O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 3 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

PETR4F - PETROBRAS - PN N2

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 37,28 37,28 -0,32% 36,74 37,34 37,03 37,26 37,28 15.598 396.552.092
20/1/2025 37,25 37,40 +0,62% 37,12 37,43 37,27 37,31 37,40 17.372 371.708.160
17/1/2025 37,06 37,17 +0,70% 36,86 37,40 37,15 37,16 37,17 12.246 319.721.755
16/1/2025 37,27 36,91 -0,89% 36,78 37,27 36,98 36,91 37,00 13.154 358.798.239
15/1/2025 36,92 37,24 +1,17% 36,81 37,32 37,03 37,23 37,24 14.589 348.859.275
14/1/2025 37,17 36,81 -0,51% 36,59 37,17 36,85 36,80 36,81 10.571 346.216.817
13/1/2025 37,31 37,00 +0,41% 36,98 37,52 37,24 37,00 37,06 14.470 361.920.877
10/1/2025 37,21 36,85 +0,16% 36,85 37,53 37,18 36,85 36,93 12.466 361.014.805
9/1/2025 36,73 36,79 +0,30% 36,68 36,98 36,81 36,79 36,84 11.841 294.470.573
8/1/2025 36,98 36,68 -0,65% 36,43 37,12 36,70 36,68 36,69 17.566 445.958.376
7/1/2025 36,52 36,92 +2,02% 36,32 37,23 36,78 36,92 36,95 18.533 451.247.554
6/1/2025 36,70 36,19 -0,49% 36,07 36,71 36,30 36,19 36,20 50.154 679.705.152
3/1/2025 36,80 36,37 -1,09% 36,34 37,04 36,55 36,37 36,42 18.548 499.019.986
2/1/2025 36,49 36,77 +1,57% 36,20 37,07 36,66 36,77 36,90 17.658 534.833.488
30/12/2024 35,80 36,20 +1,40% 35,77 36,36 36,12 36,20 36,26 22.251 546.844.219
27/12/2024 36,01 35,70 -0,56% 35,62 36,04 35,83 35,70 35,71 20.540 677.800.445
26/12/2024 35,78 35,90 -2,82% 35,64 36,01 35,80 35,90 35,91 30.901 956.971.995
23/12/2024 37,07 36,94 +0,05% 36,73 37,78 36,92 36,94 36,95 39.563 1.388.174.159
20/12/2024 37,19 36,92 -1,10% 36,72 37,36 37,09 36,92 36,93 22.316 796.821.099
19/12/2024 37,69 37,33 -0,29% 36,99 37,93 37,39 37,28 37,33 17.317 495.973.724
18/12/2024 38,30 37,44 -2,65% 37,34 38,49 37,92 37,44 37,45 12.262 472.884.704
17/12/2024 37,94 38,46 +1,53% 37,85 38,48 38,18 38,44 38,48 12.991 374.067.481
16/12/2024 38,20 37,88 -0,47% 37,88 38,27 38,07 37,87 37,88 16.438 441.468.162
13/12/2024 38,61 38,06 -0,50% 37,92 38,72 38,25 38,06 38,07 11.444 448.279.802
12/12/2024 38,88 38,25 -5,72% 38,14 38,94 38,49 38,25 38,40 15.334 514.449.007
11/12/2024 40,30 40,57 +0,67% 39,97 40,75 40,32 40,56 40,57 20.366 620.922.992
10/12/2024 40,26 40,30 +0,57% 40,13 40,43 40,27 40,22 40,30 13.549 472.105.797
9/12/2024 39,39 40,07 +2,64% 39,37 40,17 39,75 40,04 40,07 17.687 568.137.991
6/12/2024 39,60 39,04 -1,66% 38,98 39,70 39,23 39,04 39,06 18.294 555.800.962
5/12/2024 39,33 39,70 +1,09% 39,21 39,80 39,52 39,70 39,77 12.800 415.198.083
4/12/2024 39,50 39,27 -0,51% 39,00 39,85 39,46 39,27 39,29 10.466 431.370.659
3/12/2024 39,26 39,47 +0,53% 39,09 39,49 39,26 39,41 39,47 14.007 411.046.232
2/12/2024 38,90 39,26 +0,72% 38,80 39,40 39,09 39,25 39,26 20.972 529.014.540
29/11/2024 38,53 38,98 +1,38% 38,44 39,21 38,86 38,92 38,98 14.740 481.617.358
28/11/2024 38,85 38,45 -1,41% 38,40 39,30 38,90 38,45 38,48 11.390 416.452.480
27/11/2024 39,25 39,00 -0,13% 38,76 39,35 39,09 39,00 39,02 15.369 448.804.096
26/11/2024 39,29 39,05 -0,61% 39,05 39,52 39,25 39,05 39,10 14.288 430.167.304
25/11/2024 39,38 39,29 -0,36% 39,15 39,86 39,44 39,29 39,37 17.186 602.943.934
22/11/2024 38,56 39,43 +4,04% 38,47 39,80 39,12 39,35 39,43 20.901 938.029.325
21/11/2024 37,99 37,90 +0,34% 37,55 38,11 37,86 37,90 37,91 17.380 551.615.699
19/11/2024 38,11 37,77 -1,07% 37,67 38,29 38,00 37,77 37,81 13.694 433.578.211
18/11/2024 37,26 38,18 +2,50% 37,18 38,27 37,78 38,14 38,18 20.982 633.445.833
14/11/2024 36,95 37,25 +0,81% 36,87 37,32 37,11 37,20 37,25 10.889 350.861.741
13/11/2024 36,95 36,95 +0,19% 36,52 37,05 36,87 36,91 36,95 11.988 359.944.460
12/11/2024 36,30 36,88 +1,88% 36,25 37,10 36,69 36,83 36,88 15.720 464.122.827
11/11/2024 36,05 36,20 -0,19% 35,91 36,40 36,22 36,20 36,27 14.497 483.554.931
8/11/2024 35,87 36,27 +2,11% 35,56 36,32 35,93 36,25 36,27 14.549 584.687.356
7/11/2024 35,43 35,52 +0,17% 35,28 35,89 35,55 35,52 35,58 17.413 481.218.377
6/11/2024 35,09 35,46 +0,28% 35,06 35,46 35,25 35,43 35,46 20.301 486.839.231
5/11/2024 35,57 35,36 -0,20% 35,04 35,60 35,38 35,36 35,39 14.332 475.923.723
4/11/2024 35,76 35,43 +0,08% 35,42 35,98 35,64 35,43 35,45 15.899 493.284.921
1/11/2024 36,18 35,40 -1,31% 35,32 36,33 35,66 35,39 35,40 18.939 584.374.002
31/10/2024 35,95 35,87 -0,08% 35,64 36,04 35,80 35,86 35,87 13.780 413.635.786
30/10/2024 36,10 35,90 -0,36% 35,89 36,37 36,10 35,90 35,92 12.877 367.485.820
29/10/2024 36,33 36,03 -0,14% 35,81 36,36 36,00 36,02 36,03 10.119 352.410.676
28/10/2024 35,44 36,08 -0,19% 35,37 36,12 35,77 36,08 36,09 17.590 491.250.626
25/10/2024 35,97 36,15 +0,56% 35,86 36,47 36,08 36,15 36,25 12.681 352.666.306
24/10/2024 35,88 35,95 +0,84% 35,58 36,03 35,79 35,95 35,97 15.178 383.859.072
23/10/2024 35,98 35,65 -1,27% 35,59 36,11 35,73 35,65 35,66 18.663 662.690.323
22/10/2024 36,23 36,11 -0,50% 36,00 36,30 36,12 36,11 36,13 15.092 436.346.335
21/10/2024 36,80 36,29 -1,39% 36,22 37,08 36,47 36,27 36,29 24.201 629.797.973
18/10/2024 36,93 36,80 -0,27% 36,43 37,07 36,68 36,77 36,80 12.703 383.811.535
17/10/2024 37,21 36,90 -0,83% 36,70 37,34 36,89 36,89 36,90 13.801 420.837.805
16/10/2024 37,56 37,21 -0,11% 37,19 37,57 37,36 37,21 37,24 12.860 338.465.418
15/10/2024 37,25 37,25 -1,30% 37,07 37,41 37,21 37,24 37,25 15.098 386.318.099
14/10/2024 37,48 37,74 +0,40% 37,35 37,89 37,60 37,73 37,74 12.540 368.173.665
11/10/2024 37,69 37,59 -0,19% 37,33 37,75 37,51 37,54 37,59 10.517 279.303.331
10/10/2024 37,50 37,66 +1,15% 37,25 37,73 37,59 37,66 37,67 11.362 300.431.215
9/10/2024 37,38 37,23 -1,09% 37,02 37,55 37,20 37,22 37,23 14.676 392.965.373
8/10/2024 37,89 37,64 -1,65% 37,32 38,00 37,60 37,60 37,64 16.518 463.305.758
7/10/2024 38,00 38,27 +0,95% 37,89 38,38 38,15 38,26 38,27 16.852 463.586.026
4/10/2024 38,10 37,91 +0,29% 37,68 38,18 37,87 37,90 37,91 13.086 388.325.855
3/10/2024 37,50 37,80 +1,10% 37,22 38,04 37,74 37,80 37,90 13.753 438.469.008
2/10/2024 37,67 37,39 +1,05% 37,36 37,92 37,65 37,38 37,39 16.862 503.323.889
1/10/2024 36,02 37,00 +2,58% 35,84 37,53 36,77 37,00 37,04 20.502 706.486.067
30/9/2024 36,20 36,07 -0,50% 35,93 36,38 36,07 36,07 36,08 16.317 511.941.731
26/9/2024 36,99 36,25 -2,11% 36,00 36,99 36,28 36,25 36,26 21.178 825.755.341
25/9/2024 37,13 37,03 +0,68% 36,89 37,43 37,17 37,03 37,05 13.418 382.045.263
24/9/2024 37,00 36,78 +0,41% 36,73 37,30 36,95 36,78 36,80 11.390 384.887.672
23/9/2024 36,41 36,63 +1,05% 36,21 36,96 36,65 36,63 36,67 19.027 463.134.068
20/9/2024 36,27 36,25 -0,41% 36,08 36,40 36,25 36,25 36,29 22.170 651.574.172
19/9/2024 36,53 36,40 +0,55% 36,20 36,77 36,36 36,40 36,41 13.193 438.950.421
18/9/2024 36,90 36,20 -2,24% 36,20 36,98 36,39 36,20 36,21 22.723 892.775.960
17/9/2024 37,21 37,03 -0,59% 36,70 37,21 36,89 37,03 37,05 16.396 525.406.623
16/9/2024 37,15 37,25 +1,09% 37,10 37,70 37,36 37,25 37,26 13.563 439.152.065
13/9/2024 37,04 36,85 -0,16% 36,60 37,55 36,97 36,84 36,85 18.528 605.944.829
12/9/2024 37,29 36,91 -0,94% 36,77 37,33 36,96 36,91 36,96 15.547 532.617.799
11/9/2024 37,74 37,26 -0,32% 36,90 37,84 37,34 37,25 37,26 15.143 420.791.937
10/9/2024 37,93 37,38 -1,42% 37,01 37,96 37,36 37,38 37,40 18.354 585.713.176
9/9/2024 37,90 37,92 +0,93% 37,62 38,25 37,97 37,92 37,94 18.085 490.330.103
