,57 15,94 15,77 15,84 15,90 518 23.738.629
13/2/2017 15,64 15,62 +0,32% 15,56 15,89 15,72 15,62 15,67 675 27.112.471
10/2/2017 15,19 15,57 +3,18% 15,11 15,63 15,37 15,57 15,58 536 22.434.164
9/2/2017 15,09 15,09 +0,33% 14,98 15,23 15,08 15,04 15,09 327 12.183.213
8/2/2017 14,80 15,04 +2,17% 14,28 15,04 14,58 15,00 15,04 780 27.136.402
7/2/2017 15,12 14,72 -1,74% 14,72 15,15 14,91 14,72 14,84 521 17.135.588
6/2/2017 15,35 14,98 -2,09% 14,95 15,45 15,21 14,98 15,00 523 16.401.445
3/2/2017 14,90 15,30 +2,89% 14,78 15,31 15,07 15,29 15,30 476 20.060.298
2/2/2017 15,07 14,87 -0,67% 14,87 15,28 15,03 14,87 14,90 572 23.257.521
1/2/2017 15,20 14,97 -0,13% 14,92 15,40 15,12 14,97 15,02 636 25.394.962
31/1/2017 15,03 14,99 -0,27% 14,93 15,35 15,13 14,99 15,00 673 27.441.527
30/1/2017 15,52 15,03 -3,90% 14,85 15,54 15,18 14,84 15,12 836 32.089.434
27/1/2017 15,80 15,64 -1,20% 15,57 15,86 15,70 15,64 15,70 475 17.756.271
26/1/2017 16,10 15,83 -1,68% 15,83 16,19 15,98 15,83 15,86 597 22.141.815
24/1/2017 16,05 16,10 +0,69% 15,99 16,42 16,23 16,03 16,10 697 27.689.484
23/1/2017 16,00 15,99 -0,25% 15,81 16,09 15,97 15,99 16,06 503 17.233.041
20/1/2017 15,80 16,03 +1,71% 15,79 16,16 16,01 16,00 16,03 501 19.407.987
19/1/2017 15,79 15,76 -0,06% 15,60 15,89 15,78 15,69 15,76 364 14.783.994
18/1/2017 15,81 15,77 +0,13% 15,72 15,94 15,83 15,75 15,77 402 16.784.365
17/1/2017 15,67 15,75 0,00% 15,65 15,98 15,86 15,75 15,79 467 18.098.287
16/1/2017 15,72 15,75 0,00% 15,59 15,75 15,69 15,69 15,75 448 15.099.921
13/1/2017 15,88 15,75 -1,07% 15,58 15,94 15,72 15,70 15,75 530 23.040.676
12/1/2017 15,87 15,92 +1,66% 15,87 16,24 16,03 15,92 16,00 839 40.577.431
11/1/2017 15,60 15,66 +1,03% 15,26 15,68 15,49 15,60 15,66 480 21.652.779
10/1/2017 15,58 15,50 +0,85% 15,40 15,69 15,57 15,45 15,50 400 14.185.489
9/1/2017 15,66 15,37 -2,10% 15,35 15,66 15,48 15,35 15,37 403 15.458.484
6/1/2017 15,81 15,70 -0,70% 15,50 15,90 15,68 15,64 15,70 398 16.594.544
5/1/2017 15,57 15,81 +1,74% 15,57 15,91 15,76 15,79 15,81 467 18.983.211
4/1/2017 15,50 15,54 +0,65% 15,32 15,68 15,50 15,50 15,54 457 19.034.342
3/1/2017 14,82 15,44 +5,39% 14,82 15,61 15,32 15,41 15,44 693 28.144.005
2/1/2017 14,88 14,65 -0,75% 14,55 14,88 14,67 14,64 14,65 282 7.117.879
29/12/2016 14,81 14,76 +0,48% 14,55 14,90 14,70 14,75 14,76 344 10.697.021
28/12/2016 14,41 14,69 +2,30% 14,37 14,80 14,59 14,69 14,79 268 9.753.687
27/12/2016 14,45 14,36 -0,55% 14,28 14,59 14,43 14,36 14,40 269 9.692.733
26/12/2016 14,30 14,44 +1,91% 14,26 14,45 14,37 14,44 14,45 224 7.109.723
23/12/2016 14,04 14,17 +1,00% 14,02 14,33 14,17 14,17 14,21 318 11.523.750
22/12/2016 14,40 14,03 -2,37% 14,03 14,50 14,18 14,03 14,04 483 15.240.258
21/12/2016 14,40 14,37 +0,07% 14,03 14,48 14,29 14,37 14,40 475 15.151.500
20/12/2016 14,44 14,36 +0,42% 14,12 14,60 14,35 14,36 14,37 494 17.735.231
19/12/2016 14,83 14,30 -3,38% 14,30 14,86 14,62 14,30 14,36 451 16.580.775
16/12/2016 14,90 14,80 +0,14% 14,80 15,15 14,96 14,80 14,85 412 14.699.749
15/12/2016 14,84 14,78 -0,14% 14,33 14,99 14,57 14,80 15,00 648 26.758.997
14/12/2016 15,42 14,80 -4,52% 14,76 15,48 15,12 14,80 15,00 489 22.121.569
13/12/2016 15,52 15,50 -1,27% 15,38 15,69 15,53 15,39 15,50 374 17.549.933
12/12/2016 15,66 15,70 +1,03% 15,50 15,92 15,71 15,51 15,70 512 17.530.609
9/12/2016 15,96 15,54 -1,21% 15,53 15,96 15,75 15,52 15,60 280 13.534.203
8/12/2016 15,91 15,73 -0,82% 15,54 16,00 15,78 15,61 15,73 336 15.099.172
7/12/2016 16,23 15,86 -1,49% 15,76 16,32 16,01 15,86 15,89 487 20.118.710
6/12/2016 15,90 16,10 +3,21% 15,78 16,20 15,98 16,05 16,10 621 30.311.063
5/12/2016 15,93 15,60 -1,70% 15,55 16,09 15,85 15,60 15,62 458 19.735.701
2/12/2016 15,44 15,87 +3,05% 14,77 15,91 15,38 15,87 15,88 766 38.344.565
1/12/2016 16,10 15,40 -4,64% 15,30 16,35 15,97 15,40 15,55 762 37.108.909
30/11/2016 15,39 16,15 +9,57% 15,38 16,18 15,94 16,12 16,15 1.474 67.506.579
29/11/2016 15,46 14,74 -3,97% 14,61 15,46 14,94 14,74 14,76 695 30.523.676
28/11/2016 15,15 15,35 +0,59% 15,10 15,53 15,41 15,35 15,50 473 22.854.300
25/11/2016 15,25 15,26 -2,62% 15,08 15,51 15,26 15,23 15,26 493 21.505.646
24/11/2016 15,89 15,67 -0,63% 15,60 15,90 15,76 15,67 15,70 257 11.036.925
23/11/2016 15,81 15,77 -0,38% 15,55 15,99 15,77 15,76 15,77 478 22.220.184
22/11/2016 15,87 15,83 +1,80% 15,27 16,09 15,78 15,83 15,88 686 32.647.290
21/11/2016 15,02 15,55 +6,43% 14,71 15,55 15,27 15,55 15,58 773 32.205.435
18/11/2016 14,38 14,61 +1,53% 14,24 14,68 14,48 14,55 14,61 468 17.479.611
17/11/2016 15,13 14,39 -2,18% 14,20 15,34 14,99 14,30 14,39 736 31.703.804
16/11/2016 14,50 14,71 +4,33% 14,20 14,97 14,59 14,69 14,71 787 31.922.834
14/11/2016 13,90 14,10 +0,71% 13,35 14,18 13,79 14,03 14,10 970 35.531.824
11/11/2016 15,10 14,00 -10,60% 13,94 15,45 14,75 14,00 14,20 1.925 82.267.587
10/11/2016 17,29 15,66 -6,23% 15,51 17,44 16,26 15,66 15,68 1.432 61.667.374
9/11/2016 15,75 16,70 -2,91% 15,75 17,10 16,41 16,70 16,82 1.645 80.521.956
8/11/2016 17,20 17,20 +0,06% 16,72 17,48 17,11 17,10 17,20 829 37.237.317
7/11/2016 16,70 17,19 +7,57% 16,70 17,19 16,95 17,18 17,19 764 33.145.631
4/11/2016 16,50 15,98 -1,54% 15,90 16,69 16,27 15,96 15,98 762 39.125.069
3/11/2016 16,67 16,23 -4,13% 16,18 17,04 16,53 16,20 16,23 1.021 49.686.332
1/11/2016 17,90 16,93 -4,40% 16,59 17,90 17,14 16,93 17,00 1.346 62.112.278
31/10/2016 18,12 17,71 -1,77% 17,60 18,25 17,79 17,70 17,71 1.004 47.608.685
28/10/2016 18,03 18,03 -1,04% 17,90 18,29 18,13 18,00 18,03 512 23.659.210
27/10/2016 18,10 18,22 +0,94% 18,05 18,48 18,31 18,20 18,22 593 28.129.043
26/10/2016 17,80 18,05 +0,33% 17,60 18,23 17,91 18,03 18,05 662 31.978.589
25/10/2016 18,25 17,99 -1,37% 17,71 18,30 18,01 17,98 17,99 860 45.342.648
24/10/2016 18,26 18,24 +1,05% 18,00 18,43 18,22 18,17 18,25 965 58.255.627
21/10/2016 17,79 18,05 +1,75% 17,50 18,07 17,81 17,99 18,05 820 34.711.427
20/10/2016 17,35 17,74 +1,08% 17,23 17,74 17,44 17,68 17,74 778 34.616.955
19/10/2016 17,60 17,55 +0,92% 17,36 17,78 17,59 17,55 17,58 858 43.518.295
18/10/2016 17,20 17,39 +3,02% 17,20 17,64 17,38 17,39 17,45 1.150 68.018.347
17/10/2016 16,28 16,88 +3,94% 16,07 16,89 16,49 16,87 16,88 781 38.450.261
14/10/2016 15,98 16,24 +2,85% 15,90 16,29 16,13 16,24 16,25 750 29.638.869
13/10/2016 15,30 15,79 +2,60% 15,04 15,82 15,50 15,74 15,79 576 26.010.305
11/10/2016 15,70 15,39 -2,10% 15,30 15,71 15,45 15,39 15,40 671 27.265.955
10/10/2016 15,40 15,72 +3,01% 15,39 15,76 15,63 15,71 15,72 682 26.093.031
7/10/2016 15,07 15,26 +1,87% 14,99 15,35 15,22 15,26 15,27 703 28.518.166
6/10/2016 14,60 14,98 +3,17% 14,60 15,08 14,88 14,98 15,00 816 32.971.740
5/10/2016 14,10 14,52 +3,35% 14,10 14,63 14,41 14,52 14,53 931 40.034.278
4/10/2016 13,96 14,05 +0,72% 13,83 14,11 13,99 14,00 14,05 526 22.259.506
3/10/2016 13,70 13,95 +2,42% 13,63 13,97 13,87 13,93 13,95 540 18.301.284
30/9/2016 13,47 13,62 +1,19% 13,45 13,76 13,65 13,55 13,62 523 18.872.066
29/9/2016 13,85 13,46 -2,53% 13,46 13,90 13,71 13,46 13,47 433 14.512.573
28/9/2016 13,22 13,81 +5,26% 13,14 13,81 13,47 13,81 13,82 529 18.894.620
27/9/2016 13,40 13,12 -2,09% 12,87 13,40 13,08 13,12 13,17 616 24.234.574
26/9/2016 13,63 13,40 -3,39% 13,39 13,68 13,53 13,40 13,44 340 14.462.547
23/9/2016 14,00 13,87 -0,22% 13,55 14,00 13,76 13,85 13,87 390 15.222.575
22/9/2016 13,85 13,90 +1,68% 13,75 14,08 13,96 13,90 13,94 624 24.736.473
21/9/2016 13,61 13,67 +1,64% 13,42 13,68 13,55 13,66 13,67 522 23.559.205
20/9/2016 13,33 13,45 +2,91% 13,31 13,60 13,47 13,43 13,45 422 18.439.991
19/9/2016 13,38 13,07 -0,91% 13,02 13,53 13,28 13,07 13,22 454 15.696.962
16/9/2016 13,39 13,19 -2,58% 13,19 13,41 13,29 13,19 13,30 314 11.488.408
15/9/2016 13,25 13,54 +3,91% 13,17 13,57 13,37 13,49 13,54 410 15.399.819
14/9/2016 13,30 13,03 0,00% 12,99 13,38 13,12 13,03 13,08 411 15.036.643
13/9/2016 13,81 13,03 -6,59% 12,94 13,86 13,36 13,03 13,12 775 26.534.669
12/9/2016 13,30 13,95 +3,03% 13,20 13,95 13,63 13,85 13,95 592 22.746.173
9/9/2016 14,00 13,54 -4,71% 13,53 14,08 13,75 13,53 13,54 677 29.926.374
8/9/2016 14,10 14,21 +2,08% 13,98 14,30 14,16 14,21 14,23 653 28.154.504
6/9/2016 13,82 13,92 +0,72% 13,55 13,92 13,71 13,89 13,92 593 25.178.371
5/9/2016 13,70 13,82 +2,07% 13,70 13,92 13,80 13,82 13,85 613 25.784.642
2/9/2016 13,20 13,54 +4,07% 13,11 13,58 13,45 13,54 13,55 759 28.844.053
1/9/2016 13,00 13,01 +1,72% 12,80 13,22 12,95 13,01 13,02 500 17.825.461
31/8/2016 13,26 12,79 -2,07% 12,72 13,30 12,96 12,79 12,80 883 33.413.375
30/8/2016 13,02 13,06 +1,87% 12,97 13,21 13,07 13,06 13,07 548 18.795.316
29/8/2016 12,60 12,82 +2,40% 12,47 12,95 12,78 12,82 12,84 436 15.909.865
26/8/2016 12,66 12,52 -0,08% 12,46 12,88 12,64 12,52 12,56 392 12.224.301
25/8/2016 12,42 12,53 +1,13% 12,39 12,63 12,52 12,50 12,53 241 7.811.173
24/8/2016 12,50 12,39 -2,06% 12,38 12,70 12,50 12,39 12,49 328 11.413.919
23/8/2016 12,45 12,65 +2,60% 12,42 12,82 12,65 12,64 12,65 358 12.105.826
22/8/2016 12,67 12,33 -3,75% 12,31 12,67 12,47 12,33 12,35 489 18.547.112
19/8/2016 12,86 12,81 -0,77% 12,66 12,99 12,84 12,81 12,89 342 12.180.412
18/8/2016 12,68 12,91 +1,25% 12,65 13,03 12,91 12,91 12,94 521 21.252.072
17/8/2016 12,45 12,75 +2,00% 12,31 12,75 12,55 12,74 12,75 559 17.483.921
16/8/2016 12,33 12,50 +1,46% 12,15 12,55 12,39 12,45 12,50 541 16.218.519
15/8/2016 12,09 12,32 +2,75% 12,09 12,37 12,24 12,30 12,32 436 14.086.440
12/8/2016 12,00 11,99 -0,83% 11,99 12,42 12,20 11,99 12,00 673 23.661.509
11/8/2016 11,65 12,09 +4,13% 11,60 12,09 11,90 12,08 12,09 543 19.830.899
10/8/2016 11,97 11,61 -2,19% 11,60 11,97 11,73 11,61 11,67 327 11.524.856
9/8/2016 11,93 11,87 -0,25% 11,75 12,06 11,90 11,85 11,87 353 10.194.162
8/8/2016 11,86 11,90 +2,06% 11,75 11,96 11,90 11,85 11,90 330 9.313.338
5/8/2016 12,10 11,66 -2,83% 11,66 12,15 11,84 11,66 11,69 416 13.415.487
4/8/2016 11,93 12,00 +1,35% 11,88 12,11 12,01 11,99 12,00 549 17.388.528
3/8/2016 11,55 11,84 +3,86% 11,36 11,88 11,66 11,84 11,88 683 18.865.736
2/8/2016 11,37 11,40 +1,33% 11,09 11,60 11,31 11,40 11,41 392 14.743.572
1/8/2016 11,89 11,25 -5,46% 11,22 11,96 11,57 11,25 11,33 602 19.721.146
29/7/2016 11,50 11,90 +4,02% 11,50 11,96 11,83 11,89 11,90 559 21.756.152
28/7/2016 11,36 11,44 -0,78% 11,14 11,54 11,33 11,38 11,44 423 16.254.211
27/7/2016 12,00 11,53 -3,43% 11,51 12,02 11,72 11,51 11,53 455 16.580.373
26/7/2016 11,95 11,94 -0,67% 11,85 12,06 11,97 11,93 11,94 328 12.885.218
25/7/2016 11,98 12,02 +0,59% 11,92 12,24 12,05 12,01 12,02 441 17.291.243
22/7/2016 11,87 11,95 +1,01% 11,74 11,95 11,86 11,86 11,95 288 7.892.211
21/7/2016 11,74 11,83 +0,25% 11,74 11,98 11,85 11,79 11,83 350 10.583.141
20/7/2016 11,80 11,80 0,00% 11,53 11,88 11,75 11,77 11,80 460 14.257.867
19/7/2016 11,62 11,80 +2,25% 11,50 11,95 11,75 11,73 11,80 552 16.852.821
18/7/2016 11,00 11,54 +4,43% 10,80 11,73 11,35 11,54 11,55 708 20.030.597
15/7/2016 10,91 11,05 +0,91% 10,83 11,05 10,96 10,94 11,05 585 17.558.803
14/7/2016 10,70 10,95 +3,40% 10,68 10,97 10,85 10,95 10,97 515 16.357.197
13/7/2016 10,58 10,59 -0,56% 10,22 10,64 10,45 10,59 10,64 434 12.558.499
12/7/2016 10,40 10,65 +2,80% 10,40 10,79 10,65 10,64 10,65 738 23.346.444
11/7/2016 9,93 10,36 +5,71% 9,89 10,36 10,19 10,35 10,36 985 28.670.374
8/7/2016 9,80 9,80 +2,62% 9,68 9,92 9,81 9,80 9,82 352 8.048.840
7/7/2016 9,55 9,55 +0,53% 9,54 9,97 9,75 9,53 9,55 428 13.268.426
6/7/2016 9,10 9,50 +2,37% 8,95 9,51 9,19 9,41 9,50 493 10.816.415
5/7/2016 9,70 9,28 -5,69% 9,24 9,70 9,35 9,28 9,29 672 12.801.118
4/7/2016 9,90 9,84 +0,10% 9,80 10,05 9,93 9,82 9,84 414 11.595.843
1/7/2016 9,42 9,83 +3,58% 9,39 9,84 9,71 9,83 9,84 460 12.776.328
30/6/2016 9,42 9,49 -0,11% 9,25 9,49 9,39 9,38 9,49 222 4.840.706
29/6/2016 9,42 9,50 +3,26% 9,33 9,56 9,48 9,34 9,50 421 7.880.532
28/6/2016 9,30 9,20 +4,19% 9,01 9,30 9,17 9,15 9,20 337 6.133.835
27/6/2016 9,25 8,83 -4,54% 8,78 9,32 8,94 8,81 8,83 411 9.231.077
24/6/2016 9,00 9,25 -4,34% 8,94 9,30 9,12 9,22 9,25 402 11.249.845
23/6/2016 9,59 9,67 +3,76% 9,50 9,69 9,61 9,65 9,67 317 7.841.979
22/6/2016 9,61 9,32 -1,69% 9,32 9,74 9,53 9,32 9,37 472 11.731.654
21/6/2016 9,18 9,48 +3,38% 8,95 9,54 9,24 9,48 9,54 424 11.736.194
20/6/2016 9,23 9,17 +2,80% 9,11 9,35 9,24 9,13 9,17 455 11.292.417
17/6/2016 8,65 8,92 +4,69% 8,60 8,95 8,85 8,85 8,92 573 10.412.522
16/6/2016 8,44 8,52 -0,23% 8,30 8,52 8,43 8,50 8,52 231 4.622.829
15/6/2016 8,35 8,54 +3,02% 8,30 8,68 8,52 8,50 8,54 407 8.714.301
14/6/2016 8,60 8,29 -3,27% 8,25 8,75 8,43 8,28 8,29 558 9.808.267
13/6/2016 8,61 8,57 -2,61% 8,52 8,83 8,63 8,57 8,60 462 9.136.190
10/6/2016 9,01 8,80 -4,24% 8,80 9,01 8,88 8,80 8,89 318 6.797.827
9/6/2016 9,34 9,19 -2,34% 9,07 9,37 9,19 9,16 9,19 311 7.655.002
8/6/2016 8,77 9,41 +9,42% 8,75 9,41 9,15 9,31 9,41 579 17.042.741
7/6/2016 8,42 8,60 +1,53% 8,39 8,71 8,58 8,60 8,62 276 5.718.078
6/6/2016 8,63 8,47 -1,51% 8,45 8,75 8,57 8,45 8,47 274 6.212.197
3/6/2016 8,50 8,60 +2,02% 8,44 8,67 8,55 8,57 8,60 315 6.997.412
2/6/2016 8,18 8,43 +3,31% 8,02 8,43 8,26 8,40 8,43 251 6.692.937
1/6/2016 8,06 8,16 0,00% 7,87 8,26 8,04 8,16 8,18 351 9.148.853
31/5/2016 8,39 8,16 -2,39% 8,09 8,55 8,27 8,13 8,16 335 8.995.251
30/5/2016 8,21 8,36 +1,33% 8,06 8,62 8,24 8,36 8,37 366 10.561.170
27/5/2016 8,60 8,25 -4,84% 8,25 8,60 8,37 8,25 8,27 379 7.313.481
25/5/2016 8,70 8,67 +1,64% 8,61 8,90 8,75 8,65 8,67 269 6.495.674
24/5/2016 8,60 8,53 +0,95% 8,46 8,82 8,63 8,53 8,56 309 8.895.040
23/5/2016 8,73 8,45 -5,38% 8,43 8,74 8,53 8,45 8,54 436 12.402.457
20/5/2016 9,25 8,93 -0,22% 8,93 9,46 9,15 8,92 8,93 485 13.124.287
19/5/2016 9,25 8,95 -3,97% 8,68 9,25 8,90 8,95 8,99 503 11.422.573
18/5/2016 9,38 9,32 -1,48% 9,27 9,60 9,42 9,32 9,33 344 11.474.779
17/5/2016 9,75 9,46 -2,87% 9,46 9,85 9,65 9,46 9,51 286 8.730.730
16/5/2016 9,50 9,74 +2,85% 9,50 9,83 9,70 9,72 9,74 316 10.120.266
13/5/2016 9,80 9,47 -4,82% 9,38 10,05 9,64 9,46 9,47 540 15.745.965
12/5/2016 10,40 9,95 -2,93% 9,92 10,48 10,18 9,95 9,99 568 16.580.519
11/5/2016 10,31 10,25 +0,89% 10,00 10,50 10,30 10,23 10,25 648 23.582.155
10/5/2016 9,90 10,16 +6,50% 9,75 10,16 9,93 10,15 10,16 538 13.993.236
9/5/2016 10,07 9,54 -4,98% 8,84 10,07 9,50 9,50 9,54 862 21.462.787
6/5/2016 9,73 10,04 +2,55% 9,59 10,12 9,95 10,04 10,05 346 10.828.031
5/5/2016 10,20 9,79 -1,71% 9,57 10,28 9,98 9,79 9,92 486 12.322.149
4/5/2016 9,78 9,96 +1,63% 9,78 10,12 9,97 9,96 9,99 310 8.525.158
3/5/2016 10,01 9,80 -3,92% 9,73 10,08 9,87 9,80 9,81 443 13.106.908
2/5/2016 10,25 10,20 0,00% 9,94 10,35 10,15 10,15 10,20 378 13.644.290
29/4/2016 10,39 10,20 -0,97% 10,01 10,48 10,26 10,20 10,21 470 12.258.275
28/4/2016 10,25 10,30 +0,29% 10,00 10,53 10,35 10,19 10,30 678 19.489.168
27/4/2016 9,75 10,27 +5,88% 9,73 10,29 10,03 10,16 10,27 1.157 28.906.734
26/4/2016 9,37 9,70 +3,74% 9,35 9,74 9,59 9,62 9,70 443 10.828.517
25/4/2016 9,68 9,35 -4,00% 9,35 9,91 9,57 9,35 9,45 439 12.522.582
22/4/2016 9,45 9,74 +2,42% 9,30 9,91 9,71 9,74 9,79 573 13.762.195
20/4/2016 9,47 9,51 -1,25% 9,35 9,63 9,51 9,51 9,52 430 13.821.156
19/4/2016 9,43 9,63 +4,11% 9,38 9,66 9,58 9,58 9,63 497 13.855.258
18/4/2016 9,86 9,25 -3,95% 8,90 9,88 9,44 9,24 9,25 972 30.358.890
15/4/2016 9,35 9,63 +4,67% 9,10 9,82 9,48 9,63 9,64 1.002 28.374.789
14/4/2016 9,61 9,20 -3,16% 9,11 9,78 9,36 9,20 9,22 716 20.029.165
13/4/2016 9,21 9,50 +4,86% 9,21 9,73 9,52 9,50 9,52 931 28.027.508
12/4/2016 8,53 9,06 +8,24% 8,50 9,15 8,84 9,05 9,06 1.123 29.039.051
11/4/2016 8,30 8,37 +1,45% 8,30 8,57 8,46 8,37 8,40 505 13.151.336
8/4/2016 8,01 8,25 +7,14% 8,01 8,33 8,19 8,22 8,25 619 13.806.286
7/4/2016 7,76 7,70 +1,32% 7,61 7,85 7,69 7,65 7,70 291 5.354.655
6/4/2016 7,81 7,60 -2,56% 7,60 8,00 7,79 7,60 7,65 442 8.654.723
5/4/2016 7,58 7,80 +2,63% 7,40 8,03 7,77 7,79 7,80 713 11.351.912
4/4/2016 8,13 7,60 -8,76% 7,54 8,20 7,82 7,60 7,78 814 19.700.564
1/4/2016 8,20 8,33 +0,97% 7,94 8,40 8,13 8,33 8,35 466 11.204.468
31/3/2016 8,50 8,25 -1,79% 8,21 8,65 8,39 8,25 8,40 429 9.398.287
30/3/2016 8,65 8,40 -0,94% 8,30 8,99 8,72 8,40 8,43 861 20.914.996
29/3/2016 8,46 8,48 +0,36% 8,20 8,84 8,53 8,45 8,48 935 22.189.918
28/3/2016 8,00 8,45 +7,78% 7,92 8,48 8,24 8,44 8,45 813 17.082.676
24/3/2016 7,68 7,84 +1,03% 7,35 7,98 7,67 7,79 7,84 375 10.248.923
23/3/2016 7,92 7,76 -4,20% 7,68 7,95 7,81 7,76 7,80 496 12.785.783
22/3/2016 7,75 8,10 0,00% 7,73 8,18 7,95 8,10 8,12 684 16.071.985
21/3/2016 8,12 8,10 +1,50% 7,93 8,27 8,09 8,09 8,10 552 12.486.295
18/3/2016 8,10 7,98 -1,24% 7,73 8,15 7,94 7,98 8,00 651 14.428.946
17/3/2016 8,00 8,08 +12,22% 7,72 8,20 8,03 8,06 8,08 1.221 26.299.415
16/3/2016 6,60 7,20 +8,43% 6,40 7,20 6,86 7,20 7,22 678 13.176.991
15/3/2016 6,85 6,64 -10,51% 6,58 6,97 6,72 6,60 6,64 946 15.372.580
14/3/2016 8,15 7,42 -7,83% 7,42 8,19 7,78 7,40 7,42 854 20.170.773
11/3/2016 7,99 8,05 +1,26% 7,69 8,22 7,98 8,05 8,06 1.193 28.726.552
10/3/2016 7,70 7,95 +4,33% 7,33 7,95 7,65 7,92 7,95 867 18.115.399
9/3/2016 7,68 7,62 +2,56% 7,38 7,77 7,64 7,60 7,62 573 11.767.230
8/3/2016 7,40 7,43 +0,41% 7,10 7,84 7,46 7,43 7,44 744 16.121.108
7/3/2016 7,25 7,40 +2,35% 6,97 7,52 7,28 7,34 7,40 798 16.389.427
4/3/2016 7,30 7,23 +10,21% 6,90 8,00 7,37 7,23 7,25 1.868 39.726.821
3/3/2016 5,77 6,56 +16,52% 5,77 6,76 6,28 6,52 6,56 992 20.908.198
2/3/2016 5,34 5,63 +5,63% 5,16 5,63 5,39 5,58 5,63 446 7.782.384
1/3/2016 5,20 5,33 +3,70% 5,11 5,36 5,25 5,29 5,34 416 7.080.766
29/2/2016 5,00 5,14 +5,33% 5,00 5,23 5,13 5,11 5,14 408 6.540.927
26/2/2016 4,99 4,88 -1,01% 4,83 5,08 4,94 4,83 4,88 267 3.901.926
25/2/2016 4,85 4,93 +1,02% 4,80 5,09 4,93 4,87 4,93 272 2.772.676
24/2/2016 4,77 4,88 +0,41% 4,65 4,91 4,76 4,88 4,90 266 3.605.642
23/2/2016 4,99 4,86 -3,57% 4,82 5,26 5,00 4,86 5,00 346 5.398.994
22/2/2016 4,57 5,04 +13,77% 4,57 5,04 4,87 5,00 5,04 777 8.634.368
19/2/2016 4,56 4,43 -3,70% 4,41 4,57 4,47 4,43 4,44 253 3.069.034
18/2/2016 4,68 4,60 -1,29% 4,57 4,86 4,68 4,58 4,60 265 3.578.333
17/2/2016 4,50 4,66 +5,19% 4,47 4,80 4,64 4,66 4,70 419 5.057.758
16/2/2016 4,53 4,43 -3,06% 4,42 4,63 4,52 4,42 4,43 317 3.607.167
15/2/2016 4,55 4,57 +2,70% 4,52 4,59 4,55 4,53 4,57 239 2.874.371
12/2/2016 4,39 4,45 +5,20% 4,31 4,50 4,41 4,44 4,45 357 4.937.945
11/2/2016 4,29 4,23 -1,63% 4,13 4,29 4,19 4,23 4,24 592 6.260.935
10/2/2016 4,42 4,30 -5,70% 4,28 4,42 4,33 4,30 4,35 359 4.193.940
5/2/2016 4,72 4,56 -3,39% 4,54 4,79 4,63 4,55 4,56 378 4.166.622
4/2/2016 4,58 4,72 +6,55% 4,37 4,92 4,64 4,71 4,72 601 8.521.898
3/2/2016 4,42 4,43 +2,78% 4,24 4,50 4,38 4,43 4,51 464 5.734.088
2/2/2016 4,60 4,31 -8,49% 4,31 4,65 4,45 4,31 4,32 626 7.087.454
1/2/2016 4,87 4,71 -3,09% 4,66 4,90 4,74 4,70 4,71 388 5.333.698
29/1/2016 4,68 4,86 +6,58% 4,54 4,86 4,70 4,84 4,88 544 6.708.690
28/1/2016 4,65 4,56 +0,22% 4,35 5,12 4,66 4,56 4,64 795 10.386.988
27/1/2016 4,20 4,55 +8,08% 4,16 4,65 4,36 4,55 4,61 553 6.432.134
26/1/2016 4,35 4,21 -6,44% 4,13 4,35 4,23 4,21 4,22 739 8.541.447
22/1/2016 4,70 4,50 +0,67% 4,41 4,78 4,59 4,43 4,50 681 8.340.786
21/1/2016 4,45 4,47 +0,45% 4,39 4,66 4,51 4,47 4,52 556 7.540.396
20/1/2016 4,50 4,45 -4,51% 4,27 4,59 4,37 4,41 4,45 838 8.701.074
19/1/2016 5,03 4,66 -3,52% 4,64 5,05 4,80 4,66 4,73 976 10.997.389
18/1/2016 5,19 4,83 -6,76% 4,83 5,20 5,00 4,82 4,83 805 10.315.739
15/1/2016 5,45 5,18 -8,48% 5,17 5,45 5,25 5,17 5,18 728 9.331.113
14/1/2016 5,35 5,66 +7,81% 5,14 5,67 5,40 5,64 5,66 571 7.583.684
13/1/2016 5,62 5,25 -4,89% 5,25 5,73 5,51 5,25 5,32 985 13.022.950
12/1/2016 6,10 5,52 -10,24% 5,52 6,13 5,71 5,52 5,53 1.087 15.158.321
11/1/2016 6,30 6,15 -1,91% 6,05 6,30 6,16 6,10 6,15 387 7.091.924
8/1/2016 6,40 6,27 +0,97% 6,14 6,45 6,29 6,26 6,27 348 5.610.251
7/1/2016 6,22 6,21 -3,27% 6,08 6,43 6,23 6,21 6,40 460 8.459.625
6/1/2016 6,58 6,42 -4,18% 6,42 6,58 6,48 6,42 6,45 516 8.582.151
5/1/2016 6,89 6,70 -2,76% 6,63 6,98 6,76 6,66 6,70 424 6.486.344
4/1/2016 6,58 6,89 +3,61% 6,55 7,02 6,82 6,85 6,89 341 6.258.190
30/12/2015 6,87 6,65 -0,45% 6,54 6,87 6,63 6,65 6,88 301 4.769.457
29/12/2015 6,73 6,68 0,00% 6,68 6,86 6,75 6,68 6,70 328 4.982.720
28/12/2015 6,90 6,68 -3,88% 6,67 7,00 6,72 6,68 6,72 293 4.924.431
23/12/2015 6,85 6,95 +2,21% 6,83 7,03 6,94 6,93 6,95 349 6.204.391
22/12/2015 6,73 6,80 +1,80% 6,63 6,90 6,73 6,80 6,85 382 6.674.658
21/12/2015 7,02 6,68 -4,84% 6,64 7,08 6,79 6,68 6,70 747 10.914.514
18/12/2015 7,05 7,02 -2,50% 6,92 7,10 7,01 7,02 7,05 529 10.162.959
17/12/2015 7,33 7,20 -0,41% 7,20 7,50 7,33 7,20 7,23 336 5.662.223
16/12/2015 7,36 7,23 -2,30% 7,11 7,38 7,25 7,23 7,26 291 5.436.258
15/12/2015 7,30 7,40 +2,64% 7,25 7,45 7,37 7,37 7,40 252 4.442.737
14/12/2015 7,20 7,21 -1,10% 7,08 7,22 7,16 7,20 7,21 309 6.732.612
11/12/2015 7,31 7,29 -2,54% 7,21 7,51 7,31 7,26 7,29 322 8.487.206
10/12/2015 7,51 7,48 -2,48% 7,32 7,56 7,43 7,41 7,48 312 6.168.835
9/12/2015 7,30 7,67 +8,03% 7,29 7,83 7,58 7,63 7,67 477 11.057.425
8/12/2015 7,21 7,10 -1,25% 6,96 7,24 7,07 7,10 7,12 396 7.754.534
7/12/2015 7,59 7,19 -4,13% 7,17 7,60 7,32 7,19 7,20 477 10.256.408
4/12/2015 7,95 7,50 -6,83% 7,45 7,98 7,62 7,50 7,78 367 6.466.248
3/12/2015 7,80 8,05 +6,62% 7,80 8,16 8,01 8,03 8,05 578 10.103.228
2/12/2015 7,56 7,55 +1,07% 7,36 7,58 7,45 7,45 7,55 308 5.894.491
1/12/2015 7,65 7,47 -2,73% 7,45 7,75 7,57 7,47 7,56 312 5.371.759
30/11/2015 7,68 7,68 +0,79% 7,43 7,84 7,63 7,68 7,74 388 7.425.925
27/11/2015 7,89 7,62 -3,79% 7,58 7,89 7,71 7,62 7,71 339 7.610.917
26/11/2015 7,90 7,92 -0,13% 7,83 8,04 7,91 7,92 7,96 174 3.585.294
25/11/2015 8,22 7,93 -6,26% 7,93 8,34 8,08 7,93 7,94 356 8.424.969
24/11/2015 8,08 8,46 +4,70% 7,88 8,49 8,29 8,46 8,47 533 11.850.704
23/11/2015 7,90 8,08 +3,59% 7,87 8,09 8,01 8,04 8,08 467 8.937.434
19/11/2015 7,89 7,80 -0,13% 7,62 7,96 7,78 7,80 7,82 279 5.876.253
18/11/2015 7,79 7,81 +0,90% 7,79 8,02 7,88 7,80 7,81 341 6.085.421
17/11/2015 7,71 7,74 +0,65% 7,67 7,85 7,76 7,74 7,80 336 6.080.190
16/11/2015 7,34 7,69 +5,34% 7,31 7,69 7,50 7,67 7,69 341 6.391.720
13/11/2015 7,50 7,30 -4,07% 7,22 7,56 7,39 7,30 7,35 662 9.855.901
12/11/2015 7,73 7,61 -1,17% 7,53 7,74 7,64 7,61 7,65 407 7.003.761
11/11/2015 7,70 7,70 +1,05% 7,65 7,82 7,72 7,70 7,75 286 6.011.933
10/11/2015 7,64 7,62 +0,13% 7,53 7,68 7,59 7,61 7,62 327 5.402.670
9/11/2015 7,80 7,61 -2,44% 7,61 7,93 7,73 7,61 7,70 383 5.684.663
6/11/2015 8,10 7,80 -4,06% 7,74 8,10 7,86 7,80 7,82 332 6.454.346
5/11/2015 8,11 8,13 +0,37% 7,88 8,17 8,04 8,03 8,13 338 6.217.370
4/11/2015 8,50 8,10 -4,03% 8,02 8,65 8,34 8,10 8,14 534 10.415.275
3/11/2015 7,79 8,44 +9,04% 7,75 8,45 8,13 8,44 8,45 783 13.512.214
30/10/2015 7,60 7,74 +1,31% 7,55 7,77 7,66 7,70 7,74 266 4.784.770
29/10/2015 7,60 7,64 -0,52% 7,55 7,92 7,72 7,64 7,66 305 5.593.828
28/10/2015 7,64 7,68 +0,26% 7,52 7,93 7,73 7,68 7,70 367 5.730.525
27/10/2015 7,90 7,66 -1,92% 7,55 7,90 7,65 7,61 7,66 416 8.041.430
26/10/2015 8,02 7,81 -2,25% 7,81 8,10 7,90 7,81 7,84 281 4.536.975
23/10/2015 8,13 7,99 -0,62% 7,95 8,27 8,11 7,99 8,04 295 5.648.146
22/10/2015 7,80 8,04 +2,55% 7,80 8,10 7,99 8,00 8,04 371 6.125.228
21/10/2015 7,98 7,84 -3,21% 7,73 8,05 7,84 7,75 7,84 384 6.926.986
20/10/2015 7,95 8,10 +1,76% 7,95 8,17 8,06 8,03 8,10 318 8.145.140
19/10/2015 8,00 7,96 -0,50% 7,77 8,00 7,88 7,92 7,96 291 6.446.301
16/10/2015 8,00 8,00 -0,37% 7,82 8,08 7,97 7,95 8,00 271 4.720.117
15/10/2015 8,05 8,03 +0,38% 7,70 8,07 7,86 7,98 8,03 453 9.288.715
14/10/2015 8,13 8,00 -1,60% 7,91 8,22 8,05 7,95 8,00 353 9.740.230
13/10/2015 8,50 8,13 -7,51% 8,07 8,50 8,30 8,10 8,13 587 11.219.342
9/10/2015 8,88 8,79 +1,27% 8,58 9,08 8,81 8,75 8,79 542 11.385.460
8/10/2015 8,48 8,68 +2,84% 8,28 8,82 8,57 8,68 8,74 601 13.845.838
7/10/2015 8,37 8,44 +2,93% 8,27 8,88 8,59 8,44 8,46 799 18.507.876
6/10/2015 7,82 8,20 +4,86% 7,82 8,32 8,14 8,18 8,20 688 13.540.514
5/10/2015 7,84 7,82 +1,16% 7,73 8,12 7,90 7,82 7,89 608 12.124.516
2/10/2015 7,04 7,73 +10,43% 6,90 7,81 7,37 7,68 7,73 796 12.806.404
1/10/2015 7,34 7,00 -3,45% 7,00 7,45 7,19 7,00 7,04 621 9.786.452
30/9/2015 7,08 7,25 +10,18% 6,99 7,30 7,13 7,23 7,25 628 12.550.179
29/9/2015 6,55 6,58 +1,70% 6,51 6,77 6,62 6,58 6,65 388 6.410.309
28/9/2015 6,76 6,47 -5,27% 6,46 6,76 6,56 6,47 6,48 839 10.807.339
25/9/2015 7,13 6,83 -2,43% 6,78 7,21 6,93 6,81 6,83 492 8.519.861
24/9/2015 6,75 7,00 +2,64% 6,60 7,13 6,82 7,00 7,05 586 11.256.354
23/9/2015 7,03 6,82 -2,57% 6,72 7,13 6,90 6,82 6,85 644 11.024.465
22/9/2015 7,27 7,00 -4,11% 6,81 7,28 6,95 7,00 7,01 975 19.397.760
21/9/2015 7,70 7,30 -3,31% 7,30 7,70 7,48 7,30 7,31 765 13.278.065
18/9/2015 7,78 7,55 -4,31% 7,51 7,79 7,60 7,53 7,55 701 15.217.461
17/9/2015 8,14 7,89 -2,71% 7,87 8,14 7,98 7,89 7,94 517 11.341.145
16/9/2015 7,76 8,11 +5,32% 7,72 8,23 8,04 8,11 8,15 542 13.368.276
15/9/2015 7,78 7,70 -0,65% 7,55 7,87 7,72 7,65 7,70 531 10.711.858
14/9/2015 7,77 7,75 +1,17% 7,48 7,80 7,60 7,71 7,75 596 15.031.468
11/9/2015 7,92 7,66 -4,13% 7,60 7,99 7,70 7,66 7,68 1.004 20.408.315
10/9/2015 8,03 7,99 -4,54% 7,87 8,14 8,02 7,98 7,99 820 16.866.724
9/9/2015 8,71 8,37 -2,79% 8,36 8,89 8,56 8,37 8,38 550 11.744.729
8/9/2015 8,60 8,61 +0,47% 8,59 8,79 8,66 8,61 8,65 367 7.503.691
4/9/2015 8,68 8,57 -2,28% 8,57 8,75 8,62 8,57 8,58 372 7.580.570
3/9/2015 8,93 8,77 -0,23% 8,56 9,20 8,88 8,70 8,77 595 12.119.084
2/9/2015 8,68 8,79 +2,45% 8,35 8,82 8,58 8,79 8,80 629 12.880.958
1/9/2015 8,78 8,58 -6,54% 8,55 9,10 8,74 8,58 8,59 688 13.819.924
31/8/2015 8,79 9,18 +2,34% 8,53 9,26 8,92 9,10 9,18 591 13.078.089
28/8/2015 8,70 8,97 +1,36% 8,61 9,37 9,01 8,96 8,97 644 15.456.664
27/8/2015 8,29 8,85 +9,67% 8,21 8,85 8,60 8,81 8,85 615 14.539.699
26/8/2015 8,02 8,07 +1,89% 7,86 8,12 8,00 8,07 8,12 447 10.207.342
25/8/2015 8,16 7,92 +1,67% 7,89 8,21 8,03 7,92 7,95 705 16.104.769
24/8/2015 8,01 7,79 -8,24% 7,52 8,20 7,84 7,79 7,87 1.279 30.529.455
21/8/2015 8,68 8,49 -3,08% 8,31 8,72 8,43 8,48 8,49 863 17.980.817
20/8/2015 8,70 8,76 -0,34% 8,58 8,95 8,71 8,69 8,76 568 11.235.429
19/8/2015 9,01 8,79 -2,55% 8,65 9,05 8,79 8,79 8,80 823 15.078.564
18/8/2015 9,10 9,02 -1,42% 8,84 9,18 8,98 9,02 9,06 685 12.882.457
17/8/2015 9,30 9,15 -2,35% 9,00 9,34 9,24 9,15 9,16 436 8.378.698
14/8/2015 9,71 9,37 -3,00% 9,33 9,71 9,44 9,34 9,37 430 9.449.888
13/8/2015 9,89 9,66 -2,23% 9,53 9,97 9,64 9,58 9,66 447 10.014.095
12/8/2015 9,85 9,88 +1,33% 9,69 10,00 9,83 9,80 9,88 361 8.124.566
11/8/2015 9,93 9,75 -2,01% 9,47 9,95 9,63 9,72 9,75 660 13.905.520
10/8/2015 9,83 9,95 +2,58% 9,58 10,02 9,84 9,95 10,00 482 10.056.081
7/8/2015 10,13 9,70 -6,46% 9,70 10,52 10,01 9,70 9,72 820 24.202.530
6/8/2015 9,95 10,37 +3,49% 9,75 10,39 10,11 10,20 10,37 574 12.482.320
5/8/2015 10,31 10,02 -1,38% 10,02 10,53 10,23 10,02 10,05 446 9.607.453
4/8/2015 10,10 10,16 +0,10% 10,10 10,44 10,20 10,16 10,20 312 9.708.036
3/8/2015 10,38 10,15 -3,61% 9,95 10,40 10,13 10,04 10,15 483 10.269.461
31/7/2015 10,50 10,53 +0,19% 10,34 10,68 10,53 10,52 10,53 389 8.982.097
30/7/2015 10,75 10,51 -1,59% 10,25 10,91 10,54 10,50 10,51 541 10.954.007
29/7/2015 10,00 10,68 +6,91% 9,93 10,70 10,44 10,68 10,70 766 16.459.112
28/7/2015 9,72 9,99 +4,83% 9,54 10,20 9,87 9,99 10,05 698 14.097.009
27/7/2015 9,92 9,53 -4,80% 9,53 10,02 9,71 9,53 9,54 726 14.380.594
24/7/2015 10,11 10,01 -2,05% 9,77 10,23 9,92 10,01 10,05 634 14.654.414
23/7/2015 10,36 10,22 -2,57% 10,13 10,60 10,28 10,18 10,22 529 12.659.854
22/7/2015 10,70 10,49 -2,24% 10,33 10,80 10,50 10,36 10,49 511 14.520.494
21/7/2015 10,90 10,73 -0,65% 10,61 11,22 10,88 10,73 10,78 526 15.001.076
20/7/2015 11,42 10,80 -5,26% 10,76 11,56 11,05 10,80 10,83 694 18.641.206
17/7/2015 11,85 11,40 -4,44% 11,40 11,88 11,55 11,40 11,41 386 10.183.154
16/7/2015 11,90 11,93 +1,27% 11,84 11,97 11,89 11,91 11,93 270 7.162.545
15/7/2015 11,96 11,78 -0,34% 11,74 12,03 11,88 11,78 11,81 338 12.243.866
14/7/2015 11,71 11,82 +0,17% 11,59 12,06 11,84 11,82 12,00 445 12.498.460
13/7/2015 11,85 11,80 +0,43% 11,60 11,90 11,73 11,79 11,80 406 13.233.412
10/7/2015 11,93 11,75 +1,29% 11,74 11,96 11,86 11,75 11,80 456 13.135.864
8/7/2015 11,76 11,60 -1,61% 11,34 11,97 11,58 11,57 11,60 494 14.515.330
7/7/2015 11,46 11,79 +2,88% 10,82 11,80 11,27 11,70 11,79 747 19.657.717
6/7/2015 11,58 11,46 -2,05% 11,32 11,72 11,49 11,40 11,46 619 17.223.403
3/7/2015 12,33 11,70 -4,33% 11,70 12,33 11,97 11,70 11,78 682 18.781.185
2/7/2015 12,30 12,23 +0,16% 12,17 12,50 12,32 12,23 12,40 439 13.970.472
1/7/2015 12,90 12,21 -3,86% 12,02 12,90 12,43 12,20 12,21 769 21.242.740
30/6/2015 13,01 12,70 -0,55% 12,66 13,03 12,81 12,69 12,75 404 13.790.620
29/6/2015 12,90 12,77 -3,11% 12,64 13,57 13,11 12,77 12,83 925 30.374.136
26/6/2015 12,65 13,18 +4,60% 12,65 13,18 12,98 13,16 13,18 362 13.300.019
25/6/2015 13,20 12,60 -4,40% 12,54 13,25 12,78 12,60 12,65 542 19.685.718
24/6/2015 13,10 13,18 +1,70% 13,06 13,32 13,17 13,12 13,18 320 13.012.799
23/6/2015 13,21 12,96 -1,59% 12,96 13,41 13,25 12,95 12,96 446 17.222.872
22/6/2015 13,22 13,17 +0,15% 13,14 13,34 13,21 13,16 13,17 331 12.878.484
19/6/2015 13,44 13,15 -1,94% 13,11 13,44 13,24 13,15 13,24 332 9.614.092
18/6/2015 13,24 13,41 +1,98% 13,17 13,41 13,32 13,31 13,41 329 11.789.637
17/6/2015 13,39 13,15 -1,57% 13,14 13,58 13,36 13,15 13,20 440 15.417.746
16/6/2015 13,00 13,36 +2,77% 12,91 13,47 13,21 13,35 13,36 473 17.893.668
15/6/2015 13,02 13,00 -0,23% 12,97 13,09 13,02 13,00 13,02 225 8.602.505
12/6/2015 12,87 13,03 -0,08% 12,85 13,03 12,94 12,94 13,03 243 8.368.172
11/6/2015 13,01 13,04 -0,15% 12,86 13,14 12,94 13,00 13,04 312 10.608.716
10/6/2015 13,20 13,06 +0,77% 12,93 13,43 13,19 13,00 13,06 449 17.664.384
9/6/2015 12,57 12,96 +2,94% 12,57 13,16 12,96 12,93 12,96 492 18.512.591
8/6/2015 12,58 12,59 +0,32% 12,47 12,77 12,61 12,59 12,65 318 9.786.226
5/6/2015 12,60 12,55 -1,95% 12,43 12,80 12,56 12,55 12,56 360 10.293.542
3/6/2015 12,95 12,80 -1,01% 12,72 13,08 12,92 12,80 12,85 383 12.724.378
2/6/2015 12,60 12,93 +4,44% 12,50 12,95 12,70 12,80 12,93 417 16.063.522
1/6/2015 12,40 12,38 0,00% 12,26 12,62 12,38 12,38 12,40 371 12.415.263
29/5/2015 12,67 12,38 -1,59% 12,38 12,75 12,54 12,38 12,39 458 13.982.002
28/5/2015 12,55 12,58 +0,40% 12,42 12,78 12,58 12,58 12,65 330 10.741.039
27/5/2015 12,58 12,53 +0,89% 12,30 12,65 12,51 12,53 12,59 375 12.064.228
26/5/2015 12,87 12,42 -2,97% 12,42 12,87 12,59 12,41 12,42 580 15.391.751
25/5/2015 12,96 12,80 -1,92% 12,72 12,99 12,88 12,80 12,83 410 15.122.863
22/5/2015 13,52 13,05 -2,76% 12,94 13,63 13,17 13,05 13,07 462 14.881.578
21/5/2015 12,78 13,42 +4,11% 12,78 13,52 13,26 13,39 13,42 695 18.932.691
20/5/2015 12,92 12,89 -0,08% 12,62 13,14 12,92 12,82 12,89 862 27.594.043
19/5/2015 13,77 12,90 -6,39% 12,80 13,77 13,07 12,90 12,92 1.090 36.071.879
18/5/2015 14,40 13,78 -1,92% 13,50 14,65 14,11 13,77 13,78 993 40.053.980
15/5/2015 13,91 14,05 +1,30% 13,63 14,10 13,88 13,98 14,05 587 24.004.712
14/5/2015 14,05 13,87 -0,64% 13,76 14,21 14,00 13,87 13,90 399 16.352.306
13/5/2015 13,87 13,96 +1,16% 13,76 14,12 13,94 13,95 13,96 515 21.282.813
12/5/2015 13,71 13,80 +0,44% 13,66 14,08 13,86 13,80 13,84 480 18.811.695
11/5/2015 13,52 13,74 +1,25% 13,44 13,80 13,65 13,70 13,74 472 20.356.757
8/5/2015 14,00 13,57 -0,95% 13,37 14,10 13,62 13,55 13,57 531 20.407.887
7/5/2015 13,79 13,70 +0,74% 13,35 14,01 13,65 13,68 13,70 645 22.722.735
6/5/2015 14,80 13,60 -5,36% 13,59 14,94 14,25 13,60 13,62 903 41.107.023
5/5/2015 13,80 14,37 +4,51% 13,68 14,59 14,31 14,37 14,41 970 41.718.038
4/5/2015 13,23 13,75 +5,69% 13,23 13,84 13,58 13,75 13,81 882 30.931.666
30/4/2015 12,82 13,01 +1,56% 12,80 13,15 12,97 13,01 13,05 455 16.652.165
29/4/2015 12,70 12,81 +0,31% 12,54 12,92 12,78 12,81 12,84 379 14.878.193
28/4/2015 12,75 12,77 +1,35% 12,26 13,00 12,62 12,77 12,80 586 22.370.916
27/4/2015 12,88 12,60 -4,62% 12,59 13,11 12,80 12,60 12,63 874 33.538.089
24/4/2015 13,19 13,21 +2,17% 13,19 13,77 13,43 13,21 13,25 1.008 38.222.049
23/4/2015 12,40 12,93 -1,75% 11,76 13,28 12,63 12,93 12,95 1.437 53.192.480
22/4/2015 13,15 13,16 -0,30% 12,70 13,30 13,03 13,16 13,17 903 34.646.626
20/4/2015 13,15 13,20 +1,07% 13,03 13,36 13,17 13,11 13,20 556 20.562.277
17/4/2015 12,68 13,06 +1,16% 12,54 13,22 12,90 13,02 13,06 846 35.127.278
16/4/2015 13,34 12,91 -2,64% 12,55 13,34 12,93 12,91 12,92 1.537 44.691.137
15/4/2015 12,54 13,26 +6,42% 12,49 13,38 13,03 13,26 13,30 1.316 42.487.362
14/4/2015 12,65 12,46 +1,47% 11,98 12,75 12,41 12,40 12,46 907 26.513.576
13/4/2015 11,90 12,28 +3,37% 11,90 12,75 12,40 12,28 12,30 1.178 37.411.744
10/4/2015 11,50 11,88 +3,04% 11,29 11,92 11,64 11,88 11,89 753 24.647.217
9/4/2015 10,80 11,53 +8,77% 10,60 11,56 11,24 11,50 11,53 808 26.071.033
8/4/2015 10,98 10,60 -2,39% 10,51 11,30 10,94 10,57 10,60 630 18.662.064
7/4/2015 10,75 10,86 +1,59% 10,46 10,95 10,73 10,85 10,86 398 13.553.583
6/4/2015 10,70 10,69 +0,09% 10,69 10,98 10,84 10,69 10,70 574 17.278.700
2/4/2015 10,20 10,68 +4,20% 10,13 10,70 10,53 10,62 10,68 681 20.796.101
1/4/2015 9,90 10,25 +4,70% 9,88 10,35 10,18 10,22 10,25 1.007 25.070.894
31/3/2015 9,58 9,79 +0,72% 9,49 9,90 9,75 9,79 9,80 493 11.312.125
30/3/2015 9,40 9,72 +3,18% 9,40 9,73 9,63 9,61 9,72 402 9.499.902
27/3/2015 9,36 9,42 -0,32% 9,20 9,60 9,32 9,41 9,42 453 8.856.107
26/3/2015 9,83 9,45 -3,96% 9,33 9,95 9,57 9,39 9,45 526 10.378.730
25/3/2015 9,54 9,84 +5,58% 9,50 9,87 9,71 9,79 9,84 655 17.896.320
24/3/2015 9,40 9,32 +0,22% 9,23 9,44 9,36 9,32 9,33 292 6.105.293
23/3/2015 9,28 9,30 +0,87% 9,20 9,42 9,34 9,30 9,38 464 9.943.740
20/3/2015 9,00 9,22 +3,71% 8,97 9,28 9,13 9,22 9,23 520 12.134.366
19/3/2015 9,15 8,89 -4,20% 8,86 9,21 9,02 8,89 8,94 321 8.143.154
18/3/2015 8,90 9,28 +3,80% 8,67 9,29 9,08 9,27 9,28 699 12.991.021
17/3/2015 8,45 8,94 +5,30% 8,35 8,94 8,67 8,91 8,94 467 11.431.313
16/3/2015 8,42 8,49 +2,41% 8,20 8,51 8,33 8,45 8,50 505 10.684.398
13/3/2015 8,50 8,29 -2,47% 8,19 8,50 8,30 8,29 8,31 643 14.843.330
12/3/2015 8,92 8,50 -3,41% 8,47 9,06 8,68 8,50 8,51 633 13.747.066
11/3/2015 8,70 8,80 +1,85% 8,59 8,83 8,70 8,80 8,83 563 8.891.980
10/3/2015 8,93 8,64 -3,89% 8,52 8,95 8,68 8,60 8,64 894 20.304.117
9/3/2015 9,17 8,99 -2,28% 8,91 9,18 9,05 8,93 8,99 527 11.062.596
6/3/2015 9,21 9,20 -1,81% 9,19 9,33 9,25 9,20 9,24 264 5.774.254
5/3/2015 9,35 9,37 +1,85% 9,17 9,37 9,24 9,24 9,37 353 7.798.086
4/3/2015 9,40 9,20 -4,37% 9,20 9,45 9,31 9,20 9,24 426 11.142.654
3/3/2015 9,50 9,62 +2,56% 9,50 9,77 9,66 9,60 9,62 405 9.823.498
2/3/2015 9,55 9,38 -2,29% 9,28 9,70 9,46 9,36 9,38 406 11.292.760
27/2/2015 9,30 9,60 +3,90% 9,12 9,64 9,44 9,55 9,60 534 12.557.126
26/2/2015 9,41 9,24 -1,39% 9,17 9,50 9,28 9,24 9,30 471 11.088.257
25/2/2015 9,10 9,37 -5,16% 9,00 9,40 9,17 9,34 9,37 815 22.915.738
24/2/2015 9,51 9,88 +4,77% 9,51 9,88 9,75 9,81 9,88 484 10.999.057
23/2/2015 9,58 9,43 -2,48% 9,39 9,58 9,49 9,41 9,43 413 11.855.173
20/2/2015 9,81 9,67 -0,72% 9,54 9,87 9,64 9,66 9,67 444 9.779.895
19/2/2015 10,02 9,74 -3,56% 9,65 10,02 9,80 9,73 9,74 555 15.443.305
18/2/2015 10,04 10,10 +1,20% 10,03 10,32 10,18 10,10 10,11 410 11.647.899
13/2/2015 9,64 9,98 +5,05% 9,64 10,07 9,91 9,97 9,98 777 21.244.319
12/2/2015 9,34 9,50 +5,67% 9,28 9,52 9,42 9,46 9,50 590 15.401.036
11/2/2015 9,01 8,99 +0,33% 8,83 9,17 8,94 8,97 8,99 828 14.856.189
10/2/2015 9,28 8,96 -2,82% 8,96 9,78 9,34 8,95 8,96 901 20.895.974
9/2/2015 8,88 9,22 +1,21% 8,73 9,45 9,05 9,22 9,26 730 19.627.766
6/2/2015 10,00 9,11 -7,42% 8,90 10,00 9,17 9,06 9,11 1.506 40.302.858
5/2/2015 9,94 9,84 -2,57% 9,71 10,29 10,01 9,83 9,84 822 25.749.093
4/2/2015 10,20 10,10 +1,51% 9,57 10,79 10,23 10,10 10,13 1.591 56.298.456
3/2/2015 9,00 9,95 +14,37% 8,85 9,96 9,54 9,93 9,95 1.336 37.466.969
2/2/2015 8,40 8,70 +6,75% 8,16 8,70 8,43 8,70 8,71 667 16.784.542
30/1/2015 8,34 8,15 -6,86% 8,10 8,48 8,21 8,15 8,21 1.417 29.355.933
29/1/2015 9,16 8,75 -3,42% 8,36 9,19 8,67 8,75 8,76 2.466 42.676.604
28/1/2015 9,60 9,06 -11,09% 8,97 9,80 9,20 9,05 9,06 1.433 29.936.648
27/1/2015 9,81 10,19 +3,77% 9,54 10,36 9,87 10,15 10,19 669 12.042.155
26/1/2015 9,80 9,82 -1,80% 9,68 9,96 9,84 9,82 9,85 448 9.051.780
23/1/2015 10,25 10,00 -2,25% 9,90 10,40 10,15 9,99 10,00 437 14.585.995
22/1/2015 10,00 10,23 +4,07% 9,99 10,45 10,18 10,21 10,23 604 18.323.393
21/1/2015 9,40 9,83 +5,59% 9,32 9,83 9,61 9,83 9,84 614 15.955.975
20/1/2015 9,50 9,31 +1,31% 9,16 9,83 9,55 9,30 9,35 682 16.560.629
19/1/2015 9,50 9,19 -3,26% 9,15 9,53 9,38 9,19 9,25 579 9.985.938
16/1/2015 9,35 9,50 +1,71% 9,25 9,63 9,48 9,47 9,50 577 16.728.520
15/1/2015 8,99 9,34 +6,14% 8,90 9,38 9,20 9,32 9,34 682 16.007.864
14/1/2015 9,03 8,80 -2,76% 8,66 9,03 8,78 8,80 8,85 720 19.355.671
13/1/2015 8,92 9,05 +0,67% 8,90 9,40 9,18 9,05 9,10 574 15.282.047
12/1/2015 9,20 8,99 -4,36% 8,80 9,58 9,10 8,90 8,99 876 20.639.761
9/1/2015 9,25 9,40 +2,17% 8,90 9,40 9,11 9,39 9,40 833 17.514.159
8/1/2015 8,85 9,20 +5,87% 8,76 9,39 9,12 9,20 9,21 1.008 22.286.686
7/1/2015 8,58 8,69 +4,70% 8,38 8,84 8,56 8,69 8,70 890 18.380.136
6/1/2015 8,70 8,30 -4,38% 8,05 8,82 8,48 8,28 8,30 1.683 36.752.369
5/1/2015 9,20 8,68 -7,66% 8,58 9,20 8,81 8,64 8,68 2.308 49.953.530
2/1/2015 10,05 9,40 -6,75% 9,40 10,05 9,64 9,40 9,63 927 24.520.166
30/12/2014 10,28 10,08 -2,14% 10,06 10,33 10,18 10,08 10,10 547 16.063.726
29/12/2014 10,41 10,30 +0,49% 10,10 10,53 10,34 10,30 10,31 486 15.913.459
26/12/2014 10,93 10,25 -6,14% 10,23 10,93 10,60 10,25 10,29 920 26.768.429
23/12/2014 10,50 10,92 +6,02% 10,23 11,00 10,65 10,92 10,95 861 27.315.894
22/12/2014 10,00 10,30 +5,53% 9,74 10,30 10,01 10,30 10,32 930 24.186.445
19/12/2014 9,90 9,76 +3,28% 9,60 9,97 9,73 9,76 9,87 924 21.546.953
18/12/2014 9,75 9,45 -1,25% 9,42 10,35 9,93 9,45 9,65 1.276 33.638.352
17/12/2014 9,40 9,57 +1,38% 9,39 9,82 9,59 9,57 9,60 1.088 24.614.331
16/12/2014 8,75 9,44 +1,72% 8,59 9,88 9,18 9,44 9,59 1.479 39.683.411
15/12/2014 10,19 9,28 -8,84% 9,17 10,29 9,61 9,25 9,28 2.030 39.247.490
12/12/2014 10,70 10,18 -6,52% 10,18 10,71 10,41 10,18 10,20 953 27.176.988
11/12/2014 10,95 10,89 -0,09% 10,34 11,01 10,64 10,86 10,89 904 25.797.124
10/12/2014 11,45 10,90 -3,71% 10,83 11,50 11,00 10,89 10,90 992 30.368.955
9/12/2014 11,23 11,32 -1,39% 10,82 11,35 11,03 11,30 11,32 1.153 40.951.564
8/12/2014 12,25 11,48 -6,59% 11,42 12,25 11,84 11,48 11,50 960 32.573.127
5/12/2014 12,35 12,29 +0,41% 12,06 12,36 12,19 12,25 12,29 666 19.627.693
4/12/2014 12,77 12,24 -4,08% 12,19 12,79 12,34 12,24 12,25 657 20.028.903
3/12/2014 12,23 12,76 +5,02% 12,22 12,80 12,53 12,76 12,78 459 15.305.996
2/12/2014 12,55 12,15 -1,14% 12,11 12,65 12,27 12,15 12,34 794 26.382.921
1/12/2014 12,84 12,29 -4,36% 12,23 12,84 12,46 12,28 12,29 1.151 36.167.094
28/11/2014 13,52 12,85 -4,46% 12,85 13,60 13,18 12,85 12,90 1.154 38.999.750
27/11/2014 14,21 13,45 -4,41% 13,36 14,64 13,95 13,45 13,50 1.007 30.503.798
26/11/2014 14,45 14,07 -0,57% 14,00 14,54 14,25 14,06 14,07 726 19.374.044
25/11/2014 14,35 14,15 -1,05% 13,86 14,92 14,44 14,15 14,20 1.413 38.621.226
24/11/2014 14,41 14,30 0,00% 14,13 15,26 14,65 14,20 14,30 1.693 57.463.531
21/11/2014 12,96 14,30 +12,16% 12,90 14,30 13,57 14,29 14,30 977 32.467.067
19/11/2014 12,49 12,75 +2,99% 12,34 12,97 12,65 12,75 12,80 849 29.418.155
18/11/2014 12,70 12,38 -2,06% 12,02 12,85 12,40 12,35 12,38 1.090 33.062.066
17/11/2014 13,29 12,64 -4,10% 12,53 13,30 12,90 12,63 12,64 1.207 41.772.750
14/11/2014 12,99 13,18 -3,44% 12,82 13,60 13,04 13,18 13,19 1.043 34.708.689
13/11/2014 14,32 13,65 -4,48% 13,65 14,36 13,92 13,65 13,82 566 20.139.586
12/11/2014 14,01 14,29 +2,44% 13,85 14,45 14,17 14,10 14,29 449 15.915.318
11/11/2014 13,88 13,95 -0,36% 13,68 14,00 13,81 13,90 13,95 485 17.977.388
10/11/2014 14,34 14,00 -2,10% 13,93 14,34 14,10 14,00 14,03 646 24.176.331
7/11/2014 14,31 14,30 +2,29% 13,53 14,60 14,00 14,30 14,39 1.045 42.247.494
6/11/2014 14,40 13,98 -2,92% 13,78 14,40 13,99 13,98 14,06 912 42.761.633
5/11/2014 14,80 14,40 -2,70% 14,33 14,80 14,48 14,38 14,40 626 27.451.741
4/11/2014 15,00 14,80 -0,67% 14,39 15,04 14,66 14,80 14,85 803 39.288.736
3/11/2014 15,07 14,90 -2,23% 14,56 15,09 14,82 14,90 14,91 776 39.413.534
31/10/2014 14,50 15,24 +6,20% 14,39 15,25 14,72 15,24 15,25 844 35.504.019
30/10/2014 14,50 14,35 +1,63% 14,03 14,69 14,35 14,35 14,37 963 38.555.402
29/10/2014 14,76 14,12 -6,05% 14,02 14,88 14,40 14,10 14,12 1.483 60.284.078
28/10/2014 15,00 15,03 +4,38% 14,65 15,18 14,83 15,03 15,05 1.435 71.073.213
27/10/2014 14,19 14,40 -12,20% 13,71 14,74 14,24 14,40 14,49 3.285 144.129.003
24/10/2014 16,00 16,40 +6,84% 15,55 16,89 16,35 16,20 16,40 1.493 73.179.583
23/10/2014 16,59 15,35 -7,92% 15,35 16,59 15,84 15,33 15,35 1.596 69.337.584
22/10/2014 16,98 16,67 +0,12% 16,40 17,25 16,82 16,65 16,67 1.040 48.899.464
21/10/2014 16,89 16,65 -7,04% 16,42 17,34 16,76 16,65 16,69 1.606 80.921.247
20/10/2014 18,90 17,91 -6,72% 17,89 19,02 18,43 17,91 18,00 866 47.969.266
17/10/2014 19,22 19,20 +2,18% 18,67 19,54 19,19 19,09 19,20 506 29.127.648
16/10/2014 19,50 18,79 -6,98% 18,58 19,50 19,02 18,77 18,99 1.011 64.946.402
15/10/2014 21,10 20,20 -7,13% 19,65 21,10 20,25 20,20 20,24 1.179 71.712.999
14/10/2014 21,95 21,75 -1,58% 21,41 22,50 21,99 21,72 21,75 610 42.560.243
13/10/2014 21,20 22,10 +9,62% 21,11 22,43 21,88 22,07 22,10 982 64.417.474
10/10/2014 20,99 20,16 -5,57% 20,16 21,11 20,63 20,16 20,38 649 32.186.575
9/10/2014 21,49 21,35 +2,25% 21,20 21,89 21,51 21,35 21,60 518 39.332.696
8/10/2014 21,80 20,88 -1,46% 20,05 21,85 20,79 20,85 20,88 785 45.815.455
7/10/2014 20,75 21,19 +4,38% 20,65 21,78 21,28 21,13 21,19 826 57.788.210
6/10/2014 21,02 20,30 +11,85% 20,10 21,50 20,61 20,29 20,30 1.051 72.952.219
