O Dashboard do Investidor
  1. Home / Página do Ativo
+10.26%
Lote Padrão
-11.40%
Lote Padrão
+166.67%
Mercado Fracionário
-18.47%
Mercado Fracionário
+9.90%
Fundo Imobiliário
-47.50%
Fundo Imobiliário
-1.51%
Mais Negociadas
-1.51%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

PETR4F - PETROBRAS - PN N2

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
5/9/2025 31,11 30,65 -1,57% 30,20 31,11 30,57 30,64 30,65 30.643 977.902.620
4/9/2025 31,03 31,14 +0,29% 30,94 31,32 31,11 31,14 31,15 13.377 332.298.866
3/9/2025 31,09 31,05 -0,96% 30,93 31,35 31,07 31,05 31,08 20.904 498.049.839
2/9/2025 31,06 31,35 +0,74% 31,01 31,45 31,23 31,35 31,38 15.856 366.384.515
1/9/2025 31,26 31,12 -0,13% 31,05 31,35 31,19 31,12 31,13 22.055 511.891.329
29/8/2025 30,99 31,16 +0,68% 30,85 31,34 31,16 31,15 31,16 17.030 440.499.470
28/8/2025 30,71 30,95 +1,14% 30,69 31,14 30,94 30,95 31,00 16.637 384.601.864
27/8/2025 30,46 30,60 +0,56% 30,37 30,68 30,49 30,60 30,61 14.444 364.581.402
26/8/2025 30,48 30,43 -0,88% 30,24 30,59 30,41 30,42 30,43 17.924 455.326.079
25/8/2025 30,47 30,70 +0,99% 30,43 30,79 30,62 30,70 30,71 16.767 400.954.809
22/8/2025 29,95 30,40 +0,13% 29,87 30,43 30,18 30,40 30,41 17.406 411.798.667
21/8/2025 30,25 30,36 +0,56% 30,02 30,44 30,19 30,35 30,36 19.316 561.319.292
20/8/2025 30,10 30,19 +0,63% 30,07 30,39 30,24 30,19 30,20 22.870 615.535.435
19/8/2025 30,20 30,00 -1,15% 29,86 30,36 30,02 29,99 30,00 27.294 796.591.236
18/8/2025 30,31 30,35 +0,66% 30,03 30,55 30,30 30,35 30,36 22.925 607.853.609
15/8/2025 30,14 30,15 -0,36% 29,75 30,22 29,98 30,10 30,15 31.911 995.647.958
14/8/2025 30,70 30,26 -1,11% 30,03 30,70 30,29 30,26 30,27 23.280 614.971.802
13/8/2025 30,80 30,60 -0,65% 30,43 30,95 30,59 30,59 30,60 22.199 634.770.853
12/8/2025 30,85 30,80 +0,29% 30,66 31,28 30,93 30,71 30,80 20.461 528.053.483
11/8/2025 30,85 30,71 +0,43% 30,59 31,04 30,78 30,71 30,77 26.358 744.230.189
8/8/2025 31,82 30,58 -5,94% 30,57 32,04 31,07 30,58 30,60 47.477 1.768.882.165
7/8/2025 32,64 32,51 +0,37% 32,43 32,85 32,64 32,50 32,51 14.128 351.455.872
6/8/2025 32,57 32,39 +0,25% 32,20 32,94 32,62 32,38 32,39 14.812 425.057.071
5/8/2025 32,09 32,31 +0,40% 32,04 32,40 32,23 32,31 32,32 13.274 324.090.330
4/8/2025 32,18 32,18 -0,22% 31,97 32,26 32,08 32,18 32,19 16.921 395.686.645
1/8/2025 32,82 32,25 -0,98% 32,05 32,90 32,31 32,17 32,25 17.932 422.704.742
31/7/2025 32,48 32,57 -0,79% 32,43 32,75 32,57 32,56 32,57 13.377 353.175.400
30/7/2025 32,35 32,83 +1,08% 32,27 32,83 32,50 32,82 32,83 11.581 330.079.748
29/7/2025 32,27 32,48 +1,66% 32,00 32,59 32,33 32,48 32,49 12.132 322.311.012
28/7/2025 32,21 31,95 -0,13% 31,70 32,44 32,15 31,95 31,96 13.444 382.977.439
25/7/2025 31,95 31,99 +0,13% 31,91 32,19 32,03 31,99 32,03 9.661 254.156.964
24/7/2025 31,83 31,95 -0,09% 31,67 32,01 31,85 31,95 31,96 11.479 282.895.216
23/7/2025 31,35 31,98 +2,01% 31,31 32,03 31,75 31,98 31,99 13.046 338.914.803
22/7/2025 31,05 31,35 +0,87% 31,00 31,58 31,31 31,35 31,36 14.884 367.592.070
21/7/2025 30,95 31,08 +0,06% 30,79 31,27 31,08 31,07 31,08 17.327 442.471.349
18/7/2025 31,44 31,06 -1,37% 30,62 31,60 30,98 31,04 31,06 23.287 693.706.261
17/7/2025 31,80 31,49 -0,91% 31,42 32,00 31,57 31,49 31,50 15.786 390.765.990
16/7/2025 31,89 31,78 -0,59% 31,49 31,93 31,71 31,78 31,81 16.117 421.716.828
15/7/2025 32,20 31,97 -0,81% 31,82 32,39 32,03 31,96 31,97 18.515 408.494.877
14/7/2025 32,63 32,23 -1,07% 32,12 32,77 32,35 32,23 32,25 17.682 410.866.363
11/7/2025 32,22 32,58 +0,71% 32,15 32,69 32,54 32,57 32,58 12.293 342.969.960
10/7/2025 31,78 32,35 +0,25% 31,72 32,44 32,11 32,33 32,35 15.669 445.372.027
9/7/2025 32,55 32,27 -0,77% 32,08 32,60 32,26 32,27 32,28 13.175 348.107.352
8/7/2025 32,10 32,52 +1,53% 32,04 32,59 32,41 32,50 32,52 16.852 393.983.672
7/7/2025 32,11 32,03 -0,37% 31,91 32,25 32,07 32,03 32,05 21.536 539.324.127
4/7/2025 32,07 32,15 0,00% 31,95 32,31 32,15 32,13 32,15 15.833 421.395.701
3/7/2025 31,99 32,15 +0,19% 31,95 32,39 32,20 32,15 32,19 14.396 382.804.951
2/7/2025 31,60 32,09 +1,91% 31,49 32,24 31,86 32,08 32,09 18.428 501.017.288
1/7/2025 31,40 31,49 +0,29% 31,26 31,57 31,42 31,49 31,50 20.114 544.865.867
30/6/2025 31,27 31,40 +0,45% 31,10 31,49 31,26 31,39 31,40 22.821 617.113.589
27/6/2025 31,46 31,26 -0,76% 31,15 31,46 31,30 31,26 31,28 17.837 448.911.185
26/6/2025 31,32 31,50 +0,70% 31,32 31,60 31,47 31,49 31,50 13.964 357.265.266
25/6/2025 31,50 31,28 -0,32% 31,22 31,64 31,39 31,28 31,32 16.931 445.750.418
24/6/2025 31,20 31,38 -2,00% 31,11 31,83 31,41 31,38 31,41 23.407 672.787.092
23/6/2025 33,28 32,02 -3,03% 31,82 33,36 32,71 32,02 32,04 34.409 1.137.898.315
20/6/2025 32,87 33,02 +0,52% 32,60 33,16 32,91 33,00 33,02 24.456 614.385.041
18/6/2025 32,99 32,85 -0,30% 32,50 33,21 32,83 32,84 32,85 18.107 533.034.200
17/6/2025 32,35 32,95 +2,08% 32,35 33,07 32,83 32,94 32,95 21.137 602.639.383
16/6/2025 32,56 32,28 -0,83% 32,06 32,93 32,43 32,27 32,28 24.981 766.461.004
13/6/2025 32,81 32,55 +2,17% 32,18 33,39 32,58 32,55 32,59 23.575 837.295.783
12/6/2025 30,88 31,86 +2,54% 30,73 31,90 31,43 31,86 31,87 20.019 547.428.301
11/6/2025 30,30 31,07 +3,19% 30,29 31,14 30,64 31,06 31,07 20.217 521.519.056
10/6/2025 29,42 30,11 +3,15% 29,35 30,22 29,90 30,11 30,13 22.921 559.187.322
9/6/2025 29,30 29,19 -1,48% 28,88 29,48 29,18 29,19 29,25 41.468 1.183.175.754
6/6/2025 29,48 29,63 +0,78% 29,35 29,83 29,63 29,63 29,66 25.548 743.246.142
5/6/2025 29,50 29,40 0,00% 29,22 29,65 29,40 29,39 29,41 28.566 887.559.459
4/6/2025 30,29 29,40 -2,71% 29,29 30,45 29,69 29,40 29,41 40.946 1.381.408.174
3/6/2025 29,55 30,22 -2,70% 29,40 30,30 29,84 30,22 30,23 36.701 1.188.072.805
2/6/2025 31,54 31,06 +0,19% 31,03 31,85 31,27 31,06 31,07 29.735 1.002.030.429
30/5/2025 31,17 31,00 -0,96% 31,00 31,28 31,08 31,00 31,03 29.107 1.023.385.226
29/5/2025 31,60 31,30 -0,60% 31,07 31,60 31,27 31,30 31,32 18.360 612.488.404
28/5/2025 31,69 31,49 -0,13% 31,46 31,80 31,57 31,49 31,50 18.213 574.731.009
27/5/2025 31,50 31,53 +0,70% 31,37 31,67 31,49 31,52 31,53 16.412 490.233.771
26/5/2025 31,50 31,31 +0,03% 31,18 31,54 31,34 31,31 31,32 22.464 624.315.555
23/5/2025 31,18 31,30 -0,29% 30,88 31,39 31,21 31,30 31,32 22.234 692.211.164
22/5/2025 31,65 31,39 -1,13% 31,22 31,65 31,38 31,39 31,43 25.429 805.634.163
21/5/2025 32,21 31,75 -1,09% 31,73 32,40 32,01 31,75 31,76 23.366 721.277.766
20/5/2025 32,03 32,10 +0,63% 31,97 32,42 32,12 32,09 32,10 28.315 776.907.885
19/5/2025 31,86 31,90 -0,59% 31,71 32,14 31,93 31,90 31,94 23.128 606.774.560
16/5/2025 31,89 32,09 +0,60% 31,67 32,15 31,91 32,05 32,09 21.887 657.806.402
15/5/2025 31,72 31,90 -0,13% 31,60 32,09 31,82 31,90 31,92 25.658 729.630.025
14/5/2025 32,05 31,94 -0,81% 31,71 32,12 31,95 31,94 31,97 21.533 623.916.358
13/5/2025 31,82 32,20 +1,71% 31,35 32,25 31,79 32,20 32,21 27.253 901.867.318
12/5/2025 31,70 31,66 +2,33% 31,66 32,16 31,90 31,66 31,67 28.300 845.689.143
9/5/2025 31,11 30,94 +0,29% 30,65 31,27 30,92 30,94 30,96 24.068 711.206.779
8/5/2025 30,58 30,85 +1,88% 30,45 31,03 30,80 30,83 30,85 25.316 607.096.862
7/5/2025 30,34 30,28 +0,53% 29,91 30,34 30,11 30,28 30,29 26.115 783.170.956
6/5/2025 30,09 30,12 +1,45% 29,97 30,39 30,14 30,12 30,14 27.536 763.317.621
5/5/2025 30,66 29,69 -3,76% 29,69 30,67 30,03 29,68 29,69 57.054 1.954.141.208
2/5/2025 30,35 30,85 +1,02% 29,99 30,85 30,36 30,80 30,85 29.926 993.861.718
29/4/2025 30,38 30,54 +0,46% 30,16 30,80 30,50 30,54 30,55 24.851 752.839.449
28/4/2025 30,56 30,40 -0,52% 30,27 30,78 30,45 30,40 30,44 31.652 994.980.426
25/4/2025 30,40 30,56 +0,43% 30,23 30,74 30,51 30,55 30,56 27.015 831.794.065
24/4/2025 30,80 30,43 -0,49% 30,08 30,84 30,41 30,43 30,44 32.328 1.168.137.560
23/4/2025 31,47 30,58 -1,26% 30,56 31,77 30,97 30,58 30,59 31.646 1.188.508.961
22/4/2025 30,95 30,97 +0,45% 30,35 31,24 30,77 30,96 30,97 38.474 1.104.590.949
17/4/2025 30,60 30,83 -0,68% 30,50 31,18 30,80 30,82 30,83 29.461 945.114.353
16/4/2025 31,31 31,04 +0,10% 30,87 31,46 31,13 31,04 31,05 38.149 1.452.070.051
15/4/2025 31,77 31,01 -2,30% 31,00 31,87 31,38 31,01 31,07 43.644 1.608.677.497
14/4/2025 32,54 31,74 -0,38% 31,46 32,87 31,99 31,74 31,75 38.985 1.353.171.616
11/4/2025 31,46 31,86 +1,89% 30,80 32,29 31,33 31,85 31,86 42.355 1.638.688.606
10/4/2025 33,17 31,27 -6,10% 31,22 33,17 31,88 31,27 31,29 50.893 2.021.952.255
9/4/2025 31,40 33,30 +4,06% 31,11 33,59 31,90 33,30 33,31 47.657 1.852.703.467
8/4/2025 33,77 32,00 -3,61% 31,90 33,99 32,81 32,00 32,01 53.599 2.124.978.825
7/4/2025 33,98 33,20 -4,02% 33,12 34,54 33,57 33,20 33,25 57.923 2.249.069.005
4/4/2025 34,80 34,59 -4,24% 33,83 34,97 34,24 34,59 34,63 55.948 2.573.145.983
3/4/2025 36,20 36,12 -2,98% 35,63 36,31 36,03 36,11 36,15 25.649 1.202.252.733
2/4/2025 37,28 37,23 -0,27% 36,84 37,31 37,12 37,18 37,23 13.847 436.626.944
1/4/2025 37,30 37,33 +0,27% 37,19 37,96 37,48 37,33 37,34 14.913 426.425.959
31/3/2025 37,40 37,23 -0,56% 37,10 37,64 37,38 37,23 37,25 16.031 466.639.851
28/3/2025 37,67 37,44 -0,43% 37,10 37,87 37,39 37,44 37,51 13.468 391.540.831
27/3/2025 37,45 37,60 +0,53% 37,40 37,96 37,73 37,60 37,69 11.545 348.506.271
26/3/2025 37,15 37,40 +0,97% 37,13 37,63 37,43 37,40 37,41 13.309 371.762.718
25/3/2025 36,92 37,04 +0,79% 36,63 37,53 37,15 37,04 37,08 13.156 431.803.818
24/3/2025 36,69 36,75 -0,05% 36,51 36,95 36,74 36,73 36,75 19.729 508.467.192
21/3/2025 36,28 36,77 +1,27% 36,19 37,02 36,56 36,77 36,80 20.317 610.815.335
20/3/2025 36,20 36,31 +0,36% 35,80 36,47 36,07 36,31 36,40 22.966 800.275.579
19/3/2025 36,23 36,18 -0,03% 36,03 36,33 36,17 36,18 36,19 11.995 430.283.038
18/3/2025 36,18 36,19 +0,03% 35,93 36,40 36,17 36,19 36,20 15.965 457.387.125
17/3/2025 35,71 36,18 +1,66% 35,60 36,40 36,11 36,18 36,20 18.539 554.826.304
14/3/2025 34,62 35,59 +3,40% 34,39 35,75 35,02 35,57 35,59 17.843 620.242.925
13/3/2025 34,13 34,42 +0,79% 34,05 34,55 34,31 34,35 34,42 14.673 432.277.415
12/3/2025 34,20 34,15 +0,15% 33,98 34,40 34,15 34,15 34,16 20.145 656.080.545
11/3/2025 34,76 34,10 -1,42% 33,93 34,89 34,21 34,10 34,11 27.502 926.190.710
10/3/2025 34,61 34,59 -0,23% 34,04 34,80 34,31 34,59 34,60 27.664 921.621.895
7/3/2025 34,30 34,67 +1,17% 34,24 34,93 34,58 34,67 34,78 25.654 896.771.364
6/3/2025 34,90 34,27 -1,04% 34,04 35,12 34,42 34,27 34,28 41.658 1.505.297.815
5/3/2025 35,40 34,63 -3,97% 34,57 35,45 34,84 34,62 34,63 30.510 1.249.275.790
28/2/2025 36,60 36,06 -1,72% 35,83 36,61 36,13 36,05 36,06 23.267 835.056.348
27/2/2025 36,40 36,69 -3,40% 35,50 36,75 36,21 36,62 36,69 41.341 1.614.251.683
26/2/2025 38,20 37,98 +0,08% 37,76 38,25 37,95 37,95 37,98 11.859 354.733.338
25/2/2025 38,12 37,95 -0,78% 37,85 38,45 38,09 37,95 37,97 12.776 356.559.883
24/2/2025 38,45 38,25 -0,52% 37,88 38,50 38,16 38,13 38,25 18.606 432.712.343
21/2/2025 38,53 38,45 -0,03% 38,18 38,53 38,35 38,40 38,45 14.519 396.461.501
20/2/2025 38,49 38,46 -0,10% 38,30 38,57 38,41 38,43 38,46 14.686 462.967.640
19/2/2025 38,11 38,50 +0,39% 37,90 38,64 38,35 38,48 38,50 9.599 371.159.019
18/2/2025 37,72 38,35 +2,05% 37,69 38,44 38,13 38,25 38,35 15.117 419.764.720
17/2/2025 37,53 37,58 +0,54% 37,47 37,91 37,70 37,58 37,65 16.287 442.082.302
14/2/2025 36,47 37,38 +2,83% 36,40 37,58 36,97 37,38 37,39 17.217 443.968.657
13/2/2025 36,30 36,35 +0,17% 36,04 36,40 36,17 36,28 36,35 14.344 411.728.789
12/2/2025 36,73 36,29 -1,39% 36,12 36,76 36,39 36,28 36,29 18.964 610.233.554
11/2/2025 36,99 36,80 -0,16% 36,71 37,06 36,85 36,80 36,84 13.060 373.820.799
10/2/2025 36,93 36,86 +0,82% 36,72 37,03 36,88 36,86 36,88 17.604 413.017.866
7/2/2025 36,86 36,56 -0,79% 36,38 37,03 36,60 36,56 36,58 18.073 607.477.932
6/2/2025 36,86 36,85 +0,05% 36,72 37,11 36,86 36,83 36,85 16.272 468.569.835
5/2/2025 37,03 36,83 -0,97% 36,77 37,07 36,91 36,83 36,87 16.161 507.265.116
4/2/2025 37,33 37,19 -0,96% 36,83 37,44 37,12 37,19 37,20 16.298 460.307.184
3/2/2025 37,69 37,55 -0,32% 37,40 37,89 37,57 37,52 37,55 19.246 510.386.964
31/1/2025 37,45 37,67 +1,05% 37,26 38,37 37,76 37,67 37,69 16.308 433.296.144
30/1/2025 37,10 37,28 +0,89% 36,81 37,50 37,22 37,28 37,39 9.837 345.934.597
29/1/2025 37,20 36,95 -0,54% 36,77 37,33 36,95 36,93 36,95 15.034 343.453.848
28/1/2025 37,37 37,15 +0,41% 36,90 37,47 37,14 37,11 37,15 12.694 309.411.672
27/1/2025 36,64 37,00 +1,07% 36,48 37,29 36,93 37,00 37,08 12.607 367.455.514
24/1/2025 36,92 36,61 -0,49% 36,42 36,99 36,58 36,61 36,64 13.484 416.621.589
23/1/2025 37,09 36,79 -0,67% 36,71 37,41 37,00 36,79 36,82 12.698 369.544.520
22/1/2025 37,32 37,04 -0,64% 37,04 37,62 37,38 37,04 37,07 12.148 331.618.088
21/1/2025 37,28 37,28 -0,32% 36,74 37,34 37,03 37,26 37,28 15.598 396.552.092
20/1/2025 37,25 37,40 +0,62% 37,12 37,43 37,27 37,31 37,40 17.372 371.708.160
17/1/2025 37,06 37,17 +0,70% 36,86 37,40 37,15 37,16 37,17 12.246 319.721.755
16/1/2025 37,27 36,91 -0,89% 36,78 37,27 36,98 36,91 37,00 13.154 358.798.239
15/1/2025 36,92 37,24 +1,17% 36,81 37,32 37,03 37,23 37,24 14.589 348.859.275
14/1/2025 37,17 36,81 -0,51% 36,59 37,17 36,85 36,80 36,81 10.571 346.216.817
13/1/2025 37,31 37,00 +0,41% 36,98 37,52 37,24 37,00 37,06 14.470 361.920.877
10/1/2025 37,21 36,85 +0,16% 36,85 37,53 37,18 36,85 36,93 12.466 361.014.805
9/1/2025 36,73 36,79 +0,30% 36,68 36,98 36,81 36,79 36,84 11.841 294.470.573
8/1/2025 36,98 36,68 -0,65% 36,43 37,12 36,70 36,68 36,69 17.566 445.958.376
7/1/2025 36,52 36,92 +2,02% 36,32 37,23 36,78 36,92 36,95 18.533 451.247.554
6/1/2025 36,70 36,19 -0,49% 36,07 36,71 36,30 36,19 36,20 50.154 679.705.152
3/1/2025 36,80 36,37 -1,09% 36,34 37,04 36,55 36,37 36,42 18.548 499.019.986
2/1/2025 36,49 36,77 +1,57% 36,20 37,07 36,66 36,77 36,90 17.658 534.833.488
30/12/2024 35,80 36,20 +1,40% 35,77 36,36 36,12 36,20 36,26 22.251 546.844.219
27/12/2024 36,01 35,70 -0,56% 35,62 36,04 35,83 35,70 35,71 20.540 677.800.445
26/12/2024 35,78 35,90 -2,82% 35,64 36,01 35,80 35,90 35,91 30.901 956.971.995
23/12/2024 37,07 36,94 +0,05% 36,73 37,78 36,92 36,94 36,95 39.563 1.388.174.159
20/12/2024 37,19 36,92 -1,10% 36,72 37,36 37,09 36,92 36,93 22.316 796.821.099
19/12/2024 37,69 37,33 -0,29% 36,99 37,93 37,39 37,28 37,33 17.317 495.973.724
18/12/2024 38,30 37,44 -2,65% 37,34 38,49 37,92 37,44 37,45 12.262 472.884.704
17/12/2024 37,94 38,46 +1,53% 37,85 38,48 38,18 38,44 38,48 12.991 374.067.481
16/12/2024 38,20 37,88 -0,47% 37,88 38,27 38,07 37,87 37,88 16.438 441.468.162
13/12/2024 38,61 38,06 -0,50% 37,92 38,72 38,25 38,06 38,07 11.444 448.279.802
12/12/2024 38,88 38,25 -5,72% 38,14 38,94 38,49 38,25 38,40 15.334 514.449.007
11/12/2024 40,30 40,57 +0,67% 39,97 40,75 40,32 40,56 40,57 20.366 620.922.992
10/12/2024 40,26 40,30 +0,57% 40,13 40,43 40,27 40,22 40,30 13.549 472.105.797
9/12/2024 39,39 40,07 +2,64% 39,37 40,17 39,75 40,04 40,07 17.687 568.137.991
6/12/2024 39,60 39,04 -1,66% 38,98 39,70 39,23 39,04 39,06 18.294 555.800.962
5/12/2024 39,33 39,70 +1,09% 39,21 39,80 39,52 39,70 39,77 12.800 415.198.083
4/12/2024 39,50 39,27 -0,51% 39,00 39,85 39,46 39,27 39,29 10.466 431.370.659
3/12/2024 39,26 39,47 +0,53% 39,09 39,49 39,26 39,41 39,47 14.007 411.046.232
2/12/2024 38,90 39,26 +0,72% 38,80 39,40 39,09 39,25 39,26 20.972 529.014.540
29/11/2024 38,53 38,98 +1,38% 38,44 39,21 38,86 38,92 38,98 14.740 481.617.358
28/11/2024 38,85 38,45 -1,41% 38,40 39,30 38,90 38,45 38,48 11.390 416.452.480
27/11/2024 39,25 39,00 -0,13% 38,76 39,35 39,09 39,00 39,02 15.369 448.804.096
26/11/2024 39,29 39,05 -0,61% 39,05 39,52 39,25 39,05 39,10 14.288 430.167.304
25/11/2024 39,38 39,29 -0,36% 39,15 39,86 39,44 39,29 39,37 17.186 602.943.934
22/11/2024 38,56 39,43 +4,04% 38,47 39,80 39,12 39,35 39,43 20.901 938.029.325
21/11/2024 37,99 37,90 +0,34% 37,55 38,11 37,86 37,90 37,91 17.380 551.615.699
19/11/2024 38,11 37,77 -1,07% 37,67 38,29 38,00 37,77 37,81 13.694 433.578.211
18/11/2024 37,26 38,18 +2,50% 37,18 38,27 37,78 38,14 38,18 20.982 633.445.833
14/11/2024 36,95 37,25 +0,81% 36,87 37,32 37,11 37,20 37,25 10.889 350.861.741
13/11/2024 36,95 36,95 +0,19% 36,52 37,05 36,87 36,91 36,95 11.988 359.944.460
12/11/2024 36,30 36,88 +1,88% 36,25 37,10 36,69 36,83 36,88 15.720 464.122.827
11/11/2024 36,05 36,20 -0,19% 35,91 36,40 36,22 36,20 36,27 14.497 483.554.931
8/11/2024 35,87 36,27 +2,11% 35,56 36,32 35,93 36,25 36,27 14.549 584.687.356
7/11/2024 35,43 35,52 +0,17% 35,28 35,89 35,55 35,52 35,58 17.413 481.218.377
6/11/2024 35,09 35,46 +0,28% 35,06 35,46 35,25 35,43 35,46 20.301 486.839.231
5/11/2024 35,57 35,36 -0,20% 35,04 35,60 35,38 35,36 35,39 14.332 475.923.723
4/11/2024 35,76 35,43 +0,08% 35,42 35,98 35,64 35,43 35,45 15.899 493.284.921
1/11/2024 36,18 35,40 -1,31% 35,32 36,33 35,66 35,39 35,40 18.939 584.374.002
31/10/2024 35,95 35,87 -0,08% 35,64 36,04 35,80 35,86 35,87 13.780 413.635.786
30/10/2024 36,10 35,90 -0,36% 35,89 36,37 36,10 35,90 35,92 12.877 367.485.820
29/10/2024 36,33 36,03 -0,14% 35,81 36,36 36,00 36,02 36,03 10.119 352.410.676
28/10/2024 35,44 36,08 -0,19% 35,37 36,12 35,77 36,08 36,09 17.590 491.250.626
25/10/2024 35,97 36,15 +0,56% 35,86 36,47 36,08 36,15 36,25 12.681 352.666.306
24/10/2024 35,88 35,95 +0,84% 35,58 36,03 35,79 35,95 35,97 15.178 383.859.072
23/10/2024 35,98 35,65 -1,27% 35,59 36,11 35,73 35,65 35,66 18.663 662.690.323
22/10/2024 36,23 36,11 -0,50% 36,00 36,30 36,12 36,11 36,13 15.092 436.346.335
21/10/2024 36,80 36,29 -1,39% 36,22 37,08 36,47 36,27 36,29 24.201 629.797.973
18/10/2024 36,93 36,80 -0,27% 36,43 37,07 36,68 36,77 36,80 12.703 383.811.535
17/10/2024 37,21 36,90 -0,83% 36,70 37,34 36,89 36,89 36,90 13.801 420.837.805
16/10/2024 37,56 37,21 -0,11% 37,19 37,57 37,36 37,21 37,24 12.860 338.465.418
15/10/2024 37,25 37,25 -1,30% 37,07 37,41 37,21 37,24 37,25 15.098 386.318.099
14/10/2024 37,48 37,74 +0,40% 37,35 37,89 37,60 37,73 37,74 12.540 368.173.665
11/10/2024 37,69 37,59 -0,19% 37,33 37,75 37,51 37,54 37,59 10.517 279.303.331
10/10/2024 37,50 37,66 +1,15% 37,25 37,73 37,59 37,66 37,67 11.362 300.431.215
9/10/2024 37,38 37,23 -1,09% 37,02 37,55 37,20 37,22 37,23 14.676 392.965.373
8/10/2024 37,89 37,64 -1,65% 37,32 38,00 37,60 37,60 37,64 16.518 463.305.758
7/10/2024 38,00 38,27 +0,95% 37,89 38,38 38,15 38,26 38,27 16.852 463.586.026
4/10/2024 38,10 37,91 +0,29% 37,68 38,18 37,87 37,90 37,91 13.086 388.325.855
3/10/2024 37,50 37,80 +1,10% 37,22 38,04 37,74 37,80 37,90 13.753 438.469.008
2/10/2024 37,67 37,39 +1,05% 37,36 37,92 37,65 37,38 37,39 16.862 503.323.889
1/10/2024 36,02 37,00 +2,58% 35,84 37,53 36,77 37,00 37,04 20.502 706.486.067
30/9/2024 36,20 36,07 -0,50% 35,93 36,38 36,07 36,07 36,08 16.317 511.941.731
26/9/2024 36,99 36,25 -2,11% 36,00 36,99 36,28 36,25 36,26 21.178 825.755.341
25/9/2024 37,13 37,03 +0,68% 36,89 37,43 37,17 37,03 37,05 13.418 382.045.263
24/9/2024 37,00 36,78 +0,41% 36,73 37,30 36,95 36,78 36,80 11.390 384.887.672
23/9/2024 36,41 36,63 +1,05% 36,21 36,96 36,65 36,63 36,67 19.027 463.134.068
20/9/2024 36,27 36,25 -0,41% 36,08 36,40 36,25 36,25 36,29 22.170 651.574.172
19/9/2024 36,53 36,40 +0,55% 36,20 36,77 36,36 36,40 36,41 13.193 438.950.421
18/9/2024 36,90 36,20 -2,24% 36,20 36,98 36,39 36,20 36,21 22.723 892.775.960
17/9/2024 37,21 37,03 -0,59% 36,70 37,21 36,89 37,03 37,05 16.396 525.406.623
16/9/2024 37,15 37,25 +1,09% 37,10 37,70 37,36 37,25 37,26 13.563 439.152.065
13/9/2024 37,04 36,85 -0,16% 36,60 37,55 36,97 36,84 36,85 18.528 605.944.829
12/9/2024 37,29 36,91 -0,94% 36,77 37,33 36,96 36,91 36,96 15.547 532.617.799
11/9/2024 37,74 37,26 -0,32% 36,90 37,84 37,34 37,25 37,26 15.143 420.791.937
10/9/2024 37,93 37,38 -1,42% 37,01 37,96 37,36 37,38 37,40 18.354 585.713.176
9/9/2024 37,90 37,92 +0,93% 37,62 38,25 37,97 37,92 37,94 18.085 490.330.103
6/9/2024 38,55 37,57 -1,91% 37,48 38,55 37,84 37,57 37,59 17.161 593.003.818
5/9/2024 38,72 38,30 -0,65% 38,30 38,89 38,59 38,30 38,32 12.589 379.936.535
4/9/2024 38,74 38,55 +0,16% 38,54 38,90 38,66 38,55 38,60 13.504 401.448.769
3/9/2024 38,80 38,49 -1,48% 38,41 38,85 38,60 38,49 38,55 16.508 455.359.477
2/9/2024 39,26 39,07 -0,46% 38,90 39,40 39,09 39,07 39,08 18.044 451.595.876
30/8/2024 39,23 39,25 0,00% 38,89 39,65 39,23 39,24 39,25 13.616 409.660.059
29/8/2024 39,60 39,25 -1,03% 39,25 39,82 39,49 39,25 39,32 11.354 352.290.896
28/8/2024 38,92 39,66 +1,64% 38,79 39,83 39,37 39,61 39,66 13.053 482.042.804
27/8/2024 39,25 39,02 -1,22% 38,95 39,36 39,15 39,02 39,06 13.695 408.336.872
26/8/2024 37,56 39,50 +6,87% 37,56 39,60 38,81 39,47 39,50 21.779 885.338.050
23/8/2024 37,27 36,96 -0,27% 36,96 37,53 37,22 36,96 36,99 10.410 386.328.090
22/8/2024 37,26 37,06 -2,55% 36,87 37,28 37,07 37,05 37,06 16.454 417.085.570
21/8/2024 38,68 38,03 -0,68% 37,96 38,78 38,34 38,03 38,06 16.659 613.947.224
20/8/2024 38,50 38,29 -0,36% 37,90 38,68 38,25 38,29 38,33 20.661 588.457.564
19/8/2024 38,55 38,43 -0,21% 38,40 38,79 38,58 38,42 38,43 18.540 493.193.720
16/8/2024 38,18 38,51 +0,55% 38,00 38,76 38,42 38,50 38,51 1.019 403.874.669
15/8/2024 38,13 38,30 +1,59% 37,98 38,55 38,32 38,30 38,33 1.794 395.984.510
14/8/2024 37,18 37,70 +1,40% 37,18 37,93 37,65 37,70 37,72 2.162 445.118.584
13/8/2024 37,55 37,18 -0,46% 36,98 37,65 37,27 37,18 37,19 5.654 374.090.570
12/8/2024 36,80 37,35 +2,33% 36,70 37,79 37,40 37,34 37,35 9.540 461.632.283
9/8/2024 36,35 36,50 -0,76% 35,62 36,95 36,31 36,50 36,52 169 628.617.929
8/8/2024 36,30 36,78 +1,55% 36,16 36,94 36,52 36,77 36,78 4.373 366.076.899