6/9/2024 38,55 37,57 -1,91% 37,48 38,55 37,84 37,57 37,59 17.161 593.003.818
5/9/2024 38,72 38,30 -0,65% 38,30 38,89 38,59 38,30 38,32 12.589 379.936.535
4/9/2024 38,74 38,55 +0,16% 38,54 38,90 38,66 38,55 38,60 13.504 401.448.769
3/9/2024 38,80 38,49 -1,48% 38,41 38,85 38,60 38,49 38,55 16.508 455.359.477
2/9/2024 39,26 39,07 -0,46% 38,90 39,40 39,09 39,07 39,08 18.044 451.595.876
30/8/2024 39,23 39,25 0,00% 38,89 39,65 39,23 39,24 39,25 13.616 409.660.059
29/8/2024 39,60 39,25 -1,03% 39,25 39,82 39,49 39,25 39,32 11.354 352.290.896
28/8/2024 38,92 39,66 +1,64% 38,79 39,83 39,37 39,61 39,66 13.053 482.042.804
27/8/2024 39,25 39,02 -1,22% 38,95 39,36 39,15 39,02 39,06 13.695 408.336.872
26/8/2024 37,56 39,50 +6,87% 37,56 39,60 38,81 39,47 39,50 21.779 885.338.050
23/8/2024 37,27 36,96 -0,27% 36,96 37,53 37,22 36,96 36,99 10.410 386.328.090
22/8/2024 37,26 37,06 -2,55% 36,87 37,28 37,07 37,05 37,06 16.454 417.085.570
21/8/2024 38,68 38,03 -0,68% 37,96 38,78 38,34 38,03 38,06 16.659 613.947.224
20/8/2024 38,50 38,29 -0,36% 37,90 38,68 38,25 38,29 38,33 20.661 588.457.564
19/8/2024 38,55 38,43 -0,21% 38,40 38,79 38,58 38,42 38,43 18.540 493.193.720
16/8/2024 38,18 38,51 +0,55% 38,00 38,76 38,42 38,50 38,51 1.019 403.874.669
15/8/2024 38,13 38,30 +1,59% 37,98 38,55 38,32 38,30 38,33 1.794 395.984.510
14/8/2024 37,18 37,70 +1,40% 37,18 37,93 37,65 37,70 37,72 2.162 445.118.584
13/8/2024 37,55 37,18 -0,46% 36,98 37,65 37,27 37,18 37,19 5.654 374.090.570
12/8/2024 36,80 37,35 +2,33% 36,70 37,79 37,40 37,34 37,35 9.540 461.632.283
9/8/2024 36,35 36,50 -0,76% 35,62 36,95 36,31 36,50 36,52 169 628.617.929
8/8/2024 36,30 36,78 +1,55% 36,16 36,94 36,52 36,77 36,78 4.373 366.076.899
7/8/2024 36,66 36,22 -0,33% 36,01 36,75 36,36 36,21 36,22 5.771 411.155.515
6/8/2024 35,70 36,34 +2,22% 35,35 36,65 35,87 36,34 36,39 9.924 558.215.294
5/8/2024 35,03 35,55 -0,56% 34,63 35,55 35,06 35,50 35,55 8.573 1.046.137.748
2/8/2024 36,79 35,75 -3,25% 35,75 36,84 36,03 35,74 35,75 6.109 966.894.995
1/8/2024 37,75 36,95 -0,94% 36,81 37,82 37,18 36,95 37,00 6.635 410.045.283
31/7/2024 37,02 37,30 +1,77% 36,97 37,56 37,18 37,29 37,30 2.379 335.412.305
30/7/2024 36,53 36,65 -0,68% 36,43 36,80 36,60 36,65 36,68 3.315 406.783.527
29/7/2024 37,59 36,90 -1,86% 36,43 37,63 36,84 36,85 36,90 313 697.665.952
26/7/2024 37,61 37,60 0,00% 37,43 38,11 37,64 37,60 37,70 801 309.602.290
25/7/2024 37,59 37,60 -0,27% 37,28 37,74 37,56 37,60 37,64 422 298.388.695
24/7/2024 37,62 37,70 +0,56% 37,50 38,00 37,76 37,70 37,75 202 276.077.309
23/7/2024 37,93 37,49 -1,21% 37,45 38,00 37,62 37,47 37,49 7.871 461.348.889
22/7/2024 38,60 37,95 -1,66% 37,90 38,65 38,18 37,95 37,97 9.106 515.028.750
19/7/2024 38,61 38,59 +0,13% 38,40 38,76 38,54 38,58 38,59 2.292 234.996.940
18/7/2024 38,57 38,54 +0,08% 38,36 38,67 38,51 38,50 38,54 641 295.673.650
17/7/2024 38,40 38,51 +0,34% 38,35 38,69 38,50 38,51 38,53 30 283.660.559
16/7/2024 38,39 38,38 -0,29% 38,12 38,46 38,30 38,38 38,39 2.890 348.330.933
15/7/2024 38,27 38,49 +0,79% 38,20 38,73 38,53 38,64 38,49 5.663 371.629.222
12/7/2024 38,45 38,19 -0,44% 38,15 38,50 38,31 38,18 38,19 893 299.150.846
11/7/2024 38,16 38,36 +0,74% 38,11 38,44 38,26 38,35 38,36 881 278.862.066
10/7/2024 38,49 38,08 -1,07% 37,99 38,57 38,25 38,08 38,12 4.423 373.055.103
9/7/2024 38,46 38,49 0,00% 38,27 38,66 38,50 38,46 38,49 566 296.806.612
8/7/2024 37,52 38,49 +2,53% 37,32 38,52 37,92 38,44 38,49 7.438 521.490.926
5/7/2024 37,37 37,54 +0,64% 37,12 37,65 37,38 37,52 37,54 4.815 418.967.244
4/7/2024 37,85 37,30 -1,43% 37,14 38,00 37,46 37,30 37,31 6.581 532.113.170
3/7/2024 38,72 37,84 -1,84% 37,79 38,89 38,17 37,84 37,87 8.095 533.638.970
2/7/2024 38,75 38,55 -0,05% 38,45 39,09 38,78 38,54 38,57 6.897 451.879.781
1/7/2024 38,10 38,57 +1,55% 38,10 38,75 38,52 38,57 38,61 7.509 468.296.554
28/6/2024 37,83 37,98 +0,61% 37,72 38,16 37,95 37,96 38,04 4.259 416.880.092
27/6/2024 37,40 37,75 +1,78% 37,29 37,94 37,60 37,75 37,76 1.434 352.429.139
26/6/2024 36,76 37,09 +0,24% 36,70 37,11 36,90 37,08 37,09 2.333 336.828.861
25/6/2024 37,06 37,00 +0,05% 36,77 37,11 36,95 36,99 37,00 2.296 348.709.963
24/6/2024 36,80 36,98 +0,71% 36,50 36,98 36,77 36,96 36,98 6.756 447.654.270
21/6/2024 36,59 36,72 +0,52% 36,38 36,95 36,70 36,72 36,74 6.454 433.059.982
20/6/2024 36,27 36,53 +1,67% 36,27 36,89 36,58 36,52 36,53 9.355 577.777.644
19/6/2024 35,92 35,93 +0,08% 35,58 36,10 35,85 35,93 35,95 2.931 361.173.224
18/6/2024 34,89 35,90 +3,16% 34,85 36,14 35,58 35,90 35,91 5.286 409.334.118
17/6/2024 34,70 34,80 +0,32% 34,28 35,12 34,72 34,80 34,82 9.966 577.246.027
14/6/2024 35,54 34,69 -2,17% 34,15 35,72 34,93 34,68 34,69 1.637 812.494.179
13/6/2024 35,90 35,46 -1,03% 34,86 36,19 35,50 35,46 35,48 1.394 683.127.851
12/6/2024 37,00 35,83 -4,78% 35,62 37,09 36,18 35,83 35,84 3.316 791.147.077
11/6/2024 37,71 37,63 +0,16% 37,51 38,00 37,68 37,63 37,65 4.352 519.740.727
10/6/2024 37,25 37,57 +1,68% 37,15 38,05 37,72 37,57 37,62 7.746 523.406.696
7/6/2024 38,19 36,95 -4,00% 36,93 38,46 37,70 36,97 36,96 8.887 698.043.772
6/6/2024 38,29 38,49 +0,60% 38,27 38,73 38,52 38,47 38,49 4.146 371.960.771
5/6/2024 38,33 38,26 +0,34% 38,08 38,42 38,26 38,25 38,28 3.324 387.714.485
4/6/2024 38,41 38,13 -1,22% 37,71 38,44 38,05 38,13 38,15 6.093 498.443.071
3/6/2024 38,88 38,60 -1,03% 38,45 38,96 38,66 38,60 38,70 284 530.497.079
31/5/2024 37,86 39,00 +3,31% 37,86 39,00 38,42 38,99 39,00 4.975 479.241.852
29/5/2024 37,80 37,75 -0,13% 37,46 37,94 37,72 37,75 37,76 2.997 410.336.929
28/5/2024 37,45 37,80 +2,08% 37,22 38,29 37,85 37,80 37,94 7.465 549.803.916
27/5/2024 36,71 37,03 +1,09% 36,70 37,08 36,94 37,03 37,04 2.818 385.956.545
24/5/2024 37,16 36,63 -0,52% 36,58 37,30 36,81 36,63 36,65 3.724 519.428.725
23/5/2024 37,43 36,82 -1,15% 36,60 37,73 37,20 36,82 36,84 7.002 573.620.784
22/5/2024 36,55 37,25 +1,50% 36,51 38,00 36,91 37,25 37,28 7.662 607.850.409
21/5/2024 36,92 36,70 -0,11% 36,62 37,08 36,82 36,70 36,71 9.222 768.430.807
20/5/2024 36,74 36,74 +0,22% 36,71 37,25 36,88 36,74 36,75 4.032 1.275.209.910
17/5/2024 37,31 36,66 -1,77% 36,53 37,43 36,90 36,66 36,67 351 1.201.299.782
16/5/2024 38,40 37,32 -2,91% 37,25 38,65 37,76 37,32 37,33 5.661 1.478.186.162
15/5/2024 37,91 38,44 -5,97% 37,51 38,80 38,23 38,44 38,50 8.609 2.347.684.890
14/5/2024 40,90 40,88 -1,71% 40,17 41,30 40,83 40,88 40,90 5.444 496.885.952
13/5/2024 41,70 41,59 -0,02% 41,52 41,96 41,70 41,59 41,62 9.852 278.258.198
10/5/2024 41,81 41,60 0,00% 41,50 42,08 41,73 41,60 41,61 9.694 277.401.176
9/5/2024 41,30 41,60 +0,80% 40,96 41,81 41,42 41,60 41,61 9.589 311.242.375
8/5/2024 40,28 41,27 +1,70% 40,23 41,33 40,85 41,27 41,28 714 325.456.938
7/5/2024 40,16 40,58 +1,30% 40,01 40,64 40,41 40,57 40,58 612 309.092.868
6/5/2024 39,89 40,06 +0,40% 39,75 40,36 40,14 40,06 40,12 1.910 321.633.284
3/5/2024 40,50 39,90 -5,34% 39,53 40,55 39,92 39,84 39,90 6.700 568.115.385
2/5/2024 42,14 42,15 +0,24% 41,85 42,38 42,11 42,14 42,15 5.830 562.706.942
30/4/2024 42,15 42,05 -0,12% 41,63 42,20 41,88 42,00 42,05 3.859 399.169.199
29/4/2024 41,50 42,10 +1,67% 41,35 42,10 41,68 42,04 42,10 2.299 378.576.592
26/4/2024 41,34 41,41 -1,87% 41,10 41,77 41,47 41,41 41,42 2.653 405.975.055