3/10/2014 17,76 18,15 +4,49% 17,21 18,49 17,95 18,15 18,16 617 33.998.433
2/10/2014 17,50 17,37 +0,99% 16,87 17,75 17,26 17,37 17,55 691 33.588.044
1/10/2014 17,90 17,20 -5,23% 17,10 18,00 17,43 17,19 17,20 878 39.112.088
30/9/2014 18,70 18,15 -2,99% 17,71 18,70 18,28 18,15 18,20 838 46.951.655
29/9/2014 19,71 18,71 -11,07% 18,65 19,71 19,02 18,71 18,83 1.074 61.388.993
26/9/2014 19,90 21,04 +5,62% 19,86 21,23 20,79 20,84 21,04 528 28.197.377
25/9/2014 20,30 19,92 -1,92% 19,91 20,37 20,03 19,92 19,95 239 13.233.165
24/9/2014 19,95 20,31 +0,54% 19,87 20,58 20,21 20,25 20,31 274 17.276.121
23/9/2014 20,28 20,20 -2,23% 19,92 20,99 20,34 20,20 20,24 405 26.526.116
22/9/2014 20,77 20,66 -1,57% 19,69 20,77 20,07 20,66 20,70 669 35.516.450
19/9/2014 21,09 20,99 -1,41% 20,74 21,49 21,07 20,99 21,00 331 18.314.261
18/9/2014 21,95 21,29 -3,80% 21,20 22,09 21,65 21,22 21,29 357 20.416.236
17/9/2014 22,14 22,13 +2,22% 21,81 22,50 22,13 22,08 22,13 766 34.362.395
16/9/2014 20,67 21,65 +5,35% 20,67 22,32 21,72 21,65 21,70 816 50.800.943
15/9/2014 20,00 20,55 +2,24% 20,00 20,67 20,33 20,49 20,55 773 30.017.844
12/9/2014 21,21 20,10 -5,63% 19,87 21,21 20,49 20,10 20,15 554 31.725.533
11/9/2014 21,00 21,30 +1,77% 21,00 21,71 21,31 21,28 21,30 394 24.886.180
10/9/2014 21,19 20,93 -2,20% 20,60 21,47 20,94 20,92 20,93 569 31.466.706
9/9/2014 21,45 21,40 -1,70% 21,14 22,17 21,58 21,40 21,44 584 37.910.443
8/9/2014 23,10 21,77 -4,77% 21,69 23,77 22,41 21,75 21,77 874 56.509.832
5/9/2014 22,69 22,86 +0,04% 22,41 23,28 22,86 22,75 22,86 489 33.179.890
4/9/2014 23,15 22,85 -4,75% 22,85 23,97 23,33 22,85 22,88 605 43.551.869
3/9/2014 24,90 23,99 -2,08% 23,59 24,91 24,22 23,98 23,99 765 63.867.370
2/9/2014 24,00 24,50 +2,51% 23,38 24,89 24,07 24,50 24,56 756 67.510.748
1/9/2014 23,69 23,90 +3,02% 23,65 24,58 24,23 23,89 23,90 865 71.896.774
29/8/2014 22,85 23,20 +1,53% 22,65 23,59 23,20 23,01 23,20 765 59.006.527
28/8/2014 22,80 22,85 -0,17% 22,56 23,27 22,88 22,84 22,85 499 36.841.956
27/8/2014 22,11 22,89 +4,57% 21,89 23,20 22,69 22,80 22,89 807 57.202.158
26/8/2014 21,99 21,89 -0,50% 21,70 22,53 22,15 21,89 21,92 577 40.322.708
25/8/2014 21,12 22,00 +5,06% 21,10 22,02 21,67 21,99 22,00 766 46.844.452
22/8/2014 21,22 20,94 -1,87% 20,74 21,26 20,95 20,93 20,94 335 22.038.653
21/8/2014 21,15 21,34 -0,33% 21,07 21,63 21,31 21,21 21,34 371 24.760.077
20/8/2014 20,65 21,41 +2,54% 20,65 21,48 21,19 21,32 21,41 631 42.780.849
19/8/2014 20,26 20,88 +2,50% 20,19 20,97 20,73 20,88 20,90 546 36.821.104
18/8/2014 20,30 20,37 +1,85% 19,87 20,70 20,31 20,33 20,37 710 40.276.119
15/8/2014 18,90 20,00 +7,53% 18,90 20,10 19,60 19,97 20,00 520 26.706.527
14/8/2014 18,95 18,60 -1,01% 18,36 19,01 18,65 18,51 18,60 434 19.585.323
13/8/2014 19,78 18,79 -5,81% 18,58 19,91 19,13 18,67 18,79 643 33.445.625
12/8/2014 20,08 19,95 -1,04% 19,57 20,29 19,91 19,63 19,96 286 15.981.460
11/8/2014 19,35 20,16 +4,08% 19,24 20,20 19,73 20,15 20,16 321 19.996.731
8/8/2014 19,90 19,37 -4,01% 19,33 19,94 19,56 19,37 19,43 402 19.605.062
7/8/2014 20,50 20,18 -0,88% 19,89 20,70 20,24 20,18 20,24 300 17.159.054
6/8/2014 19,70 20,36 +3,35% 19,62 20,52 20,21 20,20 20,36 456 28.152.155
5/8/2014 19,50 19,70 +2,13% 19,30 20,09 19,71 19,60 19,70 359 20.640.901
4/8/2014 19,11 19,29 +0,78% 18,86 19,38 19,11 19,29 19,38 289 16.014.099
1/8/2014 19,05 19,14 -0,52% 18,72 19,50 18,96 19,04 19,14 345 17.008.929
31/7/2014 19,72 19,24 -2,88% 19,01 19,72 19,28 19,19 19,24 459 21.826.632
30/7/2014 19,60 19,81 +0,61% 19,58 20,01 19,81 19,81 19,88 203 11.747.029
29/7/2014 20,11 19,69 -2,23% 19,58 20,14 19,89 19,69 19,77 1.314 36.098.036
28/7/2014 20,49 20,14 -1,27% 20,10 20,62 20,25 20,14 20,20 267 13.970.278
25/7/2014 20,27 20,40 +0,84% 20,25 20,55 20,36 20,26 20,40 1.249 33.536.430
24/7/2014 20,32 20,23 -0,20% 19,96 20,43 20,17 20,23 20,27 316 18.837.545
23/7/2014 20,64 20,27 -4,07% 20,17 20,79 20,45 20,27 20,32 380 22.296.671
22/7/2014 20,90 21,13 +1,39% 20,52 21,20 20,93 21,05 21,13 492 33.160.293
21/7/2014 20,31 20,84 +1,46% 20,08 21,00 20,60 20,75 20,84 577 34.489.384
18/7/2014 20,00 20,54 +5,82% 19,89 20,80 20,40 20,52 20,54 811 54.271.914
17/7/2014 19,29 19,41 +1,04% 19,11 19,90 19,50 19,41 19,50 359 22.618.030
16/7/2014 19,26 19,21 -0,47% 19,00 19,36 19,24 19,21 19,30 304 19.110.578
15/7/2014 19,01 19,30 +1,10% 18,87 19,39 19,16 19,07 19,30 406 24.055.713
14/7/2014 18,28 19,09 +4,43% 18,28 19,15 18,93 19,09 19,11 531 31.561.893
11/7/2014 18,01 18,28 +0,99% 17,78 18,30 18,13 18,12 18,28 271 13.546.550
10/7/2014 17,51 18,10 +4,50% 17,51 18,16 17,93 18,00 18,10 475 20.803.969
8/7/2014 17,28 17,32 +0,17% 17,17 17,39 17,26 17,25 17,32 130 6.361.590
7/7/2014 17,45 17,29 -1,14% 17,13 17,45 17,30 17,29 17,35 213 10.014.228
4/7/2014 17,54 17,49 +0,34% 17,36 17,54 17,46 17,40 17,49 68 3.350.466
3/7/2014 17,00 17,43 +2,05% 16,90 17,43 17,17 17,43 17,45 246 12.160.770
2/7/2014 17,15 17,08 -0,87% 16,98 17,37 17,12 17,08 17,12 291 14.513.551
1/7/2014 17,25 17,23 0,00% 16,92 17,44 17,14 17,20 17,23 467 22.183.739
30/6/2014 17,20 17,23 +0,35% 17,06 17,55 17,22 17,23 17,33 384 14.098.602
27/6/2014 17,25 17,17 -0,87% 17,10 17,35 17,21 17,16 17,21 192 8.384.472
26/6/2014 17,41 17,32 +0,23% 17,00 17,54 17,28 17,32 17,44 415 15.764.750
25/6/2014 17,23 17,28 -1,82% 17,10 17,79 17,32 17,28 17,29 5.411 27.280.082
24/6/2014 18,26 17,60 -4,30% 17,46 18,86 18,24 17,60 17,75 349 21.226.819
23/6/2014 18,65 18,39 -1,92% 18,35 18,72 18,47 18,34 18,39 163 8.040.467
20/6/2014 18,85 18,75 -1,42% 18,60 19,00 18,84 18,70 18,75 971 24.665.196
18/6/2014 18,30 19,02 +3,71% 18,25 19,02 18,66 19,00 19,02 312 17.577.714
17/6/2014 18,71 18,34 -2,50% 18,22 18,71 18,39 18,34 18,40 127 7.720.435
16/6/2014 18,90 18,81 -0,11% 18,65 19,11 18,92 18,69 18,81 346 19.577.656
13/6/2014 18,62 18,83 -0,11% 18,62 19,04 18,88 18,83 18,90 466 27.761.603
11/6/2014 18,53 18,85 +3,80% 18,34 18,95 18,69 18,62 18,85 394 25.342.128
10/6/2014 18,00 18,16 +0,22% 17,81 18,34 18,11 18,16 18,29 341 19.917.776
9/6/2014 17,60 18,12 +2,66% 17,40 18,22 17,91 18,00 18,12 414 21.535.324
6/6/2014 17,10 17,65 +7,43% 17,03 17,65 17,33 17,61 17,65 473 22.114.964
5/6/2014 16,60 16,43 -0,67% 16,01 16,82 16,53 16,35 16,43 313 10.515.981
4/6/2014 16,84 16,54 -1,61% 16,53 16,97 16,68 16,54 16,55 226 11.663.357
3/6/2014 16,53 16,81 +0,96% 16,45 16,98 16,75 16,81 16,95 210 10.631.051
2/6/2014 16,65 16,65 -0,72% 16,39 16,98 16,59 16,60 16,65 419 20.407.696
30/5/2014 17,33 16,77 -3,62% 16,77 17,33 16,96 16,77 16,80 714 31.705.579
29/5/2014 17,71 17,40 -1,92% 17,30 17,78 17,52 17,31 17,40 210 10.209.820
28/5/2014 17,50 17,74 +1,66% 17,27 17,79 17,55 17,74 17,75 235 10.653.316
27/5/2014 17,87 17,45 -2,46% 17,41 18,01 17,70 17,45 17,57 292 13.535.264
26/5/2014 17,71 17,89 +0,90% 17,71 17,90 17,81 17,83 17,89 201 9.865.206
23/5/2014 17,69 17,73 +1,14% 17,51 17,82 17,69 17,66 17,73 192 9.547.285
22/5/2014 17,45 17,53 +0,06% 17,35 17,78 17,54 17,53 17,65 259 13.070.018
21/5/2014 17,49 17,52 +1,04% 17,11 17,81 17,51 17,52 17,54 330 16.144.308
20/5/2014 18,00 17,34 -3,45% 17,12 18,38 17,85 17,34 17,36 471 23.880.421
19/5/2014 18,00 17,96 -0,28% 17,82 18,04 17,93 17,94 17,96 265 13.674.004
16/5/2014 17,95 18,01 -0,77% 17,90 18,35 18,06 18,00 18,06 227 11.429.799
15/5/2014 18,00 18,15 -0,44% 17,94 18,29 18,02 18,00 18,15 204 12.298.930
14/5/2014 18,00 18,23 +1,45% 17,88 18,32 18,16 18,21 18,23 245 12.911.420
13/5/2014 18,01 17,97 -0,39% 17,83 18,39 18,11 17,97 18,09 297 16.671.537
12/5/2014 17,83 18,04 +2,33% 17,76 18,08 17,93 17,87 18,04 208 10.558.905
9/5/2014 17,91 17,63 -1,40% 17,60 18,24 17,91 17,63 17,72 335 19.445.555
8/5/2014 18,56 17,88 -3,66% 17,71 18,83 18,21 17,88 17,94 461 25.431.208
7/5/2014 18,09 18,56 +1,98% 18,01 18,86 18,57 18,55 18,56 556 32.961.365
6/5/2014 17,45 18,20 +3,41% 17,30 18,49 18,06 18,19 18,24 642 36.746.957
5/5/2014 17,60 17,60 +0,86% 17,32 17,75 17,53 17,43 17,60 462 25.537.360
2/5/2014 16,58 17,45 +6,08% 16,52 17,50 17,14 17,45 17,46 646 28.624.762
30/4/2014 16,69 16,45 -1,08% 16,40 16,96 16,57 16,45 16,60 494 23.352.772
29/4/2014 16,50 16,63 +0,91% 16,50 17,10 16,86 16,63 16,85 506 24.829.624
28/4/2014 16,02 16,48 +2,87% 15,79 16,52 16,18 16,48 16,53 460 20.157.185
25/4/2014 16,00 16,02 -0,37% 15,67 16,09 15,86 16,02 16,05 549 24.912.920
24/4/2014 16,12 16,08 +0,69% 15,90 16,30 16,07 16,07 16,08 205 8.733.630
23/4/2014 15,90 15,97 -0,19% 15,76 16,09 15,92 15,96 15,98 308 12.031.175
22/4/2014 16,30 16,00 -2,44% 15,89 16,65 16,15 16,00 16,15 393 15.049.599
17/4/2014 15,64 16,40 +3,93% 15,50 16,60 16,05 16,33 16,40 405 15.973.197
16/4/2014 15,55 15,78 +2,73% 15,25 15,78 15,57 15,75 15,78 259 10.044.382
15/4/2014 15,81 15,36 -3,58% 15,15 16,05 15,52 15,36 15,41 378 15.441.545
14/4/2014 16,23 15,93 -1,48% 15,84 16,34 16,02 15,92 15,93 272 13.066.841
11/4/2014 15,60 16,17 +3,85% 15,42 16,19 15,91 16,15 16,17 293 13.812.612
10/4/2014 15,67 15,57 -2,08% 15,56 16,00 15,72 15,57 15,60 241 12.129.282
9/4/2014 15,93 15,90 -0,38% 15,41 15,94 15,69 15,80 15,90 335 16.512.328
8/4/2014 16,47 15,96 -2,98% 15,75 17,05 16,39 15,95 15,96 632 30.971.966
7/4/2014 15,75 16,45 +6,82% 15,71 16,45 16,08 16,10 16,45 492 22.265.673
4/4/2014 15,55 15,40 -0,26% 15,35 15,74 15,54 15,40 15,44 268 13.128.582
3/4/2014 15,59 15,44 -6,54% 15,14 15,74 15,35 15,37 15,44 423 19.891.935
2/4/2014 15,78 16,52 +4,76% 15,66 16,60 16,31 16,52 16,54 569 29.511.035
1/4/2014 15,68 15,77 +0,45% 15,50 15,84 15,68 15,77 15,82 491 19.217.540
31/3/2014 15,70 15,70 0,00% 15,51 15,79 15,65 15,70 15,75 617 27.981.932
28/3/2014 15,51 15,70 +1,29% 15,20 15,76 15,49 15,65 15,70 517 18.445.878
27/3/2014 14,45 15,50 +7,79% 14,36 15,51 15,20 15,41 15,50 670 29.921.061
26/3/2014 14,55 14,38 -0,83% 14,35 14,68 14,51 14,38 14,39 290 11.895.903
25/3/2014 14,30 14,50 +0,69% 14,15 14,59 14,43 14,43 14,50 400 17.669.909
24/3/2014 14,12 14,40 +3,23% 13,89 14,44 14,13 14,36 14,40 411 14.925.293
21/3/2014 13,50 13,95 -0,64% 13,45 14,13 13,80 13,95 14,00 496 16.284.681
20/3/2014 13,25 14,04 +4,85% 13,20 14,04 13,79 14,04 14,05 455 17.409.537
19/3/2014 12,97 13,39 +3,72% 12,92 13,51 13,21 13,35 13,39 321 11.750.087
18/3/2014 12,69 12,91 +2,46% 12,58 13,06 12,84 12,91 12,97 312 10.373.223
17/3/2014 12,80 12,60 -1,72% 12,60 12,97 12,74 12,60 12,61 437 12.663.071
14/3/2014 13,05 12,82 -1,84% 12,76 13,10 12,90 12,80 12,82 541 16.871.038
13/3/2014 13,35 13,06 -1,80% 13,06 13,47 13,22 13,06 13,10 298 10.607.886
12/3/2014 13,10 13,30 +1,53% 13,06 13,45 13,31 13,30 13,35 356 13.396.776
11/3/2014 13,05 13,10 +0,69% 12,95 13,15 13,04 13,06 13,10 364 13.273.210
10/3/2014 13,32 13,01 -1,89% 12,90 13,36 13,02 13,00 13,01 593 19.710.692
7/3/2014 13,48 13,26 -1,41% 13,22 13,61 13,41 13,26 13,42 415 14.644.578
6/3/2014 13,39 13,45 +0,90% 13,33 13,77 13,51 13,45 13,49 310 11.728.401
5/3/2014 13,66 13,33 -2,20% 13,32 13,79 13,47 13,33 13,38 390 11.865.198
28/2/2014 14,10 13,63 -2,92% 13,63 14,10 13,80 13,62 13,63 536 17.856.568
27/2/2014 14,00 14,04 +2,48% 13,67 14,08 13,85 14,00 14,04 378 14.214.504
26/2/2014 14,25 13,70 -4,20% 13,70 14,35 13,89 13,70 13,74 653 23.450.828
25/2/2014 14,50 14,30 -0,07% 14,12 14,65 14,36 14,20 14,25 284 10.234.833
24/2/2014 14,14 14,31 +1,27% 14,03 14,58 14,21 14,31 14,57 277 12.596.390
21/2/2014 14,28 14,13 -0,91% 14,09 14,30 14,17 14,13 14,17 208 8.832.136
20/2/2014 14,14 14,26 +1,13% 14,00 14,33 14,18 14,19 14,26 238 9.931.024
19/2/2014 14,17 14,10 -1,88% 13,90 14,18 14,04 14,10 14,18 284 10.563.514
18/2/2014 14,40 14,37 -0,76% 14,11 14,57 14,37 14,25 14,37 326 11.359.040
17/2/2014 14,59 14,48 -0,48% 14,35 14,67 14,54 14,35 14,48 282 10.574.212
14/2/2014 14,68 14,55 -0,75% 14,49 14,74 14,59 14,55 14,63 262 10.169.029
13/2/2014 14,82 14,66 -2,27% 14,45 14,85 14,57 14,53 14,58 369 10.679.146
12/2/2014 15,00 15,00 +0,33% 14,84 15,09 14,98 14,89 15,00 297 11.131.296
11/2/2014 14,61 14,95 +2,75% 14,61 15,09 14,85 14,95 14,96 361 13.064.514
10/2/2014 14,45 14,55 +0,83% 14,26 14,68 14,52 14,55 14,67 289 10.144.453
7/2/2014 14,20 14,43 +1,62% 14,20 14,53 14,36 14,42 14,43 407 15.024.496
6/2/2014 13,91 14,20 +2,38% 13,90 14,35 14,13 14,20 14,25 356 14.246.512
5/2/2014 14,27 13,87 -1,91% 13,58 14,28 13,91 13,82 13,87 590 21.457.208
4/2/2014 14,00 14,14 +2,09% 13,80 14,20 13,96 14,13 14,14 616 23.055.107
3/2/2014 14,64 13,85 -5,78% 13,85 14,64 14,20 13,85 13,91 896 32.670.457
31/1/2014 14,72 14,70 0,00% 14,58 15,05 14,75 14,70 14,79 344 13.369.500
30/1/2014 14,97 14,70 -0,68% 14,65 15,08 14,87 14,68 14,70 385 15.380.558
29/1/2014 15,10 14,80 -1,92% 14,77 15,14 14,92 14,80 14,95 480 17.195.879
28/1/2014 15,28 15,09 +0,13% 15,03 15,45 15,20 15,09 15,10 260 9.393.474
27/1/2014 15,22 15,07 -0,79% 15,06 15,28 15,16 15,07 15,15 258 10.226.618
24/1/2014 15,47 15,19 -2,00% 15,00 15,50 15,19 15,13 15,19 499 17.969.609
23/1/2014 15,86 15,50 -1,96% 15,50 15,90 15,64 15,50 15,55 259 8.824.121
22/1/2014 15,40 15,81 +3,13% 15,26 15,85 15,59 15,80 15,81 253 10.292.944
21/1/2014 15,19 15,33 -0,45% 15,19 15,50 15,34 15,33 15,40 291 11.695.704
20/1/2014 15,50 15,40 -0,90% 15,17 15,60 15,38 15,21 15,40 460 15.309.594
17/1/2014 15,88 15,54 -0,70% 15,47 15,88 15,60 15,48 15,54 424 11.795.609
16/1/2014 16,10 15,65 -1,70% 15,59 16,18 15,83 15,65 15,70 398 14.304.744
15/1/2014 15,70 15,92 +1,47% 15,70 16,15 15,87 15,92 16,00 272 10.270.490
14/1/2014 15,99 15,69 -0,38% 15,64 15,99 15,73 15,67 15,69 319 11.749.044
13/1/2014 16,05 15,75 -1,44% 15,67 16,10 15,88 15,72 15,75 331 11.371.317
10/1/2014 15,89 15,98 +2,11% 15,70 16,29 15,95 15,98 16,04 275 10.976.812
9/1/2014 16,20 15,65 -3,99% 15,65 16,25 15,95 15,65 15,86 524 15.745.339
8/1/2014 16,33 16,30 +0,62% 16,16 16,41 16,26 16,21 16,30 289 12.076.094
7/1/2014 16,60 16,20 -2,35% 16,20 16,81 16,52 16,20 16,28 395 14.320.289
6/1/2014 16,50 16,59 +0,48% 16,18 16,63 16,38 16,51 16,59 379 14.067.160
3/1/2014 16,70 16,51 -1,73% 16,48 16,80 16,60 16,51 16,58 382 14.146.870
2/1/2014 17,08 16,80 -1,35% 16,67 17,18 16,90 16,80 16,81 293 12.303.364
30/12/2013 16,93 17,03 +0,83% 16,92 17,24 17,07 17,03 17,10 223 8.685.708
27/12/2013 16,92 16,89 -0,24% 16,82 17,01 16,90 16,87 16,97 244 9.894.427
26/12/2013 17,01 16,93 -0,94% 16,90 17,15 16,98 16,92 16,93 209 8.149.497
23/12/2013 17,01 17,09 +1,36% 16,86 17,15 17,03 17,09 17,10 254 10.731.537
20/12/2013 17,30 16,86 -1,52% 16,81 17,30 17,00 16,86 16,90 284 12.257.559
19/12/2013 17,15 17,12 +1,36% 16,85 17,25 17,05 17,12 17,30 254 11.866.112
18/12/2013 16,88 16,89 +0,24% 16,85 17,01 16,92 16,85 16,89 286 12.953.227
17/12/2013 17,21 16,85 -2,09% 16,85 17,33 17,06 16,84 16,85 346 13.403.820
16/12/2013 17,19 17,21 +0,41% 17,08 17,45 17,28 17,21 17,34 302 13.921.649
13/12/2013 16,92 17,14 +2,02% 16,87 17,14 16,98 17,13 17,14 198 8.290.317
12/12/2013 17,00 16,80 0,00% 16,70 17,00 16,86 16,80 16,85 259 12.295.307
11/12/2013 17,28 16,80 -2,83% 16,80 17,34 17,08 16,79 16,80 500 22.518.127
10/12/2013 17,50 17,29 +0,64% 17,25 17,50 17,34 17,29 17,35 209 10.235.303
9/12/2013 17,33 17,18 -1,83% 17,16 17,45 17,30 17,18 17,24 352 15.497.080
6/12/2013 17,63 17,50 -0,68% 17,21 17,79 17,46 17,31 17,50 298 13.232.511
5/12/2013 17,60 17,62 +0,80% 17,47 17,82 17,65 17,58 17,62 253 13.262.504
4/12/2013 17,62 17,48 -0,11% 17,37 17,80 17,54 17,44 17,48 422 20.754.451
3/12/2013 17,55 17,50 +0,29% 17,07 17,89 17,41 17,50 17,54 863 42.632.296
2/12/2013 18,05 17,45 -8,64% 17,38 18,15 17,72 17,45 17,65 2.166 72.590.528
29/11/2013 18,73 19,10 +2,03% 18,73 19,37 19,14 19,10 19,19 404 21.900.695
28/11/2013 19,14 18,72 -1,00% 18,59 19,19 18,85 18,72 18,73 451 22.536.949
27/11/2013 19,21 18,91 -1,72% 18,90 19,32 19,11 18,91 19,20 474 23.318.204
26/11/2013 20,00 19,24 -5,45% 19,21 20,19 19,59 19,24 19,27 660 34.901.204
25/11/2013 20,73 20,35 -1,69% 20,35 20,98 20,66 20,35 20,38 340 17.568.275
22/11/2013 20,72 20,70 -0,53% 20,70 21,16 20,98 20,70 20,72 316 20.676.448
21/11/2013 20,48 20,81 -1,47% 20,22 21,10 20,77 20,81 20,89 378 21.173.016
19/11/2013 21,25 21,12 -1,45% 20,88 21,35 21,10 20,96 21,12 442 25.650.072
18/11/2013 20,45 21,43 +5,83% 20,40 21,50 21,00 21,40 21,43 1.446 49.121.045
14/11/2013 20,00 20,25 +1,25% 19,96 20,49 20,22 20,25 20,40 427 22.385.482
13/11/2013 19,60 20,00 +2,30% 19,26 20,00 19,60 19,93 20,00 274 14.001.930
12/11/2013 20,10 19,55 -1,71% 19,52 20,22 19,87 19,52 19,55 286 15.712.408
11/11/2013 19,65 19,89 +0,96% 19,50 20,04 19,81 19,89 20,03 261 14.688.823
8/11/2013 19,96 19,70 -0,96% 19,60 20,05 19,82 19,70 19,79 285 14.097.933
7/11/2013 20,30 19,89 -2,31% 19,89 20,60 20,28 19,85 19,89 349 20.326.872
6/11/2013 20,26 20,36 +0,54% 20,10 20,36 20,24 20,25 20,36 262 13.226.545
5/11/2013 20,20 20,25 0,00% 20,03 20,39 20,20 20,16 20,25 311 17.390.934
4/11/2013 19,87 20,25 +1,71% 19,86 20,26 20,10 20,12 20,25 1.326 42.200.625
1/11/2013 20,02 19,91 -2,64% 19,85 20,34 20,00 19,91 20,00 493 26.613.099
31/10/2013 20,00 20,45 +2,56% 19,86 20,60 20,33 20,45 20,54 623 33.444.242
30/10/2013 19,80 19,94 +1,22% 19,18 19,96 19,60 19,90 19,94 563 32.813.874
29/10/2013 19,70 19,70 -0,66% 19,34 19,94 19,58 19,65 19,70 491 27.182.234
28/10/2013 18,75 19,83 +6,67% 18,75 19,89 19,48 19,83 19,85 958 57.717.563
25/10/2013 18,26 18,59 +2,37% 18,24 18,70 18,53 18,56 18,59 296 12.321.782
24/10/2013 18,35 18,16 -1,14% 18,05 18,58 18,27 18,16 18,34 352 13.868.614
23/10/2013 18,58 18,37 -0,97% 18,35 18,85 18,58 18,37 18,54 388 15.549.800
22/10/2013 18,88 18,55 -2,01% 18,52 19,03 18,80 18,53 18,56 516 26.369.246
21/10/2013 17,96 18,93 +5,81% 17,73 18,95 18,26 18,79 18,93 1.270 40.996.449
18/10/2013 18,20 17,89 -1,81% 17,83 18,38 18,07 17,89 17,90 318 14.490.384
17/10/2013 18,35 18,22 -0,87% 18,19 18,50 18,29 18,22 18,28 229 12.397.644
16/10/2013 18,42 18,38 0,00% 18,17 18,65 18,43 18,38 18,50 331 16.354.787
15/10/2013 18,21 18,38 +0,60% 18,20 18,47 18,33 18,38 18,45 266 14.634.937
14/10/2013 18,02 18,27 +0,83% 17,94 18,29 18,11 18,27 18,30 309 16.974.200
11/10/2013 18,10 18,12 -0,11% 18,01 18,29 18,14 18,07 18,12 240 12.687.248
10/10/2013 18,12 18,14 -0,11% 18,00 18,34 18,17 18,13 18,14 232 11.326.946
9/10/2013 18,34 18,16 -0,60% 17,98 18,45 18,18 18,12 18,16 335 17.279.089
8/10/2013 18,61 18,27 -1,77% 18,21 18,75 18,43 18,26 18,27 461 19.976.057
7/10/2013 18,59 18,60 -0,53% 18,51 18,81 18,66 18,57 18,60 294 14.968.221
4/10/2013 18,38 18,70 +1,03% 18,01 18,70 18,30 18,60 18,70 367 17.234.340
3/10/2013 18,78 18,51 -0,27% 18,45 18,81 18,61 18,51 18,58 252 12.086.197
2/10/2013 18,65 18,56 0,00% 18,45 18,83 18,69 18,56 18,70 339 17.055.131
1/10/2013 18,60 18,56 +1,92% 18,36 18,69 18,53 18,56 18,65 528 29.708.841
30/9/2013 18,48 18,21 -1,19% 18,18 19,01 18,68 18,20 18,21 993 50.823.866
27/9/2013 18,68 18,43 -1,02% 18,43 18,81 18,63 18,43 18,47 284 12.191.963
26/9/2013 18,80 18,62 -0,53% 18,53 18,80 18,64 18,62 18,75 232 11.134.054
25/9/2013 18,75 18,72 -0,95% 18,63 18,89 18,74 18,72 18,74 250 11.266.214
24/9/2013 19,10 18,90 -0,74% 18,80 19,16 18,94 18,85 18,90 261 11.747.063
23/9/2013 18,83 19,04 +0,58% 18,75 19,24 19,03 18,88 19,04 318 17.439.901
20/9/2013 19,10 18,93 -1,10% 18,80 19,16 18,91 18,88 18,93 277 15.512.381
19/9/2013 18,88 19,14 +1,27% 18,76 19,28 19,06 19,10 19,14 566 28.525.482
18/9/2013 18,55 18,90 +2,38% 18,18 18,96 18,52 18,90 18,91 419 20.443.301
17/9/2013 18,56 18,46 -0,43% 18,31 18,65 18,46 18,45 18,46 366 19.401.090
16/9/2013 18,35 18,54 +2,37% 18,18 18,70 18,46 18,47 18,54 461 24.008.822
13/9/2013 17,86 18,11 +1,74% 17,81 18,26 18,08 18,09 18,11 274 12.612.257
12/9/2013 18,18 17,80 -2,68% 17,77 18,39 17,95 17,80 17,95 354 14.612.269
11/9/2013 18,12 18,29 +0,44% 18,09 18,52 18,28 18,22 18,29 348 17.287.780
10/9/2013 18,20 18,21 +0,17% 18,17 18,51 18,31 18,21 18,26 494 25.883.131
9/9/2013 17,75 18,18 +2,89% 17,75 18,20 18,02 18,05 18,18 531 25.898.842
6/9/2013 17,60 17,67 +0,74% 17,45 17,97 17,67 17,67 17,78 396 17.464.128
5/9/2013 16,80 17,54 +4,28% 16,80 17,90 17,47 17,54 17,56 549 24.110.418
4/9/2013 16,69 16,82 -0,41% 16,58 17,00 16,78 16,82 16,83 353 16.062.467
3/9/2013 16,94 16,89 -0,53% 16,66 17,15 16,89 16,75 16,89 541 21.101.579
2/9/2013 17,05 16,98 +0,89% 16,86 17,31 17,04 16,95 16,98 595 23.708.649
30/8/2013 17,00 16,83 -1,23% 16,53 17,14 16,69 16,83 16,84 1.107 49.851.467
29/8/2013 17,20 17,04 -0,81% 16,86 17,48 17,10 16,96 17,05 375 19.400.330
28/8/2013 17,55 17,18 -1,49% 17,11 17,74 17,42 17,18 17,30 358 16.994.747
27/8/2013 17,99 17,44 -4,18% 17,44 18,04 17,76 17,43 17,44 415 19.252.583
26/8/2013 18,50 18,20 -1,14% 18,20 18,67 18,43 18,15 18,20 323 18.228.822
23/8/2013 18,26 18,41 +1,15% 18,20 18,59 18,42 18,41 18,55 408 22.636.443
22/8/2013 17,75 18,20 +4,84% 17,66 18,36 18,03 18,09 18,20 690 36.144.135
21/8/2013 17,11 17,36 +1,22% 17,06 17,80 17,33 17,36 17,45 338 14.735.289
20/8/2013 17,80 17,15 -3,92% 17,12 17,95 17,48 17,15 17,60 443 20.614.140
19/8/2013 17,61 17,85 +0,56% 17,41 18,02 17,77 17,60 17,85 432 19.544.513
16/8/2013 17,71 17,75 +0,28% 17,40 18,04 17,77 17,75 17,80 507 23.703.756
15/8/2013 16,71 17,70 +5,99% 16,70 17,95 17,57 17,70 17,75 759 36.954.042
14/8/2013 16,37 16,70 +1,89% 16,31 16,99 16,68 16,70 16,85 420 19.689.792
13/8/2013 16,61 16,39 -1,74% 16,17 16,70 16,38 16,39 16,44 545 24.046.702
12/8/2013 17,21 16,68 -2,51% 16,46 17,69 17,16 16,55 16,68 753 35.174.527
9/8/2013 16,70 17,11 +1,97% 16,51 17,11 16,88 17,11 17,12 416 18.070.834
8/8/2013 16,30 16,78 +3,07% 16,21 16,82 16,56 16,63 16,70 403 20.546.194
7/8/2013 16,15 16,28 +0,43% 16,14 16,44 16,31 16,28 16,33 232 11.490.646
6/8/2013 16,60 16,21 -2,58% 16,18 16,68 16,35 16,21 16,25 375 16.016.340
5/8/2013 16,77 16,64 -0,95% 16,55 16,89 16,65 16,55 16,64 215 8.546.755
2/8/2013 16,95 16,80 -0,30% 16,69 17,02 16,87 16,62 16,80 349 13.323.321
1/8/2013 16,35 16,85 +3,37% 16,35 17,03 16,83 16,81 16,85 543 22.384.898
31/7/2013 16,49 16,30 -0,61% 16,13 16,49 16,30 16,26 16,44 625 24.956.448
30/7/2013 16,67 16,40 -2,38% 16,36 16,85 16,48 16,40 16,46 287 11.456.710
29/7/2013 16,87 16,80 -1,18% 16,62 17,05 16,80 16,74 16,80 254 10.666.314
26/7/2013 16,83 17,00 +0,89% 16,66 17,07 16,89 16,98 17,00 323 14.442.954
25/7/2013 16,29 16,85 +2,87% 16,29 16,88 16,65 16,83 16,85 288 13.491.158
24/7/2013 16,35 16,38 -0,49% 16,16 16,50 16,33 16,38 16,48 231 9.336.783
23/7/2013 16,42 16,46 +0,86% 16,36 16,65 16,49 16,41 16,46 284 11.667.566
22/7/2013 15,94 16,32 +2,26% 15,91 16,48 16,20 16,28 16,32 293 13.390.424
19/7/2013 16,06 15,96 -1,24% 15,87 16,09 15,98 15,92 16,02 265 10.136.385
18/7/2013 16,00 16,16 +0,44% 15,96 16,28 16,15 16,16 16,20 257 13.974.617
17/7/2013 15,82 16,09 +2,03% 15,82 16,19 16,06 16,04 16,09 354 16.330.893
16/7/2013 15,61 15,77 +1,35% 15,48 15,85 15,61 15,75 15,77 249 10.587.463
15/7/2013 15,50 15,56 +0,06% 15,36 15,70 15,56 15,56 15,63 276 11.502.682
12/7/2013 15,75 15,55 -1,27% 15,47 15,90 15,64 15,55 15,62 388 15.800.515
11/7/2013 15,34 15,75 +3,62% 15,25 15,80 15,51 15,74 15,78 355 13.993.898
10/7/2013 15,15 15,20 +0,80% 15,06 15,44 15,25 15,20 15,28 374 15.057.749
8/7/2013 15,16 15,08 -0,79% 14,99 15,35 15,17 15,02 15,08 446 17.097.744
5/7/2013 15,98 15,20 -5,24% 14,96 15,98 15,22 15,20 15,29 869 31.533.405
4/7/2013 16,00 16,04 +1,33% 15,89 16,15 15,99 15,95 16,02 296 12.865.986
3/7/2013 15,30 15,83 +2,93% 15,15 15,95 15,61 15,79 15,83 556 22.541.650
2/7/2013 16,19 15,38 -4,53% 15,13 16,28 15,63 15,38 15,44 847 33.129.795
1/7/2013 16,17 16,11 +0,31% 15,96 16,33 16,12 16,11 16,28 446 18.206.235
28/6/2013 16,40 16,06 -1,77% 15,96 16,40 16,17 16,06 16,40 537 23.840.147
27/6/2013 16,15 16,35 +0,62% 16,15 16,46 16,32 16,33 16,40 306 14.627.111
26/6/2013 16,18 16,25 +1,44% 16,10 16,44 16,25 16,18 16,35 335 16.591.001
25/6/2013 16,06 16,02 +0,75% 15,89 16,47 16,03 16,02 16,12 484 21.023.293
24/6/2013 15,80 15,90 -3,64% 15,56 16,30 15,90 15,90 15,91 874 36.594.641
21/6/2013 17,00 16,50 -2,65% 16,47 17,20 16,64 16,50 16,70 642 28.024.963
20/6/2013 17,00 16,95 -2,02% 16,51 17,29 16,88 16,96 17,05 784 34.005.948
19/6/2013 18,00 17,30 -2,59% 17,16 18,00 17,62 17,20 17,30 624 23.108.561
18/6/2013 17,95 17,76 -1,88% 17,55 18,06 17,85 17,76 17,84 456 20.043.611
17/6/2013 18,40 18,10 0,00% 18,01 18,54 18,30 18,11 18,23 377 17.446.274
14/6/2013 18,85 18,10 -3,52% 18,10 18,85 18,33 18,11 18,21 439 18.102.296
13/6/2013 18,15 18,76 +3,82% 17,96 19,00 18,52 18,76 18,99 495 22.668.298
12/6/2013 18,60 18,07 -3,78% 18,06 18,83 18,36 18,07 18,12 462 22.376.699
11/6/2013 18,73 18,78 -0,42% 18,25 18,79 18,54 18,56 18,78 486 23.605.555
10/6/2013 18,80 18,86 +0,05% 18,80 19,14 18,98 18,89 19,04 290 15.194.420
7/6/2013 19,05 18,85 -3,58% 18,74 19,31 19,00 18,80 18,94 405 21.302.169
6/6/2013 19,46 19,55 +0,51% 19,22 19,55 19,40 19,46 19,55 401 19.286.026
5/6/2013 20,01 19,45 -3,23% 19,39 20,10 19,73 19,39 19,45 485 23.125.042
4/6/2013 20,32 20,10 -0,99% 19,95 20,45 20,12 20,04 20,17 369 20.078.343
3/6/2013 20,10 20,30 +1,96% 19,95 20,42 20,23 20,30 20,38 464 24.204.975
31/5/2013 19,75 19,91 +0,15% 19,75 20,35 20,07 19,91 20,10 548 25.076.359
29/5/2013 20,00 19,88 -1,09% 19,88 20,09 19,95 19,89 19,95 382 16.868.004
28/5/2013 20,10 20,10 +1,01% 20,00 20,34 20,21 20,02 20,10 459 21.374.573
27/5/2013 19,93 19,90 -1,09% 19,90 20,15 20,06 19,90 20,04 436 20.024.235
24/5/2013 19,80 20,12 +1,62% 19,80 20,15 19,99 20,01 20,12 326 16.877.586
23/5/2013 19,61 19,80 -0,75% 19,40 19,84 19,65 19,80 19,85 311 15.003.045
22/5/2013 20,24 19,95 -2,01% 19,70 20,40 20,03 19,87 20,00 375 18.858.915
21/5/2013 20,15 20,36 +0,64% 19,99 20,36 20,18 20,19 20,36 368 17.801.224
20/5/2013 19,86 20,23 +1,86% 19,60 20,24 19,93 20,15 20,23 406 19.001.147
17/5/2013 19,82 19,86 +0,76% 19,78 20,04 19,89 19,90 19,96 265 13.654.610
16/5/2013 19,40 19,71 +0,92% 19,40 20,06 19,79 19,71 19,88 349 19.132.248
15/5/2013 19,50 19,53 +0,57% 19,33 19,62 19,46 19,42 19,53 300 15.258.954
14/5/2013 19,51 19,42 -0,41% 19,28 19,68 19,47 19,42 19,58 324 17.685.768
13/5/2013 19,95 19,50 -2,26% 19,42 19,95 19,56 19,50 19,59 482 23.507.240
10/5/2013 20,20 19,95 -1,19% 19,71 20,39 19,94 19,80 19,95 370 17.557.874
9/5/2013 20,20 20,19 -0,30% 20,10 20,50 20,31 20,12 20,19 310 15.395.825
8/5/2013 20,57 20,25 -1,70% 20,20 20,82 20,45 20,25 20,27 433 21.517.934
7/5/2013 20,33 20,60 +1,93% 20,30 20,74 20,56 20,60 20,70 514 28.045.831
6/5/2013 20,00 20,21 +0,30% 19,80 20,35 20,02 20,21 20,36 588 34.652.108
3/5/2013 20,34 20,15 -0,74% 19,90 20,64 20,30 19,91 20,15 535 28.675.611
2/5/2013 19,89 20,30 +0,64% 19,78 20,60 20,17 20,22 20,30 845 46.763.155
30/4/2013 19,55 20,17 -1,18% 19,44 20,17 19,74 20,15 20,17 913 45.699.990
29/4/2013 19,56 20,41 +5,10% 19,56 20,56 20,23 20,31 20,41 964 53.057.366
26/4/2013 19,02 19,42 +0,94% 19,01 19,52 19,32 19,33 19,41 418 21.194.382
25/4/2013 19,42 19,24 -0,82% 19,11 19,57 19,36 19,24 19,29 385 19.781.793
24/4/2013 19,10 19,40 +1,57% 19,02 19,65 19,44 19,31 19,40 516 30.360.526
23/4/2013 18,61 19,10 +2,41% 18,61 19,50 19,17 19,11 19,16 716 39.076.605
22/4/2013 18,17 18,65 +1,58% 18,17 18,77 18,45 18,65 18,71 514 27.250.590
19/4/2013 17,84 18,36 +2,40% 17,83 18,42 18,18 18,36 18,40 504 26.201.563
18/4/2013 17,42 17,93 +4,73% 17,15 17,93 17,51 17,76 17,91 414 18.908.038
17/4/2013 17,50 17,12 -2,78% 16,98 17,58 17,18 17,12 17,21 547 22.364.748
16/4/2013 17,35 17,61 +1,79% 17,25 17,74 17,61 17,61 17,70 399 14.858.754
15/4/2013 17,88 17,30 -4,42% 17,26 17,88 17,53 17,30 17,42 488 20.009.898
12/4/2013 17,85 18,10 +0,72% 17,52 18,12 17,78 17,99 18,10 415 16.174.286
11/4/2013 18,28 17,97 -2,02% 17,88 18,52 18,10 17,97 17,99 278 13.460.411
10/4/2013 18,10 18,34 +1,55% 18,10 18,63 18,40 18,34 18,45 433 20.133.622
9/4/2013 17,42 18,06 +2,61% 17,41 18,23 17,93 18,06 18,12 482 18.547.415
8/4/2013 17,72 17,60 -1,23% 17,34 17,95 17,55 17,43 17,60 388 12.994.564
5/4/2013 17,68 17,82 +0,11% 17,54 17,94 17,70 17,82 17,84 254 12.432.872
4/4/2013 17,91 17,80 -0,89% 17,70 18,19 17,92 17,73 17,80 267 13.546.380
3/4/2013 17,72 17,96 +0,96% 17,70 17,99 17,83 17,92 17,97 273 13.123.092
2/4/2013 18,07 17,79 -1,71% 17,73 18,20 17,99 17,72 17,78 384 19.545.151
1/4/2013 18,35 18,10 -0,98% 18,06 18,37 18,21 18,07 18,10 316 12.933.233
28/3/2013 18,40 18,28 -0,81% 18,21 18,50 18,34 18,29 18,35 238 11.055.004
27/3/2013 18,48 18,43 -0,38% 18,35 18,61 18,47 18,40 18,43 218 10.317.672
26/3/2013 18,70 18,50 -0,11% 18,49 18,85 18,68 18,50 18,69 278 14.099.768
25/3/2013 18,70 18,52 -0,91% 18,44 18,81 18,62 18,52 18,65 282 14.378.415
22/3/2013 18,50 18,69 +0,86% 18,48 18,69 18,59 18,50 18,69 243 12.375.120
21/3/2013 18,70 18,53 -1,96% 18,50 18,85 18,68 18,50 18,53 279 14.132.490
20/3/2013 19,00 18,90 -1,05% 18,68 19,17 18,86 18,81 18,90 334 16.831.974
19/3/2013 19,20 19,10 -0,98% 18,82 19,30 19,05 18,97 19,09 279 14.046.861
18/3/2013 19,10 19,29 +0,68% 18,86 19,33 19,14 19,23 19,29 397 19.297.709
15/3/2013 19,29 19,16 -0,98% 19,02 19,52 19,32 19,16 19,26 408 22.822.233
14/3/2013 18,98 19,35 +2,71% 18,63 19,35 18,96 19,15 19,35 458 28.605.636
13/3/2013 18,73 18,84 -0,32% 18,73 19,18 18,98 18,75 18,80 342 20.103.041
12/3/2013 18,81 18,90 +0,69% 18,51 19,15 18,89 18,81 18,97 711 44.242.837
11/3/2013 18,35 18,77 +2,18% 17,91 18,93 18,22 18,72 18,95 338 18.887.740
8/3/2013 18,98 18,37 -3,32% 18,15 19,29 18,68 18,31 18,37 465 23.793.314
7/3/2013 18,20 19,00 +4,40% 18,20 19,57 18,86 18,77 18,97 882 49.341.651
6/3/2013 17,24 18,20 +9,77% 17,22 18,25 17,65 18,07 18,23 720 35.718.011
5/3/2013 16,69 16,58 -0,66% 16,48 16,75 16,61 16,55 16,64 408 17.765.426
4/3/2013 16,90 16,69 -0,71% 16,67 17,10 16,82 16,69 16,80 446 19.275.562
1/3/2013 16,62 16,81 +1,39% 16,42 16,99 16,68 16,81 16,95 445 21.122.403
28/2/2013 16,80 16,58 -2,47% 16,56 16,85 16,71 16,58 16,65 411 18.130.251
27/2/2013 16,84 17,00 +1,49% 16,66 17,00 16,78 16,74 17,00 354 16.269.200
26/2/2013 16,81 16,75 -1,12% 16,55 16,90 16,67 16,75 16,89 474 20.932.961
25/2/2013 17,20 16,94 -0,70% 16,86 17,20 16,98 16,98 17,02 578 25.385.564
22/2/2013 17,50 17,06 -1,56% 17,01 17,50 17,17 17,06 17,25 415 19.436.995
21/2/2013 17,57 17,33 -1,53% 17,20 17,59 17,41 17,30 17,39 460 21.365.992
20/2/2013 18,10 17,60 -3,19% 17,60 18,10 17,88 17,59 17,60 385 19.063.850
19/2/2013 17,93 18,18 +1,79% 17,90 18,18 18,03 18,04 18,18 395 20.417.802
18/2/2013 17,65 17,86 +1,48% 17,51 17,90 17,65 17,85 17,87 395 18.070.682
15/2/2013 17,70 17,60 -0,90% 17,55 17,77 17,67 17,60 17,62 332 15.416.178
14/2/2013 17,90 17,76 -0,56% 17,55 17,90 17,73 17,70 17,76 345 14.450.537
13/2/2013 17,81 17,86 +1,19% 17,75 17,98 17,85 17,76 17,86 261 11.042.944
8/2/2013 17,59 17,65 +0,80% 17,40 17,71 17,53 17,64 17,65 418 19.058.233
7/2/2013 17,83 17,51 -0,51% 17,33 17,98 17,62 17,48 17,51 627 29.536.549
6/2/2013 17,90 17,60 -2,22% 17,52 18,00 17,69 17,60 17,79 769 37.228.326
5/2/2013 17,49 18,00 -0,22% 17,25 18,28 17,79 18,00 18,10 1.016 48.527.990
4/2/2013 18,47 18,04 -2,01% 17,90 18,48 18,05 18,05 18,15 571 26.397.249
1/2/2013 18,10 18,41 +2,28% 18,10 18,69 18,35 18,41 18,46 436 24.370.398
31/1/2013 18,29 18,00 -2,01% 17,91 18,40 18,04 17,94 18,00 894 42.614.997
30/1/2013 19,43 18,37 -3,77% 18,19 19,44 18,49 18,22 18,34 1.467 73.691.900
29/1/2013 19,35 19,09 -1,14% 18,87 19,35 19,06 19,05 19,09 506 25.044.289
28/1/2013 19,61 19,31 -1,33% 19,31 19,80 19,57 19,31 19,39 379 20.390.235
24/1/2013 19,45 19,57 +0,31% 19,38 19,72 19,59 19,41 19,57 340 15.434.603
23/1/2013 19,49 19,51 -0,36% 19,45 19,62 19,51 19,51 19,55 314 15.627.889
22/1/2013 19,45 19,58 +1,08% 19,21 19,58 19,37 19,46 19,59 473 24.376.854
21/1/2013 19,57 19,37 -1,17% 19,30 19,58 19,41 19,39 19,41 415 19.923.216
18/1/2013 19,76 19,60 -0,51% 19,60 19,86 19,75 19,60 19,78 276 13.919.968
17/1/2013 19,81 19,70 -0,10% 19,70 19,91 19,81 19,70 19,76 373 17.007.938
16/1/2013 19,90 19,72 -0,40% 19,60 19,90 19,71 19,72 19,80 351 17.955.948
15/1/2013 20,00 19,80 +0,20% 19,80 20,13 19,94 19,80 19,92 345 17.444.667
14/1/2013 19,97 19,76 -0,65% 19,76 20,20 19,98 19,75 19,76 434 22.347.965
11/1/2013 19,79 19,89 +1,02% 19,69 20,00 19,84 19,75 19,90 276 14.834.459
10/1/2013 19,72 19,69 +0,20% 19,57 19,87 19,71 19,69 19,83 327 19.126.227
9/1/2013 19,69 19,65 +0,67% 19,48 19,86 19,71 19,65 19,73 385 22.222.974
8/1/2013 20,03 19,52 -2,89% 19,47 20,21 19,76 19,53 19,71 503 27.159.037
7/1/2013 20,43 20,10 -2,24% 20,00 20,66 20,18 20,08 20,19 404 23.287.791
4/1/2013 20,30 20,56 +0,93% 20,16 20,60 20,40 20,41 20,56 442 24.785.771
3/1/2013 19,80 20,37 +2,67% 19,73 20,37 20,10 20,36 20,37 454 23.803.238
2/1/2013 19,61 19,84 0,00% 19,56 20,20 19,91 19,75 19,84 440 22.213.863
28/12/2012 19,52 19,42 -0,15% 19,32 19,65 19,48 19,42 19,47 404 20.448.327
27/12/2012 20,10 19,45 -3,23% 19,37 20,17 19,68 19,40 19,49 500 25.675.222
26/12/2012 20,53 20,10 -2,28% 20,10 20,66 20,45 20,03 20,10 373 20.730.152
21/12/2012 20,76 20,57 -2,37% 20,39 20,76 20,54 20,57 20,73 427 25.838.753
20/12/2012 20,81 21,07 +0,91% 20,57 21,07 20,76 20,89 21,07 643 39.714.206
19/12/2012 20,50 20,88 +3,62% 20,39 20,98 20,69 20,85 20,88 639 38.355.611
18/12/2012 19,90 20,15 +0,60% 19,87 20,25 20,09 20,11 20,15 446 25.223.152
17/12/2012 20,00 20,03 -0,89% 19,80 20,13 19,98 20,00 20,03 447 24.974.642
14/12/2012 19,51 20,21 +2,85% 19,50 20,27 20,00 20,13 20,22 550 29.556.887
13/12/2012 19,74 19,65 -0,76% 19,50 19,84 19,64 19,53 19,60 400 17.329.902
12/12/2012 19,95 19,80 -0,45% 19,70 20,09 19,87 19,80 19,85 407 19.463.210
11/12/2012 19,65 19,89 +2,16% 19,63 19,97 19,84 19,85 19,93 404 22.378.605
10/12/2012 19,00 19,47 +2,42% 19,00 19,49 19,26 19,45 19,48 453 20.894.393
7/12/2012 18,81 19,01 +0,96% 18,70 19,09 18,93 19,03 19,07 366 18.237.389
6/12/2012 18,94 18,83 -0,32% 18,72 19,00 18,84 18,72 18,84 357 14.810.352
5/12/2012 18,90 18,89 -0,37% 18,75 19,00 18,87 18,89 18,92 327 15.728.891
4/12/2012 18,98 18,96 +0,85% 18,75 19,12 19,00 18,83 18,96 404 20.121.781
3/12/2012 18,95 18,80 +0,11% 18,71 19,04 18,91 18,80 19,01 424 20.364.468
30/11/2012 19,05 18,78 -1,68% 18,52 19,24 18,88 18,78 18,91 550 29.889.688
29/11/2012 18,90 19,10 +2,03% 18,76 19,10 18,95 19,08 19,10 557 32.682.252
28/11/2012 18,51 18,72 +1,08% 18,39 18,82 18,59 18,72 18,82 310 16.573.351
27/11/2012 18,82 18,52 -1,80% 18,52 19,29 18,91 18,55 18,70 627 30.457.922
26/11/2012 19,15 18,86 -1,51% 18,71 19,15 18,90 18,86 18,92 381 20.077.819
23/11/2012 18,70 19,15 +2,35% 18,52 19,15 18,83 19,07 19,15 398 19.928.059
22/11/2012 18,90 18,71 -0,43% 18,45 18,95 18,66 18,61 18,71 562 25.657.059
21/11/2012 19,40 18,79 -2,39% 18,75 19,56 19,10 18,79 18,85 619 30.330.367
19/11/2012 19,50 19,25 +0,52% 19,20 19,60 19,42 19,23 19,28 389 19.956.702
16/11/2012 19,74 19,15 -2,94% 18,89 19,79 19,33 19,11 19,30 710 34.382.752
14/11/2012 20,25 19,73 -3,76% 19,67 20,52 19,95 19,79 19,99 699 34.170.887
13/11/2012 20,44 20,50 0,00% 20,30 20,67 20,44 20,44 20,50 417 22.262.163
12/11/2012 20,75 20,50 -1,73% 20,46 20,87 20,63 20,52 20,58 387 20.079.484
9/11/2012 20,60 20,86 +1,26% 20,54 21,10 20,84 20,86 21,02 304 17.709.639
8/11/2012 21,15 20,60 -2,55% 20,60 21,35 21,04 20,62 20,78 497 27.155.382
7/11/2012 21,60 21,14 -2,76% 21,01 21,70 21,30 21,20 21,21 340 19.535.701
6/11/2012 21,39 21,74 +2,26% 21,30 21,80 21,55 21,72 21,78 412 22.926.093
5/11/2012 20,69 21,26 +1,24% 20,45 21,27 20,89 21,25 21,26 472 27.935.631
1/11/2012 20,87 21,00 +0,96% 20,70 21,00 20,84 20,88 20,99 431 22.394.781
31/10/2012 21,59 20,80 -3,30% 20,80 21,74 21,08 20,80 20,99 633 32.157.333
30/10/2012 21,40 21,51 +0,70% 21,36 21,67 21,54 21,51 21,67 315 17.322.899
29/10/2012 21,69 21,36 -3,74% 21,16 21,69 21,38 21,29 21,36 466 24.252.131
26/10/2012 21,66 22,19 +2,26% 21,66 22,39 22,11 22,19 22,21 448 26.988.478
25/10/2012 21,60 21,70 +0,60% 21,60 22,03 21,77 21,68 21,77 286 17.196.672
24/10/2012 21,55 21,57 -0,37% 21,53 21,79 21,65 21,57 21,63 256 13.753.437
23/10/2012 22,01 21,65 -2,17% 21,51 22,01 21,73 21,62 21,68 455 24.702.677
22/10/2012 22,20 22,13 -0,81% 22,01 22,49 22,15 22,10 22,13 367 21.638.648
19/10/2012 22,46 22,31 -0,67% 22,25 22,59 22,36 22,27 22,33 256 15.310.877
18/10/2012 22,59 22,46 -0,71% 22,30 22,63 22,45 22,46 22,49 359 23.021.055
17/10/2012 22,82 22,62 -0,13% 22,55 22,88 22,72 22,62 22,67 308 20.508.149
16/10/2012 22,82 22,65 -0,44% 22,53 23,10 22,89 22,53 22,68 593 37.238.425
15/10/2012 22,40 22,75 +1,52% 22,33 22,80 22,62 22,70 22,76 462 25.649.967
11/10/2012 22,30 22,41 +1,31% 22,21 22,59 22,42 22,41 22,58 311 19.028.273
10/10/2012 22,22 22,12 -0,58% 22,10 22,38 22,20 22,15 22,21 302 16.402.075
9/10/2012 22,37 22,25 -0,36% 22,15 22,55 22,32 22,19 22,25 315 19.246.650
8/10/2012 22,38 22,33 +0,77% 22,04 22,49 22,33 22,34 22,44 248 14.092.588
5/10/2012 22,60 22,16 -0,89% 22,16 22,65 22,46 22,16 22,23 289 16.767.855
4/10/2012 22,40 22,36 +0,27% 22,03 22,56 22,33 22,35 22,48 295 18.081.331
3/10/2012 22,56 22,30 -2,06% 22,28 22,86 22,54 22,28 22,30 358 19.865.499
2/10/2012 22,58 22,77 +1,29% 22,35 22,79 22,57 22,56 22,60 344 21.775.013
1/10/2012 22,30 22,48 +0,04% 22,21 22,82 22,61 22,48 22,60 366 22.451.607
28/9/2012 22,60 22,47 -1,27% 22,19 22,65 22,43 22,30 22,47 316 18.481.840
27/9/2012 22,82 22,76 +0,31% 22,66 22,95 22,82 22,76 22,80 237 16.786.542
26/9/2012 22,69 22,69 -0,18% 22,44 22,79 22,63 22,69 22,80 261 16.496.898
25/9/2012 22,99 22,73 -0,09% 22,62 23,05 22,84 22,66 22,73 337 20.670.208
24/9/2012 22,60 22,75 -0,04% 22,54 22,87 22,72 22,61 22,78 388 21.960.798
21/9/2012 23,01 22,76 -0,87% 22,76 23,30 22,99 22,80 22,99 286 15.984.677
20/9/2012 22,62 22,96 +1,15% 22,40 23,18 22,84 22,81 22,96 466 26.620.484
19/9/2012 22,94 22,70 -2,58% 22,65 23,34 22,99 22,67 22,74 509 30.800.867
18/9/2012 23,01 23,30 +0,43% 23,01 23,49 23,25 23,20 23,29 389 24.109.723
17/9/2012 23,00 23,20 0,00% 22,90 23,65 23,38 23,22 23,24 675 42.222.481
14/9/2012 22,93 23,20 +2,29% 22,84 23,84 23,36 22,92 23,20 792 52.975.409
13/9/2012 21,99 22,68 +3,56% 21,85 23,00 22,46 22,67 22,89 898 53.959.934
12/9/2012 21,72 21,90 +0,92% 21,70 22,05 21,90 21,81 21,93 566 33.827.345
11/9/2012 21,18 21,70 +2,26% 21,10 21,76 21,53 21,61 21,75 512 29.433.636
10/9/2012 21,05 21,22 +1,48% 21,05 21,50 21,30 21,14 21,22 451 26.612.072
6/9/2012 20,57 20,91 +1,70% 20,57 21,13 20,92 20,91 20,96 363 20.280.450
5/9/2012 20,50 20,56 +0,78% 20,30 20,69 20,45 20,44 20,64 352 18.723.008
4/9/2012 20,65 20,40 -1,45% 20,40 20,74 20,50 20,38 20,40 338 17.168.835
3/9/2012 20,76 20,70 -0,96% 20,51 20,90 20,61 20,65 20,70 326 18.062.574
31/8/2012 21,10 20,90 -0,95% 20,80 21,20 20,96 20,80 20,86 362 18.059.228
30/8/2012 21,11 21,10 -0,89% 20,90 21,24 21,02 20,96 21,02 341 17.851.638
29/8/2012 21,36 21,29 -0,23% 21,10 21,50 21,27 21,16 21,29 337 17.906.298
28/8/2012 21,20 21,34 0,00% 21,20 21,47 21,33 21,34 21,37 273 14.828.071
27/8/2012 21,25 21,34 +0,42% 21,05 21,40 21,24 21,22 21,35 302 17.645.757
24/8/2012 21,15 21,25 0,00% 21,05 21,45 21,24 21,17 21,28 292 16.828.798
23/8/2012 21,40 21,25 -0,23% 21,15 21,51 21,28 21,20 21,25 259 13.690.115
22/8/2012 21,19 21,30 +0,66% 21,09 21,50 21,31 21,30 21,50 343 19.245.311
21/8/2012 21,70 21,16 -2,31% 21,14 21,88 21,49 21,16 21,22 540 27.484.192
20/8/2012 21,38 21,66 +0,74% 21,38 21,70 21,57 21,57 21,66 438 24.267.012
17/8/2012 21,47 21,50 +0,14% 21,30 21,60 21,47 21,42 21,50 350 21.476.072
16/8/2012 21,20 21,47 +2,48% 21,15 21,51 21,31 21,46 21,47 467 24.184.138
15/8/2012 20,80 20,95 +0,10% 20,70 21,10 20,94 21,00 21,10 324 18.786.370
14/8/2012 21,05 20,93 -0,71% 20,81 21,30 21,11 20,82 20,93 338 20.788.574
13/8/2012 21,05 21,08 +0,38% 20,93 21,27 21,05 21,02 21,07 419 26.340.398
10/8/2012 20,88 21,00 +0,48% 20,78 21,18 21,03 21,00 21,10 362 20.869.958
9/8/2012 20,90 20,90 -1,18% 20,74 21,13 20,95 20,90 21,02 440 25.246.505
8/8/2012 20,50 21,15 +4,96% 20,50 21,20 20,98 21,01 21,17 878 53.128.863
7/8/2012 20,00 20,15 +1,21% 20,00 20,64 20,36 20,18 20,34 684 41.867.358
6/8/2012 19,00 19,91 +0,50% 18,82 20,24 19,53 19,91 20,05 865 47.658.540
3/8/2012 19,85 19,81 +0,81% 19,71 20,25 20,08 19,81 19,95 563 30.928.869
2/8/2012 19,61 19,65 +0,72% 19,50 20,02 19,76 19,61 19,65 383 19.197.910
1/8/2012 19,45 19,51 +0,15% 19,12 19,90 19,55 19,76 19,89 357 17.098.271
31/7/2012 20,30 19,48 -3,66% 19,46 20,30 19,77 19,55 19,64 489 26.959.810
30/7/2012 20,05 20,22 +0,50% 19,82 20,27 20,10 20,08 20,22 494 28.017.752
27/7/2012 19,26 20,12 +3,87% 19,18 20,22 19,85 20,05 20,12 768 43.668.453
26/7/2012 19,06 19,37 +1,95% 19,00 19,38 19,19 19,34 19,37 316 16.652.419
25/7/2012 19,00 19,00 +1,60% 18,77 19,20 18,97 18,86 18,90 325 18.634.477
24/7/2012 18,97 18,70 -0,80% 18,64 19,20 18,81 18,70 18,80 333 17.551.496
23/7/2012 18,95 18,85 -1,67% 18,41 19,03 18,71 18,85 18,90 494 27.113.846
20/7/2012 19,30 19,17 -2,39% 19,13 19,55 19,30 19,17 19,29 287 14.091.128
19/7/2012 19,29 19,64 +2,24% 19,28 19,75 19,59 19,64 19,74 477 25.344.741
18/7/2012 19,20 19,21 -0,31% 19,00 19,32 19,20 19,21 19,29 339 16.782.377
17/7/2012 19,50 19,27 -1,33% 19,13 19,59 19,33 19,20 19,27 365 20.130.813
16/7/2012 19,44 19,53 -0,10% 19,16 19,75 19,46 19,41 19,53 559 27.607.934
13/7/2012 19,42 19,55 +5,73% 19,34 19,62 19,49 19,47 19,55 699 40.282.987
12/7/2012 18,25 18,49 +0,11% 18,05 18,73 18,34 18,51 18,69 424 20.629.636
11/7/2012 18,46 18,47 +0,11% 18,24 18,79 18,52 18,42 18,47 442 22.618.610
10/7/2012 19,11 18,45 -3,71% 18,36 19,18 18,66 18,43 18,45 682 34.365.341
6/7/2012 19,50 19,16 -1,84% 19,09 19,50 19,22 19,16 19,17 350 17.691.522
5/7/2012 19,00 19,52 +2,90% 19,00 19,72 19,49 19,52 19,55 567 32.786.538
4/7/2012 18,90 18,97 +0,58% 18,80 19,21 19,04 18,99 19,08 371 19.339.051
3/7/2012 18,50 18,86 +2,17% 18,41 19,11 18,84 18,86 18,99 603 33.975.533