7/8/2024 36,66 36,22 -0,33% 36,01 36,75 36,36 36,21 36,22 5.771 411.155.515
6/8/2024 35,70 36,34 +2,22% 35,35 36,65 35,87 36,34 36,39 9.924 558.215.294
5/8/2024 35,03 35,55 -0,56% 34,63 35,55 35,06 35,50 35,55 8.573 1.046.137.748
2/8/2024 36,79 35,75 -3,25% 35,75 36,84 36,03 35,74 35,75 6.109 966.894.995
1/8/2024 37,75 36,95 -0,94% 36,81 37,82 37,18 36,95 37,00 6.635 410.045.283
31/7/2024 37,02 37,30 +1,77% 36,97 37,56 37,18 37,29 37,30 2.379 335.412.305
30/7/2024 36,53 36,65 -0,68% 36,43 36,80 36,60 36,65 36,68 3.315 406.783.527
29/7/2024 37,59 36,90 -1,86% 36,43 37,63 36,84 36,85 36,90 313 697.665.952
26/7/2024 37,61 37,60 0,00% 37,43 38,11 37,64 37,60 37,70 801 309.602.290
25/7/2024 37,59 37,60 -0,27% 37,28 37,74 37,56 37,60 37,64 422 298.388.695
24/7/2024 37,62 37,70 +0,56% 37,50 38,00 37,76 37,70 37,75 202 276.077.309
23/7/2024 37,93 37,49 -1,21% 37,45 38,00 37,62 37,47 37,49 7.871 461.348.889
22/7/2024 38,60 37,95 -1,66% 37,90 38,65 38,18 37,95 37,97 9.106 515.028.750
19/7/2024 38,61 38,59 +0,13% 38,40 38,76 38,54 38,58 38,59 2.292 234.996.940
18/7/2024 38,57 38,54 +0,08% 38,36 38,67 38,51 38,50 38,54 641 295.673.650
17/7/2024 38,40 38,51 +0,34% 38,35 38,69 38,50 38,51 38,53 30 283.660.559
16/7/2024 38,39 38,38 -0,29% 38,12 38,46 38,30 38,38 38,39 2.890 348.330.933
15/7/2024 38,27 38,49 +0,79% 38,20 38,73 38,53 38,64 38,49 5.663 371.629.222
12/7/2024 38,45 38,19 -0,44% 38,15 38,50 38,31 38,18 38,19 893 299.150.846
11/7/2024 38,16 38,36 +0,74% 38,11 38,44 38,26 38,35 38,36 881 278.862.066
10/7/2024 38,49 38,08 -1,07% 37,99 38,57 38,25 38,08 38,12 4.423 373.055.103
9/7/2024 38,46 38,49 0,00% 38,27 38,66 38,50 38,46 38,49 566 296.806.612
8/7/2024 37,52 38,49 +2,53% 37,32 38,52 37,92 38,44 38,49 7.438 521.490.926
5/7/2024 37,37 37,54 +0,64% 37,12 37,65 37,38 37,52 37,54 4.815 418.967.244
4/7/2024 37,85 37,30 -1,43% 37,14 38,00 37,46 37,30 37,31 6.581 532.113.170
3/7/2024 38,72 37,84 -1,84% 37,79 38,89 38,17 37,84 37,87 8.095 533.638.970
2/7/2024 38,75 38,55 -0,05% 38,45 39,09 38,78 38,54 38,57 6.897 451.879.781
1/7/2024 38,10 38,57 +1,55% 38,10 38,75 38,52 38,57 38,61 7.509 468.296.554
28/6/2024 37,83 37,98 +0,61% 37,72 38,16 37,95 37,96 38,04 4.259 416.880.092
27/6/2024 37,40 37,75 +1,78% 37,29 37,94 37,60 37,75 37,76 1.434 352.429.139
26/6/2024 36,76 37,09 +0,24% 36,70 37,11 36,90 37,08 37,09 2.333 336.828.861
25/6/2024 37,06 37,00 +0,05% 36,77 37,11 36,95 36,99 37,00 2.296 348.709.963
24/6/2024 36,80 36,98 +0,71% 36,50 36,98 36,77 36,96 36,98 6.756 447.654.270
21/6/2024 36,59 36,72 +0,52% 36,38 36,95 36,70 36,72 36,74 6.454 433.059.982
20/6/2024 36,27 36,53 +1,67% 36,27 36,89 36,58 36,52 36,53 9.355 577.777.644
19/6/2024 35,92 35,93 +0,08% 35,58 36,10 35,85 35,93 35,95 2.931 361.173.224
18/6/2024 34,89 35,90 +3,16% 34,85 36,14 35,58 35,90 35,91 5.286 409.334.118
17/6/2024 34,70 34,80 +0,32% 34,28 35,12 34,72 34,80 34,82 9.966 577.246.027
14/6/2024 35,54 34,69 -2,17% 34,15 35,72 34,93 34,68 34,69 1.637 812.494.179
13/6/2024 35,90 35,46 -1,03% 34,86 36,19 35,50 35,46 35,48 1.394 683.127.851
12/6/2024 37,00 35,83 -4,78% 35,62 37,09 36,18 35,83 35,84 3.316 791.147.077
11/6/2024 37,71 37,63 +0,16% 37,51 38,00 37,68 37,63 37,65 4.352 519.740.727
10/6/2024 37,25 37,57 +1,68% 37,15 38,05 37,72 37,57 37,62 7.746 523.406.696
7/6/2024 38,19 36,95 -4,00% 36,93 38,46 37,70 36,97 36,96 8.887 698.043.772
6/6/2024 38,29 38,49 +0,60% 38,27 38,73 38,52 38,47 38,49 4.146 371.960.771
5/6/2024 38,33 38,26 +0,34% 38,08 38,42 38,26 38,25 38,28 3.324 387.714.485
4/6/2024 38,41 38,13 -1,22% 37,71 38,44 38,05 38,13 38,15 6.093 498.443.071
3/6/2024 38,88 38,60 -1,03% 38,45 38,96 38,66 38,60 38,70 284 530.497.079
31/5/2024 37,86 39,00 +3,31% 37,86 39,00 38,42 38,99 39,00 4.975 479.241.852
29/5/2024 37,80 37,75 -0,13% 37,46 37,94 37,72 37,75 37,76 2.997 410.336.929
28/5/2024 37,45 37,80 +2,08% 37,22 38,29 37,85 37,80 37,94 7.465 549.803.916
27/5/2024 36,71 37,03 +1,09% 36,70 37,08 36,94 37,03 37,04 2.818 385.956.545
24/5/2024 37,16 36,63 -0,52% 36,58 37,30 36,81 36,63 36,65 3.724 519.428.725
23/5/2024 37,43 36,82 -1,15% 36,60 37,73 37,20 36,82 36,84 7.002 573.620.784
22/5/2024 36,55 37,25 +1,50% 36,51 38,00 36,91 37,25 37,28 7.662 607.850.409
21/5/2024 36,92 36,70 -0,11% 36,62 37,08 36,82 36,70 36,71 9.222 768.430.807
20/5/2024 36,74 36,74 +0,22% 36,71 37,25 36,88 36,74 36,75 4.032 1.275.209.910
17/5/2024 37,31 36,66 -1,77% 36,53 37,43 36,90 36,66 36,67 351 1.201.299.782
16/5/2024 38,40 37,32 -2,91% 37,25 38,65 37,76 37,32 37,33 5.661 1.478.186.162
15/5/2024 37,91 38,44 -5,97% 37,51 38,80 38,23 38,44 38,50 8.609 2.347.684.890
14/5/2024 40,90 40,88 -1,71% 40,17 41,30 40,83 40,88 40,90 5.444 496.885.952
13/5/2024 41,70 41,59 -0,02% 41,52 41,96 41,70 41,59 41,62 9.852 278.258.198
10/5/2024 41,81 41,60 0,00% 41,50 42,08 41,73 41,60 41,61 9.694 277.401.176
9/5/2024 41,30 41,60 +0,80% 40,96 41,81 41,42 41,60 41,61 9.589 311.242.375
8/5/2024 40,28 41,27 +1,70% 40,23 41,33 40,85 41,27 41,28 714 325.456.938
7/5/2024 40,16 40,58 +1,30% 40,01 40,64 40,41 40,57 40,58 612 309.092.868
6/5/2024 39,89 40,06 +0,40% 39,75 40,36 40,14 40,06 40,12 1.910 321.633.284
3/5/2024 40,50 39,90 -5,34% 39,53 40,55 39,92 39,84 39,90 6.700 568.115.385
2/5/2024 42,14 42,15 +0,24% 41,85 42,38 42,11 42,14 42,15 5.830 562.706.942
30/4/2024 42,15 42,05 -0,12% 41,63 42,20 41,88 42,00 42,05 3.859 399.169.199
29/4/2024 41,50 42,10 +1,67% 41,35 42,10 41,68 42,04 42,10 2.299 378.576.592
26/4/2024 41,34 41,41 -1,87% 41,10 41,77 41,47 41,41 41,42 2.653 405.975.055
25/4/2024 41,24 42,20 +2,18% 41,09 42,49 41,85 42,18 42,20 3.329 566.780.413
24/4/2024 41,53 41,30 -0,34% 41,21 41,98 41,50 41,29 41,30 428 364.000.160
23/4/2024 41,53 41,44 -0,02% 40,97 41,63 41,34 41,42 41,44 2.012 406.279.782
22/4/2024 40,71 41,45 +2,04% 40,53 41,57 41,09 41,45 41,46 6.495 517.503.656
19/4/2024 40,04 40,62 +1,93% 39,86 41,04 40,56 40,62 40,65 653 411.031.503
18/4/2024 39,98 39,85 +0,10% 39,64 40,59 40,10 39,78 39,85 877 396.917.656
17/4/2024 39,49 39,81 +0,43% 39,35 39,94 39,65 39,80 39,81 449 324.859.466
16/4/2024 39,06 39,64 +1,20% 39,00 39,70 39,39 39,64 39,65 1.068 349.478.759
15/4/2024 38,99 39,17 +0,41% 38,63 39,45 39,11 39,17 39,21 2.750 396.143.309
12/4/2024 39,61 39,01 -0,51% 38,71 40,00 39,33 38,99 39,01 1.266 408.629.227
11/4/2024 39,64 39,21 -1,13% 39,21 39,74 39,47 39,21 39,26 456 334.622.487
10/4/2024 38,78 39,66 +2,48% 38,69 39,71 39,34 39,65 39,66 4.187 478.526.496
9/4/2024 38,80 38,70 +0,16% 38,08 39,12 38,65 38,69 38,70 2.713 389.360.023
8/4/2024 38,10 38,64 +1,28% 37,75 39,04 38,23 38,63 38,64 6.124 476.807.177
5/4/2024 37,88 38,15 +0,66% 37,19 38,58 37,87 38,15 38,21 8.764 532.863.885
4/4/2024 38,42 37,90 -1,51% 37,45 39,47 38,61 37,90 37,93 8.996 826.627.046
3/4/2024 38,70 38,48 -0,41% 38,23 38,97 38,50 38,48 38,51 2.460 365.885.687
2/4/2024 37,76 38,64 +2,60% 37,73 38,65 38,16 38,59 38,64 5.843 453.916.583
1/4/2024 37,51 37,66 +0,61% 37,22 37,69 37,46 37,66 37,67 4.933 408.270.326
28/3/2024 36,55 37,43 +2,32% 36,50 37,47 37,07 37,40 37,43 2.237 368.987.659
27/3/2024 36,26 36,58 +1,08% 36,12 36,65 36,40 36,58 36,60 1.025 288.319.557
26/3/2024 36,62 36,19 -1,12% 36,18 36,65 36,37 36,18 36,19 1.342 330.232.049
25/3/2024 36,17 36,60 +1,39% 36,16 36,83 36,47 36,58 36,60 3.356 385.954.688
22/3/2024 35,76 36,10 +1,01% 35,47 36,28 35,86 36,08 36,10 3.326 420.540.666
21/3/2024 36,80 35,74 -2,62% 35,70 37,03 36,17 35,74 35,80 8.421 611.665.357
20/3/2024 36,15 36,70 +1,92% 35,83 36,73 36,22 36,68 36,70 7.749 511.911.916
19/3/2024 36,37 36,01 -0,77% 35,56 36,85 36,38 36,01 36,02 6.302 475.327.875
18/3/2024 36,39 36,29 +0,55% 35,51 36,70 36,03 36,28 36,29 7.352 536.368.237
15/3/2024 36,26 36,09 -0,39% 35,95 36,44 36,13 36,09 36,10 3.849 434.229.938
14/3/2024 36,70 36,23 -0,58% 36,16 36,92 36,44 36,22 36,23 5.261 493.497.715
13/3/2024 36,92 36,44 -1,19% 36,32 37,33 36,72 36,40 36,44 9.054 665.623.896
12/3/2024 36,30 36,88 +3,36% 36,17 37,23 36,69 36,87 36,88 4.168 845.816.337
11/3/2024 35,40 35,68 -1,52% 35,31 37,52 36,21 35,68 35,70 8.437 1.391.333.306
8/3/2024 35,90 36,23 -10,65% 35,10 37,07 36,22 0,00 0,00 3.711 3.043.057.103
7/3/2024 40,71 40,55 -0,42% 40,30 40,93 40,55 40,55 40,60 2.636 400.330.613
6/3/2024 40,08 40,72 +1,90% 40,08 40,75 40,44 40,72 40,74 2.334 382.423.840
5/3/2024 40,10 39,96 -0,22% 39,62 40,37 39,99 39,95 39,96 5.777 511.298.574
4/3/2024 40,27 40,05 -0,57% 40,03 40,74 40,31 40,05 40,11 5.774 510.241.534
1/3/2024 40,38 40,28 +0,42% 40,14 40,86 40,49 40,27 40,28 6.196 505.740.306
29/2/2024 40,46 40,11 -0,59% 39,86 41,25 40,29 40,10 40,11 4.717 1.078.972.827
28/2/2024 42,57 40,35 -5,24% 39,85 42,94 41,07 40,35 40,36 3.124 987.361.653
27/2/2024 42,69 42,58 -0,14% 42,39 42,80 42,62 42,57 42,58 869 329.173.936
26/2/2024 41,89 42,64 +1,38% 41,83 42,72 42,40 42,61 42,67 2.188 377.855.072
23/2/2024 42,17 42,06 -0,19% 41,62 42,22 41,98 0,00 0,00 2.251 333.756.082
22/2/2024 42,69 42,14 -0,75% 41,81 42,71 42,15 42,13 42,14 3.416 417.972.634
21/2/2024 42,50 42,46 -0,07% 42,15 42,71 42,43 42,42 42,46 1.925 369.919.758
20/2/2024 42,75 42,49 -0,84% 42,11 43,29 42,47 42,43 42,49 7.649 624.760.438
19/2/2024 42,75 42,85 +0,21% 42,57 42,95 42,78 42,85 42,86 3.136 384.680.406
16/2/2024 42,00 42,76 +1,33% 42,00 42,89 42,59 42,70 42,76 2.740 405.781.751
15/2/2024 40,99 42,20 +2,80% 40,86 42,20 41,40 42,18 42,20 2.773 382.307.329
14/2/2024 41,20 41,05 -0,75% 40,88 41,41 41,14 41,00 41,05 1.049 338.464.410
9/2/2024 42,11 41,36 -1,29% 41,36 42,34 41,77 0,00 0,00 1.663 363.218.615
8/2/2024 42,30 41,90 -0,71% 41,90 42,45 42,18 41,90 41,91 1.223 359.659.665
7/2/2024 41,59 42,20 +1,61% 41,46 42,20 41,88 42,15 42,20 2.304 410.562.642
6/2/2024 41,40 41,53 +0,80% 41,30 42,35 41,92 41,50 41,53 4.267 486.087.956
5/2/2024 41,05 41,20 +0,44% 40,94 41,66 41,25 41,20 41,25 3.343 415.520.629
2/2/2024 41,58 41,02 -1,16% 41,02 41,78 41,36 41,02 41,08 3.061 415.847.474
1/2/2024 40,80 41,50 +1,84% 40,68 41,86 41,31 41,47 41,50 7.028 550.449.746
31/1/2024 40,28 40,75 +1,19% 40,20 41,23 40,58 40,74 40,75 1.262 388.043.765
30/1/2024 40,20 40,27 -0,57% 40,14 40,74 40,44 40,27 40,30 2.633 361.825.771
29/1/2024 39,96 40,50 +1,25% 39,84 40,58 40,23 40,46 40,50 4.988 496.224.709
26/1/2024 39,12 40,00 +1,91% 38,92 40,09 39,59 39,99 40,00 1.912 416.335.808
25/1/2024 38,15 39,25 +3,43% 38,15 39,25 38,75 39,18 39,25 1.394 369.450.554
24/1/2024 38,25 37,95 -0,55% 37,78 38,54 38,17 37,92 37,95 760 298.595.293
23/1/2024 37,80 38,16 +1,33% 37,44 38,37 37,90 38,16 38,18 2.761 308.485.787
22/1/2024 37,53 37,66 +0,19% 37,24 37,80 37,60 37,66 37,68 3.031 328.639.303
19/1/2024 37,79 37,59 -0,42% 37,24 37,95 37,53 37,59 37,60 2.998 334.595.977
18/1/2024 38,09 37,75 -0,47% 37,58 38,30 37,79 37,75 37,78 1.373 294.259.928
17/1/2024 38,00 37,93 -0,58% 37,86 38,15 37,97 37,93 37,97 5.322 302.511.169
16/1/2024 38,65 38,15 -0,86% 38,09 38,79 38,36 38,15 38,16 3.314 334.737.888
15/1/2024 38,11 38,48 +0,71% 37,88 38,63 38,28 38,48 38,53 2.391 340.868.936
12/1/2024 38,50 38,21 +0,42% 38,21 38,72 38,42 38,21 38,29 9.755 272.080.309
11/1/2024 37,95 38,05 +0,85% 37,70 38,14 37,93 38,04 38,05 79 276.049.796
10/1/2024 38,19 37,73 -1,26% 37,51 38,27 37,82 37,73 37,75 3.169 337.560.612
9/1/2024 38,66 38,21 -0,49% 38,05 38,72 38,35 38,21 38,22 3.136 336.475.867
8/1/2024 38,40 38,40 -0,65% 37,62 38,55 37,98 38,39 38,40 8.619 519.073.330
5/1/2024 38,80 38,65 -0,41% 38,42 39,13 38,78 38,65 38,68 2.416 376.964.620
4/1/2024 39,00 38,81 -0,36% 38,52 39,35 39,00 38,70 38,81 4.354 470.080.285
3/1/2024 37,78 38,95 +3,59% 37,68 39,10 38,59 38,95 38,96 6.050 522.138.459
2/1/2024 37,41 37,60 +0,72% 37,41 37,89 37,62 37,60 37,64 7.499 465.244.542
28/12/2023 37,20 37,33 -0,11% 37,00 37,36 37,24 37,33 37,35 1.684 336.206.557
27/12/2023 37,34 37,37 +0,08% 37,11 37,43 37,28 37,29 37,37 2.744 351.212.439
26/12/2023 36,80 37,34 +1,69% 36,74 37,36 37,09 37,28 37,34 3.349 345.711.692
22/12/2023 36,49 36,72 +1,13% 36,39 36,80 36,61 36,62 36,72 9.695 265.755.179
21/12/2023 36,50 36,31 -0,19% 36,08 36,67 36,35 36,30 36,31 1.721 325.268.773
20/12/2023 36,37 36,38 +0,47% 36,26 36,75 36,51 36,37 36,49 2.478 368.468.128
19/12/2023 36,00 36,21 +1,15% 35,81 36,23 36,05 36,20 36,21 2.186 319.252.685
18/12/2023 35,75 35,80 +0,85% 35,58 36,28 35,98 35,80 35,87 5.658 414.419.656
15/12/2023 35,28 35,50 +0,45% 35,02 35,78 35,36 35,21 35,50 4.118 364.661.471
14/12/2023 34,92 35,34 +2,58% 34,80 35,73 35,23 35,26 35,34 2.866 360.671.363
13/12/2023 34,11 34,45 +1,26% 34,08 34,62 34,35 34,45 34,52 9.821 240.006.341
12/12/2023 34,40 34,02 -1,19% 33,81 34,59 34,04 34,02 34,10 1.684 297.875.917
11/12/2023 34,49 34,43 -0,15% 34,26 34,69 34,47 34,39 34,43 2.426 288.816.521
8/12/2023 33,79 34,48 +2,65% 33,50 34,50 34,08 34,48 34,49 2.505 314.430.968
7/12/2023 33,65 33,59 +0,12% 33,05 34,18 33,70 33,52 33,59 5.986 424.178.942
6/12/2023 34,64 33,55 -3,31% 33,55 34,79 34,06 33,55 33,64 8.196 615.010.409
5/12/2023 34,90 34,70 -0,72% 34,70 35,16 34,88 34,70 34,80 1.419 384.000.526
4/12/2023 35,49 34,95 -2,02% 34,87 35,56 35,19 34,95 35,00 6.356 433.193.589
1/12/2023 35,74 35,67 +0,17% 35,54 36,00 35,77 35,65 35,67 4.039 355.147.103
30/11/2023 35,50 35,61 +0,82% 35,25 35,93 35,57 35,60 35,61 9.282 310.939.313
29/11/2023 35,70 35,32 -0,76% 34,94 36,00 35,32 35,20 35,32 1.941 328.657.686
28/11/2023 35,17 35,59 +1,69% 35,10 35,61 35,43 35,45 35,59 9.036 285.847.054
27/11/2023 35,07 35,00 -0,85% 34,76 35,39 35,03 35,00 35,01 216 339.887.479
24/11/2023 35,00 35,30 +0,37% 34,74 35,80 35,24 35,28 35,30 847 322.705.993
23/11/2023 35,16 35,17 0,00% 34,82 35,25 35,07 35,16 35,17 1.934 293.051.205
22/11/2023 34,87 35,17 -3,54% 34,29 35,17 34,71 35,02 35,17 9.756 566.700.021
21/11/2023 36,67 36,46 -0,65% 35,96 36,67 36,29 36,46 36,47 9.391 631.832.885
20/11/2023 36,74 36,70 +0,49% 36,28 37,21 36,87 36,70 36,73 7.636 485.519.425
17/11/2023 35,80 36,52 +2,73% 35,73 36,90 36,46 36,52 36,57 4.717 442.697.097
16/11/2023 35,98 35,55 -1,44% 35,51 36,48 35,85 35,55 35,60 9.484 474.508.589
14/11/2023 35,69 36,07 +1,12% 35,50 36,24 35,88 36,06 36,07 3.311 379.435.938
13/11/2023 34,68 35,67 +2,26% 34,60 35,75 35,30 35,62 35,67 4.962 394.051.971
10/11/2023 34,67 34,88 +0,40% 34,50 35,05 34,80 34,84 34,88 3.818 417.203.798
9/11/2023 34,50 34,74 +1,88% 34,36 35,15 34,81 34,74 34,89 2.876 399.379.903
8/11/2023 34,68 34,10 -2,18% 33,92 34,80 34,26 34,10 34,19 5.307 500.600.653
7/11/2023 35,19 34,86 -1,89% 34,67 35,42 34,92 34,86 34,90 7.370 464.350.803
6/11/2023 35,73 35,53 +0,11% 35,53 36,13 35,83 35,53 35,60 5.179 415.353.841
3/11/2023 35,60 35,49 +0,94% 35,07 35,95 35,49 35,49 35,53 9.730 336.653.144
1/11/2023 35,00 35,16 +1,24% 34,77 35,55 35,21 35,16 35,19 3.732 374.345.597
31/10/2023 35,00 34,73 -0,91% 34,50 35,16 34,80 34,73 34,75 2.242 326.680.817
30/10/2023 35,51 35,05 -0,99% 34,86 35,70 35,14 35,04 35,05 2.720 381.890.301
27/10/2023 36,16 35,40 -0,84% 35,18 36,45 35,65 35,38 35,40 259 315.687.064
26/10/2023 35,87 35,70 -0,89% 35,15 35,93 35,43 35,63 35,70 818 323.133.506
25/10/2023 36,00 36,02 +0,61% 35,75 36,27 35,99 36,02 36,04 784 328.838.742
24/10/2023 35,60 35,80 +1,27% 35,18 36,18 35,65 35,80 35,94 6.494 589.143.060
23/10/2023 36,90 35,35 -6,51% 35,27 36,90 36,02 35,35 35,37 6.579 763.524.986
20/10/2023 38,53 37,81 -1,33% 37,39 38,84 37,91 37,80 37,81 4.802 481.463.919
19/10/2023 38,44 38,32 -0,60% 37,92 38,46 38,19 38,31 38,32 5.888 507.556.206
18/10/2023 37,97 38,55 +2,23% 37,93 38,60 38,26 38,55 38,57 9.874 588.364.674
17/10/2023 36,66 37,71 +2,84% 36,60 37,71 37,32 37,68 37,71 7.134 523.416.131
16/10/2023 36,37 36,67 +1,41% 35,96 36,79 36,40 36,67 36,68 5.801 436.443.145
13/10/2023 35,80 36,16 +3,02% 35,41 36,35 36,12 36,16 36,19 5.443 466.170.413
11/10/2023 35,21 35,10 -0,23% 34,51 35,24 34,93 35,07 35,10 4.208 360.731.182
10/10/2023 35,00 35,18 +0,66% 34,75 35,33 35,07 35,15 35,27 3.758 392.177.486
9/10/2023 34,01 34,95 +4,24% 34,01 35,07 34,64 34,89 34,95 1.946 715.063.422
6/10/2023 32,23 33,53 +2,29% 32,21 33,82 33,01 33,53 33,54 3.194 351.975.155
5/10/2023 32,47 32,78 +0,34% 32,32 32,93 32,54 32,78 32,79 5.178 425.473.525
4/10/2023 33,61 32,67 -3,54% 32,41 33,80 32,90 32,65 32,68 2.554 612.196.481
3/10/2023 34,00 33,87 -0,76% 33,64 34,24 33,94 33,87 33,91 5.101 367.608.882
2/10/2023 34,57 34,13 -1,24% 33,98 34,77 34,27 34,13 34,15 7.310 425.489.450
29/9/2023 34,45 34,56 +0,58% 34,26 34,68 34,48 34,51 34,56 2.240 301.116.174
28/9/2023 34,52 34,36 -0,12% 34,22 34,52 34,36 34,34 34,36 927 238.239.489
27/9/2023 33,85 34,40 +2,69% 33,79 34,43 34,14 34,37 34,40 1.756 333.272.806
26/9/2023 33,99 33,50 -2,13% 33,45 34,15 33,74 33,49 33,50 4.424 376.799.550
25/9/2023 34,03 34,23 +0,50% 33,88 34,31 34,17 34,22 34,23 2.471 414.171.324
22/9/2023 34,00 34,06 +1,07% 33,83 34,22 34,03 34,05 34,06 1.384 270.144.549
21/9/2023 34,02 33,70 -1,63% 33,65 34,29 33,98 33,69 33,70 6.612 445.219.643
20/9/2023 34,26 34,26 +0,09% 34,06 34,60 34,37 34,26 34,29 8.212 427.177.093
19/9/2023 34,15 34,23 +0,38% 34,08 34,61 34,37 34,21 34,23 1.997 311.937.263
18/9/2023 33,98 34,10 +0,65% 33,86 34,70 34,25 34,06 34,10 7.409 424.283.776
15/9/2023 33,90 33,88 -0,06% 33,62 33,94 33,77 33,82 33,88 8.732 224.073.669
14/9/2023 33,11 33,90 +2,54% 33,10 34,00 33,66 33,86 33,90 3.129 315.699.726
13/9/2023 33,60 33,06 -1,52% 33,06 33,70 33,30 33,05 33,06 8.747 570.625.633
12/9/2023 33,50 33,57 +0,63% 33,37 33,79 33,64 33,57 33,58 2.188 307.354.567
11/9/2023 33,50 33,36 +0,18% 33,31 33,68 33,49 33,36 33,40 3.205 320.739.636
8/9/2023 33,46 33,30 -0,77% 33,28 33,66 33,44 33,29 33,30 6.246 416.392.147
6/9/2023 33,40 33,56 +0,54% 33,25 33,80 33,52 33,55 33,56 6.511 445.101.571
5/9/2023 32,33 33,38 +3,09% 32,25 33,49 32,98 33,35 33,38 7.525 466.917.832
4/9/2023 32,70 32,38 -0,49% 32,22 32,72 32,45 32,37 32,38 5.395 337.621.183
1/9/2023 32,20 32,54 +1,56% 31,98 32,68 32,34 32,54 32,55 3.743 317.006.769
31/8/2023 32,79 32,04 -1,69% 31,90 32,80 32,26 32,04 32,05 4.011 341.903.397
30/8/2023 32,42 32,59 +0,62% 32,31 32,69 32,49 32,59 32,60 1.291 276.968.589
29/8/2023 32,39 32,39 +0,75% 32,00 32,48 32,24 32,38 32,39 3.782 316.607.351
28/8/2023 32,12 32,15 +0,19% 31,87 32,35 32,13 32,15 32,20 3.776 319.956.813
25/8/2023 32,38 32,09 -0,37% 31,80 32,45 32,06 32,06 32,09 171 278.925.854
24/8/2023 32,24 32,21 +0,16% 31,83 32,71 32,30 32,12 32,21 3.326 376.277.032
23/8/2023 31,15 32,16 +5,10% 31,04 32,25 31,86 32,16 32,17 262 613.137.960
22/8/2023 30,47 30,60 -2,27% 30,24 30,60 30,41 30,56 30,60 2.495 301.221.804
21/8/2023 31,67 31,31 -0,95% 30,97 32,02 31,41 31,30 31,31 9.823 552.862.469
18/8/2023 31,44 31,61 +0,83% 31,20 31,67 31,44 31,61 31,62 5.965 400.464.858
17/8/2023 31,80 31,35 -0,76% 31,30 32,19 31,78 31,35 31,36 6.347 372.929.759
16/8/2023 31,03 31,59 +2,37% 30,93 31,96 31,66 31,58 31,59 6.030 434.544.265
15/8/2023 31,85 30,86 +0,88% 30,85 32,14 31,62 30,86 30,87 5.448 775.187.291
14/8/2023 30,50 30,59 +0,13% 30,27 30,75 30,51 30,59 30,60 3.888 329.373.561
11/8/2023 30,63 30,55 -0,42% 30,16 31,02 30,63 30,48 30,55 5.684 358.650.113
10/8/2023 30,35 30,68 +0,76% 30,15 30,85 30,58 30,64 30,69 2.360 309.512.233
9/8/2023 30,22 30,45 +0,50% 30,17 30,72 30,45 30,45 30,46 3.294 285.666.896
8/8/2023 29,94 30,30 +0,40% 29,73 30,38 30,04 30,25 30,30 6.436 397.700.949
7/8/2023 29,95 30,18 +0,77% 29,87 30,44 30,14 30,18 30,21 6.403 401.961.769
4/8/2023 30,63 29,95 -3,39% 29,76 31,12 30,24 29,95 29,97 5.243 733.344.757
3/8/2023 30,87 31,00 +1,71% 30,63 31,12 30,87 30,98 31,00 2.002 342.799.323
2/8/2023 30,58 30,48 -0,23% 29,82 30,58 30,17 30,47 30,48 4.620 374.478.392
1/8/2023 31,10 30,55 -1,80% 29,96 31,11 30,53 30,55 30,57 6.616 448.532.131
31/7/2023 30,20 31,11 +4,75% 30,00 31,14 30,80 31,11 31,12 200 543.282.432
28/7/2023 29,46 29,70 +1,05% 29,34 29,95 29,66 29,70 29,72 3.636 313.592.580
27/7/2023 30,96 29,39 -5,19% 29,39 30,99 29,98 29,39 29,40 9.090 496.575.565
26/7/2023 31,00 31,00 0,00% 30,63 31,20 30,87 30,94 31,00 2.070 303.928.018
25/7/2023 30,40 31,00 +2,38% 30,20 31,03 30,60 31,00 31,02 3.954 387.502.657
24/7/2023 29,82 30,28 +1,85% 29,76 30,40 30,17 30,27 30,28 5.449 380.822.126
21/7/2023 29,13 29,73 +2,02% 29,12 29,85 29,62 29,69 29,73 2.673 281.011.378
20/7/2023 29,10 29,14 +0,14% 28,88 29,35 29,13 29,14 29,18 1.876 234.487.702
19/7/2023 28,78 29,10 +0,80% 28,58 29,12 28,85 29,07 29,10 3.124 294.041.683
18/7/2023 29,02 28,87 -0,28% 28,72 29,19 28,93 28,87 28,88 3.840 311.879.344
17/7/2023 28,71 28,95 -0,10% 27,96 29,09 28,63 28,95 28,97 8.120 441.747.412
14/7/2023 29,38 28,98 -2,09% 28,87 29,58 29,13 28,97 28,98 8.597 399.597.712
13/7/2023 29,05 29,60 +1,34% 29,03 29,72 29,46 29,56 29,60 1.222 255.843.434
12/7/2023 29,17 29,21 +0,17% 29,10 29,75 29,35 29,21 29,22 3.334 311.091.120
11/7/2023 29,45 29,16 -1,09% 29,01 29,55 29,20 29,16 29,17 7.708 354.919.185
10/7/2023 29,20 29,48 -0,17% 29,07 29,67 29,45 29,48 29,49 5.185 330.891.751
7/7/2023 29,65 29,53 -0,24% 29,38 30,20 29,68 29,51 29,53 8.906 405.286.742
6/7/2023 29,78 29,60 -1,60% 29,17 30,01 29,56 29,60 29,64 6.634 411.247.669
5/7/2023 30,15 30,08 -0,53% 29,67 30,53 30,04 30,08 30,10 5.195 397.271.947
4/7/2023 29,93 30,24 +0,63% 29,84 30,39 30,17 30,23 30,24 2.055 293.289.700
3/7/2023 29,54 30,05 +1,66% 29,53 30,18 29,96 30,05 30,09 8.537 426.477.623
30/6/2023 31,20 29,56 -4,80% 29,33 31,20 29,91 29,55 29,56 7.359 796.619.022