25/4/2024 41,24 42,20 +2,18% 41,09 42,49 41,85 42,18 42,20 3.329 566.780.413
24/4/2024 41,53 41,30 -0,34% 41,21 41,98 41,50 41,29 41,30 428 364.000.160
23/4/2024 41,53 41,44 -0,02% 40,97 41,63 41,34 41,42 41,44 2.012 406.279.782
22/4/2024 40,71 41,45 +2,04% 40,53 41,57 41,09 41,45 41,46 6.495 517.503.656
19/4/2024 40,04 40,62 +1,93% 39,86 41,04 40,56 40,62 40,65 653 411.031.503
18/4/2024 39,98 39,85 +0,10% 39,64 40,59 40,10 39,78 39,85 877 396.917.656
17/4/2024 39,49 39,81 +0,43% 39,35 39,94 39,65 39,80 39,81 449 324.859.466
16/4/2024 39,06 39,64 +1,20% 39,00 39,70 39,39 39,64 39,65 1.068 349.478.759
15/4/2024 38,99 39,17 +0,41% 38,63 39,45 39,11 39,17 39,21 2.750 396.143.309
12/4/2024 39,61 39,01 -0,51% 38,71 40,00 39,33 38,99 39,01 1.266 408.629.227
11/4/2024 39,64 39,21 -1,13% 39,21 39,74 39,47 39,21 39,26 456 334.622.487
10/4/2024 38,78 39,66 +2,48% 38,69 39,71 39,34 39,65 39,66 4.187 478.526.496
9/4/2024 38,80 38,70 +0,16% 38,08 39,12 38,65 38,69 38,70 2.713 389.360.023
8/4/2024 38,10 38,64 +1,28% 37,75 39,04 38,23 38,63 38,64 6.124 476.807.177
5/4/2024 37,88 38,15 +0,66% 37,19 38,58 37,87 38,15 38,21 8.764 532.863.885
4/4/2024 38,42 37,90 -1,51% 37,45 39,47 38,61 37,90 37,93 8.996 826.627.046
3/4/2024 38,70 38,48 -0,41% 38,23 38,97 38,50 38,48 38,51 2.460 365.885.687
2/4/2024 37,76 38,64 +2,60% 37,73 38,65 38,16 38,59 38,64 5.843 453.916.583
1/4/2024 37,51 37,66 +0,61% 37,22 37,69 37,46 37,66 37,67 4.933 408.270.326
28/3/2024 36,55 37,43 +2,32% 36,50 37,47 37,07 37,40 37,43 2.237 368.987.659
27/3/2024 36,26 36,58 +1,08% 36,12 36,65 36,40 36,58 36,60 1.025 288.319.557
26/3/2024 36,62 36,19 -1,12% 36,18 36,65 36,37 36,18 36,19 1.342 330.232.049
25/3/2024 36,17 36,60 +1,39% 36,16 36,83 36,47 36,58 36,60 3.356 385.954.688
22/3/2024 35,76 36,10 +1,01% 35,47 36,28 35,86 36,08 36,10 3.326 420.540.666
21/3/2024 36,80 35,74 -2,62% 35,70 37,03 36,17 35,74 35,80 8.421 611.665.357
20/3/2024 36,15 36,70 +1,92% 35,83 36,73 36,22 36,68 36,70 7.749 511.911.916
19/3/2024 36,37 36,01 -0,77% 35,56 36,85 36,38 36,01 36,02 6.302 475.327.875
18/3/2024 36,39 36,29 +0,55% 35,51 36,70 36,03 36,28 36,29 7.352 536.368.237
15/3/2024 36,26 36,09 -0,39% 35,95 36,44 36,13 36,09 36,10 3.849 434.229.938
14/3/2024 36,70 36,23 -0,58% 36,16 36,92 36,44 36,22 36,23 5.261 493.497.715
13/3/2024 36,92 36,44 -1,19% 36,32 37,33 36,72 36,40 36,44 9.054 665.623.896
12/3/2024 36,30 36,88 +3,36% 36,17 37,23 36,69 36,87 36,88 4.168 845.816.337
11/3/2024 35,40 35,68 -1,52% 35,31 37,52 36,21 35,68 35,70 8.437 1.391.333.306
8/3/2024 35,90 36,23 -10,65% 35,10 37,07 36,22 0,00 0,00 3.711 3.043.057.103
7/3/2024 40,71 40,55 -0,42% 40,30 40,93 40,55 40,55 40,60 2.636 400.330.613
6/3/2024 40,08 40,72 +1,90% 40,08 40,75 40,44 40,72 40,74 2.334 382.423.840
5/3/2024 40,10 39,96 -0,22% 39,62 40,37 39,99 39,95 39,96 5.777 511.298.574
4/3/2024 40,27 40,05 -0,57% 40,03 40,74 40,31 40,05 40,11 5.774 510.241.534
1/3/2024 40,38 40,28 +0,42% 40,14 40,86 40,49 40,27 40,28 6.196 505.740.306
29/2/2024 40,46 40,11 -0,59% 39,86 41,25 40,29 40,10 40,11 4.717 1.078.972.827
28/2/2024 42,57 40,35 -5,24% 39,85 42,94 41,07 40,35 40,36 3.124 987.361.653
27/2/2024 42,69 42,58 -0,14% 42,39 42,80 42,62 42,57 42,58 869 329.173.936
26/2/2024 41,89 42,64 +1,38% 41,83 42,72 42,40 42,61 42,67 2.188 377.855.072
23/2/2024 42,17 42,06 -0,19% 41,62 42,22 41,98 0,00 0,00 2.251 333.756.082
22/2/2024 42,69 42,14 -0,75% 41,81 42,71 42,15 42,13 42,14 3.416 417.972.634
21/2/2024 42,50 42,46 -0,07% 42,15 42,71 42,43 42,42 42,46 1.925 369.919.758
20/2/2024 42,75 42,49 -0,84% 42,11 43,29 42,47 42,43 42,49 7.649 624.760.438
19/2/2024 42,75 42,85 +0,21% 42,57 42,95 42,78 42,85 42,86 3.136 384.680.406
16/2/2024 42,00 42,76 +1,33% 42,00 42,89 42,59 42,70 42,76 2.740 405.781.751
15/2/2024 40,99 42,20 +2,80% 40,86 42,20 41,40 42,18 42,20 2.773 382.307.329
14/2/2024 41,20 41,05 -0,75% 40,88 41,41 41,14 41,00 41,05 1.049 338.464.410
9/2/2024 42,11 41,36 -1,29% 41,36 42,34 41,77 0,00 0,00 1.663 363.218.615
8/2/2024 42,30 41,90 -0,71% 41,90 42,45 42,18 41,90 41,91 1.223 359.659.665
7/2/2024 41,59 42,20 +1,61% 41,46 42,20 41,88 42,15 42,20 2.304 410.562.642
6/2/2024 41,40 41,53 +0,80% 41,30 42,35 41,92 41,50 41,53 4.267 486.087.956
5/2/2024 41,05 41,20 +0,44% 40,94 41,66 41,25 41,20 41,25 3.343 415.520.629
2/2/2024 41,58 41,02 -1,16% 41,02 41,78 41,36 41,02 41,08 3.061 415.847.474
1/2/2024 40,80 41,50 +1,84% 40,68 41,86 41,31 41,47 41,50 7.028 550.449.746
31/1/2024 40,28 40,75 +1,19% 40,20 41,23 40,58 40,74 40,75 1.262 388.043.765
30/1/2024 40,20 40,27 -0,57% 40,14 40,74 40,44 40,27 40,30 2.633 361.825.771
29/1/2024 39,96 40,50 +1,25% 39,84 40,58 40,23 40,46 40,50 4.988 496.224.709
26/1/2024 39,12 40,00 +1,91% 38,92 40,09 39,59 39,99 40,00 1.912 416.335.808
25/1/2024 38,15 39,25 +3,43% 38,15 39,25 38,75 39,18 39,25 1.394 369.450.554
24/1/2024 38,25 37,95 -0,55% 37,78 38,54 38,17 37,92 37,95 760 298.595.293
23/1/2024 37,80 38,16 +1,33% 37,44 38,37 37,90 38,16 38,18 2.761 308.485.787
22/1/2024 37,53 37,66 +0,19% 37,24 37,80 37,60 37,66 37,68 3.031 328.639.303
19/1/2024 37,79 37,59 -0,42% 37,24 37,95 37,53 37,59 37,60 2.998 334.595.977
18/1/2024 38,09 37,75 -0,47% 37,58 38,30 37,79 37,75 37,78 1.373 294.259.928
17/1/2024 38,00 37,93 -0,58% 37,86 38,15 37,97 37,93 37,97 5.322 302.511.169
16/1/2024 38,65 38,15 -0,86% 38,09 38,79 38,36 38,15 38,16 3.314 334.737.888
15/1/2024 38,11 38,48 +0,71% 37,88 38,63 38,28 38,48 38,53 2.391 340.868.936
12/1/2024 38,50 38,21 +0,42% 38,21 38,72 38,42 38,21 38,29 9.755 272.080.309
11/1/2024 37,95 38,05 +0,85% 37,70 38,14 37,93 38,04 38,05 79 276.049.796
10/1/2024 38,19 37,73 -1,26% 37,51 38,27 37,82 37,73 37,75 3.169 337.560.612
9/1/2024 38,66 38,21 -0,49% 38,05 38,72 38,35 38,21 38,22 3.136 336.475.867
8/1/2024 38,40 38,40 -0,65% 37,62 38,55 37,98 38,39 38,40 8.619 519.073.330
5/1/2024 38,80 38,65 -0,41% 38,42 39,13 38,78 38,65 38,68 2.416 376.964.620
4/1/2024 39,00 38,81 -0,36% 38,52 39,35 39,00 38,70 38,81 4.354 470.080.285
3/1/2024 37,78 38,95 +3,59% 37,68 39,10 38,59 38,95 38,96 6.050 522.138.459
2/1/2024 37,41 37,60 +0,72% 37,41 37,89 37,62 37,60 37,64 7.499 465.244.542
28/12/2023 37,20 37,33 -0,11% 37,00 37,36 37,24 37,33 37,35 1.684 336.206.557
27/12/2023 37,34 37,37 +0,08% 37,11 37,43 37,28 37,29 37,37 2.744 351.212.439
26/12/2023 36,80 37,34 +1,69% 36,74 37,36 37,09 37,28 37,34 3.349 345.711.692
22/12/2023 36,49 36,72 +1,13% 36,39 36,80 36,61 36,62 36,72 9.695 265.755.179
21/12/2023 36,50 36,31 -0,19% 36,08 36,67 36,35 36,30 36,31 1.721 325.268.773
20/12/2023 36,37 36,38 +0,47% 36,26 36,75 36,51 36,37 36,49 2.478 368.468.128
19/12/2023 36,00 36,21 +1,15% 35,81 36,23 36,05 36,20 36,21 2.186 319.252.685
18/12/2023 35,75 35,80 +0,85% 35,58 36,28 35,98 35,80 35,87 5.658 414.419.656
15/12/2023 35,28 35,50 +0,45% 35,02 35,78 35,36 35,21 35,50 4.118 364.661.471
14/12/2023 34,92 35,34 +2,58% 34,80 35,73 35,23 35,26 35,34 2.866 360.671.363
13/12/2023 34,11 34,45 +1,26% 34,08 34,62 34,35 34,45 34,52 9.821 240.006.341
12/12/2023 34,40 34,02 -1,19% 33,81 34,59 34,04 34,02 34,10 1.684 297.875.917
11/12/2023 34,49 34,43 -0,15% 34,26 34,69 34,47 34,39 34,43 2.426 288.816.521
8/12/2023 33,79 34,48 +2,65% 33,50 34,50 34,08 34,48 34,49 2.505 314.430.968