2/7/2012 18,20 18,46 +1,60% 17,99 18,48 18,18 18,41 18,48 422 21.955.099
29/6/2012 18,10 18,17 +2,66% 18,00 18,33 18,15 18,10 18,17 466 22.641.305
28/6/2012 17,70 17,70 +0,17% 17,45 18,00 17,69 17,70 17,82 617 30.039.930
27/6/2012 18,10 17,67 -2,59% 17,64 18,35 17,87 17,65 17,78 697 35.201.264
26/6/2012 18,00 18,14 +1,45% 17,77 18,25 17,97 18,05 18,14 1.060 55.388.606
25/6/2012 18,81 17,88 -8,35% 17,87 18,81 18,27 17,88 17,95 1.316 65.906.808
22/6/2012 19,30 19,51 +2,20% 19,09 19,65 19,39 19,51 19,68 328 17.084.867
21/6/2012 20,00 19,09 -4,41% 19,09 20,08 19,75 19,09 19,18 436 22.807.123
20/6/2012 19,70 19,97 +1,73% 19,67 20,13 19,89 19,95 19,97 512 27.952.194
19/6/2012 19,00 19,63 +3,86% 18,95 19,96 19,60 19,63 19,83 936 51.487.675
18/6/2012 18,48 18,90 +2,72% 18,25 19,02 18,76 18,91 18,95 677 34.264.137
15/6/2012 18,34 18,40 -0,05% 17,85 18,40 18,01 18,31 18,36 986 43.639.680
14/6/2012 18,88 18,41 -1,13% 18,17 18,88 18,37 18,22 18,41 839 39.971.447
13/6/2012 18,63 18,62 +0,16% 18,44 18,90 18,69 18,62 18,68 437 21.701.592
12/6/2012 18,44 18,59 +1,03% 18,34 18,63 18,48 18,52 18,59 544 30.755.241
11/6/2012 19,01 18,40 -2,65% 18,40 19,18 18,71 18,40 18,58 796 38.995.477
8/6/2012 19,11 18,90 -0,79% 18,70 19,26 18,87 18,83 18,98 426 19.790.935
6/6/2012 19,00 19,05 +1,22% 18,97 19,30 19,16 19,05 19,15 433 24.107.693
5/6/2012 19,12 18,82 -1,36% 18,75 19,30 19,03 18,81 18,91 589 30.890.323
4/6/2012 18,80 19,08 +1,49% 18,70 19,24 19,04 18,90 19,06 577 28.373.689
1/6/2012 18,60 18,80 -0,48% 18,41 19,01 18,79 18,76 18,80 623 29.170.271
31/5/2012 18,50 18,89 +2,66% 18,09 19,00 18,41 18,89 18,94 929 39.940.863
30/5/2012 18,70 18,40 -2,65% 18,34 18,80 18,49 18,38 18,40 696 31.671.627
29/5/2012 18,86 18,90 +0,53% 18,71 19,20 18,92 18,72 18,90 477 21.790.684
28/5/2012 18,90 18,80 +0,97% 18,80 19,14 18,97 18,80 18,84 440 20.031.571
25/5/2012 18,79 18,62 -1,22% 18,55 19,09 18,76 18,62 18,69 727 33.070.078
24/5/2012 19,45 18,85 -1,72% 18,58 19,54 18,80 18,85 18,88 894 43.007.775
23/5/2012 19,69 19,18 -2,94% 18,93 19,76 19,27 19,15 19,18 690 32.981.506
22/5/2012 20,40 19,76 -3,09% 19,70 20,47 20,09 19,75 19,82 638 34.844.735
21/5/2012 19,21 20,39 +7,26% 19,17 20,45 19,89 20,40 20,45 847 38.341.695
18/5/2012 18,64 19,01 +2,76% 18,44 19,20 18,84 19,01 19,10 711 31.053.073
17/5/2012 19,45 18,50 -4,10% 18,48 19,45 18,82 18,50 18,55 891 43.333.864
16/5/2012 19,30 19,29 +2,83% 18,99 19,60 19,23 19,21 19,29 757 34.386.324
15/5/2012 19,07 18,76 -1,73% 18,51 19,27 18,86 18,60 18,76 1.026 50.752.430
14/5/2012 19,08 19,09 -2,60% 18,93 19,26 19,09 19,00 19,09 741 35.366.796
11/5/2012 19,72 19,60 -2,10% 19,55 20,04 19,77 19,57 19,60 698 34.768.365
10/5/2012 20,23 20,02 -0,84% 19,95 20,50 20,23 20,02 20,14 605 29.388.254
9/5/2012 20,09 20,19 -0,54% 19,78 20,25 20,02 20,18 20,19 648 32.257.054
8/5/2012 20,49 20,30 -1,36% 20,03 20,49 20,19 20,21 20,30 594 30.427.252
7/5/2012 20,54 20,58 +0,15% 20,06 20,72 20,46 20,65 20,75 545 28.423.575
4/5/2012 21,32 20,55 -4,37% 20,21 21,38 20,64 20,46 20,55 1.103 60.883.097
3/5/2012 22,00 21,49 -2,32% 21,34 22,24 21,65 21,40 21,49 477 26.599.318
2/5/2012 21,28 22,00 +4,46% 21,20 22,05 21,78 21,86 22,00 647 37.270.718
30/4/2012 21,00 21,06 +0,10% 20,90 21,12 20,99 21,02 21,06 407 20.487.665
27/4/2012 21,24 21,04 -0,99% 20,89 21,35 21,04 21,00 21,04 441 23.485.908
26/4/2012 20,99 21,25 +1,00% 20,85 21,32 21,10 21,11 21,25 338 17.745.531
25/4/2012 21,31 21,04 -0,75% 20,81 21,49 21,13 21,04 21,21 493 25.913.434
24/4/2012 21,29 21,20 0,00% 21,10 21,39 21,21 21,18 21,25 330 18.108.119
23/4/2012 21,39 21,20 -1,62% 21,05 21,39 21,19 21,20 21,30 383 20.556.959
20/4/2012 21,58 21,55 +0,33% 21,46 21,76 21,57 21,52 21,55 458 26.428.174
19/4/2012 21,73 21,48 -1,20% 21,47 21,89 21,62 21,48 21,60 372 20.078.927
18/4/2012 21,55 21,74 +0,69% 21,28 21,84 21,60 21,65 21,74 433 24.346.114
17/4/2012 21,80 21,59 +0,56% 21,40 21,80 21,64 21,59 21,62 501 28.052.525
16/4/2012 21,76 21,47 -1,29% 21,37 21,91 21,55 21,47 21,53 433 24.836.003
13/4/2012 21,93 21,75 -1,58% 21,51 22,03 21,72 21,71 21,79 375 21.967.029
12/4/2012 21,41 22,10 +3,27% 21,40 22,10 21,76 22,07 22,10 416 24.763.502
11/4/2012 21,41 21,40 +0,56% 21,30 21,60 21,42 21,40 21,41 432 24.487.540
10/4/2012 21,60 21,28 -2,61% 21,03 21,69 21,30 21,21 21,28 685 35.935.564
9/4/2012 21,84 21,85 -1,35% 21,50 21,85 21,67 21,67 21,82 525 28.269.737
5/4/2012 21,80 22,15 +1,37% 21,69 22,21 21,99 22,15 22,21 492 26.597.186
4/4/2012 22,19 21,85 -3,36% 21,81 22,38 22,05 21,81 21,98 845 46.493.167
3/4/2012 23,20 22,61 -2,67% 22,55 23,30 22,86 22,61 22,87 681 34.223.570
2/4/2012 23,31 23,23 +0,13% 23,01 23,60 23,38 23,23 23,30 482 28.983.591
30/3/2012 23,41 23,20 -0,81% 23,11 23,51 23,25 23,20 23,31 423 21.574.738
29/3/2012 23,28 23,39 +0,04% 22,94 23,39 23,11 23,19 23,39 534 30.081.783
28/3/2012 23,80 23,38 -1,81% 23,22 23,80 23,41 23,38 23,43 557 33.172.146
27/3/2012 24,20 23,81 -1,41% 23,80 24,27 24,00 23,79 23,81 358 20.817.580
26/3/2012 23,95 24,15 +1,94% 23,90 24,28 24,09 24,05 24,08 483 30.748.605
23/3/2012 23,85 23,69 -0,46% 23,65 24,08 23,86 23,70 23,79 334 22.752.125
22/3/2012 24,00 23,80 -1,24% 23,70 24,04 23,83 23,80 23,84 450 25.267.878
21/3/2012 24,26 24,10 -0,86% 24,08 24,38 24,20 24,05 24,10 346 21.691.889
20/3/2012 24,01 24,31 -0,90% 24,00 24,31 24,17 24,20 24,31 345 23.274.351
19/3/2012 24,22 24,53 +1,15% 24,01 24,67 24,47 24,45 24,53 502 33.864.560
16/3/2012 24,23 24,25 0,00% 23,65 24,42 24,10 24,25 24,36 485 28.882.932
15/3/2012 24,52 24,25 -2,22% 24,15 24,94 24,51 24,26 24,48 456 28.178.365
14/3/2012 24,45 24,80 +1,51% 24,31 25,08 24,82 24,70 24,80 783 55.777.199
13/3/2012 23,75 24,43 +4,58% 23,50 24,43 23,93 24,43 24,44 551 33.791.893
12/3/2012 23,50 23,36 -2,63% 23,36 23,75 23,51 23,41 23,62 531 30.199.060
9/3/2012 24,10 23,99 -0,37% 23,76 24,20 23,98 23,78 23,99 435 26.961.278
8/3/2012 24,36 24,08 0,00% 23,91 24,43 24,21 24,08 24,09 385 24.279.834
7/3/2012 24,01 24,08 +1,18% 23,77 24,15 23,91 24,02 24,08 426 25.364.659
6/3/2012 24,28 23,80 -3,64% 23,60 24,28 23,85 23,80 23,86 787 48.256.818
5/3/2012 25,11 24,70 -2,14% 24,46 25,21 24,83 24,52 24,70 686 37.912.795
2/3/2012 24,95 25,24 +1,41% 24,82 25,24 25,04 25,22 25,24 733 50.829.874
1/3/2012 24,50 24,89 +1,18% 24,45 24,89 24,65 24,88 24,89 532 31.386.513
29/2/2012 24,45 24,60 +0,61% 24,30 24,64 24,48 24,47 24,60 602 35.429.926
28/2/2012 24,51 24,45 +0,20% 24,36 24,67 24,52 24,44 24,45 414 26.410.153
27/2/2012 24,50 24,40 -0,69% 24,31 24,91 24,52 24,39 24,40 523 35.548.018
24/2/2012 24,05 24,57 +2,67% 24,02 24,57 24,34 24,41 24,45 557 37.722.314
23/2/2012 23,75 23,93 +0,63% 23,70 24,08 23,89 23,93 24,04 417 28.692.062
22/2/2012 23,96 23,78 -0,92% 23,75 24,13 23,91 23,78 23,94 264 17.118.473
17/2/2012 24,01 24,00 +0,71% 23,65 24,14 23,96 23,93 23,97 424 30.177.685
16/2/2012 22,89 23,83 +2,54% 22,87 23,93 23,44 23,83 23,90 613 43.064.011
15/2/2012 23,49 23,24 -0,09% 22,71 23,59 23,20 23,11 23,18 917 57.849.676
14/2/2012 24,42 23,26 -4,87% 23,10 24,42 23,68 23,20 23,29 1.072 63.374.532
13/2/2012 23,75 24,45 +3,69% 23,62 24,53 24,08 24,33 24,44 808 54.672.918
10/2/2012 24,10 23,58 -6,98% 23,58 24,59 23,92 23,58 23,63 1.688 105.179.604
9/2/2012 25,45 25,35 +0,16% 25,15 25,71 25,45 25,30 25,40 505 33.173.412
8/2/2012 25,60 25,31 -1,48% 25,30 25,88 25,65 25,31 25,40 564 40.815.512
7/2/2012 24,79 25,69 +3,76% 24,73 25,69 25,19 25,65 25,69 795 58.316.700
6/2/2012 24,35 24,76 +0,73% 24,35 24,80 24,57 24,76 24,79 418 26.742.086
3/2/2012 24,50 24,58 +0,33% 24,40 24,95 24,68 24,55 24,58 367 23.876.597
2/2/2012 24,90 24,50 -1,80% 24,46 25,24 24,82 24,48 24,50 498 31.900.616
1/2/2012 24,68 24,95 +1,84% 24,61 25,19 24,87 24,81 24,95 541 37.495.993
31/1/2012 24,80 24,50 -0,12% 24,35 24,94 24,60 24,44 24,53 524 35.238.296
30/1/2012 24,45 24,53 -0,77% 24,37 24,64 24,49 24,53 24,59 426 26.186.526
27/1/2012 24,90 24,72 -2,02% 24,64 25,29 24,81 24,66 24,72 476 29.369.509
26/1/2012 25,41 25,23 -0,75% 24,49 25,87 25,41 25,10 25,23 809 53.842.875
24/1/2012 25,03 25,42 +0,99% 24,80 25,78 25,42 25,35 25,42 843 62.111.066
23/1/2012 24,00 25,17 +4,61% 24,00 25,49 24,78 25,08 25,17 932 65.136.045
20/1/2012 24,10 24,06 -0,95% 23,89 24,17 24,03 24,01 24,09 393 23.668.852
19/1/2012 24,40 24,29 -0,04% 24,24 24,52 24,39 24,25 24,30 517 34.146.285
18/1/2012 23,80 24,30 +1,29% 23,80 24,45 24,22 24,15 24,30 638 44.646.958
17/1/2012 23,75 23,99 +1,27% 23,69 24,11 23,89 23,90 23,99 636 41.486.961
16/1/2012 22,92 23,69 +2,64% 22,92 23,69 23,43 23,53 23,69 714 40.568.098
13/1/2012 22,98 23,08 +0,13% 22,81 23,10 22,99 22,95 23,08 345 19.336.552
12/1/2012 23,00 23,05 +0,70% 22,80 23,25 23,06 22,91 23,10 558 31.456.178
11/1/2012 22,80 22,89 -0,48% 22,63 22,98 22,81 22,88 22,96 326 18.198.049
10/1/2012 22,91 23,00 +1,91% 22,78 23,04 22,93 22,99 23,00 615 38.768.662
9/1/2012 22,34 22,57 +1,21% 22,25 22,57 22,37 22,41 22,45 469 27.115.950
6/1/2012 22,31 22,30 +0,13% 22,25 22,56 22,38 22,30 22,39 320 19.852.796
5/1/2012 22,40 22,27 -1,24% 22,19 22,60 22,39 22,27 22,31 375 18.569.617
4/1/2012 22,29 22,55 +0,89% 22,00 22,58 22,31 22,45 22,52 461 27.993.927
3/1/2012 21,81 22,35 +1,59% 21,81 22,44 22,09 22,35 22,43 562 34.689.347
2/1/2012 21,50 22,00 +2,52% 21,26 22,06 21,54 21,80 22,09 444 23.932.376
29/12/2011 21,50 21,46 -0,42% 21,01 21,64 21,34 21,20 21,46 406 21.348.785
28/12/2011 22,21 21,55 -3,19% 21,40 22,22 21,73 21,45 21,49 496 26.188.245
27/12/2011 22,15 22,26 +0,27% 22,13 22,32 22,22 22,22 22,26 426 23.092.864
26/12/2011 22,30 22,20 -0,45% 22,12 22,30 22,23 22,20 22,25 280 12.217.347
23/12/2011 22,30 22,30 +0,36% 22,11 22,40 22,28 22,25 22,30 305 16.586.439
22/12/2011 21,91 22,22 +1,00% 21,91 22,29 22,14 22,11 22,22 406 24.587.811
21/12/2011 21,94 22,00 -0,54% 21,54 22,00 21,74 21,90 22,00 424 23.991.154
20/12/2011 21,31 22,12 +4,39% 21,31 22,12 21,77 22,12 22,15 534 28.994.914
19/12/2011 21,30 21,19 -1,17% 21,07 21,64 21,34 21,19 21,25 514 26.626.810
16/12/2011 21,68 21,44 -0,33% 21,35 21,69 21,48 21,40 21,48 419 20.663.564
15/12/2011 22,01 21,51 -2,14% 21,49 22,30 21,86 21,51 21,69 446 25.371.615
14/12/2011 22,31 21,98 -2,31% 21,98 22,43 22,17 21,97 21,98 443 22.647.582
13/12/2011 22,40 22,50 +0,49% 22,35 22,80 22,55 22,41 22,50 353 20.986.676
12/12/2011 22,90 22,39 -3,03% 22,19 22,90 22,45 22,38 22,40 499 27.911.296
9/12/2011 22,80 23,09 +2,62% 22,63 23,14 22,90 23,02 23,10 347 21.719.542
8/12/2011 23,32 22,50 -3,06% 22,37 23,45 22,89 22,48 22,50 516 28.462.014
7/12/2011 23,31 23,21 -0,64% 23,01 23,45 23,25 23,17 23,23 480 29.023.425
6/12/2011 22,85 23,36 +2,01% 22,72 23,36 23,03 23,30 23,40 581 36.441.502
5/12/2011 22,71 22,90 +1,96% 22,61 23,10 22,90 22,90 23,01 624 37.183.464
2/12/2011 22,52 22,46 -0,18% 22,30 22,80 22,51 22,46 22,59 442 24.809.970
1/12/2011 22,22 22,50 +2,18% 22,10 22,52 22,39 22,41 22,50 638 36.019.090
30/11/2011 21,66 22,02 +1,94% 21,63 22,20 22,05 22,01 22,04 834 45.873.487
29/11/2011 21,52 21,60 +0,37% 21,29 21,88 21,58 21,45 21,60 372 20.590.590
28/11/2011 21,51 21,52 +2,09% 21,31 21,69 21,50 21,52 21,60 455 24.469.310
25/11/2011 21,50 21,08 -3,30% 21,03 21,65 21,30 21,08 21,29 394 22.095.379
24/11/2011 21,72 21,80 +1,07% 21,52 21,80 21,66 21,78 21,80 329 16.461.487
23/11/2011 21,50 21,57 -0,78% 21,40 21,67 21,54 21,37 21,57 380 21.727.635
22/11/2011 21,71 21,74 -0,50% 21,64 21,98 21,79 21,63 21,70 393 21.017.892
21/11/2011 21,39 21,85 +0,37% 21,30 21,85 21,52 21,78 21,92 539 30.292.061
18/11/2011 21,64 21,77 +1,26% 21,50 21,85 21,67 21,77 21,83 362 21.048.675
17/11/2011 21,80 21,50 -3,02% 21,50 22,10 21,83 21,57 21,64 564 26.854.572
16/11/2011 21,95 22,17 +1,98% 21,74 22,23 21,97 22,15 22,20 506 27.512.550
14/11/2011 21,93 21,74 -0,96% 21,65 22,04 21,81 21,74 21,82 372 18.880.964
11/11/2011 21,81 21,95 +1,95% 21,81 22,15 22,01 21,97 22,04 456 25.351.648
10/11/2011 21,71 21,53 +0,09% 21,52 21,88 21,68 21,52 21,60 430 25.602.637
9/11/2011 22,00 21,51 -4,78% 21,30 22,19 21,87 21,51 21,64 587 32.353.407
8/11/2011 22,71 22,59 -0,04% 22,30 22,92 22,64 22,46 22,59 613 37.216.839
7/11/2011 22,00 22,60 +2,40% 21,98 22,76 22,41 22,60 22,65 759 46.059.563
4/11/2011 21,75 22,07 +1,42% 21,71 22,15 21,98 22,07 22,15 665 40.269.503
3/11/2011 21,52 21,76 +2,69% 21,26 21,95 21,60 21,76 21,89 588 33.659.714
1/11/2011 20,49 21,19 -1,21% 20,30 21,24 20,79 21,00 21,19 570 30.787.017
31/10/2011 21,51 21,45 +0,37% 21,26 21,95 21,53 21,45 21,69 696 40.545.467
28/10/2011 20,90 21,37 +2,30% 20,77 21,37 21,09 21,30 21,37 667 39.314.895
27/10/2011 20,50 20,89 +4,29% 20,50 21,23 20,96 20,89 20,96 1.085 63.321.448
26/10/2011 19,96 20,03 +0,55% 19,84 20,24 20,08 20,06 20,19 465 25.582.183
25/10/2011 19,61 19,92 +0,61% 19,51 20,11 19,89 19,82 19,92 575 30.926.662
24/10/2011 19,36 19,80 +2,27% 19,23 19,88 19,57 19,74 19,79 543 26.890.955
21/10/2011 18,90 19,36 +3,53% 18,90 19,38 19,21 19,32 19,36 377 19.718.377
20/10/2011 19,25 18,70 -3,11% 18,61 19,35 18,84 18,80 18,83 504 23.116.804
19/10/2011 19,41 19,30 -1,03% 19,09 19,48 19,28 19,17 19,30 387 18.352.798
18/10/2011 19,20 19,50 +1,56% 19,00 19,50 19,28 19,31 19,50 422 20.823.781
17/10/2011 19,50 19,20 -2,19% 19,00 19,70 19,24 19,15 19,20 513 24.062.023
14/10/2011 19,36 19,63 +0,93% 19,29 19,69 19,45 19,63 19,70 408 20.471.868
13/10/2011 19,33 19,45 +1,62% 18,95 19,50 19,22 19,37 19,45 494 24.770.457
11/10/2011 18,75 19,14 +2,52% 18,56 19,21 18,87 19,15 19,20 627 29.021.454
10/10/2011 18,40 18,67 +2,02% 18,40 18,98 18,61 18,67 18,97 443 20.058.811
7/10/2011 18,90 18,30 -2,71% 18,24 19,14 18,55 18,30 18,41 575 26.824.240
6/10/2011 18,55 18,81 +3,35% 18,35 19,06 18,77 18,76 18,90 465 23.428.967
5/10/2011 18,49 18,20 -1,36% 18,10 18,65 18,29 18,20 18,27 697 33.501.220
4/10/2011 18,30 18,45 -1,55% 17,93 18,45 18,15 18,42 18,45 903 42.486.382
3/10/2011 19,00 18,74 -1,88% 18,51 19,09 18,76 18,55 18,74 945 45.388.229
30/9/2011 19,21 19,10 -1,24% 18,95 19,38 19,15 19,05 19,13 627 28.471.969
29/9/2011 19,45 19,34 +0,21% 19,25 19,59 19,40 19,34 19,38 385 17.795.057
28/9/2011 19,70 19,30 -1,03% 19,30 19,74 19,48 19,30 19,45 467 21.902.200
27/9/2011 19,92 19,50 -0,51% 19,50 20,10 19,82 19,50 19,60 504 27.407.937
26/9/2011 19,41 19,60 +1,92% 18,99 19,76 19,30 19,61 19,77 601 30.018.106
23/9/2011 19,59 19,23 -1,84% 19,14 19,71 19,36 19,23 19,24 743 36.181.675
22/9/2011 20,15 19,59 -5,32% 19,29 20,30 19,74 19,59 19,63 1.233 64.961.130
21/9/2011 20,71 20,69 +0,44% 20,58 21,05 20,87 20,60 20,69 575 31.984.680
20/9/2011 20,63 20,60 -1,01% 20,60 21,09 20,87 20,59 20,63 593 31.724.622
19/9/2011 20,39 20,81 +1,27% 20,31 20,82 20,60 20,76 20,81 557 29.230.028
16/9/2011 20,51 20,55 +0,05% 20,41 20,66 20,53 20,55 20,56 372 19.859.726
15/9/2011 20,69 20,54 -1,01% 20,45 20,79 20,60 20,50 20,54 389 21.852.849
14/9/2011 20,33 20,75 +2,57% 20,19 20,80 20,48 20,51 20,65 505 28.846.530
13/9/2011 20,31 20,23 +0,20% 20,14 20,44 20,27 20,23 20,35 340 19.617.484
12/9/2011 19,89 20,19 -0,30% 19,71 20,30 19,95 20,19 20,29 652 32.205.145
9/9/2011 20,57 20,25 -2,17% 20,07 20,60 20,23 20,07 20,25 428 23.499.282
8/9/2011 20,65 20,70 +0,49% 20,51 20,87 20,72 20,65 20,70 593 33.187.417
6/9/2011 19,89 20,60 +2,90% 19,70 20,60 20,08 20,51 20,60 670 35.734.345
5/9/2011 20,09 20,02 -1,96% 19,86 20,19 19,98 19,95 20,02 643 31.484.669
2/9/2011 20,69 20,42 -3,18% 20,05 20,84 20,40 20,41 20,42 942 48.617.374
1/9/2011 20,81 21,09 +2,08% 20,81 21,15 20,98 21,00 21,07 738 39.812.023
31/8/2011 20,61 20,66 +0,54% 20,43 20,87 20,63 20,66 20,75 821 40.674.070
30/8/2011 20,45 20,55 +0,24% 20,30 20,74 20,49 20,55 20,60 490 24.870.693
29/8/2011 20,17 20,50 +2,50% 20,16 20,61 20,43 20,46 20,50 580 29.749.265
26/8/2011 19,79 20,00 +1,01% 19,60 20,06 19,88 19,98 20,00 533 28.392.615
25/8/2011 20,35 19,80 -1,98% 19,80 20,35 19,97 19,80 19,85 530 31.065.431
24/8/2011 20,16 20,20 +0,20% 19,97 20,34 20,14 20,16 20,23 530 33.440.794
23/8/2011 19,86 20,16 +2,13% 19,52 20,32 19,87 20,17 20,19 529 27.267.364
22/8/2011 20,11 19,74 -0,30% 19,65 20,25 19,89 19,65 19,74 658 33.977.459
19/8/2011 19,97 19,80 -1,49% 19,80 20,35 19,97 19,89 19,93 731 38.277.068
18/8/2011 20,39 20,10 -3,50% 19,76 20,40 20,05 20,01 20,10 849 42.818.405
17/8/2011 20,80 20,83 +0,34% 20,54 20,95 20,76 20,83 20,95 535 28.093.263
16/8/2011 20,90 20,76 -0,43% 20,49 20,90 20,67 20,76 20,77 686 38.395.377
15/8/2011 20,50 20,85 +2,51% 20,48 20,97 20,75 20,85 20,90 709 37.124.346
12/8/2011 20,31 20,34 +0,05% 20,10 20,51 20,33 20,28 20,34 684 38.106.819
11/8/2011 19,90 20,33 +4,26% 19,45 20,47 20,06 20,32 20,37 1.424 75.494.445
10/8/2011 19,35 19,50 +1,62% 18,83 19,91 19,28 19,50 19,53 1.254 62.708.298
9/8/2011 18,66 19,19 +2,13% 18,63 19,70 19,21 19,10 19,19 1.709 90.323.628
8/8/2011 19,59 18,79 -7,07% 18,40 19,64 19,01 18,78 18,79 2.067 108.230.583
5/8/2011 20,50 20,22 -3,02% 19,73 20,99 20,24 20,22 20,31 1.570 91.418.188
4/8/2011 21,99 20,85 -7,09% 20,70 21,99 21,27 20,78 20,80 1.673 97.023.747
3/8/2011 23,09 22,44 -2,90% 22,24 23,09 22,51 22,33 22,44 909 55.851.115
2/8/2011 23,45 23,11 -1,99% 23,10 23,60 23,33 23,11 23,20 539 32.132.694
1/8/2011 23,71 23,58 +0,64% 23,45 23,81 23,56 23,56 23,58 548 34.342.410
29/7/2011 23,40 23,43 -0,51% 23,02 23,54 23,41 23,42 23,44 457 25.369.019
28/7/2011 23,50 23,55 +0,64% 23,42 23,71 23,58 23,45 23,55 423 24.016.672
27/7/2011 23,60 23,40 -0,97% 23,40 23,77 23,58 23,41 23,43 674 35.800.687
26/7/2011 23,55 23,63 +0,55% 23,49 23,93 23,68 23,63 23,70 740 42.800.103
25/7/2011 22,97 23,50 +2,58% 22,95 23,59 23,40 23,45 23,49 736 39.034.933
22/7/2011 23,01 22,91 -0,82% 22,88 23,27 23,03 22,91 22,97 483 24.742.689
21/7/2011 22,43 23,10 +3,31% 22,43 23,10 22,77 22,95 23,10 572 33.112.659
20/7/2011 22,66 22,36 -2,19% 22,35 22,80 22,57 22,37 22,47 662 35.006.713
19/7/2011 22,81 22,86 +0,66% 22,55 22,97 22,75 22,74 22,86 670 35.544.171
18/7/2011 22,89 22,71 -1,43% 22,61 23,00 22,83 22,71 22,83 708 40.008.841
15/7/2011 23,02 23,04 +0,79% 22,88 23,09 22,98 23,00 23,04 501 29.107.870
14/7/2011 23,25 22,86 -1,47% 22,86 23,34 23,00 22,86 22,90 726 39.178.424
13/7/2011 23,30 23,20 +0,22% 23,11 23,40 23,29 23,17 23,22 541 31.394.903
12/7/2011 23,01 23,15 0,00% 22,94 23,29 23,14 23,08 23,15 622 36.423.529
11/7/2011 23,17 23,15 -1,61% 23,05 23,29 23,15 23,10 23,16 643 36.516.009
8/7/2011 23,59 23,53 -0,30% 23,40 23,61 23,49 23,46 23,53 439 25.043.945
7/7/2011 23,60 23,60 +0,34% 23,50 23,78 23,65 23,60 23,64 465 26.179.807
6/7/2011 23,47 23,52 -0,34% 23,30 23,65 23,46 23,47 23,52 498 27.104.797
5/7/2011 23,76 23,60 -0,84% 23,53 23,95 23,75 23,60 23,64 618 34.938.996
4/7/2011 23,77 23,80 +0,17% 23,70 23,84 23,77 23,79 23,80 576 29.671.964
1/7/2011 23,68 23,76 +0,68% 23,49 23,88 23,71 23,76 23,80 548 30.733.508
30/6/2011 23,51 23,60 +1,03% 23,50 23,68 23,56 23,53 23,60 560 29.517.702
29/6/2011 23,50 23,36 +0,04% 23,20 23,50 23,38 23,36 23,41 531 27.584.234
28/6/2011 23,13 23,35 +1,17% 23,12 23,38 23,25 23,35 23,36 633 34.307.268
27/6/2011 22,95 23,08 +0,83% 22,87 23,18 23,06 23,08 23,11 758 36.659.847
24/6/2011 23,20 22,89 -1,97% 22,85 23,20 23,00 22,91 22,93 733 43.282.312
22/6/2011 23,23 23,35 +0,82% 23,19 23,68 23,48 23,30 23,34 567 32.731.089
21/6/2011 23,30 23,16 +0,09% 23,07 23,30 23,21 23,16 23,24 679 30.145.102
20/6/2011 23,20 23,14 -0,73% 23,06 23,42 23,17 23,10 23,14 684 38.348.299
17/6/2011 23,35 23,31 +0,30% 23,20 23,48 23,33 23,31 23,39 472 27.706.844
16/6/2011 23,35 23,24 -0,04% 23,10 23,72 23,45 23,24 23,34 616 35.851.967
15/6/2011 23,30 23,25 -1,27% 23,16 23,55 23,35 23,25 23,37 598 34.046.480
14/6/2011 23,33 23,55 +0,81% 23,33 23,65 23,56 23,57 23,60 622 31.111.196
13/6/2011 23,70 23,36 -1,27% 23,25 23,80 23,51 23,34 23,36 688 38.786.793
10/6/2011 23,69 23,66 -0,17% 23,52 23,85 23,69 23,65 23,70 460 27.663.380
9/6/2011 23,20 23,70 +1,72% 23,18 23,92 23,55 23,70 23,77 696 37.952.802
8/6/2011 22,90 23,30 +1,13% 22,89 23,45 23,19 23,23 23,30 612 36.471.445
7/6/2011 23,36 23,04 -0,95% 22,96 23,38 23,10 22,99 23,04 1.206 61.406.932
6/6/2011 23,90 23,26 -2,35% 23,16 23,95 23,47 23,25 23,26 1.023 59.527.486
3/6/2011 23,95 23,82 -0,33% 23,70 24,15 23,94 23,82 23,89 639 37.654.202
2/6/2011 24,00 23,90 -0,29% 23,74 24,04 23,87 23,89 23,95 677 37.870.841
1/6/2011 24,06 23,97 -0,37% 23,85 24,13 23,97 23,91 23,97 719 34.961.746
31/5/2011 24,25 24,06 -0,17% 23,90 24,39 24,08 24,06 24,07 858 43.941.665
30/5/2011 24,26 24,10 -0,41% 24,06 24,35 24,15 24,10 24,14 466 23.410.788
27/5/2011 24,30 24,20 +0,62% 24,13 24,44 24,26 24,24 24,30 459 25.854.824
26/5/2011 24,10 24,05 -0,04% 23,77 24,18 24,01 24,05 24,06 506 27.038.694
25/5/2011 24,00 24,06 +1,31% 23,60 24,20 24,00 24,00 24,06 489 28.951.178
24/5/2011 23,76 23,75 +0,25% 23,75 24,09 23,90 23,75 23,80 556 32.786.757
23/5/2011 23,50 23,69 -1,41% 23,41 23,69 23,55 23,58 23,69 644 33.016.196
20/5/2011 23,70 24,03 +1,61% 23,50 24,18 23,90 24,03 24,11 992 52.219.260
19/5/2011 24,18 23,65 -2,27% 23,64 24,39 23,94 23,65 23,74 697 38.788.588
18/5/2011 24,50 24,20 -0,70% 24,13 24,66 24,45 24,20 24,29 663 37.003.742
17/5/2011 24,00 24,37 +1,58% 23,70 24,47 24,18 24,22 24,27 768 46.317.076
16/5/2011 23,42 23,99 +1,87% 23,33 24,30 23,90 23,99 24,00 916 57.628.921
13/5/2011 23,85 23,55 -0,76% 23,49 23,90 23,63 23,53 23,55 767 46.457.722
12/5/2011 23,60 23,73 -1,54% 23,45 23,90 23,70 23,72 23,73 869 51.865.685
11/5/2011 24,68 24,10 -2,23% 24,10 24,75 24,29 24,10 24,18 875 45.425.786
10/5/2011 24,82 24,65 +0,20% 24,52 24,85 24,70 24,65 24,74 592 34.694.207
9/5/2011 24,40 24,60 +1,32% 24,19 24,74 24,45 24,65 24,66 691 39.364.131
6/5/2011 24,96 24,28 -0,90% 24,15 24,96 24,53 24,28 24,30 922 54.619.816
5/5/2011 25,21 24,50 -3,28% 24,23 25,40 24,78 24,49 24,58 1.197 71.506.308
4/5/2011 25,51 25,33 -0,43% 25,25 25,62 25,41 25,33 25,40 726 44.392.426
3/5/2011 25,71 25,44 -1,01% 25,44 25,80 25,56 25,44 25,57 746 45.949.414
2/5/2011 25,65 25,70 +0,59% 25,50 25,88 25,72 25,66 25,70 792 50.055.077
29/4/2011 25,40 25,55 +0,39% 25,26 25,68 25,47 25,57 25,74 1.018 51.839.173
28/4/2011 25,69 25,45 -1,28% 25,27 25,70 25,47 25,46 25,58 790 49.222.407
27/4/2011 26,18 25,78 -1,60% 25,72 26,20 25,87 25,78 25,80 1.608 52.735.081
26/4/2011 26,18 26,20 -0,38% 25,91 26,32 26,15 26,20 26,26 5.465 57.562.197
25/4/2011 26,30 26,30 +0,31% 26,02 26,44 26,18 26,21 26,30 3.605 52.817.410
20/4/2011 26,11 26,22 +1,79% 25,89 26,22 26,05 26,20 26,26 9.129 70.089.072
19/4/2011 25,90 25,76 +1,02% 25,63 26,01 25,80 25,75 25,76 5.821 79.639.298
18/4/2011 26,24 25,50 -3,41% 25,50 26,35 25,75 25,50 25,55 4.318 102.983.487
15/4/2011 26,07 26,40 +1,54% 26,04 26,55 26,33 26,40 26,46 8.070 71.407.086
14/4/2011 26,30 26,00 -0,57% 25,90 26,42 26,12 26,00 26,07 5.755 86.707.410
13/4/2011 26,90 26,15 -1,95% 26,07 26,90 26,34 26,12 26,24 4.026 82.479.965
12/4/2011 27,30 26,67 -3,02% 26,56 27,37 26,77 26,67 26,68 3.322 98.668.341
11/4/2011 28,00 27,50 -1,65% 27,42 28,00 27,66 27,52 27,54 2.016 71.417.469
8/4/2011 28,15 27,96 +0,04% 27,79 28,15 27,93 27,92 27,94 538 37.375.258
7/4/2011 28,15 27,95 -0,89% 27,73 28,21 27,94 27,96 28,00 1.371 55.276.684
6/4/2011 28,40 28,20 -0,35% 28,08 28,40 28,26 28,15 28,20 602 43.407.181
5/4/2011 28,61 28,30 -0,98% 28,26 28,61 28,39 28,28 28,30 1.508 54.262.853
4/4/2011 28,74 28,58 -0,17% 28,57 28,82 28,65 28,58 28,60 1.610 60.225.368
1/4/2011 28,51 28,63 +0,46% 28,51 28,74 28,62 28,60 28,63 1.684 54.984.719
31/3/2011 28,30 28,50 +0,60% 28,30 28,62 28,50 28,43 28,54 2.085 48.665.404
30/3/2011 28,51 28,33 -0,14% 28,30 28,56 28,42 28,33 28,36 789 34.625.813
29/3/2011 28,34 28,37 +0,25% 28,30 28,57 28,43 28,31 28,37 753 35.584.102
28/3/2011 28,55 28,30 -1,36% 28,30 28,78 28,60 28,31 28,36 594 52.670.872
25/3/2011 28,41 28,69 +1,09% 28,39 28,78 28,64 28,52 28,65 680 45.539.822
24/3/2011 28,70 28,38 -0,80% 28,38 28,77 28,57 28,38 28,43 670 42.509.979
23/3/2011 28,30 28,61 +1,06% 28,26 28,68 28,52 28,61 28,62 811 52.992.967
22/3/2011 28,01 28,31 +0,71% 28,00 28,52 28,34 28,31 28,39 1.040 63.541.106
21/3/2011 27,96 28,11 +0,82% 27,96 28,35 28,17 28,11 28,14 1.482 58.440.581
18/3/2011 28,15 27,88 -0,43% 27,82 28,20 28,04 27,89 27,95 1.160 45.365.607
17/3/2011 28,00 28,00 +0,68% 27,85 28,20 28,04 28,00 28,10 1.351 44.490.606
16/3/2011 28,04 27,81 -0,75% 27,61 28,40 28,01 27,80 27,81 826 62.937.534
15/3/2011 27,50 28,02 -0,99% 27,40 28,20 27,88 28,00 28,09 759 57.514.466
14/3/2011 28,00 28,30 +0,35% 27,88 28,40 28,19 28,30 28,31 811 62.996.328
11/3/2011 28,00 28,20 +0,71% 27,68 28,39 28,07 28,16 28,20 771 61.766.130
10/3/2011 28,40 28,00 -1,93% 27,85 28,44 28,15 28,00 28,12 797 61.853.235
9/3/2011 29,00 28,55 -1,86% 28,51 29,00 28,69 28,54 28,55 536 38.012.827
4/3/2011 28,90 29,09 +0,83% 28,76 29,15 28,98 29,00 29,09 1.047 81.478.957
3/3/2011 29,00 28,85 +0,07% 28,61 29,00 28,87 28,82 28,85 837 67.180.320
2/3/2011 28,20 28,83 +2,23% 28,20 28,94 28,64 28,83 28,90 1.295 83.536.918
1/3/2011 28,50 28,20 -1,40% 28,15 28,78 28,46 28,15 28,20 780 58.054.724
28/2/2011 28,50 28,60 -0,63% 28,18 28,67 28,35 28,50 28,60 1.122 86.276.937
25/2/2011 28,41 28,78 +0,98% 28,10 28,78 28,45 28,65 28,78 1.008 80.345.143
24/2/2011 28,91 28,50 -0,84% 28,25 29,28 28,92 28,40 28,50 2.143 182.654.310
23/2/2011 27,93 28,74 +3,60% 27,82 28,89 28,48 28,70 28,74 3.025 249.699.576
22/2/2011 27,33 27,74 +0,87% 27,31 27,94 27,77 27,66 27,74 1.272 92.912.000
21/2/2011 27,30 27,50 +0,84% 27,20 27,60 27,45 27,38 27,50 888 65.846.125
18/2/2011 27,17 27,27 +0,48% 27,11 27,42 27,29 27,27 27,39 627 46.281.650
17/2/2011 27,30 27,14 -0,59% 27,10 27,42 27,25 27,14 27,20 573 37.887.443
16/2/2011 27,20 27,30 +1,04% 27,01 27,45 27,25 27,30 27,44 854 60.474.182
15/2/2011 26,70 27,02 +1,16% 26,60 27,30 26,99 27,02 27,09 837 59.602.305
14/2/2011 26,45 26,71 +0,94% 26,25 26,90 26,62 26,71 26,86 769 52.678.355
11/2/2011 26,39 26,46 +0,57% 26,30 26,70 26,49 26,46 26,48 647 42.111.461
10/2/2011 26,30 26,31 +0,04% 26,20 26,74 26,47 26,31 26,50 727 50.087.173
9/2/2011 26,90 26,30 -2,16% 26,13 26,97 26,51 26,20 26,30 1.080 73.951.013
8/2/2011 27,00 26,88 -0,92% 26,84 27,32 27,04 26,88 26,90 870 59.259.378
7/2/2011 27,70 27,13 -1,81% 27,10 27,97 27,44 27,13 27,14 974 67.007.396
4/2/2011 27,98 27,63 -1,46% 27,57 28,20 27,91 27,63 27,69 1.089 70.842.520
3/2/2011 27,70 28,04 +1,52% 27,70 28,10 27,94 27,96 28,00 1.570 119.966.157
2/2/2011 27,66 27,62 +0,18% 27,50 27,96 27,73 27,62 27,75 1.036 77.769.830
1/2/2011 27,30 27,57 +2,80% 27,10 27,71 27,49 27,57 27,65 1.409 94.598.964
31/1/2011 26,70 26,82 +0,79% 26,68 27,21 26,90 26,82 26,95 1.030 70.667.958
28/1/2011 27,00 26,61 -1,04% 26,26 27,10 26,64 26,61 26,64 976 71.378.060
27/1/2011 26,90 26,89 +0,34% 26,72 27,13 26,91 26,81 26,89 749 51.208.522
26/1/2011 27,09 26,80 -0,78% 26,71 27,31 26,97 26,73 26,80 1.011 74.091.608
24/1/2011 27,09 27,01 -0,33% 26,82 27,22 27,04 27,00 27,05 749 52.459.269
21/1/2011 27,30 27,10 -0,44% 27,06 27,50 27,30 27,10 27,11 685 44.414.583
20/1/2011 27,29 27,22 -0,11% 26,95 27,51 27,17 27,22 27,29 855 53.343.717
19/1/2011 27,75 27,25 -1,45% 27,25 27,94 27,55 27,26 27,32 1.298 70.072.206
18/1/2011 27,50 27,65 +0,51% 27,41 27,75 27,62 27,65 27,70 1.073 59.959.768
17/1/2011 27,45 27,51 -0,33% 27,37 27,78 27,55 27,51 27,60 1.050 68.025.877
14/1/2011 27,34 27,60 +0,58% 27,28 27,70 27,52 27,60 27,61 706 49.935.585
13/1/2011 28,10 27,44 -1,82% 27,30 28,12 27,90 27,40 27,54 1.428 112.094.042
12/1/2011 27,30 27,95 +2,68% 27,30 27,96 27,65 27,92 27,95 2.033 157.847.899
11/1/2011 27,06 27,22 +1,15% 27,06 27,38 27,21 27,16 27,18 964 70.854.874
10/1/2011 26,70 26,91 +0,19% 26,56 27,03 26,83 26,91 26,95 820 59.296.432
7/1/2011 27,10 26,86 -1,07% 26,75 27,19 26,96 26,80 26,87 729 47.597.061
6/1/2011 27,22 27,15 -0,18% 27,02 27,45 27,24 27,08 27,15 881 67.361.623
5/1/2011 26,79 27,20 +1,61% 26,59 27,33 27,08 27,20 27,22 1.284 101.234.436
4/1/2011 26,96 26,77 -0,82% 26,42 27,05 26,66 26,79 26,88 1.279 92.272.772
3/1/2011 27,40 26,99 -0,70% 26,90 27,59 27,29 26,92 26,98 1.482 107.858.973
30/12/2010 27,11 27,18 +0,82% 27,10 27,40 27,24 27,30 27,35 1.396 98.424.890
29/12/2010 26,72 26,96 +1,01% 26,72 27,14 27,01 26,91 26,99 1.249 90.817.325
28/12/2010 26,21 26,69 +2,57% 26,20 26,70 26,50 26,65 26,69 1.411 103.928.952
27/12/2010 25,60 26,02 +1,13% 25,55 26,08 25,89 26,02 26,05 922 57.688.534
23/12/2010 25,63 25,73 +0,12% 25,55 25,86 25,72 25,70 25,73 843 40.400.758
22/12/2010 25,57 25,70 -0,19% 25,49 25,73 25,61 25,61 25,70 798 42.715.806
21/12/2010 25,85 25,75 -0,16% 25,71 25,97 25,85 25,75 25,80 879 46.244.435
20/12/2010 25,98 25,79 -0,42% 25,75 26,03 25,91 25,76 25,79 1.071 61.677.630
17/12/2010 25,33 25,90 +2,45% 25,10 25,90 25,56 25,80 25,90 953 50.553.588
16/12/2010 25,45 25,28 -0,39% 25,25 25,67 25,44 25,28 25,37 924 46.019.389
15/12/2010 25,65 25,38 -2,20% 25,38 25,71 25,55 25,38 25,42 1.018 45.761.576
14/12/2010 25,84 25,95 -0,15% 25,74 26,03 25,89 25,95 25,96 848 43.688.952
13/12/2010 25,76 25,99 +1,17% 25,76 26,09 25,95 25,95 25,99 1.125 66.470.494
10/12/2010 25,50 25,69 +1,14% 25,46 25,75 25,59 25,65 25,69 913 47.422.658
9/12/2010 25,16 25,40 +1,36% 25,10 25,49 25,29 25,30 25,40 807 41.454.794
8/12/2010 25,40 25,06 -1,53% 25,01 25,48 25,22 25,06 25,21 710 43.775.116
7/12/2010 26,13 25,45 -1,51% 25,43 26,29 25,92 25,44 25,54 1.400 73.608.456
6/12/2010 25,70 25,84 +0,19% 25,70 26,04 25,84 25,76 25,84 1.056 51.634.586
3/12/2010 25,40 25,79 +1,22% 25,27 25,79 25,52 25,60 25,79 997 52.911.818
2/12/2010 25,35 25,48 +0,55% 25,31 25,70 25,52 25,40 25,48 1.034 51.936.262
1/12/2010 25,01 25,34 +2,59% 24,97 25,34 25,12 25,25 25,33 963 65.849.498
30/11/2010 24,79 24,70 +0,04% 24,51 25,10 24,78 24,70 24,83 1.110 63.746.439
29/11/2010 24,60 24,69 -0,04% 24,46 24,94 24,63 24,69 24,70 858 54.405.561
26/11/2010 24,70 24,70 -0,88% 24,45 24,83 24,63 24,66 24,70 956 62.782.018
25/11/2010 25,35 24,92 -1,35% 24,92 25,36 25,15 25,00 25,01 856 42.241.011
24/11/2010 24,90 25,26 +2,02% 24,77 25,35 24,98 25,26 25,35 854 60.849.456
23/11/2010 24,90 24,76 -1,39% 24,55 24,91 24,71 24,66 24,76 1.301 92.315.774
22/11/2010 25,78 25,11 -2,30% 25,00 25,78 25,30 25,10 25,11 1.283 90.083.544
19/11/2010 25,75 25,70 -0,66% 25,44 25,79 25,62 25,70 25,75 832 55.557.326
18/11/2010 25,95 25,87 +1,85% 25,72 26,08 25,88 25,79 25,87 770 50.223.032
17/11/2010 25,50 25,40 +0,67% 25,30 25,69 25,49 25,32 25,44 1.067 70.040.782
16/11/2010 25,85 25,23 -2,77% 25,16 25,93 25,49 25,23 25,29 1.518 102.649.471
12/11/2010 26,52 25,95 -3,39% 25,82 26,52 26,12 25,95 26,09 1.550 109.062.506
11/11/2010 27,15 26,86 -0,63% 26,66 27,18 26,85 26,75 26,85 863 57.646.998
10/11/2010 27,10 27,03 -0,33% 26,86 27,24 27,07 27,02 27,09 944 69.266.807
9/11/2010 27,60 27,12 -1,20% 27,12 27,75 27,54 27,12 27,18 1.391 101.026.811
8/11/2010 27,10 27,45 +0,51% 27,10 27,55 27,39 27,45 27,53 1.290 91.922.705
5/11/2010 27,45 27,31 -0,47% 27,30 27,64 27,48 27,31 27,37 1.234 95.491.878
4/11/2010 27,20 27,44 +2,01% 27,20 27,62 27,44 27,42 27,45 2.181 165.641.305
3/11/2010 26,60 26,90 +1,93% 26,54 27,10 26,84 26,90 26,99 1.800 130.265.230
1/11/2010 26,00 26,39 +1,50% 25,93 26,70 26,39 26,38 26,39 985 70.425.301
29/10/2010 26,60 26,00 -0,95% 25,92 26,60 26,33 25,95 26,00 1.392 99.644.754
28/10/2010 26,45 26,25 -0,15% 25,88 26,80 26,29 26,25 26,39 1.171 82.970.854
27/10/2010 25,72 26,29 +1,54% 25,28 27,00 26,04 26,12 26,29 1.689 124.997.705
26/10/2010 24,50 25,89 +4,95% 24,45 26,24 25,44 25,89 25,99 1.684 103.501.180
25/10/2010 24,49 24,67 +1,82% 24,36 24,78 24,53 24,66 24,70 1.267 68.933.144
22/10/2010 24,38 24,23 +0,33% 23,90 24,72 24,23 24,19 24,23 1.808 119.509.983
21/10/2010 25,17 24,15 -4,51% 24,10 25,21 24,59 24,14 24,19 2.941 177.783.208
20/10/2010 25,50 25,29 -0,32% 25,10 25,65 25,33 25,11 25,29 1.822 127.036.110
19/10/2010 26,00 25,37 -4,12% 25,30 26,10 25,71 25,35 25,37 1.842 130.780.926
18/10/2010 26,20 26,46 +0,61% 26,00 26,49 26,21 26,33 26,40 1.215 84.716.474
15/10/2010 26,47 26,30 -0,04% 26,20 26,64 26,39 26,30 26,32 1.124 83.833.140
14/10/2010 25,76 26,31 +2,33% 25,45 26,39 26,07 26,30 26,31 1.412 110.483.169
13/10/2010 26,00 25,71 -0,70% 25,60 26,07 25,80 25,72 25,77 1.314 91.346.454
11/10/2010 26,10 25,89 -0,42% 25,78 26,20 26,03 25,87 25,89 903 63.236.518
8/10/2010 25,28 26,00 +2,77% 24,90 26,05 25,51 26,00 26,05 1.599 111.274.077
7/10/2010 26,00 25,30 -2,47% 24,65 26,09 25,27 25,30 25,40 3.776 255.008.659
6/10/2010 26,86 25,94 -3,64% 25,59 26,88 26,12 25,88 25,96 4.645 325.908.961
5/10/2010 27,60 26,92 -1,75% 26,75 27,60 27,05 26,95 27,00 2.066 142.219.324
4/10/2010 27,50 27,40 -0,18% 27,36 27,82 27,59 27,38 27,45 1.582 114.548.168
1/10/2010 27,50 27,45 +0,44% 27,31 27,69 27,51 27,41 27,45 1.810 141.017.396
30/9/2010 27,80 27,33 +0,33% 27,20 27,87 27,54 27,33 27,35 2.682 204.832.345
29/9/2010 26,63 27,24 +1,57% 26,55 27,35 27,08 27,24 27,30 3.142 242.731.215
28/9/2010 26,70 26,82 +1,40% 26,45 26,88 26,69 26,78 26,81 2.740 199.455.444
27/9/2010 26,42 26,45 +0,38% 26,06 26,69 26,33 26,45 26,50 5.650 408.073.105
24/9/2010 27,03 26,35 -2,41% 26,32 27,05 26,61 26,35 26,36 6.347 498.670.953
23/9/2010 26,00 27,00 +3,89% 25,96 27,45 26,91 27,00 27,09 1.801 143.552.473
22/9/2010 26,16 25,99 -1,70% 25,84 26,48 26,10 26,00 26,09 1.999 159.818.620
21/9/2010 27,10 26,44 -3,15% 26,43 27,25 26,76 26,45 26,57 1.203 86.488.561
20/9/2010 26,50 27,30 +2,90% 26,22 27,42 26,80 27,30 27,36 924 75.386.454
17/9/2010 26,20 26,53 +0,49% 26,14 26,60 26,35 26,46 26,53 795 57.943.946
16/9/2010 26,15 26,40 -0,45% 26,08 26,68 26,35 26,39 26,47 976 67.811.527
15/9/2010 26,10 26,52 -1,23% 25,80 26,70 26,27 26,48 26,52 1.706 116.220.481
14/9/2010 28,20 26,85 -5,02% 26,85 28,54 27,57 26,93 26,95 1.861 129.552.633
13/9/2010 27,66 28,27 +2,61% 27,57 28,31 28,09 28,20 28,27 1.060 77.987.108
10/9/2010 27,65 27,55 +0,07% 27,40 27,95 27,62 27,46 27,57 882 60.641.467
9/9/2010 28,00 27,53 -0,97% 27,05 28,13 27,55 27,50 27,53 1.134 80.556.227
8/9/2010 28,42 27,80 -4,14% 27,80 28,45 28,04 27,80 27,82 1.603 123.166.959
6/9/2010 29,15 29,00 +1,15% 28,65 29,18 28,99 29,00 29,05 1.361 105.638.603
3/9/2010 28,25 28,67 +3,61% 28,01 28,93 28,49 28,67 28,76 1.709 139.370.230
2/9/2010 26,95 27,67 +1,54% 26,60 28,10 27,47 27,67 27,69 1.340 106.175.928
1/9/2010 26,50 27,25 +5,01% 26,16 27,25 26,76 27,18 27,25 1.116 82.712.010
31/8/2010 25,55 25,95 +1,57% 25,55 25,98 25,79 25,86 25,95 1.377 90.496.288
30/8/2010 26,40 25,55 -4,49% 25,53 26,44 25,84 25,55 25,60 1.715 122.815.087
27/8/2010 25,95 26,75 +3,68% 25,65 26,75 26,10 26,51 26,75 781 53.580.206
26/8/2010 26,80 25,80 -1,30% 25,80 26,80 26,22 25,80 25,90 1.380 97.185.467
25/8/2010 26,13 26,14 +0,04% 25,52 26,30 25,91 26,02 26,14 1.454 98.441.048
24/8/2010 26,59 26,13 -2,43% 26,13 26,80 26,46 26,13 26,19 1.250 84.862.030
23/8/2010 26,95 26,78 -0,41% 26,73 27,19 26,91 26,78 26,80 923 66.494.697
20/8/2010 26,80 26,89 +0,15% 26,56 27,05 26,81 26,88 26,89 1.187 85.352.916
19/8/2010 27,20 26,85 -3,24% 26,73 27,35 27,02 26,84 26,85 1.749 128.751.608
18/8/2010 28,31 27,75 -1,94% 27,65 28,34 27,89 27,71 27,75 939 69.795.706
17/8/2010 27,83 28,30 +2,24% 27,82 28,63 28,25 28,28 28,32 890 68.807.739
16/8/2010 27,73 27,68 -0,07% 27,60 27,89 27,70 27,62 27,69 860 59.803.275
13/8/2010 27,78 27,70 +0,65% 27,55 27,89 27,70 27,71 27,75 630 47.749.559
12/8/2010 27,35 27,52 -0,22% 27,19 27,99 27,58 27,52 27,59 771 58.098.396
11/8/2010 28,07 27,58 -2,89% 27,53 28,16 27,86 27,58 27,61 1.098 78.757.907
10/8/2010 28,70 28,40 -1,56% 28,20 28,70 28,45 28,40 28,41 750 54.351.858
9/8/2010 29,26 28,85 -1,03% 28,78 29,35 29,04 28,80 28,85 752 52.784.030
6/8/2010 29,30 29,15 -0,38% 28,94 29,42 29,16 29,10 29,15 649 46.483.334
5/8/2010 29,30 29,26 -0,68% 29,01 29,48 29,35 29,26 29,30 772 51.441.987
4/8/2010 29,32 29,46 +1,24% 29,03 29,53 29,35 29,36 29,46 945 74.307.608
3/8/2010 28,45 29,10 +2,14% 28,16 29,54 29,09 29,05 29,11 1.377 110.353.146
2/8/2010 28,04 28,49 +2,37% 27,96 28,55 28,28 28,46 28,49 1.017 74.278.362
30/7/2010 27,69 27,83 +0,47% 27,45 27,91 27,73 27,83 27,88 721 49.910.415
29/7/2010 27,81 27,70 -0,57% 27,65 27,98 27,78 27,70 27,80 570 41.183.792
28/7/2010 27,99 27,86 -0,32% 27,71 28,04 27,89 27,74 27,86 587 38.299.842
27/7/2010 28,00 27,95 +0,18% 27,87 28,19 28,01 27,95 27,99 658 43.555.489
26/7/2010 27,82 27,90 +0,36% 27,69 28,04 27,89 27,90 27,93 703 50.823.388
23/7/2010 28,03 27,80 -0,68% 27,61 28,10 27,85 27,81 27,86 641 46.397.608
22/7/2010 27,77 27,99 +1,34% 27,61 28,25 28,00 27,90 27,99 864 64.256.300
21/7/2010 27,85 27,62 +0,04% 27,36 28,03 27,70 27,60 27,62 778 59.084.852
20/7/2010 26,80 27,61 +2,53% 26,73 27,80 27,34 27,61 27,79 823 59.637.707
19/7/2010 26,85 26,93 +0,79% 26,70 27,06 26,87 26,93 27,06 835 54.733.226
16/7/2010 27,08 26,72 -1,47% 26,71 27,10 26,87 26,72 26,79 776 48.153.286
15/7/2010 27,26 27,12 -0,18% 26,90 27,26 27,05 27,11 27,12 777 49.498.543
14/7/2010 27,10 27,17 -0,18% 26,99 27,38 27,20 27,17 27,25 627 42.674.316
13/7/2010 27,37 27,22 +0,04% 27,10 27,49 27,25 27,22 27,35 575 38.514.240
12/7/2010 27,60 27,21 -1,23% 27,20 27,79 27,35 27,20 27,21 662 44.099.073
8/7/2010 27,50 27,55 +0,58% 27,21 27,60 27,39 27,51 27,60 579 40.732.878
7/7/2010 27,10 27,39 +1,63% 26,81 27,50 27,17 27,39 27,49 648 45.027.151
6/7/2010 27,00 26,95 +1,01% 26,75 27,25 27,00 26,81 26,95 763 52.387.210
5/7/2010 26,84 26,68 -1,15% 26,55 27,01 26,73 26,70 26,72 853 54.507.855
2/7/2010 26,70 26,99 +1,93% 26,60 27,00 26,75 26,95 26,99 595 41.477.026
1/7/2010 27,00 26,48 -1,89% 26,33 27,21 26,53 26,45 26,48 1.162 82.497.634
30/6/2010 26,95 26,99 +0,48% 26,85 27,50 27,20 26,98 27,16 1.041 73.559.550
29/6/2010 27,10 26,86 -2,33% 26,75 27,10 26,91 26,86 26,90 1.323 89.118.203
28/6/2010 27,98 27,50 -1,43% 27,35 28,05 27,68 27,41 27,54 870 61.485.192
25/6/2010 27,39 27,90 +1,45% 27,33 28,06 27,78 27,82 27,98 790 57.760.958
24/6/2010 28,45 27,50 -3,51% 27,50 28,45 27,84 27,51 27,59 1.709 118.970.630
23/6/2010 29,25 28,50 -2,06% 28,39 29,31 28,65 28,50 28,53 1.400 101.109.224
22/6/2010 29,50 29,10 -1,36% 29,03 29,65 29,32 29,09 29,10 917 66.462.516
21/6/2010 29,80 29,50 +0,58% 29,40 29,99 29,69 29,45 29,50 793 56.880.085
18/6/2010 29,46 29,33 -0,58% 29,25 29,64 29,46 29,32 29,39 523 36.132.481
17/6/2010 29,70 29,50 -0,07% 29,32 29,90 29,53 29,44 29,62 539 39.976.400
16/6/2010 28,85 29,52 +1,76% 28,80 29,80 29,36 29,52 29,67 824 65.721.427
15/6/2010 29,10 29,01 -0,17% 28,72 29,35 28,91 29,01 29,19 849 61.430.860
14/6/2010 29,92 29,06 -2,12% 29,01 29,92 29,38 29,05 29,25 1.029 74.265.062
11/6/2010 29,79 29,69 -0,84% 29,40 29,88 29,62 29,62 29,69 727 52.726.912
10/6/2010 30,01 29,94 +0,94% 29,77 30,29 29,97 29,90 29,95 708 54.013.101
9/6/2010 29,90 29,66 -0,17% 29,51 30,35 30,02 29,51 29,66 988 75.586.552
8/6/2010 29,80 29,71 +0,37% 29,48 30,00 29,76 29,71 29,75 762 54.981.086
7/6/2010 29,49 29,60 +1,89% 29,31 30,08 29,69 29,60 29,68 838 65.703.953
4/6/2010 28,79 29,05 -0,89% 28,75 29,69 29,31 29,05 29,09 734 52.354.175
2/6/2010 28,65 29,31 +2,30% 28,55 29,32 28,99 29,20 29,31 676 46.932.339
1/6/2010 29,00 28,65 -1,88% 28,52 29,74 29,13 28,64 28,65 1.232 82.758.783
31/5/2010 28,22 29,20 +3,84% 28,22 29,24 28,76 29,20 29,21 1.168 71.106.375
28/5/2010 27,95 28,12 +0,82% 27,70 28,20 27,89 28,11 28,20 858 60.781.910
27/5/2010 27,50 27,89 +3,33% 27,50 27,93 27,76 27,82 27,89 948 69.488.249
26/5/2010 27,12 26,99 +1,77% 26,66 27,44 27,05 26,88 26,99 1.188 89.510.878
25/5/2010 26,40 26,52 -3,03% 26,01 26,72 26,33 26,52 26,64 1.497 105.022.540
24/5/2010 27,40 27,35 -1,44% 27,10 27,80 27,44 27,17 27,30 1.080 75.705.163
21/5/2010 27,45 27,75 +0,54% 27,16 28,04 27,59 27,73 27,75 1.298 101.985.186
20/5/2010 28,00 27,60 -3,56% 27,53 28,12 27,85 27,59 27,64 1.847 137.428.187
19/5/2010 28,80 28,62 -2,32% 28,58 29,43 28,89 28,62 28,65 1.513 107.921.392
18/5/2010 30,10 29,30 -1,81% 29,23 30,15 29,62 29,29 29,37 1.336 89.460.766
17/5/2010 30,00 29,84 -0,76% 29,60 30,35 29,88 29,78 29,80 941 71.661.848
14/5/2010 29,91 30,07 -0,10% 29,35 30,15 29,72 30,05 30,10 1.155 78.083.566
13/5/2010 30,50 30,10 +0,57% 29,98 30,50 30,21 30,08 30,11 865 60.238.214
12/5/2010 29,99 29,93 +0,47% 29,70 30,00 29,84 29,89 29,93 779 58.291.298
11/5/2010 29,90 29,79 -1,85% 29,60 30,28 29,94 29,79 29,89 984 74.621.714
10/5/2010 31,00 30,35 +2,02% 30,19 31,20 30,59 30,28 30,35 1.657 125.801.074
7/5/2010 29,94 29,75 +0,13% 29,16 30,48 29,72 29,51 29,80 1.631 129.083.918
6/5/2010 30,00 29,71 -1,79% 28,51 30,77 30,05 29,71 30,05 1.780 138.595.877
5/5/2010 30,10 30,25 -0,49% 29,75 30,85 30,28 30,25 30,39 1.908 148.598.321
4/5/2010 31,20 30,40 -3,65% 29,94 31,28 30,51 30,35 30,43 2.999 229.986.461
3/5/2010 32,50 31,55 -3,78% 31,49 32,85 31,81 31,54 31,55 2.782 207.232.210
30/4/2010 32,98 32,79 -0,33% 32,55 33,20 32,87 32,79 32,99 1.136 83.191.892
29/4/2010 32,80 32,90 +1,42% 32,50 33,08 32,85 32,98 32,99 618 54.438.559
28/4/2010 32,22 32,44 +0,43% 31,93 33,00 32,27 32,39 32,44 1.099 100.499.350
27/4/2010 33,20 32,30 -3,29% 32,15 33,20 32,63 32,25 32,50 1.771 147.017.482
26/4/2010 34,04 33,40 -1,18% 33,40 34,20 33,75 33,39 33,45 931 81.779.475
23/4/2010 33,63 33,80 -0,53% 33,55 33,98 33,75 33,80 33,95 748 66.061.122
22/4/2010 33,99 33,98 -0,90% 33,41 34,04 33,72 33,91 33,98 1.038 91.794.326
20/4/2010 33,81 34,29 +2,33% 33,81 34,29 34,10 34,25 34,29 1.146 97.133.839
19/4/2010 32,65 33,51 +1,48% 32,57 33,55 33,02 33,51 33,53 1.291 107.928.259
16/4/2010 33,55 33,02 -2,02% 32,73 33,55 33,04 32,98 33,02 2.026 179.748.609
15/4/2010 34,29 33,70 -1,52% 33,56 34,46 33,86 33,65 33,69 1.800 161.437.394
14/4/2010 34,35 34,22 +0,29% 34,05 34,49 34,28 34,22 34,25 1.034 90.583.015