29/6/2023 30,92 31,05 +0,58% 30,78 31,11 30,96 31,05 31,07 9.754 254.611.852
28/6/2023 30,37 30,87 +0,82% 30,35 31,18 30,88 30,87 30,88 440 282.720.132
27/6/2023 30,90 30,62 -0,71% 30,34 31,20 30,69 30,62 30,63 2.678 324.485.765
26/6/2023 30,01 30,84 +2,46% 30,00 31,04 30,63 30,84 30,85 4.676 380.451.123
23/6/2023 31,45 30,10 -4,23% 29,91 31,45 30,55 30,10 30,12 8.872 471.845.625
22/6/2023 31,49 31,43 -1,32% 31,00 31,69 31,33 31,41 31,44 3.331 392.275.322
21/6/2023 30,81 31,85 +4,26% 30,60 31,99 31,55 31,84 31,85 1.274 619.248.440
20/6/2023 30,42 30,55 +0,43% 29,91 30,75 30,37 30,53 30,55 7.735 425.708.698
19/6/2023 29,69 30,42 +2,63% 29,56 30,44 30,10 30,42 30,43 8.860 445.377.895
16/6/2023 29,35 29,64 +0,85% 29,06 29,90 29,53 29,63 29,64 2.955 462.039.023
15/6/2023 30,21 29,39 -2,07% 29,30 30,84 30,06 29,39 29,42 3.685 586.675.843
14/6/2023 28,98 30,01 +3,91% 28,87 30,01 29,66 30,00 30,01 6.433 479.499.686
13/6/2023 29,14 28,88 -6,17% 28,60 29,16 28,85 28,88 28,89 715 515.593.475
12/6/2023 30,31 30,78 +1,72% 30,04 30,98 30,54 30,78 30,80 7.891 806.498.235
9/6/2023 29,10 30,26 +4,92% 29,00 30,38 29,80 30,25 30,26 6.483 708.538.180
7/6/2023 28,50 28,84 +2,67% 28,22 29,05 28,77 28,83 28,84 440 498.014.705
6/6/2023 27,47 28,09 +2,22% 27,21 28,24 27,77 28,09 28,10 1.234 462.588.205
5/6/2023 27,49 27,48 +1,18% 27,24 27,60 27,40 27,46 27,48 6.469 364.141.386
2/6/2023 27,47 27,16 +1,08% 27,10 27,59 27,33 27,16 27,17 6.358 380.667.985
1/6/2023 26,30 26,87 +2,60% 26,17 26,98 26,71 26,87 26,88 7.126 348.740.341
31/5/2023 26,33 26,19 -0,80% 25,88 26,35 26,18 26,18 26,19 3.878 305.723.684
30/5/2023 26,70 26,40 -1,12% 26,27 26,79 26,46 26,40 26,44 4.789 315.302.378
29/5/2023 26,80 26,70 -0,34% 26,57 26,83 26,69 26,70 26,72 2.060 252.193.857
26/5/2023 26,65 26,79 +1,29% 26,53 26,90 26,75 26,76 26,80 1.713 245.719.532
25/5/2023 26,84 26,45 -0,86% 26,21 26,85 26,51 26,44 26,45 4.704 294.295.674
24/5/2023 26,29 26,68 +1,60% 26,05 26,85 26,50 26,67 26,68 3.846 339.259.428
23/5/2023 25,72 26,26 +2,38% 25,55 26,42 26,15 26,26 26,30 5.072 337.221.220
22/5/2023 25,92 25,65 -1,12% 25,51 26,02 25,69 25,63 25,65 9.106 428.078.300
19/5/2023 26,07 25,94 +0,54% 25,66 26,18 25,94 25,94 25,95 3.371 479.907.441
18/5/2023 25,60 25,80 +0,39% 25,35 25,85 25,57 25,80 25,83 5.316 306.975.797
17/5/2023 26,50 25,70 -2,47% 25,53 26,76 25,99 25,69 25,70 203 430.540.566
16/5/2023 25,60 26,35 +2,69% 25,60 27,01 26,45 26,35 26,36 1.185 562.114.988
15/5/2023 26,25 25,66 -2,43% 25,40 26,36 25,68 25,65 25,66 4.098 516.005.638
12/5/2023 25,63 26,30 +3,46% 25,55 26,72 26,16 26,29 26,30 2.620 535.323.002
11/5/2023 24,37 25,42 +3,88% 23,93 25,47 24,64 25,42 25,43 5.080 352.062.638
10/5/2023 24,69 24,47 -0,69% 24,33 24,82 24,55 24,47 24,51 1.268 224.752.609
9/5/2023 24,43 24,64 +0,61% 24,25 24,79 24,55 24,61 24,64 2.723 241.526.505
8/5/2023 24,40 24,49 +1,96% 24,10 24,62 24,45 24,48 24,49 5.223 289.771.928
5/5/2023 23,30 24,02 +4,21% 23,10 24,17 23,59 24,00 24,02 4.447 288.164.205
4/5/2023 22,93 23,05 +1,54% 22,62 23,37 22,95 23,04 23,05 6.004 322.857.468
3/5/2023 22,60 22,70 -0,13% 22,43 22,97 22,71 22,69 22,70 537 428.977.119
2/5/2023 23,71 22,73 -4,01% 22,66 23,98 22,99 22,71 22,73 3.980 731.558.975
28/4/2023 23,56 23,68 -9,27% 23,15 24,06 23,62 23,67 23,68 1.429 555.719.141
27/4/2023 26,89 26,10 -2,61% 25,91 27,18 26,45 26,10 26,15 4.159 658.262.835
26/4/2023 27,10 26,80 -1,29% 26,76 27,22 26,93 26,80 26,81 2.108 271.795.782
25/4/2023 27,20 27,15 -0,29% 26,74 27,50 27,04 27,13 27,15 3.373 316.769.674
24/4/2023 26,69 27,23 +1,95% 26,69 27,25 27,04 27,20 27,23 5.348 296.616.184
20/4/2023 26,57 26,71 +0,26% 26,30 26,97 26,67 26,70 26,71 296 222.691.343
19/4/2023 27,20 26,64 -2,74% 26,45 27,30 26,85 26,59 26,64 3.053 295.791.729
18/4/2023 26,71 27,39 +2,43% 26,52 27,61 27,21 27,39 27,40 7.709 398.065.196
17/4/2023 26,28 26,74 +1,60% 26,20 26,80 26,58 26,68 26,74 4.567 304.799.357
14/4/2023 26,01 26,32 +1,19% 25,69 26,39 26,15 26,31 26,32 603 237.270.951
13/4/2023 25,85 26,01 +0,81% 25,81 26,09 25,93 26,00 26,01 8.912 205.162.375
12/4/2023 25,92 25,80 +0,86% 25,23 26,30 25,80 25,80 25,83 5.896 358.862.844
11/4/2023 24,70 25,58 +4,45% 24,61 25,70 25,28 25,58 25,59 5.445 406.958.851
10/4/2023 24,07 24,49 +2,00% 24,01 24,67 24,39 24,48 24,49 3.379 253.595.885
6/4/2023 24,37 24,01 -1,52% 23,97 24,50 24,17 24,01 24,04 1.093 242.091.134
5/4/2023 24,24 24,38 +0,16% 23,28 24,52 23,96 24,36 24,38 4.160 332.298.048
4/4/2023 24,60 24,34 -0,57% 24,11 24,75 24,41 24,31 24,34 4.248 327.202.202
3/4/2023 24,10 24,48 +4,44% 23,80 24,50 24,18 24,47 24,48 6.004 358.073.424
31/3/2023 24,00 23,44 -2,13% 23,22 24,22 23,72 23,43 23,44 7.716 406.797.866
30/3/2023 24,26 23,95 -0,08% 23,69 24,39 23,90 23,95 23,96 2.358 284.648.084
29/3/2023 23,71 23,97 +1,78% 23,48 24,03 23,74 23,96 23,97 306 230.598.386
28/3/2023 23,19 23,55 +1,73% 23,16 23,65 23,44 23,55 23,60 9.327 175.478.110
27/3/2023 23,06 23,15 +1,45% 22,84 23,36 23,07 23,15 23,18 1.698 237.382.104
24/3/2023 22,80 22,82 -0,13% 22,49 23,13 22,83 22,82 22,85 4.641 285.790.097
23/3/2023 23,34 22,85 -2,10% 22,60 23,68 23,02 22,85 22,89 5.229 330.551.465
22/3/2023 23,40 23,34 -0,38% 23,05 23,63 23,32 23,34 23,38 8.840 216.147.282
21/3/2023 23,21 23,43 +2,23% 23,10 23,59 23,41 23,41 23,43 1.655 223.854.392
20/3/2023 23,60 22,92 -2,47% 22,91 23,64 23,13 22,92 23,00 8.154 355.083.685
17/3/2023 23,26 23,50 +0,77% 22,87 23,50 23,13 23,40 23,50 9.042 304.045.976
16/3/2023 23,50 23,32 -0,09% 22,98 23,52 23,27 23,32 23,34 4.847 314.267.743
15/3/2023 23,44 23,34 -1,93% 22,80 23,48 23,16 23,34 23,35 5.532 549.186.880
14/3/2023 24,35 23,80 -1,86% 23,61 24,72 24,16 23,79 23,80 9.761 415.603.768
13/3/2023 24,59 24,25 -3,39% 24,10 24,86 24,46 24,25 24,27 2.679 462.867.634
10/3/2023 25,19 25,10 -1,14% 24,95 25,59 25,22 25,10 25,11 3.836 299.301.960
9/3/2023 25,35 25,39 +0,36% 25,23 26,23 25,71 25,35 25,39 2.559 295.773.391
8/3/2023 25,18 25,30 +0,48% 25,18 25,92 25,49 25,30 25,37 9.679 272.541.642
7/3/2023 25,78 25,18 -3,23% 24,94 25,95 25,40 25,17 25,18 7.935 362.048.403
6/3/2023 25,67 26,02 +1,44% 25,37 26,11 25,77 26,01 26,05 6.065 339.302.517
3/3/2023 24,62 25,65 +4,10% 24,45 25,75 24,97 25,61 25,65 9.529 404.849.202
2/3/2023 25,49 24,64 -2,53% 24,39 25,67 24,94 24,64 24,67 6.445 700.966.496
1/3/2023 25,35 25,28 -0,28% 24,21 25,65 24,72 25,27 25,28 6.930 496.156.784
28/2/2023 26,16 25,35 -2,69% 25,33 26,92 25,94 25,35 25,40 7.767 458.319.970
27/2/2023 25,90 26,05 +0,23% 25,83 26,73 26,29 26,05 26,11 1.941 274.438.663
24/2/2023 26,65 25,99 -2,29% 25,88 26,75 26,28 25,99 26,00 1.371 222.262.240
23/2/2023 25,76 26,60 +3,14% 25,76 26,78 26,39 26,60 26,64 1.023 271.287.307
22/2/2023 26,14 25,79 -2,68% 25,70 26,31 25,94 25,79 25,80 8.160 199.264.904
17/2/2023 26,81 26,50 -1,34% 26,37 26,81 26,54 26,50 26,51 9.269 209.517.182
16/2/2023 26,74 26,86 +0,52% 26,50 26,94 26,75 26,83 26,86 8.714 200.211.945
15/2/2023 26,70 26,72 +0,26% 26,30 26,80 26,56 26,71 26,72 161 222.927.887
14/2/2023 26,82 26,65 -0,63% 26,60 27,05 26,77 26,65 26,70 395 236.792.361
13/2/2023 26,73 26,82 +0,68% 26,37 26,90 26,64 26,82 26,83 1.636 263.083.652
10/2/2023 25,93 26,64 +2,74% 25,93 26,78 26,48 26,64 26,65 2.435 302.392.079
9/2/2023 26,05 25,93 -0,15% 25,80 26,30 26,07 25,92 25,93 633 220.821.461
8/2/2023 25,70 25,97 +1,33% 25,56 26,14 25,86 25,97 26,00 2.150 276.274.857
7/2/2023 25,99 25,63 -0,85% 25,47 26,13 25,77 25,63 25,65 7.653 296.344.036
6/2/2023 25,00 25,85 +4,07% 24,75 25,86 25,22 25,75 25,85 4.787 315.933.016
3/2/2023 24,55 24,84 +1,26% 24,43 25,38 24,91 24,84 24,86 5.786 323.819.061
2/2/2023 25,65 24,53 -5,11% 24,43 25,81 25,04 24,53 24,69 1.250 447.921.240
1/2/2023 26,20 25,85 -0,62% 25,46 26,47 25,95 25,80 25,85 5.356 336.297.742
31/1/2023 25,75 26,01 +1,44% 25,52 26,20 25,86 26,01 26,03 4.862 264.889.505
30/1/2023 25,84 25,64 -0,12% 25,52 26,05 25,73 25,64 25,70 5.059 289.746.936
27/1/2023 26,20 25,67 -2,02% 25,45 26,40 25,74 25,65 25,67 6.098 350.026.330
26/1/2023 27,11 26,20 -2,96% 25,81 27,20 26,37 26,20 26,30 3.848 391.315.954
25/1/2023 26,65 27,00 +1,89% 26,01 27,09 26,53 26,98 27,00 3.510 323.359.213
24/1/2023 26,90 26,50 -1,23% 26,37 27,52 26,78 26,50 26,56 5.460 375.481.892
23/1/2023 26,30 26,83 +1,63% 26,14 27,60 27,05 26,80 26,83 3.121 537.040.185
20/1/2023 25,94 26,40 +2,13% 25,44 26,60 25,98 26,40 26,43 1.977 441.196.613
19/1/2023 24,99 25,85 +3,07% 24,80 25,95 25,40 25,85 25,87 807 417.546.665
18/1/2023 25,89 25,08 -1,95% 25,01 26,02 25,56 25,06 25,08 4.765 357.289.950
17/1/2023 24,15 25,58 +6,58% 24,12 25,61 24,93 25,58 25,60 6.605 384.862.684
16/1/2023 24,42 24,00 -2,44% 23,83 24,50 24,14 23,97 24,00 5.189 265.101.565
13/1/2023 24,46 24,60 -0,12% 24,26 24,65 24,45 24,54 24,60 1.665 233.487.537
12/1/2023 24,30 24,63 +1,69% 24,11 24,64 24,39 24,62 24,63 1.161 277.274.923
11/1/2023 24,15 24,22 +0,96% 24,06 24,61 24,30 24,22 24,23 2.766 277.530.224
10/1/2023 23,91 23,99 +0,38% 23,38 24,10 23,74 23,99 24,00 4.736 285.445.809
9/1/2023 23,49 23,90 +0,76% 23,25 23,99 23,74 23,76 23,90 5.506 310.873.287
6/1/2023 24,00 23,72 -0,67% 23,55 24,32 23,85 23,72 23,77 6.226 307.980.017
5/1/2023 23,42 23,88 +3,38% 23,15 24,04 23,65 23,88 23,89 5.109 351.691.410
4/1/2023 22,05 23,10 +3,22% 21,83 23,59 22,75 23,00 23,10 9.364 471.137.530
3/1/2023 22,93 22,38 -2,36% 22,14 23,10 22,47 22,37 22,38 7.169 515.901.143
2/1/2023 23,37 22,92 -6,79% 22,82 23,79 23,11 22,92 22,93 6.656 677.766.484
29/12/2022 24,92 24,59 -0,73% 24,44 25,03 24,68 24,55 24,59 3.847 279.395.732
28/12/2022 25,11 24,77 -1,51% 24,76 25,32 25,04 24,77 24,80 3.616 283.335.767
27/12/2022 25,20 25,15 +0,80% 24,56 25,30 24,91 25,14 25,15 2.021 243.345.986
26/12/2022 25,13 24,95 -0,60% 24,83 25,29 24,98 24,95 25,03 3.471 245.504.410
23/12/2022 24,19 25,10 +4,32% 24,19 25,22 24,76 25,10 25,15 4.493 352.140.203
22/12/2022 23,84 24,06 +1,56% 23,70 24,55 24,01 24,05 24,06 4.940 339.999.885
21/12/2022 23,50 23,69 +2,87% 22,86 23,71 23,28 23,67 23,69 6.939 373.246.429
20/12/2022 22,44 23,03 +3,04% 22,23 23,24 22,77 23,02 23,03 3.977 516.698.134
19/12/2022 22,05 22,35 +1,36% 21,65 22,50 22,12 22,35 22,37 4.051 297.663.045
16/12/2022 21,99 22,05 +0,18% 21,51 22,10 21,79 22,02 22,05 3.922 326.490.395
15/12/2022 20,78 22,01 +2,71% 20,75 22,38 21,73 22,01 22,05 1.648 568.465.080
14/12/2022 22,94 21,43 -7,95% 20,78 22,94 21,62 21,43 21,45 4.571 1.071.316.677
13/12/2022 24,21 23,28 -2,23% 23,28 24,40 23,72 23,28 23,35 4.704 367.554.671
12/12/2022 24,82 23,81 -3,88% 23,12 24,99 23,70 23,81 23,83 3.144 559.082.038
9/12/2022 25,05 24,77 +0,28% 24,50 25,27 24,76 24,73 24,77 8.803 256.351.711
8/12/2022 25,56 24,70 -2,33% 24,64 25,77 25,23 24,70 24,71 2.870 322.771.410
7/12/2022 25,46 25,29 -1,40% 25,26 26,07 25,66 25,29 25,35 4.143 355.368.652
6/12/2022 25,94 25,65 +0,39% 25,43 26,39 25,80 25,64 25,65 4.479 366.199.288
5/12/2022 26,02 25,55 -1,35% 25,55 26,57 26,04 25,55 25,60 3.209 330.300.956
2/12/2022 25,61 25,90 +1,17% 25,32 26,45 25,94 25,89 25,90 2.342 388.664.579
1/12/2022 26,66 25,60 -3,03% 25,57 26,78 26,11 25,60 25,61 3.175 371.891.844
30/11/2022 25,89 26,40 +3,77% 25,52 26,48 26,15 26,39 26,40 6.885 470.976.290
29/11/2022 24,50 25,44 +4,35% 24,49 25,87 25,35 25,40 25,44 4.613 454.598.619
28/11/2022 23,65 24,38 +2,35% 23,50 24,53 24,10 24,38 24,39 3.411 318.921.488
25/11/2022 24,25 23,82 -2,02% 23,60 24,34 23,92 23,82 23,84 4.011 335.595.257
24/11/2022 23,46 24,31 +3,84% 23,25 24,62 24,02 24,30 24,31 5.497 390.347.994
23/11/2022 23,05 23,41 +0,04% 22,80 23,65 23,28 23,40 23,41 6.595 440.660.294
22/11/2022 23,20 23,40 -12,69% 22,31 23,40 22,79 23,38 23,40 438 1.011.501.788
21/11/2022 27,07 26,80 +0,19% 26,05 27,56 26,82 26,80 26,81 913 1.055.757.076
18/11/2022 27,49 26,75 -1,65% 26,22 27,61 26,71 26,74 26,75 6.798 626.650.982
17/11/2022 27,07 27,20 +0,26% 26,56 27,28 26,89 27,20 27,25 2.037 504.309.158
16/11/2022 27,95 27,13 -2,66% 26,94 28,09 27,47 27,12 27,13 2.535 522.161.234
14/11/2022 27,25 27,87 +3,03% 27,10 28,17 27,69 27,83 27,87 222 581.669.032
11/11/2022 26,12 27,05 +3,60% 25,70 27,35 26,41 27,02 27,05 9.793 878.143.305
10/11/2022 26,53 26,11 -2,57% 25,62 26,88 26,19 26,10 26,11 3.174 1.047.556.450
9/11/2022 27,25 26,80 -2,08% 26,65 27,95 27,32 26,80 26,82 3.911 640.688.478
8/11/2022 27,11 27,37 +0,88% 26,75 27,52 27,17 27,37 27,39 132 862.680.028
7/11/2022 27,62 27,13 -4,20% 27,08 28,29 27,65 27,13 27,15 2.712 1.274.580.301
4/11/2022 30,84 28,32 -5,54% 28,20 31,14 29,26 28,31 28,32 1.324 2.426.235.693
3/11/2022 29,85 29,98 +0,27% 29,45 30,38 29,91 29,98 30,00 4.772 1.263.695.608
1/11/2022 30,49 29,90 +0,20% 29,56 30,64 29,94 29,90 29,91 3.929 1.166.928.032
31/10/2022 30,20 29,84 -8,18% 29,18 31,57 30,09 29,84 29,86 8.267 2.543.297.875
28/10/2022 32,72 32,50 -1,57% 31,86 33,12 32,65 32,49 32,50 8.070 687.158.212
27/10/2022 32,71 33,02 +0,73% 32,68 33,53 33,04 33,02 33,03 4.242 564.580.957
26/10/2022 33,26 32,78 -2,61% 31,90 33,53 32,80 32,73 32,78 393 778.461.927
25/10/2022 34,30 33,66 -1,75% 33,21 34,50 33,86 33,66 33,67 2.346 780.552.522
24/10/2022 36,59 34,26 -8,88% 34,26 37,00 35,44 34,26 34,40 8.943 1.178.285.342
21/10/2022 36,46 37,60 +2,96% 36,40 38,36 37,69 37,59 37,60 6.794 1.188.762.613
20/10/2022 35,85 36,52 +3,11% 35,66 36,54 36,11 36,51 34,50 9.046 737.918.180
19/10/2022 34,18 35,42 +3,81% 34,04 35,55 34,90 35,36 35,42 1.953 866.309.454
18/10/2022 33,80 34,12 +1,85% 33,16 34,23 33,61 34,12 34,13 3.292 445.505.115
17/10/2022 33,27 33,50 +0,21% 32,86 34,14 33,45 33,46 33,50 4.926 449.159.969
14/10/2022 33,99 33,43 -1,88% 33,31 34,12 33,71 33,42 33,43 2.141 388.927.634
13/10/2022 32,60 34,07 +3,56% 32,42 34,47 33,55 34,06 34,07 6.662 647.641.918
11/10/2022 32,84 32,90 -1,05% 32,62 33,33 32,98 32,90 32,98 2.432 413.054.189
10/10/2022 33,68 33,25 -0,89% 33,01 33,88 33,39 33,22 33,25 5.831 463.533.702
7/10/2022 33,65 33,55 -0,36% 33,23 34,32 33,83 33,55 33,56 8.166 641.760.648
6/10/2022 32,92 33,67 +3,57% 32,44 33,75 33,05 33,67 33,68 822 692.225.809
5/10/2022 31,42 32,51 +3,87% 31,21 32,82 32,21 32,51 32,52 176 671.102.988
4/10/2022 32,73 31,30 -2,58% 31,08 33,00 32,02 31,29 31,30 2.022 732.659.743
3/10/2022 31,50 32,13 +7,64% 31,12 32,63 32,15 32,13 32,15 2.835 1.177.893.271
30/9/2022 29,58 29,85 +1,98% 29,01 30,49 29,82 29,85 29,90 1.301 618.874.224
29/9/2022 28,99 29,27 +0,03% 28,61 29,39 29,03 29,27 29,28 9.953 514.742.012
28/9/2022 29,70 29,26 -1,48% 28,60 29,84 29,22 29,26 29,27 2.015 583.501.892
27/9/2022 29,94 29,70 +0,58% 29,51 30,20 29,79 29,70 29,71 6.044 450.341.125
26/9/2022 29,90 29,53 -1,53% 29,22 30,08 29,59 29,52 29,53 8.171 750.996.607
23/9/2022 31,39 29,99 -6,05% 29,78 31,58 30,20 29,98 29,99 9.094 1.426.591.958
22/9/2022 31,40 31,92 +2,41% 31,03 32,08 31,45 31,91 31,92 9.881 531.056.565
21/9/2022 31,13 31,17 +0,13% 30,90 31,47 31,13 31,13 31,17 946 595.529.139
20/9/2022 31,34 31,13 -0,32% 30,85 31,60 31,22 31,10 31,13 2.382 878.345.216
19/9/2022 30,53 31,23 +1,73% 29,90 31,37 30,92 31,22 31,23 8.762 517.103.214
16/9/2022 30,89 30,70 -1,13% 30,36 30,94 30,65 30,69 30,70 9.454 454.007.389
15/9/2022 31,00 31,05 -0,06% 30,80 31,22 30,99 31,05 31,07 6.481 401.726.781
14/9/2022 30,73 31,07 +1,47% 30,64 31,41 31,09 31,06 31,07 5.723 448.909.926
13/9/2022 31,04 30,62 -3,16% 30,53 31,47 30,85 30,61 30,62 8.941 802.814.942
12/9/2022 32,15 31,62 -0,44% 31,46 32,72 31,90 31,60 31,62 2.359 669.214.225
9/9/2022 32,40 31,76 +0,06% 31,71 32,67 32,13 31,76 31,79 9.880 502.047.279
8/9/2022 32,50 31,74 -1,18% 31,42 32,77 31,98 31,74 31,75 5.308 641.377.971
6/9/2022 32,70 32,12 -3,77% 31,53 32,73 31,99 32,12 32,13 389 979.101.608
5/9/2022 34,00 33,38 -0,27% 33,15 34,19 33,51 33,38 33,44 2.551 602.856.309
2/9/2022 34,31 33,47 -0,89% 33,27 34,58 33,92 33,41 33,47 1.132 723.485.158
1/9/2022 33,23 33,77 +1,90% 32,76 33,94 33,39 33,77 33,78 1.750 698.462.630
31/8/2022 31,98 33,14 +2,06% 31,82 33,45 32,79 33,14 33,20 7.325 877.321.092
30/8/2022 34,00 32,47 -5,88% 32,29 34,30 32,92 32,47 32,48 5.494 876.067.452
29/8/2022 33,59 34,50 +2,71% 33,45 35,08 34,46 34,47 34,50 9.635 714.687.186
26/8/2022 33,30 33,59 +0,75% 32,58 33,67 33,11 33,58 33,59 4.112 476.042.699
25/8/2022 34,07 33,34 -0,89% 32,68 34,35 33,33 33,32 33,34 8.147 580.811.755
24/8/2022 33,45 33,64 +0,66% 33,25 34,11 33,75 33,63 33,64 3.719 484.809.937
23/8/2022 32,55 33,42 +3,05% 32,50 33,49 33,21 33,39 33,42 5.729 514.245.350
22/8/2022 31,74 32,43 +2,30% 30,50 32,57 31,65 32,43 32,44 7.509 579.477.896
19/8/2022 33,00 31,70 -4,92% 31,35 33,15 32,30 31,70 31,71 245 610.316.228
18/8/2022 33,07 33,34 +1,65% 32,87 33,65 33,23 33,34 33,35 3.965 595.837.422
17/8/2022 31,65 32,80 +2,37% 31,61 32,80 32,37 32,78 32,80 7.124 449.114.793
16/8/2022 31,71 32,04 +0,98% 31,51 32,06 31,86 32,02 32,04 6.542 428.495.053
15/8/2022 31,03 31,73 -0,19% 30,61 32,22 31,51 31,73 31,75 256 602.746.375
12/8/2022 29,58 31,79 -12,42% 29,54 31,82 30,64 31,78 31,79 4.403 1.000.730.553
11/8/2022 37,50 36,30 -2,24% 36,25 37,85 36,90 36,29 36,30 3.465 1.388.671.778
10/8/2022 37,68 37,13 -0,38% 36,63 37,70 37,09 37,13 37,14 4.058 951.289.702
9/8/2022 37,00 37,27 +1,64% 36,85 37,45 37,15 37,27 37,29 3.024 838.899.335
8/8/2022 35,21 36,67 +5,16% 35,21 36,76 36,14 36,66 36,67 7.421 1.077.911.952
5/8/2022 34,19 34,87 +1,99% 34,13 35,05 34,68 34,85 34,87 1.637 715.975.670
4/8/2022 34,19 34,19 +0,89% 33,59 34,40 34,01 34,19 34,20 7.551 606.008.871
3/8/2022 34,03 33,89 +0,21% 33,56 34,15 33,88 33,89 33,90 2.268 690.360.117
2/8/2022 33,80 33,82 +0,39% 33,50 34,50 33,85 33,80 33,82 4.470 773.961.589
1/8/2022 34,26 33,69 -1,49% 33,23 34,34 33,68 33,68 33,69 3.749 1.219.794.412
29/7/2022 33,97 34,20 +5,75% 32,86 34,65 33,94 34,20 34,22 7.689 1.842.401.497
28/7/2022 31,59 32,34 +2,99% 31,44 32,61 32,10 32,33 32,34 29 788.343.964
27/7/2022 31,30 31,40 +1,19% 30,62 31,45 31,03 31,36 31,40 1.612 339.346.655
26/7/2022 31,20 31,03 +1,31% 30,60 31,62 31,12 31,02 31,03 5.893 458.565.792
25/7/2022 29,56 30,63 +4,36% 29,56 30,75 30,18 30,62 30,63 7.815 439.533.671
22/7/2022 29,07 29,35 +1,21% 28,87 29,47 29,21 29,35 29,38 1.734 291.515.858
21/7/2022 29,02 29,00 -0,41% 28,20 29,14 28,58 29,00 29,06 6.201 364.948.728
20/7/2022 29,14 29,12 -0,31% 28,84 29,23 29,02 29,12 29,13 4.302 355.648.333
19/7/2022 28,58 29,21 +2,20% 28,40 29,23 28,92 29,14 29,21 1.711 270.637.165
18/7/2022 28,32 28,58 +2,22% 28,29 28,68 28,51 28,55 28,58 6.555 323.557.406
15/7/2022 27,60 27,96 +1,67% 27,51 28,07 27,83 27,95 27,96 4.631 339.464.364
14/7/2022 28,13 27,50 -3,17% 27,25 28,13 27,53 27,50 27,51 6.056 303.940.367
13/7/2022 28,16 28,40 +0,46% 27,99 28,48 28,27 28,37 28,40 8.817 240.575.824
12/7/2022 28,41 28,27 -1,50% 27,97 28,48 28,20 28,26 28,27 1.047 253.515.818
11/7/2022 28,45 28,70 -0,24% 28,11 28,78 28,54 28,62 28,70 1.158 269.645.373
8/7/2022 28,48 28,77 +0,98% 28,38 28,97 28,67 28,76 28,77 1.048 261.240.348
7/7/2022 28,00 28,49 +3,04% 27,93 28,91 28,56 28,49 28,50 2.252 294.295.444
6/7/2022 28,40 27,65 -1,50% 26,91 28,46 27,54 27,65 27,70 4.694 410.952.688
5/7/2022 28,98 28,07 -3,70% 27,56 28,98 27,98 28,07 28,08 3.784 467.945.810
4/7/2022 28,58 29,15 +1,85% 28,54 29,28 29,01 29,15 29,16 7.590 359.173.560
1/7/2022 28,18 28,62 +2,29% 27,53 28,83 28,21 28,59 28,62 7.419 441.232.931
30/6/2022 27,70 27,98 -0,32% 27,42 28,05 27,84 27,97 27,98 7.137 526.585.906
29/6/2022 28,47 28,07 -0,81% 27,85 28,81 28,32 28,07 28,10 1.129 323.813.558
28/6/2022 28,54 28,30 +1,11% 28,02 28,83 28,41 28,29 28,30 2.996 337.949.740
27/6/2022 26,80 27,99 +6,30% 26,61 28,07 27,58 27,99 28,00 7.073 432.944.078
24/6/2022 26,75 26,33 -0,45% 26,19 27,09 26,51 26,33 26,34 5.347 346.619.458
23/6/2022 26,99 26,45 -2,00% 26,13 27,37 26,65 26,44 26,45 8.889 408.133.210
22/6/2022 26,48 26,99 -0,55% 26,30 27,54 27,00 26,98 26,99 6.807 438.436.899
21/6/2022 27,86 27,14 -1,67% 26,72 28,16 27,38 27,11 27,14 3.729 612.535.171
20/6/2022 26,17 27,60 +0,88% 25,90 28,25 27,29 27,60 27,64 2.840 724.815.512
17/6/2022 28,52 27,36 -5,95% 26,14 28,57 26,86 27,35 27,36 1.227 1.653.849.080
15/6/2022 30,00 29,09 -1,72% 28,85 30,04 29,39 29,09 29,10 5.077 391.096.077
14/6/2022 29,53 29,60 +1,16% 29,25 30,22 29,83 29,55 29,60 3.494 351.833.999
13/6/2022 29,20 29,26 -1,48% 28,68 29,57 29,15 29,25 29,26 5.761 431.312.803
10/6/2022 30,10 29,70 -1,26% 29,07 30,10 29,53 29,68 29,70 6.729 375.918.975
9/6/2022 30,51 30,08 -1,47% 29,98 30,66 30,30 30,08 30,09 765 280.314.934
8/6/2022 30,48 30,53 -0,49% 30,33 31,15 30,69 30,52 30,53 2.665 318.131.805
7/6/2022 30,09 30,68 +1,42% 30,08 31,29 30,82 30,68 30,69 6.372 416.540.652
6/6/2022 30,30 30,25 -0,13% 29,92 30,54 30,21 30,21 30,25 2.680 328.331.881
3/6/2022 29,75 30,29 +1,75% 29,53 30,44 29,91 30,28 30,29 8.077 411.457.586
2/6/2022 29,94 29,77 -1,33% 29,56 30,04 29,80 29,77 29,78 9.951 519.685.732
1/6/2022 29,80 30,17 +0,77% 29,80 30,33 30,03 30,16 30,17 7.759 582.738.376
31/5/2022 30,59 29,94 -0,17% 29,81 30,75 30,14 29,94 29,95 5.098 757.274.173
30/5/2022 30,90 29,99 -2,09% 29,14 31,18 29,77 29,98 29,99 149 861.125.637
27/5/2022 32,06 30,63 -4,73% 30,58 32,31 31,02 30,62 30,63 6.214 864.090.141
26/5/2022 32,05 32,15 +0,31% 31,96 32,55 32,29 32,15 32,16 2.508 353.485.960
25/5/2022 31,80 32,05 +1,78% 31,27 32,26 31,95 32,04 32,05 4.682 434.841.908
24/5/2022 31,26 31,49 -13,08% 30,72 32,09 31,26 31,40 31,49 5.612 1.143.463.197