7/12/2023 33,65 33,59 +0,12% 33,05 34,18 33,70 33,52 33,59 5.986 424.178.942
6/12/2023 34,64 33,55 -3,31% 33,55 34,79 34,06 33,55 33,64 8.196 615.010.409
5/12/2023 34,90 34,70 -0,72% 34,70 35,16 34,88 34,70 34,80 1.419 384.000.526
4/12/2023 35,49 34,95 -2,02% 34,87 35,56 35,19 34,95 35,00 6.356 433.193.589
1/12/2023 35,74 35,67 +0,17% 35,54 36,00 35,77 35,65 35,67 4.039 355.147.103
30/11/2023 35,50 35,61 +0,82% 35,25 35,93 35,57 35,60 35,61 9.282 310.939.313
29/11/2023 35,70 35,32 -0,76% 34,94 36,00 35,32 35,20 35,32 1.941 328.657.686
28/11/2023 35,17 35,59 +1,69% 35,10 35,61 35,43 35,45 35,59 9.036 285.847.054
27/11/2023 35,07 35,00 -0,85% 34,76 35,39 35,03 35,00 35,01 216 339.887.479
24/11/2023 35,00 35,30 +0,37% 34,74 35,80 35,24 35,28 35,30 847 322.705.993
23/11/2023 35,16 35,17 0,00% 34,82 35,25 35,07 35,16 35,17 1.934 293.051.205
22/11/2023 34,87 35,17 -3,54% 34,29 35,17 34,71 35,02 35,17 9.756 566.700.021
21/11/2023 36,67 36,46 -0,65% 35,96 36,67 36,29 36,46 36,47 9.391 631.832.885
20/11/2023 36,74 36,70 +0,49% 36,28 37,21 36,87 36,70 36,73 7.636 485.519.425
17/11/2023 35,80 36,52 +2,73% 35,73 36,90 36,46 36,52 36,57 4.717 442.697.097
16/11/2023 35,98 35,55 -1,44% 35,51 36,48 35,85 35,55 35,60 9.484 474.508.589
14/11/2023 35,69 36,07 +1,12% 35,50 36,24 35,88 36,06 36,07 3.311 379.435.938
13/11/2023 34,68 35,67 +2,26% 34,60 35,75 35,30 35,62 35,67 4.962 394.051.971
10/11/2023 34,67 34,88 +0,40% 34,50 35,05 34,80 34,84 34,88 3.818 417.203.798
9/11/2023 34,50 34,74 +1,88% 34,36 35,15 34,81 34,74 34,89 2.876 399.379.903
8/11/2023 34,68 34,10 -2,18% 33,92 34,80 34,26 34,10 34,19 5.307 500.600.653
7/11/2023 35,19 34,86 -1,89% 34,67 35,42 34,92 34,86 34,90 7.370 464.350.803
6/11/2023 35,73 35,53 +0,11% 35,53 36,13 35,83 35,53 35,60 5.179 415.353.841
3/11/2023 35,60 35,49 +0,94% 35,07 35,95 35,49 35,49 35,53 9.730 336.653.144
1/11/2023 35,00 35,16 +1,24% 34,77 35,55 35,21 35,16 35,19 3.732 374.345.597
31/10/2023 35,00 34,73 -0,91% 34,50 35,16 34,80 34,73 34,75 2.242 326.680.817
30/10/2023 35,51 35,05 -0,99% 34,86 35,70 35,14 35,04 35,05 2.720 381.890.301
27/10/2023 36,16 35,40 -0,84% 35,18 36,45 35,65 35,38 35,40 259 315.687.064
26/10/2023 35,87 35,70 -0,89% 35,15 35,93 35,43 35,63 35,70 818 323.133.506
25/10/2023 36,00 36,02 +0,61% 35,75 36,27 35,99 36,02 36,04 784 328.838.742
24/10/2023 35,60 35,80 +1,27% 35,18 36,18 35,65 35,80 35,94 6.494 589.143.060
23/10/2023 36,90 35,35 -6,51% 35,27 36,90 36,02 35,35 35,37 6.579 763.524.986
20/10/2023 38,53 37,81 -1,33% 37,39 38,84 37,91 37,80 37,81 4.802 481.463.919
19/10/2023 38,44 38,32 -0,60% 37,92 38,46 38,19 38,31 38,32 5.888 507.556.206
18/10/2023 37,97 38,55 +2,23% 37,93 38,60 38,26 38,55 38,57 9.874 588.364.674
17/10/2023 36,66 37,71 +2,84% 36,60 37,71 37,32 37,68 37,71 7.134 523.416.131
16/10/2023 36,37 36,67 +1,41% 35,96 36,79 36,40 36,67 36,68 5.801 436.443.145
13/10/2023 35,80 36,16 +3,02% 35,41 36,35 36,12 36,16 36,19 5.443 466.170.413
11/10/2023 35,21 35,10 -0,23% 34,51 35,24 34,93 35,07 35,10 4.208 360.731.182
10/10/2023 35,00 35,18 +0,66% 34,75 35,33 35,07 35,15 35,27 3.758 392.177.486
9/10/2023 34,01 34,95 +4,24% 34,01 35,07 34,64 34,89 34,95 1.946 715.063.422
6/10/2023 32,23 33,53 +2,29% 32,21 33,82 33,01 33,53 33,54 3.194 351.975.155
5/10/2023 32,47 32,78 +0,34% 32,32 32,93 32,54 32,78 32,79 5.178 425.473.525
4/10/2023 33,61 32,67 -3,54% 32,41 33,80 32,90 32,65 32,68 2.554 612.196.481
3/10/2023 34,00 33,87 -0,76% 33,64 34,24 33,94 33,87 33,91 5.101 367.608.882
2/10/2023 34,57 34,13 -1,24% 33,98 34,77 34,27 34,13 34,15 7.310 425.489.450
29/9/2023 34,45 34,56 +0,58% 34,26 34,68 34,48 34,51 34,56 2.240 301.116.174
28/9/2023 34,52 34,36 -0,12% 34,22 34,52 34,36 34,34 34,36 927 238.239.489
27/9/2023 33,85 34,40 +2,69% 33,79 34,43 34,14 34,37 34,40 1.756 333.272.806
26/9/2023 33,99 33,50 -2,13% 33,45 34,15 33,74 33,49 33,50 4.424 376.799.550
25/9/2023 34,03 34,23 +0,50% 33,88 34,31 34,17 34,22 34,23 2.471 414.171.324
22/9/2023 34,00 34,06 +1,07% 33,83 34,22 34,03 34,05 34,06 1.384 270.144.549
21/9/2023 34,02 33,70 -1,63% 33,65 34,29 33,98 33,69 33,70 6.612 445.219.643
20/9/2023 34,26 34,26 +0,09% 34,06 34,60 34,37 34,26 34,29 8.212 427.177.093
19/9/2023 34,15 34,23 +0,38% 34,08 34,61 34,37 34,21 34,23 1.997 311.937.263
18/9/2023 33,98 34,10 +0,65% 33,86 34,70 34,25 34,06 34,10 7.409 424.283.776
15/9/2023 33,90 33,88 -0,06% 33,62 33,94 33,77 33,82 33,88 8.732 224.073.669
14/9/2023 33,11 33,90 +2,54% 33,10 34,00 33,66 33,86 33,90 3.129 315.699.726
13/9/2023 33,60 33,06 -1,52% 33,06 33,70 33,30 33,05 33,06 8.747 570.625.633
12/9/2023 33,50 33,57 +0,63% 33,37 33,79 33,64 33,57 33,58 2.188 307.354.567
11/9/2023 33,50 33,36 +0,18% 33,31 33,68 33,49 33,36 33,40 3.205 320.739.636
8/9/2023 33,46 33,30 -0,77% 33,28 33,66 33,44 33,29 33,30 6.246 416.392.147
6/9/2023 33,40 33,56 +0,54% 33,25 33,80 33,52 33,55 33,56 6.511 445.101.571
5/9/2023 32,33 33,38 +3,09% 32,25 33,49 32,98 33,35 33,38 7.525 466.917.832
4/9/2023 32,70 32,38 -0,49% 32,22 32,72 32,45 32,37 32,38 5.395 337.621.183
1/9/2023 32,20 32,54 +1,56% 31,98 32,68 32,34 32,54 32,55 3.743 317.006.769
31/8/2023 32,79 32,04 -1,69% 31,90 32,80 32,26 32,04 32,05 4.011 341.903.397
30/8/2023 32,42 32,59 +0,62% 32,31 32,69 32,49 32,59 32,60 1.291 276.968.589
29/8/2023 32,39 32,39 +0,75% 32,00 32,48 32,24 32,38 32,39 3.782 316.607.351
28/8/2023 32,12 32,15 +0,19% 31,87 32,35 32,13 32,15 32,20 3.776 319.956.813
25/8/2023 32,38 32,09 -0,37% 31,80 32,45 32,06 32,06 32,09 171 278.925.854
24/8/2023 32,24 32,21 +0,16% 31,83 32,71 32,30 32,12 32,21 3.326 376.277.032
23/8/2023 31,15 32,16 +5,10% 31,04 32,25 31,86 32,16 32,17 262 613.137.960
22/8/2023 30,47 30,60 -2,27% 30,24 30,60 30,41 30,56 30,60 2.495 301.221.804
21/8/2023 31,67 31,31 -0,95% 30,97 32,02 31,41 31,30 31,31 9.823 552.862.469
18/8/2023 31,44 31,61 +0,83% 31,20 31,67 31,44 31,61 31,62 5.965 400.464.858
17/8/2023 31,80 31,35 -0,76% 31,30 32,19 31,78 31,35 31,36 6.347 372.929.759
16/8/2023 31,03 31,59 +2,37% 30,93 31,96 31,66 31,58 31,59 6.030 434.544.265
15/8/2023 31,85 30,86 +0,88% 30,85 32,14 31,62 30,86 30,87 5.448 775.187.291
14/8/2023 30,50 30,59 +0,13% 30,27 30,75 30,51 30,59 30,60 3.888 329.373.561
11/8/2023 30,63 30,55 -0,42% 30,16 31,02 30,63 30,48 30,55 5.684 358.650.113
10/8/2023 30,35 30,68 +0,76% 30,15 30,85 30,58 30,64 30,69 2.360 309.512.233
9/8/2023 30,22 30,45 +0,50% 30,17 30,72 30,45 30,45 30,46 3.294 285.666.896
8/8/2023 29,94 30,30 +0,40% 29,73 30,38 30,04 30,25 30,30 6.436 397.700.949
7/8/2023 29,95 30,18 +0,77% 29,87 30,44 30,14 30,18 30,21 6.403 401.961.769
4/8/2023 30,63 29,95 -3,39% 29,76 31,12 30,24 29,95 29,97 5.243 733.344.757
3/8/2023 30,87 31,00 +1,71% 30,63 31,12 30,87 30,98 31,00 2.002 342.799.323
2/8/2023 30,58 30,48 -0,23% 29,82 30,58 30,17 30,47 30,48 4.620 374.478.392
1/8/2023 31,10 30,55 -1,80% 29,96 31,11 30,53 30,55 30,57 6.616 448.532.131
31/7/2023 30,20 31,11 +4,75% 30,00 31,14 30,80 31,11 31,12 200 543.282.432
28/7/2023 29,46 29,70 +1,05% 29,34 29,95 29,66 29,70 29,72 3.636 313.592.580
27/7/2023 30,96 29,39 -5,19% 29,39 30,99 29,98 29,39 29,40 9.090 496.575.565
26/7/2023 31,00 31,00 0,00% 30,63 31,20 30,87 30,94 31,00 2.070 303.928.018
25/7/2023 30,40 31,00 +2,38% 30,20 31,03 30,60 31,00 31,02 3.954 387.502.657