13/4/2010 34,50 34,12 -1,36% 33,92 34,64 34,20 34,12 34,15 1.773 165.646.225
12/4/2010 35,25 34,59 -2,34% 34,30 35,46 34,88 34,46 34,59 1.491 136.765.021
9/4/2010 35,88 35,42 -1,06% 35,33 36,10 35,62 35,40 35,46 929 87.977.281
8/4/2010 35,70 35,80 0,00% 35,48 35,90 35,69 35,79 35,80 672 66.259.632
7/4/2010 35,96 35,80 -0,56% 35,60 36,23 35,91 35,71 35,80 779 70.418.910
6/4/2010 35,92 36,00 -0,30% 35,75 36,40 36,13 36,00 36,01 807 78.245.457
5/4/2010 35,99 36,11 +1,01% 35,85 36,24 36,04 36,11 36,12 1.918 98.961.418
1/4/2010 35,50 35,75 +1,56% 35,50 35,87 35,71 35,65 35,75 996 86.655.195
31/3/2010 34,70 35,20 +1,09% 34,55 35,31 35,02 35,20 35,24 819 70.117.555
30/3/2010 35,07 34,82 -0,23% 34,75 35,30 34,97 34,82 34,95 818 72.930.154
29/3/2010 34,70 34,90 +0,93% 34,10 35,19 34,72 34,78 34,89 1.139 106.704.294
26/3/2010 35,40 34,58 -2,04% 34,31 35,59 34,81 34,58 34,74 1.582 141.139.166
25/3/2010 36,30 35,30 -2,35% 35,22 36,40 35,82 35,30 35,38 1.113 103.529.313
24/3/2010 35,70 36,15 +0,44% 35,63 36,57 36,12 36,15 36,17 888 83.844.327
23/3/2010 36,45 35,99 -0,47% 35,71 36,45 35,96 35,85 35,99 1.039 102.272.296
22/3/2010 35,85 36,16 -0,19% 35,50 36,40 36,00 36,16 36,19 971 98.729.659
19/3/2010 37,01 36,23 -2,35% 36,19 37,05 36,50 36,22 36,35 907 85.326.284
18/3/2010 37,02 37,10 -0,11% 36,76 37,38 37,01 37,00 37,10 613 58.104.447
17/3/2010 37,30 37,14 -0,03% 36,96 37,44 37,23 37,14 37,19 844 79.868.912
16/3/2010 37,00 37,15 +1,23% 36,71 37,15 36,98 37,11 37,14 832 74.000.247
15/3/2010 36,80 36,70 -1,08% 36,15 37,20 36,80 36,70 36,80 910 81.303.493
12/3/2010 37,20 37,10 +0,13% 37,00 37,39 37,18 37,01 37,10 792 69.188.422
11/3/2010 36,90 37,05 +0,41% 36,80 37,45 37,10 37,05 37,10 1.139 108.473.798
10/3/2010 36,60 36,90 +1,04% 36,60 37,14 36,94 36,90 36,98 1.425 138.631.805
9/3/2010 35,50 36,52 +2,53% 35,47 36,83 36,35 36,52 36,65 1.526 146.353.675
8/3/2010 35,87 35,62 -0,78% 35,40 35,98 35,71 35,62 35,65 811 69.517.386
5/3/2010 35,59 35,90 +1,99% 35,35 35,93 35,68 35,78 35,90 1.103 106.408.181
4/3/2010 35,30 35,20 +0,28% 34,81 35,47 35,12 35,18 35,20 771 72.249.063
3/3/2010 35,30 35,10 +0,14% 35,02 35,80 35,49 35,10 35,25 991 95.847.183
2/3/2010 35,28 35,05 +0,40% 35,05 35,50 35,30 35,05 35,10 1.066 105.426.888
1/3/2010 34,70 34,91 +0,90% 34,43 35,02 34,82 34,91 35,00 1.017 92.697.128
26/2/2010 34,50 34,60 +0,70% 34,20 34,75 34,53 34,55 34,60 761 65.289.779
25/2/2010 33,60 34,36 +1,18% 33,20 34,45 33,80 34,30 34,36 729 59.203.933
24/2/2010 34,21 33,96 -0,41% 33,64 34,32 33,99 33,90 33,95 616 50.039.281
23/2/2010 34,30 34,10 -1,45% 34,00 34,63 34,23 34,10 34,20 681 60.778.016
22/2/2010 34,50 34,60 +0,38% 34,40 34,86 34,60 34,58 34,59 839 72.731.168
19/2/2010 34,40 34,47 -0,66% 34,20 34,66 34,46 34,40 34,47 706 61.150.329
18/2/2010 34,21 34,70 +1,11% 33,83 34,70 34,26 34,59 34,70 856 70.210.699
17/2/2010 34,15 34,32 +1,48% 34,04 34,43 34,24 34,19 34,32 606 50.756.525
12/2/2010 33,09 33,82 +1,71% 32,91 34,00 33,48 33,82 33,88 832 75.813.046
11/2/2010 32,82 33,25 +2,31% 32,76 33,48 33,17 33,25 33,35 889 81.743.398
10/2/2010 32,35 32,50 +0,90% 31,80 32,75 32,28 32,60 32,65 991 85.572.202
9/2/2010 32,20 32,21 +1,29% 31,81 32,70 32,34 32,21 32,30 962 78.739.774
8/2/2010 31,85 31,80 +0,95% 31,45 32,25 31,84 31,75 31,80 1.371 112.767.371
5/2/2010 31,95 31,50 -2,78% 30,76 32,25 31,44 31,31 31,50 2.167 182.436.941
4/2/2010 33,78 32,40 -4,51% 32,15 33,89 32,95 32,32 32,40 2.182 178.865.439
3/2/2010 34,15 33,93 -0,50% 33,78 34,20 33,97 33,93 34,04 974 85.475.333
2/2/2010 34,60 34,10 -0,47% 34,10 34,69 34,28 34,09 34,10 952 79.404.372
1/2/2010 34,25 34,26 +0,47% 33,92 34,48 34,20 34,26 34,28 904 81.184.272
29/1/2010 34,75 34,10 -1,45% 33,95 35,03 34,61 34,10 34,19 1.116 95.477.007
28/1/2010 34,50 34,60 +2,00% 33,90 34,74 34,34 34,51 34,60 1.036 93.599.160
27/1/2010 33,94 33,92 -0,06% 33,50 34,28 33,91 33,86 34,28 1.248 107.924.711
26/1/2010 34,36 33,94 -2,30% 33,63 34,36 34,01 33,90 34,00 1.924 160.424.836
22/1/2010 34,23 34,74 +0,72% 34,01 34,88 34,47 34,75 34,76 1.389 126.938.483
21/1/2010 35,70 34,49 -3,34% 34,30 35,75 34,80 34,45 34,48 2.328 215.868.123
20/1/2010 36,30 35,68 -1,82% 35,29 36,30 35,67 35,55 35,67 1.718 158.167.718
19/1/2010 36,38 36,34 -0,44% 36,26 36,65 36,42 36,34 36,38 1.205 116.427.708
18/1/2010 36,00 36,50 +2,38% 35,80 36,67 36,24 36,50 36,55 1.473 144.510.600
15/1/2010 35,66 35,65 +0,11% 35,52 36,13 35,74 35,64 35,80 1.417 132.531.512
14/1/2010 36,30 35,61 -1,95% 35,58 36,43 35,92 35,61 35,77 1.735 173.846.857
13/1/2010 36,50 36,32 -0,19% 35,86 36,74 36,16 36,32 36,33 1.522 152.025.969
12/1/2010 36,75 36,39 -1,41% 36,04 36,80 36,32 36,39 36,40 1.556 138.371.848
11/1/2010 37,18 36,91 -0,16% 36,70 37,36 37,01 36,80 36,91 1.212 114.574.032
8/1/2010 37,19 36,97 -0,91% 36,90 37,40 37,09 37,01 37,05 1.280 116.629.602
7/1/2010 37,35 37,31 -0,45% 37,05 37,48 37,28 37,31 37,37 935 82.761.969
6/1/2010 36,90 37,48 +1,30% 36,87 37,48 37,20 37,34 37,49 1.196 106.797.765
5/1/2010 37,40 37,00 -0,75% 36,82 37,43 37,15 36,95 37,00 1.549 137.056.656
4/1/2010 36,80 37,28 +2,03% 36,75 37,28 37,05 37,18 37,29 1.124 88.660.308
30/12/2009 36,70 36,54 -0,63% 36,33 36,72 36,56 36,53 36,63 968 84.252.207
29/12/2009 36,80 36,77 -0,14% 36,67 37,00 36,78 36,76 36,77 963 73.137.636
28/12/2009 36,91 36,82 +0,33% 36,65 37,00 36,81 36,80 36,82 924 84.609.150
23/12/2009 36,50 36,70 +0,69% 36,20 36,75 36,53 36,63 36,70 967 86.394.951
22/12/2009 35,88 36,45 +1,48% 35,61 36,45 35,96 36,30 36,45 1.297 122.820.674
21/12/2009 36,90 35,92 -2,60% 35,63 36,91 36,50 35,92 35,99 1.714 149.834.098
18/12/2009 37,10 36,88 -0,54% 36,51 37,20 36,84 36,70 36,88 1.421 132.229.869
17/12/2009 37,68 37,08 -2,14% 36,90 37,80 37,20 37,04 37,10 1.752 156.189.365
16/12/2009 38,03 37,89 -0,29% 37,87 38,43 38,18 37,87 37,89 964 89.625.245
15/12/2009 37,70 38,00 +0,26% 37,66 38,14 37,92 38,00 38,05 886 84.192.055
14/12/2009 38,00 37,90 -0,21% 37,85 38,10 37,97 37,88 37,90 948 81.895.679
11/12/2009 38,02 37,98 +0,29% 37,80 38,28 38,02 37,91 37,98 1.152 111.695.450
10/12/2009 37,87 37,87 +0,80% 37,50 37,99 37,75 37,77 37,87 1.167 104.827.456
9/12/2009 37,91 37,57 -0,45% 37,30 38,10 37,62 37,48 37,57 1.403 133.889.786
8/12/2009 38,20 37,74 -1,97% 37,51 38,20 37,86 37,58 37,74 1.787 172.040.277
7/12/2009 38,80 38,50 +0,36% 38,19 38,87 38,44 38,26 38,50 1.174 118.854.852
4/12/2009 39,25 38,36 -2,84% 38,25 39,82 38,89 38,40 38,45 1.311 141.501.793
3/12/2009 39,90 39,48 +0,03% 39,30 39,99 39,66 39,36 39,48 926 89.069.914
2/12/2009 39,73 39,47 -0,68% 39,47 40,09 39,79 39,47 39,69 1.130 112.535.861
1/12/2009 39,23 39,74 +2,03% 39,15 39,85 39,55 39,60 39,62 1.235 124.730.275
30/11/2009 39,00 38,95 -0,10% 38,73 39,18 38,98 38,86 38,95 1.096 96.583.764
27/11/2009 38,05 38,99 +1,27% 38,04 38,99 38,43 38,88 38,99 1.273 116.929.049
26/11/2009 39,00 38,50 -2,73% 38,50 39,09 38,75 38,50 38,60 1.250 115.400.131
25/11/2009 39,25 39,58 +0,97% 39,01 39,62 39,35 39,34 39,58 1.049 100.711.184
24/11/2009 38,72 39,20 +0,98% 38,40 39,20 38,75 39,11 39,20 864 79.571.900
23/11/2009 38,80 38,82 +0,78% 38,60 39,18 38,89 38,61 38,70 1.092 95.310.239
19/11/2009 37,99 38,52 +0,23% 37,52 38,91 38,36 38,45 38,53 1.052 103.731.536
18/11/2009 38,50 38,43 +0,13% 38,30 39,20 38,85 38,30 38,43 1.766 171.411.105
17/11/2009 37,50 38,38 +2,37% 37,30 38,46 37,98 38,33 38,38 1.543 158.564.638
16/11/2009 37,43 37,49 +0,67% 37,35 37,84 37,58 37,45 37,49 957 89.581.226
13/11/2009 37,09 37,24 +1,03% 36,91 37,48 37,20 37,24 37,30 689 67.869.518
12/11/2009 37,54 36,86 -2,02% 36,81 37,85 37,38 36,86 37,09 864 87.037.920
11/11/2009 37,66 37,62 +1,37% 37,50 37,99 37,77 37,62 37,65 977 99.180.662
10/11/2009 36,99 37,11 +0,27% 36,83 37,57 37,25 37,11 37,34 1.379 136.891.302
9/11/2009 36,60 37,01 +2,52% 36,50 37,05 36,83 37,01 37,03 1.114 100.150.569
6/11/2009 36,52 36,10 -0,69% 35,90 36,71 36,34 36,10 36,15 841 67.331.576
5/11/2009 35,62 36,35 +1,25% 35,62 36,37 36,05 36,35 36,37 1.246 112.757.243
4/11/2009 36,15 35,90 +0,79% 35,65 36,25 36,02 35,80 36,00 885 79.840.333
3/11/2009 34,85 35,62 +1,95% 34,49 35,92 35,19 35,60 35,62 1.117 92.587.903
30/10/2009 36,10 34,94 -2,94% 34,51 36,39 35,19 34,92 34,94 1.636 152.247.227
29/10/2009 35,70 36,00 +4,23% 34,85 36,12 35,58 35,99 36,00 1.118 107.728.747
28/10/2009 36,00 34,54 -4,45% 34,40 36,28 35,14 34,54 34,55 1.962 172.533.914
27/10/2009 36,90 36,15 -1,23% 36,15 37,09 36,56 36,15 36,18 1.141 104.823.079
26/10/2009 36,70 36,60 +0,08% 36,45 37,20 36,73 36,60 36,70 879 79.984.596
23/10/2009 37,40 36,57 -1,16% 36,45 37,55 37,03 36,53 36,58 1.007 97.443.918
22/10/2009 37,00 37,00 0,00% 36,71 37,39 37,03 37,00 37,13 742 75.815.400
21/10/2009 36,50 37,00 +1,04% 36,50 37,69 37,19 37,00 37,01 1.168 117.481.364
20/10/2009 36,52 36,62 -1,88% 36,00 37,09 36,52 36,60 36,62 1.833 190.820.512
19/10/2009 36,60 37,32 +1,91% 36,41 37,49 37,08 37,26 37,32 1.395 126.412.894
16/10/2009 36,20 36,62 +0,05% 36,15 36,75 36,42 36,62 36,70 1.133 98.900.285
15/10/2009 36,09 36,60 +1,36% 36,01 36,60 36,31 36,53 36,60 1.259 112.424.738
14/10/2009 36,05 36,11 +0,84% 35,96 36,30 36,11 36,10 36,11 1.403 123.228.708
13/10/2009 35,64 35,81 +0,56% 35,64 35,95 35,79 35,78 35,81 939 75.757.998
9/10/2009 35,40 35,61 +0,62% 35,20 35,78 35,62 35,61 35,65 1.341 133.757.660
8/10/2009 34,95 35,39 +2,22% 34,76 35,48 35,22 35,36 35,39 1.765 171.142.209
7/10/2009 34,45 34,62 +0,35% 34,31 34,80 34,51 34,62 34,74 1.065 100.247.767
6/10/2009 34,65 34,50 +0,29% 34,32 34,96 34,73 34,51 34,53 940 88.928.631
5/10/2009 34,28 34,40 +0,73% 33,92 34,55 34,30 34,40 34,48 977 95.721.321
2/10/2009 34,00 34,15 +0,21% 33,60 34,29 33,98 34,12 34,15 968 87.464.245
1/10/2009 34,61 34,08 -2,07% 34,08 34,87 34,40 34,07 34,08 906 74.759.842
30/9/2009 35,00 34,80 -0,03% 34,60 35,19 34,92 34,80 34,90 931 89.716.042
29/9/2009 34,85 34,81 0,00% 34,39 34,98 34,73 34,74 34,80 671 58.962.080
28/9/2009 34,14 34,81 +1,96% 34,14 34,90 34,64 34,81 34,85 889 73.944.423
25/9/2009 33,80 34,14 +0,44% 33,70 34,32 34,08 34,06 34,14 616 46.440.709
24/9/2009 34,30 33,99 -1,19% 33,80 34,60 33,99 33,93 33,99 1.095 88.326.048
23/9/2009 34,89 34,40 -1,46% 34,30 34,98 34,65 34,35 34,40 1.224 98.913.575
22/9/2009 34,69 34,91 +0,75% 34,69 35,02 34,90 34,91 34,94 1.366 116.811.121
21/9/2009 34,50 34,65 +0,87% 34,17 34,75 34,47 34,51 34,65 1.017 79.768.079
18/9/2009 34,23 34,35 +0,15% 34,21 34,59 34,39 34,40 34,45 878 78.211.489
17/9/2009 34,25 34,30 -0,12% 34,11 34,75 34,50 34,30 34,45 1.455 136.129.826
16/9/2009 33,50 34,34 +2,85% 33,50 34,35 33,96 34,34 34,35 1.914 184.341.761
15/9/2009 33,30 33,39 +0,57% 33,27 33,56 33,42 33,39 33,40 959 78.948.633
14/9/2009 33,08 33,20 +0,09% 32,60 33,30 33,05 33,20 33,21 814 64.035.531
11/9/2009 33,36 33,17 -0,45% 33,07 33,47 33,22 33,16 33,17 695 52.492.581
10/9/2009 33,00 33,32 +0,97% 32,90 33,35 33,18 33,19 33,32 1.010 85.967.836
9/9/2009 33,01 33,00 +0,40% 32,89 33,15 33,03 33,00 33,03 871 71.709.630
8/9/2009 32,90 32,87 +0,95% 32,70 33,08 32,90 32,85 32,87 846 67.342.924
4/9/2009 32,30 32,56 +1,28% 31,90 32,65 32,36 32,56 32,58 774 57.495.188
3/9/2009 32,37 32,15 -0,22% 32,00 32,73 32,27 32,09 32,10 796 59.564.314
2/9/2009 31,96 32,22 +1,96% 31,76 32,55 32,22 32,22 32,30 1.360 105.890.939
1/9/2009 31,69 31,60 +0,45% 31,42 32,13 31,69 31,60 31,65 1.419 112.662.038
31/8/2009 32,34 31,46 -2,90% 30,88 32,34 31,38 31,45 31,50 3.375 273.983.188
28/8/2009 32,73 32,40 -1,37% 32,20 32,95 32,50 32,40 32,45 1.093 93.241.910
27/8/2009 33,07 32,85 -0,76% 32,38 33,09 32,67 32,86 32,98 1.101 88.230.478
26/8/2009 33,23 33,10 -0,60% 32,98 33,47 33,13 33,10 33,16 796 68.638.974
25/8/2009 33,23 33,30 -0,21% 33,22 33,79 33,44 33,23 33,30 723 59.607.722
24/8/2009 33,71 33,37 -0,98% 33,17 34,18 33,70 33,37 33,40 1.294 116.294.634
21/8/2009 33,35 33,70 +1,91% 33,35 33,72 33,58 33,67 33,70 1.377 116.554.312
20/8/2009 32,90 33,07 +1,07% 32,78 33,16 33,01 33,05 33,10 1.111 89.720.227
19/8/2009 32,00 32,72 +1,39% 31,81 32,82 32,42 32,70 32,72 1.082 89.444.561
18/8/2009 32,27 32,27 +1,32% 32,20 32,50 32,35 32,27 32,30 844 58.184.258
17/8/2009 31,80 31,85 -1,39% 31,65 32,00 31,81 31,85 32,00 1.220 88.359.354
14/8/2009 32,50 32,30 -0,43% 32,10 32,58 32,31 32,30 32,44 1.108 82.050.814
13/8/2009 32,13 32,44 +1,95% 32,00 32,44 32,28 32,39 32,44 913 73.272.127
12/8/2009 31,40 31,82 +1,11% 31,31 31,92 31,67 31,85 31,86 766 55.376.880
11/8/2009 31,90 31,47 -1,53% 31,39 31,97 31,58 31,45 31,47 1.437 107.204.724
10/8/2009 31,98 31,96 -0,75% 31,80 32,15 31,97 31,97 31,99 805 57.541.596
7/8/2009 32,16 32,20 +0,94% 31,90 32,32 32,14 32,06 32,20 718 52.402.459
6/8/2009 32,40 31,90 -1,39% 31,80 32,67 32,14 31,90 31,95 1.095 90.103.564
5/8/2009 32,25 32,35 +0,90% 31,80 32,40 32,05 32,00 32,35 964 80.456.335
4/8/2009 32,39 32,06 -1,32% 32,02 32,80 32,44 32,06 32,12 1.519 120.672.292
3/8/2009 31,91 32,49 +2,82% 31,91 32,50 32,27 32,39 32,49 1.548 122.511.497
31/7/2009 31,20 31,60 +0,29% 31,17 31,70 31,43 31,45 31,56 693 59.041.225
30/7/2009 31,48 31,51 +1,65% 31,21 31,75 31,59 31,51 31,52 771 64.503.805
29/7/2009 31,50 31,00 -2,15% 30,82 31,50 31,02 30,90 31,00 1.259 112.831.463
28/7/2009 32,00 31,68 -1,98% 31,48 32,10 31,75 31,68 31,79 1.275 106.342.338
27/7/2009 32,47 32,32 -0,49% 32,00 32,63 32,27 32,32 32,33 766 63.367.861
24/7/2009 32,20 32,48 +0,40% 32,10 32,59 32,35 32,35 32,49 670 58.156.923
23/7/2009 31,90 32,35 +2,02% 31,63 32,65 32,31 32,33 32,35 1.192 105.812.438
22/7/2009 31,51 31,71 -0,13% 31,50 31,97 31,73 31,66 31,73 691 58.997.412
21/7/2009 32,10 31,75 -0,31% 31,61 32,32 31,98 31,74 31,80 1.048 93.322.850
20/7/2009 31,92 31,85 +1,43% 31,76 32,15 31,99 31,83 31,90 1.151 92.063.318
17/7/2009 30,95 31,40 +0,80% 30,90 31,62 31,36 31,35 31,47 878 86.303.046
16/7/2009 30,61 31,15 +0,87% 30,26 31,36 30,90 31,00 31,15 956 93.394.757
15/7/2009 30,10 30,88 +4,22% 29,95 30,91 30,56 30,88 30,89 1.136 100.517.313
14/7/2009 29,91 29,63 -0,40% 29,41 30,15 29,78 29,65 29,68 709 59.533.392
13/7/2009 29,89 29,75 +0,34% 28,94 29,90 29,53 29,65 29,75 859 72.976.432
10/7/2009 29,20 29,65 +1,54% 28,90 29,69 29,30 29,58 29,65 792 62.946.206
8/7/2009 28,91 29,20 -0,54% 28,51 29,64 29,00 29,20 29,22 1.405 114.799.194
7/7/2009 30,00 29,36 -2,62% 29,34 30,10 29,62 29,36 29,38 1.968 154.125.209
6/7/2009 30,49 30,15 -3,05% 29,67 30,49 29,88 30,15 30,20 2.179 176.239.266
3/7/2009 31,39 31,10 -0,19% 30,95 31,39 31,09 31,09 31,10 908 70.920.495
2/7/2009 31,49 31,16 -2,63% 31,01 31,49 31,21 31,15 31,16 1.229 99.641.989
1/7/2009 32,71 32,00 -1,69% 31,88 32,96 32,38 31,90 31,94 1.111 89.754.899
30/6/2009 33,16 32,55 -1,36% 32,34 33,30 32,71 32,53 32,55 909 73.396.952
29/6/2009 32,50 33,00 +2,58% 32,40 33,04 32,84 33,00 33,02 1.013 84.842.616
26/6/2009 32,06 32,17 +0,59% 31,93 32,53 32,30 32,17 32,27 887 85.408.669
25/6/2009 30,90 31,98 +3,23% 30,70 32,09 31,43 31,93 31,98 1.082 95.419.120
24/6/2009 31,80 30,98 -1,27% 30,97 31,86 31,56 31,03 31,10 1.119 99.447.292
23/6/2009 30,93 31,38 +1,72% 30,77 31,38 31,02 31,24 31,38 909 84.384.477
22/6/2009 31,61 30,85 -3,83% 30,63 31,70 31,01 30,85 30,90 1.724 149.697.792
19/6/2009 32,29 32,08 +0,56% 31,94 32,35 32,13 32,08 32,10 744 67.617.623
18/6/2009 32,25 31,90 -1,05% 31,75 32,25 31,93 31,75 31,90 1.095 92.769.462
17/6/2009 32,51 32,24 -1,56% 31,85 32,51 32,16 32,11 32,24 1.266 113.920.236
16/6/2009 33,70 32,75 -1,41% 32,50 33,73 32,98 32,67 32,75 1.300 106.378.274
15/6/2009 33,54 33,22 -2,12% 32,82 33,75 33,13 33,21 33,22 1.469 125.005.984
12/6/2009 34,00 33,94 +0,18% 33,91 34,32 34,11 33,94 34,00 679 65.214.020
10/6/2009 33,95 33,88 +1,13% 33,61 34,07 33,82 33,85 33,88 827 79.106.544
9/6/2009 33,99 33,50 -1,18% 33,36 34,00 33,67 33,50 33,55 897 84.176.414
8/6/2009 33,52 33,90 +0,06% 33,32 34,20 33,67 33,85 33,94 909 77.149.530
5/6/2009 34,74 33,88 -0,56% 33,79 34,90 34,21 33,95 33,98 1.052 106.662.487
4/6/2009 33,47 34,07 +2,78% 33,11 34,14 33,70 34,00 34,07 1.043 109.746.693
3/6/2009 34,20 33,15 -4,16% 32,81 34,33 33,30 33,15 33,25 2.294 221.466.333
2/6/2009 34,80 34,59 -1,45% 34,46 35,24 34,75 34,56 34,59 1.270 128.323.260
1/6/2009 35,05 35,10 +1,77% 34,91 35,40 35,21 35,10 35,15 1.421 153.161.501
29/5/2009 35,00 34,49 -0,32% 34,08 35,20 34,68 34,40 34,49 1.395 126.452.786
28/5/2009 34,06 34,60 +2,79% 33,89 34,68 34,41 34,60 34,62 1.393 127.058.636
27/5/2009 33,85 33,66 0,00% 33,65 34,35 34,05 33,66 85,00 1.442 135.793.853
26/5/2009 32,80 33,66 +2,31% 32,64 33,66 33,28 33,56 33,66 1.293 117.997.278
25/5/2009 32,87 32,90 +0,06% 32,80 33,29 32,96 32,90 32,97 675 50.784.975
22/5/2009 32,70 32,88 +1,23% 32,60 33,23 32,89 32,81 32,89 791 70.060.669
21/5/2009 32,70 32,48 -1,93% 32,17 32,80 32,42 32,45 32,48 955 86.714.030
20/5/2009 32,70 33,12 +1,44% 32,70 33,63 33,33 33,12 33,13 1.251 116.005.913
19/5/2009 32,84 32,65 -0,21% 32,42 33,12 32,87 32,65 32,67 1.389 125.880.745
18/5/2009 31,50 32,72 +4,64% 31,20 32,72 32,12 32,65 32,72 1.489 123.981.719
15/5/2009 31,65 31,27 -1,51% 31,03 31,69 31,29 31,27 31,32 996 92.258.670
14/5/2009 31,61 31,75 +0,73% 31,33 31,85 31,58 31,71 31,75 844 77.781.177
13/5/2009 31,88 31,52 -2,96% 31,40 31,88 31,62 31,58 31,62 1.379 130.311.991
12/5/2009 33,27 32,48 -1,40% 32,20 33,40 32,77 32,30 32,47 1.280 125.687.519
11/5/2009 32,30 32,94 +0,43% 32,08 32,95 32,49 32,85 32,88 1.124 104.517.613
8/5/2009 32,70 32,80 +2,60% 32,24 32,95 32,64 32,71 32,80 1.109 99.986.541
7/5/2009 33,00 31,97 -1,33% 31,72 33,02 32,31 31,97 32,03 1.430 128.116.039
6/5/2009 32,30 32,40 +1,09% 32,30 33,03 32,69 32,40 32,44 1.784 163.870.321
5/5/2009 31,45 32,05 +1,26% 31,15 32,21 31,81 31,89 32,05 2.258 208.769.512
4/5/2009 30,17 31,65 +6,64% 30,17 31,65 30,99 31,38 31,65 3.478 309.208.985
30/4/2009 29,85 29,68 +0,27% 29,50 30,27 29,91 29,62 29,68 1.677 129.410.296
29/4/2009 29,20 29,60 +2,64% 29,06 29,89 29,56 29,60 29,64 1.367 105.897.684
28/4/2009 28,50 28,84 +0,31% 28,16 28,92 28,49 28,80 28,84 1.209 94.355.697
27/4/2009 29,00 28,75 -2,21% 28,54 29,07 28,77 28,68 28,75 1.564 119.987.839
24/4/2009 29,75 29,40 +1,34% 29,15 29,75 29,50 29,40 29,44 1.047 86.883.159
23/4/2009 28,81 29,01 +1,26% 28,75 29,24 28,99 29,01 29,19 889 81.621.972
22/4/2009 28,93 28,65 -0,10% 28,47 29,09 28,76 28,65 28,69 1.581 141.866.418
20/4/2009 29,14 28,68 -3,34% 28,58 29,19 28,78 28,68 28,80 1.916 152.436.299
17/4/2009 29,90 29,67 -1,10% 29,59 30,14 29,73 29,61 29,67 1.183 95.069.785
16/4/2009 30,20 30,00 +0,17% 29,81 30,20 30,03 30,00 30,04 908 72.766.337
15/4/2009 30,40 29,95 -1,71% 29,50 30,49 29,92 29,82 29,95 1.683 139.624.800
14/4/2009 30,55 30,47 -0,88% 30,33 31,30 30,76 30,36 30,47 1.341 108.044.683
13/4/2009 30,70 30,74 +0,03% 30,36 30,95 30,71 30,74 30,84 938 74.775.737
9/4/2009 30,54 30,73 +3,16% 30,24 30,88 30,51 30,83 30,84 1.141 99.674.053
8/4/2009 30,10 29,79 -0,67% 29,51 30,14 29,83 29,79 29,89 939 78.355.607
7/4/2009 29,95 29,99 -1,02% 29,89 30,40 30,08 30,00 30,10 703 58.376.504
6/4/2009 30,35 30,30 0,00% 29,90 30,35 30,10 30,28 30,33 849 70.035.953
3/4/2009 30,35 30,30 0,00% 29,95 30,60 30,31 30,30 30,39 1.051 99.535.538
2/4/2009 30,20 30,30 +3,77% 30,15 30,89 30,54 30,30 30,46 2.223 227.603.173
1/4/2009 28,13 29,20 +2,10% 27,96 29,38 28,70 29,23 29,30 1.197 108.996.953
31/3/2009 29,20 28,60 -0,35% 28,43 29,20 28,75 28,55 28,60 1.360 120.810.905
30/3/2009 29,00 28,70 -3,11% 28,37 29,01 28,63 28,66 28,70 1.557 147.110.958
27/3/2009 29,94 29,62 -2,28% 29,26 29,94 29,56 29,52 29,63 1.366 125.318.642
26/3/2009 30,80 30,31 -0,13% 30,10 31,05 30,47 30,17 30,31 1.191 120.005.035
25/3/2009 30,40 30,35 +0,33% 29,69 30,84 30,37 30,35 30,42 1.236 118.238.453
24/3/2009 30,63 30,25 -2,10% 29,98 30,82 30,40 30,25 30,35 1.296 129.038.244
23/3/2009 30,10 30,90 +5,57% 29,95 31,02 30,50 30,87 30,90 2.286 234.961.142
20/3/2009 29,21 29,27 -0,07% 28,76 30,22 29,63 29,19 29,27 1.599 155.225.966
19/3/2009 29,00 29,29 +3,46% 28,75 29,51 29,22 29,20 29,29 2.228 221.268.384
18/3/2009 27,55 28,31 +1,76% 27,28 28,57 27,99 28,20 28,35 1.401 129.717.543
17/3/2009 27,39 27,82 +3,04% 26,81 28,01 27,54 27,82 27,88 1.288 100.072.315
16/3/2009 27,75 27,00 -2,53% 26,95 27,94 27,50 27,06 27,10 1.087 78.396.535
13/3/2009 27,80 27,70 +0,69% 27,45 27,99 27,78 27,61 27,70 1.105 112.520.847
12/3/2009 27,30 27,51 +1,89% 26,85 27,64 27,29 27,51 27,57 984 96.099.613
11/3/2009 27,20 27,00 -0,04% 26,65 27,56 27,19 27,00 27,10 1.385 129.118.081
10/3/2009 26,30 27,01 +4,57% 26,00 27,20 26,88 26,90 27,01 1.911 177.918.635
9/3/2009 25,19 25,83 +0,62% 25,13 26,40 25,78 25,64 25,83 1.071 82.894.787
6/3/2009 26,17 25,67 -1,27% 24,95 26,88 25,85 25,59 25,67 1.226 89.400.793
5/3/2009 25,87 26,00 -1,33% 25,65 26,64 26,04 25,91 26,00 954 71.804.303
4/3/2009 25,85 26,35 +5,19% 25,61 26,62 26,19 26,22 26,35 1.289 112.068.113
3/3/2009 25,41 25,05 +0,20% 24,25 25,50 24,95 25,00 25,05 1.456 107.097.160
2/3/2009 26,00 25,00 -6,26% 24,95 26,23 25,42 24,99 25,00 1.991 139.884.801
27/2/2009 26,15 26,67 -0,04% 25,80 27,30 26,52 26,67 26,70 1.251 94.522.740
26/2/2009 26,80 26,68 +0,98% 26,68 27,28 26,95 26,67 26,73 1.061 74.988.245
25/2/2009 25,69 26,42 +2,40% 25,31 26,80 26,20 26,33 26,42 857 69.095.142
20/2/2009 26,00 25,80 -2,16% 25,24 26,05 25,65 25,80 25,85 1.325 94.515.462
19/2/2009 26,26 26,37 +1,46% 26,06 26,61 26,35 26,27 26,37 775 65.359.649
18/2/2009 26,73 25,99 -1,92% 25,53 26,92 26,09 25,95 25,99 1.834 140.584.134
17/2/2009 27,09 26,50 -4,68% 26,35 27,21 26,66 26,50 26,56 2.089 167.783.198
16/2/2009 27,39 27,80 +0,29% 27,21 27,80 27,47 27,61 27,80 953 79.507.272
13/2/2009 27,64 27,72 +3,82% 27,00 27,76 27,52 27,72 27,75 1.030 81.062.989
12/2/2009 26,70 26,70 -1,29% 26,09 27,20 26,59 26,70 26,75 1.044 81.418.228
11/2/2009 27,00 27,05 +0,37% 26,43 27,66 27,14 27,00 27,07 1.162 94.365.448
10/2/2009 27,70 26,95 -0,74% 26,90 28,13 27,57 26,95 27,09 1.611 131.937.668
9/2/2009 27,15 27,15 +0,37% 27,15 28,14 27,55 27,16 27,29 2.247 182.824.564
6/2/2009 26,36 27,05 +3,52% 26,08 27,25 26,75 27,00 27,05 2.334 178.315.398
5/2/2009 25,64 26,13 +2,07% 25,31 26,33 25,91 26,01 26,12 1.399 107.099.709
4/2/2009 25,84 25,60 +0,08% 25,51 26,56 26,14 25,60 25,66 2.439 178.003.394
3/2/2009 24,87 25,58 +3,31% 24,87 25,58 25,27 25,52 25,54 1.255 99.220.467
2/2/2009 24,57 24,76 -0,96% 24,53 25,17 24,85 24,76 24,79 931 64.653.050
30/1/2009 24,80 25,00 -0,20% 24,74 25,79 25,42 24,92 25,12 1.571 123.399.321
29/1/2009 24,90 25,05 -0,40% 24,50 25,21 24,98 24,94 25,00 1.150 82.347.901
28/1/2009 24,30 25,15 +5,49% 24,30 25,34 24,92 25,10 25,16 2.894 226.434.316
27/1/2009 23,79 23,84 +0,17% 23,68 24,09 23,91 23,75 23,84 1.100 79.290.943
26/1/2009 23,71 23,80 +0,38% 23,26 24,29 23,78 23,67 23,80 1.232 87.503.007
23/1/2009 23,01 23,71 -0,17% 22,75 24,14 23,26 23,60 23,71 1.352 84.873.168
22/1/2009 24,55 23,75 -2,06% 23,28 24,55 23,78 23,68 23,75 1.120 78.757.874
21/1/2009 23,35 24,25 +4,53% 23,20 24,25 23,73 24,15 24,25 1.211 79.490.177
20/1/2009 23,79 23,20 -3,13% 23,17 24,10 23,63 23,20 23,27 1.125 68.538.244
19/1/2009 24,40 23,95 -0,87% 23,70 24,42 24,00 23,90 23,95 1.104 70.162.563
16/1/2009 24,50 24,16 +0,67% 23,80 24,73 24,31 24,16 24,19 1.097 71.991.207
15/1/2009 23,41 24,00 +2,56% 22,55 24,10 23,13 23,85 24,00 1.831 118.710.138
14/1/2009 23,99 23,40 -3,31% 23,03 24,25 23,52 23,40 23,50 1.246 80.140.652
13/1/2009 23,49 24,20 +1,77% 23,15 24,66 23,90 24,10 24,20 1.484 108.113.879
12/1/2009 24,87 23,78 -6,05% 23,71 24,92 24,13 23,76 23,82 2.218 151.397.803
9/1/2009 25,50 25,31 -0,32% 25,10 25,97 25,48 25,33 25,45 1.360 111.452.894
8/1/2009 24,25 25,39 +4,19% 23,90 25,49 24,66 25,39 25,40 1.641 123.280.754
7/1/2009 24,90 24,37 -4,06% 24,10 24,97 24,55 24,34 24,37 1.715 123.751.887
6/1/2009 25,55 25,40 +1,15% 25,06 25,85 25,44 25,32 25,40 1.944 153.193.209
5/1/2009 24,12 25,11 +3,55% 24,08 25,48 24,88 25,00 25,11 2.788 222.805.336
2/1/2009 23,10 24,25 +5,43% 23,10 24,56 24,07 24,25 24,37 1.806 132.151.411
30/12/2008 22,61 23,00 +2,82% 22,25 23,08 22,75 22,98 23,00 1.066 74.976.621
29/12/2008 23,00 22,37 -1,45% 22,12 23,01 22,63 22,37 22,60 1.017 66.931.308
26/12/2008 22,30 22,70 +2,99% 22,20 22,73 22,45 22,62 22,70 750 48.206.367
23/12/2008 22,25 22,04 -0,81% 21,85 22,59 22,26 22,00 22,05 1.189 82.442.589
22/12/2008 23,50 22,22 -3,81% 22,15 23,84 22,80 22,22 22,30 1.753 121.440.387
19/12/2008 23,03 23,10 -2,04% 22,80 23,69 23,16 23,10 23,19 1.571 116.767.422
18/12/2008 24,50 23,58 -1,71% 23,29 24,68 23,96 23,50 23,60 1.944 147.330.035
17/12/2008 24,12 23,99 +1,44% 23,65 24,74 24,23 23,90 23,99 2.179 161.029.184
16/12/2008 23,61 23,65 +3,18% 23,49 23,92 23,73 23,63 23,65 2.138 151.507.874
15/12/2008 23,20 22,92 +2,23% 22,60 23,92 23,28 22,90 23,08 2.240 164.151.510
12/12/2008 20,96 22,42 -0,49% 20,96 22,77 21,98 22,50 22,60 2.314 170.356.510
11/12/2008 22,35 22,53 +3,30% 22,03 23,47 22,85 22,53 22,65 3.453 249.722.796
10/12/2008 20,75 21,81 +8,94% 20,69 22,12 21,54 21,81 21,83 3.818 274.691.440
9/12/2008 20,35 20,02 -0,89% 19,90 20,96 20,44 20,02 20,15 2.565 182.679.228
8/12/2008 19,22 20,20 +11,60% 19,01 20,30 19,76 20,20 20,25 3.566 225.733.896
5/12/2008 18,28 18,10 -3,72% 17,35 18,31 17,80 18,10 18,19 3.502 195.689.077
4/12/2008 19,65 18,80 -2,64% 18,71 19,80 19,17 18,80 18,85 1.525 87.198.772
3/12/2008 18,40 19,31 +4,38% 17,75 19,40 18,53 19,33 19,36 2.277 127.340.362
2/12/2008 18,80 18,50 -0,05% 18,14 18,95 18,67 18,27 18,50 1.727 93.783.514
1/12/2008 19,40 18,51 -7,91% 18,40 19,45 18,84 18,51 18,55 3.082 160.424.045
28/11/2008 19,70 20,10 0,00% 19,40 20,53 20,14 20,10 20,11 1.563 88.822.831
27/11/2008 20,40 20,10 -3,18% 19,92 20,77 20,20 20,04 20,08 1.750 99.406.575
26/11/2008 19,00 20,76 +8,18% 18,90 20,77 20,04 20,54 20,75 2.491 150.239.160
25/11/2008 18,90 19,19 -0,78% 18,71 19,98 19,27 19,12 19,19 2.119 133.087.208
24/11/2008 18,08 19,34 +14,10% 17,90 19,35 18,62 19,34 19,36 2.921 172.005.887
21/11/2008 18,00 16,95 -8,77% 16,80 18,00 17,29 16,95 17,05 6.138 315.324.578
19/11/2008 19,40 18,58 -2,72% 18,58 19,63 18,95 18,57 18,58 3.088 158.414.252
18/11/2008 19,90 19,10 -7,24% 19,02 20,44 19,74 19,07 19,10 3.426 180.026.674
17/11/2008 20,15 20,59 -0,77% 19,82 20,80 20,30 20,55 20,59 2.012 118.920.540
14/11/2008 21,67 20,75 -2,35% 20,40 21,70 20,92 20,65 20,75 1.943 124.953.970
13/11/2008 20,97 21,25 +2,51% 19,88 21,60 20,80 21,20 21,35 3.306 203.210.670
12/11/2008 23,00 20,73 -13,41% 20,60 23,37 21,73 20,72 20,73 6.678 408.154.483
11/11/2008 23,29 23,94 +0,63% 22,98 24,19 23,40 23,86 23,93 1.868 121.715.515
10/11/2008 24,70 23,79 +0,89% 23,46 24,98 24,37 23,89 23,90 2.077 134.460.705
7/11/2008 23,50 23,58 +2,88% 22,69 23,98 23,46 23,46 23,54 1.887 137.740.080
6/11/2008 23,50 22,92 -5,48% 22,24 24,17 23,02 22,90 22,92 2.702 175.835.954
5/11/2008 24,90 24,25 -3,54% 24,04 25,68 24,81 24,22 24,25 2.782 207.655.778
4/11/2008 24,00 25,14 +8,36% 23,60 25,52 24,65 25,10 25,15 3.195 238.119.032
3/11/2008 23,72 23,20 -1,28% 22,86 23,95 23,40 23,10 23,15 2.206 159.472.994
31/10/2008 22,15 23,50 +3,07% 21,76 23,88 22,80 23,25 23,50 2.853 188.447.394
30/10/2008 22,35 22,80 +6,05% 22,00 22,94 22,48 22,78 22,80 2.795 179.813.562
29/10/2008 20,71 21,50 +7,61% 20,15 21,97 21,04 21,20 21,50 3.178 202.249.892
28/10/2008 19,59 19,98 +8,00% 17,88 19,99 18,98 19,93 19,98 3.998 219.105.473
27/10/2008 20,05 18,50 -10,32% 18,50 20,10 19,36 18,50 18,66 3.898 199.340.660
24/10/2008 21,00 20,63 -8,80% 20,03 21,99 20,62 20,65 20,70 4.639 275.169.828
23/10/2008 22,18 22,62 -1,87% 21,82 23,65 22,50 22,62 22,90 2.959 192.368.123
22/10/2008 23,69 23,05 -7,13% 22,85 24,29 23,39 23,05 23,08 3.485 216.047.667
21/10/2008 24,50 24,82 -3,05% 24,15 25,80 24,85 24,82 24,90 2.721 197.896.739
20/10/2008 23,99 25,60 +10,34% 23,52 25,60 24,57 25,49 25,60 3.083 204.588.141
17/10/2008 22,00 23,20 +2,61% 21,83 24,10 23,04 23,18 23,20 3.356 247.959.014
16/10/2008 23,40 22,61 -4,19% 21,13 23,99 22,15 22,60 22,61 4.650 314.252.754
15/10/2008 26,00 23,60 -13,30% 22,92 26,19 24,31 23,25 23,60 6.006 408.667.647
14/10/2008 28,50 27,22 +1,57% 26,35 29,00 27,77 27,12 27,22 5.316 473.411.084
13/10/2008 26,14 26,80 +9,88% 24,80 26,88 25,79 26,65 26,80 4.374 358.537.020
10/10/2008 24,00 24,39 -5,76% 22,95 25,00 23,70 24,35 24,39 5.126 352.457.834
9/10/2008 28,20 25,88 -5,20% 25,65 28,47 27,06 25,88 25,89 3.785 300.351.211
8/10/2008 27,00 27,30 -4,04% 25,91 28,90 27,64 27,30 27,60 3.778 328.875.928
7/10/2008 30,20 28,45 -5,01% 27,51 30,90 29,25 28,35 28,45 3.298 295.388.568
6/10/2008 29,44 29,95 -2,76% 25,15 30,29 27,78 29,95 30,00 5.733 456.264.196
3/10/2008 32,89 30,80 -3,75% 30,60 33,99 32,50 30,80 31,00 2.837 271.093.053
2/10/2008 34,38 32,00 -8,44% 31,33 34,65 32,67 32,00 32,18 4.058 375.476.687
1/10/2008 35,00 34,95 +1,01% 33,35 35,28 34,47 34,81 34,94 2.182 219.357.673
30/9/2008 33,00 34,60 +5,17% 32,25 34,60 33,67 34,35 34,60 2.654 257.777.892
29/9/2008 34,35 32,90 -7,32% 30,01 34,74 32,48 32,57 32,85 4.575 408.796.197
26/9/2008 34,92 35,50 -1,39% 34,36 35,50 34,93 35,45 35,50 2.201 237.239.029
25/9/2008 35,25 36,00 +4,53% 34,91 36,07 35,60 35,97 36,00 2.792 296.773.283
24/9/2008 34,10 34,44 +2,96% 33,91 35,05 34,46 34,30 34,44 1.542 167.700.564
23/9/2008 34,25 33,45 -3,55% 32,51 35,22 33,99 33,45 33,60 2.487 260.250.967
22/9/2008 35,50 34,68 -0,54% 34,65 36,38 35,53 34,68 34,77 3.476 387.758.593
19/9/2008 34,62 34,87 +6,96% 33,00 35,41 34,40 34,81 34,82 4.013 419.012.513
18/9/2008 30,85 32,60 +8,67% 30,10 32,96 31,61 32,49 32,60 2.943 275.735.801
17/9/2008 31,15 30,00 -3,23% 29,61 31,73 30,72 30,00 30,05 2.569 228.844.544
16/9/2008 28,88 31,00 +3,37% 28,00 31,44 29,57 31,00 31,05 3.796 315.864.025
15/9/2008 30,89 29,99 -9,12% 29,85 31,63 30,69 29,99 30,00 4.016 324.277.242
12/9/2008 31,65 33,00 +5,43% 31,20 33,15 32,44 32,96 33,00 2.632 222.171.237
11/9/2008 29,25 31,30 +8,64% 28,59 31,30 30,14 31,30 31,31 2.971 247.886.572
10/9/2008 29,00 28,81 +1,77% 26,90 29,24 28,28 28,81 28,88 3.150 249.151.540
9/9/2008 29,94 28,31 -7,21% 28,31 30,09 29,28 28,40 28,48 3.326 240.676.180
8/9/2008 33,32 30,51 -3,91% 30,51 33,32 31,66 30,51 30,79 2.519 208.688.074
5/9/2008 30,99 31,75 -0,16% 30,24 31,75 30,95 31,76 31,80 1.909 174.869.913
4/9/2008 32,70 31,80 -3,20% 31,10 33,08 31,84 31,51 31,66 2.218 195.005.752
3/9/2008 33,25 32,85 -0,48% 32,00 33,57 32,70 32,80 32,90 1.983 180.205.263
2/9/2008 33,65 33,01 -3,48% 32,90 33,97 33,35 33,01 33,04 2.371 215.800.783
1/9/2008 34,70 34,20 -2,31% 33,91 34,70 34,23 34,20 34,28 1.611 151.427.716
29/8/2008 35,87 35,01 -1,19% 35,00 35,91 35,47 35,01 35,10 1.326 120.883.068
28/8/2008 35,89 35,43 +0,77% 34,91 36,00 35,55 35,41 35,43 1.509 144.253.954
27/8/2008 34,75 35,16 +3,11% 34,66 35,37 34,98 35,17 35,25 1.352 132.613.883
26/8/2008 33,80 34,10 +0,59% 33,45 34,69 34,18 34,10 34,13 1.170 106.355.914
25/8/2008 34,80 33,90 -3,25% 33,90 35,19 34,36 33,90 34,00 1.635 143.319.105
22/8/2008 35,50 35,04 -1,41% 34,50 35,96 35,20 35,00 35,04 1.599 148.258.192
21/8/2008 34,79 35,54 +3,46% 34,76 35,70 35,19 35,48 35,54 2.053 182.551.811
20/8/2008 33,20 34,35 +4,69% 33,10 34,37 33,77 34,30 34,35 1.762 158.427.808
19/8/2008 31,00 32,81 +3,18% 30,85 33,15 32,18 32,80 32,81 1.736 144.531.132
18/8/2008 32,76 31,80 -2,30% 31,60 33,13 32,28 31,76 31,80 1.821 137.335.982
15/8/2008 33,09 32,55 -2,40% 32,30 33,25 32,61 32,44 32,55 1.589 139.594.822
14/8/2008 34,21 33,35 -1,39% 33,04 34,21 33,56 33,40 33,49 1.261 126.604.225
13/8/2008 32,35 33,82 +3,27% 32,06 34,40 33,38 33,82 33,97 1.790 175.353.919
12/8/2008 33,30 32,75 +0,21% 32,75 33,79 33,23 32,75 32,80 1.784 176.006.581
11/8/2008 33,75 32,68 -2,59% 32,35 34,10 33,13 32,68 32,81 1.796 172.603.658
8/8/2008 33,84 33,55 -1,73% 32,80 34,30 33,53 33,42 33,50 1.652 150.865.490
7/8/2008 34,00 34,14 +1,97% 33,45 34,85 34,07 34,02 34,14 1.530 132.074.365
6/8/2008 33,08 33,48 +4,10% 32,45 33,88 33,17 33,40 33,50 1.554 129.139.694
5/8/2008 33,23 32,16 -2,25% 31,84 33,40 32,66 32,16 32,30 2.638 217.229.079
4/8/2008 34,60 32,90 -5,73% 32,60 34,60 33,42 32,90 33,00 3.080 236.223.929
1/8/2008 35,80 34,90 -2,87% 34,40 36,07 35,14 34,80 34,90 2.049 184.066.647
31/7/2008 36,70 35,93 -1,37% 35,54 36,98 36,19 35,90 35,93 2.195 203.599.412
30/7/2008 35,29 36,43 +5,02% 34,75 36,56 35,53 36,43 36,46 2.414 223.448.240
29/7/2008 35,05 34,69 -0,60% 34,22 35,59 34,70 34,67 34,69 1.997 189.737.519
28/7/2008 35,10 34,90 +1,01% 34,90 35,78 35,29 34,90 34,94 2.113 185.885.554
25/7/2008 34,48 34,55 +0,55% 33,60 34,97 34,27 34,55 34,66 2.485 247.405.752
24/7/2008 36,25 34,36 -4,79% 34,36 36,59 35,23 34,37 34,40 3.529 333.164.588
23/7/2008 37,50 36,09 -3,50% 36,05 37,59 36,74 36,08 36,09 3.340 315.747.835
22/7/2008 38,50 37,40 -3,48% 37,20 38,54 37,77 37,39 37,40 2.664 262.220.998
21/7/2008 38,71 38,75 +1,33% 38,10 38,97 38,66 38,74 38,75 1.816 197.226.574
18/7/2008 38,19 38,24 +0,76% 37,43 38,79 38,17 38,20 38,24 2.437 247.543.289
17/7/2008 40,00 37,95 -4,67% 37,50 40,20 38,53 37,95 38,10 4.700 418.243.747
16/7/2008 40,61 39,81 -2,07% 39,23 40,90 39,73 39,85 39,90 3.013 296.566.685
15/7/2008 40,60 40,65 -0,85% 39,60 40,95 40,23 40,65 40,69 2.247 220.433.227
14/7/2008 41,20 41,00 +0,86% 40,73 41,25 40,97 40,96 41,00 1.467 142.786.858
11/7/2008 40,55 40,65 +0,64% 40,13 41,25 40,69 40,70 40,81 1.786 193.436.029
10/7/2008 40,00 40,39 -1,25% 39,06 40,50 39,88 40,29 40,35 3.345 332.405.271
8/7/2008 41,90 40,90 -2,73% 40,05 41,93 40,69 40,80 40,90 3.296 331.644.465
7/7/2008 43,85 42,05 -2,93% 41,85 43,98 42,94 42,00 42,05 2.672 278.042.332
4/7/2008 42,50 43,32 +0,63% 42,10 43,49 43,01 43,18 43,32 1.682 184.087.938
3/7/2008 44,50 43,05 -1,85% 42,29 45,00 43,33 43,06 43,19 2.310 269.599.659
2/7/2008 46,30 43,86 -4,47% 43,81 46,84 45,38 43,87 44,19 2.295 275.156.915
1/7/2008 45,74 45,91 -0,74% 45,53 46,76 46,15 46,01 46,08 1.937 252.503.551
30/6/2008 45,69 46,25 +2,32% 45,51 46,63 46,24 46,20 46,25 2.214 284.114.451
27/6/2008 45,02 45,20 +0,67% 44,51 45,49 45,14 45,20 45,25 1.430 158.480.623
26/6/2008 44,00 44,90 -0,16% 43,90 45,15 44,60 44,81 44,90 1.577 174.889.574
25/6/2008 44,29 44,97 +2,44% 43,20 45,25 44,08 44,96 44,97 2.371 269.941.067
24/6/2008 43,70 43,90 -0,09% 43,61 44,70 44,07 43,85 43,90 1.598 173.175.244
23/6/2008 43,50 43,94 +1,76% 43,19 44,40 43,92 43,88 43,94 1.834 201.622.414
20/6/2008 43,93 43,18 -2,20% 43,05 44,40 43,62 43,20 43,30 3.177 320.099.909
19/6/2008 45,40 44,15 -2,54% 43,75 45,50 44,28 44,00 44,15 4.456 474.655.182
18/6/2008 45,91 45,30 -1,91% 45,01 46,10 45,54 45,30 45,40 2.485 271.348.199
17/6/2008 46,34 46,18 +0,57% 45,85 46,57 46,20 46,18 46,24 2.157 245.045.848
16/6/2008 45,95 45,92 0,00% 45,70 46,59 46,12 45,91 45,99 2.251 262.780.742
13/6/2008 45,98 45,92 +1,91% 45,47 46,35 45,92 45,90 45,92 2.508 327.542.761
12/6/2008 45,75 45,06 -0,97% 44,80 46,25 45,40 45,06 45,10 3.385 435.081.236
11/6/2008 46,21 45,50 -1,30% 45,40 46,68 45,94 45,50 45,55 3.100 380.656.846
10/6/2008 46,80 46,10 -3,03% 45,22 47,34 46,03 46,00 46,10 4.141 515.104.659
9/6/2008 48,20 47,54 +0,08% 46,71 48,20 47,44 47,50 47,59 2.180 287.783.096
6/6/2008 48,00 47,50 -0,11% 47,10 49,09 47,97 47,50 47,60 2.976 371.351.237
5/6/2008 46,00 47,55 +4,67% 45,42 47,63 46,30 47,52 47,55 4.598 604.987.947
4/6/2008 47,35 45,43 -4,78% 44,90 47,35 45,90 45,54 45,57 8.934 1.038.548.108
3/6/2008 49,66 47,71 -3,91% 47,40 49,69 48,13 47,60 47,71 6.928 820.938.324
2/6/2008 49,00 49,65 +0,71% 48,20 50,25 49,30 49,60 49,65 2.741 345.348.177
30/5/2008 51,20 49,30 -0,84% 49,25 51,20 50,05 49,30 49,40 4.655 636.146.671
29/5/2008 50,97 49,72 -2,47% 49,42 51,49 50,44 49,80 50,20 4.297 631.139.375
28/5/2008 50,10 50,98 +2,51% 48,95 51,05 50,14 50,98 51,00 3.351 460.825.927
27/5/2008 51,82 49,73 -4,00% 49,48 51,83 50,15 49,73 49,78 6.572 874.808.034
26/5/2008 51,00 51,80 +2,17% 51,00 51,85 51,46 51,79 51,80 2.614 372.933.993
23/5/2008 52,40 50,70 -3,87% 50,11 52,40 50,79 50,70 50,85 6.259 1.001.144.168
21/5/2008 53,50 52,74 +2,21% 51,90 53,65 52,97 52,65 52,74 4.450 734.854.490
20/5/2008 49,79 51,60 +3,82% 49,41 51,60 50,18 51,55 51,60 4.360 665.634.628
19/5/2008 48,30 49,70 +3,28% 48,16 50,07 49,21 49,61 49,77 3.457 481.748.427
16/5/2008 47,53 48,12 +2,17% 47,36 48,20 47,79 48,07 48,08 2.660 305.830.232
15/5/2008 46,80 47,10 +1,49% 46,10 47,10 46,61 47,05 47,10 2.145 260.475.366
14/5/2008 46,80 46,41 -1,17% 46,25 47,20 46,84 46,33 46,41 2.782 343.699.158
13/5/2008 47,20 46,96 +2,53% 46,65 47,30 46,90 46,92 46,96 3.599 435.519.646
12/5/2008 45,90 45,80 +0,55% 45,01 46,00 45,68 45,80 45,83 2.971 345.880.341
9/5/2008 44,75 45,55 +1,27% 44,35 45,55 44,97 45,52 45,55 1.972 209.974.490
8/5/2008 44,90 44,98 +0,51% 44,30 45,39 44,83 44,78 44,94 2.089 232.109.808
7/5/2008 45,14 44,75 -0,36% 44,40 45,58 45,08 44,74 44,75 2.800 324.115.841
6/5/2008 43,51 44,91 +2,30% 43,50 44,91 44,37 44,90 44,91 3.535 437.633.434
5/5/2008 43,31 43,90 +2,57% 42,89 44,00 43,58 43,72 43,90 2.778 303.563.674
2/5/2008 44,00 42,80 +0,56% 42,48 44,25 43,09 42,78 42,80 3.806 510.951.924
30/4/2008 41,49 42,56 +4,19% 40,51 43,18 41,47 42,56 42,60 3.426 449.264.552
29/4/2008 42,59 40,85 -4,11% 40,72 42,59 41,44 40,85 40,93 4.610 552.163.230
28/4/2008 42,80 42,60 -49,59% 42,17 43,10 42,63 42,60 42,65 2.895 367.790.209
25/4/2008 83,98 84,50 +1,38% 82,91 84,90 83,84 84,35 84,50 2.274 481.714.542
24/4/2008 84,98 83,35 -1,94% 82,55 85,29 83,66 83,40 83,65 2.902 626.803.361
23/4/2008 86,30 85,00 -1,33% 84,80 86,97 85,58 85,10 85,20 2.216 463.653.987
22/4/2008 86,05 86,15 +0,88% 85,70 87,23 86,66 86,05 86,15 2.859 628.068.982
18/4/2008 85,25 85,40 +0,71% 83,92 85,89 85,28 85,01 85,38 2.037 429.536.810
17/4/2008 82,67 84,80 +1,97% 82,50 85,00 84,03 84,66 84,80 2.890 638.344.828
16/4/2008 84,01 83,16 -0,94% 82,27 84,99 83,69 83,16 83,50 2.794 546.982.201
15/4/2008 82,30 83,95 +1,14% 81,30 84,70 83,46 83,61 83,95 4.110 975.937.873
14/4/2008 78,00 83,00 +5,46% 77,00 84,41 82,08 82,94 83,00 7.430 1.601.893.527
11/4/2008 79,70 78,70 -1,94% 78,31 79,89 79,06 78,60 78,70 1.624 318.503.852
10/4/2008 80,30 80,26 +0,33% 79,06 80,76 79,98 79,85 80,26 1.395 299.550.299
9/4/2008 79,55 80,00 +0,21% 79,20 80,93 80,11 80,01 80,10 2.337 513.591.653
8/4/2008 77,75 79,83 +1,95% 77,31 79,99 78,96 79,75 79,83 1.884 422.242.452
7/4/2008 79,60 78,30 -0,52% 77,71 80,60 79,44 78,20 78,25 2.140 464.415.351
4/4/2008 79,00 78,71 +0,40% 78,59 80,25 79,50 78,71 78,92 2.415 501.687.058
3/4/2008 77,26 78,40 +0,97% 77,05 80,00 78,93 78,40 78,99 3.188 659.160.146
2/4/2008 76,00 77,65 +2,71% 75,60 78,25 77,27 77,50 77,65 2.934 586.776.355
1/4/2008 75,00 75,60 +2,37% 73,56 75,64 74,86 75,50 75,64 2.367 435.064.558
31/3/2008 73,70 73,85 +1,44% 72,25 74,49 73,43 73,90 73,91 2.277 443.059.664
28/3/2008 73,25 72,80 -0,14% 72,31 74,00 73,10 72,50 72,80 1.579 276.930.170
27/3/2008 75,10 72,90 -2,47% 72,75 75,80 74,27 72,90 73,13 2.005 341.039.694
26/3/2008 74,20 74,75 +1,83% 72,50 75,50 74,15 74,65 74,75 2.288 419.812.743
25/3/2008 71,50 73,41 +4,87% 70,65 73,99 72,87 73,41 73,45 2.450 431.437.375
24/3/2008 69,99 70,00 +0,72% 69,41 71,90 70,48 70,00 70,05 2.696 476.519.437
20/3/2008 69,90 69,50 -0,43% 67,56 69,90 69,09 69,50 69,79 4.877 932.034.761
19/3/2008 75,05 69,80 -6,53% 69,50 75,67 71,63 69,80 70,00 7.630 1.371.028.882
18/3/2008 75,30 74,68 +0,85% 73,94 75,60 74,97 74,68 74,95 2.271 470.449.792
17/3/2008 74,15 74,05 -3,46% 72,70 75,09 73,76 74,01 74,05 5.496 1.042.150.225
14/3/2008 79,00 76,70 -2,29% 76,06 79,01 76,87 76,70 76,99 3.526 691.901.932
13/3/2008 78,00 78,50 -0,88% 76,53 78,50 77,43 78,50 78,52 2.559 502.952.006
12/3/2008 80,01 79,20 -0,99% 78,95 80,50 79,71 79,20 79,30 1.517 294.262.624
11/3/2008 79,00 79,99 +4,22% 77,20 80,00 78,44 79,62 79,98 1.905 393.799.323
10/3/2008 78,40 76,75 -1,77% 76,63 79,00 77,59 76,75 77,07 2.436 444.148.304
7/3/2008 78,90 78,13 -1,35% 77,32 79,69 78,39 78,10 78,13 3.318 619.730.884
6/3/2008 80,35 79,20 -1,68% 79,20 81,50 80,31 79,20 79,77 1.938 366.475.491
5/3/2008 80,00 80,55 +2,00% 78,95 81,18 80,10 80,55 80,76 2.195 452.148.604
4/3/2008 80,00 78,97 -2,51% 77,90 80,51 78,97 78,80 78,97 6.140 1.149.862.466
3/3/2008 81,80 81,00 -1,40% 79,40 82,99 81,21 81,02 81,49 3.655 679.988.380
29/2/2008 85,30 82,15 -4,38% 82,05 85,59 83,32 82,40 82,65 4.193 865.154.585
28/2/2008 86,27 85,91 +0,36% 85,21 86,40 85,99 85,91 85,99 1.399 316.313.885
27/2/2008 84,20 85,60 +1,35% 83,70 86,30 85,33 85,70 85,80 1.827 416.776.083
26/2/2008 84,05 84,46 +0,13% 82,96 85,43 84,18 84,46 84,50 1.424 305.224.465
25/2/2008 84,00 84,35 +0,62% 83,06 84,38 83,78 84,20 84,35 1.310 285.004.179
22/2/2008 84,49 83,83 -0,20% 82,50 84,92 83,55 83,79 83,83 1.512 298.905.614
21/2/2008 86,25 84,00 -2,21% 84,00 86,28 85,01 84,00 84,15 1.822 374.760.739
20/2/2008 84,00 85,90 +1,42% 83,85 85,94 85,05 85,55 85,85 1.368 269.612.616
19/2/2008 85,50 84,70 -0,33% 84,50 86,39 85,73 84,83 85,00 1.848 393.379.055
18/2/2008 84,01 84,98 +2,63% 83,55 84,98 84,18 84,95 84,98 1.415 294.175.341
15/2/2008 82,72 82,80 -0,96% 81,90 83,40 82,67 82,80 82,90 1.342 251.686.703
14/2/2008 85,10 83,60 -1,07% 83,40 85,50 84,62 83,60 83,70 1.592 301.614.676
13/2/2008 84,01 84,50 +0,96% 83,21 84,90 83,99 84,50 84,60 1.421 285.787.383
12/2/2008 84,29 83,70 +0,30% 83,02 85,10 84,38 83,55 83,70 2.534 499.534.746
11/2/2008 82,50 83,45 +2,02% 82,10 83,80 83,00 83,45 83,50 2.565 509.829.152
8/2/2008 81,75 81,80 +0,12% 80,95 82,62 81,83 81,80 81,95 1.702 370.267.934
7/2/2008 78,79 81,70 +3,26% 78,40 82,04 81,06 81,31 81,70 2.206 495.414.572
6/2/2008 78,80 79,12 -3,09% 78,41 79,89 79,03 78,90 78,95 2.233 443.331.231
1/2/2008 82,20 81,64 +1,86% 79,94 82,45 81,56 81,48 81,64 1.859 387.896.250