23/5/2022 35,15 36,23 +4,05% 35,12 36,30 35,82 36,22 36,23 403 872.023.033
20/5/2022 34,45 34,82 +1,90% 34,26 34,82 34,57 34,80 34,82 4.835 547.746.255
19/5/2022 33,55 34,17 +1,58% 33,34 34,30 33,93 34,17 34,20 1.757 434.404.979
18/5/2022 34,15 33,64 -1,64% 33,45 34,56 33,88 33,60 33,64 6.601 507.287.424
17/5/2022 34,92 34,20 -0,87% 34,15 35,13 34,40 34,19 34,20 1.834 602.266.953
16/5/2022 34,27 34,50 +0,32% 34,02 34,88 34,63 34,50 34,51 4.506 770.991.326
13/5/2022 34,08 34,39 +2,05% 33,90 34,44 34,25 34,37 34,39 2.254 383.784.601
12/5/2022 33,26 33,70 +0,75% 33,05 34,09 33,72 33,70 33,75 3.478 456.324.648
11/5/2022 32,65 33,45 +3,30% 32,65 33,90 33,52 33,45 33,51 3.137 474.263.390
10/5/2022 32,40 32,38 +0,72% 32,21 32,85 32,50 32,38 32,39 1.763 379.914.450
9/5/2022 32,80 32,15 -2,69% 32,08 33,03 32,46 32,14 32,15 6.366 510.658.322
6/5/2022 32,98 33,04 +2,93% 31,91 33,12 32,71 33,03 33,04 736 781.547.933
5/5/2022 32,00 32,10 -0,06% 31,04 32,50 31,91 32,02 32,10 1.485 362.760.925
4/5/2022 30,30 32,12 +6,22% 30,30 32,17 31,14 32,08 32,12 1.689 404.678.295
3/5/2022 30,06 30,24 +0,97% 29,83 30,39 30,11 30,23 30,24 172 302.181.754
2/5/2022 30,28 29,95 -0,33% 29,34 30,33 29,77 29,93 29,95 2.738 450.590.405
29/4/2022 30,63 30,05 -0,99% 30,05 31,58 31,08 30,05 30,16 5.137 469.579.122
28/4/2022 30,06 30,35 +1,13% 30,06 30,95 30,43 30,32 30,35 7.916 256.743.656
27/4/2022 30,12 30,01 -0,23% 29,96 30,54 30,14 30,01 30,03 9.014 246.234.593
26/4/2022 30,16 30,08 -0,40% 29,90 30,57 30,20 30,08 30,15 9.095 238.638.752
25/4/2022 29,98 30,20 -1,21% 29,53 30,44 29,85 30,20 30,22 3.875 408.793.508
22/4/2022 31,40 30,57 -3,75% 30,33 31,42 30,84 30,50 30,57 5.330 376.426.310
20/4/2022 31,66 31,76 +0,25% 31,33 31,96 31,58 31,75 31,76 3.054 440.697.217
19/4/2022 31,20 31,68 +3,09% 31,12 31,98 31,50 31,66 31,68 7.709 606.900.193
18/4/2022 31,20 30,73 -1,79% 30,47 31,40 30,81 30,73 30,74 2.901 389.268.741
14/4/2022 31,58 31,29 -7,73% 31,17 32,06 31,50 31,29 31,30 5.459 511.716.114
13/4/2022 34,49 34,65 +2,18% 34,10 34,79 34,50 34,64 34,65 5.139 522.928.931
12/4/2022 34,30 33,91 -0,12% 33,82 34,69 34,27 33,91 33,94 5.023 521.694.108
11/4/2022 34,03 33,95 -0,88% 33,78 34,20 33,93 33,95 33,96 2.232 382.161.912
8/4/2022 34,06 34,25 +0,62% 33,85 34,41 34,19 34,21 34,25 2.043 419.485.595
7/4/2022 32,60 34,04 +5,22% 32,51 34,05 33,44 34,03 34,04 3.356 488.489.302
6/4/2022 32,63 32,35 -0,34% 32,05 32,79 32,39 32,34 32,35 1.567 338.147.097
5/4/2022 32,70 32,46 -0,89% 32,44 33,07 32,63 32,45 32,46 1.302 405.562.990
4/4/2022 32,66 32,75 -0,85% 32,26 32,87 32,61 32,75 32,77 4.491 436.461.866
1/4/2022 33,51 33,03 -1,26% 32,92 33,79 33,35 33,03 33,06 3.575 488.692.636
31/3/2022 32,35 33,45 +1,46% 32,33 33,57 33,09 33,40 33,45 2.774 395.914.328
30/3/2022 32,37 32,97 +1,95% 32,35 32,98 32,72 32,94 32,97 578 350.375.763
29/3/2022 31,59 32,34 +2,41% 31,40 32,75 32,07 32,33 32,34 3.553 782.696.091
28/3/2022 31,90 31,58 -2,41% 31,00 31,90 31,58 31,58 31,59 3.961 468.430.064
25/3/2022 32,20 32,36 -0,19% 31,91 32,54 32,28 32,35 32,36 9.831 287.366.153
24/3/2022 32,06 32,42 +1,15% 31,68 32,60 32,24 32,42 32,44 8.305 292.853.045
23/3/2022 31,71 32,05 +1,58% 31,71 32,47 32,11 32,04 32,05 444 367.979.248
22/3/2022 31,90 31,55 -0,63% 31,35 32,10 31,62 31,53 31,55 2.686 358.245.329
21/3/2022 30,81 31,75 +3,49% 30,65 32,09 31,49 31,70 31,75 2.457 441.167.102
18/3/2022 30,07 30,68 +2,27% 29,86 30,81 30,47 30,67 30,68 1.234 357.789.517
17/3/2022 31,28 30,00 -2,69% 29,50 31,52 30,21 29,99 30,00 9.816 670.495.816
16/3/2022 31,30 30,83 -1,09% 30,38 31,50 30,91 30,83 30,85 3.144 451.604.368
15/3/2022 31,09 31,17 -2,26% 30,46 31,53 31,02 31,15 31,17 2.616 418.727.016
14/3/2022 32,59 31,89 -1,73% 31,53 33,03 32,02 31,88 31,89 1.207 438.881.781
11/3/2022 33,85 32,45 -3,77% 32,08 34,40 33,47 32,45 32,47 3.533 495.701.057
10/3/2022 32,56 33,72 +3,85% 32,52 34,59 33,58 33,72 33,73 4.886 680.812.512
9/3/2022 32,82 32,47 -0,06% 31,75 32,90 32,20 32,45 32,47 3.213 568.563.774
8/3/2022 32,24 32,49 +2,17% 31,52 32,99 32,33 32,45 32,49 6.619 717.902.525
7/3/2022 34,45 31,80 -7,07% 31,65 34,55 33,11 31,80 31,86 2.474 713.728.562
4/3/2022 34,10 34,22 -0,20% 33,82 34,69 34,10 34,13 34,22 2.498 405.493.675
3/3/2022 34,75 34,29 -1,18% 34,17 34,93 34,49 34,28 34,29 4.782 516.117.994
2/3/2022 35,00 34,70 +1,91% 34,39 35,39 34,79 34,70 34,71 4.433 503.995.896
25/2/2022 33,50 34,05 +1,64% 32,90 34,05 33,51 34,00 34,05 4.451 534.621.812
24/2/2022 34,63 33,50 -2,28% 32,69 35,28 33,96 33,45 33,50 4.277 1.007.122.551
23/2/2022 34,00 34,28 +1,69% 33,81 34,60 34,26 34,26 34,28 88 383.427.028
22/2/2022 34,00 33,71 -0,56% 33,21 34,68 33,86 33,71 33,72 1.426 488.275.319
21/2/2022 33,00 33,90 +2,48% 32,95 33,98 33,60 33,76 33,90 1.253 361.323.152
18/2/2022 32,57 33,08 +1,01% 32,28 33,08 32,65 0,00 0,00 7.940 280.154.454
17/2/2022 32,89 32,75 -0,49% 32,54 33,28 32,83 32,75 32,76 7.103 239.351.015
16/2/2022 32,75 32,91 +1,29% 32,75 33,69 33,36 32,91 33,00 590 348.067.814
15/2/2022 32,80 32,49 -1,55% 31,90 32,98 32,32 32,48 32,49 414 357.481.953
14/2/2022 33,76 33,00 -2,19% 32,83 33,95 33,23 33,00 33,02 9.931 401.509.821
11/2/2022 32,46 33,74 +4,39% 32,44 33,90 33,41 33,73 33,74 745 399.449.223
10/2/2022 32,15 32,32 +1,16% 32,01 32,90 32,54 32,27 32,32 7.597 293.618.676
9/2/2022 31,83 31,95 +0,35% 31,67 32,68 32,22 31,95 32,00 7.215 250.127.103
8/2/2022 32,15 31,84 -1,15% 31,27 32,15 31,59 31,82 31,84 1.829 314.581.046
7/2/2022 32,63 32,21 -1,80% 32,13 32,79 32,43 32,21 32,24 9.092 275.396.434
4/2/2022 32,38 32,80 +2,50% 31,89 33,22 32,76 32,76 32,80 9.860 331.299.435
3/2/2022 32,35 32,00 -1,84% 31,63 32,92 32,04 32,00 32,13 1.241 309.119.545
2/2/2022 33,27 32,60 -1,06% 32,37 33,45 32,68 32,60 32,61 8.237 282.048.564
1/2/2022 32,35 32,95 +2,04% 31,95 33,32 32,76 32,95 33,09 2.064 370.033.275
31/1/2022 33,00 32,29 -1,34% 32,07 33,22 32,46 32,29 32,37 1.131 383.015.999
28/1/2022 33,85 32,73 -3,17% 32,21 34,35 33,39 32,60 32,73 2.366 488.099.340
27/1/2022 34,20 33,80 -0,56% 33,17 34,64 34,06 33,80 33,85 887 395.648.173
26/1/2022 33,25 33,99 +2,75% 33,08 34,26 33,95 33,98 33,99 2.276 495.942.514
25/1/2022 31,93 33,08 +3,60% 31,59 33,22 32,43 33,05 33,08 2.825 414.378.607
24/1/2022 31,77 31,93 +0,50% 31,04 32,24 31,61 31,92 31,93 9.671 390.204.499
21/1/2022 31,41 31,77 +0,03% 31,41 31,88 31,68 31,76 31,77 7.190 278.023.434
20/1/2022 31,49 31,76 +1,15% 31,13 31,99 31,63 31,75 31,76 9.657 298.976.331
19/1/2022 31,70 31,40 -0,70% 31,40 32,20 31,84 31,39 31,40 807 339.623.687
18/1/2022 31,50 31,62 +0,89% 30,95 31,98 31,58 31,56 31,62 327 337.900.871
17/1/2022 31,45 31,34 -0,19% 31,24 31,79 31,56 31,34 31,56 2.075 319.713.257
14/1/2022 30,28 31,40 +3,84% 30,24 31,58 31,02 31,40 31,50 6.410 472.572.407
13/1/2022 29,65 30,24 +1,99% 29,56 30,62 30,26 30,21 30,24 2.134 431.761.656
12/1/2022 28,86 29,65 +2,77% 28,86 29,90 29,52 29,65 29,66 2.366 336.037.088
11/1/2022 28,05 28,85 +3,11% 27,85 29,06 28,56 28,85 28,90 9.720 273.658.441
10/1/2022 28,04 27,98 -0,57% 27,73 28,24 27,92 27,96 27,98 9.421 229.114.563
7/1/2022 28,15 28,14 +0,32% 27,82 28,30 28,08 28,10 28,14 8.114 219.384.607
6/1/2022 28,20 28,05 +0,14% 27,85 28,65 28,22 28,01 28,05 9.987 265.303.504
5/1/2022 29,27 28,01 -4,34% 27,95 29,35 28,58 28,00 28,19 3.014 337.105.463
4/1/2022 29,11 29,28 +0,97% 28,91 29,40 29,17 29,21 29,28 4.042 366.407.330
3/1/2022 28,60 29,00 +2,11% 28,54 29,21 28,96 29,00 29,05 202 500.012.854
23/12/2021 28,30 28,40 +0,89% 28,16 28,43 28,29 28,36 28,40 5.573 125.809.552
22/12/2021 28,25 28,15 -0,28% 27,98 28,47 28,18 28,15 28,16 5.503 163.507.232
21/12/2021 28,49 28,23 +0,25% 28,11 28,72 28,42 28,23 28,25 4.338 231.781.253
20/12/2021 28,86 28,16 -2,90% 27,69 28,86 28,03 28,16 28,19 879 619.679.105
17/12/2021 29,50 29,00 -2,23% 28,78 29,62 29,16 29,00 29,05 5.659 424.482.559
16/12/2021 29,49 29,66 +1,58% 29,48 29,96 29,73 29,66 29,72 9.639 798.203.374
15/12/2021 29,12 29,20 +0,34% 28,59 29,29 28,94 29,20 29,25 9.819 381.450.589
14/12/2021 29,47 29,10 -1,05% 29,01 29,85 29,41 29,10 29,13 5.735 218.620.015
13/12/2021 29,65 29,41 -0,78% 29,30 30,03 29,62 29,41 29,56 7.126 246.146.039
10/12/2021 29,47 29,64 +2,21% 29,47 30,09 29,69 29,63 29,65 6.361 229.887.842
9/12/2021 29,20 29,00 -1,19% 28,59 29,48 29,14 29,00 29,28 6.397 215.991.834
8/12/2021 29,36 29,35 -0,17% 29,22 30,05 29,60 29,35 29,39 6.526 300.981.543
7/12/2021 29,25 29,40 +2,05% 28,81 29,55 29,24 29,39 29,40 7.303 329.452.828
6/12/2021 28,80 28,81 +0,21% 28,71 29,27 29,02 28,81 28,95 8.607 380.736.692
3/12/2021 28,36 28,75 +1,41% 28,23 28,92 28,60 28,67 28,75 8.705 419.525.092
2/12/2021 26,83 28,35 -4,22% 26,22 28,49 27,42 28,33 28,35 3.992 687.366.230
1/12/2021 29,71 29,60 +0,10% 29,48 30,67 30,12 29,59 29,60 9.482 1.087.049.121
30/11/2021 29,40 29,57 +0,24% 28,88 29,65 29,13 29,56 29,57 4.910 1.683.658.737
29/11/2021 29,40 29,50 +3,29% 28,82 29,81 29,35 29,50 29,52 493 530.839.434
26/11/2021 28,70 28,56 -3,68% 28,09 29,15 28,54 28,56 28,60 1.144 523.985.239
25/11/2021 28,80 29,65 +4,55% 28,57 29,78 29,26 29,64 29,65 896 537.707.479
24/11/2021 27,80 28,36 +2,09% 27,51 28,44 28,04 28,36 28,40 9.686 342.450.049
23/11/2021 26,68 27,78 +5,23% 26,51 28,03 27,36 27,78 27,80 9.385 393.612.511
22/11/2021 26,51 26,40 +1,19% 26,30 27,12 26,76 26,40 26,45 9.043 363.424.485
19/11/2021 26,26 26,09 -1,47% 25,78 26,40 26,01 26,09 26,15 74 351.718.952
18/11/2021 26,74 26,48 -0,34% 26,05 26,74 26,38 26,48 26,50 8.006 296.817.421
17/11/2021 27,43 26,57 -2,60% 26,50 27,44 27,11 26,55 26,57 9.172 535.025.433
16/11/2021 27,15 27,28 +1,22% 26,65 27,56 27,28 27,28 27,29 2.073 783.552.074
12/11/2021 26,35 26,95 +2,20% 26,01 27,12 26,38 26,95 27,00 7.706 284.003.919
11/11/2021 26,79 26,37 -0,42% 26,25 27,00 26,49 26,37 26,40 6.609 236.762.575
10/11/2021 26,64 26,48 -0,38% 26,17 26,90 26,59 26,47 26,48 7.435 272.136.506
9/11/2021 26,16 26,58 +1,64% 26,16 26,95 26,64 26,58 26,66 6.193 256.931.842
8/11/2021 25,87 26,15 +0,81% 25,74 26,65 26,19 26,15 26,19 7.452 271.317.924
5/11/2021 26,31 25,94 -0,23% 25,79 26,52 26,04 25,93 25,94 7.968 342.554.465
4/11/2021 27,04 26,00 -3,13% 25,86 27,22 26,30 26,00 26,01 110 389.241.429
3/11/2021 28,00 26,84 -4,25% 26,84 28,00 27,30 26,84 26,85 1.090 465.505.946
1/11/2021 27,65 28,03 +2,49% 27,40 28,31 27,87 28,00 28,03 8.279 339.334.319
29/10/2021 29,20 27,35 -6,27% 26,98 29,30 27,89 27,35 27,36 4.166 639.763.858
28/10/2021 28,69 29,18 +1,99% 28,26 29,24 28,86 29,15 29,18 5.729 340.157.988
27/10/2021 28,83 28,61 +0,03% 28,47 29,05 28,82 28,60 28,61 4.248 206.391.121
26/10/2021 28,99 28,60 -1,38% 28,60 29,23 28,92 28,60 28,71 5.930 297.608.836
25/10/2021 27,29 29,00 +6,62% 27,29 29,29 28,50 29,00 29,06 7.688 412.501.906
22/10/2021 27,30 27,20 -1,45% 25,76 27,75 26,62 27,18 27,20 144 567.270.355
21/10/2021 28,00 27,60 -3,09% 26,94 28,17 27,53 27,52 27,60 7.289 393.929.205
20/10/2021 28,18 28,48 +1,71% 27,97 28,78 28,40 28,48 28,49 4.630 243.494.827
19/10/2021 29,33 28,00 -4,76% 27,88 29,33 28,45 27,99 28,00 7.094 342.860.765
18/10/2021 29,60 29,40 -0,51% 29,01 29,63 29,38 29,40 29,45 5.250 244.875.512
15/10/2021 29,68 29,55 -0,27% 29,51 29,82 29,63 29,55 29,60 4.582 190.070.854
14/10/2021 29,72 29,63 +0,41% 29,51 30,21 29,91 29,61 29,64 6.788 344.102.435
13/10/2021 29,21 29,51 +0,92% 29,10 29,69 29,46 29,51 29,60 5.429 256.914.954
11/10/2021 29,40 29,24 +0,48% 29,17 29,84 29,57 29,24 29,26 6.850 280.760.734
8/10/2021 28,87 29,10 +1,57% 28,73 29,56 29,14 29,07 29,10 6.739 339.318.447
7/10/2021 28,85 28,65 -0,10% 28,26 28,98 28,72 28,64 28,65 5.350 253.087.242
6/10/2021 29,00 28,68 -2,45% 28,25 29,15 28,72 28,67 28,69 6.017 294.778.463
5/10/2021 28,80 29,40 +2,19% 28,79 29,45 29,21 29,38 29,40 9.177 486.664.561
4/10/2021 27,98 28,77 +3,01% 27,71 28,80 28,43 28,77 28,78 38 506.624.425
1/10/2021 27,17 27,93 +2,68% 27,10 27,99 27,62 27,92 27,93 5.763 279.863.828
30/9/2021 27,42 27,20 -0,48% 27,15 27,57 27,36 27,20 27,25 5.072 210.553.807
29/9/2021 27,20 27,33 +1,75% 26,83 27,50 27,29 27,33 27,34 4.963 209.549.880
28/9/2021 27,14 26,86 -0,92% 26,74 27,88 27,31 26,86 26,90 6.022 320.993.353
27/9/2021 27,10 27,11 +0,78% 26,50 27,45 27,17 27,10 27,12 5.833 287.995.429
24/9/2021 26,78 26,90 +0,37% 25,91 27,06 26,84 26,85 26,90 4.701 200.102.253
23/9/2021 26,00 26,80 +3,47% 25,93 26,93 26,55 26,80 26,81 5.365 223.055.901
22/9/2021 25,30 25,90 +2,78% 25,30 26,22 25,92 25,90 25,91 5.620 245.621.766
21/9/2021 24,85 25,20 +2,07% 24,54 25,35 24,96 25,19 25,20 5.776 256.176.050
20/9/2021 24,33 24,69 -0,84% 23,80 24,69 24,15 24,65 24,69 9.916 380.064.194
17/9/2021 25,89 24,90 -4,60% 24,78 26,04 25,18 24,90 24,95 9.248 351.544.516
16/9/2021 26,26 26,10 -0,50% 25,52 26,27 25,88 26,06 26,10 5.044 181.114.056
15/9/2021 25,95 26,23 +1,08% 25,88 26,46 26,18 26,22 26,23 4.945 182.015.701
14/9/2021 25,89 25,95 -1,11% 25,66 26,25 25,95 25,94 25,95 5.485 217.877.067
13/9/2021 25,78 26,24 +3,35% 25,64 26,39 26,08 26,21 26,24 5.912 263.843.707
10/9/2021 26,15 25,39 -1,05% 25,34 26,28 25,64 25,39 25,40 7.551 308.789.839
9/9/2021 25,27 25,66 +2,60% 24,17 25,85 24,75 25,66 25,67 3.952 607.210.824
8/9/2021 26,35 25,01 -5,44% 24,79 26,35 25,54 25,01 25,03 3.432 496.170.849
6/9/2021 26,30 26,45 +0,84% 26,15 26,70 26,49 26,45 26,48 4.704 189.761.988
3/9/2021 26,70 26,23 -1,47% 26,12 26,90 26,35 26,23 26,25 6.439 249.598.288
2/9/2021 27,04 26,62 -1,59% 26,47 27,35 26,89 26,60 26,62 6.788 276.712.781
1/9/2021 27,42 27,05 -0,95% 26,35 27,43 26,90 27,00 27,05 9.048 354.860.842
31/8/2021 28,28 27,31 -3,50% 27,00 28,28 27,59 27,31 27,32 8.600 342.086.762
30/8/2021 28,44 28,30 -0,53% 28,25 28,69 28,47 28,30 28,38 5.803 259.564.355
27/8/2021 27,60 28,45 +3,27% 27,51 28,49 28,13 28,45 28,48 6.459 294.764.356
26/8/2021 27,57 27,55 -0,72% 27,49 27,88 27,66 27,55 27,56 4.960 179.504.237
25/8/2021 27,63 27,75 +0,25% 27,38 27,82 27,58 27,73 27,75 6.912 232.760.948
24/8/2021 27,25 27,68 +2,33% 27,20 27,68 27,40 27,63 27,68 4.654 196.438.843
23/8/2021 26,92 27,05 +1,88% 26,79 27,30 27,10 27,05 27,07 5.605 237.932.190
20/8/2021 26,44 26,55 -0,30% 26,18 26,60 26,38 26,50 26,55 5.737 236.230.395
19/8/2021 26,40 26,63 -0,71% 26,12 26,86 26,49 26,63 26,66 5.529 265.535.996
18/8/2021 27,03 26,82 -0,48% 26,67 27,30 26,95 26,82 26,83 5.031 233.347.851
17/8/2021 26,71 26,95 -5,93% 26,46 27,62 27,01 26,95 26,96 7.934 381.444.877
16/8/2021 29,30 28,65 -2,48% 28,26 29,30 28,73 28,65 28,66 193 486.965.168
13/8/2021 29,10 29,38 +0,79% 29,01 29,59 29,30 29,37 29,38 8.431 389.567.346
12/8/2021 28,67 29,15 +1,50% 28,52 29,18 28,89 29,10 29,15 7.788 341.704.172
11/8/2021 28,28 28,72 +1,52% 27,99 28,98 28,52 28,72 28,75 6.655 298.224.619
10/8/2021 28,23 28,29 +0,46% 28,23 28,76 28,51 28,29 28,30 6.207 277.048.196
9/8/2021 28,00 28,16 -0,60% 27,68 28,20 28,00 28,15 28,16 7.475 319.623.592
6/8/2021 28,45 28,33 +0,11% 28,02 28,79 28,33 28,33 28,35 6.636 279.602.613
5/8/2021 28,70 28,30 +7,56% 28,07 28,96 28,57 28,30 28,31 6.970 930.644.407
4/8/2021 26,85 26,31 -1,83% 25,96 26,85 26,30 26,30 26,31 7.348 296.844.872
3/8/2021 26,45 26,80 +1,52% 25,78 26,86 26,36 26,80 26,81 7.540 319.695.396
2/8/2021 27,12 26,40 -2,08% 26,38 27,41 26,91 26,40 26,43 778 415.663.231
30/7/2021 27,60 26,96 -3,13% 26,83 27,80 27,24 26,95 26,96 8.572 294.899.829
29/7/2021 27,75 27,83 +0,47% 27,53 27,91 27,75 27,82 27,83 4.305 173.150.361
28/7/2021 27,22 27,70 +2,03% 27,20 27,89 27,56 27,70 27,71 5.023 220.485.582
27/7/2021 27,38 27,15 -1,24% 26,91 27,40 27,17 27,13 27,15 4.108 175.480.115
26/7/2021 26,68 27,49 +2,69% 26,68 27,49 27,16 27,48 27,49 6.072 219.274.311
23/7/2021 27,10 26,77 -0,52% 26,69 27,17 26,88 26,71 26,77 3.646 147.755.042
22/7/2021 26,95 26,91 -0,52% 26,73 27,21 26,95 26,91 26,92 4.029 170.357.234
21/7/2021 26,66 27,05 +1,69% 26,60 27,23 27,01 27,01 27,05 5.196 234.656.879
20/7/2021 26,30 26,60 +1,29% 25,91 26,93 26,45 26,60 26,64 5.877 237.763.869
19/7/2021 25,95 26,26 -1,35% 25,85 26,44 26,06 26,26 26,27 8.447 317.037.168
16/7/2021 27,13 26,62 -1,77% 26,59 27,39 26,94 26,62 26,66 6.227 233.384.702
15/7/2021 27,60 27,10 -1,85% 26,93 27,63 27,26 27,10 27,15 7.000 276.363.171
14/7/2021 27,99 27,61 -1,07% 27,55 28,20 27,86 27,60 27,61 5.517 222.732.582
13/7/2021 27,70 27,91 +0,65% 27,39 27,96 27,66 27,90 27,91 5.220 191.257.655
12/7/2021 27,49 27,73 +0,76% 27,30 27,78 27,54 27,70 27,73 6.221 234.867.440
8/7/2021 27,45 27,52 -1,92% 27,27 27,67 27,45 27,51 27,52 6.485 256.291.335
7/7/2021 28,16 28,06 +1,30% 27,42 28,27 27,85 28,05 28,06 7.054 273.860.782
6/7/2021 28,85 27,70 -3,89% 27,68 28,95 28,05 27,70 27,73 1.272 426.726.260
5/7/2021 29,07 28,82 -1,10% 28,37 29,16 28,78 28,82 28,90 7.289 314.918.902
2/7/2021 29,12 29,14 +0,55% 28,73 29,37 29,04 29,14 29,15 479 324.255.332
1/7/2021 29,60 28,98 -1,40% 28,92 29,87 29,25 28,98 29,02 5.988 456.546.728
30/6/2021 29,15 29,39 +0,82% 28,93 29,55 29,37 29,37 29,39 1.125 394.270.806
29/6/2021 29,03 29,15 +0,45% 28,73 29,17 29,00 29,10 29,15 4.171 200.711.074
28/6/2021 29,08 29,02 -0,31% 28,68 29,27 28,92 29,02 29,03 4.683 221.098.375
25/6/2021 29,63 29,11 -1,75% 28,96 29,78 29,44 29,11 29,14 5.509 264.493.449
24/6/2021 29,26 29,63 +1,13% 29,23 29,64 29,42 29,55 29,63 5.299 259.361.031
23/6/2021 29,10 29,30 +0,86% 29,00 29,50 29,30 29,26 29,30 6.112 281.409.392
22/6/2021 28,95 29,05 +0,45% 28,67 29,26 28,92 29,05 29,10 5.812 261.596.647
21/6/2021 28,39 28,92 +2,77% 28,39 29,00 28,80 28,92 28,94 6.718 301.510.991
18/6/2021 28,00 28,14 +0,14% 26,87 28,42 28,09 28,14 28,19 5.512 249.843.593
17/6/2021 28,93 28,10 -3,70% 27,83 29,19 28,38 28,10 28,13 9.185 409.170.902
16/6/2021 29,00 29,18 +0,69% 28,79 29,26 29,06 29,17 29,20 6.082 271.412.001
15/6/2021 29,00 28,98 +0,76% 28,62 29,05 28,89 28,97 28,98 5.484 242.583.209
14/6/2021 28,88 28,76 +0,91% 28,61 29,34 29,00 28,76 28,77 6.952 329.523.198
11/6/2021 28,73 28,50 -0,63% 28,25 28,85 28,59 28,49 28,50 4.849 227.087.580
10/6/2021 28,74 28,68 -0,35% 28,58 29,02 28,82 0,00 0,00 5.451 256.755.628
9/6/2021 28,70 28,78 +0,17% 28,52 29,07 28,85 28,77 28,78 7.443 358.939.837
8/6/2021 28,21 28,73 +1,84% 27,94 28,79 28,45 28,70 28,73 8.267 385.464.192
7/6/2021 28,49 28,21 -0,81% 28,00 28,55 28,27 28,21 28,27 8.758 399.399.089
4/6/2021 28,06 28,44 +1,46% 27,93 28,61 28,36 28,44 28,45 9.887 460.323.455
2/6/2021 27,28 28,03 +2,64% 27,22 28,06 27,77 28,03 28,05 514 530.514.343
1/6/2021 27,34 27,31 +1,49% 27,01 27,67 27,28 27,30 27,31 1.111 561.831.570
31/5/2021 26,96 26,91 -0,11% 26,78 27,20 26,92 26,90 26,91 8.719 402.678.471
28/5/2021 26,15 26,94 +4,02% 26,05 27,00 26,76 26,94 26,95 566 481.657.977
27/5/2021 26,08 25,90 -0,35% 25,80 26,25 26,03 25,90 25,96 4.829 185.531.575
26/5/2021 25,84 25,99 +0,66% 25,65 26,17 25,91 25,99 26,00 5.804 233.645.649
25/5/2021 26,39 25,82 -1,90% 25,78 26,62 26,17 25,82 25,83 6.433 259.395.464
24/5/2021 26,25 26,32 +1,62% 26,00 26,50 26,31 26,31 26,32 6.659 286.166.301
21/5/2021 26,00 25,90 0,00% 25,90 26,30 26,08 25,90 25,92 5.354 246.876.104
20/5/2021 26,15 25,90 -0,96% 25,72 26,27 25,95 25,82 25,90 6.088 243.862.723
19/5/2021 25,98 26,15 -0,83% 24,80 26,34 26,03 26,14 26,15 8.215 371.203.091
18/5/2021 26,66 26,37 -0,86% 26,27 26,79 26,48 26,36 26,37 7.871 323.864.281
17/5/2021 26,18 26,60 +1,33% 25,82 26,65 26,47 26,60 26,61 9.194 419.962.574
14/5/2021 25,81 26,25 +4,87% 25,55 26,38 25,99 26,25 26,26 5.054 759.220.445
13/5/2021 24,78 25,03 +0,85% 24,42 25,09 24,78 25,00 25,03 7.098 293.913.369
12/5/2021 25,03 24,82 -1,31% 24,69 25,52 25,06 24,80 24,82 8.952 365.872.368
11/5/2021 24,47 25,15 +1,74% 24,29 25,16 24,87 25,12 25,15 9.915 404.171.952
10/5/2021 24,65 24,72 +1,56% 24,55 24,96 24,78 24,71 24,72 1.276 471.852.811
7/5/2021 23,62 24,34 +3,71% 23,47 24,44 24,02 24,34 24,35 9.377 418.866.109
6/5/2021 23,78 23,47 -1,51% 23,41 23,84 23,59 23,46 23,47 5.673 206.376.130
5/5/2021 23,00 23,83 +3,79% 22,97 23,93 23,72 23,80 23,83 7.994 325.771.624
4/5/2021 23,50 22,96 -1,88% 22,91 23,65 23,20 22,96 22,98 9.036 329.994.379
3/5/2021 23,69 23,40 -1,06% 23,31 23,91 23,50 23,40 23,41 8.904 325.459.921
30/4/2021 23,62 23,65 -0,08% 23,28 23,93 23,70 23,65 23,68 7.422 293.235.018
29/4/2021 24,05 23,67 -1,05% 23,43 24,29 23,76 23,63 23,67 9.506 337.807.827
28/4/2021 23,25 23,92 +3,33% 23,25 24,08 23,73 23,90 23,92 7.052 293.604.300
27/4/2021 23,80 23,15 -2,73% 23,13 24,16 23,51 23,15 23,16 44 388.620.209
26/4/2021 23,78 23,80 +0,42% 23,62 24,04 23,80 23,76 23,80 6.443 237.198.621
23/4/2021 23,76 23,70 -0,21% 23,52 23,95 23,71 23,70 23,71 6.299 234.963.621
22/4/2021 24,11 23,75 -0,54% 23,66 24,18 23,89 23,74 23,75 6.997 271.754.400
20/4/2021 24,30 23,88 -1,65% 23,76 24,59 24,04 23,87 23,88 9.821 378.140.387
19/4/2021 22,99 24,28 +5,75% 22,78 24,88 24,06 24,27 24,28 415 919.154.311
16/4/2021 23,15 22,96 -1,08% 22,81 23,24 23,00 22,96 22,97 725 363.369.505
15/4/2021 23,78 23,21 -4,64% 23,04 23,82 23,41 23,20 23,21 3.023 465.049.174
14/4/2021 24,15 24,34 +1,42% 23,98 24,57 24,34 24,34 24,35 1.249 474.720.308
13/4/2021 23,95 24,00 +0,54% 23,70 24,10 23,94 24,00 24,01 7.804 316.184.008
12/4/2021 23,95 23,87 +0,42% 23,78 24,35 23,98 23,87 23,88 8.891 348.859.993
9/4/2021 23,70 23,77 +0,08% 23,38 23,78 23,64 23,76 23,77 6.786 257.634.403
8/4/2021 23,98 23,75 -1,17% 23,38 24,03 23,67 23,74 23,75 1.899 422.866.288
7/4/2021 24,03 24,03 +0,13% 23,94 24,33 24,12 24,03 24,04 7.986 311.330.899