24/7/2023 29,82 30,28 +1,85% 29,76 30,40 30,17 30,27 30,28 5.449 380.822.126
21/7/2023 29,13 29,73 +2,02% 29,12 29,85 29,62 29,69 29,73 2.673 281.011.378
20/7/2023 29,10 29,14 +0,14% 28,88 29,35 29,13 29,14 29,18 1.876 234.487.702
19/7/2023 28,78 29,10 +0,80% 28,58 29,12 28,85 29,07 29,10 3.124 294.041.683
18/7/2023 29,02 28,87 -0,28% 28,72 29,19 28,93 28,87 28,88 3.840 311.879.344
17/7/2023 28,71 28,95 -0,10% 27,96 29,09 28,63 28,95 28,97 8.120 441.747.412
14/7/2023 29,38 28,98 -2,09% 28,87 29,58 29,13 28,97 28,98 8.597 399.597.712
13/7/2023 29,05 29,60 +1,34% 29,03 29,72 29,46 29,56 29,60 1.222 255.843.434
12/7/2023 29,17 29,21 +0,17% 29,10 29,75 29,35 29,21 29,22 3.334 311.091.120
11/7/2023 29,45 29,16 -1,09% 29,01 29,55 29,20 29,16 29,17 7.708 354.919.185
10/7/2023 29,20 29,48 -0,17% 29,07 29,67 29,45 29,48 29,49 5.185 330.891.751
7/7/2023 29,65 29,53 -0,24% 29,38 30,20 29,68 29,51 29,53 8.906 405.286.742
6/7/2023 29,78 29,60 -1,60% 29,17 30,01 29,56 29,60 29,64 6.634 411.247.669
5/7/2023 30,15 30,08 -0,53% 29,67 30,53 30,04 30,08 30,10 5.195 397.271.947
4/7/2023 29,93 30,24 +0,63% 29,84 30,39 30,17 30,23 30,24 2.055 293.289.700
3/7/2023 29,54 30,05 +1,66% 29,53 30,18 29,96 30,05 30,09 8.537 426.477.623
30/6/2023 31,20 29,56 -4,80% 29,33 31,20 29,91 29,55 29,56 7.359 796.619.022
29/6/2023 30,92 31,05 +0,58% 30,78 31,11 30,96 31,05 31,07 9.754 254.611.852
28/6/2023 30,37 30,87 +0,82% 30,35 31,18 30,88 30,87 30,88 440 282.720.132
27/6/2023 30,90 30,62 -0,71% 30,34 31,20 30,69 30,62 30,63 2.678 324.485.765
26/6/2023 30,01 30,84 +2,46% 30,00 31,04 30,63 30,84 30,85 4.676 380.451.123
23/6/2023 31,45 30,10 -4,23% 29,91 31,45 30,55 30,10 30,12 8.872 471.845.625
22/6/2023 31,49 31,43 -1,32% 31,00 31,69 31,33 31,41 31,44 3.331 392.275.322
21/6/2023 30,81 31,85 +4,26% 30,60 31,99 31,55 31,84 31,85 1.274 619.248.440
20/6/2023 30,42 30,55 +0,43% 29,91 30,75 30,37 30,53 30,55 7.735 425.708.698
19/6/2023 29,69 30,42 +2,63% 29,56 30,44 30,10 30,42 30,43 8.860 445.377.895
16/6/2023 29,35 29,64 +0,85% 29,06 29,90 29,53 29,63 29,64 2.955 462.039.023
15/6/2023 30,21 29,39 -2,07% 29,30 30,84 30,06 29,39 29,42 3.685 586.675.843
14/6/2023 28,98 30,01 +3,91% 28,87 30,01 29,66 30,00 30,01 6.433 479.499.686
13/6/2023 29,14 28,88 -6,17% 28,60 29,16 28,85 28,88 28,89 715 515.593.475
12/6/2023 30,31 30,78 +1,72% 30,04 30,98 30,54 30,78 30,80 7.891 806.498.235
9/6/2023 29,10 30,26 +4,92% 29,00 30,38 29,80 30,25 30,26 6.483 708.538.180
7/6/2023 28,50 28,84 +2,67% 28,22 29,05 28,77 28,83 28,84 440 498.014.705
6/6/2023 27,47 28,09 +2,22% 27,21 28,24 27,77 28,09 28,10 1.234 462.588.205
5/6/2023 27,49 27,48 +1,18% 27,24 27,60 27,40 27,46 27,48 6.469 364.141.386
2/6/2023 27,47 27,16 +1,08% 27,10 27,59 27,33 27,16 27,17 6.358 380.667.985
1/6/2023 26,30 26,87 +2,60% 26,17 26,98 26,71 26,87 26,88 7.126 348.740.341
31/5/2023 26,33 26,19 -0,80% 25,88 26,35 26,18 26,18 26,19 3.878 305.723.684
30/5/2023 26,70 26,40 -1,12% 26,27 26,79 26,46 26,40 26,44 4.789 315.302.378
29/5/2023 26,80 26,70 -0,34% 26,57 26,83 26,69 26,70 26,72 2.060 252.193.857
26/5/2023 26,65 26,79 +1,29% 26,53 26,90 26,75 26,76 26,80 1.713 245.719.532
25/5/2023 26,84 26,45 -0,86% 26,21 26,85 26,51 26,44 26,45 4.704 294.295.674
24/5/2023 26,29 26,68 +1,60% 26,05 26,85 26,50 26,67 26,68 3.846 339.259.428
23/5/2023 25,72 26,26 +2,38% 25,55 26,42 26,15 26,26 26,30 5.072 337.221.220
22/5/2023 25,92 25,65 -1,12% 25,51 26,02 25,69 25,63 25,65 9.106 428.078.300
19/5/2023 26,07 25,94 +0,54% 25,66 26,18 25,94 25,94 25,95 3.371 479.907.441
18/5/2023 25,60 25,80 +0,39% 25,35 25,85 25,57 25,80 25,83 5.316 306.975.797
17/5/2023 26,50 25,70 -2,47% 25,53 26,76 25,99 25,69 25,70 203 430.540.566
16/5/2023 25,60 26,35 +2,69% 25,60 27,01 26,45 26,35 26,36 1.185 562.114.988
15/5/2023 26,25 25,66 -2,43% 25,40 26,36 25,68 25,65 25,66 4.098 516.005.638
12/5/2023 25,63 26,30 +3,46% 25,55 26,72 26,16 26,29 26,30 2.620 535.323.002
11/5/2023 24,37 25,42 +3,88% 23,93 25,47 24,64 25,42 25,43 5.080 352.062.638
10/5/2023 24,69 24,47 -0,69% 24,33 24,82 24,55 24,47 24,51 1.268 224.752.609
9/5/2023 24,43 24,64 +0,61% 24,25 24,79 24,55 24,61 24,64 2.723 241.526.505
8/5/2023 24,40 24,49 +1,96% 24,10 24,62 24,45 24,48 24,49 5.223 289.771.928
5/5/2023 23,30 24,02 +4,21% 23,10 24,17 23,59 24,00 24,02 4.447 288.164.205
4/5/2023 22,93 23,05 +1,54% 22,62 23,37 22,95 23,04 23,05 6.004 322.857.468
3/5/2023 22,60 22,70 -0,13% 22,43 22,97 22,71 22,69 22,70 537 428.977.119
2/5/2023 23,71 22,73 -4,01% 22,66 23,98 22,99 22,71 22,73 3.980 731.558.975
28/4/2023 23,56 23,68 -9,27% 23,15 24,06 23,62 23,67 23,68 1.429 555.719.141
27/4/2023 26,89 26,10 -2,61% 25,91 27,18 26,45 26,10 26,15 4.159 658.262.835
26/4/2023 27,10 26,80 -1,29% 26,76 27,22 26,93 26,80 26,81 2.108 271.795.782
25/4/2023 27,20 27,15 -0,29% 26,74 27,50 27,04 27,13 27,15 3.373 316.769.674
24/4/2023 26,69 27,23 +1,95% 26,69 27,25 27,04 27,20 27,23 5.348 296.616.184
20/4/2023 26,57 26,71 +0,26% 26,30 26,97 26,67 26,70 26,71 296 222.691.343
19/4/2023 27,20 26,64 -2,74% 26,45 27,30 26,85 26,59 26,64 3.053 295.791.729
18/4/2023 26,71 27,39 +2,43% 26,52 27,61 27,21 27,39 27,40 7.709 398.065.196
17/4/2023 26,28 26,74 +1,60% 26,20 26,80 26,58 26,68 26,74 4.567 304.799.357
14/4/2023 26,01 26,32 +1,19% 25,69 26,39 26,15 26,31 26,32 603 237.270.951
13/4/2023 25,85 26,01 +0,81% 25,81 26,09 25,93 26,00 26,01 8.912 205.162.375
12/4/2023 25,92 25,80 +0,86% 25,23 26,30 25,80 25,80 25,83 5.896 358.862.844
11/4/2023 24,70 25,58 +4,45% 24,61 25,70 25,28 25,58 25,59 5.445 406.958.851
10/4/2023 24,07 24,49 +2,00% 24,01 24,67 24,39 24,48 24,49 3.379 253.595.885
6/4/2023 24,37 24,01 -1,52% 23,97 24,50 24,17 24,01 24,04 1.093 242.091.134
5/4/2023 24,24 24,38 +0,16% 23,28 24,52 23,96 24,36 24,38 4.160 332.298.048
4/4/2023 24,60 24,34 -0,57% 24,11 24,75 24,41 24,31 24,34 4.248 327.202.202
3/4/2023 24,10 24,48 +4,44% 23,80 24,50 24,18 24,47 24,48 6.004 358.073.424
31/3/2023 24,00 23,44 -2,13% 23,22 24,22 23,72 23,43 23,44 7.716 406.797.866
30/3/2023 24,26 23,95 -0,08% 23,69 24,39 23,90 23,95 23,96 2.358 284.648.084
29/3/2023 23,71 23,97 +1,78% 23,48 24,03 23,74 23,96 23,97 306 230.598.386
28/3/2023 23,19 23,55 +1,73% 23,16 23,65 23,44 23,55 23,60 9.327 175.478.110
27/3/2023 23,06 23,15 +1,45% 22,84 23,36 23,07 23,15 23,18 1.698 237.382.104
24/3/2023 22,80 22,82 -0,13% 22,49 23,13 22,83 22,82 22,85 4.641 285.790.097
23/3/2023 23,34 22,85 -2,10% 22,60 23,68 23,02 22,85 22,89 5.229 330.551.465
22/3/2023 23,40 23,34 -0,38% 23,05 23,63 23,32 23,34 23,38 8.840 216.147.282
21/3/2023 23,21 23,43 +2,23% 23,10 23,59 23,41 23,41 23,43 1.655 223.854.392
20/3/2023 23,60 22,92 -2,47% 22,91 23,64 23,13 22,92 23,00 8.154 355.083.685
17/3/2023 23,26 23,50 +0,77% 22,87 23,50 23,13 23,40 23,50 9.042 304.045.976
16/3/2023 23,50 23,32 -0,09% 22,98 23,52 23,27 23,32 23,34 4.847 314.267.743
15/3/2023 23,44 23,34 -1,93% 22,80 23,48 23,16 23,34 23,35 5.532 549.186.880
14/3/2023 24,35 23,80 -1,86% 23,61 24,72 24,16 23,79 23,80 9.761 415.603.768
13/3/2023 24,59 24,25 -3,39% 24,10 24,86 24,46 24,25 24,27 2.679 462.867.634
10/3/2023 25,19 25,10 -1,14% 24,95 25,59 25,22 25,10 25,11 3.836 299.301.960
9/3/2023 25,35 25,39 +0,36% 25,23 26,23 25,71 25,35 25,39 2.559 295.773.391