31/1/2008 80,20 80,15 -2,38% 78,40 80,50 79,45 80,15 80,19 2.465 492.375.984
30/1/2008 79,96 82,10 +1,99% 79,51 82,10 80,59 81,95 82,10 2.071 408.368.597
29/1/2008 82,02 80,50 +0,05% 79,70 82,40 81,07 80,50 80,70 3.220 594.400.510
28/1/2008 75,00 80,46 +4,83% 74,51 80,60 77,92 80,32 80,46 3.256 652.058.842
24/1/2008 74,40 76,75 +10,43% 73,20 76,93 75,33 76,40 76,75 3.598 726.655.152
23/1/2008 72,50 69,50 -4,11% 68,80 72,50 70,88 69,50 70,10 3.182 572.410.274
22/1/2008 68,10 72,48 +8,50% 67,21 73,20 70,46 72,48 72,50 4.715 882.971.394
21/1/2008 67,90 66,80 -6,68% 66,36 68,10 67,26 66,80 67,00 4.494 706.558.050
18/1/2008 72,50 71,58 +0,96% 69,36 73,49 71,46 71,58 71,60 3.831 755.224.401
17/1/2008 74,98 70,90 -4,83% 70,60 75,69 73,07 70,90 71,22 5.113 982.845.735
16/1/2008 76,46 74,50 -4,12% 73,20 77,70 75,38 74,51 74,83 4.626 927.264.782
15/1/2008 80,50 77,70 -3,97% 77,20 81,00 78,61 77,71 78,05 5.099 1.032.648.514
14/1/2008 82,02 80,91 -1,08% 80,50 82,99 81,39 80,91 81,00 1.908 379.658.768
11/1/2008 83,00 81,79 -1,46% 81,79 84,20 83,20 81,78 81,79 1.456 274.811.537
10/1/2008 84,66 83,00 -1,78% 82,30 85,45 83,84 83,05 83,25 1.889 390.590.010
9/1/2008 83,00 84,50 +0,56% 82,30 84,69 83,27 83,70 84,50 1.536 299.985.943
8/1/2008 80,10 84,03 +6,37% 80,10 84,59 82,09 83,85 84,03 1.902 366.431.774
7/1/2008 81,69 79,00 -2,72% 78,63 81,79 80,20 78,97 79,00 3.809 702.608.081
4/1/2008 85,90 81,21 -5,43% 81,00 86,39 82,39 81,21 81,87 4.861 962.891.092
3/1/2008 87,00 85,87 -1,08% 85,60 87,29 86,37 85,87 86,10 1.746 359.942.442
2/1/2008 88,00 86,81 -0,34% 86,00 88,00 86,86 86,81 86,92 1.775 352.151.242
28/12/2007 86,34 87,11 +1,23% 85,93 87,11 86,56 86,75 87,11 1.245 224.004.704
27/12/2007 87,22 86,05 -1,32% 85,51 87,87 86,64 86,05 86,14 1.784 382.273.684
26/12/2007 86,12 87,20 +2,41% 85,40 87,30 86,36 87,20 87,30 1.873 357.342.010
21/12/2007 86,00 85,15 +3,65% 84,61 86,40 85,62 85,10 85,15 2.678 532.624.126
20/12/2007 81,36 82,15 +1,42% 81,10 83,81 82,73 82,15 82,29 1.482 306.183.780
19/12/2007 80,00 81,00 +3,12% 78,90 81,00 79,88 80,60 81,00 1.256 249.449.366
18/12/2007 79,05 78,55 +0,71% 76,84 80,50 78,50 78,55 78,97 2.332 460.098.382
17/12/2007 80,89 78,00 -3,98% 77,40 80,89 78,94 77,45 77,97 3.481 634.443.215
14/12/2007 83,51 81,23 -1,54% 81,23 84,49 82,92 81,51 81,80 1.667 344.719.028
13/12/2007 83,00 82,50 -3,73% 82,00 84,92 83,09 82,41 82,50 2.195 454.537.701
12/12/2007 81,31 85,70 +5,80% 80,80 85,80 84,15 85,31 85,70 3.272 679.828.425
11/12/2007 80,00 81,00 +1,89% 79,80 82,64 81,14 80,75 81,00 1.800 313.123.853
10/12/2007 80,80 79,50 -0,77% 79,00 80,80 79,73 79,50 79,69 1.744 324.841.884
7/12/2007 83,00 80,12 -0,04% 80,00 84,82 82,24 80,12 80,50 3.381 741.276.826
6/12/2007 78,69 80,15 +1,78% 78,69 80,50 79,58 80,01 80,39 1.917 392.403.573
5/12/2007 76,00 78,75 +5,56% 75,90 78,75 77,24 78,45 78,75 2.060 393.889.162
4/12/2007 73,00 74,60 +1,83% 72,36 75,00 74,17 74,60 74,61 1.378 290.403.074
3/12/2007 73,35 73,26 -0,12% 71,52 73,50 72,33 73,26 73,41 1.829 349.996.915
30/11/2007 74,00 73,35 +0,25% 73,01 74,50 73,76 73,35 73,53 1.603 304.695.233
29/11/2007 75,00 73,17 -0,85% 72,65 75,40 73,84 73,00 73,16 2.245 418.086.370
28/11/2007 75,02 73,80 +0,19% 73,30 75,65 74,30 73,84 73,90 1.222 205.832.687
27/11/2007 73,40 73,66 -1,92% 72,00 74,90 73,76 73,66 73,75 1.169 204.810.645
26/11/2007 77,00 75,10 -2,18% 74,80 77,79 76,66 74,85 75,10 1.028 173.787.802
23/11/2007 77,00 76,77 +1,20% 76,00 77,50 76,82 76,30 76,77 786 135.700.825
22/11/2007 75,82 75,86 -0,05% 75,30 76,89 76,11 75,86 75,99 738 121.073.441
21/11/2007 78,00 75,90 -2,19% 75,70 79,40 77,19 75,74 75,90 1.598 287.455.637
19/11/2007 78,84 77,60 -1,41% 76,80 78,84 77,67 77,60 77,84 928 161.095.456
16/11/2007 77,90 78,71 -0,39% 77,01 79,49 78,43 78,71 78,90 947 189.416.809
14/11/2007 78,74 79,02 +2,12% 78,41 81,10 79,98 79,02 79,10 1.069 220.422.440
13/11/2007 77,00 77,38 +0,65% 73,30 78,39 76,24 77,38 77,50 1.612 327.595.662
12/11/2007 77,99 76,88 -6,23% 75,75 80,35 77,76 76,88 77,16 2.838 600.975.001
9/11/2007 86,00 81,99 +2,49% 77,31 89,00 84,17 81,65 81,99 5.283 1.139.556.079
8/11/2007 72,00 80,00 +13,96% 72,00 83,50 77,67 79,96 79,98 6.310 1.366.989.642
7/11/2007 69,71 70,20 0,00% 69,70 71,79 70,89 70,20 70,46 943 162.871.093
6/11/2007 70,00 70,20 +2,71% 68,80 70,99 69,70 70,00 70,20 1.139 195.502.344
5/11/2007 70,47 68,35 -4,22% 68,01 70,47 69,08 68,35 68,50 2.462 423.340.394
1/11/2007 71,67 71,36 -1,12% 70,00 72,10 71,20 71,20 71,36 1.087 196.461.743
31/10/2007 71,10 72,17 +3,07% 70,31 73,53 71,88 72,00 72,17 1.115 214.371.045
30/10/2007 72,00 70,02 -3,92% 70,00 73,50 71,84 70,02 71,00 1.545 285.976.723
29/10/2007 71,80 72,88 +2,45% 71,72 73,80 72,88 72,88 73,00 1.174 212.794.184
26/10/2007 68,70 71,14 +4,97% 68,50 71,22 70,12 71,14 71,20 1.420 295.440.885
25/10/2007 67,30 67,77 +1,54% 66,54 68,34 67,63 68,04 68,12 1.152 240.018.325
24/10/2007 63,50 66,74 +3,39% 63,50 67,35 65,24 66,74 67,00 822 153.346.034
23/10/2007 63,74 64,55 +2,67% 63,39 64,79 64,00 64,55 64,60 628 115.903.746
22/10/2007 61,77 62,87 -0,68% 60,71 63,29 62,12 62,87 62,98 1.010 189.823.087
19/10/2007 67,37 63,30 -5,52% 63,20 67,37 64,82 63,30 63,50 1.734 259.888.001
18/10/2007 66,67 67,00 -0,74% 65,92 67,48 66,53 67,00 67,30 636 104.028.942
17/10/2007 67,10 67,50 +1,05% 65,40 67,79 66,64 67,20 67,50 855 138.960.892
16/10/2007 66,67 66,80 +0,35% 66,20 68,10 67,18 66,70 66,80 954 161.038.045
15/10/2007 66,10 66,57 +3,68% 65,91 67,35 66,68 66,57 66,85 916 148.820.308
11/10/2007 66,00 64,21 -1,18% 63,50 66,87 65,65 64,50 64,98 802 123.444.860
10/10/2007 63,05 64,98 +3,00% 62,61 65,30 63,78 64,60 64,80 1.005 156.890.598
9/10/2007 62,25 63,09 +1,76% 62,20 63,25 62,83 62,92 63,09 711 103.915.128
8/10/2007 61,00 62,00 +0,81% 60,65 62,08 61,38 61,99 62,00 649 99.265.912
5/10/2007 59,95 61,50 +3,99% 59,95 61,93 61,07 61,40 61,65 879 128.632.568
4/10/2007 59,00 59,14 +0,24% 57,30 59,91 58,86 59,14 59,50 809 121.232.675
3/10/2007 60,56 59,00 -2,86% 59,00 60,90 59,96 58,90 59,10 906 136.741.941
2/10/2007 60,15 60,74 +0,73% 59,40 61,05 60,19 60,73 60,80 1.029 151.568.150
1/10/2007 59,19 60,30 +1,26% 59,15 60,45 59,92 60,30 60,35 1.110 167.302.141
28/9/2007 60,00 59,55 -1,39% 58,70 60,43 59,57 59,34 59,55 1.024 143.523.145
27/9/2007 60,01 60,39 +1,46% 59,56 60,40 59,99 60,36 60,39 910 124.136.658
26/9/2007 59,40 59,52 +0,63% 58,50 60,05 59,46 59,52 59,59 1.068 145.746.853
25/9/2007 59,29 59,15 -1,22% 58,77 59,50 59,09 59,12 59,22 1.064 138.288.149
24/9/2007 58,60 59,88 +2,76% 58,60 59,97 59,15 59,70 59,89 1.064 145.677.608
21/9/2007 58,24 58,27 +2,86% 57,50 58,34 57,98 58,23 58,27 920 141.010.470
20/9/2007 56,80 56,65 +0,23% 56,11 57,22 56,78 56,65 56,90 587 86.661.952
19/9/2007 57,00 56,52 -0,46% 56,31 58,28 57,20 56,52 56,79 1.154 174.343.298
18/9/2007 55,00 56,78 +5,15% 54,61 57,00 56,01 56,55 56,70 1.234 170.887.683
17/9/2007 54,00 54,00 -0,55% 53,45 54,64 54,06 54,00 54,20 578 78.664.535
14/9/2007 55,00 54,30 -1,72% 53,91 55,58 54,75 54,22 54,30 739 110.646.655
13/9/2007 55,00 55,25 +0,45% 55,00 55,60 55,36 55,25 55,30 647 107.069.272
12/9/2007 54,38 55,00 +0,97% 53,85 55,64 55,11 54,63 55,00 874 136.992.666
11/9/2007 53,65 54,47 +2,83% 53,00 54,67 53,91 54,12 54,46 744 113.543.027
10/9/2007 52,90 52,97 -2,12% 52,20 53,47 52,82 52,95 52,97 895 140.749.420
6/9/2007 54,20 54,12 +1,35% 54,00 54,88 54,35 54,12 54,29 559 74.137.561
5/9/2007 52,96 53,40 -1,11% 52,65 53,80 53,33 53,33 53,49 750 95.545.109
4/9/2007 52,40 54,00 +3,27% 52,20 54,35 53,59 53,99 54,10 994 121.834.793
3/9/2007 52,20 52,29 +0,17% 52,12 52,84 52,44 52,21 52,37 664 85.296.834
31/8/2007 50,90 52,20 +4,82% 50,90 52,50 51,89 52,23 52,38 1.057 142.489.285
30/8/2007 49,50 49,80 +0,50% 49,10 50,87 50,18 50,00 50,30 651 83.522.588
29/8/2007 48,99 49,55 +2,52% 48,71 49,69 49,32 49,51 49,64 518 62.195.014
28/8/2007 49,00 48,33 -2,85% 48,31 49,39 48,77 48,32 48,59 637 70.006.317
27/8/2007 49,66 49,75 +0,40% 49,16 50,28 49,63 49,75 49,89 669 71.887.366
24/8/2007 48,84 49,55 +1,54% 48,35 49,94 49,28 49,55 49,75 646 83.201.888
23/8/2007 49,00 48,80 +0,21% 48,00 49,61 48,83 48,77 48,80 819 112.410.469
22/8/2007 47,00 48,70 +5,30% 46,76 49,10 47,67 48,70 48,80 1.029 139.055.071
21/8/2007 46,51 46,25 -0,64% 45,47 46,70 46,01 46,20 46,30 1.115 136.740.020
20/8/2007 47,08 46,55 -0,96% 45,51 47,08 46,31 46,28 46,50 1.227 159.150.473
17/8/2007 48,00 47,00 +0,64% 45,69 48,48 46,85 46,60 46,70 1.133 126.117.270
16/8/2007 47,00 46,70 -3,41% 43,61 47,49 45,81 46,50 46,90 1.811 202.308.660
15/8/2007 49,20 48,35 -2,34% 48,07 50,50 49,28 48,27 48,35 914 103.571.846
14/8/2007 50,95 49,51 -1,04% 49,51 51,14 50,54 49,51 49,55 587 73.378.688
13/8/2007 50,46 50,03 +0,38% 49,40 51,10 50,41 49,70 49,99 634 76.445.647
10/8/2007 49,59 49,84 -2,08% 49,10 50,40 49,69 49,85 49,98 849 97.722.115
9/8/2007 51,80 50,90 -2,55% 50,56 51,80 51,14 51,00 51,09 833 104.554.473
8/8/2007 51,51 52,23 +2,59% 51,15 52,88 52,14 52,24 52,60 668 82.342.354
7/8/2007 50,89 50,91 +0,32% 49,80 51,39 50,57 50,80 50,91 778 88.198.881
6/8/2007 50,80 50,75 -0,47% 48,86 50,80 49,83 50,75 50,78 1.181 128.678.027
3/8/2007 52,87 50,99 -3,67% 50,27 52,87 51,38 50,78 50,99 1.211 148.492.520
2/8/2007 53,31 52,93 +0,82% 52,16 53,31 52,65 52,81 52,92 450 61.206.067
1/8/2007 52,33 52,50 -0,76% 51,31 52,80 52,08 52,25 52,50 926 133.234.146
31/7/2007 54,07 52,90 -0,19% 52,90 54,76 54,08 0,00 0,00 753 109.121.209
30/7/2007 51,50 53,00 +2,85% 51,50 53,41 52,19 0,00 0,00 750 103.412.005
27/7/2007 52,20 51,53 -3,01% 51,50 53,50 52,40 0,00 0,00 982 142.794.214
26/7/2007 54,00 53,13 -3,07% 51,12 54,34 52,89 0,00 0,00 1.204 166.544.181
25/7/2007 54,90 54,81 +0,75% 52,35 55,35 54,29 0,00 0,00 1.187 174.927.695
24/7/2007 56,95 54,40 -5,06% 53,53 57,39 55,66 0,00 0,00 1.265 182.051.173
23/7/2007 56,65 57,30 +1,04% 56,00 57,30 56,79 0,00 0,00 643 85.737.696
20/7/2007 57,00 56,71 -0,56% 56,21 57,03 56,59 56,50 56,71 507 70.940.489
19/7/2007 56,80 57,03 +1,69% 56,63 57,10 56,90 56,83 56,99 580 75.035.721
18/7/2007 55,90 56,08 -0,41% 55,80 56,50 56,06 56,08 56,25 524 67.278.721
17/7/2007 55,16 56,31 +2,01% 55,00 56,31 55,81 56,05 56,28 508 68.573.861
16/7/2007 55,99 55,20 -1,59% 55,00 55,99 55,48 55,20 55,40 516 68.186.143
13/7/2007 55,30 56,09 +1,06% 55,11 56,50 55,83 56,00 56,09 688 102.633.155
12/7/2007 54,30 55,50 +2,74% 54,28 55,62 54,89 55,50 55,53 786 113.461.925
11/7/2007 53,86 54,02 +0,41% 53,60 54,49 54,05 54,02 54,35 580 85.160.588
10/7/2007 54,75 53,80 -1,63% 53,60 54,98 54,46 53,79 53,80 827 114.403.745
6/7/2007 54,20 54,69 +1,00% 54,10 54,80 54,56 54,51 54,65 553 71.511.513
5/7/2007 53,89 54,15 +0,74% 53,60 54,39 54,03 54,15 54,29 637 77.320.745
4/7/2007 53,70 53,75 +0,43% 53,55 54,39 53,95 53,75 53,90 743 94.864.614
3/7/2007 52,83 53,52 +1,50% 52,83 53,71 53,34 53,52 53,70 787 97.463.250
2/7/2007 51,77 52,73 +2,45% 51,60 52,77 52,02 52,58 52,73 736 90.314.526
29/6/2007 51,49 51,47 +0,80% 51,02 52,00 51,54 51,02 51,45 533 71.607.288
28/6/2007 51,30 51,06 -0,27% 51,06 51,75 51,44 51,06 51,16 499 63.984.462
27/6/2007 50,70 51,20 +1,07% 50,35 51,27 50,78 51,02 51,20 544 60.605.449
26/6/2007 51,20 50,66 -0,76% 50,66 51,49 51,07 50,66 50,73 414 48.676.911
25/6/2007 51,15 51,05 -0,10% 50,30 51,59 50,99 51,05 51,13 567 71.955.398
22/6/2007 51,30 51,10 -0,58% 51,00 51,50 51,24 51,10 51,20 421 61.912.736
21/6/2007 50,80 51,40 +1,18% 50,80 51,59 51,27 51,35 51,42 527 70.457.397
20/6/2007 51,70 50,80 -1,55% 50,80 52,09 51,35 50,80 50,90 795 127.019.128
19/6/2007 50,80 51,60 +1,42% 50,60 51,96 51,38 51,54 51,60 841 131.250.779
18/6/2007 50,90 50,88 +0,16% 50,68 51,16 50,92 50,88 50,95 817 114.901.355
15/6/2007 50,31 50,80 +1,60% 50,30 50,99 50,65 50,67 50,80 858 107.420.983
14/6/2007 49,30 50,00 +1,77% 49,30 50,10 49,87 49,89 50,00 1.169 143.963.074
13/6/2007 48,23 49,13 +1,87% 48,22 49,47 48,86 49,13 49,13 911 110.803.682
12/6/2007 48,00 48,23 +0,48% 47,81 48,70 48,26 48,15 48,23 786 86.199.041
11/6/2007 47,50 48,00 +1,12% 47,31 48,15 47,88 47,91 48,02 709 73.238.758
8/6/2007 46,55 47,47 +0,36% 46,01 47,70 46,81 47,41 47,47 607 64.539.951
6/6/2007 47,68 47,30 -1,46% 47,00 47,77 47,36 47,20 47,38 583 60.736.175
5/6/2007 47,50 48,00 +0,73% 47,50 48,25 47,89 47,87 47,95 744 83.458.839
4/6/2007 46,88 47,65 +1,69% 46,50 47,80 47,25 47,57 47,65 930 100.258.565
1/6/2007 46,50 46,86 +1,38% 46,26 47,10 46,76 46,86 47,00 702 87.290.942
31/5/2007 46,80 46,22 -0,92% 46,05 46,98 46,48 46,20 46,29 492 52.788.260
30/5/2007 45,80 46,65 +1,35% 45,07 46,66 45,89 46,55 46,65 643 69.632.730
29/5/2007 47,00 46,03 -1,67% 46,00 47,10 46,49 46,03 46,22 586 64.433.536
28/5/2007 46,77 46,81 +0,13% 46,61 47,14 46,90 46,81 46,95 534 63.249.498
25/5/2007 46,20 46,75 +1,41% 46,20 46,86 46,48 46,62 46,64 510 54.893.413
24/5/2007 47,15 46,10 -2,29% 45,85 47,75 46,86 46,00 46,10 834 86.381.779
23/5/2007 47,00 47,18 +0,81% 47,00 47,70 47,40 47,11 47,19 730 75.814.682
22/5/2007 46,90 46,80 0,00% 46,68 47,09 46,88 46,80 46,98 605 58.823.463
21/5/2007 46,60 46,80 +0,75% 46,20 47,25 46,90 46,80 46,85 1.014 94.426.819
18/5/2007 46,30 46,45 +0,76% 45,90 46,60 46,31 46,35 46,45 671 67.867.759
17/5/2007 46,10 46,10 -0,13% 45,80 46,60 46,12 46,16 46,20 832 85.891.876
16/5/2007 45,38 46,16 +2,46% 44,90 46,16 45,53 45,95 46,16 787 80.001.316
15/5/2007 45,40 45,05 +0,09% 44,95 45,48 45,26 45,02 45,09 657 69.846.789
14/5/2007 44,79 45,01 -0,99% 44,50 45,65 45,16 45,20 45,20 669 68.425.102
11/5/2007 44,59 45,46 +2,04% 44,59 45,80 45,33 45,35 45,46 817 107.004.556
10/5/2007 45,27 44,55 -1,66% 44,34 45,50 44,76 44,50 44,55 998 117.597.500
9/5/2007 45,30 45,30 +0,53% 44,73 45,50 45,07 45,30 45,40 940 109.472.459
8/5/2007 45,09 45,06 -0,09% 44,18 45,50 44,63 45,06 45,20 1.234 145.312.261
7/5/2007 46,08 45,10 -1,79% 45,00 46,08 45,39 45,10 45,19 1.118 122.928.062
4/5/2007 46,47 45,92 -0,69% 45,90 46,80 46,39 45,92 46,00 738 68.457.894
3/5/2007 45,75 46,24 +1,72% 45,71 46,50 46,13 46,24 46,29 559 55.778.666
2/5/2007 45,74 45,46 -0,63% 45,34 45,87 45,55 45,46 45,50 777 77.609.190
30/4/2007 46,49 45,75 -0,33% 45,60 46,61 46,17 45,61 45,92 487 46.289.753
27/4/2007 46,45 45,90 -1,52% 45,65 46,45 46,01 45,90 45,98 812 81.733.972
26/4/2007 47,72 46,61 -2,26% 46,60 47,80 47,13 46,61 46,80 568 63.364.255
25/4/2007 46,65 47,69 +2,67% 46,52 47,90 47,32 47,33 47,69 555 66.448.088
24/4/2007 46,70 46,45 -0,36% 45,86 46,75 46,27 46,45 46,49 661 74.393.233
23/4/2007 47,31 46,62 -0,79% 46,62 47,40 46,83 46,62 46,75 522 53.554.028
20/4/2007 47,00 46,99 +1,14% 46,38 47,40 46,79 46,97 46,99 662 89.713.133
19/4/2007 46,99 46,46 -1,96% 46,26 46,99 46,57 46,41 46,46 880 113.772.892
18/4/2007 47,50 47,39 -0,65% 47,26 47,99 47,57 47,38 47,50 652 87.909.857
17/4/2007 48,52 47,70 -1,95% 47,50 48,99 48,12 47,70 47,72 1.066 132.733.187
16/4/2007 47,80 48,65 +1,80% 47,72 48,79 48,36 48,50 48,65 1.354 181.457.522
13/4/2007 46,70 47,79 +2,33% 46,60 47,98 47,45 47,70 47,79 1.301 154.965.631
12/4/2007 46,00 46,70 +1,30% 45,92 46,90 46,47 46,70 46,74 541 56.403.209
11/4/2007 46,65 46,10 -0,99% 45,85 47,12 46,56 46,00 46,10 837 86.345.052
10/4/2007 46,10 46,56 +1,11% 45,76 46,70 46,30 46,56 46,59 702 73.772.934
9/4/2007 46,30 46,05 -0,32% 46,05 46,80 46,48 46,05 46,30 839 80.915.326
5/4/2007 46,00 46,20 +0,54% 45,80 46,42 46,15 46,15 46,20 563 65.022.075
4/4/2007 45,40 45,95 +1,30% 45,00 46,15 45,52 45,97 46,00 722 75.458.280
3/4/2007 46,10 45,36 -1,75% 45,21 46,11 45,63 45,35 45,36 713 77.224.123
2/4/2007 46,25 46,17 -0,06% 45,71 46,25 45,95 46,03 46,19 691 68.514.299
30/3/2007 46,20 46,20 +0,41% 45,56 46,79 46,14 46,00 46,20 966 125.358.722
29/3/2007 44,50 46,01 +4,35% 44,40 46,45 45,45 46,03 46,10 1.384 170.453.608
28/3/2007 44,40 44,09 -0,38% 44,00 44,77 44,36 44,05 44,09 644 81.962.707
27/3/2007 44,65 44,26 -0,98% 44,05 44,69 44,32 44,20 44,26 557 66.243.766
26/3/2007 44,25 44,70 +0,90% 43,80 44,70 44,26 44,52 44,70 636 77.141.028
23/3/2007 44,19 44,30 +0,45% 43,70 44,50 44,16 44,01 44,03 619 63.550.149
22/3/2007 43,60 44,10 +1,85% 43,51 44,49 43,97 43,85 44,10 880 85.759.795
21/3/2007 42,20 43,30 +3,19% 42,10 43,40 42,65 43,25 43,30 671 62.285.341
20/3/2007 41,30 41,96 +1,97% 41,10 42,07 41,70 41,93 41,96 651 60.080.498
19/3/2007 41,00 41,15 +1,60% 40,61 41,27 40,96 41,00 41,15 721 70.023.541
16/3/2007 41,00 40,50 -0,76% 40,35 41,59 40,89 40,40 40,48 743 77.746.087
15/3/2007 41,50 40,81 -1,19% 40,70 41,60 41,10 40,81 41,24 684 65.039.517
14/3/2007 41,00 41,30 +0,36% 40,30 41,49 40,96 41,35 41,48 876 85.378.225
13/3/2007 41,90 41,15 -1,98% 41,12 42,08 41,66 41,20 41,42 776 73.632.234
12/3/2007 42,60 41,98 -1,34% 41,85 42,60 42,14 41,99 42,09 825 83.562.064
9/3/2007 42,89 42,55 +0,95% 42,06 43,00 42,49 42,40 42,55 704 85.507.322
8/3/2007 42,21 42,15 +0,91% 41,90 42,49 42,21 42,15 42,30 523 66.182.496
7/3/2007 42,00 41,77 +0,17% 41,30 42,40 41,94 41,50 41,77 816 97.383.915
6/3/2007 41,10 41,70 +3,09% 41,10 41,93 41,50 41,69 41,70 940 110.398.925
5/3/2007 40,30 40,45 -1,70% 39,70 40,60 40,24 40,35 40,45 1.120 130.302.721
2/3/2007 42,25 41,15 -2,37% 41,10 42,30 41,68 41,15 41,43 1.336 125.788.248
1/3/2007 42,85 42,15 -2,66% 41,00 42,87 42,03 42,25 42,65 1.338 138.871.963
28/2/2007 43,21 43,30 -0,05% 42,61 43,50 43,04 43,30 43,40 1.559 167.017.964
27/2/2007 44,50 43,32 -5,21% 42,53 44,50 43,77 43,05 43,32 1.963 203.044.965
26/2/2007 45,80 45,70 -0,22% 45,48 45,99 45,74 45,61 45,70 689 69.181.189
23/2/2007 45,20 45,80 +1,44% 45,20 45,86 45,61 45,66 45,80 790 81.555.554
22/2/2007 44,60 45,15 +2,15% 44,50 45,22 44,95 45,01 45,10 804 95.992.436
21/2/2007 44,30 44,20 -0,27% 43,62 44,33 43,89 44,06 44,20 810 87.175.332
16/2/2007 44,50 44,32 +0,05% 43,85 44,65 44,16 44,30 44,32 1.039 120.024.926
15/2/2007 44,85 44,30 -1,99% 44,15 45,28 44,58 44,25 44,30 1.187 147.955.051
14/2/2007 45,50 45,20 +0,47% 44,48 45,74 45,03 45,20 45,34 1.168 158.473.511
13/2/2007 44,62 44,99 +1,56% 44,05 45,00 44,52 44,99 45,00 950 124.105.615
12/2/2007 45,00 44,30 -1,03% 44,10 45,05 44,56 44,34 44,60 982 121.280.955
9/2/2007 45,70 44,76 -2,04% 44,75 45,84 45,18 44,77 45,24 777 91.219.338
8/2/2007 45,07 45,69 +1,42% 44,46 45,69 45,02 45,61 45,72 837 85.640.206
7/2/2007 46,40 45,05 -3,10% 44,70 46,49 45,39 45,00 45,05 1.575 163.415.443
6/2/2007 47,22 46,49 -1,19% 46,00 47,43 46,69 46,36 46,47 802 78.489.703
5/2/2007 47,30 47,05 -0,53% 46,90 47,58 47,29 46,96 47,27 553 52.742.017
2/2/2007 46,75 47,30 +1,48% 46,50 47,40 46,87 47,10 47,29 528 55.518.442
1/2/2007 46,99 46,61 -0,19% 46,50 47,25 46,95 46,61 46,65 619 60.291.302
31/1/2007 46,23 46,70 +0,95% 45,84 46,70 46,29 46,60 46,70 618 63.957.189
30/1/2007 45,50 46,26 +1,23% 45,17 46,49 45,73 46,30 46,35 518 48.443.920
29/1/2007 46,50 45,70 -1,32% 45,41 46,54 45,96 45,45 45,70 705 64.677.820
26/1/2007 46,50 46,31 -1,43% 46,02 46,79 46,38 46,31 46,40 665 73.134.930
24/1/2007 46,90 46,98 +0,71% 46,01 47,20 46,72 46,98 47,19 769 102.632.079
23/1/2007 45,40 46,65 +3,09% 45,11 46,79 46,08 46,40 46,65 752 97.918.771
22/1/2007 45,55 45,25 +0,20% 44,85 45,77 45,41 45,25 45,31 712 93.548.291
19/1/2007 43,70 45,16 +4,37% 43,70 45,16 44,26 45,08 45,20 672 69.447.411
18/1/2007 44,50 43,27 -1,95% 43,27 44,75 43,92 43,30 43,45 1.198 127.251.735
17/1/2007 44,50 44,13 -0,50% 43,70 44,50 44,10 44,02 44,26 901 95.888.991
16/1/2007 44,95 44,35 -1,88% 44,03 44,95 44,38 44,22 44,39 1.095 115.821.120
15/1/2007 45,74 45,20 -0,86% 45,00 45,89 45,48 45,21 45,30 929 94.401.728
12/1/2007 45,30 45,59 +0,86% 44,87 45,80 45,19 45,35 45,59 802 86.233.000
11/1/2007 45,15 45,20 +0,11% 44,80 46,40 45,52 45,15 45,58 845 94.775.769
10/1/2007 44,80 45,15 -0,88% 44,30 45,26 44,82 45,08 45,14 901 90.567.192
9/1/2007 46,20 45,55 -2,46% 44,66 46,30 45,42 45,52 45,55 1.315 135.817.152
8/1/2007 46,80 46,70 +0,43% 45,90 47,09 46,57 46,60 46,79 953 103.499.324
5/1/2007 47,65 46,50 -2,72% 45,80 47,99 46,79 46,30 46,50 1.188 129.182.879
4/1/2007 49,00 47,80 -3,20% 47,42 49,00 48,08 47,70 47,80 1.077 130.708.185
3/1/2007 50,28 49,38 -2,02% 48,01 50,35 49,63 49,09 49,38 1.026 131.083.172
2/1/2007 49,70 50,40 +1,29% 49,64 50,50 49,96 50,48 50,50 608 82.527.903
28/12/2006 49,50 49,76 +0,73% 49,26 49,95 49,58 49,49 49,76 494 51.720.533
27/12/2006 48,66 49,40 +1,75% 48,52 49,40 48,88 49,35 49,40 619 64.742.897
26/12/2006 48,40 48,55 +0,77% 48,26 48,58 48,42 48,45 48,60 388 37.607.573
22/12/2006 48,35 48,18 -0,25% 48,03 48,54 48,27 48,18 48,30 324 37.520.610
21/12/2006 48,43 48,30 -0,10% 47,90 48,65 48,20 48,13 48,30 450 48.837.698
20/12/2006 48,00 48,35 +1,90% 48,00 48,65 48,29 48,35 48,50 580 58.108.026
19/12/2006 47,40 47,45 +0,21% 46,80 47,75 47,20 47,45 47,62 601 62.969.252
18/12/2006 47,50 47,35 +0,30% 47,30 48,30 47,69 47,35 47,53 734 80.517.220
15/12/2006 47,30 47,21 +0,23% 47,00 47,69 47,39 47,23 47,50 499 46.184.719
14/12/2006 47,00 47,10 +0,68% 47,00 47,36 47,21 47,06 47,18 370 39.762.099
13/12/2006 46,90 46,78 -0,89% 46,31 47,19 46,73 46,78 46,80 382 41.235.354
12/12/2006 47,15 47,20 +0,15% 46,68 47,30 47,02 46,78 46,89 455 52.959.001
11/12/2006 47,20 47,13 +0,06% 47,00 47,49 47,16 47,01 47,13 432 43.974.557
8/12/2006 46,70 47,10 +0,64% 46,66 47,33 47,08 46,93 47,00 503 56.222.195
7/12/2006 46,50 46,80 +0,39% 46,42 47,00 46,74 46,61 46,80 407 39.469.539
6/12/2006 46,47 46,62 -0,17% 46,20 47,03 46,73 46,20 46,62 659 75.674.464
5/12/2006 46,15 46,70 +1,30% 46,15 46,95 46,63 46,55 46,73 874 93.015.958
4/12/2006 45,35 46,10 +1,99% 45,00 46,10 45,67 46,08 46,10 673 68.352.756
1/12/2006 45,75 45,20 -1,57% 45,05 45,79 45,41 45,16 45,19 513 46.458.084
30/11/2006 45,56 45,92 +1,37% 45,50 46,09 45,79 45,80 45,96 658 67.026.589
29/11/2006 44,25 45,30 +2,84% 44,25 45,60 45,20 45,25 45,30 1.030 114.593.577
28/11/2006 43,75 44,05 +0,48% 43,60 44,37 43,95 44,00 44,15 353 32.994.025
27/11/2006 44,30 43,84 -0,93% 43,69 44,55 44,15 43,84 43,86 470 46.193.220
24/11/2006 44,15 44,25 +0,11% 43,75 44,59 44,28 44,25 44,29 321 31.727.388
23/11/2006 44,51 44,20 -0,56% 44,19 44,73 44,39 44,20 44,30 450 44.596.894
22/11/2006 44,56 44,45 +0,34% 43,74 44,80 44,30 44,27 44,49 464 50.879.940
21/11/2006 43,50 44,30 +1,26% 43,30 44,40 43,75 44,10 44,30 573 58.666.738
17/11/2006 43,80 43,75 -1,11% 42,87 43,80 43,20 43,46 43,75 681 70.865.067
16/11/2006 44,60 44,24 -0,18% 43,85 45,05 44,55 43,92 44,30 558 56.311.555
14/11/2006 44,33 44,32 +0,39% 44,01 44,99 44,51 44,21 44,32 420 41.341.710
13/11/2006 45,07 44,15 -1,67% 43,96 45,07 44,34 44,15 44,28 692 74.764.941
10/11/2006 44,81 44,90 -0,22% 44,30 45,42 44,97 44,90 45,00 547 63.278.456
9/11/2006 44,70 45,00 +1,12% 44,15 45,50 45,14 44,53 45,00 824 94.782.515
8/11/2006 43,53 44,50 +1,37% 43,43 44,60 43,97 44,55 44,60 590 63.027.168
7/11/2006 44,00 43,90 0,00% 43,60 44,40 44,08 43,73 43,90 615 59.441.220
6/11/2006 43,20 43,90 +1,74% 43,20 44,08 43,73 43,86 43,90 815 82.971.479
3/11/2006 42,55 43,15 +1,31% 42,45 43,15 42,87 43,02 43,15 488 52.080.678
1/11/2006 42,59 42,59 -1,07% 42,27 42,89 42,61 42,55 42,59 468 52.655.283
31/10/2006 42,63 43,05 +0,99% 42,26 43,05 42,59 42,93 43,05 612 66.256.540
30/10/2006 43,00 42,63 -1,32% 42,45 43,10 42,72 42,60 42,63 537 58.860.010
27/10/2006 43,27 43,20 -0,23% 42,92 43,75 43,37 43,30 43,36 544 53.040.902
26/10/2006 43,25 43,30 +0,02% 42,85 43,80 43,29 43,25 43,30 642 66.650.356
25/10/2006 41,99 43,29 +3,56% 41,80 43,30 42,76 43,06 43,29 897 94.390.963
24/10/2006 41,10 41,80 +2,20% 40,80 42,00 41,56 41,95 42,00 668 66.910.005
23/10/2006 41,50 40,90 -0,24% 40,44 41,50 40,79 40,90 40,99 857 91.763.150
20/10/2006 41,85 41,00 -1,80% 40,95 41,92 41,34 41,00 41,25 549 52.352.411
19/10/2006 41,30 41,75 +1,46% 40,57 41,80 41,24 41,72 41,75 465 45.265.930
18/10/2006 41,60 41,15 -0,94% 40,92 41,99 41,41 41,01 41,15 553 57.070.528
17/10/2006 42,00 41,54 -1,56% 41,40 42,00 41,63 41,48 41,54 535 56.826.665
16/10/2006 41,65 42,20 +1,17% 41,30 42,20 41,76 42,10 42,20 642 60.455.879
13/10/2006 41,32 41,71 +2,48% 41,22 41,79 41,59 41,62 41,71 446 52.980.943
11/10/2006 40,96 40,70 -1,09% 40,55 41,00 40,76 40,66 40,67 424 46.480.779
10/10/2006 40,90 41,15 +0,64% 40,55 41,15 40,89 40,97 41,15 474 54.095.427
9/10/2006 40,15 40,89 +0,76% 39,90 41,42 40,94 40,65 40,89 604 67.493.867
6/10/2006 40,00 40,58 +0,82% 39,55 40,58 39,85 40,45 40,58 423 43.811.569
5/10/2006 40,99 40,25 +0,63% 39,80 40,99 40,46 40,25 40,26 579 58.713.384
4/10/2006 39,00 40,00 +2,99% 38,40 40,10 39,17 39,80 39,99 765 72.894.165
3/10/2006 40,20 38,84 -4,33% 38,83 40,37 39,43 38,84 39,00 1.065 97.553.319
2/10/2006 40,66 40,60 +0,05% 40,51 41,30 40,95 40,50 40,60 470 43.238.982
29/9/2006 40,88 40,58 -0,54% 40,16 40,95 40,51 40,50 40,58 388 35.835.989
28/9/2006 40,10 40,80 +1,77% 40,00 40,94 40,51 40,60 40,80 456 44.400.046
27/9/2006 39,35 40,09 +2,01% 38,93 40,10 39,50 40,05 40,09 537 49.779.395
26/9/2006 38,50 39,30 +2,72% 38,40 39,48 38,99 39,16 39,30 469 44.174.505
25/9/2006 38,40 38,26 +0,03% 37,16 38,50 37,84 38,26 38,46 679 61.453.060
22/9/2006 38,67 38,25 -1,49% 38,12 39,00 38,41 38,30 38,40 566 60.933.330
21/9/2006 38,80 38,83 +0,15% 38,25 39,19 38,65 38,75 38,83 591 67.079.260
20/9/2006 39,86 38,77 -3,24% 38,30 40,09 39,18 38,77 39,73 907 87.640.747
19/9/2006 40,60 40,07 -0,82% 39,58 40,83 40,07 39,70 40,05 555 57.479.884
18/9/2006 39,86 40,40 +2,54% 39,36 40,70 40,00 40,40 40,50 522 57.414.872
15/9/2006 40,12 39,40 -1,18% 38,75 40,12 39,23 39,40 39,50 1.199 119.302.205
14/9/2006 40,80 39,87 -2,68% 39,58 40,96 40,30 39,90 39,96 653 64.188.307
13/9/2006 40,05 40,97 +3,59% 39,43 41,19 40,31 40,97 40,98 741 77.630.711
12/9/2006 40,00 39,55 -0,13% 39,00 40,19 39,66 39,60 39,70 1.309 135.290.852
11/9/2006 40,60 39,60 -3,88% 39,37 40,69 39,88 39,60 39,80 1.859 189.692.473
8/9/2006 42,36 41,20 -3,83% 41,11 42,36 41,67 41,10 41,30 933 94.329.231
6/9/2006 43,60 42,84 -2,10% 42,35 43,60 42,86 42,45 42,84 627 61.206.854
5/9/2006 43,81 43,76 -0,55% 43,54 44,05 43,79 43,76 43,79 365 32.785.084
4/9/2006 44,00 44,00 0,00% 43,62 44,35 44,02 44,00 44,20 367 34.872.591
1/9/2006 43,16 44,00 +1,62% 43,02 44,05 43,57 43,80 43,99 338 42.933.440
31/8/2006 43,31 43,30 +0,86% 42,71 43,65 43,15 43,30 43,32 349 35.902.781
30/8/2006 43,70 42,93 -0,33% 42,40 43,80 42,76 42,90 42,93 467 43.883.928
29/8/2006 43,80 43,07 -1,10% 42,81 43,95 43,26 43,10 43,19 406 39.300.184
28/8/2006 43,80 43,55 -1,02% 43,30 43,80 43,47 43,55 43,60 348 34.137.796
25/8/2006 43,90 44,00 +1,73% 43,30 44,00 43,67 43,85 44,00 290 25.423.621
24/8/2006 43,00 43,25 +0,89% 42,40 43,98 42,96 43,25 43,39 488 44.367.963
23/8/2006 44,13 42,87 -2,90% 42,86 44,39 43,56 42,87 43,00 558 46.244.524
22/8/2006 44,50 44,15 -0,34% 44,10 44,70 44,39 44,11 44,15 363 32.532.075
21/8/2006 44,70 44,30 -1,12% 44,30 45,04 44,69 44,30 44,63 369 35.072.013
18/8/2006 44,58 44,80 +0,67% 44,03 44,96 44,40 44,73 44,80 342 31.522.843
17/8/2006 45,31 44,50 -1,55% 44,15 45,31 44,64 44,30 44,50 547 52.756.919
16/8/2006 45,50 45,20 +0,44% 45,11 45,66 45,34 45,35 45,40 285 28.543.081
15/8/2006 45,09 45,00 +0,94% 44,42 45,64 44,99 45,01 45,30 355 41.015.985
14/8/2006 45,65 44,58 -2,02% 44,35 45,65 44,91 44,52 44,58 623 60.546.384
11/8/2006 45,98 45,50 -1,07% 45,27 46,09 45,76 45,50 45,75 414 46.934.896
10/8/2006 45,64 45,99 +0,31% 45,30 45,99 45,61 45,85 45,99 398 46.775.141
9/8/2006 46,33 45,85 -0,50% 45,73 46,58 46,30 45,74 45,85 417 47.841.319
8/8/2006 46,25 46,08 -0,24% 45,91 46,50 46,27 46,20 46,25 441 52.911.297
7/8/2006 45,80 46,19 +0,85% 45,50 46,39 45,96 46,15 46,19 438 47.775.196
4/8/2006 46,18 45,80 -0,43% 45,45 46,60 46,04 45,80 45,85 526 52.730.691
3/8/2006 45,60 46,00 +0,77% 45,21 46,20 45,89 45,95 46,00 549 56.310.151
2/8/2006 45,19 45,65 +1,00% 45,10 45,80 45,53 45,65 45,68 465 46.264.339
1/8/2006 44,96 45,20 +0,22% 44,45 45,20 44,73 45,04 45,20 343 32.349.187
31/7/2006 44,99 45,10 -0,11% 44,76 45,15 44,96 45,00 45,13 413 40.730.886
28/7/2006 44,90 45,15 +1,01% 44,60 45,23 44,95 45,15 45,20 645 64.782.007
27/7/2006 44,40 44,70 +1,13% 44,40 44,99 44,62 44,70 44,95 449 38.109.943
26/7/2006 43,89 44,20 +0,45% 43,70 44,49 44,20 44,25 44,35 473 51.090.020
25/7/2006 43,52 44,00 +0,96% 43,06 44,13 43,71 43,95 44,00 446 44.474.805
24/7/2006 42,40 43,58 +3,59% 42,26 43,66 42,97 43,18 43,50 458 44.704.669
21/7/2006 42,80 42,07 -1,29% 41,92 42,90 42,26 42,10 42,20 376 41.335.184
20/7/2006 43,90 42,62 -2,45% 42,52 44,10 43,18 42,62 42,99 473 51.901.293
19/7/2006 42,69 43,69 +3,04% 42,30 43,69 43,01 43,46 43,69 408 49.264.299
18/7/2006 42,61 42,40 -0,91% 41,30 43,08 42,29 42,35 42,48 515 58.440.018
17/7/2006 44,23 42,79 -3,41% 42,20 44,30 42,91 42,50 42,79 698 75.513.936
14/7/2006 43,89 44,30 +1,26% 43,77 44,30 44,05 44,25 44,30 456 45.722.899
13/7/2006 43,70 43,75 -0,48% 43,35 43,82 43,63 43,60 43,75 366 35.452.430
12/7/2006 44,00 43,96 +0,21% 43,70 44,30 43,96 43,75 43,96 452 45.909.545
11/7/2006 42,60 43,87 +3,01% 42,25 43,90 42,81 43,80 43,87 408 35.208.768
10/7/2006 42,99 42,59 -0,95% 42,30 42,99 42,68 42,50 42,59 344 33.952.351
7/7/2006 43,45 43,00 -0,23% 42,57 43,50 43,08 42,78 43,24 355 36.693.380
6/7/2006 43,10 43,10 +0,82% 42,90 43,39 43,11 43,01 43,10 365 38.012.194
5/7/2006 43,34 42,75 -1,43% 42,17 43,35 42,71 43,20 43,35 512 47.808.812
4/7/2006 43,63 43,37 -0,76% 43,20 43,84 43,47 43,37 43,43 486 45.460.840
3/7/2006 43,10 43,70 +0,95% 42,50 43,80 43,18 43,67 43,70 536 51.079.353
30/6/2006 43,21 43,29 +0,44% 42,85 43,79 43,29 43,05 43,29 552 54.431.340
29/6/2006 41,50 43,10 +4,61% 41,50 43,20 42,30 43,01 43,10 635 60.011.025
28/6/2006 40,75 41,20 +1,60% 40,71 41,39 41,11 41,15 41,20 305 29.935.507
27/6/2006 41,00 40,55 -1,10% 40,50 41,60 41,10 40,55 40,90 317 27.337.356
26/6/2006 41,10 41,00 -0,24% 40,81 41,19 40,95 40,99 41,00 420 40.220.157
23/6/2006 40,36 41,10 +2,11% 39,61 41,50 40,70 41,15 41,29 505 40.895.392
22/6/2006 40,69 40,25 -1,11% 40,06 40,99 40,53 40,39 40,40 293 28.137.062
21/6/2006 39,40 40,70 +3,54% 38,95 40,80 40,18 40,35 40,70 459 42.656.809
20/6/2006 39,35 39,31 -0,48% 39,10 40,05 39,57 39,25 39,54 358 32.221.588
19/6/2006 40,60 39,50 -3,19% 38,82 40,79 39,55 39,40 39,60 559 53.002.637
16/6/2006 39,70 40,80 +8,80% 38,91 40,80 39,72 40,45 40,80 647 60.672.470
14/6/2006 36,81 37,50 +1,82% 36,50 37,89 37,06 37,40 37,50 746 66.639.195
13/6/2006 37,97 36,83 -3,31% 36,41 38,00 37,10 36,50 36,83 821 76.200.955
12/6/2006 39,86 38,09 -3,32% 38,05 39,86 39,00 38,09 38,92 718 64.916.709
9/6/2006 41,00 39,40 -2,69% 39,40 41,50 40,10 39,70 39,79 790 84.907.306
8/6/2006 40,30 40,49 -0,02% 38,62 40,68 39,55 40,13 40,49 1.095 117.448.882
7/6/2006 42,60 40,50 -4,48% 40,50 42,92 41,67 40,50 40,98 924 90.924.081
6/6/2006 43,35 42,40 -2,64% 41,72 43,35 42,39 42,40 42,99 694 74.225.829
5/6/2006 45,00 43,55 -2,57% 42,95 45,00 43,86 43,10 43,55 532 58.309.724
2/6/2006 44,50 44,70 +1,15% 44,11 45,05 44,65 44,55 45,00 436 43.592.616
1/6/2006 44,08 44,19 -0,25% 43,40 44,35 43,84 44,01 44,19 592 57.249.270
31/5/2006 43,50 44,30 +1,61% 43,40 44,31 43,94 44,00 44,00 693 54.248.303
30/5/2006 44,44 43,60 -2,94% 43,40 44,52 44,01 43,39 43,60 605 53.288.762
29/5/2006 45,00 44,92 -0,07% 44,71 45,49 45,07 44,80 44,92 527 43.546.813
26/5/2006 44,00 44,95 +3,69% 43,64 45,20 44,17 44,85 44,90 729 71.243.161
25/5/2006 43,51 43,35 +0,81% 42,70 43,60 43,05 43,10 43,35 715 73.349.071
24/5/2006 42,60 43,00 +0,47% 41,80 43,21 42,42 42,82 43,15 664 68.612.959
23/5/2006 43,40 42,80 -0,47% 42,75 44,41 43,80 42,75 42,80 826 80.529.754
22/5/2006 43,00 43,00 -0,81% 41,15 43,17 42,01 42,75 43,00 927 95.908.980
19/5/2006 44,00 43,35 -0,60% 42,26 44,39 43,10 43,17 43,39 850 94.772.490
18/5/2006 44,88 43,61 -2,85% 43,31 44,99 43,90 43,61 43,89 852 91.335.346
17/5/2006 45,61 44,89 -2,73% 44,00 46,19 44,95 44,70 44,89 828 97.083.400
16/5/2006 46,00 46,15 +0,81% 45,23 46,64 45,94 46,00 46,15 608 76.875.613
15/5/2006 47,00 45,78 -2,39% 44,90 47,00 45,92 45,75 45,78 843 99.481.146
12/5/2006 47,00 46,90 -1,26% 46,50 47,22 46,88 47,00 47,09 509 58.598.678
11/5/2006 48,05 47,50 -1,04% 47,33 48,36 47,92 47,33 47,70 490 54.648.910
10/5/2006 48,10 48,00 +0,21% 47,51 48,15 47,80 47,99 48,00 442 45.453.599
9/5/2006 47,56 47,90 +0,63% 47,35 48,35 47,91 47,90 47,97 515 58.337.167
8/5/2006 47,40 47,60 +0,42% 46,85 47,70 47,25 47,60 47,70 517 55.473.968
5/5/2006 46,76 47,40 +2,02% 46,55 47,63 47,14 47,30 47,40 570 67.496.521
4/5/2006 46,80 46,46 -0,47% 46,35 47,38 46,74 46,50 46,88 604 72.420.118
3/5/2006 46,89 46,68 -0,47% 45,90 46,99 46,43 46,68 46,80 639 73.483.713
2/5/2006 45,00 46,90 +0,97% 44,60 47,09 46,18 46,82 46,85 1.607 219.882.830
28/4/2006 45,57 46,45 +1,91% 45,50 46,50 46,16 46,20 46,45 414 39.203.271
27/4/2006 46,00 45,58 -1,87% 45,02 46,20 45,69 45,60 45,62 554 60.824.556
26/4/2006 46,01 46,45 +1,09% 45,61 46,97 46,42 46,05 46,45 466 63.069.085
25/4/2006 46,20 45,95 -0,54% 45,50 46,50 45,98 45,60 45,95 465 51.108.287
24/4/2006 46,70 46,20 -0,22% 46,10 47,20 46,62 46,20 46,39 636 70.971.525
20/4/2006 46,70 46,30 -1,07% 45,60 47,08 46,44 46,30 46,50 651 75.724.482
19/4/2006 46,38 46,80 +1,63% 45,83 46,80 46,40 46,75 46,80 831 93.707.776
18/4/2006 44,10 46,05 +4,90% 44,10 46,05 45,44 45,80 46,05 1.008 117.309.700
17/4/2006 43,45 43,90 +1,06% 43,45 44,10 43,84 43,90 44,01 443 46.396.684
13/4/2006 43,32 43,44 +0,32% 43,01 43,59 43,30 43,20 43,44 338 35.701.514
12/4/2006 43,75 43,30 -0,46% 43,00 43,75 43,36 43,25 43,28 402 37.897.790
11/4/2006 44,10 43,50 -0,64% 43,30 44,43 43,82 43,50 43,75 413 43.217.280
10/4/2006 43,80 43,78 -0,27% 43,45 44,20 43,86 43,70 43,79 460 47.247.950
7/4/2006 44,34 43,90 -1,13% 43,65 44,45 43,92 43,70 43,90 448 49.955.552
6/4/2006 44,40 44,40 +0,91% 43,92 44,47 44,21 44,37 44,40 389 47.045.582
5/4/2006 43,58 44,00 +1,38% 43,00 44,09 43,39 44,00 44,05 496 59.432.922
4/4/2006 44,00 43,40 -1,92% 43,26 44,00 43,62 43,27 43,30 491 62.948.067
3/4/2006 43,10 44,25 +3,12% 42,99 44,38 43,96 44,00 44,25 651 80.457.804
31/3/2006 43,20 42,91 -1,01% 42,52 43,39 42,89 42,91 43,07 432 46.406.216
30/3/2006 43,00 43,35 +0,70% 43,00 43,50 43,20 43,29 43,35 403 43.933.675
29/3/2006 42,00 43,05 +3,49% 41,90 43,10 42,67 42,78 43,05 379 39.904.058
28/3/2006 42,20 41,60 -2,12% 41,60 43,00 42,40 41,60 41,70 623 67.450.220
27/3/2006 42,12 42,50 +0,09% 42,00 42,80 42,30 42,50 42,64 479 53.211.032
24/3/2006 42,45 42,46 +0,38% 42,30 42,87 42,54 42,46 42,65 395 45.238.828
23/3/2006 42,48 42,30 +0,91% 41,90 42,87 42,30 42,27 42,30 461 53.061.475
22/3/2006 42,98 41,92 -1,83% 41,80 43,00 42,29 41,92 42,50 784 82.995.957
21/3/2006 43,44 42,70 -1,97% 42,62 43,50 43,06 42,70 42,95 534 57.430.254
20/3/2006 43,00 43,56 +1,30% 42,92 43,85 43,29 43,16 43,56 426 44.440.861
17/3/2006 43,50 43,00 -2,05% 42,55 43,95 43,29 43,00 43,45 553 58.544.448
16/3/2006 44,27 43,90 -0,11% 43,18 44,30 43,71 43,62 43,90 644 79.161.684
15/3/2006 43,90 43,95 +1,03% 43,00 44,50 43,93 43,95 44,35 573 69.560.071
14/3/2006 41,78 43,50 +3,94% 41,00 43,50 42,34 43,32 43,50 533 58.747.344
13/3/2006 41,60 41,85 +1,45% 41,21 42,15 41,68 41,80 41,85 572 71.665.411
10/3/2006 41,20 41,25 +0,17% 40,71 42,00 41,29 41,28 41,60 727 84.882.614
9/3/2006 42,90 41,18 -2,53% 40,75 43,00 41,75 40,96 41,18 1.069 113.994.296
8/3/2006 42,45 42,25 -0,47% 40,70 42,95 41,60 42,32 42,40 1.242 122.652.833
7/3/2006 44,29 42,45 -4,39% 42,21 44,29 42,79 42,30 42,45 1.265 133.962.091
6/3/2006 45,59 44,40 -2,20% 44,30 45,59 45,04 44,40 44,58 668 70.365.502
3/3/2006 45,19 45,40 +0,98% 44,60 45,57 45,26 45,40 45,55 489 53.167.293
2/3/2006 45,25 44,96 -0,53% 44,75 45,45 45,08 45,00 45,10 519 60.341.423
1/3/2006 44,68 45,20 +1,01% 43,58 45,20 44,44 45,10 45,20 462 48.346.700
24/2/2006 44,21 44,75 +1,43% 44,21 45,00 44,79 44,75 44,89 367 38.883.210
23/2/2006 43,60 44,12 +2,32% 42,90 44,12 43,57 44,00 44,12 420 40.711.806
22/2/2006 44,25 43,12 -2,80% 42,92 44,87 43,78 43,11 43,27 772 84.120.708
21/2/2006 45,38 44,36 -1,09% 44,36 45,60 45,18 44,36 44,67 651 71.318.462
20/2/2006 45,00 44,85 +1,82% 44,00 45,44 44,65 44,85 44,99 763 90.098.568
17/2/2006 43,75 44,05 +1,31% 43,51 44,80 44,07 43,95 44,05 635 68.760.628
16/2/2006 41,70 43,48 +5,07% 41,70 43,48 42,43 43,06 43,48 584 71.958.214
15/2/2006 41,10 41,38 +0,83% 40,90 42,10 41,52 41,50 41,79 603 69.508.618
14/2/2006 41,09 41,04 +0,34% 40,11 41,49 40,83 41,10 41,16 722 71.882.095
13/2/2006 41,50 40,90 -2,04% 40,75 42,13 41,46 40,90 41,10 843 94.999.893
10/2/2006 43,10 41,75 -2,29% 41,10 45,00 41,99 41,74 41,75 1.031 117.571.193
9/2/2006 43,00 42,73 +0,90% 42,10 43,50 42,85 42,25 42,71 632 78.474.452
8/2/2006 43,50 42,35 -2,64% 42,25 43,51 42,89 42,35 42,55 782 88.809.953
7/2/2006 45,24 43,50 -4,40% 43,36 45,30 44,20 43,50 43,55 756 84.782.206
6/2/2006 44,60 45,50 +3,46% 44,35 45,50 44,97 45,10 45,50 502 62.644.063
3/2/2006 45,09 43,98 -1,17% 43,60 45,48 44,28 44,00 44,30 975 108.157.196
2/2/2006 46,60 44,50 -5,32% 44,01 46,75 45,44 44,46 44,49 1.017 111.769.288
1/2/2006 47,20 47,00 +0,60% 46,51 47,45 46,93 46,99 47,00 674 69.072.973
31/1/2006 46,60 46,72 +0,47% 46,00 47,00 46,45 46,60 46,72 586 60.796.949
30/1/2006 45,30 46,50 +3,45% 44,85 46,50 45,48 46,30 46,50 549 55.863.840
27/1/2006 45,99 44,95 -1,21% 44,90 46,47 45,76 44,95 45,05 623 65.299.069
26/1/2006 45,23 45,50 +0,18% 44,85 45,62 45,22 45,50 45,53 760 85.209.891
24/1/2006 44,98 45,42 +1,50% 44,91 46,09 45,64 45,25 45,65 459 50.595.117
23/1/2006 44,10 44,75 +2,05% 43,84 44,75 44,27 44,68 44,72 437 40.726.585
20/1/2006 43,69 43,85 +0,23% 43,51 44,25 43,90 43,85 44,20 305 33.197.898
19/1/2006 43,90 43,75 +2,94% 43,24 43,98 43,61 43,68 43,75 417 53.968.626
18/1/2006 42,55 42,50 -1,28% 41,80 42,69 42,31 42,40 42,65 613 75.600.465
17/1/2006 43,20 43,05 -1,03% 42,62 44,00 43,20 43,05 43,15 620 70.947.264
16/1/2006 42,83 43,50 +2,11% 42,72 43,80 43,16 43,32 43,50 486 57.011.339
13/1/2006 43,00 42,60 +0,24% 42,20 43,24 42,60 42,51 42,60 519 57.064.236
12/1/2006 42,30 42,50 +0,59% 42,00 43,59 42,92 42,50 43,00 731 80.198.734
11/1/2006 41,20 42,25 +3,55% 41,20 42,50 41,74 42,22 42,25 518 55.563.181
10/1/2006 40,65 40,80 +0,02% 40,45 41,28 40,79 40,78 41,00 508 53.671.780
9/1/2006 40,60 40,79 -0,02% 40,42 41,25 40,81 40,60 40,79 475 51.647.412
6/1/2006 39,50 40,80 +3,68% 39,50 40,90 40,09 40,71 40,80 470 46.352.356
5/1/2006 39,36 39,35 -0,51% 39,00 39,70 39,36 39,35 39,47 424 39.037.078
4/1/2006 39,30 39,55 +0,97% 39,02 39,60 39,36 39,32 39,55 582 53.686.313
3/1/2006 38,20 39,17 +2,81% 38,20 39,30 38,82 39,16 39,29 619 62.722.787
2/1/2006 37,25 38,10 +2,01% 36,72 38,10 37,26 37,93 38,10 423 37.903.788
29/12/2005 36,88 37,35 +1,22% 36,88 37,48 37,30 37,35 37,39 281 27.338.673
28/12/2005 36,60 36,90 +2,05% 36,60 36,99 36,80 36,82 36,90 263 26.755.358
27/12/2005 36,60 36,16 -1,20% 36,10 36,89 36,51 36,17 36,50 280 25.401.028
26/12/2005 36,80 36,60 -0,33% 36,47 36,80 36,61 36,41 36,60 238 23.057.397
23/12/2005 37,20 36,72 -0,68% 36,46 37,20 36,78 36,60 36,72 273 22.976.633
22/12/2005 36,71 36,97 +1,01% 36,71 37,20 37,06 36,97 37,10 342 30.673.072
21/12/2005 36,40 36,60 +1,10% 36,40 37,05 36,79 36,53 36,82 322 28.162.439
20/12/2005 36,23 36,20 +0,14% 36,00 36,59 36,19 36,20 36,26 316 23.862.593
19/12/2005 36,44 36,15 -0,55% 36,11 36,70 36,41 36,15 36,24 376 25.936.710
16/12/2005 36,50 36,35 +0,41% 36,30 36,75 36,53 36,33 36,35 266 20.096.030
15/12/2005 36,80 36,20 -1,87% 36,20 36,95 36,52 36,15 36,20 299 22.325.371
14/12/2005 36,50 36,89 +0,79% 36,50 36,94 36,79 36,72 36,89 302 26.313.032
13/12/2005 36,51 36,60 +0,91% 35,71 36,79 36,32 36,54 36,72 294 23.477.625
12/12/2005 36,21 36,27 +0,19% 36,10 36,80 36,50 36,30 36,31 313 24.829.881
9/12/2005 36,00 36,20 +0,98% 35,85 36,29 36,05 36,08 36,20 235 23.675.049
8/12/2005 35,58 35,85 -0,39% 35,32 36,34 35,84 35,86 36,00 276 33.521.283
7/12/2005 35,79 35,99 -0,30% 35,63 36,27 35,92 35,75 35,99 306 30.611.979
6/12/2005 35,71 36,10 +1,55% 35,00 36,10 35,64 35,96 36,10 363 34.093.335
5/12/2005 35,70 35,55 -0,11% 35,44 35,99 35,68 35,50 35,55 377 38.286.484
2/12/2005 35,20 35,59 +1,69% 35,00 35,81 35,52 35,50 35,57 460 40.994.219
1/12/2005 34,29 35,00 +2,85% 34,06 35,10 34,73 35,00 35,03 511 41.418.228
30/11/2005 33,55 34,03 +0,98% 33,01 34,05 33,69 34,01 34,03 309 25.561.086
29/11/2005 33,10 33,70 +1,66% 32,78 33,70 33,26 33,70 33,80 296 24.207.554
28/11/2005 34,32 33,15 -3,35% 33,05 34,80 33,83 33,15 33,40 519 42.485.900
25/11/2005 34,49 34,30 0,00% 34,22 34,50 34,37 34,40 34,44 259 24.106.113
24/11/2005 34,49 34,30 -0,29% 34,10 34,60 34,40 34,30 34,31 309 25.491.446
23/11/2005 34,25 34,40 +1,09% 34,00 34,55 34,32 34,40 34,45 442 41.557.425
22/11/2005 32,90 34,03 +3,28% 32,55 34,03 33,29 33,68 34,03 405 35.165.648
21/11/2005 32,95 32,95 +0,76% 32,60 33,00 32,83 32,95 33,00 325 25.280.265
18/11/2005 32,67 32,70 +0,74% 32,30 32,75 32,56 32,65 32,70 267 25.167.837
17/11/2005 32,40 32,46 +2,08% 32,20 32,90 32,63 32,55 32,82 360 35.949.709
16/11/2005 31,04 31,80 +2,51% 30,70 31,96 31,42 31,80 32,00 336 31.549.499
14/11/2005 31,59 31,02 +0,10% 30,01 31,59 30,80 31,06 31,18 336 27.767.581
11/11/2005 32,06 30,99 -2,67% 30,60 32,10 31,13 30,81 30,99 824 66.233.216
10/11/2005 32,88 31,84 -2,63% 31,36 32,89 31,83 31,74 31,84 600 46.454.006
9/11/2005 33,00 32,70 -0,91% 32,10 33,25 32,79 32,65 32,70 335 25.322.866
8/11/2005 32,67 33,00 +1,85% 31,95 33,00 32,41 32,90 33,00 346 26.967.096
7/11/2005 33,09 32,40 -0,92% 32,00 33,40 32,59 32,36 32,40 421 33.352.586
4/11/2005 33,50 32,70 -2,50% 32,50 33,95 32,96 32,55 32,70 505 40.935.759
3/11/2005 33,00 33,54 +2,54% 32,85 33,70 33,31 33,50 33,54 481 39.093.402