6/4/2021 24,12 24,00 0,00% 23,92 24,36 24,11 24,00 24,01 9.078 336.904.108
5/4/2021 24,00 24,00 +0,21% 23,70 24,20 23,91 23,99 24,00 9.728 352.602.337
1/4/2021 24,30 23,95 -0,95% 23,79 24,32 24,02 23,94 23,95 9.512 326.765.139
31/3/2021 23,81 24,18 +1,77% 23,77 24,22 24,10 24,17 24,18 8.420 323.474.624
30/3/2021 23,69 23,76 0,00% 23,57 23,98 23,81 23,75 23,76 7.343 274.522.311
29/3/2021 23,35 23,76 +1,11% 23,15 23,77 23,59 23,75 23,76 7.533 293.072.732
26/3/2021 23,48 23,50 +1,25% 23,12 23,87 23,54 23,46 23,50 7.578 293.398.877
25/3/2021 22,77 23,21 +1,80% 22,12 23,29 22,70 23,21 23,22 9.325 370.222.538
24/3/2021 23,25 22,80 -0,18% 22,80 23,54 23,22 22,80 22,84 7.384 288.465.496
23/3/2021 23,22 22,84 -2,97% 22,84 23,63 23,24 22,83 22,84 8.358 321.436.616
22/3/2021 23,71 23,54 -1,83% 23,24 23,77 23,48 23,53 23,54 7.759 283.288.912
19/3/2021 23,26 23,98 +3,27% 23,19 24,03 23,73 23,98 23,99 8.975 358.814.754
18/3/2021 24,00 23,22 -3,53% 23,05 24,02 23,57 23,21 23,22 9.858 356.861.062
17/3/2021 23,15 24,07 +3,26% 23,00 24,12 23,82 24,06 24,07 2.440 505.510.750
16/3/2021 23,60 23,31 -1,23% 23,23 23,68 23,43 23,31 23,32 9.248 303.572.459
15/3/2021 23,15 23,60 +1,94% 23,10 23,65 23,34 23,60 23,61 497 389.863.315
12/3/2021 23,29 23,15 -1,07% 22,86 23,38 23,10 23,12 23,15 9.019 330.721.882
11/3/2021 22,51 23,40 +5,03% 22,50 23,49 23,05 23,40 23,41 5.782 625.663.076
10/3/2021 22,00 22,28 +3,10% 21,59 22,34 22,04 22,26 22,28 1.275 460.527.083
9/3/2021 21,35 21,61 +2,17% 20,87 21,95 21,44 21,60 21,61 4.359 532.646.584
8/3/2021 22,00 21,15 -5,41% 21,00 22,27 21,70 21,15 21,19 1.499 810.433.350
5/3/2021 22,40 22,36 +0,77% 22,28 23,20 22,60 22,36 22,38 4.323 619.960.802
4/3/2021 21,30 22,19 +4,67% 21,13 22,40 21,93 22,17 22,19 6.204 693.421.852
3/3/2021 21,79 21,20 -3,50% 20,50 21,90 21,07 21,14 21,20 2.208 1.128.451.038
2/3/2021 21,70 21,97 -0,59% 20,68 22,32 21,49 21,95 21,97 5.873 1.001.731.172
1/3/2021 22,86 22,10 -0,99% 21,92 23,24 22,48 22,10 22,12 1.006 898.737.071
26/2/2021 23,25 22,32 -4,00% 22,00 23,58 22,52 22,31 22,32 1.359 1.265.870.778
25/2/2021 25,08 23,25 -4,91% 23,13 25,25 24,26 23,25 23,28 3.344 1.468.367.181
24/2/2021 24,57 24,45 +1,37% 24,02 25,00 24,43 24,44 24,45 2.481 1.437.058.308
23/2/2021 23,05 24,12 +12,03% 22,72 24,25 23,36 24,11 24,12 806 3.107.793.584
22/2/2021 23,00 21,53 -21,42% 21,44 23,18 22,03 21,53 21,54 8.425 5.361.200.501
19/2/2021 28,02 27,40 -6,39% 27,18 28,48 27,62 27,40 27,47 2.940 1.110.841.541
18/2/2021 30,17 29,27 -0,91% 29,05 30,90 29,91 29,20 29,27 9.029 504.789.270
17/2/2021 28,44 29,54 +3,87% 28,15 29,59 29,00 29,53 29,54 6.384 330.281.788
12/2/2021 28,05 28,44 +1,39% 27,62 28,48 28,10 28,42 28,44 4.682 207.143.454
11/2/2021 28,00 28,05 +0,54% 27,87 28,49 28,22 28,05 28,06 4.689 227.672.917
10/2/2021 27,87 27,90 +1,34% 27,14 28,04 27,56 27,90 27,91 6.193 269.641.109
9/2/2021 28,11 27,53 -2,03% 27,38 28,36 27,75 27,53 27,56 8.307 357.329.188
8/2/2021 28,68 28,10 -2,87% 27,80 29,29 28,39 28,09 28,10 564 497.724.215
5/2/2021 28,90 28,93 +0,10% 28,33 30,08 29,55 28,93 29,00 757 595.649.794
4/2/2021 28,85 28,90 +0,24% 28,20 28,97 28,61 28,89 28,90 5.613 259.913.179
3/2/2021 28,93 28,83 +0,21% 28,66 29,14 28,88 28,83 28,90 6.202 311.442.760
2/2/2021 28,33 28,77 +5,00% 28,20 29,13 28,69 28,72 28,77 589 566.228.777
1/2/2021 27,21 27,40 +2,58% 26,84 27,67 27,17 27,40 27,50 172 504.356.694
29/1/2021 27,70 26,71 -4,27% 26,71 27,76 27,12 26,71 26,76 8.066 324.008.525
28/1/2021 27,17 27,90 +2,05% 27,17 28,45 27,94 27,88 27,90 5.626 273.829.633
27/1/2021 26,80 27,34 +1,03% 26,54 28,15 27,32 27,31 27,37 6.503 304.728.547
26/1/2021 27,08 27,06 +0,22% 26,83 27,96 27,31 27,06 27,07 6.796 314.178.013
22/1/2021 27,00 27,00 -2,32% 26,58 27,24 26,91 27,00 27,14 8.300 365.651.520
21/1/2021 28,04 27,64 -2,23% 27,52 28,40 27,85 27,62 27,66 6.430 274.358.274
20/1/2021 28,80 28,27 -1,60% 28,12 29,10 28,59 28,25 28,27 5.781 280.482.062
19/1/2021 28,39 28,73 +2,35% 27,66 28,82 28,25 28,73 28,74 7.130 339.765.599
18/1/2021 28,20 28,07 -0,18% 28,00 28,84 28,37 28,07 28,10 7.782 344.997.536
15/1/2021 29,04 28,12 -4,52% 28,05 29,09 28,43 28,11 28,14 3.764 615.673.354
14/1/2021 29,09 29,45 +0,72% 28,74 29,67 29,25 29,45 29,48 7.007 341.630.095
13/1/2021 30,69 29,24 -5,06% 29,03 30,86 29,66 29,24 29,26 1.160 527.637.547
12/1/2021 31,00 30,80 -0,65% 30,76 31,55 31,12 30,80 30,87 6.616 324.944.976
11/1/2021 30,59 31,00 -0,58% 28,38 31,05 30,61 30,81 31,00 7.761 383.958.097
8/1/2021 31,32 31,18 +0,42% 30,37 31,74 31,07 31,13 31,18 9.309 499.682.655
7/1/2021 30,32 31,05 +3,22% 30,32 31,13 30,78 31,04 31,05 9.046 465.826.389
6/1/2021 30,43 30,08 +0,13% 30,05 30,87 30,55 30,08 30,09 279 552.408.290
5/1/2021 28,91 30,04 +3,94% 28,24 30,17 29,36 30,02 30,04 1.728 609.666.090
4/1/2021 28,46 28,90 +2,23% 28,46 29,17 28,81 28,89 28,90 1.794 564.722.140
30/12/2020 28,27 28,27 +0,11% 28,19 28,47 28,33 28,27 28,35 4.397 196.540.406
29/12/2020 28,30 28,24 +0,11% 28,00 28,44 28,21 28,20 28,24 4.267 161.803.226
28/12/2020 28,29 28,21 +0,75% 28,20 28,50 28,31 28,21 28,22 5.828 224.331.110
23/12/2020 27,29 28,00 +2,60% 27,29 28,24 27,92 27,98 28,00 5.411 247.510.346
22/12/2020 27,10 27,29 +0,81% 27,05 27,49 27,25 27,28 27,30 4.485 180.732.998
21/12/2020 27,30 27,07 -3,84% 26,45 27,50 27,09 27,07 27,08 937 478.688.906
18/12/2020 28,19 28,15 -0,14% 28,03 28,33 28,18 28,14 28,15 4.410 186.764.045
17/12/2020 28,19 28,19 +0,07% 28,09 28,39 28,23 28,19 28,20 4.904 216.508.359
16/12/2020 27,85 28,17 +1,33% 27,49 28,22 27,89 28,16 28,17 5.702 249.104.132
15/12/2020 27,62 27,80 +0,54% 27,62 27,97 27,81 27,72 27,80 5.396 248.021.090
14/12/2020 28,10 27,65 -0,18% 27,63 28,27 27,90 27,65 27,70 5.346 234.333.313
11/12/2020 27,55 27,70 -0,18% 27,30 27,83 27,53 27,65 27,70 5.180 232.643.015
10/12/2020 27,00 27,75 +3,20% 26,97 28,19 27,74 27,74 27,75 9.181 467.651.372
9/12/2020 26,77 26,89 +1,01% 26,43 26,96 26,70 26,87 26,89 4.989 220.579.448
8/12/2020 27,00 26,62 -1,11% 26,47 27,13 26,82 26,62 26,70 6.499 263.570.134
7/12/2020 27,40 26,92 -2,11% 26,69 27,77 27,26 26,91 26,92 8.911 396.279.097
4/12/2020 27,01 27,50 +3,23% 27,01 27,55 27,33 27,47 27,50 8.487 404.888.542
3/12/2020 26,09 26,64 +2,86% 26,06 26,87 26,46 26,55 26,64 8.533 372.156.320
2/12/2020 25,49 25,90 +1,25% 25,32 26,49 25,89 25,90 25,92 9.012 426.335.830
1/12/2020 25,20 25,58 +2,81% 25,20 25,77 25,49 25,58 25,59 9.603 425.847.700
30/11/2020 25,22 24,88 -2,66% 23,98 25,88 25,35 24,88 24,92 6.829 307.497.241
27/11/2020 25,85 25,56 -0,93% 25,30 26,05 25,82 25,56 25,58 5.594 219.313.298
26/11/2020 26,00 25,80 -1,56% 25,55 26,00 25,73 25,80 25,82 6.852 257.736.666
25/11/2020 26,22 26,21 -0,15% 25,68 26,49 26,11 26,20 26,21 7.878 383.258.637
24/11/2020 25,50 26,25 +4,83% 25,50 26,65 26,14 26,24 26,25 2.922 640.850.678
23/11/2020 23,94 25,04 +5,48% 23,93 25,04 24,59 25,03 25,04 388 453.204.842
20/11/2020 23,80 23,74 -0,46% 23,48 23,98 23,71 23,65 23,74 3.501 118.223.327
19/11/2020 23,50 23,85 +1,10% 22,73 23,91 23,62 23,81 23,85 5.258 205.238.630
18/11/2020 23,97 23,59 -0,55% 23,59 24,13 23,92 23,59 23,67 7.011 278.856.508
17/11/2020 23,01 23,72 +1,80% 22,72 24,12 23,69 23,71 23,72 9.431 403.868.347
16/11/2020 23,05 23,30 +2,82% 23,03 23,63 23,37 23,29 23,30 849 475.773.307
13/11/2020 21,80 22,66 +3,71% 21,80 22,78 22,42 22,66 22,67 5.436 214.676.529
12/11/2020 22,70 21,85 -4,38% 21,78 22,80 22,25 21,84 21,85 5.997 220.535.938
11/11/2020 23,26 22,85 -1,08% 22,01 23,35 22,76 22,83 22,85 8.123 350.542.094
10/11/2020 21,87 23,10 +6,85% 21,81 23,14 22,67 23,09 23,10 8.554 829.649.437
9/11/2020 20,49 21,62 +9,52% 20,45 22,65 21,64 21,59 21,62 9.160 882.847.452
6/11/2020 19,59 19,74 -0,80% 19,40 19,91 19,75 19,74 19,84 4.945 141.039.311
5/11/2020 19,72 19,90 +0,76% 19,72 19,99 19,85 19,89 19,90 4.917 156.934.228
4/11/2020 19,85 19,75 -0,70% 19,27 20,06 19,67 19,75 19,76 6.218 204.914.872
3/11/2020 19,57 19,89 +5,18% 19,33 19,89 19,61 19,85 19,89 7.694 266.050.089
30/10/2020 19,19 18,91 -2,17% 18,87 19,55 19,12 18,91 18,92 6.601 200.089.990
29/10/2020 18,47 19,33 +3,37% 17,76 19,35 18,52 19,32 19,33 151 323.206.511
28/10/2020 19,50 18,70 -6,45% 18,69 19,55 19,01 18,69 18,72 6.137 470.453.870
27/10/2020 20,24 19,99 -1,09% 19,82 20,36 19,95 19,95 19,99 7.483 204.251.109
26/10/2020 20,40 20,21 -2,13% 20,03 20,55 20,26 20,21 20,22 5.787 174.857.792
23/10/2020 20,86 20,65 -0,82% 20,56 21,11 20,80 20,65 20,66 6.012 192.095.075
22/10/2020 20,14 20,82 +3,43% 20,06 20,82 20,58 20,80 20,82 8.274 305.257.539
21/10/2020 20,00 20,13 -0,45% 19,84 20,32 20,04 20,12 20,13 6.444 191.287.454
20/10/2020 19,70 20,22 +3,69% 19,60 20,25 19,97 20,21 20,22 6.800 226.911.913
19/10/2020 19,42 19,50 +0,67% 19,25 19,93 19,65 19,50 19,56 6.222 198.058.381
16/10/2020 19,79 19,37 -1,92% 19,34 19,79 19,46 19,36 19,37 9.087 254.056.829
15/10/2020 19,64 19,75 -1,50% 19,45 19,77 19,62 19,75 19,77 7.495 208.671.171
14/10/2020 20,03 20,05 -0,35% 19,94 20,36 20,19 20,05 20,06 6.188 199.367.751
13/10/2020 19,85 20,12 +1,36% 19,74 20,12 19,93 20,11 20,12 6.693 211.748.005
9/10/2020 20,40 19,85 -2,70% 19,85 20,50 20,00 19,85 19,90 9.946 312.379.549
8/10/2020 20,01 20,40 +2,87% 19,86 20,58 20,15 20,35 20,40 5.754 185.772.570
7/10/2020 19,95 19,83 -0,65% 19,56 20,14 19,82 19,83 19,84 6.103 165.809.988
6/10/2020 20,50 19,96 -0,50% 19,95 20,69 20,31 19,96 19,98 7.063 235.846.951
5/10/2020 19,40 20,06 +5,30% 19,24 20,17 19,69 20,05 20,06 8.587 277.514.722
2/10/2020 19,72 19,05 -4,22% 19,05 19,72 19,32 19,04 19,05 4.370 414.159.905
1/10/2020 19,68 19,89 +0,96% 19,14 20,04 19,50 19,84 19,89 9.148 286.687.371
30/9/2020 19,48 19,70 +1,76% 19,48 20,02 19,77 19,70 19,73 5.537 177.670.349
29/9/2020 19,64 19,36 -1,68% 19,25 19,86 19,49 19,36 19,37 6.807 191.988.246
28/9/2020 20,36 19,69 -2,19% 19,69 20,55 20,05 19,68 19,69 7.724 220.910.323
25/9/2020 20,15 20,13 -1,32% 19,88 20,27 20,07 20,13 20,14 5.586 161.672.700
24/9/2020 20,23 20,40 +0,94% 20,07 20,70 20,28 20,40 20,41 5.696 178.732.185
23/9/2020 20,89 20,21 -2,88% 20,21 20,95 20,57 20,21 20,23 6.950 198.918.104
22/9/2020 20,90 20,81 -0,38% 20,75 21,35 20,95 20,81 20,83 6.046 180.260.748
21/9/2020 21,45 20,89 -3,82% 20,81 21,45 21,04 20,88 20,89 14 318.576.496
18/9/2020 22,14 21,72 -1,85% 21,56 22,14 21,83 21,72 21,75 6.228 206.820.661
17/9/2020 21,65 22,13 +1,56% 21,46 22,16 21,89 22,13 22,15 5.418 181.447.435
16/9/2020 21,85 21,79 +0,55% 21,60 21,98 21,80 21,78 21,79 4.947 165.553.033
15/9/2020 22,00 21,67 -0,23% 21,56 22,05 21,77 21,66 21,67 5.881 188.339.936
14/9/2020 21,87 21,72 -1,05% 21,43 22,00 21,62 21,71 21,73 8.081 254.975.356
11/9/2020 22,14 21,95 -0,99% 21,76 22,37 21,96 21,95 21,98 6.951 229.764.725
10/9/2020 22,50 22,17 -2,33% 22,13 22,54 22,31 22,16 22,17 7.079 226.935.285
9/9/2020 22,37 22,70 +1,89% 22,37 22,76 22,62 22,69 22,70 5.886 209.818.765
8/9/2020 22,56 22,28 -2,49% 21,92 22,57 22,15 22,28 22,30 1.914 399.684.698
4/9/2020 22,87 22,85 +0,04% 22,59 23,03 22,83 22,85 22,91 4.886 183.522.172
3/9/2020 22,60 22,84 +0,22% 22,60 23,10 22,86 22,83 22,84 6.032 246.423.459
2/9/2020 22,90 22,79 -0,18% 22,54 23,09 22,77 22,77 22,79 7.151 265.918.580
1/9/2020 22,16 22,83 +3,54% 22,10 22,89 22,63 22,83 22,84 8.867 311.835.091
31/8/2020 22,48 22,05 -1,91% 22,05 22,49 22,16 22,05 22,07 6.927 215.588.418
28/8/2020 22,29 22,48 +1,26% 22,06 22,54 22,35 22,48 22,49 4.678 152.306.702
27/8/2020 22,30 22,20 -0,18% 22,04 22,46 22,21 22,19 22,20 4.898 161.686.618
26/8/2020 22,80 22,24 -2,58% 22,05 22,89 22,37 22,23 22,24 8.956 323.817.906
25/8/2020 23,03 22,83 -0,52% 22,70 23,13 22,85 22,83 22,84 4.759 150.340.675
24/8/2020 22,85 22,95 +1,68% 22,78 23,12 22,95 22,95 22,96 5.812 202.190.645
21/8/2020 22,63 22,57 -0,62% 22,35 22,65 22,47 22,55 22,57 5.955 190.510.844
20/8/2020 22,61 22,71 -1,00% 22,37 22,88 22,63 22,70 22,74 5.339 184.750.898
19/8/2020 23,02 22,94 -0,35% 22,75 23,30 23,07 22,93 22,94 5.210 183.287.930
18/8/2020 22,88 23,02 +1,95% 22,76 23,22 23,04 23,02 23,03 6.096 220.283.712
17/8/2020 22,72 22,58 -0,35% 22,15 22,84 22,47 22,58 22,59 7.103 267.483.982
14/8/2020 22,83 22,66 -0,87% 22,50 22,97 22,75 22,66 22,67 5.931 196.102.200
13/8/2020 23,50 22,86 -2,35% 22,74 23,57 23,13 22,86 22,88 7.018 236.315.658
12/8/2020 23,40 23,41 +1,30% 23,10 23,66 23,38 23,41 23,42 6.491 245.699.834
11/8/2020 23,70 23,11 -1,24% 23,08 23,86 23,58 23,10 23,11 9.018 339.340.124
10/8/2020 22,80 23,40 +2,81% 22,65 23,40 23,04 23,38 23,40 8.049 306.753.898
7/8/2020 23,04 22,76 -1,94% 22,57 23,04 22,69 22,76 22,77 8.735 274.140.621
6/8/2020 23,30 23,21 +0,30% 23,03 23,53 23,25 23,21 23,22 7.848 270.952.969
5/8/2020 22,12 23,14 +6,39% 22,12 23,27 23,03 23,13 23,14 4.886 637.220.197
4/8/2020 21,72 21,75 -0,28% 21,26 22,04 21,71 21,75 21,77 9.293 306.980.254
3/8/2020 22,41 21,81 -2,02% 21,73 22,55 21,96 21,81 21,83 3.542 460.489.611
31/7/2020 22,87 22,26 -2,37% 22,16 23,12 22,53 22,25 22,27 409 345.996.550
30/7/2020 23,00 22,80 -1,51% 22,51 23,02 22,73 22,80 22,81 8.238 264.835.713
29/7/2020 22,94 23,15 +1,27% 22,92 23,25 23,10 23,14 23,15 6.784 232.821.384
28/7/2020 23,14 22,86 -1,34% 22,83 23,30 22,96 22,86 22,87 7.604 242.977.433
27/7/2020 22,81 23,17 +1,76% 22,47 23,24 22,89 23,17 23,18 8.135 273.200.004
24/7/2020 22,56 22,77 +0,66% 21,00 23,04 22,69 22,77 22,78 6.445 233.178.032
23/7/2020 23,13 22,62 -2,29% 22,56 23,23 22,89 22,62 22,63 8.041 267.899.376
22/7/2020 23,27 23,15 -0,60% 23,03 23,40 23,15 23,15 23,17 7.553 244.454.676
21/7/2020 23,10 23,29 +2,42% 23,08 23,59 23,40 23,28 23,29 1.397 425.981.495
20/7/2020 22,75 22,74 -0,04% 22,54 22,90 22,75 22,74 22,75 8.002 254.513.504
17/7/2020 22,85 22,75 +0,40% 22,60 23,02 22,77 22,74 22,75 8.447 288.805.733
16/7/2020 23,15 22,66 -3,12% 22,53 23,28 22,84 22,65 22,66 1.667 400.588.126
15/7/2020 23,10 23,39 +2,27% 22,86 23,41 23,16 23,39 23,40 1.932 462.025.813
14/7/2020 22,18 22,87 +3,02% 21,89 22,95 22,59 22,87 22,88 1.107 417.482.911
13/7/2020 22,50 22,20 -1,29% 22,20 22,60 22,46 22,20 22,21 9.566 321.421.939
10/7/2020 22,19 22,49 +1,35% 22,06 22,64 22,37 22,48 22,49 8.088 280.251.242
9/7/2020 22,70 22,19 -2,07% 22,07 22,81 22,30 22,19 22,20 1.125 393.415.560
8/7/2020 22,40 22,66 +1,75% 22,40 22,75 22,60 22,65 22,66 7.281 260.665.626
7/7/2020 22,40 22,27 -1,02% 22,15 22,46 22,31 22,27 22,28 8.029 267.207.360
6/7/2020 22,25 22,50 +2,27% 22,25 22,85 22,53 22,49 22,50 661 393.432.094
3/7/2020 22,08 22,00 -0,23% 21,80 22,18 22,02 22,00 22,01 6.843 210.892.028
2/7/2020 22,02 22,05 +1,61% 21,87 22,20 22,07 22,05 22,06 9.287 340.855.588
1/7/2020 21,55 21,70 +0,46% 21,53 22,22 21,93 21,70 21,71 9.427 368.342.494
30/6/2020 21,41 21,60 +0,14% 21,10 21,79 21,53 21,60 21,70 8.048 280.083.610
29/6/2020 21,05 21,57 +3,40% 20,95 21,65 21,42 21,56 21,57 8.356 303.438.181
26/6/2020 21,30 20,86 -2,80% 20,80 21,46 21,04 20,86 20,87 7.178 219.983.192
25/6/2020 20,85 21,46 +2,04% 20,74 21,46 21,07 21,46 21,47 6.475 214.781.055
24/6/2020 21,59 21,03 -2,86% 20,72 21,60 21,11 21,03 21,05 8.930 293.865.562
23/6/2020 21,10 21,65 +3,14% 21,10 22,05 21,66 21,64 21,65 760 405.100.860
22/6/2020 21,60 20,99 -1,78% 20,92 21,60 21,17 20,99 21,00 2.043 372.970.363
19/6/2020 21,86 21,37 -0,97% 21,23 22,21 21,63 21,36 21,37 2.205 412.877.749
18/6/2020 21,27 21,58 +0,65% 21,09 21,75 21,51 21,58 21,59 7.838 271.700.467
17/6/2020 21,40 21,44 +0,42% 21,14 21,84 21,50 21,43 21,44 8.548 303.599.280
16/6/2020 21,40 21,35 +2,94% 21,19 21,90 21,53 21,35 21,40 2.627 497.699.291
15/6/2020 19,96 20,74 +0,83% 19,55 21,09 20,14 20,74 20,75 5.439 505.389.146
12/6/2020 20,53 20,57 -3,88% 20,10 21,15 20,50 20,57 20,58 1.148 724.417.246
10/6/2020 21,90 21,40 -1,43% 21,01 22,01 21,36 21,39 21,40 3.716 463.249.737
9/6/2020 22,13 21,71 -3,60% 21,65 22,13 21,82 21,71 21,73 3.069 477.054.248
8/6/2020 22,50 22,52 +1,62% 22,02 22,59 22,29 22,50 22,52 4.170 500.864.416
5/6/2020 22,70 22,16 +3,21% 22,06 22,83 22,32 22,16 22,17 4.812 570.650.947
4/6/2020 21,41 21,47 -0,28% 19,81 21,77 21,32 21,46 21,47 1.292 408.558.977
3/6/2020 21,90 21,53 +0,94% 21,40 21,92 21,67 21,53 21,54 4.453 515.362.713
2/6/2020 20,71 21,33 +4,97% 20,61 21,33 20,87 21,30 21,33 2.513 419.761.062
1/6/2020 20,21 20,32 +1,60% 20,00 20,56 20,36 20,32 20,35 3.047 449.599.035
29/5/2020 19,65 20,00 +1,68% 19,31 20,00 19,66 19,98 20,00 372 347.641.187
28/5/2020 19,75 19,67 -0,86% 19,46 20,06 19,78 19,67 19,70 483 346.998.721
27/5/2020 19,80 19,84 +0,97% 19,15 19,85 19,52 19,83 19,84 1.189 362.476.346
26/5/2020 19,86 19,65 +0,77% 19,35 20,09 19,73 19,65 19,67 429 355.025.042
25/5/2020 19,50 19,50 +4,06% 19,26 19,55 19,45 19,49 19,50 416 332.428.758
22/5/2020 18,86 18,74 -2,29% 17,80 18,88 18,63 18,74 18,76 279 329.136.175
21/5/2020 19,40 19,18 -0,52% 19,09 19,77 19,42 19,18 19,20 957 360.264.146
20/5/2020 18,89 19,28 +2,72% 18,86 19,43 19,24 19,27 19,28 841 357.004.509
19/5/2020 18,55 18,77 +1,35% 18,40 18,93 18,73 18,74 18,77 9.438 320.155.696
18/5/2020 18,00 18,52 +7,67% 17,94 18,53 18,32 18,51 18,52 2.127 407.767.248
15/5/2020 17,56 17,20 -0,52% 17,20 18,19 17,72 17,20 17,28 756 368.483.048
14/5/2020 17,50 17,29 -2,04% 16,25 17,50 17,08 17,25 17,29 1.585 351.267.142
13/5/2020 18,25 17,65 -3,02% 17,52 18,39 17,79 17,65 17,67 9.420 281.216.457
12/5/2020 18,50 18,20 0,00% 18,15 18,83 18,51 18,19 18,20 9.224 297.219.331
11/5/2020 18,47 18,20 -1,78% 17,70 18,93 18,46 18,20 18,21 340 333.611.940
8/5/2020 17,75 18,53 +6,49% 17,70 18,56 18,30 18,52 18,53 3.275 461.579.956
7/5/2020 17,86 17,40 +0,29% 17,37 17,95 17,62 17,40 17,60 7.746 239.710.711
6/5/2020 18,00 17,35 -3,40% 17,33 18,10 17,56 17,35 17,37 1.525 340.880.472
5/5/2020 17,85 17,96 +3,22% 17,85 18,46 18,22 17,95 17,96 631 354.923.070
4/5/2020 17,40 17,40 -3,60% 16,50 17,61 17,37 17,39 17,40 1.049 322.623.660
30/4/2020 18,10 18,05 -1,15% 17,70 18,42 18,06 18,04 18,05 38 348.697.427
29/4/2020 17,65 18,26 +6,16% 17,53 18,47 18,04 18,25 18,26 5.514 556.461.833
28/4/2020 16,76 17,20 +5,13% 16,65 17,23 17,01 17,18 17,20 1.713 382.285.638
27/4/2020 16,19 16,36 +2,76% 15,79 16,52 16,17 16,35 16,36 8.617 238.452.513
24/4/2020 16,72 15,92 -6,02% 15,30 16,78 15,95 15,92 15,95 7.283 526.347.909
23/4/2020 17,13 16,94 +1,56% 16,63 17,43 17,13 16,94 16,95 3.019 426.149.150
22/4/2020 15,71 16,68 +4,77% 15,70 16,69 16,25 16,68 16,69 5.349 493.199.058
20/4/2020 15,50 15,92 -0,87% 15,36 16,32 15,82 15,91 15,92 6.098 457.722.397
17/4/2020 15,90 16,06 +1,77% 15,57 16,07 15,81 16,06 16,07 2.611 353.896.529
16/4/2020 16,67 15,78 -3,78% 15,55 16,76 15,98 15,78 15,79 587 547.548.231
15/4/2020 16,15 16,40 -1,97% 15,87 16,47 16,14 16,40 16,41 6.002 430.519.438
14/4/2020 17,01 16,73 -1,12% 16,63 17,30 16,96 16,73 16,74 7.495 500.322.591
13/4/2020 17,00 16,92 +0,53% 16,34 17,08 16,75 16,91 16,92 3.229 424.415.286
9/4/2020 17,95 16,83 -2,72% 16,50 18,67 17,60 16,83 16,84 6.873 987.303.589
8/4/2020 16,50 17,30 +4,85% 16,42 17,51 16,93 17,29 17,30 6.312 528.838.525
7/4/2020 16,22 16,50 +4,50% 16,22 17,04 16,72 16,49 16,50 9.782 680.458.441
6/4/2020 15,95 15,79 +2,87% 15,17 16,10 15,72 15,78 15,79 5.715 473.704.227
3/4/2020 16,50 15,35 -1,29% 14,92 16,66 15,51 15,35 15,36 6.998 502.856.295
2/4/2020 15,32 15,55 +8,82% 15,03 16,56 15,86 15,51 15,55 6.712 894.223.111
1/4/2020 13,50 14,29 +2,07% 13,30 14,55 13,99 14,28 14,29 4.351 379.799.343
31/3/2020 13,65 14,00 +3,86% 13,61 14,53 14,07 14,00 14,04 6.401 428.942.003
30/3/2020 13,25 13,48 +0,22% 12,84 13,74 13,27 13,47 13,48 6.933 387.542.197
27/3/2020 13,70 13,45 -6,47% 13,13 13,71 13,45 13,45 13,46 1.030 486.730.900
26/3/2020 14,40 14,38 +0,14% 13,83 15,18 14,57 14,37 14,38 4.772 715.354.835
25/3/2020 13,34 14,36 +7,97% 12,85 14,79 13,86 14,36 14,37 5.179 719.701.487
24/3/2020 12,49 13,30 +16,16% 12,29 13,51 12,94 13,16 13,17 9.053 498.063.383
23/3/2020 12,01 11,45 -5,37% 11,29 12,06 11,60 11,44 11,45 8.062 389.692.811
20/3/2020 13,15 12,10 -1,22% 11,85 13,50 12,76 12,10 12,11 5.781 729.748.546
19/3/2020 11,15 12,25 +7,55% 10,87 13,05 11,89 12,24 12,25 850 518.612.518
18/3/2020 12,05 11,39 -12,85% 10,88 12,27 11,48 11,38 11,39 4.042 906.433.307
17/3/2020 13,60 13,07 -1,21% 13,00 13,84 13,31 13,07 13,09 2.581 570.247.668
16/3/2020 13,00 13,23 -13,07% 12,30 14,08 13,29 13,23 13,27 4.586 905.030.294
13/3/2020 15,15 15,22 +19,84% 12,71 15,42 13,83 15,22 15,23 9.770 1.111.175.289
12/3/2020 13,00 12,70 -20,63% 11,15 13,85 12,57 12,69 12,70 4.631 1.328.674.066
11/3/2020 17,10 16,00 -9,09% 15,02 17,14 16,12 15,99 16,00 4.969 1.360.058.114
10/3/2020 19,00 17,60 +8,98% 16,38 19,50 17,41 17,68 17,71 1.430 1.461.749.313
9/3/2020 17,50 16,15 -29,63% 15,43 18,24 17,02 16,15 16,16 8.807 1.873.927.757
6/3/2020 24,30 22,95 -9,47% 22,58 24,30 23,30 22,94 22,95 520 811.609.940
5/3/2020 26,41 25,35 -5,80% 24,72 26,66 25,83 25,35 25,36 7.357 309.401.294
4/3/2020 26,95 26,91 +3,74% 26,25 26,95 26,64 26,91 26,92 5.000 281.205.091
3/3/2020 26,87 25,94 -2,11% 25,77 27,44 26,58 25,94 26,24 8.632 450.120.229
2/3/2020 25,70 26,50 +4,95% 25,50 26,75 26,12 26,49 26,50 9.543 441.150.847
28/2/2020 25,10 25,25 -0,94% 24,63 25,53 24,99 25,20 25,25 1.354 491.729.652
27/2/2020 25,95 25,49 -3,30% 24,91 26,52 25,65 25,49 25,50 3.928 590.077.086
26/2/2020 27,50 26,36 -9,48% 26,07 27,50 26,80 26,36 26,39 3.161 597.642.234
21/2/2020 29,75 29,12 -2,58% 29,04 29,75 29,29 29,12 29,13 5.191 226.254.600
20/2/2020 30,80 29,89 -2,00% 29,76 30,90 30,24 29,88 29,89 5.659 269.915.535