8/3/2023 25,18 25,30 +0,48% 25,18 25,92 25,49 25,30 25,37 9.679 272.541.642
7/3/2023 25,78 25,18 -3,23% 24,94 25,95 25,40 25,17 25,18 7.935 362.048.403
6/3/2023 25,67 26,02 +1,44% 25,37 26,11 25,77 26,01 26,05 6.065 339.302.517
3/3/2023 24,62 25,65 +4,10% 24,45 25,75 24,97 25,61 25,65 9.529 404.849.202
2/3/2023 25,49 24,64 -2,53% 24,39 25,67 24,94 24,64 24,67 6.445 700.966.496
1/3/2023 25,35 25,28 -0,28% 24,21 25,65 24,72 25,27 25,28 6.930 496.156.784
28/2/2023 26,16 25,35 -2,69% 25,33 26,92 25,94 25,35 25,40 7.767 458.319.970
27/2/2023 25,90 26,05 +0,23% 25,83 26,73 26,29 26,05 26,11 1.941 274.438.663
24/2/2023 26,65 25,99 -2,29% 25,88 26,75 26,28 25,99 26,00 1.371 222.262.240
23/2/2023 25,76 26,60 +3,14% 25,76 26,78 26,39 26,60 26,64 1.023 271.287.307
22/2/2023 26,14 25,79 -2,68% 25,70 26,31 25,94 25,79 25,80 8.160 199.264.904
17/2/2023 26,81 26,50 -1,34% 26,37 26,81 26,54 26,50 26,51 9.269 209.517.182
16/2/2023 26,74 26,86 +0,52% 26,50 26,94 26,75 26,83 26,86 8.714 200.211.945
15/2/2023 26,70 26,72 +0,26% 26,30 26,80 26,56 26,71 26,72 161 222.927.887
14/2/2023 26,82 26,65 -0,63% 26,60 27,05 26,77 26,65 26,70 395 236.792.361
13/2/2023 26,73 26,82 +0,68% 26,37 26,90 26,64 26,82 26,83 1.636 263.083.652
10/2/2023 25,93 26,64 +2,74% 25,93 26,78 26,48 26,64 26,65 2.435 302.392.079
9/2/2023 26,05 25,93 -0,15% 25,80 26,30 26,07 25,92 25,93 633 220.821.461
8/2/2023 25,70 25,97 +1,33% 25,56 26,14 25,86 25,97 26,00 2.150 276.274.857
7/2/2023 25,99 25,63 -0,85% 25,47 26,13 25,77 25,63 25,65 7.653 296.344.036
6/2/2023 25,00 25,85 +4,07% 24,75 25,86 25,22 25,75 25,85 4.787 315.933.016
3/2/2023 24,55 24,84 +1,26% 24,43 25,38 24,91 24,84 24,86 5.786 323.819.061
2/2/2023 25,65 24,53 -5,11% 24,43 25,81 25,04 24,53 24,69 1.250 447.921.240
1/2/2023 26,20 25,85 -0,62% 25,46 26,47 25,95 25,80 25,85 5.356 336.297.742
31/1/2023 25,75 26,01 +1,44% 25,52 26,20 25,86 26,01 26,03 4.862 264.889.505
30/1/2023 25,84 25,64 -0,12% 25,52 26,05 25,73 25,64 25,70 5.059 289.746.936
27/1/2023 26,20 25,67 -2,02% 25,45 26,40 25,74 25,65 25,67 6.098 350.026.330
26/1/2023 27,11 26,20 -2,96% 25,81 27,20 26,37 26,20 26,30 3.848 391.315.954
25/1/2023 26,65 27,00 +1,89% 26,01 27,09 26,53 26,98 27,00 3.510 323.359.213
24/1/2023 26,90 26,50 -1,23% 26,37 27,52 26,78 26,50 26,56 5.460 375.481.892
23/1/2023 26,30 26,83 +1,63% 26,14 27,60 27,05 26,80 26,83 3.121 537.040.185
20/1/2023 25,94 26,40 +2,13% 25,44 26,60 25,98 26,40 26,43 1.977 441.196.613
19/1/2023 24,99 25,85 +3,07% 24,80 25,95 25,40 25,85 25,87 807 417.546.665
18/1/2023 25,89 25,08 -1,95% 25,01 26,02 25,56 25,06 25,08 4.765 357.289.950
17/1/2023 24,15 25,58 +6,58% 24,12 25,61 24,93 25,58 25,60 6.605 384.862.684
16/1/2023 24,42 24,00 -2,44% 23,83 24,50 24,14 23,97 24,00 5.189 265.101.565
13/1/2023 24,46 24,60 -0,12% 24,26 24,65 24,45 24,54 24,60 1.665 233.487.537
12/1/2023 24,30 24,63 +1,69% 24,11 24,64 24,39 24,62 24,63 1.161 277.274.923
11/1/2023 24,15 24,22 +0,96% 24,06 24,61 24,30 24,22 24,23 2.766 277.530.224
10/1/2023 23,91 23,99 +0,38% 23,38 24,10 23,74 23,99 24,00 4.736 285.445.809
9/1/2023 23,49 23,90 +0,76% 23,25 23,99 23,74 23,76 23,90 5.506 310.873.287
6/1/2023 24,00 23,72 -0,67% 23,55 24,32 23,85 23,72 23,77 6.226 307.980.017
5/1/2023 23,42 23,88 +3,38% 23,15 24,04 23,65 23,88 23,89 5.109 351.691.410
4/1/2023 22,05 23,10 +3,22% 21,83 23,59 22,75 23,00 23,10 9.364 471.137.530
3/1/2023 22,93 22,38 -2,36% 22,14 23,10 22,47 22,37 22,38 7.169 515.901.143
2/1/2023 23,37 22,92 -6,79% 22,82 23,79 23,11 22,92 22,93 6.656 677.766.484
29/12/2022 24,92 24,59 -0,73% 24,44 25,03 24,68 24,55 24,59 3.847 279.395.732
28/12/2022 25,11 24,77 -1,51% 24,76 25,32 25,04 24,77 24,80 3.616 283.335.767
27/12/2022 25,20 25,15 +0,80% 24,56 25,30 24,91 25,14 25,15 2.021 243.345.986
26/12/2022 25,13 24,95 -0,60% 24,83 25,29 24,98 24,95 25,03 3.471 245.504.410
23/12/2022 24,19 25,10 +4,32% 24,19 25,22 24,76 25,10 25,15 4.493 352.140.203
22/12/2022 23,84 24,06 +1,56% 23,70 24,55 24,01 24,05 24,06 4.940 339.999.885
21/12/2022 23,50 23,69 +2,87% 22,86 23,71 23,28 23,67 23,69 6.939 373.246.429
20/12/2022 22,44 23,03 +3,04% 22,23 23,24 22,77 23,02 23,03 3.977 516.698.134
19/12/2022 22,05 22,35 +1,36% 21,65 22,50 22,12 22,35 22,37 4.051 297.663.045
16/12/2022 21,99 22,05 +0,18% 21,51 22,10 21,79 22,02 22,05 3.922 326.490.395
15/12/2022 20,78 22,01 +2,71% 20,75 22,38 21,73 22,01 22,05 1.648 568.465.080
14/12/2022 22,94 21,43 -7,95% 20,78 22,94 21,62 21,43 21,45 4.571 1.071.316.677
13/12/2022 24,21 23,28 -2,23% 23,28 24,40 23,72 23,28 23,35 4.704 367.554.671
12/12/2022 24,82 23,81 -3,88% 23,12 24,99 23,70 23,81 23,83 3.144 559.082.038
9/12/2022 25,05 24,77 +0,28% 24,50 25,27 24,76 24,73 24,77 8.803 256.351.711
8/12/2022 25,56 24,70 -2,33% 24,64 25,77 25,23 24,70 24,71 2.870 322.771.410
7/12/2022 25,46 25,29 -1,40% 25,26 26,07 25,66 25,29 25,35 4.143 355.368.652
6/12/2022 25,94 25,65 +0,39% 25,43 26,39 25,80 25,64 25,65 4.479 366.199.288
5/12/2022 26,02 25,55 -1,35% 25,55 26,57 26,04 25,55 25,60 3.209 330.300.956
2/12/2022 25,61 25,90 +1,17% 25,32 26,45 25,94 25,89 25,90 2.342 388.664.579
1/12/2022 26,66 25,60 -3,03% 25,57 26,78 26,11 25,60 25,61 3.175 371.891.844
30/11/2022 25,89 26,40 +3,77% 25,52 26,48 26,15 26,39 26,40 6.885 470.976.290
29/11/2022 24,50 25,44 +4,35% 24,49 25,87 25,35 25,40 25,44 4.613 454.598.619
28/11/2022 23,65 24,38 +2,35% 23,50 24,53 24,10 24,38 24,39 3.411 318.921.488
25/11/2022 24,25 23,82 -2,02% 23,60 24,34 23,92 23,82 23,84 4.011 335.595.257
24/11/2022 23,46 24,31 +3,84% 23,25 24,62 24,02 24,30 24,31 5.497 390.347.994
23/11/2022 23,05 23,41 +0,04% 22,80 23,65 23,28 23,40 23,41 6.595 440.660.294
22/11/2022 23,20 23,40 -12,69% 22,31 23,40 22,79 23,38 23,40 438 1.011.501.788
21/11/2022 27,07 26,80 +0,19% 26,05 27,56 26,82 26,80 26,81 913 1.055.757.076
18/11/2022 27,49 26,75 -1,65% 26,22 27,61 26,71 26,74 26,75 6.798 626.650.982
17/11/2022 27,07 27,20 +0,26% 26,56 27,28 26,89 27,20 27,25 2.037 504.309.158
16/11/2022 27,95 27,13 -2,66% 26,94 28,09 27,47 27,12 27,13 2.535 522.161.234
14/11/2022 27,25 27,87 +3,03% 27,10 28,17 27,69 27,83 27,87 222 581.669.032
11/11/2022 26,12 27,05 +3,60% 25,70 27,35 26,41 27,02 27,05 9.793 878.143.305
10/11/2022 26,53 26,11 -2,57% 25,62 26,88 26,19 26,10 26,11 3.174 1.047.556.450
9/11/2022 27,25 26,80 -2,08% 26,65 27,95 27,32 26,80 26,82 3.911 640.688.478
8/11/2022 27,11 27,37 +0,88% 26,75 27,52 27,17 27,37 27,39 132 862.680.028
7/11/2022 27,62 27,13 -4,20% 27,08 28,29 27,65 27,13 27,15 2.712 1.274.580.301
4/11/2022 30,84 28,32 -5,54% 28,20 31,14 29,26 28,31 28,32 1.324 2.426.235.693
3/11/2022 29,85 29,98 +0,27% 29,45 30,38 29,91 29,98 30,00 4.772 1.263.695.608
1/11/2022 30,49 29,90 +0,20% 29,56 30,64 29,94 29,90 29,91 3.929 1.166.928.032
31/10/2022 30,20 29,84 -8,18% 29,18 31,57 30,09 29,84 29,86 8.267 2.543.297.875
28/10/2022 32,72 32,50 -1,57% 31,86 33,12 32,65 32,49 32,50 8.070 687.158.212
27/10/2022 32,71 33,02 +0,73% 32,68 33,53 33,04 33,02 33,03 4.242 564.580.957
26/10/2022 33,26 32,78 -2,61% 31,90 33,53 32,80 32,73 32,78 393 778.461.927
25/10/2022 34,30 33,66 -1,75% 33,21 34,50 33,86 33,66 33,67 2.346 780.552.522
24/10/2022 36,59 34,26 -8,88% 34,26 37,00 35,44 34,26 34,40 8.943 1.178.285.342