1/11/2005 32,26 32,71 +1,62% 32,10 33,30 32,68 32,72 32,89 400 31.942.300
31/10/2005 31,53 32,19 +0,72% 31,20 32,19 31,76 32,02 32,20 284 21.912.139
28/10/2005 31,50 31,96 +2,44% 31,25 31,96 31,49 31,65 31,96 191 18.506.138
27/10/2005 32,20 31,20 -3,11% 31,05 32,39 31,54 31,08 31,35 303 27.330.598
26/10/2005 31,70 32,20 +0,88% 31,30 32,59 32,18 32,20 32,40 213 19.865.175
25/10/2005 32,20 31,92 +0,06% 31,54 32,89 32,16 32,05 32,40 261 23.932.681
24/10/2005 30,75 31,90 +4,42% 30,50 31,92 31,35 31,80 31,95 279 25.121.628
21/10/2005 30,10 30,55 +3,45% 29,80 30,69 30,15 30,50 30,55 372 27.667.763
20/10/2005 31,98 29,53 -5,99% 29,35 31,98 30,43 29,60 29,80 727 49.442.072
19/10/2005 30,70 31,41 +2,65% 29,95 31,55 30,49 31,41 31,50 581 41.242.462
18/10/2005 32,51 30,60 -3,62% 30,60 32,85 31,57 30,60 31,10 551 35.911.770
17/10/2005 31,89 31,75 +1,11% 31,40 31,99 31,66 31,75 31,99 423 28.733.245
14/10/2005 31,81 31,40 -0,25% 30,42 32,05 31,06 31,20 31,45 418 29.454.871
13/10/2005 31,59 31,48 -2,21% 30,63 31,80 31,15 31,50 31,90 504 32.699.052
11/10/2005 32,00 32,19 +2,16% 31,84 32,50 32,07 32,07 32,19 308 26.285.437
10/10/2005 32,30 31,51 -1,53% 31,34 32,40 31,93 31,51 31,64 524 37.723.101
7/10/2005 31,86 32,00 +1,62% 31,60 32,50 32,09 31,71 32,00 472 40.099.866
6/10/2005 32,99 31,49 -5,12% 30,80 32,99 31,94 31,37 31,49 834 58.550.553
5/10/2005 34,79 33,19 -4,10% 32,75 34,79 33,64 32,75 33,19 716 57.262.030
4/10/2005 36,08 34,61 -3,86% 34,57 36,15 35,25 34,61 35,00 710 57.135.267
3/10/2005 35,90 36,00 +1,61% 35,45 36,30 35,89 35,87 36,00 350 27.315.989
30/9/2005 35,69 35,43 -0,62% 35,16 36,00 35,46 35,43 35,90 362 27.589.817
29/9/2005 36,88 35,65 -2,19% 35,51 36,88 35,99 35,65 35,84 444 36.571.404
28/9/2005 36,10 36,45 +1,25% 36,08 36,68 36,37 36,34 36,45 346 26.791.548
27/9/2005 35,40 36,00 +1,58% 34,80 36,00 35,20 35,66 36,00 394 31.459.695
26/9/2005 35,83 35,44 -0,45% 34,56 36,00 35,12 35,22 35,44 649 54.840.053
23/9/2005 36,50 35,60 -1,66% 35,57 36,50 35,86 35,60 35,65 711 62.006.773
22/9/2005 37,11 36,20 -1,87% 35,80 37,49 36,36 36,15 36,25 686 59.659.660
21/9/2005 35,70 36,89 +3,48% 35,50 37,00 36,48 36,89 37,00 490 39.256.852
20/9/2005 36,00 35,65 -0,06% 35,30 36,00 35,53 35,50 35,69 452 37.694.750
19/9/2005 34,90 35,67 +2,06% 34,55 35,67 35,26 35,55 35,67 401 33.096.395
16/9/2005 34,42 34,95 +1,72% 34,15 34,96 34,49 34,81 34,95 399 37.057.207
15/9/2005 34,52 34,36 +0,47% 34,31 34,61 34,46 34,36 34,50 366 30.943.045
14/9/2005 33,77 34,20 +1,42% 33,69 34,20 33,89 34,20 34,40 284 23.586.838
13/9/2005 34,10 33,72 -1,40% 33,70 34,28 33,91 33,72 33,90 399 37.528.643
12/9/2005 35,00 34,20 +1,45% 33,94 35,00 34,24 34,15 34,20 465 47.597.485
9/9/2005 32,99 33,71 +3,15% 32,80 33,99 33,44 33,71 33,90 367 27.197.333
8/9/2005 32,94 32,68 -0,61% 32,55 32,94 32,74 32,77 32,79 366 27.582.065
6/9/2005 32,60 32,88 +1,29% 32,37 32,89 32,66 32,75 32,88 367 26.221.529
5/9/2005 32,50 32,46 +0,62% 32,00 32,80 32,34 32,46 32,80 400 28.499.880
2/9/2005 32,65 32,26 -0,15% 31,87 33,10 32,11 32,17 32,26 482 38.312.919
1/9/2005 32,70 32,31 -75,05% 32,25 32,98 32,60 32,32 32,50 482 41.332.614
31/8/2005 126,90 129,50 +2,37% 126,90 129,50 128,73 129,06 129,50 448 120.874.763
30/8/2005 124,50 126,50 +1,77% 124,50 126,50 125,47 125,70 126,50 345 93.732.746
29/8/2005 123,60 124,30 +2,09% 123,25 124,89 123,80 123,75 124,30 243 61.396.667
26/8/2005 124,21 121,75 -2,13% 121,32 124,44 123,00 121,81 122,60 394 101.640.438
25/8/2005 124,50 124,40 +0,32% 123,26 125,18 124,44 124,20 124,40 302 88.575.005
24/8/2005 121,00 124,00 +2,48% 119,83 124,00 122,25 123,20 124,00 365 89.718.067
23/8/2005 122,40 121,00 -1,29% 120,40 122,99 121,60 120,70 121,00 246 73.651.171
22/8/2005 120,20 122,58 +2,32% 120,20 123,04 121,93 122,00 122,58 339 98.382.283
19/8/2005 118,50 119,80 +1,61% 116,80 120,15 118,81 119,50 119,80 304 71.483.642
18/8/2005 119,09 117,90 -0,42% 117,80 120,50 118,82 117,90 118,80 337 78.446.800
17/8/2005 121,44 118,40 -1,99% 118,21 121,44 119,81 118,40 118,50 449 106.041.697
16/8/2005 123,33 120,80 -1,63% 120,60 123,35 121,70 120,80 121,44 438 110.221.760
15/8/2005 122,71 122,80 +0,58% 120,02 124,00 122,43 122,50 122,80 428 108.591.611
12/8/2005 118,00 122,09 +1,32% 116,60 122,50 119,22 121,99 122,10 492 129.487.114
11/8/2005 119,50 120,50 +0,88% 119,10 121,94 120,41 120,00 120,50 459 111.734.888
10/8/2005 118,50 119,45 +1,05% 118,50 119,80 119,19 119,11 119,45 309 78.832.008
9/8/2005 116,80 118,21 +1,73% 116,50 118,50 117,38 118,21 118,50 378 88.153.957
8/8/2005 114,70 116,20 +1,75% 114,41 116,70 115,81 116,20 116,30 296 75.219.951
5/8/2005 114,00 114,20 +0,97% 113,50 114,81 113,95 113,52 114,20 193 45.968.160
4/8/2005 113,20 113,10 -1,65% 112,99 114,41 113,44 112,98 113,00 300 71.209.721
3/8/2005 113,72 115,00 +1,05% 113,72 115,99 114,90 114,60 115,00 404 96.012.384
2/8/2005 111,00 113,80 +2,52% 111,00 113,80 112,81 113,28 113,80 412 103.052.114
1/8/2005 108,61 111,00 +1,66% 108,55 111,90 110,91 111,00 111,70 359 102.617.973
29/7/2005 109,89 109,19 -1,41% 108,40 110,80 109,56 108,80 109,19 264 58.694.703
28/7/2005 108,25 110,75 +2,55% 108,25 111,00 110,12 110,27 110,70 451 108.543.578
27/7/2005 105,53 108,00 +1,89% 105,53 108,50 107,35 108,00 108,40 281 57.744.497
26/7/2005 105,34 106,00 +0,39% 104,57 106,45 105,77 105,89 106,45 259 56.457.840
25/7/2005 106,70 105,59 -2,41% 104,78 106,70 105,56 106,00 106,06 326 71.675.411
22/7/2005 106,60 108,20 +1,31% 105,60 108,20 106,61 107,60 108,20 270 63.134.722
21/7/2005 105,35 106,80 +1,23% 104,01 106,80 105,85 105,79 106,80 251 55.175.103
20/7/2005 104,81 105,50 +0,86% 103,21 105,90 104,99 105,00 105,30 279 60.627.393
19/7/2005 105,49 104,60 -0,11% 103,21 105,49 104,13 104,50 105,00 284 59.090.256
18/7/2005 105,00 104,71 -0,49% 104,00 105,50 104,66 104,71 105,50 303 65.951.177
15/7/2005 107,80 105,23 -2,11% 104,87 107,80 105,76 104,90 105,44 415 84.940.374
14/7/2005 110,40 107,50 -2,14% 106,73 110,50 108,20 107,25 107,80 399 84.421.518
13/7/2005 110,00 109,85 +0,09% 109,56 110,91 110,13 109,85 110,10 243 50.405.479
12/7/2005 108,36 109,75 +1,24% 108,02 110,20 109,10 109,65 110,05 244 48.826.214
11/7/2005 108,00 108,41 +0,43% 107,75 108,74 108,22 108,00 108,41 258 56.796.585
8/7/2005 108,00 107,95 +0,89% 107,90 109,30 108,63 107,95 109,18 175 35.730.859
7/7/2005 107,90 107,00 -1,83% 106,40 108,30 107,20 106,90 107,00 286 62.141.210
6/7/2005 109,00 109,00 -0,08% 108,70 110,34 109,43 109,00 109,20 210 42.452.999
5/7/2005 108,76 109,09 +1,23% 107,25 110,60 109,46 108,54 109,09 293 70.631.898
4/7/2005 107,80 107,76 -0,50% 106,90 108,80 107,64 107,76 108,60 216 37.713.638
1/7/2005 106,48 108,30 0,00% 105,80 108,50 107,18 108,00 108,30 220 50.845.936
30/6/2005 108,70 108,30 -0,64% 107,53 109,65 108,52 107,60 108,50 215 53.555.397
29/6/2005 109,20 109,00 -0,06% 108,21 110,30 109,04 108,50 108,80 228 49.702.157
28/6/2005 110,51 109,06 -1,39% 109,01 110,92 109,92 108,91 109,48 225 54.307.765
27/6/2005 106,20 110,60 +4,34% 105,40 110,92 109,39 110,60 110,69 343 74.493.647
24/6/2005 108,30 106,00 -2,08% 105,87 109,00 106,89 105,95 106,00 298 67.887.027
23/6/2005 108,00 108,25 -1,50% 108,00 110,50 109,61 108,20 108,50 306 79.896.065
22/6/2005 108,90 109,90 +1,10% 107,70 109,90 108,27 108,05 109,90 269 65.999.705
21/6/2005 109,70 108,70 +0,08% 108,35 109,90 109,04 108,60 108,70 248 66.153.236
20/6/2005 107,70 108,61 +0,98% 107,61 109,89 108,39 108,95 109,50 376 91.246.358
17/6/2005 106,13 107,56 +1,86% 106,13 107,65 106,74 107,01 107,56 332 61.784.593
16/6/2005 103,90 105,60 +2,32% 103,70 105,93 104,81 105,60 105,75 265 57.760.754
15/6/2005 103,00 103,21 +0,01% 101,21 103,80 102,69 103,03 103,80 167 33.646.896
14/6/2005 101,00 103,20 +2,17% 101,00 103,20 101,87 102,61 103,20 129 22.754.356
13/6/2005 101,70 101,01 -0,97% 101,00 102,54 101,76 101,01 101,12 120 23.238.972
10/6/2005 101,50 102,00 +0,49% 101,20 102,70 102,02 101,31 102,00 129 28.658.343
9/6/2005 100,04 101,50 +1,43% 98,97 101,55 100,15 101,31 101,50 159 39.797.649
8/6/2005 100,15 100,07 -0,43% 100,05 101,89 100,97 100,07 100,40 148 35.707.135
7/6/2005 102,00 100,50 -2,24% 99,89 102,00 101,01 100,50 100,85 229 56.910.743
6/6/2005 103,00 102,80 -1,05% 101,01 103,19 101,94 102,27 102,80 199 45.005.942
3/6/2005 105,00 103,89 -0,39% 102,40 105,00 103,13 103,35 103,89 209 51.777.485
2/6/2005 103,60 104,30 +0,53% 103,30 104,58 104,03 104,02 104,15 232 58.600.618
1/6/2005 100,99 103,75 +2,32% 100,50 103,75 102,66 103,67 103,70 241 59.195.572
31/5/2005 101,20 101,40 -0,10% 100,35 101,70 101,08 101,05 101,40 218 51.162.372
30/5/2005 100,80 101,50 +1,50% 100,50 101,90 101,28 101,32 101,50 209 44.177.497
27/5/2005 98,80 100,00 +1,64% 98,80 100,90 99,88 100,00 100,70 223 47.602.994
25/5/2005 97,85 98,39 +0,43% 97,85 99,18 98,56 98,39 98,60 196 33.560.514
24/5/2005 96,10 97,97 +1,63% 95,50 97,98 96,71 97,97 97,99 166 27.934.300
23/5/2005 98,40 96,40 -1,78% 96,30 98,85 96,97 96,31 96,59 166 28.233.935
20/5/2005 98,00 98,15 +0,87% 97,11 98,90 98,25 98,16 98,42 143 31.639.078
19/5/2005 96,99 97,30 +0,41% 96,00 98,00 97,17 96,90 97,30 153 29.278.199
18/5/2005 97,00 96,90 +0,52% 96,02 97,89 97,03 96,80 97,24 238 42.976.450
17/5/2005 93,90 96,40 +2,88% 93,11 96,70 94,56 96,21 96,40 185 35.413.166
16/5/2005 93,60 93,70 +0,75% 92,40 94,00 93,20 93,70 93,80 138 28.686.231
13/5/2005 94,70 93,00 -1,74% 92,05 94,70 93,33 92,80 93,00 217 37.919.846
12/5/2005 97,60 94,65 -1,76% 94,00 98,00 95,96 94,75 95,30 156 29.516.113
11/5/2005 97,00 96,35 +0,16% 95,61 98,11 96,63 96,95 97,99 163 32.228.167
10/5/2005 99,00 96,20 -1,94% 96,05 99,02 98,08 96,80 96,90 179 33.823.930
9/5/2005 99,36 98,10 -0,81% 98,10 99,36 98,71 98,11 99,18 156 29.540.039
6/5/2005 97,50 98,90 +2,91% 97,00 99,80 99,08 98,90 99,40 208 30.518.626
5/5/2005 95,50 96,10 +0,63% 95,40 97,20 96,27 96,10 96,98 234 37.578.970
4/5/2005 94,00 95,50 +1,81% 93,97 95,99 95,03 95,35 95,68 210 37.535.774
3/5/2005 94,00 93,80 -0,47% 92,65 94,79 93,58 93,56 93,60 193 28.379.344
2/5/2005 94,50 94,24 +1,22% 91,85 94,50 93,14 94,10 94,24 234 35.280.074
29/4/2005 93,99 93,10 +1,03% 91,90 93,99 92,74 93,12 93,90 170 29.428.853
28/4/2005 96,00 92,15 -1,97% 91,39 96,00 92,35 92,15 92,80 275 49.844.847
27/4/2005 97,00 94,00 -3,09% 94,00 97,00 95,00 93,96 94,70 198 36.033.462
26/4/2005 95,90 97,00 +1,04% 95,50 97,33 96,76 97,00 97,09 170 42.327.959
25/4/2005 94,00 96,00 +3,23% 93,50 96,49 95,40 95,70 96,00 192 33.893.139
22/4/2005 96,00 93,00 -3,43% 93,00 96,49 95,27 93,00 94,79 179 33.821.691
20/4/2005 95,88 96,30 +0,94% 94,90 96,94 95,70 95,10 96,30 155 29.994.424
19/4/2005 93,10 95,40 +2,53% 93,10 95,50 94,77 95,35 95,40 227 44.143.839
18/4/2005 94,00 93,05 -0,80% 92,16 94,01 93,22 93,05 93,65 243 46.967.975
15/4/2005 94,30 93,80 -1,47% 93,55 96,40 94,63 93,80 94,00 305 53.485.464
14/4/2005 98,27 95,20 -3,10% 95,00 99,80 96,62 95,15 95,20 381 54.389.552
13/4/2005 100,15 98,25 -2,13% 98,20 101,00 99,22 98,25 99,00 283 44.379.380
12/4/2005 101,66 100,39 +0,14% 98,60 101,66 99,65 99,40 100,09 237 41.574.579
11/4/2005 100,00 100,25 +0,25% 99,51 100,30 99,89 100,00 100,25 169 26.372.458
8/4/2005 101,70 100,00 -1,96% 99,75 101,75 100,71 99,90 101,00 203 39.854.851
7/4/2005 101,20 102,00 +1,49% 99,70 102,18 100,95 101,50 101,80 223 43.813.416
6/4/2005 102,51 100,50 -0,79% 100,20 102,89 101,41 100,50 101,31 215 49.535.761
5/4/2005 103,90 101,30 -2,13% 101,01 105,05 103,15 101,45 101,52 288 61.503.501
4/4/2005 104,40 103,50 -0,58% 103,00 105,70 104,26 103,50 104,10 230 49.814.773
1/4/2005 104,00 104,10 +0,68% 102,65 104,50 103,62 104,10 104,20 203 51.181.376
31/3/2005 102,01 103,40 +1,69% 101,41 103,87 102,70 103,05 103,40 223 49.955.282
30/3/2005 99,98 101,68 +2,11% 98,97 101,68 100,25 100,50 101,68 251 50.761.823
29/3/2005 101,40 99,58 -1,19% 98,51 103,10 100,39 99,03 99,58 314 60.897.626
28/3/2005 102,55 100,78 -1,96% 100,78 102,60 101,59 100,85 100,99 253 49.533.447
24/3/2005 102,51 102,80 +1,33% 101,50 105,00 102,52 102,50 102,80 220 46.691.493
23/3/2005 104,00 101,45 -1,50% 101,10 104,00 102,00 101,45 102,80 357 67.100.001
22/3/2005 106,50 103,00 -2,42% 102,11 106,50 105,04 102,81 103,00 315 55.208.462
21/3/2005 106,00 105,55 +0,19% 105,00 106,95 105,72 105,55 106,39 188 37.721.645
18/3/2005 107,80 105,35 -2,00% 105,00 107,97 106,36 105,90 106,80 197 48.741.668
17/3/2005 105,00 107,50 +1,08% 104,70 107,50 106,78 107,22 107,50 189 41.742.390
16/3/2005 102,50 106,35 +1,48% 102,18 106,35 104,20 106,30 106,94 302 61.577.715
15/3/2005 107,99 104,80 -2,96% 104,01 107,99 105,55 104,66 104,75 443 88.231.332
14/3/2005 108,15 108,00 +0,15% 106,50 108,20 107,32 107,00 107,98 342 78.213.284
11/3/2005 111,00 107,84 -1,52% 107,05 112,00 109,11 107,60 107,84 438 96.667.318
10/3/2005 112,60 109,50 -2,32% 108,75 113,50 110,12 109,50 109,74 455 112.360.031
9/3/2005 113,89 112,10 -1,80% 112,10 115,60 114,20 112,50 113,50 345 79.758.862
8/3/2005 114,89 114,15 -1,42% 113,70 114,89 114,27 114,01 114,10 282 66.270.653
7/3/2005 115,50 115,80 +0,02% 113,71 116,98 115,19 115,00 115,84 328 74.926.080
4/3/2005 113,90 115,78 +2,01% 113,90 115,99 115,01 115,00 115,80 359 76.792.713
3/3/2005 111,49 113,50 +3,18% 111,02 113,50 112,46 113,01 113,50 334 89.133.377
2/3/2005 106,39 110,00 +3,09% 105,75 110,00 107,56 109,96 110,00 322 74.488.606
1/3/2005 110,00 106,70 -3,22% 106,00 110,00 107,49 107,20 107,40 529 114.509.512
28/2/2005 112,99 110,25 -2,43% 108,00 113,31 110,70 109,61 110,25 434 87.590.443
25/2/2005 110,50 113,00 +2,35% 109,51 113,50 111,87 112,80 113,00 418 109.644.883
24/2/2005 108,00 110,41 +3,20% 108,00 110,66 109,55 110,41 110,66 428 106.316.722
23/2/2005 105,30 106,99 +1,90% 105,30 106,99 106,38 106,80 106,99 244 55.025.869
22/2/2005 103,20 105,00 +0,99% 103,00 106,79 105,43 104,80 105,00 352 83.405.996
21/2/2005 102,81 103,97 +0,94% 102,81 104,25 103,68 103,61 103,97 187 43.973.117
18/2/2005 102,52 103,00 -0,19% 101,71 103,20 102,54 102,60 103,00 171 41.204.786
17/2/2005 103,00 103,20 +1,03% 103,00 104,22 103,57 103,20 103,30 203 42.260.552
16/2/2005 101,20 102,15 +1,14% 100,02 102,50 101,39 101,46 102,15 220 54.203.008
15/2/2005 101,00 101,00 -0,98% 100,00 101,77 100,67 101,00 101,30 231 44.522.624
14/2/2005 102,00 102,00 -0,89% 101,50 102,50 102,01 101,65 102,00 236 58.914.190
11/2/2005 100,90 102,92 +1,90% 100,90 103,85 102,49 102,57 102,92 362 81.478.467
10/2/2005 100,50 101,00 -0,39% 99,51 101,20 100,37 100,90 100,99 365 99.702.363
9/2/2005 98,01 101,40 +4,37% 98,01 103,40 101,46 100,41 101,70 565 142.080.776
4/2/2005 93,10 97,15 +1,20% 92,50 97,75 95,93 97,10 97,15 323 72.104.378
3/2/2005 95,59 96,00 +0,63% 94,51 96,15 95,39 96,00 96,19 234 44.014.745
2/2/2005 93,48 95,40 +1,76% 93,48 95,44 94,65 95,20 95,44 227 41.571.954
1/2/2005 94,49 93,75 +0,05% 93,30 94,49 93,70 93,75 93,98 152 26.002.410
31/1/2005 93,50 93,70 +0,75% 92,90 93,99 93,36 93,39 93,70 204 34.026.895
28/1/2005 94,00 93,00 -1,46% 92,45 94,00 92,90 92,50 92,99 154 28.438.092
27/1/2005 93,98 94,38 +0,19% 93,06 94,80 93,58 93,16 94,38 229 43.644.269
26/1/2005 93,00 94,20 +2,17% 92,90 94,45 94,00 94,10 94,40 214 46.395.425
24/1/2005 91,25 92,20 +0,24% 91,09 92,70 91,98 92,21 92,38 154 28.111.150
21/1/2005 91,29 91,98 +1,08% 90,51 92,00 91,44 91,40 91,98 187 32.536.543
20/1/2005 92,20 91,00 -2,67% 90,80 92,30 91,54 91,00 91,28 300 44.060.725
19/1/2005 93,70 93,50 +0,60% 92,35 93,70 92,87 93,31 93,50 154 27.164.005
18/1/2005 93,01 92,94 -0,76% 91,90 93,01 92,61 92,50 93,34 194 34.299.051
17/1/2005 94,00 93,65 -0,69% 93,50 94,79 93,99 93,65 93,80 157 24.377.030
14/1/2005 93,10 94,30 +0,64% 93,05 94,30 93,72 94,00 94,30 161 31.914.638
13/1/2005 93,10 93,70 +1,10% 92,50 93,89 93,18 93,51 93,70 182 31.852.514
12/1/2005 93,28 92,68 -0,66% 90,90 94,00 92,30 92,52 92,68 231 43.267.072
11/1/2005 92,30 93,30 +1,52% 91,80 93,80 92,77 93,03 93,30 191 37.949.600
10/1/2005 94,50 91,90 -1,61% 91,89 94,66 93,11 92,00 92,97 207 44.161.341
7/1/2005 93,29 93,40 +0,43% 92,68 94,66 93,56 93,20 93,35 175 35.975.028
6/1/2005 93,05 93,00 +0,43% 92,00 93,50 92,72 92,80 92,84 290 56.152.030
5/1/2005 93,50 92,60 -0,43% 91,81 94,00 92,99 92,70 92,95 270 52.640.971
4/1/2005 94,88 93,00 -1,47% 93,00 95,64 94,61 93,00 93,60 262 43.826.371
3/1/2005 97,25 94,39 -2,89% 94,20 97,90 96,46 94,30 94,39 267 47.730.025
30/12/2004 97,90 97,20 -0,55% 97,00 97,91 97,44 97,07 97,20 179 32.888.995
29/12/2004 96,70 97,74 +0,92% 96,70 97,89 97,38 97,74 97,75 267 52.717.331
28/12/2004 96,80 96,85 -0,05% 96,20 96,99 96,77 96,75 96,90 188 36.222.210
27/12/2004 96,49 96,90 +0,24% 95,60 97,15 96,70 96,79 96,90 211 37.262.593
23/12/2004 95,32 96,67 +1,23% 94,95 96,97 96,01 96,31 96,67 175 34.622.294
22/12/2004 96,96 95,50 -1,53% 95,20 97,30 96,27 95,40 95,60 267 41.886.274
21/12/2004 94,99 96,98 +2,62% 94,60 96,98 96,04 96,70 96,98 289 58.981.736
20/12/2004 94,99 94,50 -0,51% 94,16 95,48 94,89 94,52 94,90 267 50.834.046
17/12/2004 95,59 94,98 -0,54% 94,30 96,10 95,29 94,60 94,98 270 62.198.028
16/12/2004 93,69 95,50 +2,25% 93,69 95,50 94,70 95,30 95,50 353 77.428.859
15/12/2004 93,50 93,40 +0,05% 92,00 93,88 92,83 93,00 93,50 302 67.684.156
14/12/2004 92,79 93,35 +0,92% 92,65 93,49 93,09 93,20 93,35 258 54.413.999
13/12/2004 92,49 92,50 +0,65% 91,80 92,99 92,29 92,50 92,98 217 48.747.592
10/12/2004 91,50 91,90 +1,55% 90,50 92,38 91,45 91,90 92,30 233 38.466.769
9/12/2004 93,89 90,50 -2,95% 90,50 93,89 91,60 90,60 90,80 341 58.993.143
8/12/2004 92,90 93,25 +0,65% 91,71 93,25 92,41 93,01 93,25 267 50.410.537
7/12/2004 94,20 92,65 -1,65% 92,41 94,20 93,23 92,65 93,64 293 47.466.116
6/12/2004 94,00 94,20 +0,80% 93,50 94,80 94,18 94,02 94,20 261 49.425.209
3/12/2004 94,70 93,45 -0,49% 93,23 94,70 93,70 93,30 93,45 305 43.592.158
2/12/2004 95,79 93,91 -1,36% 93,40 95,85 94,61 94,10 94,50 327 59.163.800
1/12/2004 93,80 95,20 +2,15% 93,65 96,00 95,14 95,20 95,30 381 68.577.049
30/11/2004 92,40 93,20 +1,07% 91,90 93,20 92,52 92,81 93,20 265 45.455.290
29/11/2004 93,80 92,21 -1,80% 92,00 93,99 92,66 92,21 93,00 333 51.737.119
26/11/2004 94,39 93,90 -0,11% 93,01 94,39 93,44 93,65 93,90 354 79.842.024
25/11/2004 93,00 94,00 +4,85% 92,01 94,20 93,32 94,00 94,24 393 86.536.106
24/11/2004 90,50 89,65 -0,39% 89,54 91,00 90,11 89,71 90,35 424 88.343.932
23/11/2004 91,80 90,00 -1,96% 89,90 92,50 90,73 90,00 90,73 499 88.174.144
22/11/2004 90,69 91,80 +1,54% 90,22 92,10 91,31 91,60 92,00 289 65.430.347
19/11/2004 91,99 90,41 -0,65% 90,00 92,30 90,67 90,50 90,99 490 79.365.763
18/11/2004 92,20 91,00 -1,09% 90,42 92,72 91,33 90,53 91,00 499 83.615.299
17/11/2004 92,00 92,00 +0,60% 91,74 92,99 92,32 92,15 92,50 384 67.455.730
16/11/2004 95,75 91,45 -4,54% 91,45 95,75 92,55 91,50 91,89 823 148.078.685
12/11/2004 95,90 95,80 +0,42% 95,60 96,42 95,97 95,76 95,80 183 29.292.625
11/11/2004 95,50 95,40 +0,42% 94,33 95,50 95,16 95,11 95,40 152 30.342.914
10/11/2004 94,10 95,00 +1,06% 94,10 95,24 94,81 94,61 95,00 172 27.997.673
9/11/2004 94,99 94,00 -0,57% 93,00 95,00 93,95 94,00 94,15 251 41.259.800
8/11/2004 96,01 94,54 -1,11% 94,00 96,35 95,11 94,54 94,59 240 38.635.169
5/11/2004 94,99 95,60 +0,84% 94,51 96,00 95,41 95,60 95,87 217 49.545.789
4/11/2004 94,40 94,80 +0,87% 94,20 94,98 94,43 94,45 94,80 192 43.366.575
3/11/2004 94,36 93,98 +0,09% 93,40 95,00 94,24 93,68 93,98 285 64.044.989
1/11/2004 94,10 93,90 +0,32% 93,02 94,37 93,67 93,90 94,20 140 27.990.242
29/10/2004 93,39 93,60 +0,75% 92,60 94,00 93,30 93,60 93,88 165 25.950.305
28/10/2004 94,20 92,90 -1,28% 92,60 94,20 93,38 92,71 92,85 214 40.729.842
27/10/2004 93,65 94,10 +0,64% 93,65 94,99 94,19 93,75 94,10 137 22.436.811
26/10/2004 95,04 93,50 -0,87% 92,50 95,20 93,87 93,50 93,90 234 37.340.738
25/10/2004 95,00 94,32 -0,51% 94,00 95,10 94,57 94,32 94,77 210 38.150.093
22/10/2004 94,99 94,80 +0,85% 94,20 95,79 94,88 94,20 94,85 163 23.246.810
21/10/2004 92,25 94,00 +1,46% 91,00 94,68 93,97 93,60 94,30 158 26.606.400
20/10/2004 92,89 92,65 -0,27% 91,00 95,00 92,54 92,25 92,65 217 37.809.790
19/10/2004 95,00 92,90 -2,21% 92,90 96,00 94,69 92,80 93,00 210 37.671.075
18/10/2004 93,50 95,00 +2,26% 92,50 95,00 93,93 94,57 95,00 190 41.400.805
15/10/2004 91,50 92,90 +2,09% 91,45 92,90 92,02 92,30 92,90 219 44.567.302
14/10/2004 91,40 91,00 -0,93% 88,00 91,98 90,56 91,00 91,30 304 59.439.889
13/10/2004 94,89 91,85 -4,22% 90,00 94,89 91,61 91,65 91,85 452 88.382.273
11/10/2004 97,00 95,90 -0,67% 94,30 97,55 95,93 95,62 95,90 143 27.601.843
8/10/2004 97,90 96,55 -0,77% 96,50 97,90 97,33 96,55 96,60 220 35.217.982
7/10/2004 96,52 97,30 +0,78% 96,30 97,50 97,12 97,16 97,30 199 31.963.725
6/10/2004 96,40 96,55 +0,57% 95,70 97,60 96,66 96,31 96,80 291 58.178.041
5/10/2004 94,79 96,00 +1,59% 94,00 96,00 94,89 95,60 96,00 240 39.142.262
4/10/2004 94,44 94,50 +0,54% 94,06 95,00 94,63 94,50 94,60 225 32.410.623
1/10/2004 91,90 93,99 +0,28% 91,40 94,39 93,30 93,80 93,99 278 43.867.739
30/9/2004 94,00 93,73 -0,29% 93,70 94,25 93,98 93,80 94,05 198 32.050.129
29/9/2004 93,80 94,00 +0,64% 93,10 94,10 93,55 93,60 94,00 231 40.580.335
28/9/2004 93,20 93,40 +0,43% 92,00 93,50 93,10 93,40 93,60 210 33.339.714
27/9/2004 92,25 93,00 +0,66% 91,50 93,50 93,01 92,81 93,19 257 39.323.285
24/9/2004 91,05 92,39 +1,64% 90,50 92,55 92,09 92,10 92,39 273 58.914.663
23/9/2004 89,00 90,90 +2,93% 89,00 90,97 90,16 90,85 90,91 162 34.279.303
22/9/2004 89,52 88,31 -1,00% 88,21 90,35 89,78 88,30 89,33 267 58.655.344
21/9/2004 87,99 89,20 +1,19% 87,56 89,50 88,64 89,20 89,35 208 45.196.510
20/9/2004 88,10 88,15 +1,32% 87,70 88,88 88,24 87,52 88,15 220 47.174.854
17/9/2004 86,20 87,00 +0,87% 86,00 87,26 86,79 87,05 87,09 200 31.277.884
16/9/2004 85,16 86,25 +1,17% 85,16 86,25 85,81 86,00 86,25 148 28.408.129
15/9/2004 85,20 85,25 -0,18% 84,65 85,89 85,46 85,25 85,40 120 24.475.113
14/9/2004 84,00 85,40 +2,15% 84,00 85,65 85,08 85,40 85,50 228 42.172.564
13/9/2004 84,01 83,60 -0,18% 83,60 84,70 84,24 83,30 83,99 186 30.746.235
10/9/2004 84,50 83,75 -1,24% 83,71 84,50 84,08 83,75 83,80 148 22.253.560
9/9/2004 84,10 84,80 +0,71% 83,50 84,94 84,35 84,75 84,80 189 34.282.645
8/9/2004 83,40 84,20 +1,20% 83,40 84,50 84,23 84,20 84,35 157 28.234.402
6/9/2004 83,75 83,20 +0,36% 82,75 83,75 83,02 82,80 83,20 112 16.837.638
3/9/2004 83,75 82,90 -0,24% 82,90 83,75 83,34 82,95 83,68 143 21.566.196
2/9/2004 82,10 83,10 +1,34% 81,50 83,34 82,76 83,10 83,50 173 33.539.390
1/9/2004 82,00 82,00 +0,37% 81,80 82,90 82,35 82,38 82,40 189 29.753.435
31/8/2004 82,30 81,70 -0,73% 81,60 82,50 82,06 81,60 82,21 179 31.331.862
30/8/2004 82,61 82,30 -0,18% 81,70 82,61 82,11 81,90 82,25 163 26.061.842
27/8/2004 82,80 82,45 -0,90% 82,45 83,15 82,75 82,40 82,45 119 23.209.497
26/8/2004 84,05 83,20 -1,01% 82,31 84,05 82,93 82,70 83,15 143 29.508.561
25/8/2004 84,11 84,05 +1,14% 83,43 84,50 83,94 83,70 84,00 163 28.966.927
24/8/2004 84,39 83,10 -1,07% 83,00 84,90 83,83 83,00 83,20 185 35.834.190
23/8/2004 83,91 84,00 -0,47% 83,62 85,20 84,22 84,00 84,24 227 45.977.580
20/8/2004 81,79 84,40 +3,24% 81,79 84,85 83,73 84,01 84,30 327 54.379.838
19/8/2004 80,92 81,75 +1,18% 80,92 82,50 81,93 81,71 81,95 325 56.950.634
18/8/2004 80,00 80,80 +1,13% 79,51 80,83 80,23 80,80 80,83 256 39.841.704
17/8/2004 80,01 79,90 -0,32% 79,73 80,68 80,05 79,85 80,00 201 44.794.074
16/8/2004 79,50 80,16 +1,15% 79,30 80,70 79,92 80,00 80,17 175 33.978.522
13/8/2004 80,70 79,25 -1,50% 79,00 80,70 80,06 79,30 80,07 181 24.174.098
12/8/2004 79,80 80,46 +1,14% 79,75 80,80 80,16 80,20 80,46 238 33.550.161
11/8/2004 79,30 79,55 +0,26% 79,30 80,80 80,10 79,50 79,98 225 43.378.855
10/8/2004 78,21 79,34 +1,84% 78,21 79,49 79,20 79,34 79,35 219 31.969.269
9/8/2004 78,40 77,91 -0,12% 77,56 78,71 77,99 77,91 78,05 174 24.919.681
6/8/2004 78,00 78,00 +2,36% 76,70 78,05 77,53 77,80 78,00 168 23.298.074
5/8/2004 79,00 76,20 -2,82% 76,20 79,50 78,36 76,10 76,20 266 43.101.532
4/8/2004 77,99 78,41 +1,17% 77,11 78,90 78,17 78,20 78,41 228 32.971.090
3/8/2004 78,08 77,50 -0,42% 77,50 78,18 77,91 77,50 78,10 183 28.108.679
2/8/2004 77,90 77,83 -0,22% 76,76 78,12 77,44 77,83 78,12 206 30.209.443
30/7/2004 78,10 78,00 -0,51% 77,50 79,17 78,41 77,80 78,00 261 39.009.881
29/7/2004 77,30 78,40 +1,62% 77,01 78,40 77,68 78,20 78,21 237 35.077.347
28/7/2004 75,89 77,15 +1,58% 75,80 77,20 76,55 76,87 77,15 246 36.821.737
27/7/2004 74,80 75,95 +1,40% 74,26 75,95 74,70 75,72 75,95 209 26.608.616
26/7/2004 75,00 74,90 +0,54% 73,63 75,89 74,37 74,20 74,90 216 32.595.328
23/7/2004 75,97 74,50 -0,67% 74,47 75,97 75,01 74,51 75,20 275 42.366.740
22/7/2004 76,51 75,00 -1,96% 75,00 76,51 75,58 75,00 75,55 243 36.159.845
21/7/2004 78,39 76,50 -0,26% 76,50 78,39 77,10 76,50 76,90 239 38.215.618
20/7/2004 77,90 76,70 -0,38% 76,70 77,90 76,99 76,71 77,09 286 47.495.287
19/7/2004 78,35 76,99 -1,67% 76,51 78,80 77,66 76,99 77,00 230 35.348.763
16/7/2004 77,99 78,30 +1,62% 77,70 78,50 78,14 78,18 78,45 290 46.889.660
15/7/2004 75,00 77,05 +3,56% 74,90 77,28 76,33 76,60 77,05 252 45.312.545
14/7/2004 74,22 74,40 -0,80% 73,91 74,99 74,23 74,15 74,69 241 32.811.460
13/7/2004 75,00 75,00 +0,42% 74,16 75,33 74,51 74,36 74,99 252 29.904.374
12/7/2004 74,50 74,69 +1,30% 73,84 75,00 74,25 74,69 74,70 190 26.901.494
8/7/2004 74,30 73,73 -0,83% 73,71 75,00 74,25 73,73 74,50 271 36.086.288
7/7/2004 75,55 74,35 -1,39% 74,35 76,06 74,94 74,35 74,90 216 36.096.863
6/7/2004 76,00 75,40 -1,62% 75,26 77,00 76,01 75,30 75,70 163 27.571.843
5/7/2004 77,00 76,64 -0,73% 76,20 77,18 76,57 76,41 76,64 145 21.851.519
2/7/2004 76,95 77,20 +0,78% 76,70 77,40 77,08 77,15 77,30 168 23.550.256
1/7/2004 77,20 76,60 -0,91% 76,34 77,20 76,81 76,99 77,00 175 27.853.013
30/6/2004 75,99 77,30 +3,07% 75,00 77,30 75,70 76,85 76,99 182 31.985.279
29/6/2004 75,05 75,00 +1,08% 74,70 75,50 75,08 75,00 76,19 119 18.203.604
28/6/2004 77,02 74,20 -2,30% 74,20 77,02 75,43 74,02 75,00 203 28.048.974
25/6/2004 77,90 75,95 -1,36% 75,75 77,90 76,52 75,95 76,48 204 30.868.103
24/6/2004 77,51 77,00 -0,63% 77,00 78,20 77,70 77,00 77,64 140 22.310.700
23/6/2004 74,35 77,49 +4,72% 74,35 77,49 76,21 77,02 77,49 308 45.886.917
22/6/2004 73,85 74,00 +0,48% 73,39 74,70 73,94 73,70 74,00 137 21.598.312
21/6/2004 74,90 73,65 -1,66% 73,61 75,00 74,15 73,65 73,99 160 21.718.486
18/6/2004 74,15 74,89 +0,48% 74,15 75,74 74,94 74,80 74,89 154 19.125.890
17/6/2004 74,80 74,53 -0,51% 74,22 75,19 74,82 74,22 74,95 134 18.765.595
16/6/2004 74,50 74,91 +0,64% 73,80 75,26 74,69 74,65 74,91 262 44.763.335
15/6/2004 74,01 74,43 +2,68% 73,66 74,98 74,54 74,43 74,80 243 35.596.567
14/6/2004 72,00 72,49 -0,43% 70,50 72,49 71,48 72,20 72,49 264 35.490.849
11/6/2004 72,61 72,80 +0,69% 71,80 72,80 72,36 72,80 73,40 150 15.992.436
9/6/2004 73,02 72,30 -1,09% 71,85 73,55 72,37 72,00 72,30 223 28.074.368
8/6/2004 74,55 73,10 -1,23% 73,01 74,95 74,25 73,41 73,97 201 27.824.616
7/6/2004 73,00 74,01 +1,80% 73,00 74,20 73,79 74,01 74,15 225 30.859.287
4/6/2004 73,35 72,70 +0,14% 72,51 73,41 72,88 72,70 72,90 166 21.127.058
3/6/2004 73,50 72,60 -0,94% 72,03 73,50 72,78 72,60 72,90 158 19.221.373
2/6/2004 74,10 73,29 -0,29% 73,27 75,00 74,23 73,29 73,96 247 36.313.962
1/6/2004 71,49 73,50 +1,94% 71,40 73,50 72,52 73,21 73,50 210 28.614.028
31/5/2004 71,79 72,10 +0,90% 70,80 72,10 71,39 71,55 72,10 172 25.664.203
28/5/2004 72,98 71,46 -1,16% 70,65 73,39 71,58 71,46 72,20 256 39.988.185
27/5/2004 71,00 72,30 +3,29% 70,50 72,40 71,32 72,20 72,30 262 41.969.866
26/5/2004 71,39 70,00 -0,57% 70,00 71,39 70,50 70,00 70,59 215 26.867.678
25/5/2004 71,80 70,40 -1,29% 70,30 71,98 70,94 70,30 70,99 270 38.926.766
24/5/2004 68,90 71,32 +4,91% 68,20 71,39 69,48 70,31 71,20 311 43.331.497
21/5/2004 70,76 67,98 -1,93% 67,01 70,76 68,05 67,23 67,99 509 58.645.697
20/5/2004 70,95 69,32 -2,85% 69,32 71,20 70,45 69,32 69,69 222 27.277.273
19/5/2004 72,51 71,35 +0,99% 70,95 72,52 71,48 71,10 71,35 303 42.588.215
18/5/2004 72,00 70,65 -0,07% 70,11 72,70 70,97 71,00 71,40 258 27.458.703
17/5/2004 73,79 70,70 -3,02% 70,00 73,79 71,16 70,71 71,20 288 34.095.044
14/5/2004 75,20 72,90 -3,06% 72,90 76,69 74,09 73,30 73,80 271 36.920.566
13/5/2004 73,00 75,20 +1,48% 72,40 75,20 74,02 75,00 75,20 159 21.797.056
12/5/2004 74,92 74,10 -1,04% 72,60 75,19 73,77 74,15 74,95 192 23.674.463
11/5/2004 69,90 74,88 +9,79% 69,90 74,88 71,88 73,41 74,88 297 33.851.967
10/5/2004 70,99 68,20 -4,48% 68,01 70,99 69,20 68,20 68,80 349 46.503.968
7/5/2004 74,92 71,40 -4,29% 70,90 74,92 72,76 71,40 73,39 353 42.284.524
6/5/2004 78,02 74,60 -6,05% 74,60 78,87 75,69 74,60 75,46 383 46.235.989
5/5/2004 79,40 79,40 +2,39% 77,56 79,99 78,82 79,21 79,40 239 29.881.320
4/5/2004 75,01 77,55 +4,80% 75,01 78,10 76,54 78,00 78,10 201 30.120.775
3/5/2004 74,00 74,00 +1,15% 73,00 75,49 73,89 73,60 75,00 212 29.185.336
30/4/2004 75,10 73,16 -2,06% 73,00 76,50 74,47 73,30 74,89 351 47.985.864
29/4/2004 79,40 74,70 -5,68% 73,60 80,00 76,02 74,70 75,30 477 62.199.568
28/4/2004 81,20 79,20 -2,34% 78,65 81,89 79,76 79,21 79,89 282 36.704.303
27/4/2004 80,70 81,10 +1,24% 80,60 81,99 81,49 81,20 81,85 164 23.713.091
26/4/2004 82,00 80,11 -2,89% 80,11 82,60 81,40 80,11 82,00 158 22.127.723
23/4/2004 81,50 82,49 +0,61% 80,45 82,49 81,48 82,49 82,75 155 23.134.314
22/4/2004 81,98 81,99 +0,60% 80,09 81,99 80,88 81,10 82,97 226 34.025.328
20/4/2004 84,78 81,50 -3,21% 81,50 84,78 82,98 81,50 83,00 191 27.385.724
19/4/2004 84,60 84,20 -0,59% 83,41 85,00 83,99 83,80 84,20 193 24.156.638
16/4/2004 84,90 84,70 -0,90% 84,12 86,00 85,15 84,61 84,99 159 21.551.543
15/4/2004 85,96 85,47 -0,62% 84,01 85,96 84,92 85,00 85,47 173 24.194.884
14/4/2004 87,00 86,00 -1,73% 85,70 87,00 86,20 85,83 86,00 172 22.748.222
13/4/2004 88,53 87,51 -0,56% 87,04 89,40 88,59 87,15 87,50 219 39.037.870
12/4/2004 86,99 88,00 +1,44% 86,99 88,65 87,80 87,80 88,00 230 34.421.527
8/4/2004 85,40 86,75 +1,76% 85,20 87,15 86,34 86,75 87,00 181 35.426.714
7/4/2004 85,80 85,25 -0,76% 84,76 86,00 85,21 85,25 85,35 134 21.129.771
6/4/2004 85,99 85,90 +0,82% 85,00 86,30 85,56 85,81 85,90 175 26.228.744
5/4/2004 86,50 85,20 -1,32% 85,00 86,50 85,83 85,20 85,64 199 33.662.794
2/4/2004 85,01 86,34 +1,76% 84,61 86,55 85,65 85,24 86,34 202 34.397.688
1/4/2004 85,71 84,85 -0,98% 84,58 86,70 85,87 84,85 85,00 258 40.423.507
31/3/2004 83,30 85,69 +2,62% 83,01 85,69 84,41 83,83 85,69 269 41.097.831
30/3/2004 81,39 83,50 +1,03% 81,00 83,50 82,25 82,87 83,50 159 27.294.550
29/3/2004 83,20 82,65 +0,69% 82,03 83,50 82,90 82,65 82,99 193 24.267.373
26/3/2004 82,50 82,08 +0,10% 82,08 83,00 82,64 82,08 83,00 136 20.216.378
25/3/2004 82,10 82,00 +0,24% 81,00 82,98 81,90 82,05 82,63 151 24.335.398
24/3/2004 81,85 81,80 -0,24% 81,00 83,30 82,06 81,80 82,09 168 24.057.350
23/3/2004 82,40 82,00 -0,35% 81,03 83,70 82,47 82,00 82,93 185 30.909.135
22/3/2004 82,30 82,29 -2,70% 82,00 83,53 82,45 82,30 82,50 183 21.719.271
19/3/2004 85,90 84,57 -1,32% 83,50 86,30 84,70 83,60 84,57 169 30.324.946
18/3/2004 83,99 85,70 +3,56% 82,20 86,25 84,18 85,70 85,99 328 41.217.230
17/3/2004 82,98 82,75 +1,97% 81,27 82,98 82,17 82,35 82,75 220 25.034.658
16/3/2004 82,60 81,15 +0,56% 80,19 82,60 81,08 81,15 81,94 300 39.012.326
15/3/2004 83,50 80,70 -3,24% 80,40 83,50 81,69 80,50 81,00 236 42.751.989
12/3/2004 82,10 83,40 +2,96% 82,10 85,94 83,38 83,33 84,00 204 35.241.964
11/3/2004 82,25 81,00 -2,17% 80,50 85,08 82,54 80,55 82,99 256 44.496.734
10/3/2004 85,81 82,80 -4,50% 82,80 87,00 85,48 82,81 84,49 221 35.245.959
9/3/2004 86,50 86,70 +0,35% 86,00 87,77 86,85 86,40 86,70 219 37.817.379
8/3/2004 86,00 86,40 +0,83% 85,61 86,99 86,37 86,20 86,40 179 28.520.971
5/3/2004 85,80 85,69 +0,81% 84,85 86,00 85,42 85,40 85,69 156 25.772.737
4/3/2004 85,70 85,00 0,00% 84,90 86,40 85,81 84,51 86,20 177 28.599.897
3/3/2004 85,90 85,00 -0,58% 85,00 86,30 85,66 85,00 86,19 158 21.065.139
2/3/2004 84,00 85,50 +0,59% 82,80 86,09 84,91 85,20 85,80 204 31.911.413
1/3/2004 82,50 85,00 +4,03% 82,50 85,79 84,24 85,00 85,29 251 39.921.281
27/2/2004 82,00 81,71 +0,13% 81,21 82,00 81,58 81,61 82,00 148 22.917.891
26/2/2004 82,00 81,60 -1,09% 81,40 82,35 81,81 81,50 81,60 148 22.204.623
25/2/2004 81,00 82,50 +2,48% 81,00 83,00 82,26 82,30 82,59 102 16.881.122
20/2/2004 80,50 80,50 -0,86% 77,00 81,20 79,45 80,70 81,10 333 41.024.682
19/2/2004 84,20 81,20 -4,25% 81,15 84,20 82,25 81,20 81,90 241 33.221.227
18/2/2004 85,99 84,80 -1,40% 84,12 86,20 85,01 84,50 84,80 166 25.146.006
17/2/2004 85,50 86,00 +1,47% 83,54 86,00 84,49 85,50 86,00 232 35.931.798
16/2/2004 86,00 84,75 -2,36% 83,95 86,00 84,78 84,25 84,75 266 39.516.936
13/2/2004 87,30 86,80 -0,34% 85,21 88,39 86,77 85,80 86,80 269 42.125.696
12/2/2004 87,50 87,10 -0,10% 85,40 87,70 86,90 87,01 87,25 206 34.229.343
11/2/2004 84,26 87,19 +4,17% 84,26 87,30 86,14 86,69 87,15 279 46.568.289
10/2/2004 81,50 83,70 +2,70% 81,50 83,98 82,89 83,50 83,51 199 23.083.166
9/2/2004 82,70 81,50 -1,81% 81,50 82,88 82,30 81,50 82,25 177 26.501.697
6/2/2004 77,50 83,00 +6,96% 76,20 83,00 78,90 81,60 83,00 315 47.525.949
5/2/2004 79,00 77,60 -1,02% 77,57 80,00 79,05 77,70 78,15 193 31.467.685
4/2/2004 81,00 78,40 -1,38% 78,00 81,65 80,13 78,40 79,50 227 32.803.550
3/2/2004 79,61 79,50 +2,19% 78,90 80,50 79,66 78,90 79,50 225 36.334.790
2/2/2004 78,70 77,80 -0,70% 76,40 78,70 77,49 77,34 77,80 299 41.280.723
30/1/2004 81,00 78,35 -2,67% 78,01 81,30 79,89 78,36 79,97 327 48.537.719
29/1/2004 85,49 80,50 -7,15% 80,50 85,49 82,51 80,50 82,40 416 63.378.773
28/1/2004 86,49 86,70 +0,46% 85,56 87,35 86,76 86,00 86,40 168 30.367.960
27/1/2004 86,65 86,30 -0,58% 85,06 87,15 85,90 86,30 86,50 206 38.137.241
26/1/2004 86,50 86,80 +1,52% 85,42 87,20 86,34 86,20 86,80 140 24.894.037
23/1/2004 84,73 85,50 -0,28% 84,00 87,50 84,83 85,50 86,15 195 33.770.946
22/1/2004 84,50 85,74 -0,56% 83,50 86,10 85,12 85,00 85,74 203 34.147.635
21/1/2004 88,29 86,22 -2,01% 86,21 88,29 86,85 86,20 86,22 203 37.914.919
20/1/2004 86,49 87,99 +2,37% 86,00 88,40 87,28 87,71 87,90 211 35.017.729
19/1/2004 84,50 85,95 +2,32% 84,30 86,00 85,10 85,00 85,99 173 28.873.998
16/1/2004 81,51 84,00 +1,82% 81,00 84,00 82,30 83,55 84,00 222 38.360.163
15/1/2004 83,99 82,50 -2,48% 82,50 83,99 83,25 82,55 83,66 294 47.489.779
14/1/2004 87,20 84,60 -2,02% 82,70 87,20 84,57 84,60 84,99 349 52.891.350
13/1/2004 87,00 86,34 +0,98% 86,30 88,00 87,10 86,35 87,00 215 38.841.658
12/1/2004 86,79 85,50 -0,47% 85,50 88,29 86,44 86,00 86,30 314 54.045.420
9/1/2004 88,40 85,90 -1,60% 85,50 88,40 86,39 86,39 86,49 324 67.674.831
8/1/2004 89,20 87,30 -0,56% 85,10 89,20 86,72 87,40 87,95 294 61.036.387
7/1/2004 88,90 87,79 -2,46% 87,32 92,50 89,68 87,79 88,20 493 112.771.014
6/1/2004 83,84 90,00 +7,40% 83,84 90,00 85,54 87,90 88,70 342 53.172.409
5/1/2004 79,30 83,80 +5,81% 79,30 84,00 82,02 83,50 83,80 273 37.405.822
2/1/2004 77,00 79,20 +3,33% 76,80 79,20 77,89 79,15 79,29 109 14.775.818
30/12/2003 77,00 76,65 +1,39% 76,65 78,00 77,11 76,60 76,76 145 25.610.582
29/12/2003 75,35 75,60 +0,60% 75,35 76,50 75,73 76,20 76,30 121 16.541.876
26/12/2003 76,90 75,15 -0,92% 74,65 77,00 75,38 75,15 76,00 181 27.939.267
23/12/2003 77,68 75,85 -1,49% 75,85 78,99 77,09 75,85 76,48 233 32.041.771
22/12/2003 75,70 77,00 +1,72% 75,40 77,40 76,43 76,70 77,40 193 26.294.964
19/12/2003 75,46 75,70 +0,80% 75,46 76,40 75,82 75,70 75,90 169 21.427.787
18/12/2003 74,29 75,10 +1,08% 73,68 75,25 74,58 74,90 75,20 187 30.263.808
17/12/2003 73,00 74,30 +2,62% 72,60 74,45 73,63 73,90 74,30 179 27.003.700
16/12/2003 72,00 72,40 +1,47% 71,20 72,97 72,08 72,15 72,40 134 22.300.488
15/12/2003 73,30 71,35 -0,92% 71,35 73,40 72,63 71,35 71,86 163 24.590.259
12/12/2003 74,00 72,01 -1,15% 72,00 74,49 73,18 72,00 72,20 191 23.822.575
11/12/2003 71,50 72,85 +2,61% 71,30 73,90 72,67 73,00 73,40 223 32.584.110
10/12/2003 71,31 71,00 -0,70% 71,00 72,50 71,71 71,00 71,69 201 24.859.731
9/12/2003 68,75 71,50 +3,91% 68,75 71,90 70,46 70,92 71,50 291 45.621.867
8/12/2003 68,80 68,81 +0,01% 68,27 68,81 68,57 68,60 68,81 135 16.665.609
5/12/2003 68,50 68,80 +0,88% 68,21 68,97 68,63 68,60 68,80 131 17.171.119
4/12/2003 68,20 68,20 -0,37% 67,50 68,50 67,97 68,20 68,50 141 17.684.000
3/12/2003 68,99 68,45 -0,07% 68,00 69,00 68,29 68,05 68,45 160 20.146.429
2/12/2003 68,15 68,50 +0,74% 67,83 68,99 68,54 68,50 68,60 183 23.175.198
1/12/2003 67,98 68,00 +1,49% 66,80 68,00 67,49 67,93 68,00 166 19.017.904
28/11/2003 66,70 67,00 +0,45% 66,30 67,19 66,56 67,00 67,15 121 11.664.725
27/11/2003 66,25 66,70 +0,45% 66,01 67,00 66,54 66,75 66,90 141 17.688.329
26/11/2003 67,00 66,40 -5,01% 65,80 67,10 66,44 66,10 66,55 265 33.927.781
25/11/2003 69,05 69,90 +1,63% 69,05 69,90 69,37 69,71 69,90 168 20.533.686
24/11/2003 69,80 68,78 -0,32% 68,78 69,90 69,18 68,78 69,00 220 28.751.180
21/11/2003 68,50 69,00 +0,39% 68,30 69,30 68,81 68,80 69,00 179 24.058.261
20/11/2003 69,49 68,73 +0,19% 68,60 69,49 68,92 68,73 69,10 144 21.527.319
19/11/2003 68,45 68,60 +0,28% 67,56 68,72 68,29 68,40 68,60 158 24.960.769
18/11/2003 68,00 68,41 +1,33% 67,61 68,41 67,90 68,10 68,49 156 24.051.429
17/11/2003 68,85 67,51 -2,02% 67,40 68,87 67,74 67,51 67,79 177 22.737.626
14/11/2003 68,60 68,90 +2,53% 67,79 69,00 68,43 68,40 68,90 258 38.343.832
13/11/2003 67,00 67,20 +0,60% 66,35 67,40 66,89 67,18 67,20 177 27.021.093
12/11/2003 65,80 66,80 +2,27% 65,80 67,00 66,47 66,50 66,70 211 25.817.482
11/11/2003 64,79 65,32 +0,51% 64,00 65,55 65,05 65,40 65,49 147 21.459.792
10/11/2003 65,50 64,99 -0,63% 64,50 65,50 64,81 64,74 64,99 98 16.637.826
7/11/2003 65,20 65,40 +0,31% 65,01 65,81 65,48 65,00 65,40 112 18.217.251
6/11/2003 64,48 65,20 +3,31% 63,50 65,20 64,21 64,41 65,19 148 21.561.701
5/11/2003 65,49 63,11 -1,85% 63,00 65,49 63,56 63,11 63,50 211 30.624.363
4/11/2003 65,00 64,30 -1,08% 64,30 65,90 65,41 64,30 65,60 159 19.643.707
3/11/2003 64,00 65,00 +2,52% 63,40 65,00 63,87 64,30 65,00 133 18.834.924
31/10/2003 64,20 63,40 -0,63% 63,00 64,20 63,33 63,40 63,70 130 15.503.486
30/10/2003 64,90 63,80 -0,31% 63,10 65,69 63,94 63,50 63,80 126 17.207.898
29/10/2003 65,40 64,00 -0,78% 64,00 66,79 65,53 64,00 64,60 141 23.260.911
28/10/2003 64,40 64,50 +0,86% 63,90 64,90 64,35 64,50 64,90 146 15.727.553
27/10/2003 64,50 63,95 +0,47% 63,71 64,50 64,09 63,70 64,20 103 12.862.740
24/10/2003 62,50 63,65 +1,84% 62,10 64,20 63,28 63,65 64,05 120 19.282.585
23/10/2003 63,00 62,50 -2,05% 62,00 63,47 62,70 62,66 63,48 173 25.623.305
22/10/2003 64,50 63,81 -1,91% 63,81 64,85 64,13 63,81 64,20 161 21.319.833
21/10/2003 65,00 65,05 +0,09% 64,70 65,80 65,06 65,05 65,49 127 16.970.151
20/10/2003 64,50 64,99 +0,31% 63,70 64,99 64,24 64,81 64,99 162 23.477.071
17/10/2003 65,79 64,79 +0,06% 64,40 65,79 64,71 64,68 64,79 95 12.399.453
16/10/2003 66,10 64,75 -1,89% 64,13 67,49 64,95 64,60 65,00 152 19.145.086
15/10/2003 67,24 66,00 -1,93% 65,02 67,50 66,35 66,00 67,09 163 27.144.864
14/10/2003 68,30 67,30 -1,03% 67,10 68,30 67,60 67,10 67,20 135 19.207.591
13/10/2003 66,50 68,00 +1,34% 66,50 68,00 67,43 68,00 68,10 184 25.694.337
10/10/2003 66,70 67,10 +0,45% 66,22 67,10 66,65 67,00 67,10 100 15.296.510
9/10/2003 66,65 66,80 0,00% 66,21 67,57 66,92 66,23 66,80 163 24.540.408
8/10/2003 66,20 66,80 +0,98% 66,10 67,10 66,56 66,50 66,80 161 21.362.396
7/10/2003 66,10 66,15 +0,99% 65,49 66,40 65,91 66,00 66,10 126 18.938.134
6/10/2003 65,90 65,50 -0,55% 65,00 66,79 66,23 65,36 65,50 178 21.987.473
3/10/2003 64,60 65,86 +2,11% 64,60 66,30 65,77 65,90 66,00 283 37.310.971
2/10/2003 62,91 64,50 +3,66% 62,40 64,80 63,42 63,60 64,00 169 21.301.116
1/10/2003 61,49 62,22 +1,58% 60,61 62,50 61,68 62,20 62,35 134 20.710.586
30/9/2003 61,80 61,25 +1,27% 59,90 61,80 60,52 60,85 61,25 142 18.493.993
29/9/2003 61,99 60,48 -0,21% 59,70 61,99 60,19 60,65 61,00 129 11.991.696
26/9/2003 60,30 60,61 +0,35% 60,05 61,60 60,69 60,65 60,90 130 14.145.371
25/9/2003 61,27 60,40 -1,06% 60,11 61,85 60,68 60,40 61,30 127 17.673.411
24/9/2003 61,01 61,05 +0,49% 61,01 61,99 61,63 61,05 61,54 129 18.391.237
23/9/2003 62,30 60,75 -1,30% 60,25 62,30 60,76 60,75 61,00 144 19.660.510
22/9/2003 62,35 61,55 -1,99% 61,40 62,48 61,83 61,55 62,50 159 22.750.328
19/9/2003 63,11 62,80 -0,49% 62,60 64,35 63,27 62,80 63,20 127 18.759.754
18/9/2003 62,98 63,11 +0,98% 62,55 63,45 63,12 63,11 63,40 135 20.806.535
17/9/2003 63,39 62,50 -0,71% 62,45 63,40 62,86 62,53 63,10 146 21.496.740
16/9/2003 63,49 62,95 -0,40% 62,90 63,99 63,17 63,10 64,29 109 13.634.842
15/9/2003 64,30 63,20 -1,86% 62,70 64,50 63,19 63,20 64,00 113 13.914.649
12/9/2003 63,77 64,40 +0,63% 63,40 64,90 64,09 64,40 64,60 90 12.734.943
11/9/2003 64,50 64,00 0,00% 64,00 65,00 64,36 64,00 64,15 91 13.157.266
10/9/2003 63,04 64,00 +1,59% 62,20 64,81 63,01 64,00 64,82 146 22.866.373
9/9/2003 64,50 63,00 -3,08% 63,00 64,82 63,88 62,90 63,00 182 24.051.671
8/9/2003 65,00 65,00 +0,60% 65,00 65,90 65,50 65,00 65,39 173 27.419.043
5/9/2003 63,60 64,61 +1,27% 63,41 65,00 64,35 64,50 64,90 182 25.357.760
4/9/2003 61,50 63,80 +3,74% 61,50 64,00 63,13 63,70 63,80 222 35.700.548
3/9/2003 60,00 61,50 +2,50% 59,91 61,60 60,83 60,70 61,30 143 18.842.551
2/9/2003 60,09 60,00 -1,25% 59,95 60,60 60,18 59,95 60,00 108 14.574.713
1/9/2003 60,33 60,76 +0,10% 59,80 61,10 60,47 60,23 61,00 131 17.535.325
29/8/2003 59,20 60,70 +1,68% 58,50 60,90 59,86 60,36 60,70 177 23.506.828
28/8/2003 59,62 59,70 +0,93% 58,70 59,90 59,33 59,16 59,70 129 19.238.454
27/8/2003 58,00 59,15 +2,51% 58,00 59,47 58,63 59,00 59,15 143 16.509.255
26/8/2003 57,03 57,70 +1,17% 56,85 58,20 57,41 57,41 57,70 82 11.129.012