19/2/2020 29,80 30,50 +2,69% 29,77 30,50 30,17 30,47 30,50 4.821 233.496.321
18/2/2020 29,00 29,70 +0,88% 28,75 29,75 29,28 29,70 29,72 3.276 144.191.573
17/2/2020 29,62 29,44 0,00% 29,32 29,75 29,49 29,43 29,48 3.419 134.582.306
14/2/2020 30,00 29,44 -0,88% 29,36 30,00 29,66 29,44 29,45 2.934 123.540.746
13/2/2020 29,80 29,70 -1,62% 29,60 30,20 29,84 29,70 29,78 3.313 151.341.633
12/2/2020 29,64 30,19 +2,34% 29,64 30,27 30,00 30,15 30,19 4.844 230.035.090
11/2/2020 29,35 29,50 +1,65% 29,26 29,64 29,47 29,50 29,51 3.708 154.306.365
10/2/2020 28,95 29,02 +0,24% 28,65 29,14 28,87 29,01 29,02 3.603 148.284.015
7/2/2020 29,15 28,95 -0,69% 28,74 29,35 29,11 28,95 28,97 4.652 180.285.172
6/2/2020 28,78 29,15 +2,28% 28,12 29,50 28,97 29,15 29,19 6.124 241.980.596
5/2/2020 28,93 28,50 -0,18% 28,50 29,20 28,87 28,50 28,57 4.787 189.718.976
4/2/2020 28,68 28,55 +0,99% 28,55 29,04 28,79 28,55 28,63 5.119 217.004.769
3/2/2020 28,40 28,27 -0,81% 28,18 28,73 28,40 28,26 28,27 8.273 276.853.050
31/1/2020 28,80 28,50 -1,35% 28,33 28,85 28,51 28,46 28,50 3.823 165.525.985
30/1/2020 28,40 28,89 +0,31% 28,19 29,02 28,47 28,89 28,90 4.247 205.836.494
29/1/2020 29,00 28,80 -0,24% 28,67 29,29 28,87 28,80 28,85 3.632 167.707.470
28/1/2020 28,41 28,87 +2,34% 28,41 29,15 28,76 28,87 28,88 4.423 199.483.714
27/1/2020 28,97 28,21 -3,79% 27,69 28,97 28,21 28,21 28,24 9.787 409.110.775
24/1/2020 29,66 29,32 -1,15% 29,16 29,78 29,42 29,32 29,40 3.930 163.442.149
23/1/2020 29,30 29,66 +0,92% 28,83 29,76 29,23 29,61 29,66 4.714 187.215.519
22/1/2020 29,70 29,39 -1,28% 29,27 29,80 29,48 29,39 29,40 5.061 196.026.122
21/1/2020 29,88 29,77 -0,93% 29,57 29,95 29,71 29,75 29,77 4.896 196.828.163
20/1/2020 29,83 30,05 +0,77% 29,65 30,10 29,93 30,05 30,06 4.365 179.689.177
17/1/2020 29,75 29,82 +1,08% 29,55 29,83 29,67 29,82 29,83 4.669 205.714.436
16/1/2020 29,58 29,50 -0,27% 29,36 29,70 29,49 29,49 29,50 4.778 182.583.240
15/1/2020 30,00 29,58 -1,24% 28,62 30,10 29,68 29,58 29,60 6.382 259.562.185
14/1/2020 30,34 29,95 -1,29% 29,80 30,35 30,00 29,95 29,98 6.299 235.496.791
13/1/2020 30,30 30,34 +0,13% 30,22 30,42 30,33 30,31 30,34 3.868 155.918.457
10/1/2020 30,40 30,30 -0,59% 30,16 30,45 30,32 30,22 30,30 3.903 148.277.897
9/1/2020 30,49 30,48 -0,07% 30,27 30,62 30,42 30,46 30,48 3.923 195.636.612
8/1/2020 30,72 30,50 -0,55% 30,25 30,85 30,49 30,50 30,51 4.897 217.204.324
7/1/2020 30,86 30,67 -0,62% 30,47 30,95 30,65 30,67 30,69 4.473 196.198.582
6/1/2020 30,27 30,86 +0,59% 30,15 30,94 30,65 30,85 30,86 6.645 319.356.749
3/1/2020 31,03 30,68 +0,10% 30,57 31,10 30,86 30,68 30,70 9.095 451.396.436
2/1/2020 30,55 30,65 +1,56% 30,34 30,69 30,52 30,64 30,65 5.282 257.772.535
30/12/2019 30,52 30,18 -0,69% 30,16 30,70 30,37 30,18 30,20 3.146 135.482.131
27/12/2019 30,83 30,39 -1,68% 30,31 30,90 30,53 30,39 30,40 3.026 140.467.120
26/12/2019 30,50 30,91 +1,51% 30,50 30,93 30,72 30,91 30,92 3.191 131.401.135
23/12/2019 30,26 30,45 +0,83% 30,05 30,50 30,24 30,45 30,47 3.064 129.873.510
20/12/2019 30,62 30,20 -1,37% 30,04 30,63 30,23 30,20 30,25 4.721 188.224.192
19/12/2019 30,54 30,62 +0,33% 30,42 30,74 30,57 30,60 30,62 3.108 139.521.621
18/12/2019 29,90 30,52 +2,07% 29,71 30,55 30,25 30,52 30,53 3.964 190.918.297
17/12/2019 29,60 29,90 +1,36% 29,43 29,90 29,68 29,84 29,90 3.335 148.926.235
16/12/2019 30,10 29,50 -1,99% 29,50 30,15 29,85 29,50 29,57 6.361 264.486.218
13/12/2019 31,05 30,10 -2,90% 29,90 31,21 30,18 30,06 30,10 8.268 384.249.993
12/12/2019 30,70 31,00 +1,91% 30,49 31,03 30,80 30,98 31,00 3.133 150.184.851
11/12/2019 30,45 30,42 +0,03% 30,28 30,70 30,46 30,35 30,42 2.670 117.304.346
10/12/2019 30,20 30,41 +0,76% 29,91 30,45 30,21 30,40 30,41 2.399 108.337.780
9/12/2019 30,41 30,18 -0,76% 30,12 30,47 30,30 30,18 30,20 3.276 144.020.647
6/12/2019 30,20 30,41 +1,30% 30,15 30,57 30,39 30,41 30,42 3.301 142.305.733
5/12/2019 29,67 30,02 +1,25% 29,54 30,38 30,10 30,02 30,04 4.638 226.362.946
4/12/2019 29,20 29,65 +2,28% 29,11 29,65 29,35 29,60 29,65 4.091 195.276.416
3/12/2019 29,11 28,99 -0,41% 28,73 29,25 28,93 28,99 29,00 4.120 172.387.470
2/12/2019 29,30 29,11 +0,07% 29,11 29,48 29,26 29,11 29,12 3.690 155.656.536
29/11/2019 29,53 29,09 -1,26% 29,02 29,55 29,16 29,08 29,09 3.737 159.067.633
28/11/2019 29,32 29,46 +0,51% 28,83 29,53 29,18 29,44 29,46 2.850 117.773.158
27/11/2019 29,26 29,31 +0,31% 29,15 29,63 29,39 29,31 29,32 2.166 96.703.852
26/11/2019 29,73 29,22 -1,85% 29,11 29,73 29,34 29,22 29,28 2.681 120.556.434
25/11/2019 29,91 29,77 -0,70% 29,64 30,10 29,85 29,77 29,78 2.403 101.429.402
22/11/2019 29,78 29,98 +0,77% 29,55 30,33 29,96 29,94 29,98 3.673 179.943.907
21/11/2019 28,98 29,75 +3,26% 28,90 29,75 29,20 29,75 29,76 3.038 132.199.527
19/11/2019 29,18 28,81 -1,27% 28,75 29,49 29,02 28,81 28,82 3.313 136.359.947
18/11/2019 29,56 29,18 -0,55% 29,07 29,84 29,40 29,16 29,18 3.135 132.801.059
14/11/2019 29,90 29,34 -1,87% 29,29 30,09 29,69 29,34 29,42 3.980 165.502.003
13/11/2019 30,01 29,90 -0,73% 29,61 30,11 29,86 29,89 29,90 2.910 127.560.133
12/11/2019 30,28 30,12 -0,95% 30,04 30,60 30,27 30,10 30,12 2.504 119.562.308
11/11/2019 29,86 30,41 +1,43% 29,76 30,45 30,20 30,40 30,42 2.887 124.717.559
8/11/2019 30,30 29,98 -3,07% 29,95 30,78 30,38 29,98 30,00 4.572 194.680.543
7/11/2019 29,85 30,93 +4,07% 29,54 31,05 30,47 30,78 30,93 6.671 322.910.813
6/11/2019 30,15 29,72 -0,27% 28,16 30,70 29,63 29,71 29,72 340 501.719.633
5/11/2019 30,39 29,80 -1,52% 29,60 30,60 29,96 29,80 29,81 8.931 373.925.412
4/11/2019 31,00 30,26 -0,88% 29,94 31,20 30,52 30,26 30,28 6.444 280.552.950
1/11/2019 30,40 30,53 +0,43% 29,86 31,22 30,79 30,50 30,53 4.981 235.995.893
31/10/2019 30,05 30,40 +1,06% 29,66 30,41 30,11 30,39 30,40 3.128 133.059.931
30/10/2019 29,88 30,08 +1,11% 29,47 30,09 29,92 30,08 30,09 2.932 130.552.893
29/10/2019 29,51 29,75 +0,40% 29,26 29,92 29,64 29,74 29,75 2.894 126.223.677
28/10/2019 29,25 29,63 +1,47% 29,11 29,65 29,37 29,62 29,63 3.236 136.308.280
25/10/2019 29,15 29,20 +2,74% 29,01 29,54 29,32 29,18 29,20 5.127 245.540.371
24/10/2019 29,04 28,42 -1,83% 28,26 29,25 28,68 28,42 28,43 4.043 161.220.494
23/10/2019 28,57 28,95 +1,47% 28,47 29,06 28,84 28,94 28,95 4.174 200.001.126
22/10/2019 27,78 28,53 +2,77% 27,78 28,66 28,40 28,53 28,55 4.980 242.808.732
21/10/2019 27,62 27,76 +0,47% 27,61 27,80 27,72 27,75 27,76 2.013 81.415.497
18/10/2019 27,77 27,63 -0,47% 27,62 27,98 27,78 27,57 27,60 2.049 81.827.744
17/10/2019 27,93 27,76 -0,43% 27,60 28,00 27,79 27,76 27,77 2.236 86.487.500
16/10/2019 27,65 27,88 +1,01% 27,36 27,96 27,71 27,87 27,88 2.472 109.531.710
15/10/2019 27,32 27,60 +1,10% 27,25 27,88 27,64 27,60 27,61 2.881 121.524.380
14/10/2019 27,27 27,30 +0,18% 26,96 27,32 27,14 27,30 27,31 2.628 99.399.579
11/10/2019 26,80 27,25 +1,87% 26,80 27,34 27,17 27,25 27,30 2.735 111.326.062
10/10/2019 26,61 26,75 +0,64% 26,52 26,88 26,71 26,72 26,75 1.811 69.262.458
9/10/2019 26,26 26,58 +2,39% 26,14 26,70 26,42 26,57 26,58 2.061 73.207.230
8/10/2019 26,27 25,96 -0,92% 25,96 26,42 26,16 25,96 25,97 2.183 84.796.316
7/10/2019 26,46 26,20 -0,83% 26,12 26,60 26,37 26,20 26,26 2.186 84.366.462
4/10/2019 26,79 26,42 -0,90% 26,28 26,98 26,51 26,42 26,47 3.096 115.250.794
3/10/2019 26,87 26,66 -0,63% 26,27 26,99 26,57 26,66 26,70 2.779 107.993.145
2/10/2019 27,21 26,83 -2,47% 26,62 27,25 26,88 26,82 26,83 3.742 146.192.903
1/10/2019 27,60 27,51 +0,22% 27,37 27,73 27,54 27,51 27,54 2.814 116.186.722
30/9/2019 27,65 27,45 -0,90% 27,40 27,65 27,52 27,45 27,52 1.955 82.319.583
27/9/2019 27,67 27,70 +1,09% 27,50 27,95 27,72 27,69 27,70 2.762 107.834.957
26/9/2019 27,38 27,40 +0,48% 27,25 27,65 27,46 27,40 27,58 2.443 106.887.741
25/9/2019 27,02 27,27 0,00% 26,79 27,30 27,05 27,26 27,27 2.187 86.606.026
24/9/2019 27,45 27,27 -0,66% 27,15 27,54 27,32 27,25 27,27 1.957 73.906.263
23/9/2019 27,04 27,45 +0,96% 26,93 27,48 27,28 27,44 27,45 2.626 109.051.064
20/9/2019 27,37 27,19 -0,44% 27,05 27,42 27,22 27,18 27,20 2.803 121.902.738
19/9/2019 27,80 27,31 +0,18% 27,24 27,84 27,64 27,31 27,40 2.944 134.577.126
18/9/2019 27,65 27,26 -1,30% 27,20 27,65 27,38 27,26 27,29 3.210 129.354.123
17/9/2019 27,60 27,62 -1,36% 27,17 27,74 27,51 27,60 27,62 4.610 208.963.522
16/9/2019 28,01 28,00 +4,24% 27,70 28,24 27,99 27,99 28,00 9.288 479.554.528
13/9/2019 27,08 26,86 -0,81% 26,83 27,19 26,99 26,86 26,87 2.277 84.684.446
12/9/2019 27,00 27,08 +0,82% 26,64 27,14 26,94 27,07 27,08 2.663 110.990.688
11/9/2019 27,30 26,86 -0,89% 25,98 27,35 27,04 26,85 26,90 3.084 114.235.838
10/9/2019 26,90 27,10 +0,59% 26,77 27,35 27,08 27,09 27,10 3.653 164.429.943
9/9/2019 26,74 26,94 +1,47% 26,72 27,00 26,88 26,93 26,94 3.391 126.111.990
6/9/2019 26,58 26,55 +0,61% 26,22 26,83 26,53 26,55 26,56 2.983 121.193.243
5/9/2019 26,50 26,39 +0,53% 26,35 26,78 26,57 26,39 26,41 3.600 139.255.852
4/9/2019 26,00 26,25 +2,54% 26,00 26,35 26,21 26,25 26,26 4.883 199.337.730
3/9/2019 25,25 25,60 +1,03% 25,02 25,64 25,30 25,59 25,60 3.765 150.235.772
2/9/2019 25,50 25,34 -0,20% 25,25 25,63 25,41 25,31 25,34 3.559 122.004.506
30/8/2019 25,59 25,39 +1,12% 25,19 25,67 25,43 25,37 25,39 3.036 118.502.499
29/8/2019 24,89 25,11 +2,32% 24,69 25,42 25,04 25,11 25,28 3.380 131.913.818
28/8/2019 24,30 24,54 +0,78% 24,15 24,68 24,47 24,53 24,54 2.409 86.287.535
27/8/2019 24,01 24,35 +2,10% 23,84 24,81 24,35 24,30 24,35 3.096 118.748.535
26/8/2019 24,69 23,85 -1,85% 23,78 24,83 24,04 23,85 23,87 3.308 115.812.306
23/8/2019 24,90 24,30 -3,91% 24,30 25,35 24,69 24,30 24,40 3.620 132.418.142
22/8/2019 25,55 25,29 -0,67% 25,16 25,73 25,40 25,29 25,30 3.298 121.460.532
21/8/2019 24,30 25,46 +5,95% 24,18 25,99 24,90 25,45 25,46 4.023 146.684.019
20/8/2019 24,05 24,03 +0,13% 23,68 24,18 23,98 24,03 24,04 2.513 81.312.336
19/8/2019 24,30 24,00 +0,13% 23,86 24,49 24,18 24,00 24,01 2.913 102.013.510
16/8/2019 24,60 23,97 -1,15% 23,91 24,76 24,24 23,96 23,97 4.165 142.742.464
15/8/2019 25,00 24,25 -2,65% 24,16 25,17 24,48 24,25 24,27 4.585 165.722.693
14/8/2019 25,30 24,91 -3,52% 24,79 25,40 25,07 24,91 24,94 6.636 257.927.968
13/8/2019 25,42 25,82 +0,66% 25,24 26,13 25,76 25,82 25,83 2.664 91.280.898
12/8/2019 26,10 25,65 -2,47% 25,55 26,12 25,68 25,65 25,67 3.756 133.789.308
9/8/2019 26,35 26,30 +0,04% 26,10 26,66 26,34 26,30 26,31 2.849 98.783.142
8/8/2019 25,94 26,29 +2,38% 25,87 26,33 26,09 26,29 26,30 3.459 121.937.841
7/8/2019 25,92 25,68 -0,62% 25,01 25,92 25,21 25,68 25,69 5.679 214.573.442
6/8/2019 26,00 25,84 +0,94% 25,70 26,21 25,93 25,82 25,84 3.245 112.692.408
5/8/2019 26,17 25,60 -3,80% 25,54 26,17 25,78 25,60 25,62 6.123 237.701.165
2/8/2019 26,50 26,61 +3,86% 26,29 26,88 26,58 26,61 26,62 4.622 180.840.421
1/8/2019 26,33 25,62 -2,03% 25,20 26,56 25,90 25,61 25,62 6.787 280.964.902
31/7/2019 26,37 26,15 -0,76% 26,04 26,50 26,29 26,15 26,26 2.245 81.509.655
30/7/2019 26,40 26,35 +0,08% 26,23 26,49 26,32 26,34 26,35 2.163 74.383.123
29/7/2019 26,24 26,33 +0,69% 25,96 26,46 26,20 26,33 26,42 2.591 93.794.868
26/7/2019 26,90 26,15 -2,72% 26,10 26,90 26,31 26,15 26,22 4.178 161.046.459
25/7/2019 27,50 26,88 -1,54% 26,83 27,50 27,05 26,87 26,89 2.090 78.475.385
24/7/2019 27,60 27,30 -1,02% 27,30 27,68 27,48 27,30 27,34 1.647 55.456.759
23/7/2019 27,50 27,58 +0,47% 27,40 27,63 27,52 27,54 27,58 1.145 38.779.803
22/7/2019 27,60 27,45 +0,04% 27,39 27,75 27,53 27,45 27,47 1.538 56.660.788
19/7/2019 27,52 27,44 -0,22% 27,39 27,59 27,48 27,44 27,49 1.354 48.986.225
18/7/2019 27,75 27,50 -0,90% 27,46 27,80 27,56 27,50 27,54 1.669 62.016.961
17/7/2019 27,96 27,75 -0,36% 27,65 28,01 27,77 27,75 27,80 1.446 55.901.432
16/7/2019 28,25 27,85 -1,38% 27,62 28,32 28,01 27,85 27,86 1.882 73.771.905
15/7/2019 28,52 28,24 -1,26% 28,07 28,65 28,41 28,24 28,25 1.880 77.423.400
12/7/2019 28,43 28,60 +0,78% 28,41 28,75 28,56 28,54 28,62 2.060 99.844.078
11/7/2019 28,20 28,38 +1,18% 28,15 28,50 28,31 28,38 28,40 2.504 116.841.747
10/7/2019 28,00 28,05 +1,48% 27,92 28,26 28,14 28,03 28,05 2.730 118.348.968
8/7/2019 27,42 27,64 +0,69% 27,42 27,70 27,59 27,64 27,65 1.944 72.340.030
5/7/2019 27,40 27,45 +0,04% 27,14 27,58 27,42 27,45 27,47 1.941 72.129.042
4/7/2019 27,30 27,44 +1,03% 27,30 27,57 27,46 27,43 27,44 2.136 85.100.639
3/7/2019 27,05 27,16 +1,34% 26,91 27,20 27,07 27,16 27,17 2.119 78.817.507
2/7/2019 27,25 26,80 -1,72% 26,66 27,26 26,88 26,79 26,80 3.907 139.957.659
1/7/2019 27,82 27,27 -0,29% 27,25 28,01 27,60 27,27 27,29 2.281 92.296.899
28/6/2019 27,32 27,35 +0,18% 27,13 27,60 27,36 27,30 27,35 1.580 58.510.057
27/6/2019 27,56 27,30 -1,23% 27,03 27,56 27,23 27,26 27,30 1.869 77.556.588
26/6/2019 27,59 27,64 +0,51% 27,52 27,92 27,71 27,64 27,66 1.306 55.119.838
25/6/2019 28,15 27,50 -2,83% 27,40 28,25 27,79 27,50 27,51 2.039 81.433.386
24/6/2019 28,28 28,30 +0,07% 28,12 28,37 28,25 28,30 28,31 2.074 78.632.456
21/6/2019 27,95 28,28 +2,76% 27,95 28,37 28,22 28,28 28,29 3.638 170.889.307
19/6/2019 27,35 27,52 +0,40% 26,80 27,58 27,41 27,51 27,52 1.607 68.296.392
18/6/2019 27,30 27,41 +1,33% 27,26 27,50 27,40 27,41 27,43 1.723 69.280.901
17/6/2019 27,15 27,05 0,00% 26,98 27,44 27,23 27,05 27,14 2.610 103.937.083
14/6/2019 27,17 27,05 -0,51% 26,91 27,22 27,05 27,03 27,05 1.374 49.471.808
13/6/2019 27,07 27,19 +1,19% 27,07 27,38 27,25 27,19 27,20 2.020 85.283.042
12/6/2019 27,11 26,87 -1,21% 26,66 27,12 26,94 26,87 26,89 1.658 61.393.678
11/6/2019 26,77 27,20 +2,03% 26,72 27,27 26,96 27,19 27,20 2.286 102.320.094
10/6/2019 26,65 26,66 -0,34% 26,50 26,90 26,67 26,66 26,69 1.568 59.972.526
7/6/2019 26,64 26,75 +1,90% 26,40 26,79 26,64 26,75 26,76 2.532 99.626.157
6/6/2019 26,02 26,25 +1,67% 25,74 26,60 26,16 26,23 26,25 2.327 97.193.613
5/6/2019 26,17 25,82 -1,34% 25,57 26,29 25,91 25,82 25,83 2.251 82.278.160
4/6/2019 26,12 26,17 +1,63% 26,04 26,36 26,17 26,10 26,17 1.618 63.284.630
3/6/2019 25,82 25,75 +0,59% 25,75 26,30 26,06 25,75 25,80 2.523 104.318.186
31/5/2019 26,00 25,60 -1,99% 25,45 26,26 25,82 25,60 25,65 3.142 127.638.594
30/5/2019 26,54 26,12 -1,51% 26,03 26,84 26,44 26,12 26,19 2.123 80.690.571
29/5/2019 26,50 26,52 -0,30% 26,28 26,69 26,48 26,52 26,55 1.516 55.287.159
28/5/2019 26,00 26,60 +1,57% 26,00 26,61 26,46 26,58 26,60 1.632 70.201.230
27/5/2019 26,30 26,19 +0,31% 26,19 26,53 26,36 26,25 26,28 1.426 59.527.205
24/5/2019 26,13 26,11 +1,01% 25,95 26,34 26,12 26,10 26,11 1.198 45.494.485
23/5/2019 26,08 25,85 -2,08% 25,55 26,09 25,77 25,84 25,85 2.025 78.398.753
22/5/2019 26,41 26,40 +0,19% 25,98 26,45 26,24 26,35 26,40 1.556 60.704.436
21/5/2019 25,67 26,35 +3,41% 25,44 26,38 25,93 26,33 26,35 1.896 74.804.989
20/5/2019 24,68 25,48 +3,16% 24,62 25,48 25,06 25,47 25,48 1.668 66.295.643
17/5/2019 25,08 24,70 -2,56% 24,50 25,40 24,99 24,64 24,70 2.623 98.557.149
16/5/2019 25,78 25,35 -1,93% 25,32 26,00 25,69 25,35 25,38 1.562 58.392.896
15/5/2019 25,85 25,85 -0,77% 25,67 25,92 25,79 25,80 25,85 1.465 55.057.681
14/5/2019 26,10 26,05 +0,89% 25,87 26,35 26,06 26,05 26,07 1.488 56.283.662
13/5/2019 26,31 25,82 -3,15% 25,82 26,47 26,08 25,82 25,88 2.338 94.206.365
10/5/2019 26,90 26,66 -0,45% 26,44 26,99 26,67 26,66 26,68 1.329 54.642.647
9/5/2019 27,16 26,78 -2,05% 26,66 27,18 26,83 26,78 26,80 1.816 79.713.360
8/5/2019 26,35 27,34 +3,88% 26,30 27,45 27,15 27,34 27,35 2.770 134.724.648
7/5/2019 26,68 26,32 -1,42% 26,13 26,69 26,36 26,32 26,33 1.938 75.781.042
6/5/2019 26,50 26,70 -0,74% 26,35 26,76 26,57 26,70 26,72 1.599 66.585.208
3/5/2019 26,90 26,90 +0,75% 26,85 27,05 26,95 26,90 26,95 1.766 80.372.853
2/5/2019 26,95 26,70 -1,51% 26,53 27,00 26,67 26,70 26,76 2.300 104.297.130
30/4/2019 27,50 27,11 -1,02% 26,97 27,65 27,23 27,11 27,12 1.717 80.560.341
29/4/2019 27,42 27,39 +0,51% 27,34 27,60 27,47 27,39 27,40 1.367 63.821.685
26/4/2019 27,70 27,25 -1,70% 27,07 27,75 27,37 27,25 27,28 2.084 95.209.537
25/4/2019 27,58 27,72 +0,43% 27,41 28,04 27,83 27,72 27,80 2.028 92.732.104
24/4/2019 27,89 27,60 -0,36% 27,24 27,91 27,55 27,58 27,60 1.663 67.937.031
23/4/2019 27,62 27,70 +1,13% 27,50 27,98 27,82 27,69 27,70 2.087 91.644.250
22/4/2019 27,71 27,39 -0,76% 27,35 27,86 27,60 27,38 27,39 2.246 95.803.220
18/4/2019 27,29 27,60 +3,22% 27,24 27,87 27,53 27,59 27,60 3.478 177.848.060
17/4/2019 27,00 26,74 +0,15% 26,26 27,34 26,78 26,69 26,74 2.761 126.523.076
16/4/2019 26,00 26,70 +3,21% 25,64 27,05 26,59 26,68 26,70 3.731 176.931.736
15/4/2019 26,40 25,87 +0,12% 25,57 26,60 26,25 25,87 25,90 5.322 258.492.105
12/4/2019 26,50 25,84 -7,71% 25,61 26,96 26,18 25,84 25,88 2.175 635.131.625
11/4/2019 28,72 28,00 -2,91% 27,88 28,73 28,19 28,00 28,03 2.221 107.539.936
10/4/2019 29,50 28,84 -0,89% 28,81 29,59 29,08 28,84 28,86 2.062 99.804.012
9/4/2019 29,05 29,10 -0,27% 28,67 29,24 28,97 29,10 29,16 1.933 79.735.284
8/4/2019 29,00 29,18 +1,60% 28,91 29,38 29,19 29,18 29,19 2.609 124.203.272
5/4/2019 28,49 28,72 +1,16% 28,21 28,87 28,70 28,72 28,74 2.314 113.124.511
4/4/2019 27,76 28,39 +2,86% 27,39 28,43 28,11 28,39 28,40 1.808 88.935.070
3/4/2019 28,44 27,60 -2,34% 27,56 28,55 28,12 27,60 27,64 1.980 88.838.134
2/4/2019 28,08 28,26 +0,93% 27,89 28,27 28,03 28,25 28,26 1.523 68.051.519
1/4/2019 28,27 28,00 -0,18% 27,90 28,41 28,12 28,00 28,02 1.644 72.161.254
29/3/2019 28,31 28,05 +0,11% 27,80 28,52 28,23 28,03 28,05 1.542 73.522.012
28/3/2019 27,34 28,02 +2,11% 26,98 28,03 27,65 28,02 28,03 1.487 67.243.834
27/3/2019 28,35 27,44 -4,06% 27,41 28,36 27,76 27,44 27,47 2.098 92.435.658
26/3/2019 27,60 28,60 +4,46% 27,60 28,65 28,24 28,58 28,60 2.026 100.078.388
25/3/2019 26,82 27,38 +1,33% 26,78 27,56 27,12 27,38 27,40 1.852 90.237.293
22/3/2019 27,92 27,02 -5,56% 27,02 28,15 27,46 27,02 27,03 3.128 147.100.832
21/3/2019 28,90 28,61 -1,51% 27,94 28,94 28,44 28,61 28,62 2.233 105.216.738
20/3/2019 29,22 29,05 -0,51% 28,90 29,56 29,27 29,05 29,09 2.272 110.986.154
19/3/2019 28,79 29,20 +1,53% 28,63 29,39 28,96 29,15 29,20 2.342 114.736.588
18/3/2019 28,27 28,76 +1,77% 28,26 28,79 28,49 28,74 28,76 1.861 82.114.329
15/3/2019 28,10 28,26 +0,32% 28,05 28,37 28,23 28,26 28,27 1.625 65.063.965
14/3/2019 28,15 28,17 +0,43% 27,92 28,20 28,08 28,16 28,17 1.634 70.001.173
13/3/2019 27,60 28,05 +2,00% 27,54 28,13 27,84 28,04 28,05 2.029 95.381.464
12/3/2019 27,74 27,50 -0,83% 27,26 27,96 27,64 27,50 27,51 1.705 75.865.454
11/3/2019 26,90 27,73 +4,09% 26,90 27,77 27,57 27,73 27,74 2.807 134.928.478
8/3/2019 26,62 26,64 0,00% 26,18 26,74 26,49 26,64 26,68 1.473 61.669.605
7/3/2019 26,79 26,64 -0,26% 26,50 26,90 26,74 26,64 26,66 1.298 53.889.405
6/3/2019 26,70 26,71 +0,07% 25,50 26,80 26,54 26,71 26,73 1.150 47.666.052
1/3/2019 27,09 26,69 -1,15% 26,65 27,25 26,90 26,69 26,71 1.565 74.327.535
28/2/2019 27,67 27,00 -0,48% 26,62 27,74 27,15 27,00 27,01 2.312 104.367.372
27/2/2019 26,80 27,13 +2,38% 26,65 27,23 27,01 27,13 27,15 1.545 67.664.224
26/2/2019 26,77 26,50 -0,67% 26,50 27,12 26,84 26,50 26,58 1.307 53.733.918
25/2/2019 27,13 26,68 -1,73% 26,66 27,13 26,83 26,68 26,73 1.598 63.426.313
22/2/2019 27,50 27,15 -0,80% 27,14 27,67 27,37 27,15 27,19 1.425 60.888.375
21/2/2019 27,12 27,37 +1,18% 26,82 27,45 27,11 27,33 27,37 1.299 62.039.564
20/2/2019 27,50 27,05 -0,92% 26,98 27,64 27,35 27,05 27,07 1.697 78.190.246
19/2/2019 26,80 27,30 +2,02% 26,80 27,39 27,17 27,22 27,30 2.109 99.993.459
18/2/2019 26,60 26,76 -0,34% 25,40 26,78 26,56 26,73 26,76 1.546 64.593.498
15/2/2019 26,93 26,85 -0,37% 26,73 27,01 26,90 26,82 26,85 1.694 74.092.591
14/2/2019 26,12 26,95 +3,61% 26,02 26,95 26,42 26,93 26,95 2.350 111.228.252
13/2/2019 25,84 26,01 +0,97% 25,84 26,20 26,04 26,01 26,04 2.130 94.507.761
12/2/2019 25,30 25,76 +3,87% 25,23 25,83 25,61 25,67 25,76 1.933 78.489.386
11/2/2019 25,19 24,80 -1,51% 24,00 25,25 24,79 24,76 24,80 1.722 68.063.195
8/2/2019 24,80 25,18 +0,52% 24,75 25,27 25,02 25,18 25,19 1.216 49.658.359
7/2/2019 25,55 25,05 -1,76% 24,69 25,83 25,28 25,01 25,05 1.652 80.113.044
6/2/2019 25,90 25,50 -2,11% 25,01 25,99 25,59 25,50 25,51 1.492 74.748.489
5/2/2019 26,03 26,05 -0,04% 25,80 26,10 25,95 26,05 26,06 1.457 67.077.597
4/2/2019 25,83 26,06 +1,13% 25,61 26,10 25,86 26,05 26,06 2.142 96.079.113
1/2/2019 25,60 25,77 +0,66% 25,40 25,84 25,67 25,75 25,77 1.588 70.987.108
31/1/2019 25,82 25,60 -0,39% 25,55 25,94 25,80 25,60 25,64 1.654 72.792.092
30/1/2019 25,62 25,70 +1,14% 25,49 25,92 25,69 25,65 25,70 1.582 69.178.215
29/1/2019 25,02 25,41 +2,29% 25,01 25,54 25,32 25,40 25,41 1.524 63.351.053
28/1/2019 25,33 24,84 -2,59% 24,75 25,51 25,06 24,84 24,92 2.075 87.950.682
24/1/2019 25,42 25,50 +0,51% 25,33 25,50 25,43 25,49 25,50 1.136 42.036.821
23/1/2019 25,27 25,37 +1,00% 25,18 25,51 25,36 25,31 25,37 1.154 50.850.660
22/1/2019 25,43 25,12 -1,26% 25,02 25,48 25,28 25,12 25,19 1.256 51.961.095
21/1/2019 25,39 25,44 0,00% 25,11 25,48 25,28 25,43 25,44 1.295 49.588.823
18/1/2019 25,27 25,44 +0,99% 25,27 25,55 25,42 25,41 25,44 1.554 75.230.990
17/1/2019 24,82 25,19 +1,49% 24,70 25,28 24,99 25,19 25,24 1.353 63.699.219
16/1/2019 24,83 24,82 +0,08% 24,68 24,89 24,78 24,76 24,82 916 38.842.404
15/1/2019 24,85 24,80 -0,40% 24,72 25,10 24,95 24,79 24,80 1.307 54.262.531
14/1/2019 24,98 24,90 -0,32% 24,50 25,07 24,87 24,90 24,93 1.471 55.608.396
11/1/2019 25,26 24,98 -1,30% 24,86 25,26 24,98 24,98 25,00 1.490 64.436.980
10/1/2019 25,38 25,31 -0,43% 25,07 25,40 25,26 25,27 25,31 1.479 67.163.662
9/1/2019 25,21 25,42 +1,68% 25,15 25,47 25,35 25,42 25,43 1.674 75.422.625