21/10/2022 36,46 37,60 +2,96% 36,40 38,36 37,69 37,59 37,60 6.794 1.188.762.613
20/10/2022 35,85 36,52 +3,11% 35,66 36,54 36,11 36,51 34,50 9.046 737.918.180
19/10/2022 34,18 35,42 +3,81% 34,04 35,55 34,90 35,36 35,42 1.953 866.309.454
18/10/2022 33,80 34,12 +1,85% 33,16 34,23 33,61 34,12 34,13 3.292 445.505.115
17/10/2022 33,27 33,50 +0,21% 32,86 34,14 33,45 33,46 33,50 4.926 449.159.969
14/10/2022 33,99 33,43 -1,88% 33,31 34,12 33,71 33,42 33,43 2.141 388.927.634
13/10/2022 32,60 34,07 +3,56% 32,42 34,47 33,55 34,06 34,07 6.662 647.641.918
11/10/2022 32,84 32,90 -1,05% 32,62 33,33 32,98 32,90 32,98 2.432 413.054.189
10/10/2022 33,68 33,25 -0,89% 33,01 33,88 33,39 33,22 33,25 5.831 463.533.702
7/10/2022 33,65 33,55 -0,36% 33,23 34,32 33,83 33,55 33,56 8.166 641.760.648
6/10/2022 32,92 33,67 +3,57% 32,44 33,75 33,05 33,67 33,68 822 692.225.809
5/10/2022 31,42 32,51 +3,87% 31,21 32,82 32,21 32,51 32,52 176 671.102.988
4/10/2022 32,73 31,30 -2,58% 31,08 33,00 32,02 31,29 31,30 2.022 732.659.743
3/10/2022 31,50 32,13 +7,64% 31,12 32,63 32,15 32,13 32,15 2.835 1.177.893.271
30/9/2022 29,58 29,85 +1,98% 29,01 30,49 29,82 29,85 29,90 1.301 618.874.224
29/9/2022 28,99 29,27 +0,03% 28,61 29,39 29,03 29,27 29,28 9.953 514.742.012
28/9/2022 29,70 29,26 -1,48% 28,60 29,84 29,22 29,26 29,27 2.015 583.501.892
27/9/2022 29,94 29,70 +0,58% 29,51 30,20 29,79 29,70 29,71 6.044 450.341.125
26/9/2022 29,90 29,53 -1,53% 29,22 30,08 29,59 29,52 29,53 8.171 750.996.607
23/9/2022 31,39 29,99 -6,05% 29,78 31,58 30,20 29,98 29,99 9.094 1.426.591.958
22/9/2022 31,40 31,92 +2,41% 31,03 32,08 31,45 31,91 31,92 9.881 531.056.565
21/9/2022 31,13 31,17 +0,13% 30,90 31,47 31,13 31,13 31,17 946 595.529.139
20/9/2022 31,34 31,13 -0,32% 30,85 31,60 31,22 31,10 31,13 2.382 878.345.216
19/9/2022 30,53 31,23 +1,73% 29,90 31,37 30,92 31,22 31,23 8.762 517.103.214
16/9/2022 30,89 30,70 -1,13% 30,36 30,94 30,65 30,69 30,70 9.454 454.007.389
15/9/2022 31,00 31,05 -0,06% 30,80 31,22 30,99 31,05 31,07 6.481 401.726.781
14/9/2022 30,73 31,07 +1,47% 30,64 31,41 31,09 31,06 31,07 5.723 448.909.926
13/9/2022 31,04 30,62 -3,16% 30,53 31,47 30,85 30,61 30,62 8.941 802.814.942
12/9/2022 32,15 31,62 -0,44% 31,46 32,72 31,90 31,60 31,62 2.359 669.214.225
9/9/2022 32,40 31,76 +0,06% 31,71 32,67 32,13 31,76 31,79 9.880 502.047.279
8/9/2022 32,50 31,74 -1,18% 31,42 32,77 31,98 31,74 31,75 5.308 641.377.971
6/9/2022 32,70 32,12 -3,77% 31,53 32,73 31,99 32,12 32,13 389 979.101.608
5/9/2022 34,00 33,38 -0,27% 33,15 34,19 33,51 33,38 33,44 2.551 602.856.309
2/9/2022 34,31 33,47 -0,89% 33,27 34,58 33,92 33,41 33,47 1.132 723.485.158
1/9/2022 33,23 33,77 +1,90% 32,76 33,94 33,39 33,77 33,78 1.750 698.462.630
31/8/2022 31,98 33,14 +2,06% 31,82 33,45 32,79 33,14 33,20 7.325 877.321.092
30/8/2022 34,00 32,47 -5,88% 32,29 34,30 32,92 32,47 32,48 5.494 876.067.452
29/8/2022 33,59 34,50 +2,71% 33,45 35,08 34,46 34,47 34,50 9.635 714.687.186
26/8/2022 33,30 33,59 +0,75% 32,58 33,67 33,11 33,58 33,59 4.112 476.042.699
25/8/2022 34,07 33,34 -0,89% 32,68 34,35 33,33 33,32 33,34 8.147 580.811.755
24/8/2022 33,45 33,64 +0,66% 33,25 34,11 33,75 33,63 33,64 3.719 484.809.937
23/8/2022 32,55 33,42 +3,05% 32,50 33,49 33,21 33,39 33,42 5.729 514.245.350
22/8/2022 31,74 32,43 +2,30% 30,50 32,57 31,65 32,43 32,44 7.509 579.477.896
19/8/2022 33,00 31,70 -4,92% 31,35 33,15 32,30 31,70 31,71 245 610.316.228
18/8/2022 33,07 33,34 +1,65% 32,87 33,65 33,23 33,34 33,35 3.965 595.837.422
17/8/2022 31,65 32,80 +2,37% 31,61 32,80 32,37 32,78 32,80 7.124 449.114.793
16/8/2022 31,71 32,04 +0,98% 31,51 32,06 31,86 32,02 32,04 6.542 428.495.053
15/8/2022 31,03 31,73 -0,19% 30,61 32,22 31,51 31,73 31,75 256 602.746.375
12/8/2022 29,58 31,79 -12,42% 29,54 31,82 30,64 31,78 31,79 4.403 1.000.730.553
11/8/2022 37,50 36,30 -2,24% 36,25 37,85 36,90 36,29 36,30 3.465 1.388.671.778
10/8/2022 37,68 37,13 -0,38% 36,63 37,70 37,09 37,13 37,14 4.058 951.289.702
9/8/2022 37,00 37,27 +1,64% 36,85 37,45 37,15 37,27 37,29 3.024 838.899.335
8/8/2022 35,21 36,67 +5,16% 35,21 36,76 36,14 36,66 36,67 7.421 1.077.911.952
5/8/2022 34,19 34,87 +1,99% 34,13 35,05 34,68 34,85 34,87 1.637 715.975.670
4/8/2022 34,19 34,19 +0,89% 33,59 34,40 34,01 34,19 34,20 7.551 606.008.871
3/8/2022 34,03 33,89 +0,21% 33,56 34,15 33,88 33,89 33,90 2.268 690.360.117
2/8/2022 33,80 33,82 +0,39% 33,50 34,50 33,85 33,80 33,82 4.470 773.961.589
1/8/2022 34,26 33,69 -1,49% 33,23 34,34 33,68 33,68 33,69 3.749 1.219.794.412
29/7/2022 33,97 34,20 +5,75% 32,86 34,65 33,94 34,20 34,22 7.689 1.842.401.497
28/7/2022 31,59 32,34 +2,99% 31,44 32,61 32,10 32,33 32,34 29 788.343.964
27/7/2022 31,30 31,40 +1,19% 30,62 31,45 31,03 31,36 31,40 1.612 339.346.655
26/7/2022 31,20 31,03 +1,31% 30,60 31,62 31,12 31,02 31,03 5.893 458.565.792
25/7/2022 29,56 30,63 +4,36% 29,56 30,75 30,18 30,62 30,63 7.815 439.533.671
22/7/2022 29,07 29,35 +1,21% 28,87 29,47 29,21 29,35 29,38 1.734 291.515.858
21/7/2022 29,02 29,00 -0,41% 28,20 29,14 28,58 29,00 29,06 6.201 364.948.728
20/7/2022 29,14 29,12 -0,31% 28,84 29,23 29,02 29,12 29,13 4.302 355.648.333
19/7/2022 28,58 29,21 +2,20% 28,40 29,23 28,92 29,14 29,21 1.711 270.637.165
18/7/2022 28,32 28,58 +2,22% 28,29 28,68 28,51 28,55 28,58 6.555 323.557.406
15/7/2022 27,60 27,96 +1,67% 27,51 28,07 27,83 27,95 27,96 4.631 339.464.364
14/7/2022 28,13 27,50 -3,17% 27,25 28,13 27,53 27,50 27,51 6.056 303.940.367
13/7/2022 28,16 28,40 +0,46% 27,99 28,48 28,27 28,37 28,40 8.817 240.575.824
12/7/2022 28,41 28,27 -1,50% 27,97 28,48 28,20 28,26 28,27 1.047 253.515.818
11/7/2022 28,45 28,70 -0,24% 28,11 28,78 28,54 28,62 28,70 1.158 269.645.373
8/7/2022 28,48 28,77 +0,98% 28,38 28,97 28,67 28,76 28,77 1.048 261.240.348
7/7/2022 28,00 28,49 +3,04% 27,93 28,91 28,56 28,49 28,50 2.252 294.295.444
6/7/2022 28,40 27,65 -1,50% 26,91 28,46 27,54 27,65 27,70 4.694 410.952.688
5/7/2022 28,98 28,07 -3,70% 27,56 28,98 27,98 28,07 28,08 3.784 467.945.810
4/7/2022 28,58 29,15 +1,85% 28,54 29,28 29,01 29,15 29,16 7.590 359.173.560
1/7/2022 28,18 28,62 +2,29% 27,53 28,83 28,21 28,59 28,62 7.419 441.232.931
30/6/2022 27,70 27,98 -0,32% 27,42 28,05 27,84 27,97 27,98 7.137 526.585.906
29/6/2022 28,47 28,07 -0,81% 27,85 28,81 28,32 28,07 28,10 1.129 323.813.558
28/6/2022 28,54 28,30 +1,11% 28,02 28,83 28,41 28,29 28,30 2.996 337.949.740
27/6/2022 26,80 27,99 +6,30% 26,61 28,07 27,58 27,99 28,00 7.073 432.944.078
24/6/2022 26,75 26,33 -0,45% 26,19 27,09 26,51 26,33 26,34 5.347 346.619.458
23/6/2022 26,99 26,45 -2,00% 26,13 27,37 26,65 26,44 26,45 8.889 408.133.210
22/6/2022 26,48 26,99 -0,55% 26,30 27,54 27,00 26,98 26,99 6.807 438.436.899
21/6/2022 27,86 27,14 -1,67% 26,72 28,16 27,38 27,11 27,14 3.729 612.535.171
20/6/2022 26,17 27,60 +0,88% 25,90 28,25 27,29 27,60 27,64 2.840 724.815.512
17/6/2022 28,52 27,36 -5,95% 26,14 28,57 26,86 27,35 27,36 1.227 1.653.849.080
15/6/2022 30,00 29,09 -1,72% 28,85 30,04 29,39 29,09 29,10 5.077 391.096.077
14/6/2022 29,53 29,60 +1,16% 29,25 30,22 29,83 29,55 29,60 3.494 351.833.999
13/6/2022 29,20 29,26 -1,48% 28,68 29,57 29,15 29,25 29,26 5.761 431.312.803
10/6/2022 30,10 29,70 -1,26% 29,07 30,10 29,53 29,68 29,70 6.729 375.918.975
9/6/2022 30,51 30,08 -1,47% 29,98 30,66 30,30 30,08 30,09 765 280.314.934