25/8/2003 58,22 57,03 -1,16% 57,03 58,30 57,49 57,04 57,40 87 10.268.850
22/8/2003 58,30 57,70 -0,35% 57,40 58,50 57,87 57,70 57,95 103 14.988.235
21/8/2003 58,00 57,90 +0,70% 57,25 58,30 57,61 58,00 58,80 134 18.366.781
20/8/2003 57,70 57,50 +0,09% 57,00 58,20 57,36 57,50 58,60 129 17.586.645
19/8/2003 59,10 57,45 -2,30% 57,31 59,30 58,03 58,64 58,65 125 17.176.883
18/8/2003 58,31 58,80 +0,68% 58,31 59,30 58,89 58,70 58,99 117 18.092.715
15/8/2003 58,50 58,40 -2,34% 57,81 58,99 58,39 58,20 58,40 131 19.450.455
14/8/2003 58,19 59,80 +2,75% 58,19 59,80 58,91 58,51 59,80 162 20.745.166
13/8/2003 58,00 58,20 +0,34% 57,83 58,54 58,24 58,22 58,40 106 16.173.391
12/8/2003 58,00 58,00 -0,34% 57,83 59,00 58,22 58,00 58,25 105 14.327.987
11/8/2003 57,75 58,20 +1,08% 57,50 58,25 57,96 58,20 58,30 140 19.036.821
8/8/2003 56,50 57,58 +2,82% 56,50 57,60 57,13 56,55 57,60 116 13.922.757
7/8/2003 54,50 56,00 +2,19% 54,50 56,40 55,74 55,72 56,30 113 17.284.098
6/8/2003 55,30 54,80 -0,18% 54,13 55,30 54,65 54,11 54,80 82 12.715.130
5/8/2003 53,76 54,90 +2,62% 53,76 55,00 54,71 54,69 54,99 100 13.371.252
4/8/2003 53,95 53,50 -1,11% 53,30 54,00 53,60 53,50 53,99 112 14.403.711
1/8/2003 56,07 54,10 -3,91% 54,01 56,38 54,94 54,20 55,15 162 21.276.758
31/7/2003 56,50 56,30 -1,23% 55,71 57,19 56,42 55,71 56,72 81 11.279.997
30/7/2003 57,00 57,00 +0,44% 56,41 57,00 56,70 56,41 57,00 72 8.349.196
29/7/2003 56,50 56,75 +0,80% 56,00 57,35 56,80 56,02 56,80 97 12.167.512
28/7/2003 56,30 56,30 +0,68% 55,50 56,30 55,82 56,26 56,49 107 13.870.935
25/7/2003 56,01 55,92 -1,03% 55,90 57,00 56,20 55,92 56,00 85 12.452.196
24/7/2003 57,25 56,50 -1,43% 55,60 57,80 57,24 55,60 56,50 98 14.261.808
23/7/2003 57,95 57,32 -0,64% 56,90 58,01 57,65 57,08 57,30 104 15.061.566
22/7/2003 57,10 57,69 +1,21% 56,51 57,80 57,40 57,69 57,80 136 15.478.634
21/7/2003 57,00 57,00 -0,85% 57,00 57,75 57,33 56,60 57,39 123 14.303.309
18/7/2003 56,40 57,49 +2,48% 56,40 57,50 56,91 57,10 57,35 137 19.139.516
17/7/2003 55,40 56,10 +0,99% 55,40 56,10 55,81 55,58 56,10 75 10.672.176
16/7/2003 56,11 55,55 -1,24% 55,14 56,45 56,03 55,10 55,80 116 17.918.550
15/7/2003 55,00 56,25 +1,99% 55,00 56,42 55,78 56,24 56,25 211 25.138.338
14/7/2003 55,11 55,15 +1,01% 54,45 55,25 55,01 54,90 55,00 136 17.723.443
11/7/2003 55,00 54,60 -0,36% 54,23 55,15 54,76 54,35 54,60 102 11.598.007
10/7/2003 54,05 54,80 +0,20% 54,00 55,15 54,68 54,00 54,80 126 14.306.822
8/7/2003 54,00 54,69 +0,90% 53,96 54,69 54,39 54,20 54,69 118 15.393.663
7/7/2003 53,00 54,20 +2,55% 52,91 54,20 53,81 54,00 54,20 170 20.744.862
4/7/2003 51,71 52,85 +1,54% 51,01 52,85 52,11 52,20 52,85 72 8.000.640
3/7/2003 51,50 52,05 +1,07% 51,20 52,29 51,79 51,79 52,05 93 9.483.835
2/7/2003 50,98 51,50 +0,57% 50,98 51,80 51,39 51,65 51,74 86 10.719.211
1/7/2003 51,01 51,21 +0,91% 50,76 51,60 51,13 51,07 51,70 68 7.179.617
30/6/2003 50,60 50,75 +0,30% 50,40 51,75 51,00 50,75 51,27 97 9.696.655
27/6/2003 50,15 50,60 -0,18% 50,15 50,70 50,47 50,60 50,68 71 8.449.202
26/6/2003 50,10 50,69 +0,18% 49,62 50,79 50,10 50,10 50,70 91 11.116.557
25/6/2003 50,50 50,60 +0,40% 50,10 51,30 50,94 50,60 50,89 75 8.327.075
24/6/2003 51,50 50,40 +1,18% 50,00 51,50 50,31 50,20 50,98 94 11.262.010
23/6/2003 51,50 49,81 -2,52% 49,75 52,00 50,47 49,81 50,00 162 15.401.282
20/6/2003 54,20 51,10 -5,35% 50,95 54,20 51,62 51,02 51,14 193 21.407.474
18/6/2003 54,80 53,99 -0,57% 52,80 54,80 53,88 53,15 53,99 81 10.167.758
17/6/2003 54,30 54,30 -0,11% 54,30 54,80 54,53 54,30 54,75 63 7.067.701
16/6/2003 54,00 54,36 +0,67% 54,00 54,85 54,52 53,92 54,59 100 9.999.323
13/6/2003 54,36 54,00 -0,64% 54,00 54,69 54,29 54,00 54,50 82 9.697.474
12/6/2003 53,51 54,35 +1,42% 53,06 54,35 53,77 54,05 54,35 110 12.308.881
11/6/2003 53,20 53,59 +1,02% 52,20 53,60 52,93 52,78 53,60 110 14.887.996
10/6/2003 54,30 53,05 -1,30% 52,50 54,50 53,17 52,51 53,05 130 14.627.768
9/6/2003 54,39 53,75 -1,54% 53,63 54,98 53,96 53,62 53,75 100 13.533.476
6/6/2003 54,00 54,59 +1,47% 54,00 54,98 54,57 54,59 54,60 126 13.876.725
5/6/2003 54,00 53,80 -0,46% 53,50 54,41 54,12 53,90 54,14 117 12.517.688
4/6/2003 52,40 54,05 +3,35% 52,40 54,19 53,74 53,92 54,05 157 15.930.779
3/6/2003 52,40 52,30 -0,40% 52,00 52,45 52,18 52,35 52,45 105 11.606.992
2/6/2003 52,80 52,51 -0,02% 52,51 53,39 52,93 52,51 52,75 99 12.316.961
30/5/2003 52,81 52,52 -0,53% 52,40 52,81 52,61 52,51 52,90 90 11.275.777
29/5/2003 53,61 52,80 -1,77% 52,80 53,69 53,28 52,70 52,80 71 10.037.408
28/5/2003 53,45 53,75 +1,80% 53,45 54,09 53,76 53,52 53,75 100 10.678.108
27/5/2003 52,05 52,80 +1,15% 52,00 53,49 52,75 52,80 53,40 124 14.113.387
26/5/2003 53,25 52,20 -0,95% 52,20 53,30 52,71 52,20 52,50 84 9.261.751
23/5/2003 54,00 52,70 -2,37% 52,70 54,00 53,26 52,60 52,70 64 7.022.225
22/5/2003 53,55 53,98 +1,03% 53,00 53,98 53,43 53,15 53,98 82 8.831.842
21/5/2003 53,00 53,43 +0,81% 52,32 53,50 52,96 53,43 53,70 82 10.604.762
20/5/2003 52,90 53,00 0,00% 51,73 53,00 52,07 52,42 53,00 101 11.084.985
19/5/2003 54,30 53,00 -3,28% 52,01 54,30 52,99 52,69 53,30 130 13.847.593
16/5/2003 55,60 54,80 +1,48% 53,90 56,25 54,74 54,22 54,80 158 19.323.568
15/5/2003 54,30 54,00 -0,64% 53,01 54,30 53,72 53,40 54,00 155 17.317.964
14/5/2003 54,70 54,35 -0,09% 53,50 54,70 54,07 53,51 54,14 139 15.397.114
13/5/2003 53,55 54,40 +1,68% 53,52 54,60 54,23 54,26 54,30 146 20.018.694
12/5/2003 52,50 53,50 +2,88% 52,00 53,55 52,99 53,31 53,50 179 19.357.976
9/5/2003 51,40 52,00 +1,96% 51,25 52,70 52,10 52,00 52,49 129 14.301.128
8/5/2003 52,00 51,00 -2,67% 51,00 52,00 51,40 51,00 51,40 109 13.885.784
7/5/2003 51,39 52,40 +1,55% 51,30 52,40 51,87 52,01 52,20 185 22.881.199
6/5/2003 51,39 51,60 +0,19% 51,20 51,96 51,52 51,22 51,40 143 15.188.545
5/5/2003 50,60 51,50 +1,56% 50,26 51,50 50,99 51,25 51,50 169 18.953.202
2/5/2003 49,89 50,71 +1,73% 49,40 50,71 50,12 50,01 50,71 171 18.476.326
30/4/2003 49,90 49,85 +2,15% 49,01 49,95 49,60 49,80 49,85 129 15.954.541
29/4/2003 47,80 48,80 +1,50% 47,80 49,15 48,68 48,50 48,80 156 17.877.156
28/4/2003 47,01 48,08 -0,02% 47,01 48,08 47,30 47,66 48,08 54 7.721.804
25/4/2003 48,00 48,09 +0,19% 47,00 48,10 47,85 47,60 48,10 50 4.804.551
24/4/2003 48,40 48,00 -1,03% 47,80 48,49 48,09 47,76 48,23 73 8.090.079
23/4/2003 48,35 48,50 +0,83% 47,45 48,50 47,91 47,56 48,50 72 7.290.113
22/4/2003 47,20 48,10 +0,65% 46,93 48,10 47,68 47,66 48,10 119 11.739.341
17/4/2003 46,50 47,79 +2,77% 46,50 47,79 47,22 47,10 47,79 75 8.623.206
16/4/2003 46,80 46,50 +0,85% 46,05 47,15 46,75 46,10 46,80 80 9.271.274
15/4/2003 46,50 46,11 -0,84% 45,90 47,00 46,12 46,05 46,50 83 8.950.926
14/4/2003 46,40 46,50 +0,43% 46,20 46,78 46,36 46,20 46,49 64 6.866.968
11/4/2003 46,20 46,30 +0,43% 45,84 46,89 46,39 46,12 46,30 75 8.864.903
10/4/2003 46,50 46,10 +0,66% 46,00 47,00 46,58 46,10 46,30 66 6.552.537
9/4/2003 46,17 45,80 -0,35% 45,52 46,40 45,94 45,81 45,90 124 11.032.125
8/4/2003 48,00 45,96 -3,95% 45,85 48,00 46,33 45,90 45,96 168 19.277.719
7/4/2003 49,10 47,85 -1,36% 47,85 50,39 49,00 47,85 48,15 185 21.854.122
4/4/2003 48,90 48,51 -0,98% 48,28 49,20 48,80 48,51 49,00 98 11.551.696
3/4/2003 48,40 48,99 +1,01% 48,07 49,40 48,93 48,57 48,99 134 15.757.661
2/4/2003 47,90 48,50 +1,57% 47,90 48,70 48,46 48,10 48,30 87 9.823.635
1/4/2003 46,21 47,75 +3,47% 46,21 47,75 47,11 47,43 47,75 72 8.322.632
31/3/2003 46,51 46,15 -1,18% 45,50 46,64 46,06 46,01 46,30 71 8.292.346
28/3/2003 46,75 46,70 -0,85% 45,90 47,18 46,59 45,96 47,00 54 6.518.051
27/3/2003 46,40 47,10 -1,13% 46,40 47,49 46,80 47,15 47,30 47 4.087.765
26/3/2003 47,70 47,64 +0,29% 47,20 48,05 47,55 47,35 47,64 69 8.383.048
25/3/2003 46,80 47,50 +1,06% 46,70 47,90 47,45 47,37 47,89 77 9.496.663
24/3/2003 47,50 47,00 -3,09% 46,00 48,10 47,27 46,51 47,10 82 9.449.726
21/3/2003 49,00 48,50 -0,61% 47,02 49,60 48,65 48,41 48,79 99 12.179.546
20/3/2003 47,82 48,80 +1,65% 46,51 48,90 47,72 48,50 48,80 117 12.144.985
19/3/2003 47,20 48,01 +1,07% 47,00 48,15 47,79 47,86 48,00 155 18.840.059
18/3/2003 46,00 47,50 +4,17% 45,80 47,50 46,58 47,01 47,50 173 18.147.175
17/3/2003 45,00 45,60 -0,87% 45,00 46,40 45,72 45,66 45,96 113 13.886.764
14/3/2003 45,90 46,00 +0,22% 45,01 46,80 46,04 45,71 46,00 116 14.291.277
13/3/2003 46,00 45,90 +0,88% 45,10 46,60 45,97 45,51 45,99 150 16.190.875
12/3/2003 44,70 45,50 +0,89% 44,70 46,20 45,41 0,00 0,00 25 3.946.970
11/3/2003 43,30 45,10 +4,88% 43,00 45,90 43,97 44,33 45,10 89 8.928.003
10/3/2003 43,50 43,00 -1,85% 43,00 43,97 43,37 43,00 43,69 87 8.756.422
7/3/2003 42,49 43,81 +1,91% 42,48 44,10 43,25 43,81 44,18 91 7.574.684
6/3/2003 42,10 42,99 +2,38% 41,80 42,99 42,20 42,35 43,00 78 9.257.656
5/3/2003 43,00 41,99 -1,43% 41,70 43,00 41,89 41,85 42,00 89 6.197.180
28/2/2003 42,98 42,60 +3,78% 42,02 42,98 42,49 42,70 42,90 87 8.440.131
27/2/2003 42,00 41,05 -1,08% 41,00 42,99 41,61 41,05 42,00 156 15.135.017
26/2/2003 42,75 41,50 -3,22% 41,50 43,47 42,60 41,70 42,00 117 10.162.624
25/2/2003 42,99 42,88 -1,43% 42,31 42,99 42,72 42,86 42,98 116 11.592.219
24/2/2003 45,00 43,50 -3,76% 43,50 45,30 44,70 43,50 44,00 96 8.719.306
21/2/2003 44,70 45,20 +1,46% 44,35 45,50 44,70 45,10 45,30 77 6.708.368
20/2/2003 45,00 44,55 -1,55% 44,30 45,34 44,70 44,55 45,00 122 10.958.288
19/2/2003 45,80 45,25 -0,98% 44,95 45,80 45,31 44,96 46,00 99 9.524.293
18/2/2003 45,50 45,70 -1,21% 44,60 46,29 45,23 45,65 45,74 135 17.164.779
17/2/2003 46,00 46,26 +0,78% 46,00 46,70 46,22 46,02 46,49 81 12.731.563
14/2/2003 46,05 45,90 -0,54% 45,51 46,59 46,06 45,70 45,90 73 8.445.590
13/2/2003 46,03 46,15 -1,91% 45,86 46,60 46,18 45,91 46,19 75 8.731.559
12/2/2003 46,50 47,05 +2,28% 46,00 47,05 46,47 46,81 47,10 71 10.303.928
11/2/2003 47,06 46,00 -1,71% 45,85 47,80 47,42 46,01 46,70 95 12.381.425
10/2/2003 45,00 46,80 +4,00% 44,90 47,00 46,15 46,66 47,00 103 13.182.934
7/2/2003 45,80 45,00 -0,88% 44,50 46,85 45,65 45,00 46,00 94 9.777.944
6/2/2003 47,49 45,40 -4,02% 45,02 47,49 45,83 45,50 46,89 70 7.774.783
5/2/2003 46,90 47,30 +0,72% 46,30 47,50 46,91 47,10 47,30 78 9.403.080
4/2/2003 47,50 46,96 -0,93% 46,80 47,52 47,12 46,95 47,10 92 10.923.735
3/2/2003 48,00 47,40 -1,25% 47,40 48,29 47,84 47,01 48,20 80 7.511.499
31/1/2003 47,50 48,00 +3,20% 46,90 48,01 47,48 47,85 48,00 91 11.207.404
30/1/2003 47,30 46,51 -0,83% 46,51 48,00 47,00 46,51 47,48 85 9.349.039
29/1/2003 44,60 46,90 +5,18% 44,60 46,99 45,80 46,61 46,99 78 7.976.615
28/1/2003 45,40 44,59 -5,13% 44,11 45,47 44,93 44,59 44,90 106 10.058.451
27/1/2003 44,90 47,00 +1,10% 44,11 47,00 44,98 45,32 46,50 122 15.002.497
24/1/2003 47,00 46,49 -1,73% 45,10 47,40 46,16 45,10 46,49 149 16.022.853
23/1/2003 47,70 47,31 +0,64% 46,51 47,90 47,09 47,31 47,95 125 15.266.715
22/1/2003 49,50 47,01 -5,60% 47,01 49,50 48,25 47,01 47,89 143 16.138.259
21/1/2003 50,00 49,80 -0,76% 49,65 50,40 49,96 49,80 49,84 95 11.351.459
20/1/2003 50,63 50,18 -0,93% 49,63 50,90 50,22 50,18 50,29 91 9.734.042
17/1/2003 52,45 50,65 -3,15% 50,65 52,45 51,51 50,69 50,70 115 12.103.342
16/1/2003 52,20 52,30 +0,19% 52,20 53,10 52,69 52,51 52,90 88 8.689.589
15/1/2003 51,98 52,20 -0,76% 51,22 52,20 51,75 51,77 52,20 92 11.717.410
14/1/2003 52,40 52,60 +0,29% 51,50 52,86 52,42 52,60 52,80 153 17.438.754
13/1/2003 52,56 52,45 +0,31% 51,85 53,00 52,33 52,36 52,45 161 19.255.986
10/1/2003 50,30 52,29 +3,57% 50,30 52,30 51,54 52,00 52,30 238 23.997.647
9/1/2003 48,55 50,49 +4,64% 48,40 50,49 49,54 49,56 50,49 165 16.468.167
8/1/2003 48,50 48,25 +0,50% 47,91 48,50 48,16 48,25 48,40 56 7.643.350
7/1/2003 48,83 48,01 -2,02% 47,70 48,83 48,16 48,06 48,50 120 14.059.654
6/1/2003 47,00 49,00 +4,70% 47,00 49,30 48,44 48,24 49,00 166 14.698.404
3/1/2003 47,89 46,80 -1,16% 46,55 48,00 47,24 46,80 47,00 90 8.220.050
2/1/2003 46,80 47,35 +1,50% 46,80 48,65 47,33 47,35 47,60 55 6.229.570
30/12/2002 47,00 46,65 +0,54% 46,65 47,50 46,88 46,65 47,00 73 7.473.202
27/12/2002 47,90 46,40 -3,33% 46,40 48,00 47,26 46,60 47,62 99 10.080.994
26/12/2002 48,30 48,00 -1,03% 47,66 48,93 48,05 47,80 48,00 75 7.654.794
23/12/2002 49,00 48,50 -0,41% 48,20 50,10 49,36 48,50 48,60 177 20.164.612
20/12/2002 47,80 48,70 +3,40% 47,80 49,75 48,63 48,71 48,99 215 21.326.557
19/12/2002 45,12 47,10 +5,13% 45,12 47,30 46,48 46,50 47,10 249 27.524.362
18/12/2002 45,11 44,80 -0,44% 44,52 45,30 44,98 45,00 45,25 91 11.147.175
17/12/2002 45,39 45,00 -0,33% 45,00 45,91 45,58 45,00 45,85 144 14.974.201
16/12/2002 45,30 45,15 +0,24% 44,83 45,50 45,17 44,88 45,15 103 11.310.514
13/12/2002 45,00 45,04 -0,13% 44,53 45,20 44,85 44,97 45,04 68 6.276.487
12/12/2002 44,60 45,10 +0,45% 44,30 45,53 45,07 45,00 45,14 104 11.155.697
11/12/2002 44,00 44,90 +3,22% 43,90 44,90 44,40 44,50 44,65 88 7.175.575
10/12/2002 44,10 43,50 -1,14% 43,27 44,49 43,78 43,35 43,90 74 7.755.573
9/12/2002 44,40 44,00 -1,12% 43,60 44,40 43,91 43,60 44,30 101 11.385.265
6/12/2002 44,25 44,50 +0,68% 44,25 44,75 44,60 44,15 44,50 49 3.702.222
5/12/2002 45,00 44,20 -1,78% 44,00 45,00 44,41 44,15 44,40 86 9.243.288
4/12/2002 44,50 45,00 0,00% 44,50 45,00 44,75 44,54 45,00 43 4.207.164
3/12/2002 44,70 45,00 +0,22% 44,20 45,00 44,74 44,50 45,00 83 6.980.111
2/12/2002 44,20 44,90 +0,90% 44,20 45,20 44,78 44,90 44,96 99 7.632.516
29/11/2002 43,20 44,50 +3,73% 43,20 44,50 43,92 44,00 44,50 83 7.616.079
28/11/2002 43,40 42,90 -0,12% 42,70 43,40 42,90 42,90 43,00 51 4.217.576
27/11/2002 44,00 42,95 -0,85% 42,85 44,00 43,21 42,95 43,70 80 8.620.629
26/11/2002 44,50 43,32 -2,01% 43,18 44,50 43,62 43,32 43,38 92 10.191.883
25/11/2002 45,00 44,21 -2,41% 43,66 46,05 45,06 44,21 44,50 117 12.570.828
22/11/2002 45,20 45,30 -0,98% 44,11 45,55 45,24 45,30 45,48 84 8.769.246
21/11/2002 44,81 45,75 +2,58% 44,62 45,80 45,35 45,60 45,82 204 21.018.739
20/11/2002 43,85 44,60 +1,59% 42,90 44,80 44,19 44,38 44,68 140 13.660.722
19/11/2002 43,81 43,90 -0,54% 43,66 44,72 44,12 43,70 43,90 99 10.527.538
18/11/2002 43,60 44,14 +1,71% 43,60 44,50 44,11 43,72 44,12 134 10.811.150
14/11/2002 42,50 43,40 +1,64% 42,20 43,40 42,78 42,90 43,40 63 4.667.563
13/11/2002 42,40 42,70 -0,70% 41,50 42,70 42,07 42,50 42,70 84 6.759.157
12/11/2002 43,76 43,00 -2,27% 42,80 43,83 43,11 42,95 43,00 96 9.497.543
11/11/2002 43,60 44,00 +1,85% 43,51 44,47 43,89 43,70 44,00 114 9.508.556
8/11/2002 44,00 43,20 +0,47% 43,20 44,20 43,68 43,22 43,40 93 8.731.028
7/11/2002 41,99 43,00 +3,61% 41,40 43,00 42,14 42,37 43,10 135 12.110.016
6/11/2002 41,94 41,50 -3,49% 40,17 42,20 41,38 41,01 41,69 157 16.259.134
5/11/2002 43,45 43,00 0,00% 42,05 43,50 42,67 43,00 43,05 127 14.359.405
4/11/2002 44,48 43,00 -1,83% 42,71 45,50 44,52 43,00 43,49 202 18.667.969
1/11/2002 44,10 43,80 -0,45% 43,63 45,49 44,58 44,00 44,49 192 18.567.969
31/10/2002 44,00 44,00 +1,15% 43,40 44,49 44,04 44,05 44,10 141 13.040.425
30/10/2002 42,10 43,50 +5,61% 42,10 43,50 42,96 43,40 43,50 131 12.941.734
29/10/2002 42,49 41,19 -1,01% 41,18 42,49 41,73 41,18 41,99 101 11.377.638
28/10/2002 44,00 41,61 -3,90% 41,61 44,00 43,00 41,61 41,80 202 20.669.513
25/10/2002 42,70 43,30 +0,70% 42,01 44,50 43,29 43,30 43,60 189 19.085.399
24/10/2002 42,31 43,00 +1,99% 41,02 44,60 43,59 42,80 43,00 290 28.838.043
23/10/2002 39,95 42,16 +6,22% 39,50 42,19 41,35 42,01 42,16 312 30.930.204
22/10/2002 38,70 39,69 +1,04% 38,15 39,69 38,94 39,50 39,69 141 12.211.947
21/10/2002 38,99 39,28 +0,72% 37,95 39,30 38,84 39,20 39,30 144 14.064.559
18/10/2002 37,89 39,00 +2,09% 37,70 39,46 38,79 39,00 39,13 137 13.747.541
17/10/2002 36,00 38,20 +7,91% 35,95 38,36 37,26 38,08 38,20 176 14.817.396
16/10/2002 36,00 35,40 +0,28% 34,76 36,14 35,12 35,31 35,40 220 19.217.647
15/10/2002 36,50 35,30 -0,28% 35,30 36,99 35,85 35,30 35,40 243 20.391.906
14/10/2002 35,70 35,40 -5,09% 35,22 36,40 35,79 35,30 36,00 308 23.110.126
11/10/2002 38,99 37,30 -2,41% 37,17 39,00 37,89 37,40 37,69 188 16.825.298
10/10/2002 38,85 38,22 -2,38% 38,10 39,80 38,73 38,22 38,60 115 11.343.660
9/10/2002 39,44 39,15 -0,89% 38,15 41,10 38,80 38,61 39,20 116 9.060.541
8/10/2002 39,11 39,50 +1,36% 37,64 40,00 38,46 38,36 40,00 141 11.061.382
7/10/2002 41,00 38,97 -4,13% 38,95 41,38 39,74 38,97 39,98 135 12.450.642
4/10/2002 40,80 40,65 -1,33% 40,65 41,40 41,03 40,60 40,65 125 11.776.754
3/10/2002 39,80 41,20 +3,65% 39,32 41,32 40,46 40,70 40,90 152 12.867.393
2/10/2002 40,00 39,75 -0,13% 39,30 41,00 40,18 39,10 39,75 190 16.898.896
1/10/2002 37,99 39,80 +9,04% 37,40 40,54 39,05 39,56 39,80 195 18.984.859
30/9/2002 36,58 36,50 +0,14% 34,50 38,19 36,60 36,50 36,65 289 23.455.497
27/9/2002 40,15 36,45 -7,72% 36,15 40,15 37,25 36,30 36,45 622 52.593.057
26/9/2002 41,19 39,50 -1,99% 39,30 41,19 39,93 39,51 40,20 277 25.771.822
25/9/2002 41,40 40,30 -2,07% 39,61 42,20 40,68 40,20 40,29 214 21.379.327
24/9/2002 42,20 41,15 -2,49% 40,50 42,20 41,38 41,20 41,60 153 16.383.734
23/9/2002 43,00 42,20 -3,17% 41,62 43,00 42,30 42,20 42,40 90 7.505.996
20/9/2002 43,00 43,58 +2,06% 41,90 44,44 43,07 43,57 43,70 133 11.626.391
19/9/2002 44,50 42,70 -4,04% 42,45 45,10 43,44 42,27 42,70 135 11.375.816
18/9/2002 44,50 44,50 -0,89% 43,60 44,50 44,10 44,00 44,50 78 8.015.153
17/9/2002 46,99 44,90 -5,65% 44,70 46,99 45,53 45,01 45,49 127 12.522.039
16/9/2002 48,11 47,59 -1,47% 47,00 48,40 47,78 47,30 47,59 85 7.392.730
13/9/2002 47,40 48,30 +1,90% 46,96 48,35 47,88 48,11 48,30 139 11.992.579
12/9/2002 47,30 47,40 +0,42% 47,06 47,70 47,43 47,30 47,40 108 9.461.995
11/9/2002 47,10 47,20 +0,17% 46,62 47,70 47,39 47,25 47,50 96 10.059.802
10/9/2002 45,90 47,12 +2,43% 45,90 47,12 46,57 47,00 47,28 139 13.302.190
9/9/2002 45,99 46,00 +1,10% 45,05 46,10 45,65 45,61 46,00 111 10.711.731
6/9/2002 45,70 45,50 +0,66% 45,35 46,48 45,84 45,20 45,50 126 14.880.908
5/9/2002 45,29 45,20 +0,44% 43,32 45,92 45,29 45,00 45,20 88 9.431.611
4/9/2002 45,00 45,00 +0,90% 44,02 45,55 45,13 45,10 45,49 148 14.790.596
3/9/2002 44,00 44,60 +0,90% 43,50 45,24 44,48 44,60 44,95 164 17.904.224
2/9/2002 44,20 44,20 +0,68% 43,70 44,43 43,97 44,10 44,20 82 7.731.650
30/8/2002 43,60 43,90 +0,71% 43,51 44,37 44,05 43,80 44,15 111 8.976.951
29/8/2002 43,35 43,59 +0,44% 42,50 43,65 43,04 43,41 43,59 102 7.258.664
28/8/2002 44,20 43,40 -0,60% 43,21 44,20 43,51 43,30 43,49 97 10.452.936
27/8/2002 42,90 43,66 +1,77% 42,80 44,10 43,74 43,66 43,99 158 15.486.876
26/8/2002 41,87 42,90 +4,13% 41,60 42,90 42,21 42,59 42,68 102 8.768.647
23/8/2002 41,30 41,20 +0,98% 40,80 41,80 41,32 41,07 41,59 64 5.256.554
22/8/2002 40,10 40,80 +1,49% 39,60 41,50 40,61 40,81 41,30 99 8.881.995
21/8/2002 40,00 40,20 +2,29% 39,53 40,80 40,11 40,15 40,20 93 7.679.260
20/8/2002 41,00 39,30 -1,53% 39,30 41,00 39,62 39,31 39,60 165 12.100.021
19/8/2002 40,70 39,91 -2,16% 39,71 41,10 40,27 39,91 40,40 154 13.484.592
16/8/2002 41,50 40,79 +0,72% 39,52 41,50 40,17 40,41 41,00 158 15.709.933
15/8/2002 40,90 40,50 +0,37% 40,10 41,50 40,71 40,50 41,30 98 9.243.726
14/8/2002 41,50 40,35 -0,86% 39,75 41,99 40,47 40,35 40,98 215 22.407.185
13/8/2002 42,90 40,70 -5,35% 40,51 42,90 41,80 40,75 41,40 208 19.647.135
12/8/2002 45,00 43,00 -4,12% 42,90 45,00 43,65 43,00 43,20 153 13.533.200
9/8/2002 43,78 44,85 +0,81% 43,68 46,10 44,59 45,00 45,10 225 22.541.648
8/8/2002 43,50 44,49 +7,05% 42,81 44,70 43,56 44,10 44,49 239 25.059.371
7/8/2002 42,00 41,56 +0,87% 41,06 42,10 41,49 41,56 42,00 113 11.302.859
6/8/2002 41,21 41,20 +0,49% 40,90 42,00 41,17 41,20 42,00 101 9.202.080
5/8/2002 43,10 41,00 -5,20% 41,00 43,20 41,94 41,00 41,80 116 12.455.805
2/8/2002 42,60 43,25 +2,73% 42,30 43,70 43,02 43,25 43,60 126 11.920.183
1/8/2002 41,50 42,10 +2,68% 40,79 42,10 41,31 42,00 42,10 154 16.682.482
31/7/2002 40,50 41,00 +3,14% 40,00 41,60 40,74 41,00 41,50 145 13.976.556
30/7/2002 40,20 39,75 +1,92% 38,01 40,20 38,93 39,60 39,75 177 15.902.467
29/7/2002 40,00 39,00 -0,26% 38,90 40,21 39,42 39,00 39,49 172 14.192.060
26/7/2002 40,85 39,10 -5,76% 39,00 41,70 40,04 39,20 40,00 196 17.230.632
25/7/2002 41,10 41,49 -1,45% 40,01 42,70 40,73 40,91 41,50 193 19.073.910
24/7/2002 41,00 42,10 +4,99% 38,80 42,10 40,65 42,00 42,10 212 24.554.623
23/7/2002 42,80 40,10 -2,43% 39,95 42,80 40,89 40,10 40,15 377 36.038.767
22/7/2002 44,00 41,10 -6,16% 41,10 44,00 41,93 41,10 41,58 369 35.500.461
19/7/2002 45,70 43,80 -2,67% 43,80 45,70 44,33 43,80 44,80 130 10.640.889
18/7/2002 46,00 45,00 -1,75% 45,00 46,10 45,44 45,00 46,20 95 8.993.025
17/7/2002 45,01 45,80 +1,78% 45,01 46,20 45,73 45,64 45,80 81 6.813.987
16/7/2002 45,30 45,00 +1,47% 44,09 45,30 44,60 44,42 45,20 99 10.605.762
15/7/2002 46,00 44,35 -1,55% 44,00 46,00 44,43 44,22 44,35 169 15.043.320
12/7/2002 46,70 45,05 +1,01% 44,50 46,79 45,22 45,00 46,80 125 12.116.618
11/7/2002 44,80 44,60 -1,02% 44,10 46,80 44,62 44,60 46,78 93 7.967.895
10/7/2002 46,50 45,06 -0,99% 45,01 46,75 45,87 45,06 45,94 183 15.475.070
8/7/2002 46,50 45,51 -2,09% 45,51 46,50 45,89 45,52 46,20 86 8.454.726
5/7/2002 46,95 46,48 +0,02% 45,50 47,98 46,29 46,48 47,50 77 9.323.693
4/7/2002 47,30 46,47 -0,28% 46,30 47,30 46,71 46,21 47,98 92 8.267.927
3/7/2002 47,41 46,60 -0,87% 46,30 47,41 46,74 46,60 47,00 92 10.188.042
2/7/2002 48,00 47,01 -1,55% 46,60 48,49 47,23 47,00 47,29 101 11.535.903
1/7/2002 49,00 47,75 -2,75% 47,75 49,60 48,53 47,80 48,70 114 11.319.825
28/6/2002 49,99 49,10 -0,81% 48,55 49,99 49,38 48,55 49,10 86 7.365.919
27/6/2002 48,80 49,50 +2,06% 48,80 49,88 49,27 49,05 49,50 82 9.724.550
26/6/2002 45,80 48,50 +6,01% 45,80 48,98 47,47 48,42 48,90 98 10.717.461
25/6/2002 44,07 45,75 +3,98% 44,07 46,30 45,79 45,75 46,00 151 16.221.032
24/6/2002 43,51 44,00 +4,76% 41,70 45,00 42,87 44,00 45,00 199 22.340.373
21/6/2002 47,50 42,00 -7,69% 40,90 47,50 43,20 42,30 43,39 321 30.897.964
20/6/2002 48,99 45,50 -5,21% 45,20 48,99 46,58 45,90 47,76 215 22.387.376
19/6/2002 49,40 48,00 -1,94% 48,00 49,99 48,78 48,00 48,59 115 12.087.231
18/6/2002 50,00 48,95 -2,08% 48,91 50,00 49,42 48,95 49,79 92 7.982.141
17/6/2002 51,00 49,99 +0,04% 49,50 51,00 49,85 49,71 50,00 92 9.191.752
14/6/2002 52,00 49,97 -2,40% 48,63 52,00 49,70 49,40 49,96 133 12.485.182
13/6/2002 53,00 51,20 -2,03% 51,17 53,10 51,76 51,30 53,49 106 13.057.908
12/6/2002 53,00 52,26 -0,82% 52,20 53,00 52,61 52,31 53,00 64 8.119.322
11/6/2002 54,00 52,69 -2,06% 52,21 54,00 52,90 52,50 52,69 68 7.130.295
10/6/2002 53,30 53,80 +1,39% 53,30 53,99 53,70 53,71 53,99 58 7.108.275
7/6/2002 54,02 53,06 -1,56% 53,00 54,02 53,53 53,06 54,19 57 6.159.490
6/6/2002 55,40 53,90 -2,20% 53,71 55,40 54,35 53,81 54,00 62 6.216.520
5/6/2002 55,01 55,11 -0,70% 55,01 55,60 55,27 55,11 55,35 52 6.593.641
4/6/2002 54,50 55,50 +2,02% 54,28 55,50 54,98 55,05 55,40 51 7.874.094
3/6/2002 54,61 54,40 -0,37% 54,20 55,00 54,62 54,20 54,40 49 5.643.230
31/5/2002 55,25 54,60 -1,36% 54,60 55,69 55,13 54,50 54,60 44 6.191.385
29/5/2002 55,40 55,35 +0,45% 55,20 55,50 55,31 55,20 55,49 43 5.752.472
28/5/2002 56,20 55,10 0,00% 55,10 56,40 55,76 55,10 55,70 53 7.460.869
27/5/2002 54,01 55,10 -0,20% 54,01 55,99 55,31 55,10 55,99 47 7.245.764
24/5/2002 56,00 55,21 -1,85% 55,21 56,70 56,12 55,21 56,50 64 9.036.474
23/5/2002 55,30 56,25 +0,54% 55,10 56,25 55,87 55,21 56,25 94 12.515.845
22/5/2002 55,35 55,95 +1,01% 55,15 55,95 55,52 54,92 55,95 67 8.478.295
21/5/2002 55,30 55,39 +0,71% 55,00 55,40 55,21 55,15 55,39 62 9.243.829
20/5/2002 54,09 55,00 +1,95% 54,00 55,00 54,70 54,84 55,00 85 12.100.758
17/5/2002 54,00 53,95 -0,86% 53,30 54,23 53,69 53,90 54,00 61 7.905.289
16/5/2002 52,31 54,42 +4,63% 52,30 54,42 52,88 53,13 54,19 63 7.749.804
15/5/2002 52,10 52,01 -0,55% 51,76 52,50 52,21 51,75 52,01 85 10.430.103
14/5/2002 52,00 52,30 +1,06% 51,99 52,79 52,38 52,02 52,30 90 11.012.749
13/5/2002 52,99 51,75 -2,08% 50,60 52,99 51,58 51,50 51,75 106 13.515.995
10/5/2002 54,00 52,85 -0,66% 52,50 54,00 52,85 52,85 53,99 108 11.008.188
9/5/2002 54,80 53,20 -2,92% 53,20 54,80 53,74 53,20 53,60 75 11.828.297
8/5/2002 52,61 54,80 +3,59% 52,61 55,00 53,87 54,43 54,80 66 8.395.410
7/5/2002 53,00 52,90 0,00% 52,70 53,40 53,01 52,90 53,25 77 7.766.655
6/5/2002 54,20 52,90 -2,04% 52,75 54,20 53,26 53,00 53,49 86 9.406.415
3/5/2002 54,29 54,00 +1,98% 52,70 54,29 53,32 53,32 54,00 101 14.619.888
2/5/2002 55,00 52,95 -2,84% 52,95 55,00 53,76 53,10 53,80 90 9.122.587
30/4/2002 54,99 54,50 -1,05% 54,50 55,20 54,77 54,50 55,00 48 6.819.450
29/4/2002 54,50 55,08 +1,98% 54,00 55,10 54,68 54,90 55,08 49 7.743.094
26/4/2002 56,48 54,01 -1,26% 53,40 56,48 54,37 53,81 54,10 96 11.714.535
25/4/2002 56,45 54,70 -3,19% 54,70 56,45 55,29 54,70 55,99 71 8.354.578
24/4/2002 55,40 56,50 +0,89% 55,01 56,50 56,07 56,10 56,50 65 7.857.981
23/4/2002 55,72 56,00 +0,90% 55,40 56,50 56,03 55,15 55,90 48 6.179.371
22/4/2002 56,50 55,50 -0,72% 55,05 56,50 55,47 55,45 55,50 72 9.198.268
19/4/2002 56,40 55,90 -1,20% 55,80 56,49 56,02 55,90 56,00 35 4.828.827
18/4/2002 57,25 56,58 +0,32% 55,55 57,25 56,34 56,00 56,40 42 4.175.322
17/4/2002 56,21 56,40 +1,26% 56,21 57,15 56,79 56,20 56,40 52 6.121.458
16/4/2002 56,20 55,70 -0,27% 55,58 56,50 55,84 55,70 56,05 94 10.628.576
15/4/2002 56,20 55,85 +1,88% 55,51 56,79 55,82 55,50 55,80 77 8.849.576
12/4/2002 55,93 54,82 -1,23% 54,80 55,93 55,21 54,82 55,30 126 14.316.401
11/4/2002 56,00 55,50 -2,80% 55,50 56,29 55,76 55,50 55,99 83 9.119.200
10/4/2002 55,85 57,10 +2,83% 55,15 57,10 55,81 56,00 56,10 92 11.870.092
9/4/2002 57,04 55,53 -3,59% 55,50 57,04 56,02 55,53 56,29 140 16.365.976
8/4/2002 57,55 57,60 +1,21% 57,31 58,69 57,90 57,60 57,93 79 8.909.671
5/4/2002 58,00 56,91 -1,03% 56,90 58,00 57,49 56,97 57,50 57 7.610.200
4/4/2002 57,99 57,50 -0,52% 57,11 58,50 58,07 57,50 58,35 73 10.571.954
3/4/2002 58,10 57,80 -1,03% 56,31 58,10 56,99 57,64 57,95 80 11.567.396
2/4/2002 59,50 58,40 -1,18% 58,22 59,50 58,61 58,40 58,98 82 10.197.452
1/4/2002 57,75 59,10 +3,23% 57,75 59,57 59,17 58,10 59,00 84 12.248.182
28/3/2002 58,40 57,25 -1,63% 57,25 58,60 58,14 57,30 58,10 57 6.989.176
27/3/2002 57,99 58,20 +1,39% 57,49 58,75 58,20 58,00 58,20 87 10.639.692
26/3/2002 56,99 57,40 +1,50% 56,65 59,00 57,27 57,45 57,50 90 11.650.104
25/3/2002 57,48 56,55 -2,52% 54,90 57,48 56,36 56,55 56,64 77 9.864.469
22/3/2002 58,85 58,01 -0,97% 58,00 59,20 58,35 58,01 59,00 47 6.089.238
21/3/2002 59,71 58,58 -2,37% 58,21 59,78 59,11 58,58 58,90 62 9.361.617
20/3/2002 60,30 60,00 -0,25% 59,71 60,30 60,04 60,00 60,20 105 13.487.719
19/3/2002 60,49 60,15 -0,25% 59,80 60,50 60,19 59,90 60,34 74 10.075.506
18/3/2002 60,26 60,30 +0,08% 60,00 60,70 60,38 60,30 60,55 92 13.869.400
15/3/2002 58,50 60,25 +2,64% 58,50 60,39 59,70 59,60 60,20 156 18.916.826
14/3/2002 58,10 58,70 +2,09% 57,92 58,70 58,29 58,40 58,70 84 10.632.196
13/3/2002 57,99 57,50 -0,84% 57,48 58,30 57,89 57,51 58,00 113 16.793.528
12/3/2002 56,99 57,99 +2,19% 56,99 58,25 57,65 57,79 57,99 111 15.087.232
11/3/2002 56,80 56,75 +1,07% 56,48 57,25 56,91 56,70 56,71 74 8.631.746
8/3/2002 56,50 56,15 -0,97% 55,70 56,60 56,21 55,95 56,23 55 5.812.070
7/3/2002 56,12 56,70 +1,23% 56,12 57,40 56,76 56,70 57,20 82 10.053.452
6/3/2002 57,00 56,01 -3,10% 55,25 57,00 55,76 56,00 56,01 78 10.711.625
5/3/2002 58,00 57,80 -0,21% 57,00 58,55 57,82 57,20 57,80 117 16.769.086
4/3/2002 57,70 57,92 +0,73% 56,66 57,92 57,25 57,40 57,92 141 17.590.177
1/3/2002 56,00 57,50 +4,55% 55,32 57,95 57,26 57,50 57,80 219 22.954.816
28/2/2002 55,21 55,00 -0,36% 54,71 57,00 55,72 55,00 56,50 215 25.806.405
27/2/2002 53,80 55,20 +2,41% 53,80 55,33 54,68 55,00 55,25 220 29.577.210
26/2/2002 52,80 53,90 +1,32% 52,80 53,99 53,42 53,51 53,90 187 19.015.046
25/2/2002 52,00 53,20 +2,31% 51,90 53,33 52,54 53,20 53,33 215 23.510.593
22/2/2002 51,00 52,00 +2,06% 50,70 52,20 51,66 51,60 51,89 145 18.282.839
21/2/2002 50,15 50,95 +1,92% 50,15 51,24 50,88 50,61 51,00 100 11.880.687
20/2/2002 49,00 49,99 +0,38% 49,00 49,99 49,60 49,80 49,99 78 7.972.695
19/2/2002 50,20 49,80 +0,30% 49,40 50,50 49,86 49,72 49,80 64 7.994.654
18/2/2002 50,50 49,65 -0,70% 48,96 50,50 49,62 49,80 50,00 59 6.972.812
15/2/2002 49,50 50,00 -0,58% 49,50 50,35 50,11 50,00 50,35 72 7.928.095
14/2/2002 48,00 50,29 +2,74% 48,00 50,29 49,65 49,80 50,29 93 9.604.720
13/2/2002 48,50 48,95 +1,77% 48,50 49,60 48,89 48,95 48,98 47 5.044.324
8/2/2002 48,30 48,10 +0,63% 47,50 48,70 48,13 47,65 48,50 59 6.147.296
7/2/2002 48,50 47,80 -2,09% 47,80 48,58 48,38 48,00 48,10 52 4.246.757
6/2/2002 47,80 48,82 +2,78% 47,70 48,82 48,14 48,20 48,82 63 7.394.762
5/2/2002 47,95 47,50 -0,63% 47,50 48,00 47,67 47,50 47,70 53 4.695.883
4/2/2002 48,30 47,80 -1,04% 47,41 48,30 47,93 47,55 48,20 52 4.448.113
1/2/2002 48,15 48,30 +0,84% 47,76 48,60 48,07 47,90 48,38 53 5.466.735
31/1/2002 48,20 47,90 +1,05% 47,02 48,50 47,79 47,81 47,99 77 7.346.469
30/1/2002 47,70 47,40 +0,62% 47,15 47,90 47,53 47,40 47,90 54 5.988.619
29/1/2002 48,59 47,11 -3,44% 47,11 48,80 48,06 47,20 47,70 75 6.755.078
28/1/2002 47,72 48,79 +3,81% 47,01 48,79 48,22 48,16 48,78 108 10.420.458
24/1/2002 47,90 47,00 -2,29% 46,77 47,90 47,15 46,90 47,20 149 13.518.133
23/1/2002 48,10 48,10 +0,27% 47,78 48,49 47,97 47,81 48,10 89 6.765.444
22/1/2002 48,35 47,97 -0,29% 47,97 49,00 48,22 47,97 48,50 55 4.726.375
21/1/2002 49,00 48,11 -1,11% 48,10 49,00 48,38 48,10 48,47 56 5.318.548
18/1/2002 49,00 48,65 -0,59% 48,50 49,00 48,76 48,60 49,00 37 3.462.177
17/1/2002 48,50 48,94 +0,93% 48,25 49,00 48,55 48,65 48,94 53 6.595.413
16/1/2002 47,80 48,49 0,00% 47,60 48,49 47,99 47,87 48,49 86 9.773.136
15/1/2002 48,41 48,49 +0,81% 47,90 49,00 48,30 47,92 48,49 107 10.766.142
14/1/2002 50,05 48,10 -5,13% 47,97 50,05 48,63 48,25 48,70 140 12.785.142
11/1/2002 50,99 50,70 -0,69% 50,01 51,50 50,89 50,10 50,70 57 7.002.432
10/1/2002 51,00 51,05 -0,87% 50,50 51,20 50,88 50,50 51,05 62 8.121.661
9/1/2002 51,71 51,50 -1,15% 50,00 52,00 51,26 51,20 51,85 80 10.144.368
8/1/2002 52,25 52,10 -0,57% 51,71 52,40 52,02 51,72 52,10 78 10.320.128
7/1/2002 51,20 52,40 +2,95% 51,00 52,80 52,15 52,30 52,60 190 22.931.623
4/1/2002 51,60 50,90 -1,26% 50,51 51,70 51,17 50,90 51,38 65 7.681.302
3/1/2002 51,25 51,55 -0,27% 51,00 51,95 51,70 51,40 51,60 106 13.179.728
2/1/2002 51,19 51,69 +1,79% 51,19 51,90 51,54 51,21 51,69 88 9.592.496
28/12/2001 50,88 50,78 +0,16% 50,70 51,50 51,11 50,80 51,20 116 13.229.763
27/12/2001 49,40 50,70 +3,43% 49,40 50,80 50,35 50,33 50,69 102 13.551.319
26/12/2001 48,01 49,02 +0,72% 48,01 49,30 48,93 49,02 49,19 66 6.367.703
21/12/2001 48,50 48,67 +0,98% 47,88 48,99 48,31 48,20 48,68 74 9.092.478
20/12/2001 48,51 48,20 -2,63% 47,20 48,75 48,05 47,57 48,20 95 9.355.522
19/12/2001 48,30 49,50 +2,70% 47,50 49,50 48,24 48,00 49,50 113 11.537.642
18/12/2001 47,50 48,20 +2,29% 47,50 49,00 47,95 48,20 48,65 105 8.273.450
17/12/2001 47,99 47,12 -1,22% 47,00 48,20 47,54 47,12 48,15 150 16.102.519
14/12/2001 47,34 47,70 -0,42% 47,01 47,83 47,33 47,51 47,70 100 8.697.502
13/12/2001 48,50 47,90 -0,85% 47,40 48,50 47,83 47,60 47,89 192 18.613.784
12/12/2001 49,60 48,31 -0,43% 48,02 49,60 48,39 48,37 49,00 116 11.054.274
11/12/2001 49,30 48,52 -1,38% 48,52 49,50 48,91 48,60 49,09 87 8.471.187
10/12/2001 49,89 49,20 -0,34% 48,60 49,89 48,93 49,00 49,20 102 10.371.087
7/12/2001 50,80 49,37 -2,55% 49,37 50,80 49,96 49,41 49,79 110 10.032.548
6/12/2001 51,89 50,66 -2,46% 50,66 52,05 51,45 50,52 51,00 85 10.169.034
5/12/2001 51,81 51,94 +2,45% 51,10 52,00 51,66 51,51 51,97 153 18.000.983
4/12/2001 51,31 50,70 -0,59% 50,36 51,80 50,90 50,65 50,70 82 13.339.586
3/12/2001 48,80 51,00 +2,72% 48,70 51,00 49,94 49,96 51,04 186 24.849.332
30/11/2001 48,60 49,65 +3,01% 48,21 49,65 48,94 48,65 49,65 97 10.648.373
29/11/2001 49,00 48,20 -0,23% 48,05 49,10 48,58 48,20 48,59 99 10.702.275
28/11/2001 49,20 48,31 -1,91% 48,01 49,20 48,73 48,11 48,60 177 19.020.464
27/11/2001 50,00 49,25 -0,10% 48,90 50,05 49,56 49,40 49,90 143 16.342.350
26/11/2001 49,88 49,30 -1,79% 49,10 49,89 49,40 49,30 49,40 173 19.000.733
23/11/2001 49,49 50,20 -1,26% 49,00 50,20 49,73 50,10 50,30 175 19.018.245
22/11/2001 49,39 50,84 +3,76% 49,39 50,84 50,24 50,55 50,84 153 17.848.838
21/11/2001 48,20 49,00 +2,94% 48,01 49,00 48,56 48,90 49,34 156 18.838.680
20/11/2001 47,31 47,60 +1,28% 46,99 48,34 47,87 47,60 47,70 225 26.360.265
19/11/2001 47,00 47,00 +1,73% 46,07 47,98 46,68 46,65 47,00 416 38.858.641
16/11/2001 47,00 46,20 -6,57% 45,70 48,00 46,36 46,30 47,00 619 59.840.274
14/11/2001 51,60 49,45 -4,13% 49,30 51,60 49,94 49,30 49,40 470 50.587.828
13/11/2001 52,69 51,58 +0,31% 50,79 52,99 51,56 51,56 52,25 198 20.950.729
12/11/2001 53,96 51,42 -5,13% 51,01 53,96 52,12 51,42 52,29 159 17.003.849
9/11/2001 52,20 54,20 +4,23% 52,03 54,25 53,24 53,50 54,25 149 18.187.242
8/11/2001 50,21 52,00 +4,38% 50,21 52,00 51,65 51,80 52,00 112 15.198.706
7/11/2001 49,61 49,82 +0,65% 49,30 50,49 49,93 49,82 50,41 189 21.313.879
6/11/2001 51,01 49,50 -2,75% 49,50 51,70 50,18 49,51 49,65 340 31.700.580
5/11/2001 51,41 50,90 -0,97% 50,60 52,30 51,18 50,90 51,90 130 14.341.359
1/11/2001 51,69 51,40 +0,98% 50,30 51,90 51,04 51,11 52,14 90 7.309.212
31/10/2001 51,21 50,90 +0,26% 50,70 52,20 51,50 50,90 51,70 53 6.061.580
30/10/2001 51,99 50,77 -2,35% 50,77 51,99 51,09 50,80 51,05 106 9.432.545
29/10/2001 52,70 51,99 -0,97% 51,51 53,99 52,79 51,70 51,99 112 12.582.574
26/10/2001 53,00 52,50 -0,19% 52,50 53,63 53,27 52,50 52,60 72 8.991.421
25/10/2001 53,61 52,60 +0,75% 51,70 53,61 52,41 52,30 52,60 91 10.331.742
24/10/2001 53,50 52,21 -1,88% 52,21 53,59 53,09 52,21 53,20 65 6.275.377
23/10/2001 53,40 53,21 -0,73% 53,01 53,90 53,48 53,21 53,59 47 5.316.692
22/10/2001 52,32 53,60 +2,98% 51,75 54,00 52,42 52,65 53,60 104 13.590.506
19/10/2001 52,34 52,05 -0,19% 51,25 53,00 52,07 52,15 52,42 106 10.773.578
18/10/2001 53,49 52,15 -3,14% 51,80 53,49 52,79 52,20 52,40 83 7.067.462
17/10/2001 54,50 53,84 -0,66% 53,75 55,00 54,44 54,00 54,16 104 14.955.193
16/10/2001 55,00 54,20 +0,65% 54,20 55,19 54,72 54,20 54,99 81 9.712.659
15/10/2001 54,23 53,85 +0,28% 53,80 55,19 54,23 54,00 54,59 141 13.972.076
11/10/2001 53,00 53,70 +3,25% 52,51 53,70 53,14 52,99 53,50 90 10.699.049
10/10/2001 50,90 52,01 +1,98% 50,90 52,50 51,73 52,01 52,49 87 9.837.435
9/10/2001 50,25 51,00 +1,80% 50,11 51,05 50,79 51,00 51,07 73 7.051.270
8/10/2001 49,75 50,10 -0,60% 49,45 50,61 50,09 50,10 50,42 76 7.218.039
5/10/2001 50,19 50,40 +0,42% 49,70 50,60 50,19 50,00 50,40 55 6.204.514
4/10/2001 49,99 50,19 +1,60% 49,80 50,70 50,35 49,60 50,29 84 10.121.623
3/10/2001 49,40 49,40 0,00% 48,21 50,00 48,97 49,20 49,40 62 6.701.820
2/10/2001 49,29 49,40 -0,60% 48,70 49,50 49,14 48,90 49,20 116 11.460.838
1/10/2001 52,00 49,70 -3,12% 49,40 52,00 50,02 49,70 51,00 77 8.289.753
28/9/2001 51,00 51,30 +1,58% 50,88 51,49 51,09 51,30 51,50 79 8.862.684
27/9/2001 49,00 50,50 +3,48% 48,00 50,81 49,11 50,30 50,50 101 12.964.313
26/9/2001 50,50 48,80 -0,43% 48,40 50,50 48,95 48,80 49,00 136 12.351.538
25/9/2001 51,01 49,01 -2,95% 48,25 51,99 49,61 49,00 49,01 194 19.085.763
24/9/2001 53,20 50,50 -3,46% 50,30 53,20 51,10 50,56 52,49 223 25.781.304
21/9/2001 53,30 52,31 -2,22% 50,00 53,31 52,10 52,31 53,49 81 11.000.839
20/9/2001 55,97 53,50 -4,63% 52,98 55,97 54,34 53,36 53,50 137 17.660.959
19/9/2001 56,50 56,10 -0,71% 54,56 56,70 55,98 55,71 56,80 73 10.604.549
18/9/2001 54,99 56,50 +3,10% 54,00 56,80 55,33 55,80 56,20 141 18.438.049
17/9/2001 52,15 54,80 +7,45% 51,50 54,80 52,77 54,80 54,99 83 10.125.298
14/9/2001 52,02 51,00 -1,56% 48,00 52,02 50,17 51,01 51,99 116 9.479.813
13/9/2001 55,49 51,81 -6,97% 51,80 55,49 53,72 52,00 53,90 174 16.081.718
12/9/2001 55,25 55,69 +4,88% 54,50 56,00 55,26 55,01 55,69 155 14.738.122
11/9/2001 54,90 53,10 -3,45% 53,10 58,50 56,82 52,16 54,00 35 5.716.594
10/9/2001 54,89 55,00 -1,45% 54,60 55,51 55,16 55,00 55,81 58 6.579.339
6/9/2001 57,70 55,81 -3,61% 55,51 57,89 56,68 55,71 55,80 79 9.750.600
5/9/2001 56,70 57,90 +2,03% 56,50 58,35 57,68 57,75 57,90 131 16.542.641
4/9/2001 54,81 56,75 +3,56% 54,65 56,80 55,84 56,31 56,75 90 13.167.746
3/9/2001 54,81 54,80 +0,02% 54,21 54,90 54,50 54,60 54,80 80 8.334.270
31/8/2001 56,00 54,79 -1,46% 54,70 56,00 54,99 54,70 55,49 80 10.853.063
30/8/2001 55,90 55,60 -0,71% 55,11 56,49 55,63 55,11 55,99 58 7.828.054
29/8/2001 56,01 56,00 -0,11% 55,11 56,50 56,06 55,90 55,91 69 11.162.987
28/8/2001 56,05 56,06 +0,83% 55,50 56,29 55,90 55,95 56,29 101 10.824.033
27/8/2001 55,45 55,60 +0,09% 55,01 56,80 55,97 55,60 56,00 121 16.625.831
24/8/2001 53,99 55,55 +2,87% 53,00 55,60 54,36 55,25 55,95 156 14.066.298
23/8/2001 53,90 54,00 +1,69% 52,41 54,00 52,93 52,40 54,00 90 6.998.476
22/8/2001 53,01 53,10 +2,08% 52,80 53,29 53,04 52,85 53,10 82 9.537.813
21/8/2001 52,60 52,02 -0,73% 51,86 52,60 52,32 52,13 52,95 72 8.801.091
20/8/2001 52,60 52,40 +0,19% 51,60 53,00 52,35 52,30 52,99 93 8.706.956
17/8/2001 54,19 52,30 -3,67% 52,30 54,19 52,96 52,30 53,00 82 8.273.865
16/8/2001 54,17 54,29 -0,29% 53,81 54,44 54,03 53,81 54,29 76 9.872.122
15/8/2001 54,00 54,45 +2,72% 53,39 54,45 54,10 53,90 54,45 72 7.022.256
14/8/2001 53,00 53,01 -0,24% 52,99 53,99 53,59 53,01 53,70 70 9.046.551
13/8/2001 54,00 53,14 +0,23% 53,00 54,00 53,12 52,95 53,14 72 8.541.814
10/8/2001 53,00 53,02 +0,32% 52,91 53,30 53,08 53,11 53,20 80 8.346.338
9/8/2001 53,00 52,85 -1,20% 52,50 53,10 52,80 52,51 53,00 50 6.756.472
8/8/2001 53,35 53,49 +0,55% 52,80 53,50 53,20 53,15 53,49 76 8.311.213
7/8/2001 53,60 53,20 -0,56% 52,71 53,89 53,02 53,20 53,90 73 7.433.385
6/8/2001 53,01 53,50 +1,54% 53,01 53,90 53,32 53,40 53,59 85 10.557.805
3/8/2001 52,47 52,69 +1,52% 52,02 52,99 52,48 52,69 53,00 58 7.169.007
2/8/2001 53,80 51,90 -2,08% 51,50 53,80 52,31 51,60 52,47 121 12.722.679
1/8/2001 54,50 53,00 -1,32% 53,00 54,50 53,73 53,01 54,00 64 8.548.028
31/7/2001 53,98 53,71 +0,02% 53,50 54,19 53,84 53,11 53,71 103 11.794.025
30/7/2001 54,49 53,70 +0,19% 53,62 54,84 54,16 53,70 54,00 84 11.341.344
27/7/2001 54,00 53,60 -0,17% 53,10 54,48 53,55 53,60 53,80 73 9.560.127
26/7/2001 54,51 53,69 -0,76% 53,69 54,70 54,34 53,13 53,50 78 10.013.373
25/7/2001 54,00 54,10 -0,72% 53,50 54,35 53,90 53,91 54,35 65 8.259.933
24/7/2001 54,05 54,49 +0,63% 53,10 54,49 53,86 54,50 54,60 67 7.271.417
23/7/2001 53,49 54,15 +3,14% 53,10 54,50 53,93 53,50 54,15 124 13.739.131
20/7/2001 51,50 52,50 +3,35% 50,20 52,50 51,01 52,20 52,50 106 12.849.690
19/7/2001 51,00 50,80 +0,79% 50,70 52,40 51,36 50,80 51,70 119 13.478.019
18/7/2001 52,50 50,40 -3,45% 50,20 52,99 51,43 50,41 50,56 146 16.717.529
17/7/2001 52,50 52,20 +0,17% 51,05 52,50 51,67 52,20 52,40 143 16.316.089
16/7/2001 54,00 52,11 -3,39% 52,00 54,20 52,79 52,15 54,00 81 10.066.837
13/7/2001 53,71 53,94 -1,03% 53,00 54,80 53,66 53,60 53,94 86 11.555.259
12/7/2001 54,49 54,50 +0,18% 53,70 55,15 54,13 54,50 54,60 84 10.548.458
11/7/2001 53,30 54,40 +2,06% 53,20 54,49 53,89 54,40 54,90 101 12.891.984
10/7/2001 53,00 53,30 +2,50% 52,51 53,80 53,13 53,10 53,30 76 11.085.494
6/7/2001 52,00 52,00 +1,56% 51,80 53,00 52,22 51,80 52,00 63 6.424.388
5/7/2001 52,00 51,20 -0,39% 51,20 52,99 52,08 51,30 51,90 67 6.729.788
4/7/2001 51,80 51,40 -0,68% 51,30 52,48 51,78 51,40 52,30 83 9.216.535
3/7/2001 53,00 51,75 -2,36% 51,30 53,00 51,89 51,52 51,80 107 10.482.032
2/7/2001 54,45 53,00 -1,49% 52,50 54,45 52,95 52,70 52,99 73 8.011.190
29/6/2001 53,01 53,80 +1,70% 52,29 54,49 53,23 53,80 54,00 82 8.975.381
28/6/2001 53,80 52,90 -1,42% 51,95 53,80 52,72 52,70 53,00 172 18.059.062
27/6/2001 55,20 53,66 -3,32% 53,66 56,00 54,85 53,66 54,20 134 13.980.904
26/6/2001 59,00 55,50 -0,89% 55,20 59,00 55,71 55,30 55,40 98 11.249.536
25/6/2001 58,00 56,00 -2,10% 55,50 58,00 56,17 55,81 56,00 88 10.251.423
22/6/2001 58,69 57,20 -1,72% 56,80 59,28 57,86 57,20 59,20 107 15.993.627
21/6/2001 58,50 58,20 -0,51% 57,90 58,99 58,44 58,20 58,75 52 7.843.499
20/6/2001 58,80 58,50 -0,68% 57,50 58,80 58,08 58,10 58,90 65 8.964.825
19/6/2001 57,29 58,90 +4,25% 56,60 58,90 57,02 57,00 58,90 63 8.180.946
18/6/2001 57,00 56,50 +0,53% 55,01 57,10 56,29 56,06 56,50 101 13.098.296
15/6/2001 58,80 56,20 -3,93% 56,20 59,45 57,20 56,20 59,45 108 13.260.450
13/6/2001 57,75 58,50 +2,25% 57,25 59,60 58,71 58,41 59,89 75 10.269.009
12/6/2001 58,90 57,21 -1,62% 56,90 59,02 57,37 56,80 57,99 85 12.444.538
11/6/2001 58,00 58,15 +0,61% 57,81 59,00 58,31 58,16 58,97 88 10.545.198
8/6/2001 59,35 57,80 -2,05% 57,32 59,40 58,68 57,80 59,00 116 15.641.551
7/6/2001 59,20 59,01 -1,57% 58,70 60,25 59,32 59,01 59,10 95 12.018.420
6/6/2001 62,70 59,95 -1,72% 59,00 62,70 60,18 59,00 59,95 105 15.034.855
5/6/2001 62,50 61,00 -1,64% 60,51 62,50 61,33 61,00 62,05 78 10.866.521
4/6/2001 60,50 62,02 +2,89% 60,50 62,75 61,74 62,01 63,00 130 13.826.704
1/6/2001 59,85 60,28 +1,31% 59,00 60,57 59,72 59,80 60,28 86 10.089.576
31/5/2001 58,99 59,50 +1,97% 58,00 59,70 58,74 59,50 59,90 80 12.453.477
30/5/2001 58,07 58,35 +0,62% 57,01 58,35 57,63 58,00 58,35 77 11.328.603
29/5/2001 57,20 57,99 +0,68% 57,20 58,39 57,96 57,51 58,06 104 10.532.443
28/5/2001 58,00 57,60 -1,03% 56,43 58,01 57,04 57,10 57,69 71 8.753.531
25/5/2001 58,80 58,20 -2,18% 57,01 59,01 58,21 57,01 58,40 100 11.607.162
24/5/2001 59,99 59,50 +0,85% 57,90 60,00 58,93 58,65 59,50 79 8.393.559
23/5/2001 59,00 59,00 0,00% 58,69 60,50 59,57 59,00 60,30 79 10.682.624
22/5/2001 58,80 59,00 +0,34% 58,69 60,00 59,46 59,00 59,80 121 15.078.591
21/5/2001 57,75 58,80 +1,59% 57,75 59,10 58,48 58,80 59,30 99 12.411.740
18/5/2001 57,39 57,88 +1,22% 57,19 58,50 57,79 57,51 57,88 91 11.545.943
17/5/2001 56,50 57,18 +0,32% 56,50 58,00 57,16 57,00 57,18 83 7.623.146
16/5/2001 55,60 57,00 +3,64% 55,30 57,00 56,04 56,31 57,00 79 10.733.498
15/5/2001 54,51 55,00 -0,90% 54,51 56,50 55,79 55,00 56,20 65 6.145.341