8/1/2019 25,21 25,00 -0,56% 24,84 25,44 25,10 24,99 25,00 1.700 73.766.150
7/1/2019 24,77 25,14 +1,74% 24,71 25,89 25,12 25,14 25,17 2.718 139.325.752
4/1/2019 24,83 24,71 +1,06% 24,48 24,93 24,71 24,71 24,72 1.902 89.712.124
3/1/2019 24,07 24,45 +1,58% 23,81 24,80 24,31 24,42 24,45 2.517 118.166.883
2/1/2019 22,74 24,07 +6,04% 22,30 24,20 23,51 24,00 24,07 2.745 125.585.456
28/12/2018 22,00 22,70 +6,42% 21,99 22,80 22,33 22,67 22,70 1.581 68.906.392
27/12/2018 21,60 21,33 -1,30% 21,30 21,99 21,66 21,33 21,53 1.267 58.286.815
26/12/2018 20,90 21,61 +0,28% 20,45 21,61 20,92 21,61 21,62 1.627 67.651.482
21/12/2018 21,60 21,55 -0,09% 21,27 21,98 21,63 21,55 21,58 1.641 71.492.354
20/12/2018 22,30 21,57 -3,32% 21,38 22,50 21,72 21,57 21,58 2.689 118.597.705
19/12/2018 22,49 22,31 +0,90% 22,08 23,03 22,57 22,30 22,31 1.827 91.158.349
18/12/2018 22,80 22,11 -3,32% 22,11 22,80 22,47 22,11 22,20 1.959 76.608.494
17/12/2018 23,15 22,87 -0,65% 22,83 23,25 23,02 22,87 22,88 1.371 57.470.950
14/12/2018 23,34 23,02 -1,41% 22,97 23,34 23,14 23,02 23,08 1.378 52.589.981
13/12/2018 23,32 23,35 +0,21% 22,98 23,43 23,20 23,35 23,36 1.091 46.419.596
12/12/2018 23,80 23,30 +0,17% 23,22 23,89 23,59 23,30 23,47 1.130 49.685.885
11/12/2018 23,86 23,26 -0,89% 23,07 24,07 23,62 23,26 23,35 1.620 70.944.051
10/12/2018 24,79 23,47 -5,36% 23,47 24,94 23,92 23,47 23,86 2.895 130.066.479
7/12/2018 24,56 24,80 +0,90% 24,56 25,45 25,07 24,75 24,80 1.445 71.329.205
6/12/2018 25,05 24,58 -3,91% 24,33 25,10 24,63 24,58 24,59 2.534 122.303.946
5/12/2018 25,40 25,58 +0,71% 24,97 25,70 25,34 25,58 25,60 1.163 55.796.117
4/12/2018 26,02 25,40 -1,74% 25,36 26,30 25,84 25,39 25,40 1.589 85.387.844
3/12/2018 26,19 25,85 +1,97% 25,80 26,50 26,26 25,85 25,87 2.151 115.863.090
30/11/2018 25,18 25,35 +0,68% 25,06 25,55 25,31 25,35 25,45 1.210 57.681.329
29/11/2018 25,03 25,18 -0,87% 24,86 25,48 25,22 25,16 25,18 1.195 63.871.811
28/11/2018 25,57 25,40 -0,55% 25,06 25,83 25,53 25,40 25,44 1.541 84.403.999
27/11/2018 24,40 25,54 +6,20% 24,30 25,70 24,95 25,50 25,54 1.441 74.600.713
26/11/2018 24,72 24,05 -1,43% 24,05 24,96 24,61 24,05 24,20 1.376 69.686.222
23/11/2018 24,90 24,40 -2,98% 24,00 25,00 24,35 24,39 24,40 2.307 102.227.350
22/11/2018 25,23 25,15 -0,12% 25,08 25,37 25,20 25,14 25,15 1.040 50.631.052
21/11/2018 25,55 25,18 -2,44% 25,00 25,55 25,23 25,18 25,23 2.480 124.904.045
19/11/2018 25,60 25,81 -0,15% 25,47 26,27 25,80 25,81 25,84 1.785 90.677.639
16/11/2018 25,45 25,85 +2,91% 25,12 26,00 25,61 25,84 25,85 1.533 71.460.437
14/11/2018 24,28 25,12 +3,59% 23,92 25,17 24,54 24,95 25,12 1.635 86.461.964
13/11/2018 25,38 24,25 -4,45% 23,94 25,40 24,65 24,25 24,33 2.186 110.055.160
12/11/2018 25,50 25,38 -0,20% 25,33 25,93 25,60 25,38 25,45 1.660 107.263.805
9/11/2018 25,38 25,43 +0,12% 24,72 25,72 25,16 25,43 25,50 1.947 96.591.234
8/11/2018 26,70 25,40 -3,46% 25,40 27,00 26,02 25,40 25,41 1.794 105.506.408
7/11/2018 27,66 26,31 -3,31% 26,27 27,70 26,79 26,31 26,34 2.420 143.065.593
6/11/2018 27,72 27,21 -3,30% 27,00 28,28 27,57 27,21 27,22 2.707 163.219.282
5/11/2018 27,60 28,14 +3,08% 27,42 28,15 27,72 28,14 28,15 2.241 125.605.536
1/11/2018 27,80 27,30 -1,80% 27,15 27,99 27,56 27,30 27,50 2.019 109.807.805
31/10/2018 28,20 27,80 -0,39% 27,30 28,31 27,74 27,70 27,80 1.762 103.734.214
30/10/2018 26,78 27,91 +5,88% 26,44 27,92 27,37 27,87 27,91 2.380 149.462.944
29/10/2018 28,50 26,36 -4,46% 25,99 28,50 27,42 26,35 26,36 3.724 238.175.647
26/10/2018 26,48 27,59 +4,19% 26,15 27,59 26,85 27,59 27,60 2.520 153.219.430
25/10/2018 26,19 26,48 +3,04% 25,73 26,61 26,20 26,47 26,48 1.239 78.277.142
24/10/2018 26,30 25,70 -1,98% 25,70 26,96 26,34 25,70 25,85 1.354 79.791.959
23/10/2018 26,30 26,22 -1,17% 25,83 26,46 26,16 26,20 26,22 1.338 70.522.630
22/10/2018 26,31 26,53 +2,47% 26,01 26,60 26,44 26,53 26,55 1.214 59.327.122
19/10/2018 26,01 25,89 +0,39% 25,75 26,29 26,01 25,89 25,91 1.072 54.059.309
18/10/2018 26,42 25,79 -2,50% 25,76 26,42 25,98 25,79 25,83 1.320 73.354.465
17/10/2018 26,41 26,45 -0,75% 26,28 26,61 26,43 26,45 26,50 1.364 80.409.067
16/10/2018 26,05 26,65 +3,29% 26,02 26,65 26,47 26,62 26,65 1.269 74.913.045
15/10/2018 25,70 25,80 +2,26% 25,59 26,10 25,88 25,80 25,84 1.205 72.799.821
11/10/2018 26,40 25,23 -3,07% 25,00 26,71 25,80 25,23 25,25 1.614 99.885.789
10/10/2018 26,60 26,03 -2,91% 25,60 26,60 25,99 26,03 26,06 1.807 110.912.926
9/10/2018 26,50 26,81 +1,17% 26,27 26,99 26,70 26,80 26,81 2.035 137.247.421
8/10/2018 26,50 26,50 +9,82% 25,75 27,00 26,35 26,50 26,52 3.755 257.539.034
5/10/2018 24,54 24,13 +0,21% 23,68 24,78 24,09 24,13 24,14 2.217 157.592.715
4/10/2018 23,50 24,08 +1,52% 23,23 24,51 23,80 24,08 24,10 1.476 90.384.917
3/10/2018 24,20 23,72 +4,04% 23,46 24,41 23,97 23,71 23,72 2.497 169.306.345
2/10/2018 21,46 22,80 +8,37% 21,46 22,80 22,33 22,77 22,80 2.471 153.298.359
1/10/2018 21,09 21,04 -0,75% 20,82 21,34 21,05 21,03 21,04 1.002 49.876.814
28/9/2018 21,13 21,20 -0,93% 21,01 21,93 21,46 21,08 21,20 1.440 76.687.347
27/9/2018 20,21 21,40 +6,20% 20,21 21,40 21,04 21,32 21,40 1.902 113.644.362
26/9/2018 20,07 20,15 +0,70% 19,98 20,28 20,14 20,12 20,15 612 33.324.564
25/9/2018 19,80 20,01 -0,25% 19,05 20,14 19,87 20,01 20,02 572 27.668.613
24/9/2018 20,16 20,06 -0,35% 19,91 20,39 20,16 20,03 20,06 584 30.425.609
21/9/2018 20,11 20,13 +0,75% 19,95 20,29 20,14 20,07 20,13 584 29.763.133
20/9/2018 20,05 19,98 -0,10% 19,76 20,35 19,99 19,98 20,00 499 28.441.656
19/9/2018 20,02 20,00 -0,74% 19,80 20,45 20,20 19,98 20,00 855 54.557.140
18/9/2018 19,40 20,15 +3,81% 19,39 20,16 19,95 20,15 20,16 1.449 90.939.875
17/9/2018 18,74 19,41 +3,19% 18,66 19,48 19,12 19,38 19,41 735 37.420.658
14/9/2018 18,82 18,81 +0,70% 18,47 18,95 18,72 18,78 18,81 489 19.664.432
13/9/2018 19,10 18,68 -1,68% 18,64 19,10 18,81 18,67 18,73 347 17.114.685
12/9/2018 18,85 19,00 +2,65% 18,65 19,20 18,92 19,00 19,07 559 25.137.738
11/9/2018 18,99 18,51 -4,04% 18,43 19,00 18,64 18,51 18,52 721 30.558.528
10/9/2018 19,35 19,29 +1,90% 19,08 19,58 19,36 19,28 19,29 773 37.062.199
6/9/2018 18,88 18,93 +1,45% 18,50 19,00 18,81 18,93 18,95 592 29.448.508
5/9/2018 18,58 18,66 -0,05% 18,25 18,80 18,52 18,66 18,70 502 22.253.316
4/9/2018 19,07 18,67 -1,48% 18,64 19,20 18,82 18,67 18,71 493 26.110.539
3/9/2018 19,23 18,95 -2,27% 18,80 19,24 19,00 18,95 19,00 624 24.349.526
31/8/2018 18,82 19,39 +3,19% 18,80 19,40 19,21 19,36 19,39 660 34.593.382
30/8/2018 19,30 18,79 -2,54% 18,70 19,52 19,03 18,79 18,81 569 31.666.644
29/8/2018 18,43 19,28 +4,78% 18,43 19,28 19,06 19,25 19,28 771 39.155.850
28/8/2018 18,75 18,40 -1,39% 18,35 18,90 18,57 18,37 18,40 491 25.022.833
27/8/2018 18,35 18,66 +2,19% 18,30 18,74 18,56 18,65 18,66 482 22.453.777
24/8/2018 18,20 18,26 +1,73% 18,04 18,40 18,25 18,26 18,27 432 16.741.221
23/8/2018 18,40 17,95 -2,13% 17,90 18,55 18,14 17,94 17,95 525 26.418.290
22/8/2018 17,71 18,34 +3,50% 17,65 18,37 18,07 18,31 18,34 578 30.437.048
21/8/2018 18,37 17,72 -3,59% 17,66 18,53 18,11 17,72 17,75 813 37.222.722
20/8/2018 18,48 18,38 -0,38% 18,10 18,53 18,31 18,38 18,44 783 37.093.303
17/8/2018 18,80 18,45 -2,64% 18,40 18,88 18,57 18,44 18,45 967 40.979.568
16/8/2018 19,30 18,95 -0,73% 18,80 19,40 19,08 18,95 19,00 902 55.761.239
15/8/2018 19,75 19,09 -4,36% 19,06 19,81 19,37 19,08 19,09 946 48.421.835
14/8/2018 20,35 19,96 -0,20% 19,76 20,35 20,05 19,96 20,00 594 31.174.810
13/8/2018 19,48 20,00 +2,15% 19,30 20,00 19,62 20,00 20,01 722 45.880.968
10/8/2018 20,10 19,58 -3,50% 19,38 20,12 19,69 19,55 19,58 1.002 48.725.729
9/8/2018 20,20 20,29 +0,55% 19,81 20,38 20,11 20,25 20,29 820 51.384.880
8/8/2018 20,80 20,18 -2,75% 20,15 21,01 20,58 20,18 20,20 807 50.567.026
7/8/2018 21,32 20,75 -1,38% 20,60 21,45 21,11 20,75 20,80 866 52.727.613
6/8/2018 21,10 21,04 -0,33% 21,00 21,47 21,29 21,00 21,04 1.067 63.211.333
3/8/2018 21,45 21,11 +2,83% 21,10 21,49 21,30 21,11 21,12 1.592 102.953.941
2/8/2018 20,10 20,53 +2,91% 19,96 20,77 20,41 20,51 20,53 1.498 95.649.721
1/8/2018 19,70 19,95 +1,27% 19,54 19,95 19,82 19,95 19,96 851 48.764.157
31/7/2018 19,77 19,70 -0,86% 19,48 19,80 19,64 19,69 19,70 446 20.723.986
30/7/2018 19,82 19,87 +0,86% 19,72 20,06 19,89 19,85 19,87 562 27.242.372
27/7/2018 19,55 19,70 +1,39% 19,55 19,80 19,67 19,70 19,73 485 27.903.265
26/7/2018 20,00 19,43 -2,56% 19,38 20,00 19,65 19,43 19,44 669 36.468.474
25/7/2018 19,76 19,94 +1,73% 19,63 19,99 19,81 19,94 19,96 800 41.180.424
24/7/2018 19,47 19,60 +1,55% 19,47 19,86 19,67 19,60 19,70 714 39.918.054
23/7/2018 19,30 19,30 +0,26% 19,21 19,45 19,35 19,29 19,30 569 29.867.267
20/7/2018 18,65 19,25 +5,77% 18,65 19,45 19,20 19,22 19,25 1.544 85.114.991
19/7/2018 18,00 18,20 +1,45% 17,77 18,20 18,09 18,15 18,20 542 28.694.644
18/7/2018 18,24 17,94 -1,91% 17,94 18,39 18,18 17,94 18,02 514 25.473.488
17/7/2018 17,88 18,29 +2,35% 17,71 18,38 18,15 18,29 18,31 808 42.830.410
16/7/2018 17,98 17,87 -0,50% 17,62 17,98 17,79 17,85 17,87 626 31.780.116
13/7/2018 18,04 17,96 0,00% 17,76 18,16 18,02 17,96 18,05 690 29.423.506
12/7/2018 17,55 17,96 +3,34% 17,54 18,01 17,79 17,96 17,99 579 30.152.253
11/7/2018 17,60 17,38 -2,36% 17,30 18,06 17,68 17,38 17,42 713 38.955.656
10/7/2018 18,31 17,80 0,00% 17,55 18,40 18,05 17,80 17,83 843 46.092.523
6/7/2018 17,95 17,80 -0,56% 17,70 18,05 17,86 17,80 17,85 545 22.843.900
5/7/2018 18,53 17,90 -2,19% 17,68 18,76 18,16 17,90 17,91 1.067 55.573.558
4/7/2018 17,27 18,30 +4,51% 17,23 18,45 17,79 18,30 18,35 1.064 56.314.937
3/7/2018 17,50 17,51 +0,34% 17,47 17,88 17,66 17,51 17,69 959 46.921.103
2/7/2018 17,17 17,45 +1,75% 16,91 17,46 17,22 17,44 17,45 706 36.673.348
29/6/2018 16,77 17,15 +3,00% 16,74 17,17 17,00 17,15 17,17 783 39.488.692
28/6/2018 16,60 16,65 +1,28% 16,37 17,06 16,78 16,60 16,65 854 42.090.368
27/6/2018 16,05 16,44 +2,88% 16,05 16,97 16,52 16,43 16,44 973 49.798.972
26/6/2018 15,75 15,98 +2,70% 15,55 16,12 15,89 15,98 15,99 721 31.775.855
25/6/2018 15,15 15,56 +2,98% 15,07 15,73 15,40 15,56 15,73 543 23.528.890
22/6/2018 15,20 15,11 -0,40% 15,04 15,65 15,26 15,11 15,15 574 23.083.684
21/6/2018 16,32 15,17 -6,93% 15,10 16,42 15,63 15,17 15,20 967 36.101.334
20/6/2018 15,79 16,30 +6,54% 15,79 16,46 16,14 16,30 16,31 1.180 48.772.140
19/6/2018 14,17 15,30 +5,15% 14,16 15,75 14,96 15,25 15,30 1.090 40.312.829
18/6/2018 14,84 14,55 -1,69% 14,55 14,89 14,67 14,55 14,58 624 21.969.672
15/6/2018 15,12 14,80 -2,44% 14,50 15,12 14,79 14,78 14,80 1.041 35.730.602
14/6/2018 15,39 15,17 +0,07% 15,05 15,50 15,24 15,17 15,25 611 24.816.974
13/6/2018 15,50 15,16 -1,49% 14,77 15,50 15,10 15,16 15,17 1.018 37.448.137
12/6/2018 15,48 15,39 0,00% 15,26 15,65 15,46 15,39 15,50 702 28.909.720
11/6/2018 15,58 15,39 +0,33% 15,15 15,79 15,38 15,36 15,39 954 38.783.527
8/6/2018 15,83 15,34 -2,29% 15,07 16,19 15,51 15,33 15,34 1.339 54.825.875
7/6/2018 16,35 15,70 -3,80% 14,97 16,35 15,57 15,70 15,71 2.032 83.975.366
6/6/2018 16,60 16,32 -1,98% 15,90 16,66 16,29 16,30 16,32 1.694 77.333.461
5/6/2018 17,70 16,65 -4,86% 16,63 17,77 17,22 16,65 16,68 1.852 92.622.849
4/6/2018 17,22 17,50 +8,02% 17,09 17,63 17,33 17,50 17,53 2.576 132.664.084
1/6/2018 19,50 16,20 -14,51% 14,95 19,72 16,42 16,20 16,22 7.085 335.945.262
30/5/2018 19,31 18,95 -1,81% 18,20 19,99 19,09 19,00 19,05 2.454 136.555.050
29/5/2018 17,55 19,30 +13,86% 17,55 19,40 18,54 19,30 19,32 3.665 219.337.887
28/5/2018 18,60 16,95 -14,39% 16,95 18,60 17,89 16,95 16,99 3.884 195.475.651
25/5/2018 20,75 19,80 -1,83% 19,67 21,42 20,39 19,80 20,00 3.222 192.323.655
24/5/2018 20,30 20,17 -13,62% 19,66 20,75 20,16 20,15 20,17 4.228 246.586.369
23/5/2018 24,20 23,35 -5,85% 23,35 24,54 23,87 23,35 23,40 1.079 68.367.336
22/5/2018 24,99 24,80 -1,00% 24,14 25,30 24,59 24,80 24,90 1.029 68.930.640
21/5/2018 25,95 25,05 -2,53% 24,61 26,27 25,72 25,03 25,05 787 53.201.062
18/5/2018 25,87 25,70 -1,15% 24,99 26,16 25,64 25,66 25,70 951 74.858.186
17/5/2018 27,50 26,00 -4,80% 25,40 27,58 26,77 26,00 26,09 1.188 94.225.948
16/5/2018 26,90 27,31 +2,32% 26,81 27,53 27,26 27,27 27,31 1.145 107.716.523
15/5/2018 26,30 26,69 +1,91% 25,92 26,88 26,44 26,69 26,70 1.012 99.548.030
14/5/2018 25,70 26,19 +2,79% 25,67 26,48 26,13 26,14 26,19 936 87.790.538
11/5/2018 25,77 25,48 -1,24% 24,52 26,30 25,86 25,41 25,50 1.223 90.117.611
10/5/2018 24,80 25,80 +4,37% 24,80 26,49 25,66 25,80 25,81 1.640 138.880.246
9/5/2018 23,25 24,72 +7,71% 23,20 24,79 24,12 24,66 24,72 1.299 97.007.329
8/5/2018 23,00 22,95 +1,32% 22,54 23,14 22,85 22,93 22,95 655 42.643.140
7/5/2018 22,40 22,65 +2,03% 22,40 23,17 22,85 22,65 22,70 794 47.284.634
4/5/2018 22,47 22,20 -1,11% 22,20 22,62 22,46 22,20 22,48 382 21.384.124
3/5/2018 22,58 22,45 -0,75% 22,00 22,64 22,36 22,40 22,45 447 25.928.963
2/5/2018 22,75 22,62 -1,57% 22,50 22,92 22,70 22,60 22,62 628 34.096.057
30/4/2018 22,76 22,98 +1,14% 22,62 23,00 22,81 22,93 22,98 434 28.724.940
27/4/2018 22,66 22,72 +2,81% 22,66 22,95 22,80 22,72 22,74 567 37.734.696
26/4/2018 22,12 22,10 +1,14% 22,00 22,52 22,31 22,10 22,49 551 35.236.133
25/4/2018 22,08 21,85 -2,80% 21,68 22,11 21,85 21,82 21,85 441 25.725.860
24/4/2018 22,48 22,48 +0,13% 22,25 22,75 22,55 22,45 22,50 539 33.672.341
23/4/2018 22,10 22,45 +0,45% 21,95 22,45 22,22 22,42 22,45 409 25.041.769
20/4/2018 22,08 22,35 +0,90% 21,88 22,44 22,26 22,31 22,35 622 35.746.006
19/4/2018 21,87 22,15 +1,61% 21,87 22,37 22,18 22,10 22,15 778 47.919.972
18/4/2018 21,15 21,80 +3,66% 21,15 21,85 21,59 21,75 21,80 487 30.465.863
17/4/2018 20,65 21,03 +1,94% 20,65 21,08 20,91 20,97 21,03 355 17.983.401
16/4/2018 21,10 20,63 -3,15% 20,61 21,22 20,84 20,62 20,63 572 28.872.588
13/4/2018 21,70 21,30 -1,84% 21,08 21,74 21,35 21,20 21,30 440 22.631.774
12/4/2018 21,83 21,70 -0,14% 21,70 21,92 21,79 21,70 21,77 356 18.827.493
11/4/2018 21,30 21,73 +1,31% 21,30 21,88 21,70 0,00 0,00 548 34.326.367
10/4/2018 20,79 21,45 +4,28% 20,76 21,50 21,12 21,40 21,45 505 26.894.642
9/4/2018 21,42 20,57 -2,97% 20,57 21,45 21,00 20,57 20,58 456 25.671.549
6/4/2018 21,18 21,20 +0,14% 20,85 21,20 21,07 21,20 21,21 418 21.905.324
5/4/2018 21,10 21,17 +3,77% 21,02 21,35 21,17 21,12 21,17 504 26.774.567
4/4/2018 20,48 20,40 -1,50% 20,00 20,60 20,35 20,40 20,41 570 30.181.509
3/4/2018 21,19 20,71 -0,72% 20,67 21,20 20,96 20,71 20,74 425 23.305.668
2/4/2018 21,41 20,86 -2,66% 20,78 21,45 21,09 20,86 21,00 654 33.007.772
29/3/2018 21,23 21,43 +1,23% 21,23 21,56 21,40 21,41 21,43 317 17.747.854
28/3/2018 21,47 21,17 -1,17% 21,01 21,47 21,17 21,13 21,17 385 20.208.797
27/3/2018 22,10 21,42 -2,86% 21,38 22,17 21,82 21,42 21,73 402 22.807.966
26/3/2018 22,00 22,05 +0,96% 21,87 22,29 22,02 21,99 22,05 383 24.490.746
23/3/2018 21,67 21,84 +0,74% 21,55 22,06 21,86 21,84 22,00 498 30.991.612
22/3/2018 21,97 21,68 -1,72% 21,57 22,04 21,79 21,67 21,68 481 30.651.833
21/3/2018 21,25 22,06 +4,11% 21,22 22,10 21,67 22,05 22,06 527 33.923.616
20/3/2018 21,00 21,19 +1,10% 21,00 21,38 21,22 21,17 21,19 362 18.037.630
19/3/2018 21,40 20,96 -1,64% 20,85 21,42 21,06 20,96 20,97 624 40.921.770
16/3/2018 21,45 21,31 +0,05% 21,28 21,74 21,50 21,31 21,43 627 35.132.165
15/3/2018 22,01 21,30 -4,91% 21,30 22,15 21,66 21,29 21,30 1.155 55.291.000
14/3/2018 22,25 22,40 +1,36% 22,10 22,44 22,29 22,35 22,40 499 32.236.988
13/3/2018 22,40 22,10 -1,21% 22,07 22,52 22,31 22,08 22,10 454 28.983.416
12/3/2018 22,41 22,37 +0,31% 22,28 22,55 22,40 22,27 22,36 583 33.834.553
9/3/2018 21,70 22,30 +2,76% 21,58 22,30 22,03 22,26 22,30 529 30.740.406
8/3/2018 21,72 21,70 -1,18% 21,35 21,85 21,61 21,65 21,70 383 22.231.863
7/3/2018 21,90 21,96 +0,27% 21,37 21,96 21,61 21,70 22,00 564 33.402.749
6/3/2018 22,12 21,90 -0,90% 21,85 22,63 22,20 21,90 22,19 717 48.781.507
5/3/2018 21,50 22,10 +2,79% 21,40 22,17 21,84 22,00 22,10 813 51.305.694
2/3/2018 20,73 21,50 +2,19% 20,52 21,50 20,94 21,40 21,50 640 38.850.209
1/3/2018 21,46 21,04 -0,75% 20,78 21,46 21,15 21,00 21,04 924 52.287.731
28/2/2018 21,60 21,20 -1,85% 21,20 21,77 21,49 21,20 21,30 688 42.549.248
27/2/2018 21,54 21,60 +0,05% 21,38 21,84 21,58 21,55 21,60 734 44.077.074
26/2/2018 21,40 21,59 +2,32% 21,27 21,70 21,54 21,59 21,60 608 29.855.667
23/2/2018 20,70 21,10 +1,98% 20,65 21,12 20,91 20,98 21,10 585 31.492.551
22/2/2018 20,28 20,69 +1,67% 20,28 20,79 20,64 20,68 20,69 436 22.459.084
21/2/2018 20,48 20,35 -0,49% 20,25 20,85 20,65 20,33 20,35 532 28.317.570
20/2/2018 20,00 20,45 +2,05% 19,82 20,79 20,40 20,32 20,45 928 38.711.858
19/2/2018 19,52 20,04 +3,25% 19,52 20,10 19,88 20,00 20,04 571 27.980.116
16/2/2018 19,45 19,41 -0,31% 19,35 19,58 19,45 19,38 19,41 435 17.817.455
15/2/2018 19,35 19,47 +1,41% 19,19 19,60 19,38 19,33 19,47 433 20.250.035
14/2/2018 18,90 19,20 +1,75% 18,90 19,33 19,14 19,20 19,29 362 14.589.122
9/2/2018 19,07 18,87 -0,74% 18,50 19,35 18,86 18,87 18,90 600 28.578.110
8/2/2018 19,45 19,01 -1,96% 18,81 19,80 19,25 19,01 19,03 603 32.985.548
7/2/2018 19,98 19,39 -2,95% 19,37 20,20 19,88 19,39 19,59 663 33.274.452
6/2/2018 18,74 19,98 +2,46% 18,60 19,98 19,25 19,78 19,98 731 38.276.660
5/2/2018 19,83 19,50 -2,45% 19,01 19,96 19,65 19,24 19,50 690 40.442.151
2/2/2018 20,36 19,99 -2,49% 19,86 20,40 20,11 19,99 20,00 715 35.116.233
1/2/2018 19,70 20,50 +3,43% 19,70 20,60 20,19 20,47 20,50 1.120 54.585.333
31/1/2018 19,72 19,82 +2,01% 19,68 19,93 19,78 19,77 19,82 564 28.652.293
30/1/2018 19,79 19,43 -1,72% 19,37 19,80 19,55 19,43 19,48 474 25.769.912
29/1/2018 19,76 19,77 -0,70% 19,40 20,03 19,82 19,76 19,77 699 37.354.976
26/1/2018 19,40 19,91 +3,48% 19,12 19,97 19,57 19,89 19,91 1.189 68.297.768
24/1/2018 18,31 19,24 +5,54% 18,29 19,62 18,92 19,18 19,24 1.109 67.487.113
23/1/2018 18,40 18,23 -1,03% 18,00 18,45 18,23 18,23 18,25 432 25.638.612
22/1/2018 18,20 18,42 +1,21% 18,11 18,43 18,28 18,30 18,42 652 22.425.909
19/1/2018 18,25 18,20 -0,11% 18,05 18,40 18,18 18,20 18,22 424 19.166.013
18/1/2018 18,36 18,22 -0,98% 17,93 18,52 18,26 18,19 18,22 766 38.773.723
17/1/2018 17,74 18,40 +4,25% 17,74 18,40 18,05 18,34 18,40 1.067 36.253.889
16/1/2018 17,38 17,65 +1,85% 17,33 17,84 17,67 17,60 17,65 617 31.296.193
15/1/2018 17,35 17,33 +0,46% 17,19 17,43 17,34 17,33 17,36 420 19.519.223
12/1/2018 17,10 17,25 -0,23% 17,01 17,40 17,24 17,25 17,30 453 20.997.563
11/1/2018 16,80 17,29 +1,77% 16,80 17,29 17,04 17,10 17,29 463 20.617.512
10/1/2018 17,00 16,99 -0,18% 16,78 17,04 16,93 16,79 16,99 383 15.483.454
9/1/2018 17,00 17,02 +0,06% 16,96 17,15 17,06 16,99 17,02 348 18.815.950
8/1/2018 16,80 17,01 +0,89% 16,71 17,01 16,90 17,01 17,02 517 23.100.231
5/1/2018 16,72 16,86 +0,72% 16,51 16,86 16,75 16,83 16,86 498 22.147.326
4/1/2018 16,75 16,74 +1,39% 16,64 16,95 16,84 16,74 16,78 466 24.831.066
3/1/2018 16,48 16,51 -0,06% 16,37 16,73 16,58 16,51 16,70 524 23.863.504
2/1/2018 16,10 16,52 +5,16% 16,10 16,55 16,41 16,52 16,55 573 25.630.158
28/12/2017 16,07 15,71 -1,87% 15,71 16,12 16,03 15,71 16,00 304 11.392.317
27/12/2017 15,96 16,01 +0,31% 15,95 16,13 16,04 15,98 16,01 372 14.738.864
26/12/2017 15,75 15,96 +1,08% 15,71 15,98 15,82 15,96 15,99 377 15.617.235
22/12/2017 15,85 15,79 -0,44% 15,70 15,87 15,78 15,75 15,79 363 15.524.204
21/12/2017 15,28 15,86 +3,66% 15,25 15,88 15,61 15,83 15,86 555 22.408.474
20/12/2017 15,15 15,30 +0,92% 15,15 15,30 15,22 15,24 15,30 336 10.281.540
19/12/2017 15,20 15,16 -0,79% 15,06 15,27 15,14 15,11 15,16 242 8.282.810
18/12/2017 15,00 15,28 +1,19% 15,00 15,33 15,21 15,28 15,30 303 12.010.598
15/12/2017 15,02 15,10 +0,40% 14,99 15,26 15,09 15,10 15,15 309 11.650.700
14/12/2017 15,19 15,04 -0,40% 15,00 15,30 15,10 15,01 15,04 298 10.803.955
13/12/2017 15,55 15,10 -2,27% 15,10 15,67 15,50 15,10 15,42 395 15.540.919
12/12/2017 15,38 15,45 +0,52% 15,18 15,47 15,30 15,25 15,45 311 14.129.541
11/12/2017 15,44 15,37 -0,26% 15,37 15,56 15,45 15,37 15,40 320 14.964.254
8/12/2017 15,52 15,41 +0,26% 15,30 15,66 15,52 15,40 15,41 328 12.606.955
7/12/2017 15,45 15,37 -1,28% 15,09 15,47 15,28 15,30 15,37 335 15.333.146
6/12/2017 15,31 15,57 +2,23% 15,14 15,67 15,36 15,56 15,57 315 17.077.646
5/12/2017 15,50 15,23 -1,87% 15,20 15,84 15,55 15,23 15,42 337 16.624.280
4/12/2017 15,64 15,52 -1,52% 15,47 15,79 15,61 15,52 15,59 349 15.420.814
1/12/2017 15,37 15,76 +2,54% 15,20 15,76 15,56 15,39 15,76 577 19.934.795
30/11/2017 15,31 15,37 -0,07% 14,99 15,49 15,20 15,37 15,40 526 20.888.310
29/11/2017 15,84 15,38 -3,03% 15,33 15,92 15,56 15,38 15,60 410 13.634.389
28/11/2017 15,89 15,86 -0,13% 15,82 16,02 15,91 15,84 15,86 332 12.932.630
27/11/2017 16,00 15,88 -1,12% 15,70 16,05 15,86 15,88 15,94 337 16.492.191
24/11/2017 16,20 16,06 -0,68% 16,00 16,34 16,21 16,06 16,17 364 10.384.389
23/11/2017 16,08 16,17 -0,19% 15,95 16,29 16,08 16,17 16,21 200 11.116.228
22/11/2017 16,18 16,20 +1,57% 15,94 16,23 16,08 16,08 16,20 309 13.620.095
21/11/2017 16,10 15,95 -0,75% 15,81 16,30 16,14 15,90 15,95 431 20.879.874
17/11/2017 15,97 16,07 +1,20% 15,81 16,12 15,97 15,99 16,07 393 13.181.491
16/11/2017 15,60 15,88 +3,18% 15,50 16,02 15,78 15,85 15,88 442 18.870.222
14/11/2017 16,50 15,39 -7,84% 15,33 16,55 15,86 15,39 15,42 865 33.969.600
13/11/2017 16,80 16,70 +0,12% 16,39 16,81 16,58 16,69 16,70 359 16.689.254
10/11/2017 16,69 16,68 -0,06% 16,52 16,84 16,67 16,60 16,68 286 9.893.086
9/11/2017 16,95 16,69 -1,77% 16,60 16,95 16,83 16,69 16,80 269 11.823.387
8/11/2017 16,52 16,99 +2,47% 16,51 16,99 16,72 16,91 16,99 385 16.419.356