8/6/2022 30,48 30,53 -0,49% 30,33 31,15 30,69 30,52 30,53 2.665 318.131.805
7/6/2022 30,09 30,68 +1,42% 30,08 31,29 30,82 30,68 30,69 6.372 416.540.652
6/6/2022 30,30 30,25 -0,13% 29,92 30,54 30,21 30,21 30,25 2.680 328.331.881
3/6/2022 29,75 30,29 +1,75% 29,53 30,44 29,91 30,28 30,29 8.077 411.457.586
2/6/2022 29,94 29,77 -1,33% 29,56 30,04 29,80 29,77 29,78 9.951 519.685.732
1/6/2022 29,80 30,17 +0,77% 29,80 30,33 30,03 30,16 30,17 7.759 582.738.376
31/5/2022 30,59 29,94 -0,17% 29,81 30,75 30,14 29,94 29,95 5.098 757.274.173
30/5/2022 30,90 29,99 -2,09% 29,14 31,18 29,77 29,98 29,99 149 861.125.637
27/5/2022 32,06 30,63 -4,73% 30,58 32,31 31,02 30,62 30,63 6.214 864.090.141
26/5/2022 32,05 32,15 +0,31% 31,96 32,55 32,29 32,15 32,16 2.508 353.485.960
25/5/2022 31,80 32,05 +1,78% 31,27 32,26 31,95 32,04 32,05 4.682 434.841.908
24/5/2022 31,26 31,49 -13,08% 30,72 32,09 31,26 31,40 31,49 5.612 1.143.463.197
23/5/2022 35,15 36,23 +4,05% 35,12 36,30 35,82 36,22 36,23 403 872.023.033
20/5/2022 34,45 34,82 +1,90% 34,26 34,82 34,57 34,80 34,82 4.835 547.746.255
19/5/2022 33,55 34,17 +1,58% 33,34 34,30 33,93 34,17 34,20 1.757 434.404.979
18/5/2022 34,15 33,64 -1,64% 33,45 34,56 33,88 33,60 33,64 6.601 507.287.424
17/5/2022 34,92 34,20 -0,87% 34,15 35,13 34,40 34,19 34,20 1.834 602.266.953
16/5/2022 34,27 34,50 +0,32% 34,02 34,88 34,63 34,50 34,51 4.506 770.991.326
13/5/2022 34,08 34,39 +2,05% 33,90 34,44 34,25 34,37 34,39 2.254 383.784.601
12/5/2022 33,26 33,70 +0,75% 33,05 34,09 33,72 33,70 33,75 3.478 456.324.648
11/5/2022 32,65 33,45 +3,30% 32,65 33,90 33,52 33,45 33,51 3.137 474.263.390
10/5/2022 32,40 32,38 +0,72% 32,21 32,85 32,50 32,38 32,39 1.763 379.914.450
9/5/2022 32,80 32,15 -2,69% 32,08 33,03 32,46 32,14 32,15 6.366 510.658.322
6/5/2022 32,98 33,04 +2,93% 31,91 33,12 32,71 33,03 33,04 736 781.547.933
5/5/2022 32,00 32,10 -0,06% 31,04 32,50 31,91 32,02 32,10 1.485 362.760.925
4/5/2022 30,30 32,12 +6,22% 30,30 32,17 31,14 32,08 32,12 1.689 404.678.295
3/5/2022 30,06 30,24 +0,97% 29,83 30,39 30,11 30,23 30,24 172 302.181.754
2/5/2022 30,28 29,95 -0,33% 29,34 30,33 29,77 29,93 29,95 2.738 450.590.405
29/4/2022 30,63 30,05 -0,99% 30,05 31,58 31,08 30,05 30,16 5.137 469.579.122
28/4/2022 30,06 30,35 +1,13% 30,06 30,95 30,43 30,32 30,35 7.916 256.743.656
27/4/2022 30,12 30,01 -0,23% 29,96 30,54 30,14 30,01 30,03 9.014 246.234.593
26/4/2022 30,16 30,08 -0,40% 29,90 30,57 30,20 30,08 30,15 9.095 238.638.752
25/4/2022 29,98 30,20 -1,21% 29,53 30,44 29,85 30,20 30,22 3.875 408.793.508
22/4/2022 31,40 30,57 -3,75% 30,33 31,42 30,84 30,50 30,57 5.330 376.426.310
20/4/2022 31,66 31,76 +0,25% 31,33 31,96 31,58 31,75 31,76 3.054 440.697.217
19/4/2022 31,20 31,68 +3,09% 31,12 31,98 31,50 31,66 31,68 7.709 606.900.193
18/4/2022 31,20 30,73 -1,79% 30,47 31,40 30,81 30,73 30,74 2.901 389.268.741
14/4/2022 31,58 31,29 -7,73% 31,17 32,06 31,50 31,29 31,30 5.459 511.716.114
13/4/2022 34,49 34,65 +2,18% 34,10 34,79 34,50 34,64 34,65 5.139 522.928.931
12/4/2022 34,30 33,91 -0,12% 33,82 34,69 34,27 33,91 33,94 5.023 521.694.108
11/4/2022 34,03 33,95 -0,88% 33,78 34,20 33,93 33,95 33,96 2.232 382.161.912
8/4/2022 34,06 34,25 +0,62% 33,85 34,41 34,19 34,21 34,25 2.043 419.485.595
7/4/2022 32,60 34,04 +5,22% 32,51 34,05 33,44 34,03 34,04 3.356 488.489.302
6/4/2022 32,63 32,35 -0,34% 32,05 32,79 32,39 32,34 32,35 1.567 338.147.097
5/4/2022 32,70 32,46 -0,89% 32,44 33,07 32,63 32,45 32,46 1.302 405.562.990
4/4/2022 32,66 32,75 -0,85% 32,26 32,87 32,61 32,75 32,77 4.491 436.461.866
1/4/2022 33,51 33,03 -1,26% 32,92 33,79 33,35 33,03 33,06 3.575 488.692.636
31/3/2022 32,35 33,45 +1,46% 32,33 33,57 33,09 33,40 33,45 2.774 395.914.328
30/3/2022 32,37 32,97 +1,95% 32,35 32,98 32,72 32,94 32,97 578 350.375.763
29/3/2022 31,59 32,34 +2,41% 31,40 32,75 32,07 32,33 32,34 3.553 782.696.091
28/3/2022 31,90 31,58 -2,41% 31,00 31,90 31,58 31,58 31,59 3.961 468.430.064
25/3/2022 32,20 32,36 -0,19% 31,91 32,54 32,28 32,35 32,36 9.831 287.366.153
24/3/2022 32,06 32,42 +1,15% 31,68 32,60 32,24 32,42 32,44 8.305 292.853.045
23/3/2022 31,71 32,05 +1,58% 31,71 32,47 32,11 32,04 32,05 444 367.979.248
22/3/2022 31,90 31,55 -0,63% 31,35 32,10 31,62 31,53 31,55 2.686 358.245.329
21/3/2022 30,81 31,75 +3,49% 30,65 32,09 31,49 31,70 31,75 2.457 441.167.102
18/3/2022 30,07 30,68 +2,27% 29,86 30,81 30,47 30,67 30,68 1.234 357.789.517
17/3/2022 31,28 30,00 -2,69% 29,50 31,52 30,21 29,99 30,00 9.816 670.495.816
16/3/2022 31,30 30,83 -1,09% 30,38 31,50 30,91 30,83 30,85 3.144 451.604.368
15/3/2022 31,09 31,17 -2,26% 30,46 31,53 31,02 31,15 31,17 2.616 418.727.016
14/3/2022 32,59 31,89 -1,73% 31,53 33,03 32,02 31,88 31,89 1.207 438.881.781
11/3/2022 33,85 32,45 -3,77% 32,08 34,40 33,47 32,45 32,47 3.533 495.701.057
10/3/2022 32,56 33,72 +3,85% 32,52 34,59 33,58 33,72 33,73 4.886 680.812.512
9/3/2022 32,82 32,47 -0,06% 31,75 32,90 32,20 32,45 32,47 3.213 568.563.774
8/3/2022 32,24 32,49 +2,17% 31,52 32,99 32,33 32,45 32,49 6.619 717.902.525
7/3/2022 34,45 31,80 -7,07% 31,65 34,55 33,11 31,80 31,86 2.474 713.728.562
4/3/2022 34,10 34,22 -0,20% 33,82 34,69 34,10 34,13 34,22 2.498 405.493.675
3/3/2022 34,75 34,29 -1,18% 34,17 34,93 34,49 34,28 34,29 4.782 516.117.994
2/3/2022 35,00 34,70 +1,91% 34,39 35,39 34,79 34,70 34,71 4.433 503.995.896
25/2/2022 33,50 34,05 +1,64% 32,90 34,05 33,51 34,00 34,05 4.451 534.621.812
24/2/2022 34,63 33,50 -2,28% 32,69 35,28 33,96 33,45 33,50 4.277 1.007.122.551
23/2/2022 34,00 34,28 +1,69% 33,81 34,60 34,26 34,26 34,28 88 383.427.028
22/2/2022 34,00 33,71 -0,56% 33,21 34,68 33,86 33,71 33,72 1.426 488.275.319
21/2/2022 33,00 33,90 +2,48% 32,95 33,98 33,60 33,76 33,90 1.253 361.323.152
18/2/2022 32,57 33,08 +1,01% 32,28 33,08 32,65 0,00 0,00 7.940 280.154.454
17/2/2022 32,89 32,75 -0,49% 32,54 33,28 32,83 32,75 32,76 7.103 239.351.015
16/2/2022 32,75 32,91 +1,29% 32,75 33,69 33,36 32,91 33,00 590 348.067.814
15/2/2022 32,80 32,49 -1,55% 31,90 32,98 32,32 32,48 32,49 414 357.481.953
14/2/2022 33,76 33,00 -2,19% 32,83 33,95 33,23 33,00 33,02 9.931 401.509.821
11/2/2022 32,46 33,74 +4,39% 32,44 33,90 33,41 33,73 33,74 745 399.449.223
10/2/2022 32,15 32,32 +1,16% 32,01 32,90 32,54 32,27 32,32 7.597 293.618.676
9/2/2022 31,83 31,95 +0,35% 31,67 32,68 32,22 31,95 32,00 7.215 250.127.103
8/2/2022 32,15 31,84 -1,15% 31,27 32,15 31,59 31,82 31,84 1.829 314.581.046
7/2/2022 32,63 32,21 -1,80% 32,13 32,79 32,43 32,21 32,24 9.092 275.396.434
4/2/2022 32,38 32,80 +2,50% 31,89 33,22 32,76 32,76 32,80 9.860 331.299.435
3/2/2022 32,35 32,00 -1,84% 31,63 32,92 32,04 32,00 32,13 1.241 309.119.545
2/2/2022 33,27 32,60 -1,06% 32,37 33,45 32,68 32,60 32,61 8.237 282.048.564
1/2/2022 32,35 32,95 +2,04% 31,95 33,32 32,76 32,95 33,09 2.064 370.033.275
31/1/2022 33,00 32,29 -1,34% 32,07 33,22 32,46 32,29 32,37 1.131 383.015.999
28/1/2022 33,85 32,73 -3,17% 32,21 34,35 33,39 32,60 32,73 2.366 488.099.340
27/1/2022 34,20 33,80 -0,56% 33,17 34,64 34,06 33,80 33,85 887 395.648.173
26/1/2022 33,25 33,99 +2,75% 33,08 34,26 33,95 33,98 33,99 2.276 495.942.514
25/1/2022 31,93 33,08 +3,60% 31,59 33,22 32,43 33,05 33,08 2.825 414.378.607
24/1/2022 31,77 31,93 +0,50% 31,04 32,24 31,61 31,92 31,93 9.671 390.204.499

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.