14/5/2001 56,80 55,50 -0,27% 55,00 56,90 55,80 55,50 56,10 61 8.739.892
11/5/2001 57,37 55,65 -2,54% 55,35 57,40 56,39 55,32 56,30 104 16.507.677
10/5/2001 55,25 57,10 +2,88% 55,25 57,45 56,95 56,80 57,10 127 16.688.388
9/5/2001 53,90 55,50 +3,35% 53,30 55,88 54,84 55,01 55,72 79 7.638.079
8/5/2001 54,00 53,70 -0,92% 52,70 54,20 53,71 52,59 53,60 73 7.254.720
7/5/2001 55,19 54,20 -0,57% 53,55 56,00 54,85 54,20 55,95 81 10.388.071
4/5/2001 54,99 54,51 -2,14% 54,51 56,25 55,76 54,51 55,99 95 11.775.370
3/5/2001 54,01 55,70 +3,15% 52,86 55,70 54,37 54,01 55,70 92 10.916.126
2/5/2001 53,40 54,00 +1,69% 52,50 54,00 53,19 52,80 54,00 55 6.931.284
30/4/2001 53,99 53,10 -0,75% 52,56 53,99 53,29 52,56 53,45 57 8.169.993
27/4/2001 53,80 53,50 -0,93% 53,50 54,49 53,90 53,20 53,50 84 8.557.382
26/4/2001 53,49 54,00 +0,95% 53,00 54,49 53,71 53,41 53,99 111 13.505.792
25/4/2001 51,40 53,49 +2,87% 51,01 53,49 52,70 52,40 53,49 134 19.672.964
24/4/2001 51,00 52,00 +5,05% 50,52 52,00 51,35 51,20 52,00 77 9.388.694
23/4/2001 48,99 49,50 +2,17% 47,81 51,00 49,31 49,60 50,20 66 7.182.686
20/4/2001 49,00 48,45 -3,10% 47,91 49,00 48,25 48,00 48,45 53 6.326.362
19/4/2001 51,80 50,00 -2,91% 50,00 51,90 50,67 50,00 50,70 62 6.053.840
18/4/2001 49,60 51,50 +4,89% 48,50 51,89 50,55 50,78 51,35 100 10.417.986
17/4/2001 48,50 49,10 +1,87% 48,20 49,30 49,03 48,88 49,10 53 4.818.040
16/4/2001 49,20 48,20 -2,03% 48,10 49,20 48,53 48,20 48,65 87 9.032.771
12/4/2001 50,65 49,20 -2,67% 48,31 50,65 48,95 49,30 49,90 114 12.688.501
11/4/2001 52,10 50,55 -1,84% 50,00 52,10 50,88 50,11 50,55 43 6.210.615
10/4/2001 51,15 51,50 +0,49% 50,79 52,49 51,53 51,50 52,00 80 12.129.754
9/4/2001 51,00 51,25 +1,10% 50,79 52,00 51,07 50,90 51,40 71 10.219.593
6/4/2001 49,99 50,69 +4,73% 48,50 50,80 50,09 50,01 50,69 107 14.421.917
5/4/2001 47,79 48,40 +4,31% 47,61 48,90 48,30 48,40 48,90 81 9.389.154
4/4/2001 46,00 46,40 -3,33% 45,22 46,74 46,17 46,49 46,80 55 6.345.572
3/4/2001 45,10 48,00 +6,67% 44,59 48,00 44,95 44,62 48,00 94 9.698.681
2/4/2001 47,01 45,00 -3,23% 44,72 47,10 45,64 45,10 45,15 78 8.588.912
30/3/2001 47,10 46,50 0,00% 45,70 47,10 46,36 46,00 48,00 56 4.607.429
29/3/2001 48,41 46,50 -3,33% 46,40 49,05 47,76 46,55 47,79 84 9.509.853
28/3/2001 49,40 48,10 -1,03% 48,10 49,40 48,41 48,10 49,00 77 10.570.360
27/3/2001 48,00 48,60 +2,29% 47,25 49,00 48,54 48,60 48,70 66 7.112.997
26/3/2001 49,00 47,51 -4,98% 47,13 49,00 47,48 47,80 48,50 92 8.338.030
23/3/2001 48,00 50,00 +5,04% 46,06 50,00 47,13 47,46 50,00 128 14.060.554
22/3/2001 50,00 47,60 -5,56% 46,80 50,00 48,67 47,82 48,25 136 11.893.415
21/3/2001 50,30 50,40 +1,61% 49,80 51,00 50,30 50,00 50,40 76 7.994.941
20/3/2001 51,00 49,60 -2,36% 49,60 51,49 50,36 49,60 50,70 106 12.568.865
19/3/2001 53,00 50,80 -0,59% 50,01 53,00 50,85 51,00 55,50 59 7.770.719
16/3/2001 50,30 51,10 +1,19% 49,03 54,30 50,33 51,10 52,15 121 13.570.873
15/3/2001 53,11 50,50 -7,34% 49,90 53,11 51,71 50,50 52,99 173 15.942.842
14/3/2001 54,50 54,50 -0,37% 53,26 54,50 53,89 54,00 54,50 62 7.696.387
13/3/2001 55,50 54,70 -1,44% 54,50 55,50 54,79 54,90 55,00 67 9.052.932
12/3/2001 56,60 55,50 -3,31% 55,50 57,10 56,37 53,50 55,50 46 4.492.564
9/3/2001 56,75 57,40 -0,35% 56,46 57,59 56,83 56,50 57,40 62 6.991.648
8/3/2001 57,30 57,60 +0,35% 57,00 57,60 57,27 56,71 57,60 47 6.231.957
7/3/2001 57,00 57,40 +1,79% 56,40 57,50 57,05 57,25 57,30 48 6.264.130
6/3/2001 57,00 56,39 -0,55% 56,01 57,60 57,00 56,15 57,28 54 5.890.156
5/3/2001 56,80 56,70 -0,53% 56,40 57,50 56,62 56,25 56,70 74 7.318.240
2/3/2001 56,05 57,00 +1,80% 55,00 57,00 55,95 56,11 57,00 55 7.024.169
1/3/2001 54,91 55,99 +2,17% 54,40 55,99 54,98 55,50 56,00 57 6.819.388
28/2/2001 56,00 54,80 -1,08% 54,80 56,40 55,68 54,80 56,00 56 5.779.842
23/2/2001 56,00 55,40 -0,72% 55,00 57,00 55,53 55,00 57,00 57 7.402.464
22/2/2001 55,85 55,80 +1,45% 55,41 56,14 55,86 55,50 55,80 63 7.906.303
21/2/2001 56,40 55,00 -2,48% 55,00 56,60 55,79 55,00 56,50 64 7.670.354
20/2/2001 55,71 56,40 +1,62% 55,56 56,40 55,96 56,60 56,90 94 11.042.280
19/2/2001 57,00 55,50 -2,61% 55,40 57,00 55,76 55,40 56,30 74 8.559.468
16/2/2001 57,90 56,99 -1,32% 55,02 58,00 56,69 55,02 56,79 106 13.014.407
15/2/2001 57,00 57,75 -0,69% 57,00 58,60 58,01 57,75 58,10 96 13.881.814
14/2/2001 56,40 58,15 +2,83% 56,00 58,15 57,34 57,10 58,15 110 14.732.764
13/2/2001 55,80 56,55 +1,53% 55,60 56,88 56,39 56,55 56,69 76 11.306.634
12/2/2001 56,01 55,70 -0,18% 55,02 56,50 55,93 55,70 55,97 82 9.979.685
9/2/2001 56,00 55,80 -0,18% 55,00 56,20 55,83 55,80 56,25 89 12.792.529
8/2/2001 54,10 55,90 +2,57% 54,10 55,90 55,04 54,95 55,90 80 10.490.859
7/2/2001 54,00 54,50 +0,93% 53,00 54,50 53,68 53,65 54,50 73 8.615.152
6/2/2001 53,50 54,00 +0,84% 53,42 54,60 54,08 53,46 54,40 60 8.798.989
5/2/2001 55,00 53,55 +0,07% 53,20 55,00 53,55 53,30 53,55 44 5.713.247
2/2/2001 53,19 53,51 -0,72% 53,19 54,20 53,79 53,50 53,80 48 7.229.857
1/2/2001 54,31 53,90 -0,92% 53,25 54,31 53,73 53,19 53,90 48 5.781.272
31/1/2001 54,45 54,40 -0,73% 54,20 55,08 54,68 54,40 55,05 73 8.857.577
30/1/2001 55,00 54,80 +0,74% 54,00 55,00 54,40 54,30 54,80 49 7.366.629
29/1/2001 54,40 54,40 +0,46% 53,51 54,99 54,15 54,40 54,99 56 9.428.378
26/1/2001 55,50 54,15 -1,72% 53,80 55,50 54,43 54,15 55,00 70 10.871.176
24/1/2001 55,50 55,10 -1,34% 54,00 56,20 55,59 55,00 55,20 73 9.784.454
23/1/2001 54,60 55,85 +3,04% 54,60 56,00 55,44 55,45 55,85 95 12.825.903
22/1/2001 55,10 54,20 -2,34% 54,20 55,29 54,67 54,65 55,00 71 8.425.574
19/1/2001 52,60 55,50 +2,21% 52,50 55,50 54,99 55,00 55,90 97 14.243.960
18/1/2001 53,35 54,30 +2,26% 53,09 54,56 53,55 54,10 54,30 88 10.105.832
17/1/2001 52,43 53,10 +1,53% 52,43 54,75 53,66 53,10 53,30 85 12.969.287
16/1/2001 51,50 52,30 +2,15% 51,39 52,60 52,07 52,06 52,30 111 10.763.984
15/1/2001 51,49 51,20 -0,58% 51,05 51,70 51,40 51,21 51,50 62 7.459.097
12/1/2001 51,20 51,50 +1,38% 50,82 51,80 51,25 50,80 51,50 78 8.063.195
11/1/2001 50,00 50,80 +2,01% 50,00 51,00 50,63 50,70 50,80 59 7.828.528
10/1/2001 51,00 49,80 -0,99% 49,60 51,00 50,07 49,80 50,70 84 10.060.356
9/1/2001 50,00 50,30 +1,62% 49,93 50,75 50,24 50,10 50,30 81 9.913.010
8/1/2001 50,99 49,50 -0,60% 49,00 50,99 49,58 49,50 49,98 63 6.758.254
5/1/2001 49,98 49,80 -0,38% 49,01 50,95 50,07 49,80 49,99 76 10.190.275
4/1/2001 49,50 49,99 +0,99% 48,00 50,19 49,80 49,52 49,99 90 10.131.089
3/1/2001 47,06 49,50 +5,32% 46,50 49,50 47,77 48,60 49,50 111 13.184.411
2/1/2001 45,88 47,00 0,00% 45,88 47,60 47,04 46,62 47,00 79 7.150.883
30/12/1999 445,00 454,00 +3,18% 440,00 458,00 447,65 440,00 454,00 32 3.432.724
29/12/1999 430,00 440,00 +3,53% 430,00 440,00 433,87 435,51 440,00 53 6.711.639
28/12/1999 422,00 425,00 +1,07% 415,00 425,00 419,82 415,01 430,00 37 4.485.473
27/12/1999 425,00 420,50 -1,06% 410,05 425,00 417,59 415,51 420,50 43 4.642.268
23/12/1999 428,00 425,00 0,00% 400,00 428,00 422,15 425,00 435,00 48 5.214.282
22/12/1999 425,00 424,99 -7,21% 415,00 427,50 423,02 425,00 429,90 58 6.520.373
21/12/1999 408,00 458,00 +12,25% 408,00 458,00 412,91 421,00 458,00 66 8.038.900
20/12/1999 399,00 408,00 +2,00% 390,00 410,00 400,17 395,00 404,00 69 7.416.630
17/12/1999 396,05 400,00 +1,27% 390,02 400,00 395,06 390,05 400,00 49 5.723.258
16/12/1999 394,00 395,00 +0,77% 388,00 395,00 391,21 375,00 395,00 45 4.769.717
15/12/1999 393,71 392,00 -1,75% 385,01 398,00 390,67 385,00 392,00 55 7.022.760
14/12/1999 400,00 399,00 -0,75% 393,72 402,00 398,42 393,71 398,00 45 6.390.687
13/12/1999 402,50 402,00 +0,50% 398,00 404,00 400,70 0,00 402,00 37 4.487.397
10/12/1999 390,00 400,00 +0,73% 390,00 402,50 400,29 0,00 410,00 52 5.810.706
9/12/1999 405,00 397,11 -0,97% 385,00 405,00 399,87 380,00 397,11 49 5.733.286
8/12/1999 400,00 401,00 -0,50% 393,01 403,00 399,57 397,00 401,00 48 5.851.194
7/12/1999 395,00 403,00 +1,77% 394,00 405,01 400,64 403,00 404,00 50 7.440.574
6/12/1999 399,00 396,00 -3,41% 394,70 402,00 397,99 396,00 400,00 64 7.924.826
3/12/1999 399,99 410,00 +3,80% 393,01 410,00 400,57 393,00 410,00 48 4.776.135
2/12/1999 393,00 395,00 +3,95% 390,00 399,99 394,66 396,00 400,00 34 3.659.850
1/12/1999 389,00 380,00 -2,06% 374,01 390,00 385,69 380,00 388,00 43 3.901.079
30/11/1999 388,00 388,00 +0,13% 382,01 395,00 387,03 388,00 397,80 49 5.542.851
29/11/1999 395,00 387,50 -1,90% 385,01 395,00 388,97 390,00 397,00 56 6.045.615
26/11/1999 394,00 395,00 +1,80% 389,52 396,00 391,44 390,00 410,00 46 4.874.065
25/11/1999 390,10 388,00 -3,72% 385,00 393,00 388,02 350,00 390,00 33 4.549.301
24/11/1999 402,00 403,00 -0,06% 393,01 405,00 401,26 393,00 403,00 36 4.577.254
23/11/1999 400,00 403,24 -0,19% 400,00 407,00 403,42 403,24 405,80 43 4.784.800
22/11/1999 409,00 404,00 +1,00% 395,01 409,00 401,08 395,00 404,00 61 7.060.482
19/11/1999 385,00 400,00 +5,26% 385,00 400,00 394,79 400,00 415,00 79 8.646.164
18/11/1999 362,00 380,00 +5,55% 362,00 384,00 375,51 374,01 383,99 53 6.174.496
17/11/1999 370,00 360,01 -1,90% 359,99 370,00 362,25 361,00 361,50 23 2.441.288
16/11/1999 370,00 366,99 -0,54% 362,00 370,00 368,26 362,00 370,00 41 3.713.217
12/11/1999 369,70 369,00 0,00% 360,00 375,00 369,89 360,00 368,99 42 4.926.832
11/11/1999 370,00 369,00 -0,27% 360,00 375,00 371,99 365,10 369,00 36 3.708.159
10/11/1999 371,00 370,00 -1,60% 369,00 379,99 371,39 0,00 374,00 36 3.622.233
9/11/1999 366,00 376,00 +3,01% 360,00 380,00 370,42 373,00 380,00 47 4.208.844
8/11/1999 350,00 365,00 +4,29% 348,00 372,00 357,14 359,00 365,00 62 6.240.183
5/11/1999 341,01 350,00 -0,28% 340,00 355,00 347,35 342,01 357,00 77 7.647.151
4/11/1999 332,50 351,00 +5,72% 332,50 351,00 344,54 340,00 351,00 96 8.291.336
3/11/1999 315,00 332,00 +6,75% 315,00 333,00 322,66 315,00 334,00 67 6.144.125
1/11/1999 310,00 311,00 +3,67% 305,50 311,00 308,96 306,01 320,00 35 2.726.628
29/10/1999 316,50 300,00 0,00% 300,00 317,00 313,28 300,00 309,99 44 4.320.656
28/10/1999 315,50 300,00 -4,43% 300,00 316,00 314,22 300,00 316,00 31 2.622.660
27/10/1999 313,97 313,89 +0,28% 305,00 315,00 311,94 305,00 313,89 34 3.009.922
26/10/1999 311,00 313,00 +0,64% 310,01 318,00 313,97 285,00 310,00 34 3.194.814
25/10/1999 300,00 311,00 +0,32% 300,00 315,00 309,69 303,31 311,00 51 3.951.761
22/10/1999 295,00 310,00 +6,35% 294,50 310,00 301,37 306,00 400,00 87 7.328.434
21/10/1999 287,00 291,50 -1,85% 287,00 292,00 290,06 291,50 292,00 29 2.538.001
20/10/1999 284,00 297,00 +4,58% 284,00 297,00 287,82 288,00 297,00 32 3.268.244
19/10/1999 280,00 284,00 +0,71% 280,00 285,00 282,22 284,00 297,00 40 2.592.436
18/10/1999 279,00 282,00 -1,40% 276,00 282,00 278,65 276,95 282,00 79 5.706.970
14/10/1999 287,00 286,01 +1,42% 285,00 289,50 286,95 286,50 287,50 33 2.488.987
13/10/1999 291,00 282,00 -3,46% 282,00 300,00 288,10 282,00 289,00 30 2.487.621
11/10/1999 300,00 292,10 -3,28% 292,10 300,00 295,97 292,50 297,00 19 1.126.159
8/10/1999 301,99 302,00 -0,66% 293,03 302,00 298,41 298,00 309,99 36 2.946.695
7/10/1999 304,00 304,00 +0,66% 292,00 304,00 297,98 292,01 305,00 47 3.011.158
6/10/1999 288,00 302,00 +5,96% 288,00 303,00 295,81 302,00 308,00 46 4.140.156
5/10/1999 283,01 285,00 -2,73% 283,01 288,50 285,98 283,00 308,00 27 1.862.629
4/10/1999 283,02 293,00 +3,35% 283,02 293,50 289,64 293,00 312,99 57 5.513.775
1/10/1999 283,00 283,50 -5,50% 280,00 306,99 281,98 283,00 283,50 41 2.559.889
30/9/1999 299,50 300,00 +1,69% 297,00 305,00 300,53 290,60 302,00 53 3.615.840
29/9/1999 304,00 295,01 -2,96% 295,01 304,00 300,01 292,10 299,00 46 3.294.997
28/9/1999 303,00 304,00 +0,07% 295,00 304,00 300,18 299,50 300,00 30 2.722.952
27/9/1999 310,00 303,80 +1,27% 295,01 310,00 301,93 303,80 306,50 41 2.834.730
24/9/1999 300,00 300,00 0,00% 297,01 301,50 299,74 297,00 304,99 45 4.122.364
23/9/1999 310,00 300,00 -2,44% 300,00 312,00 306,39 300,00 304,99 41 3.082.969
22/9/1999 310,00 307,50 +2,84% 304,00 312,00 307,12 305,01 309,50 81 6.552.291
21/9/1999 300,00 299,00 -0,99% 286,00 302,00 298,68 296,01 300,70 51 3.910.582
20/9/1999 296,00 302,00 +2,37% 295,00 309,99 298,36 294,01 302,00 64 5.411.894
17/9/1999 283,50 295,00 +5,73% 280,00 296,00 288,56 285,00 299,97 40 3.762.793
16/9/1999 280,59 279,00 -0,71% 250,00 283,00 275,61 280,00 283,01 39 3.121.056
15/9/1999 283,00 281,00 -1,06% 275,00 283,00 280,49 281,55 286,99 34 2.583.172
14/9/1999 280,00 284,00 +0,19% 270,00 284,00 280,84 270,00 284,00 55 5.310.333
13/9/1999 277,50 283,45 +1,59% 275,00 283,50 280,67 270,05 283,45 36 2.729.665
10/9/1999 279,99 279,00 -1,76% 275,00 281,00 279,17 277,50 279,00 42 3.165.685
9/9/1999 273,50 284,00 +4,41% 273,50 284,00 277,36 276,01 284,00 59 4.065.480
8/9/1999 275,00 272,01 -1,80% 270,00 277,00 274,23 272,01 275,00 51 3.122.113
6/9/1999 274,51 277,00 -0,36% 273,11 277,00 274,41 273,11 277,00 11 890.580
3/9/1999 275,00 278,00 +3,35% 273,11 278,00 276,03 265,01 278,00 48 3.406.918
2/9/1999 263,00 269,00 +1,51% 263,00 272,00 267,31 262,00 272,00 61 4.009.750
1/9/1999 260,00 265,00 +4,33% 260,00 266,00 262,97 254,00 265,00 45 3.535.939
31/8/1999 251,99 254,00 +0,79% 250,00 256,00 252,66 248,01 261,50 38 2.781.537
30/8/1999 254,00 252,00 +0,80% 250,00 255,00 252,97 250,00 252,00 17 1.081.462
27/8/1999 249,50 250,00 +0,81% 249,00 259,98 251,68 242,00 255,00 15 1.135.333
26/8/1999 252,50 248,00 -1,98% 248,00 252,50 249,77 240,00 259,50 21 1.463.806
25/8/1999 254,00 253,00 +1,20% 250,00 259,99 252,24 253,00 257,80 23 1.592.126
24/8/1999 250,00 250,00 -3,85% 250,00 255,00 252,19 245,00 257,00 24 1.784.034
23/8/1999 241,00 260,00 +3,67% 241,00 260,00 252,30 245,00 260,00 35 2.475.847
20/8/1999 242,90 250,80 +8,33% 241,00 250,80 244,92 250,00 260,00 31 2.139.608
19/8/1999 232,00 231,51 -2,32% 231,51 240,00 234,58 231,51 239,00 19 1.658.471
18/8/1999 230,00 237,00 +0,85% 230,00 237,00 232,88 230,01 261,50 21 1.517.649
17/8/1999 238,00 235,01 -1,26% 230,02 240,00 235,14 235,01 237,00 26 1.670.657
16/8/1999 242,10 238,00 -2,02% 238,00 242,99 239,86 230,00 238,00 24 1.900.086
13/8/1999 242,00 242,90 -0,41% 237,01 242,90 241,16 240,50 242,90 18 1.413.494
12/8/1999 244,00 243,90 -0,85% 240,00 255,00 244,88 242,50 243,90 21 1.513.091
11/8/1999 236,00 246,00 +6,95% 234,00 250,00 238,96 243,00 250,00 19 1.334.599
10/8/1999 240,00 230,01 -4,16% 230,00 240,00 233,22 230,01 234,00 31 1.930.539
9/8/1999 239,80 240,00 -0,83% 230,01 241,00 238,30 226,00 240,00 25 1.824.384
6/8/1999 253,00 242,00 -6,89% 235,00 260,00 245,70 230,00 270,00 20 1.460.530
5/8/1999 261,00 259,90 +3,96% 250,00 262,00 256,00 255,00 260,00 27 3.022.783
4/8/1999 258,00 250,00 -3,10% 250,00 264,00 261,17 250,00 265,00 26 1.590.785
3/8/1999 257,00 258,00 -1,49% 254,00 260,00 256,30 250,00 261,90 33 2.642.472
2/8/1999 251,00 261,90 +1,51% 251,00 261,99 258,27 250,00 261,90 31 2.126.002
30/7/1999 257,00 258,00 +2,38% 255,00 258,00 256,61 255,00 258,00 15 809.033
29/7/1999 261,48 252,01 -3,81% 250,00 269,99 255,10 252,01 255,50 29 2.474.681
28/7/1999 265,00 262,00 +0,19% 262,00 265,00 263,83 250,00 283,00 30 2.433.536
27/7/1999 266,99 261,50 +0,38% 255,00 266,99 262,01 261,50 262,00 36 2.903.605
26/7/1999 263,00 260,50 -2,80% 259,99 270,00 262,05 250,00 260,50 18 1.241.632
23/7/1999 278,00 268,00 -2,55% 267,50 278,00 272,32 261,06 268,00 24 1.302.164
22/7/1999 278,00 275,02 -5,16% 270,00 279,00 276,52 275,01 278,50 29 2.420.522
21/7/1999 277,00 289,99 +7,40% 270,01 289,99 277,01 277,00 289,99 40 2.859.500
20/7/1999 277,50 270,00 -3,16% 270,00 284,99 278,81 270,00 279,00 41 2.984.594
19/7/1999 277,50 278,80 -0,43% 275,00 280,00 278,08 275,01 278,80 45 2.963.203
16/7/1999 279,99 280,00 +3,70% 270,09 280,00 274,41 272,51 280,00 38 2.691.650
15/7/1999 278,00 270,00 -2,17% 270,00 278,00 275,97 270,00 277,98 24 1.711.772
14/7/1999 278,00 276,00 -2,47% 275,01 280,00 277,46 275,00 276,00 26 2.188.140
13/7/1999 267,00 283,00 +3,47% 260,00 283,00 271,91 270,01 283,00 38 2.865.301
12/7/1999 278,01 273,50 -1,26% 269,00 280,99 273,62 269,00 273,50 41 3.497.700
8/7/1999 285,00 277,00 -2,12% 277,00 285,00 281,06 245,00 293,10 48 3.608.766
7/7/1999 282,00 283,00 +2,91% 280,01 287,00 282,65 280,01 293,10 42 3.111.947
6/7/1999 279,00 275,00 -1,79% 275,00 286,00 282,29 275,00 286,00 60 4.980.031
5/7/1999 285,00 280,00 -1,20% 277,50 287,50 282,59 277,01 280,00 47 3.824.811
2/7/1999 278,99 283,40 +1,58% 276,00 283,40 279,86 275,01 283,40 41 3.458.154
1/7/1999 274,99 278,99 +1,64% 272,00 278,99 275,07 270,00 278,00 42 3.773.097
30/6/1999 267,50 274,50 +2,62% 255,00 275,00 266,72 265,00 274,50 43 2.955.952
29/6/1999 262,50 267,50 +1,71% 260,00 269,00 264,71 267,50 272,00 47 3.711.324
28/6/1999 262,00 263,00 +3,14% 260,00 263,01 262,17 255,00 263,00 20 1.582.306
25/6/1999 267,01 255,00 -4,49% 255,00 270,00 263,56 248,00 270,00 25 1.963.924
24/6/1999 270,00 267,00 -3,92% 260,01 271,00 266,76 260,01 267,50 37 2.670.985
23/6/1999 274,00 277,88 +0,68% 270,01 277,88 272,73 272,50 277,88 58 3.946.422
22/6/1999 268,00 276,00 +2,22% 268,00 277,00 273,98 270,50 276,00 64 4.916.488
21/6/1999 269,00 270,00 +3,05% 260,01 270,03 265,45 267,00 270,00 67 4.828.603
18/6/1999 257,00 262,00 +3,56% 252,05 262,00 258,41 258,00 262,00 60 4.031.831
17/6/1999 252,00 253,00 +0,40% 251,00 258,00 254,91 253,00 257,90 39 2.316.680
16/6/1999 249,99 252,00 +5,88% 245,00 253,50 249,40 246,00 252,00 69 4.471.288
15/6/1999 242,00 238,00 +1,27% 237,01 244,00 241,66 238,00 260,00 42 2.125.598
14/6/1999 239,01 235,01 -0,42% 235,01 242,00 239,79 235,01 239,00 28 1.434.985
11/6/1999 240,00 236,01 -0,84% 236,01 243,01 239,84 236,01 240,50 17 1.280.686
10/6/1999 235,00 238,00 -0,42% 234,50 250,00 237,61 238,00 243,00 33 2.302.812
9/6/1999 243,03 239,00 -0,42% 239,00 243,03 240,94 239,00 241,98 34 1.892.712
8/6/1999 245,50 240,00 0,00% 240,00 249,00 242,74 238,00 240,00 28 2.078.023
7/6/1999 258,00 240,00 -4,00% 240,00 258,00 248,29 240,00 240,01 33 1.806.102
4/6/1999 250,20 250,00 +0,81% 244,01 250,20 249,18 250,00 252,00 35 1.765.995
2/6/1999 245,00 248,00 -1,20% 240,00 250,00 246,76 248,00 260,00 24 1.365.070
1/6/1999 249,02 251,00 0,00% 243,01 251,00 248,38 251,00 260,00 51 3.724.450
31/5/1999 245,00 251,00 +2,87% 245,00 251,00 248,52 250,00 256,00 29 2.024.676
28/5/1999 249,90 244,00 -2,40% 235,00 254,99 245,05 240,00 250,00 29 2.250.556
27/5/1999 244,00 250,00 +4,17% 238,50 252,00 243,38 246,10 253,99 33 2.229.927
26/5/1999 240,00 239,99 +5,72% 230,00 240,00 234,71 242,00 260,00 33 2.325.497
25/5/1999 230,51 227,00 -3,81% 224,99 238,60 227,75 228,05 238,60 45 2.903.684
24/5/1999 245,00 236,00 -1,67% 235,00 248,00 240,66 0,00 289,99 46 2.576.487
21/5/1999 252,00 240,00 -4,20% 240,00 252,00 248,40 240,00 289,99 32 2.396.602
20/5/1999 255,00 250,51 -1,37% 245,00 255,02 251,84 250,51 289,99 49 3.187.749
19/5/1999 262,00 254,00 -3,61% 252,50 262,00 257,70 251,10 289,99 34 2.753.385
18/5/1999 250,00 263,50 -0,58% 250,00 270,00 260,37 263,50 270,00 55 3.854.679
17/5/1999 270,55 265,03 -4,67% 260,00 272,10 267,77 265,03 267,00 45 3.425.973
14/5/1999 276,00 278,00 -0,68% 270,00 278,00 272,32 275,00 278,00 31 2.641.398
13/5/1999 260,01 279,90 +6,43% 260,01 279,90 273,28 270,00 279,90 60 4.809.981
12/5/1999 265,00 263,00 -0,38% 260,00 265,00 262,48 256,00 263,00 50 3.966.817
11/5/1999 271,00 264,00 -2,22% 264,00 272,00 268,39 260,00 270,00 40 2.909.777
10/5/1999 274,00 269,99 -0,56% 267,51 287,70 271,90 260,00 269,99 47 3.668.625
7/5/1999 271,99 271,50 +1,31% 265,00 271,99 268,15 261,00 271,50 33 2.537.975
6/5/1999 270,00 268,00 +1,13% 267,00 271,00 269,21 256,05 268,00 61 4.910.354
5/5/1999 265,00 265,00 +3,11% 255,00 266,00 262,81 255,00 265,00 52 3.145.444
4/5/1999 268,00 257,01 -3,74% 257,01 270,00 262,52 257,01 261,00 33 2.263.741
3/5/1999 267,00 267,00 -1,11% 260,00 270,00 266,48 266,00 267,00 36 3.181.287
30/4/1999 245,00 270,00 +12,73% 245,00 271,00 262,70 250,00 275,00 89 6.586.447
29/4/1999 247,00 239,50 +0,21% 235,01 247,00 241,05 236,00 240,00 20 1.025.825
28/4/1999 241,00 239,00 +0,63% 230,00 246,00 242,33 210,00 255,00 31 2.516.364
27/4/1999 244,00 237,50 -2,46% 235,00 244,00 237,83 236,01 239,00 33 1.774.713
26/4/1999 250,00 243,50 -7,41% 243,50 250,00 247,65 240,01 247,00 31 2.540.826
23/4/1999 251,00 263,00 +3,14% 250,00 263,00 252,67 250,50 263,00 27 1.631.224
22/4/1999 259,99 255,00 +1,19% 252,00 263,00 258,47 246,05 255,00 48 4.076.872
20/4/1999 251,00 252,00 -3,82% 251,00 262,00 254,93 254,50 262,00 42 3.319.405
19/4/1999 269,00 262,00 -1,50% 260,00 275,00 270,59 251,00 262,00 43 3.377.431
16/4/1999 261,00 266,00 +0,95% 261,00 272,00 268,25 266,00 269,98 55 4.487.559
15/4/1999 258,00 263,50 +0,19% 258,00 266,00 262,50 263,50 268,00 40 2.401.013
14/4/1999 267,00 263,00 -0,38% 260,00 267,00 263,82 255,00 262,00 46 4.336.174
13/4/1999 271,00 264,00 -4,00% 261,00 271,50 265,82 262,00 264,00 40 2.940.383
12/4/1999 261,50 275,00 +5,36% 250,01 275,00 256,39 262,00 275,00 60 4.344.895
9/4/1999 276,00 261,00 -4,04% 260,00 278,00 264,39 261,50 269,50 50 3.884.099
8/4/1999 272,01 272,00 -1,81% 270,00 282,50 276,89 277,00 280,00 68 5.431.786
7/4/1999 258,01 277,00 +5,73% 258,01 277,00 264,71 270,00 275,00 59 5.562.602
6/4/1999 252,00 262,00 +5,01% 251,01 262,00 257,29 262,00 0,00 38 3.418.295
5/4/1999 235,00 249,50 +3,10% 235,00 250,00 245,01 249,50 0,00 29 1.088.170
31/3/1999 237,00 242,00 +1,68% 235,00 244,99 239,85 210,00 240,00 36 2.757.554
30/3/1999 230,00 238,00 +5,78% 230,00 239,00 234,95 232,00 238,00 25 1.724.372
29/3/1999 215,01 225,00 +2,27% 215,01 225,00 220,79 226,00 232,80 36 2.438.154
26/3/1999 224,00 220,00 +1,62% 215,00 225,00 219,26 215,00 220,00 33 1.729.975
25/3/1999 208,00 216,50 +5,61% 208,00 221,00 215,14 215,01 220,99 48 3.035.106
24/3/1999 210,00 205,00 -2,38% 205,00 214,00 210,30 206,00 215,00 21 1.482.698
23/3/1999 213,00 210,00 0,00% 210,00 213,00 211,32 210,00 222,00 27 1.397.447
22/3/1999 217,00 210,00 -3,85% 210,00 220,00 215,40 203,00 214,00 36 2.398.391
19/3/1999 223,00 218,40 +0,41% 215,00 225,00 222,12 215,00 223,00 36 2.419.436
18/3/1999 217,00 217,50 -0,37% 215,01 222,00 217,63 217,50 221,00 30 2.192.350
17/3/1999 214,50 218,30 +0,14% 213,50 218,30 215,46 213,51 218,30 29 2.240.072
16/3/1999 222,00 218,00 0,00% 210,00 225,00 220,34 210,00 218,00 38 2.931.759
15/3/1999 200,00 218,00 +4,81% 200,00 218,00 210,52 211,00 218,00 37 1.909.401
12/3/1999 204,00 208,00 0,00% 195,01 208,00 199,46 197,01 207,00 25 1.341.220
11/3/1999 197,01 208,00 +4,52% 197,01 208,00 202,95 197,00 208,00 36 2.054.648
10/3/1999 190,00 199,00 +6,99% 185,00 199,00 193,72 195,00 197,00 41 2.092.775
9/3/1999 191,00 186,00 -0,85% 186,00 191,00 187,98 186,00 189,00 27 1.294.219
8/3/1999 179,00 187,60 +3,08% 179,00 188,00 182,22 181,11 187,60 41 1.946.312
5/3/1999 170,00 182,00 +3,12% 170,00 182,00 179,88 179,00 182,00 34 1.771.751
4/3/1999 169,00 176,50 +6,33% 168,01 176,50 172,60 170,00 176,50 50 2.476.048
3/3/1999 169,00 166,00 -0,60% 161,00 169,00 165,37 166,00 172,00 28 1.343.625
2/3/1999 170,00 167,00 -1,76% 164,01 171,00 168,48 162,00 172,00 32 1.235.159
1/3/1999 168,00 170,00 +6,25% 167,00 171,00 169,39 170,00 190,00 36 1.551.246
26/2/1999 155,00 160,00 +1,91% 152,01 160,00 156,39 153,50 160,00 21 991.857
25/2/1999 163,50 157,00 -1,88% 157,00 166,00 162,34 157,02 171,00 28 1.074.041
24/2/1999 164,80 160,00 -5,33% 160,00 168,00 166,42 158,00 165,00 17 663.783
23/2/1999 173,50 169,00 +2,42% 165,00 176,00 171,45 157,00 169,00 24 1.092.082
22/2/1999 162,00 165,00 +3,13% 157,02 172,00 165,61 164,00 172,00 29 930.533
19/2/1999 153,00 160,00 +3,23% 153,00 160,00 156,49 157,01 160,00 38 1.558.474
18/2/1999 152,01 155,00 +1,31% 150,00 155,00 152,44 150,00 155,00 26 974.999
17/2/1999 153,00 153,00 +3,37% 152,00 156,00 153,29 146,00 153,00 9 386.460
12/2/1999 151,00 148,01 -4,20% 148,00 151,00 149,67 148,01 150,00 15 777.815
11/2/1999 157,00 154,50 +1,64% 153,00 157,00 155,08 153,00 155,00 22 932.670
10/2/1999 152,00 152,00 +8,57% 148,00 155,00 152,99 152,01 153,50 39 1.281.526
9/2/1999 161,00 140,00 -10,26% 140,00 161,00 154,39 0,00 156,00 21 800.807
8/2/1999 147,00 156,00 +6,12% 145,02 157,00 151,60 156,00 0,00 19 910.082
5/2/1999 149,50 147,00 -2,00% 143,00 150,00 147,08 0,00 150,00 22 810.445
4/2/1999 155,00 150,00 -1,97% 150,00 156,00 153,18 150,00 160,00 26 974.717
3/2/1999 160,00 153,01 -3,77% 150,00 160,00 156,42 150,00 155,99 20 833.120
2/2/1999 140,00 159,00 +6,35% 140,00 160,01 152,58 158,50 0,00 53 2.635.057
1/2/1999 140,00 149,50 +14,12% 138,00 149,50 141,14 143,00 149,50 42 1.778.249
29/1/1999 130,00 131,00 +5,65% 130,00 144,00 136,86 130,00 137,00 33 1.273.792
28/1/1999 116,00 124,00 +8,77% 116,00 127,00 122,09 124,00 125,99 27 978.433
27/1/1999 116,00 114,00 -2,56% 114,00 117,00 115,43 114,00 116,00 28 885.096
26/1/1999 116,00 117,00 +5,41% 111,11 118,00 114,73 114,01 117,00 46 1.716.597
22/1/1999 116,00 111,00 -3,48% 108,00 116,00 112,36 111,00 114,00 25 725.402
21/1/1999 110,00 115,00 -3,36% 110,00 117,50 113,98 115,00 118,50 24 779.720
20/1/1999 118,00 119,00 +8,18% 112,50 120,50 117,48 118,00 119,00 40 1.487.310
19/1/1999 110,00 110,00 +1,85% 107,00 120,00 110,49 110,00 0,00 25 666.776
18/1/1999 108,00 108,00 +6,91% 104,00 115,00 110,04 105,01 111,00 29 825.519
15/1/1999 92,01 101,02 +18,15% 92,00 103,00 98,53 101,02 104,00 34 947.027
14/1/1999 111,00 85,50 -18,97% 83,01 111,00 97,38 83,00 109,00 59 1.951.139
13/1/1999 117,00 105,51 -10,58% 100,01 117,00 106,16 105,51 107,00 43 1.543.019
12/1/1999 125,00 118,00 -3,79% 115,00 125,00 117,26 120,00 0,00 28 841.951
11/1/1999 130,00 122,65 -5,65% 122,65 130,00 124,53 123,50 0,00 16 468.989
8/1/1999 141,00 130,00 -4,41% 130,00 141,50 138,35 130,00 143,00 29 1.183.342
7/1/1999 130,00 136,00 -4,90% 130,00 140,00 135,11 132,01 135,00 20 943.434
6/1/1999 139,10 143,00 +4,38% 139,01 143,00 140,72 138,51 143,00 28 1.404.735
5/1/1999 133,00 137,00 +0,74% 132,00 139,00 135,02 133,01 139,00 24 794.656
4/1/1999 140,00 136,00 +3,03% 135,01 142,50 138,60 135,01 144,99 24 941.687
30/12/1998 132,02 132,00 -3,65% 132,00 136,00 133,41 133,00 138,99 20 761.560
29/12/1998 130,50 137,00 -1,44% 130,01 137,00 133,66 134,01 137,00 19 918.159
28/12/1998 146,00 139,00 -5,44% 135,00 146,00 142,16 133,00 139,00 23 1.003.514
23/12/1998 146,00 147,00 +5,00% 143,91 147,00 144,58 143,91 147,00 8 321.494
22/12/1998 139,45 140,00 +0,72% 136,00 143,00 140,58 137,00 142,00 17 810.776
21/12/1998 136,00 139,00 +2,97% 131,00 140,00 136,73 135,00 140,00 20 636.208
18/12/1998 132,00 134,99 +3,84% 128,10 134,99 130,55 129,01 134,99 19 793.853
17/12/1998 127,00 130,00 -0,76% 126,01 131,00 128,80 132,00 135,99 16 502.889
16/12/1998 138,00 131,00 -6,43% 127,00 140,00 134,55 131,00 142,99 21 1.046.314
15/12/1998 133,00 140,00 +6,86% 133,00 140,00 135,87 138,00 145,00 19 612.127
14/12/1998 140,00 131,01 -10,57% 131,01 140,03 135,95 131,01 142,00 31 1.400.533
11/12/1998 152,98 146,50 -3,62% 146,50 152,98 148,34 141,50 150,00 6 364.691
10/12/1998 155,00 152,00 +1,33% 152,00 160,00 155,29 149,02 160,00 15 696.906
9/12/1998 160,00 150,00 -5,38% 147,00 160,00 151,70 150,00 162,49 17 823.860
8/12/1998 164,50 158,53 -4,50% 158,53 165,01 162,37 158,53 171,99 22 1.236.156
7/12/1998 163,00 166,00 +5,06% 161,01 166,98 163,62 164,02 0,00 23 941.039
4/12/1998 165,00 158,00 -1,25% 158,00 168,00 164,60 158,00 161,00 17 766.115
3/12/1998 168,00 160,00 -10,11% 160,00 170,00 164,49 160,00 175,00 29 1.303.604
2/12/1998 174,00 178,00 +3,85% 173,00 178,00 175,79 174,00 180,00 23 1.268.975
1/12/1998 171,00 171,40 +0,82% 164,00 172,00 167,02 174,00 269,00 25 1.307.483
30/11/1998 181,00 170,00 -5,56% 169,00 181,00 175,75 162,00 170,00 39 1.817.427
27/11/1998 180,01 180,01 -1,63% 180,01 184,00 182,28 180,01 185,00 15 702.556
26/11/1998 190,00 183,00 -2,66% 183,00 192,00 188,10 183,00 189,89 30 1.344.487
25/11/1998 183,00 188,00 +2,73% 183,00 188,00 185,58 187,11 189,00 11 651.170
24/11/1998 183,00 183,01 -1,61% 182,00 184,00 182,89 183,01 184,99 20 938.943
23/11/1998 189,00 186,00 -2,11% 182,99 189,00 185,58 184,05 269,00 22 1.333.808
20/11/1998 190,01 190,00 +1,06% 185,00 191,50 188,87 185,00 191,50 16 889.050
19/11/1998 190,00 188,01 -2,08% 187,00 193,00 190,14 188,01 192,00 39 2.070.249
18/11/1998 185,00 192,00 +2,13% 185,00 193,00 189,87 192,00 269,00 30 2.191.195
17/11/1998 185,00 188,00 +3,87% 184,01 190,00 186,72 188,01 0,00 30 1.261.394
16/11/1998 183,00 181,00 +5,23% 180,01 184,99 181,59 181,01 0,00 30 2.029.505
13/11/1998 174,00 172,01 +1,18% 168,00 176,00 172,77 170,01 173,50 25 1.420.513
12/11/1998 180,00 170,00 -4,49% 170,00 180,00 175,53 165,31 170,00 18 795.187
11/11/1998 184,00 178,00 -0,57% 173,00 186,00 181,42 175,01 180,00 20 1.135.709
10/11/1998 182,00 179,02 -2,71% 178,01 183,00 181,26 179,01 181,30 28 1.383.341
9/11/1998 184,00 184,00 +0,60% 180,02 188,00 183,31 184,01 0,00 30 1.514.200
6/11/1998 183,00 182,90 +1,72% 180,00 186,50 183,51 180,00 182,90 34 1.673.359
5/11/1998 168,00 179,80 +6,39% 168,00 184,00 173,69 179,00 184,00 38 2.413.649
4/11/1998 168,00 169,00 +5,62% 168,00 172,00 169,73 168,00 171,00 25 1.195.129
3/11/1998 157,00 160,01 +6,67% 155,00 162,50 158,26 161,51 162,80 37 1.332.210
30/10/1998 146,00 150,01 +8,70% 145,01 155,00 150,58 150,01 154,50 22 801.747
29/10/1998 145,00 138,00 -3,50% 138,00 145,00 140,62 136,00 145,00 26 823.360
28/10/1998 142,00 143,01 -3,37% 142,00 159,00 151,32 144,01 152,00 20 963.899
27/10/1998 150,00 148,00 0,00% 143,00 151,00 147,58 144,00 0,00 19 726.185
26/10/1998 157,00 148,00 -6,33% 145,01 157,01 151,40 146,01 0,00 27 956.068
23/10/1998 165,00 158,00 -5,39% 157,00 165,00 162,58 154,01 170,00 22 1.044.420
22/10/1998 166,00 167,01 -0,59% 162,00 172,00 166,42 167,00 245,00 27 1.224.624
21/10/1998 152,49 168,00 +12,00% 151,00 168,00 159,19 169,01 245,00 43 2.018.654
20/10/1998 146,00 150,00 +9,49% 140,00 150,00 145,88 150,51 155,00 38 1.567.550
19/10/1998 136,00 137,00 -1,79% 136,00 146,00 140,74 135,00 140,00 27 899.591
16/10/1998 140,00 139,50 +0,36% 133,00 140,00 136,25 135,51 139,50 26 1.100.280
15/10/1998 127,99 139,00 +5,30% 127,00 139,00 130,54 130,00 137,49 40 1.561.872
14/10/1998 129,00 132,00 +0,76% 128,00 132,00 129,09 127,00 132,00 32 1.086.497
13/10/1998 124,00 131,00 +4,38% 124,00 131,00 126,98 130,00 131,00 24 927.286
9/10/1998 118,00 125,50 +8,19% 114,61 125,50 120,05 120,11 125,50 18 552.817
8/10/1998 111,00 116,00 +2,63% 111,00 116,00 112,35 111,01 116,00 14 356.418
7/10/1998 118,00 113,03 -2,14% 113,03 119,00 115,52 113,03 115,00 20 625.646
6/10/1998 116,50 115,50 +2,67% 112,00 117,50 115,23 115,50 117,00 15 334.989
5/10/1998 114,00 112,50 -3,85% 110,00 114,00 112,30 112,50 115,00 22 668.062
2/10/1998 117,50 117,00 +3,54% 111,50 117,50 114,87 117,50 119,00 25 828.260
1/10/1998 118,00 113,00 -5,05% 113,00 118,11 116,87 113,00 245,00 23 645.466
30/9/1998 121,00 119,01 -9,84% 118,81 123,49 120,86 120,10 126,00 20 884.242
29/9/1998 125,00 132,00 +7,31% 124,80 139,98 126,16 130,00 140,00 21 523.454
28/9/1998 128,60 123,01 -0,40% 123,01 128,60 125,68 123,01 125,00 13 497.408
25/9/1998 122,99 123,50 -5,73% 120,00 125,00 121,91 118,01 136,00 27 1.015.372
24/9/1998 135,00 131,00 -12,66% 130,00 139,00 134,93 131,02 139,00 31 879.268
23/9/1998 122,00 149,99 +27,11% 121,50 149,99 129,06 130,01 135,50 33 828.573
22/9/1998 120,00 118,00 +5,35% 116,01 122,00 119,26 117,00 118,00 30 822.246
21/9/1998 117,00 112,01 -5,87% 112,00 117,00 114,76 112,02 116,00 33 1.294.825
18/9/1998 122,00 119,00 +3,01% 117,01 122,00 119,28 119,00 245,00 23 622.129
17/9/1998 124,00 115,52 -32,04% 114,01 124,00 116,84 117,00 245,00 20 866.212
16/9/1998 150,00 169,99 +14,86% 130,00 170,00 148,00 142,00 170,00 50 2.442.416
15/9/1998 127,00 148,00 +18,40% 121,00 152,00 137,25 147,00 148,00 67 2.619.545
14/9/1998 111,00 125,00 +11,11% 111,00 130,00 117,92 125,00 269,00 35 1.190.451
11/9/1998 92,00 112,50 +15,98% 92,00 113,00 105,68 107,00 111,00 40 1.063.204
10/9/1998 113,00 97,00 -19,17% 95,00 113,00 102,67 97,00 0,00 45 1.360.899
9/9/1998 119,01 120,00 0,00% 118,00 123,00 119,90 118,00 0,00 41 1.345.530
8/9/1998 134,00 120,00 -1,64% 119,00 134,00 125,68 115,00 134,00 35 1.246.779
4/9/1998 134,00 122,00 -6,15% 116,00 134,00 124,60 122,51 139,00 35 1.333.593
3/9/1998 130,00 130,00 -7,80% 130,00 136,00 133,38 121,00 130,00 25 882.264
2/9/1998 132,00 141,00 +4,44% 132,00 149,00 142,29 141,00 149,00 51 1.947.754
1/9/1998 122,00 135,00 +12,50% 120,00 135,00 128,43 137,00 245,00 30 1.080.284
31/8/1998 125,00 120,00 -1,64% 117,50 125,00 120,70 120,00 121,00 33 1.304.556
28/8/1998 131,00 122,00 -6,15% 120,00 131,00 125,59 122,00 130,00 33 1.331.250
27/8/1998 139,00 130,00 -13,33% 128,01 139,00 133,54 130,00 138,49 31 1.212.582
26/8/1998 150,00 150,00 -1,77% 142,00 150,00 145,66 145,00 150,00 37 1.604.779
25/8/1998 164,00 152,70 -5,16% 152,00 165,00 160,29 153,00 165,00 39 1.891.505
24/8/1998 170,00 161,00 -8,00% 155,00 170,00 162,14 161,00 175,50 29 1.045.744
21/8/1998 175,00 175,00 -2,78% 148,00 175,00 163,68 170,00 175,00 33 1.196.038
20/8/1998 186,00 180,00 -4,76% 180,00 186,50 182,62 180,00 185,00 24 1.168.978
19/8/1998 197,00 189,00 -1,05% 182,00 197,00 192,07 190,00 203,00 35 1.774.452
18/8/1998 193,50 191,00 -1,29% 185,00 194,01 191,18 185,00 191,00 31 1.654.097
17/8/1998 198,00 193,50 -3,25% 185,50 198,00 193,48 193,50 194,00 25 1.113.896
14/8/1998 202,00 200,00 +4,16% 195,00 204,00 199,64 190,00 202,00 37 1.926.114
13/8/1998 192,00 192,01 +0,53% 190,00 198,00 192,76 192,01 198,00 30 1.424.392
12/8/1998 205,00 191,00 -2,05% 185,01 209,00 198,58 190,01 245,00 28 1.882.948
11/8/1998 194,00 195,00 -3,47% 188,99 196,00 193,03 195,00 245,00 35 1.671.332
10/8/1998 202,00 202,00 -2,42% 195,00 203,10 201,32 205,00 245,00 22 1.158.890
7/8/1998 216,00 207,00 -6,76% 200,01 217,00 208,42 206,00 217,00 24 1.259.814
6/8/1998 224,01 222,00 -2,63% 220,00 225,00 222,41 222,00 245,00 30 1.806.072
5/8/1998 236,00 228,00 -4,20% 225,00 236,00 228,15 230,00 239,00 32 1.956.596
4/8/1998 247,00 238,00 -3,64% 238,00 248,00 240,57 238,00 240,00 24 1.514.201
3/8/1998 255,00 247,00 -3,14% 240,00 255,00 247,23 247,00 249,00 27 1.611.550
31/7/1998 259,00 255,00 -2,30% 251,00 260,00 255,51 250,01 267,00 24 2.550.428
30/7/1998 263,00 261,01 +2,36% 260,01 265,00 262,65 261,01 263,00 35 2.490.314
29/7/1998 260,01 255,00 -0,39% 251,00 269,00 261,02 257,00 269,00 27 2.498.700
28/7/1998 263,01 256,00 -1,16% 245,00 263,01 255,04 254,01 261,00 28 2.233.175
27/7/1998 258,00 259,00 -0,38% 255,00 260,00 257,98 257,01 259,00 30 2.278.984
24/7/1998 266,00 260,00 -2,99% 258,90 266,00 260,43 260,00 271,00 26 2.161.926
23/7/1998 274,00 268,00 -2,19% 265,00 275,00 270,16 255,00 264,00 22 2.129.537
22/7/1998 270,00 274,00 -0,36% 265,01 280,00 271,54 270,01 278,00 40 3.489.157
21/7/1998 276,00 275,00 +1,84% 270,00 278,50 276,07 265,00 270,00 35 3.102.971
20/7/1998 269,00 270,02 +1,89% 260,00 273,00 267,16 270,00 277,00 38 3.320.767
17/7/1998 265,00 265,00 -1,85% 265,00 270,01 267,77 260,00 280,00 26 2.482.169
16/7/1998 260,00 270,00 +3,05% 260,00 270,00 262,80 262,01 270,00 29 2.392.120
15/7/1998 260,00 262,00 +3,96% 255,00 262,00 259,76 262,00 270,00 27 2.359.047
14/7/1998 252,00 252,01 -3,07% 250,00 260,00 256,39 252,01 259,00 34 2.782.159
13/7/1998 254,00 260,00 +2,36% 250,00 260,00 252,07 245,00 260,00 26 1.919.309
10/7/1998 251,60 254,00 +0,79% 247,00 255,00 250,70 250,00 257,00 31 2.218.203
8/7/1998 244,00 252,00 +3,92% 244,00 252,00 249,30 246,01 260,00 47 3.398.920
7/7/1998 238,00 242,49 +1,89% 235,00 245,00 241,10 241,01 245,00 42 2.977.665
6/7/1998 224,00 238,00 +6,20% 220,01 240,00 232,38 238,00 240,00 36 2.078.635
3/7/1998 220,00 224,11 +4,38% 215,00 229,00 222,26 220,00 229,00 26 1.866.775
2/7/1998 217,01 214,71 -1,06% 214,00 218,00 215,81 214,71 223,00 15 767.340
1/7/1998 217,00 217,00 +0,69% 210,00 220,00 215,38 217,01 220,00 31 1.686.174
30/6/1998 215,00 215,51 +0,72% 210,00 227,00 214,31 212,01 215,00 29 1.953.995
29/6/1998 208,00 213,97 +4,12% 208,00 214,00 212,08 214,00 229,00 30 1.806.386
26/6/1998 211,10 205,51 -6,76% 205,00 215,00 210,55 205,51 212,00 28 1.760.254
25/6/1998 216,80 220,40 +2,98% 214,00 221,01 218,97 211,01 220,40 20 1.676.636
24/6/1998 207,00 214,02 -1,15% 207,00 218,50 214,87 214,03 229,00 22 1.318.996
23/6/1998 210,01 216,50 +3,58% 210,01 216,50 213,95 0,00 219,00 17 1.371.718
22/6/1998 214,00 209,02 -0,94% 206,00 214,00 211,49 209,01 218,00 20 722.917
19/6/1998 209,00 211,00 +5,49% 209,00 217,50 212,74 217,00 0,00 28 1.788.350
18/6/1998 218,00 200,01 -7,41% 200,01 218,00 214,35 200,01 225,00 21 975.568
17/6/1998 213,00 216,02 +4,86% 210,00 222,00 215,71 216,02 222,00 31 2.195.935
16/6/1998 207,51 206,00 -0,48% 200,01 218,00 207,37 200,01 218,99 32 1.206.391
15/6/1998 208,00 207,00 -2,36% 207,00 212,00 209,90 207,00 218,00 36 1.945.048
12/6/1998 220,00 212,01 -7,82% 210,00 220,00 215,17 212,01 225,00 16 1.073.846
10/6/1998 230,01 230,00 -3,16% 225,00 232,00 230,00 220,02 230,00 19 1.481.237
9/6/1998 243,00 237,50 -3,06% 235,00 246,00 242,05 237,11 239,00 38 2.948.424
8/6/1998 245,00 245,00 +1,24% 240,00 247,00 243,28 240,01 245,00 28 1.876.813
5/6/1998 239,00 242,00 +0,41% 233,03 242,00 239,67 241,00 243,00 37 3.147.033
4/6/1998 237,00 241,00 +4,78% 233,00 241,00 237,20 233,00 241,00 19 1.740.788
3/6/1998 240,00 230,01 -2,54% 230,01 242,00 237,83 230,01 241,90 24 1.915.737
2/6/1998 230,00 236,00 +9,76% 227,01 237,00 232,44 237,00 260,00 28 2.176.895
1/6/1998 215,01 215,02 -4,86% 207,00 225,00 216,03 215,01 260,00 33 2.219.614
29/5/1998 230,00 226,00 -1,74% 215,01 235,00 226,25 226,00 0,00 26 1.775.432
28/5/1998 215,00 230,00 +9,52% 214,01 231,00 225,46 220,00 230,00 40 3.183.772
27/5/1998 196,00 210,00 -1,41% 196,00 210,00 203,33 211,01 0,00 33 2.004.426
26/5/1998 224,00 213,00 -3,62% 212,50 226,00 217,88 212,50 213,00 26 1.549.193
25/5/1998 230,00 221,00 -5,56% 220,00 230,00 224,21 221,00 229,99 20 1.725.876
22/5/1998 230,51 234,00 +0,21% 226,00 234,00 231,17 230,01 0,00 23 1.613.625
21/5/1998 237,00 233,50 -0,64% 233,50 241,50 236,81 233,50 241,50 36 2.823.394
20/5/1998 240,51 235,00 -2,08% 230,00 242,00 235,54 231,01 0,00 21 1.638.725
19/5/1998 243,00 240,00 -4,00% 238,01 243,00 240,66 241,00 0,00 26 1.749.781
18/5/1998 251,00 250,00 0,00% 236,00 251,00 243,93 240,00 0,00 31 2.581.676
15/5/1998 251,00 250,00 -2,34% 250,00 252,00 250,56 255,00 0,00 23 1.985.483
14/5/1998 250,00 256,00 +2,81% 250,00 256,00 253,09 250,00 256,00 28 2.109.860
13/5/1998 249,00 249,00 -2,35% 245,09 251,00 249,52 245,00 249,00 22 1.788.605
12/5/1998 255,00 255,00 -1,35% 240,00 259,00 250,49 247,00 260,00 30 1.722.987
11/5/1998 265,00 258,50 -0,96% 258,00 265,00 261,48 256,00 290,00 20 1.300.002
8/5/1998 268,00 261,00 -1,14% 256,00 270,00 263,44 258,00 290,00 32 2.575.748
7/5/1998 270,00 264,00 -6,05% 264,00 270,00 268,34 255,00 264,00 25 2.470.247
6/5/1998 280,00 281,00 +0,54% 275,01 282,99 280,31 270,00 275,00 33 3.100.707
5/5/1998 277,00 279,50 -0,53% 276,00 280,00 278,65 279,50 0,00 22 1.945.694
4/5/1998 289,00 281,00 -2,09% 280,01 289,00 285,11 281,00 290,00 29 2.675.716
30/4/1998 289,00 287,00 +0,35% 285,02 290,00 286,64 287,00 0,00 34 2.961.483
29/4/1998 288,00 286,00 0,00% 280,01 289,98 286,15 275,00 286,00 54 5.009.510
28/4/1998 282,00 286,00 +5,93% 282,00 288,00 284,42 288,00 0,00 50 4.989.226
27/4/1998 284,00 270,00 -6,74% 270,00 284,00 279,30 265,00 288,00 31 2.833.947
24/4/1998 280,01 289,50 -0,52% 280,01 289,50 284,06 286,00 288,00 28 2.337.406
23/4/1998 282,00 291,00 +3,91% 278,01 291,00 283,12 281,01 291,00 20 1.367.813
22/4/1998 280,00 280,05 -1,75% 280,00 284,99 281,66 280,05 283,00 47 3.773.713
20/4/1998 288,99 285,03 -0,69% 285,03 290,00 288,03 285,10 289,00 36 2.892.773
17/4/1998 287,00 287,01 -2,21% 283,00 288,00 286,09 287,01 0,00 29 2.880.047
16/4/1998 290,01 293,50 +0,86% 276,00 293,50 288,76 280,00 0,00 45 3.938.114
15/4/1998 291,02 291,01 -1,19% 291,01 296,00 293,00 291,00 310,00 25 2.020.549
14/4/1998 286,01 294,50 +1,90% 286,01 294,50 290,89 292,00 294,50 41 3.036.243
13/4/1998 287,00 289,00 +0,35% 284,01 290,00 287,26 284,03 288,99 45 4.198.624
8/4/1998 280,00 288,00 +3,60% 275,01 288,00 281,91 285,01 288,00 37 2.713.997
7/4/1998 278,99 278,00 -0,71% 270,01 280,00 277,68 270,01 280,00 34 2.690.901
6/4/1998 274,00 280,00 +3,70% 270,00 280,00 274,33 270,00 280,00 54 3.910.634
3/4/1998 276,00 270,00 0,00% 265,01 278,00 273,58 270,00 273,00 30 2.669.846
2/4/1998 265,99 270,00 +0,75% 265,01 278,00 271,73 270,00 274,99 31 2.559.423
1/4/1998 266,00 268,00 +0,18% 256,00 269,00 266,91 255,00 268,00 39 3.339.225
31/3/1998 268,00 267,51 -0,92% 267,00 270,00 268,25 270,00 286,00 32 3.009.257
30/3/1998 268,01 270,00 -0,74% 260,00 270,00 266,28 265,00 270,00 18 1.503.224
27/3/1998 270,00 272,00 +1,49% 269,01 275,00 271,53 269,00 272,00 29 2.408.297
26/3/1998 270,00 268,00 0,00% 260,01 270,00 266,19 266,00 268,00 26 1.779.727
25/3/1998 270,00 268,00 -3,07% 265,00 270,55 269,41 265,00 268,00 18 1.746.704
24/3/1998 277,00 276,50 -0,18% 265,00 277,50 274,47 280,00 0,00 36 2.913.389
23/3/1998 277,00 277,00 -0,72% 270,00 279,00 275,30 270,00 277,00 32 2.464.960
20/3/1998 273,01 279,00 +2,57% 270,00 279,00 276,25 279,00 280,00 52 4.782.306
19/3/1998 274,00 272,01 -1,80% 270,00 280,00 273,71 272,01 0,00 31 2.349.604
18/3/1998 270,00 277,00 +1,47% 270,00 284,00 275,77 265,00 277,00 38 3.106.203
17/3/1998 275,00 273,00 -1,09% 270,00 277,00 274,03 270,00 0,00 23 2.731.407
16/3/1998 270,00 276,00 0,00% 270,00 276,00 272,59 270,00 276,00 26 2.252.790

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.