7/11/2017 17,40 16,58 -5,26% 16,54 17,40 16,99 16,57 16,58 658 28.124.914
6/11/2017 17,03 17,50 +3,55% 16,98 17,50 17,21 17,45 17,50 865 34.888.155
3/11/2017 16,94 16,90 -0,06% 16,67 17,00 16,87 16,90 16,98 397 18.219.546
1/11/2017 16,97 16,91 +0,89% 16,89 17,11 16,98 16,91 17,00 664 31.096.678
31/10/2017 16,87 16,76 -0,06% 16,73 17,00 16,84 16,76 16,79 489 26.470.430
30/10/2017 16,99 16,77 -1,12% 16,74 17,17 16,96 16,77 16,85 492 25.001.152
27/10/2017 16,80 16,96 +1,44% 16,50 17,08 16,94 16,96 17,04 496 24.720.370
26/10/2017 16,75 16,72 +0,06% 16,66 16,88 16,76 16,70 16,72 346 14.980.683
25/10/2017 16,50 16,71 +1,27% 16,47 16,71 16,55 16,70 16,71 378 17.161.210
24/10/2017 16,23 16,50 +1,91% 16,17 16,50 16,33 16,45 16,50 459 17.661.683
23/10/2017 16,28 16,19 -0,55% 16,12 16,40 16,22 16,19 16,24 477 19.147.326
20/10/2017 16,20 16,28 +0,68% 16,17 16,37 16,28 16,21 16,28 460 14.251.915
19/10/2017 16,05 16,17 +0,12% 15,90 16,17 16,05 16,13 16,17 325 12.629.027
18/10/2017 16,16 16,15 +0,62% 16,13 16,28 16,20 16,13 16,15 355 12.543.224
17/10/2017 16,14 16,05 -0,56% 16,05 16,22 16,13 16,05 16,16 387 12.930.839
16/10/2017 16,10 16,14 +0,56% 16,02 16,24 16,12 16,06 16,14 347 13.840.444
13/10/2017 16,22 16,05 +0,06% 16,05 16,27 16,17 16,05 16,08 325 11.925.491
11/10/2017 16,20 16,04 -0,74% 16,03 16,25 16,13 16,04 16,05 401 16.953.468
10/10/2017 16,06 16,16 +2,08% 16,01 16,17 16,11 16,14 16,16 553 21.587.403
9/10/2017 15,69 15,83 +0,83% 15,59 15,83 15,71 15,83 15,84 336 13.059.125
6/10/2017 15,80 15,70 -1,44% 15,56 15,80 15,65 15,67 15,70 391 12.907.897
5/10/2017 15,80 15,93 +2,12% 15,80 16,10 15,99 15,90 15,93 562 24.211.562
4/10/2017 15,92 15,60 -2,01% 15,60 15,95 15,80 15,60 15,72 414 17.941.590
3/10/2017 15,51 15,92 +3,38% 15,51 15,98 15,77 15,90 15,92 587 25.275.812
2/10/2017 15,30 15,40 -0,58% 15,07 15,40 15,22 15,38 15,40 604 18.077.695
29/9/2017 15,42 15,49 +0,65% 15,31 15,50 15,42 15,33 15,49 305 12.878.336
28/9/2017 15,37 15,39 +0,20% 15,24 15,48 15,36 15,35 15,39 308 12.717.173
27/9/2017 15,67 15,36 -1,03% 15,13 15,73 15,37 15,36 15,38 736 22.090.120
26/9/2017 15,84 15,52 -1,77% 15,52 15,90 15,74 15,52 15,57 326 12.957.542
25/9/2017 15,75 15,80 +0,83% 15,71 15,94 15,78 15,80 15,81 405 14.931.636
22/9/2017 15,65 15,67 -0,06% 15,45 15,79 15,65 15,64 15,67 435 14.139.148
21/9/2017 15,87 15,68 -1,20% 15,59 15,96 15,78 15,68 15,70 536 20.835.775
20/9/2017 15,14 15,87 +5,17% 15,06 15,87 15,45 15,86 15,87 797 33.230.734
19/9/2017 15,05 15,09 +0,47% 14,93 15,15 15,05 15,09 15,12 312 14.740.466
18/9/2017 15,05 15,02 -0,20% 14,98 15,20 15,06 15,02 15,06 406 14.299.603
15/9/2017 15,04 15,05 -0,46% 15,00 15,17 15,08 15,03 15,05 501 16.001.381
14/9/2017 15,00 15,12 +0,80% 14,97 15,26 15,13 15,10 15,12 433 18.920.643
13/9/2017 14,93 15,00 +0,94% 14,82 15,09 14,97 15,00 15,06 423 16.132.492
12/9/2017 14,95 14,86 -0,87% 14,86 15,17 15,03 14,86 14,87 470 19.204.997
11/9/2017 14,90 14,99 +1,63% 14,81 15,04 14,95 14,98 14,99 493 18.383.584
8/9/2017 15,05 14,75 -1,67% 14,68 15,16 14,87 14,75 14,77 454 19.159.893
6/9/2017 14,60 15,00 +3,81% 14,51 15,00 14,80 14,98 15,00 951 30.682.077
5/9/2017 14,40 14,45 +2,41% 14,24 14,63 14,43 14,45 14,46 621 29.825.470
4/9/2017 14,02 14,11 +0,21% 13,94 14,18 14,10 14,11 14,15 450 14.462.257
1/9/2017 13,80 14,08 +7,32% 13,77 14,19 14,04 14,04 14,08 901 30.187.777
31/8/2017 13,60 13,12 -2,53% 13,12 13,75 13,54 13,10 13,75 490 16.898.713
30/8/2017 13,84 13,46 -2,60% 13,44 13,90 13,65 13,44 13,46 397 12.811.984
29/8/2017 13,74 13,82 -0,36% 13,67 13,84 13,76 13,82 13,85 262 9.584.180
28/8/2017 13,90 13,87 +0,07% 13,77 14,03 13,90 13,83 13,89 366 15.339.780
25/8/2017 13,81 13,86 +0,51% 13,81 13,92 13,86 13,86 13,87 360 9.969.096
24/8/2017 13,78 13,79 -0,22% 13,69 13,89 13,78 13,78 13,79 277 9.047.809
23/8/2017 13,83 13,82 +0,29% 13,66 13,92 13,83 13,80 13,82 404 15.036.520
22/8/2017 13,51 13,78 +3,69% 13,45 13,85 13,75 13,78 13,82 626 23.474.653
21/8/2017 13,63 13,29 -2,14% 13,28 13,65 13,45 13,29 13,34 456 11.311.283
18/8/2017 13,16 13,58 +3,82% 13,16 13,59 13,45 13,56 13,58 773 18.920.042
17/8/2017 13,13 13,08 -0,30% 13,03 13,24 13,13 13,06 13,12 444 8.802.701
16/8/2017 13,22 13,12 -0,61% 13,05 13,37 13,26 13,12 13,15 380 11.395.069
15/8/2017 13,10 13,20 +0,76% 13,05 13,23 13,15 13,18 13,20 339 10.450.677
14/8/2017 12,94 13,10 +0,92% 12,91 13,21 13,08 13,03 13,10 308 9.926.454
11/8/2017 13,13 12,98 -1,44% 12,95 13,19 13,07 12,98 13,00 631 15.564.322
10/8/2017 13,60 13,17 -2,59% 13,15 13,65 13,36 13,17 13,20 392 12.529.191
9/8/2017 13,50 13,52 +0,07% 13,46 13,61 13,51 13,50 13,52 237 10.024.387
8/8/2017 13,55 13,51 -0,73% 13,44 13,67 13,57 13,51 13,52 345 13.951.321
7/8/2017 13,42 13,61 +1,80% 13,37 13,61 13,49 13,53 13,61 430 16.159.083
4/8/2017 13,40 13,37 +0,22% 13,28 13,48 13,36 13,37 13,40 429 9.697.993
3/8/2017 13,58 13,34 -1,55% 13,33 13,66 13,48 13,34 13,40 430 16.988.094
2/8/2017 13,13 13,55 +2,96% 13,10 13,62 13,38 13,55 13,56 545 20.391.854
1/8/2017 13,28 13,16 -1,05% 13,10 13,32 13,19 13,15 13,16 431 14.145.387
31/7/2017 13,12 13,30 +1,37% 13,09 13,31 13,20 13,30 13,32 384 13.829.063
28/7/2017 13,00 13,12 +0,92% 12,94 13,14 13,05 13,11 13,12 202 6.592.227
27/7/2017 13,00 13,00 -0,08% 13,00 13,14 13,06 13,00 13,06 219 7.336.409
26/7/2017 13,25 13,01 -1,74% 13,00 13,30 13,14 13,01 13,03 218 6.728.973
25/7/2017 12,90 13,24 +2,80% 12,90 13,24 13,16 13,22 13,24 339 11.330.592
24/7/2017 12,80 12,88 +1,42% 12,77 12,92 12,84 12,87 12,88 201 6.161.779
21/7/2017 13,03 12,70 -3,35% 12,69 13,03 12,83 12,70 12,91 438 10.385.374
20/7/2017 13,24 13,14 -0,76% 13,06 13,33 13,18 13,13 13,14 295 9.650.827
19/7/2017 13,04 13,24 +2,48% 13,00 13,27 13,11 13,23 13,24 349 11.364.167
18/7/2017 12,99 12,92 -0,23% 12,85 13,00 12,92 12,90 12,92 212 7.286.327
17/7/2017 13,01 12,95 -0,38% 12,86 13,05 12,95 12,85 12,95 267 9.035.671
14/7/2017 12,92 13,00 +1,17% 12,90 13,05 12,98 12,97 13,01 382 10.689.599
13/7/2017 12,99 12,85 -0,93% 12,80 13,04 12,93 12,85 12,90 389 15.921.450
12/7/2017 12,53 12,97 +4,94% 12,52 12,99 12,73 12,96 12,97 621 21.405.238
11/7/2017 12,00 12,36 +3,00% 11,91 12,44 12,21 12,32 12,36 366 11.369.714
10/7/2017 11,92 12,00 +0,33% 11,70 12,00 11,91 11,99 12,00 343 10.845.822
7/7/2017 12,14 11,96 -2,13% 11,86 12,15 11,97 11,95 11,96 524 12.607.049
6/7/2017 12,26 12,22 -1,05% 12,10 12,35 12,21 12,17 12,22 285 8.526.046
5/7/2017 12,37 12,35 -0,56% 12,14 12,51 12,30 12,30 12,35 335 10.079.151
4/7/2017 12,40 12,42 +0,57% 12,32 12,45 12,39 12,38 12,42 247 6.773.320
3/7/2017 12,41 12,35 -0,56% 12,20 12,42 12,31 12,35 12,38 409 10.499.646
30/6/2017 12,28 12,42 +1,80% 12,17 12,47 12,25 12,42 12,45 461 15.706.286
29/6/2017 12,40 12,20 +0,99% 12,09 12,40 12,19 12,11 12,20 283 11.089.587
28/6/2017 12,20 12,08 -0,98% 12,03 12,30 12,14 12,08 12,13 302 10.991.719
27/6/2017 12,31 12,20 -0,57% 12,14 12,47 12,29 12,16 12,20 300 9.570.017
26/6/2017 12,14 12,27 +2,68% 12,05 12,30 12,19 12,27 12,29 306 10.374.577
23/6/2017 12,05 11,95 -0,42% 11,86 12,14 11,99 11,95 12,00 329 7.819.532
22/6/2017 11,80 12,00 +3,36% 11,73 12,04 11,92 12,00 12,03 305 10.974.313
21/6/2017 11,90 11,61 -2,60% 11,60 12,11 11,86 11,61 11,71 632 22.321.447
20/6/2017 12,19 11,92 -2,85% 11,78 12,20 11,94 11,85 11,93 723 20.954.564
19/6/2017 12,35 12,27 0,00% 12,22 12,47 12,35 12,26 12,27 406 12.445.568
16/6/2017 12,62 12,27 -2,93% 12,22 12,62 12,38 12,27 12,31 441 11.987.726
14/6/2017 12,94 12,64 -1,25% 12,63 13,02 12,78 12,63 12,64 464 12.381.252
13/6/2017 12,95 12,80 -0,93% 12,78 13,00 12,89 12,80 13,00 243 8.381.275
12/6/2017 12,89 12,92 +0,70% 12,77 13,02 12,88 12,91 12,92 285 9.907.666
9/6/2017 12,87 12,83 -0,23% 12,82 13,13 12,97 12,82 12,83 400 9.559.191
8/6/2017 12,86 12,86 0,00% 12,72 12,93 12,83 12,86 12,91 313 11.195.625
7/6/2017 13,28 12,86 -2,58% 12,82 13,38 13,02 12,86 12,88 475 16.439.908
6/6/2017 13,20 13,20 0,00% 13,01 13,30 13,16 13,16 13,20 334 9.940.301
5/6/2017 13,05 13,20 +1,15% 12,92 13,24 13,11 13,14 13,20 294 10.397.840
2/6/2017 12,92 13,05 +1,24% 12,68 13,10 12,80 13,03 13,05 441 14.114.253
1/6/2017 13,16 12,89 -1,07% 12,86 13,28 13,07 12,89 12,93 679 17.931.494
31/5/2017 13,37 13,03 -2,98% 12,97 13,38 13,10 13,03 13,05 851 27.803.014
30/5/2017 13,60 13,43 -1,25% 13,37 13,64 13,47 13,40 13,43 365 11.118.320
29/5/2017 13,67 13,60 -1,38% 13,51 13,76 13,62 13,54 13,60 323 9.554.723
26/5/2017 13,74 13,79 +0,51% 13,40 13,79 13,62 13,61 13,79 382 12.170.784
25/5/2017 13,91 13,72 -1,58% 13,65 14,17 13,86 13,72 13,80 375 13.864.361
24/5/2017 13,65 13,94 +3,03% 13,65 14,08 13,90 13,94 14,00 422 15.543.855
23/5/2017 13,41 13,53 +0,89% 13,39 13,59 13,50 13,47 13,53 313 11.258.259
22/5/2017 13,60 13,41 -2,33% 13,00 13,60 13,31 13,40 13,41 649 23.599.413
19/5/2017 13,70 13,73 +4,09% 13,49 13,95 13,66 13,73 13,75 833 37.825.439
18/5/2017 13,00 13,19 -15,45% 12,05 13,99 13,37 13,19 13,23 1.983 74.080.200
17/5/2017 15,50 15,60 -0,89% 15,39 15,72 15,58 15,60 15,65 848 25.171.064
16/5/2017 15,71 15,74 +0,25% 15,52 15,80 15,67 15,71 15,74 545 27.354.777
15/5/2017 15,63 15,70 +1,42% 15,61 15,87 15,73 15,66 15,70 586 28.064.461
12/5/2017 15,40 15,48 +4,59% 15,35 15,60 15,46 15,47 15,48 1.064 42.270.939
11/5/2017 14,78 14,80 +0,41% 14,66 14,90 14,77 14,80 14,81 433 15.995.913
10/5/2017 14,30 14,74 +4,32% 14,26 14,74 14,59 14,72 14,74 644 22.867.693
9/5/2017 14,17 14,13 +0,21% 14,05 14,23 14,16 14,13 14,14 313 12.370.985
8/5/2017 14,17 14,10 -0,63% 14,00 14,35 14,14 14,02 14,10 354 13.134.484
5/5/2017 13,70 14,19 +4,26% 13,69 14,19 13,99 14,15 14,19 379 11.540.053
4/5/2017 14,04 13,61 -3,13% 13,57 14,04 13,72 13,61 13,66 451 16.230.451
3/5/2017 14,04 14,05 +0,29% 13,96 14,24 14,11 14,05 14,15 384 13.601.190
2/5/2017 14,03 14,01 +0,07% 13,87 14,35 14,13 14,01 14,02 520 18.780.335
28/4/2017 13,82 14,00 +2,49% 13,70 14,10 13,92 13,94 14,00 458 20.151.443
27/4/2017 14,01 13,66 -2,84% 13,57 14,07 13,75 13,66 13,81 372 11.466.013
26/4/2017 14,24 14,06 -1,68% 14,02 14,48 14,24 14,05 14,06 322 11.948.257
25/4/2017 13,99 14,30 +1,63% 13,82 14,30 14,04 14,10 14,30 342 14.637.515
24/4/2017 14,30 14,07 +1,22% 13,93 14,30 14,07 14,05 14,07 316 12.342.759
20/4/2017 13,87 13,90 +2,21% 13,64 13,90 13,78 13,81 13,90 459 11.034.172
19/4/2017 14,12 13,60 -3,48% 13,56 14,27 13,86 13,60 13,62 385 14.561.486
18/4/2017 14,14 14,09 -1,81% 13,96 14,35 14,15 14,09 14,13 333 11.954.238
17/4/2017 14,10 14,35 +1,70% 13,97 14,35 14,14 14,32 14,35 404 16.085.450
13/4/2017 14,68 14,11 -3,22% 14,11 14,69 14,41 14,10 14,11 501 14.035.606
12/4/2017 14,69 14,58 -0,68% 14,55 14,84 14,71 14,58 14,74 286 11.714.721
11/4/2017 15,00 14,68 -1,54% 14,60 15,00 14,82 14,68 14,77 311 11.308.035
10/4/2017 14,81 14,91 +1,43% 14,71 14,93 14,83 14,84 14,91 413 16.639.199
7/4/2017 14,60 14,70 +1,80% 14,58 14,90 14,76 14,68 14,70 376 13.744.121
6/4/2017 14,50 14,44 -1,10% 14,41 14,86 14,64 14,44 14,54 314 15.830.965
5/4/2017 15,00 14,60 -1,82% 14,50 15,15 14,88 14,57 14,60 583 26.688.686
4/4/2017 14,65 14,87 +1,85% 14,56 14,90 14,74 14,82 14,87 441 19.034.295
3/4/2017 14,55 14,60 +0,69% 14,55 14,75 14,64 14,60 14,64 496 17.423.932
31/3/2017 14,45 14,50 +0,21% 14,30 14,64 14,54 14,50 14,55 448 15.975.967
30/3/2017 14,50 14,47 -0,21% 14,35 14,62 14,51 14,45 14,47 363 14.074.248
29/3/2017 14,00 14,50 +4,02% 13,93 14,50 14,27 14,46 14,50 545 19.445.549
28/3/2017 13,77 13,94 +1,53% 13,77 14,10 13,97 13,81 13,94 426 15.937.056
27/3/2017 13,32 13,73 +1,93% 13,03 13,78 13,41 13,70 13,73 441 16.651.884
24/3/2017 13,68 13,47 -1,10% 13,35 13,78 13,52 13,47 13,50 313 10.011.152
23/3/2017 13,66 13,62 -0,80% 13,45 13,82 13,62 13,58 13,62 369 11.595.723
22/3/2017 13,06 13,73 +5,13% 13,05 13,73 13,35 13,70 13,73 600 19.017.042
21/3/2017 13,65 13,06 -4,25% 12,82 13,70 13,14 13,06 13,10 597 21.077.437
20/3/2017 13,01 13,64 +3,33% 12,90 13,65 13,28 13,63 13,64 497 18.222.351
17/3/2017 13,88 13,20 -3,58% 13,07 13,88 13,40 13,16 13,20 677 22.771.028
16/3/2017 14,25 13,69 -2,70% 13,68 14,30 13,92 13,68 13,69 492 17.819.266
15/3/2017 13,79 14,07 +3,38% 13,56 14,19 13,83 14,07 14,14 671 28.167.063
14/3/2017 14,11 13,61 -5,16% 13,61 14,22 13,83 13,61 13,63 947 35.551.713
13/3/2017 14,33 14,35 +0,63% 14,16 14,38 14,27 14,35 14,36 431 16.342.741
10/3/2017 14,80 14,26 -1,52% 14,25 14,99 14,49 14,26 14,32 517 18.432.554
9/3/2017 14,38 14,48 -0,82% 14,05 14,56 14,32 14,43 14,48 574 20.881.100
8/3/2017 15,18 14,60 -3,63% 14,56 15,28 14,83 14,60 14,61 669 26.573.767
7/3/2017 15,12 15,15 +0,20% 15,12 15,38 15,22 15,15 15,25 363 15.176.556
6/3/2017 15,20 15,12 -1,31% 15,04 15,45 15,21 15,12 15,15 443 20.034.730
3/3/2017 15,20 15,32 +1,59% 15,05 15,32 15,21 15,30 15,32 436 20.144.890
2/3/2017 15,53 15,08 -3,02% 15,00 15,60 15,18 15,03 15,08 559 22.266.855
1/3/2017 15,45 15,55 +2,71% 15,32 15,64 15,47 15,52 15,55 306 13.640.279
24/2/2017 15,54 15,14 -2,95% 15,11 15,54 15,25 15,14 15,16 698 27.140.836
23/2/2017 15,91 15,60 -0,57% 15,48 16,10 15,73 15,55 15,60 510 26.594.669
22/2/2017 16,05 15,69 -2,24% 15,56 16,06 15,80 15,67 15,69 463 18.862.738
21/2/2017 16,05 16,05 +0,63% 16,04 16,22 16,11 16,05 16,08 582 26.734.924
20/2/2017 15,73 15,95 +1,66% 15,66 15,98 15,80 15,87 15,95 515 24.273.696
17/2/2017 15,79 15,69 -1,13% 15,62 15,79 15,68 15,66 15,69 495 17.655.909
16/2/2017 15,87 15,87 +0,19% 15,77 16,05 15,90 15,82 15,87 508 20.999.804
15/2/2017 15,90 15,84 0,00% 15,77 16,04 15,93 15,78 15,84 579 27.494.202
14/2/2017 15,72 15,84 +1,41% 15,57 15,94 15,77 15,84 15,90 518 23.738.629
13/2/2017 15,64 15,62 +0,32% 15,56 15,89 15,72 15,62 15,67 675 27.112.471
10/2/2017 15,19 15,57 +3,18% 15,11 15,63 15,37 15,57 15,58 536 22.434.164
9/2/2017 15,09 15,09 +0,33% 14,98 15,23 15,08 15,04 15,09 327 12.183.213
8/2/2017 14,80 15,04 +2,17% 14,28 15,04 14,58 15,00 15,04 780 27.136.402
7/2/2017 15,12 14,72 -1,74% 14,72 15,15 14,91 14,72 14,84 521 17.135.588
6/2/2017 15,35 14,98 -2,09% 14,95 15,45 15,21 14,98 15,00 523 16.401.445
3/2/2017 14,90 15,30 +2,89% 14,78 15,31 15,07 15,29 15,30 476 20.060.298
2/2/2017 15,07 14,87 -0,67% 14,87 15,28 15,03 14,87 14,90 572 23.257.521
1/2/2017 15,20 14,97 -0,13% 14,92 15,40 15,12 14,97 15,02 636 25.394.962
31/1/2017 15,03 14,99 -0,27% 14,93 15,35 15,13 14,99 15,00 673 27.441.527
30/1/2017 15,52 15,03 -3,90% 14,85 15,54 15,18 14,84 15,12 836 32.089.434
27/1/2017 15,80 15,64 -1,20% 15,57 15,86 15,70 15,64 15,70 475 17.756.271
26/1/2017 16,10 15,83 -1,68% 15,83 16,19 15,98 15,83 15,86 597 22.141.815
24/1/2017 16,05 16,10 +0,69% 15,99 16,42 16,23 16,03 16,10 697 27.689.484
23/1/2017 16,00 15,99 -0,25% 15,81 16,09 15,97 15,99 16,06 503 17.233.041
20/1/2017 15,80 16,03 +1,71% 15,79 16,16 16,01 16,00 16,03 501 19.407.987
19/1/2017 15,79 15,76 -0,06% 15,60 15,89 15,78 15,69 15,76 364 14.783.994
18/1/2017 15,81 15,77 +0,13% 15,72 15,94 15,83 15,75 15,77 402 16.784.365
17/1/2017 15,67 15,75 0,00% 15,65 15,98 15,86 15,75 15,79 467 18.098.287
16/1/2017 15,72 15,75 0,00% 15,59 15,75 15,69 15,69 15,75 448 15.099.921
13/1/2017 15,88 15,75 -1,07% 15,58 15,94 15,72 15,70 15,75 530 23.040.676
12/1/2017 15,87 15,92 +1,66% 15,87 16,24 16,03 15,92 16,00 839 40.577.431
11/1/2017 15,60 15,66 +1,03% 15,26 15,68 15,49 15,60 15,66 480 21.652.779
10/1/2017 15,58 15,50 +0,85% 15,40 15,69 15,57 15,45 15,50 400 14.185.489
9/1/2017 15,66 15,37 -2,10% 15,35 15,66 15,48 15,35 15,37 403 15.458.484
6/1/2017 15,81 15,70 -0,70% 15,50 15,90 15,68 15,64 15,70 398 16.594.544
5/1/2017 15,57 15,81 +1,74% 15,57 15,91 15,76 15,79 15,81 467 18.983.211
4/1/2017 15,50 15,54 +0,65% 15,32 15,68 15,50 15,50 15,54 457 19.034.342
3/1/2017 14,82 15,44 +5,39% 14,82 15,61 15,32 15,41 15,44 693 28.144.005
2/1/2017 14,88 14,65 -0,75% 14,55 14,88 14,67 14,64 14,65 282 7.117.879
29/12/2016 14,81 14,76 +0,48% 14,55 14,90 14,70 14,75 14,76 344 10.697.021
28/12/2016 14,41 14,69 +2,30% 14,37 14,80 14,59 14,69 14,79 268 9.753.687
27/12/2016 14,45 14,36 -0,55% 14,28 14,59 14,43 14,36 14,40 269 9.692.733
26/12/2016 14,30 14,44 +1,91% 14,26 14,45 14,37 14,44 14,45 224 7.109.723
23/12/2016 14,04 14,17 +1,00% 14,02 14,33 14,17 14,17 14,21 318 11.523.750
22/12/2016 14,40 14,03 -2,37% 14,03 14,50 14,18 14,03 14,04 483 15.240.258
21/12/2016 14,40 14,37 +0,07% 14,03 14,48 14,29 14,37 14,40 475 15.151.500
20/12/2016 14,44 14,36 +0,42% 14,12 14,60 14,35 14,36 14,37 494 17.735.231
19/12/2016 14,83 14,30 -3,38% 14,30 14,86 14,62 14,30 14,36 451 16.580.775
16/12/2016 14,90 14,80 +0,14% 14,80 15,15 14,96 14,80 14,85 412 14.699.749
15/12/2016 14,84 14,78 -0,14% 14,33 14,99 14,57 14,80 15,00 648 26.758.997
14/12/2016 15,42 14,80 -4,52% 14,76 15,48 15,12 14,80 15,00 489 22.121.569
13/12/2016 15,52 15,50 -1,27% 15,38 15,69 15,53 15,39 15,50 374 17.549.933
12/12/2016 15,66 15,70 +1,03% 15,50 15,92 15,71 15,51 15,70 512 17.530.609
9/12/2016 15,96 15,54 -1,21% 15,53 15,96 15,75 15,52 15,60 280 13.534.203
8/12/2016 15,91 15,73 -0,82% 15,54 16,00 15,78 15,61 15,73 336 15.099.172
7/12/2016 16,23 15,86 -1,49% 15,76 16,32 16,01 15,86 15,89 487 20.118.710
6/12/2016 15,90 16,10 +3,21% 15,78 16,20 15,98 16,05 16,10 621 30.311.063
5/12/2016 15,93 15,60 -1,70% 15,55 16,09 15,85 15,60 15,62 458 19.735.701
2/12/2016 15,44 15,87 +3,05% 14,77 15,91 15,38 15,87 15,88 766 38.344.565
1/12/2016 16,10 15,40 -4,64% 15,30 16,35 15,97 15,40 15,55 762 37.108.909
30/11/2016 15,39 16,15 +9,57% 15,38 16,18 15,94 16,12 16,15 1.474 67.506.579
29/11/2016 15,46 14,74 -3,97% 14,61 15,46 14,94 14,74 14,76 695 30.523.676
28/11/2016 15,15 15,35 +0,59% 15,10 15,53 15,41 15,35 15,50 473 22.854.300
25/11/2016 15,25 15,26 -2,62% 15,08 15,51 15,26 15,23 15,26 493 21.505.646
24/11/2016 15,89 15,67 -0,63% 15,60 15,90 15,76 15,67 15,70 257 11.036.925
23/11/2016 15,81 15,77 -0,38% 15,55 15,99 15,77 15,76 15,77 478 22.220.184
22/11/2016 15,87 15,83 +1,80% 15,27 16,09 15,78 15,83 15,88 686 32.647.290
21/11/2016 15,02 15,55 +6,43% 14,71 15,55 15,27 15,55 15,58 773 32.205.435
18/11/2016 14,38 14,61 +1,53% 14,24 14,68 14,48 14,55 14,61 468 17.479.611
17/11/2016 15,13 14,39 -2,18% 14,20 15,34 14,99 14,30 14,39 736 31.703.804
16/11/2016 14,50 14,71 +4,33% 14,20 14,97 14,59 14,69 14,71 787 31.922.834
14/11/2016 13,90 14,10 +0,71% 13,35 14,18 13,79 14,03 14,10 970 35.531.824
11/11/2016 15,10 14,00 -10,60% 13,94 15,45 14,75 14,00 14,20 1.925 82.267.587
10/11/2016 17,29 15,66 -6,23% 15,51 17,44 16,26 15,66 15,68 1.432 61.667.374
9/11/2016 15,75 16,70 -2,91% 15,75 17,10 16,41 16,70 16,82 1.645 80.521.956
8/11/2016 17,20 17,20 +0,06% 16,72 17,48 17,11 17,10 17,20 829 37.237.317
7/11/2016 16,70 17,19 +7,57% 16,70 17,19 16,95 17,18 17,19 764 33.145.631
4/11/2016 16,50 15,98 -1,54% 15,90 16,69 16,27 15,96 15,98 762 39.125.069
3/11/2016 16,67 16,23 -4,13% 16,18 17,04 16,53 16,20 16,23 1.021 49.686.332
1/11/2016 17,90 16,93 -4,40% 16,59 17,90 17,14 16,93 17,00 1.346 62.112.278
31/10/2016 18,12 17,71 -1,77% 17,60 18,25 17,79 17,70 17,71 1.004 47.608.685
28/10/2016 18,03 18,03 -1,04% 17,90 18,29 18,13 18,00 18,03 512 23.659.210
27/10/2016 18,10 18,22 +0,94% 18,05 18,48 18,31 18,20 18,22 593 28.129.043
26/10/2016 17,80 18,05 +0,33% 17,60 18,23 17,91 18,03 18,05 662 31.978.589
25/10/2016 18,25 17,99 -1,37% 17,71 18,30 18,01 17,98 17,99 860 45.342.648
24/10/2016 18,26 18,24 +1,05% 18,00 18,43 18,22 18,17 18,25 965 58.255.627
21/10/2016 17,79 18,05 +1,75% 17,50 18,07 17,81 17,99 18,05 820 34.711.427
20/10/2016 17,35 17,74 +1,08% 17,23 17,74 17,44 17,68 17,74 778 34.616.955
19/10/2016 17,60 17,55 +0,92% 17,36 17,78 17,59 17,55 17,58 858 43.518.295
18/10/2016 17,20 17,39 +3,02% 17,20 17,64 17,38 17,39 17,45 1.150 68.018.347
17/10/2016 16,28 16,88 +3,94% 16,07 16,89 16,49 16,87 16,88 781 38.450.261
14/10/2016 15,98 16,24 +2,85% 15,90 16,29 16,13 16,24 16,25 750 29.638.869
13/10/2016 15,30 15,79 +2,60% 15,04 15,82 15,50 15,74 15,79 576 26.010.305
11/10/2016 15,70 15,39 -2,10% 15,30 15,71 15,45 15,39 15,40 671 27.265.955
10/10/2016 15,40 15,72 +3,01% 15,39 15,76 15,63 15,71 15,72 682 26.093.031
7/10/2016 15,07 15,26 +1,87% 14,99 15,35 15,22 15,26 15,27 703 28.518.166
6/10/2016 14,60 14,98 +3,17% 14,60 15,08 14,88 14,98 15,00 816 32.971.740
5/10/2016 14,10 14,52 +3,35% 14,10 14,63 14,41 14,52 14,53 931 40.034.278
4/10/2016 13,96 14,05 +0,72% 13,83 14,11 13,99 14,00 14,05 526 22.259.506
3/10/2016 13,70 13,95 +2,42% 13,63 13,97 13,87 13,93 13,95 540 18.301.284
30/9/2016 13,47 13,62 +1,19% 13,45 13,76 13,65 13,55 13,62 523 18.872.066
29/9/2016 13,85 13,46 -2,53% 13,46 13,90 13,71 13,46 13,47 433 14.512.573
28/9/2016 13,22 13,81 +5,26% 13,14 13,81 13,47 13,81 13,82 529 18.894.620
27/9/2016 13,40 13,12 -2,09% 12,87 13,40 13,08 13,12 13,17 616 24.234.574
26/9/2016 13,63 13,40 -3,39% 13,39 13,68 13,53 13,40 13,44 340 14.462.547
23/9/2016 14,00 13,87 -0,22% 13,55 14,00 13,76 13,85 13,87 390 15.222.575
22/9/2016 13,85 13,90 +1,68% 13,75 14,08 13,96 13,90 13,94 624 24.736.473
21/9/2016 13,61 13,67 +1,64% 13,42 13,68 13,55 13,66 13,67 522 23.559.205
20/9/2016 13,33 13,45 +2,91% 13,31 13,60 13,47 13,43 13,45 422 18.439.991
19/9/2016 13,38 13,07 -0,91% 13,02 13,53 13,28 13,07 13,22 454 15.696.962
16/9/2016 13,39 13,19 -2,58% 13,19 13,41 13,29 13,19 13,30 314 11.488.408
15/9/2016 13,25 13,54 +3,91% 13,17 13,57 13,37 13,49 13,54 410 15.399.819
14/9/2016 13,30 13,03 0,00% 12,99 13,38 13,12 13,03 13,08 411 15.036.643
13/9/2016 13,81 13,03 -6,59% 12,94 13,86 13,36 13,03 13,12 775 26.534.669
12/9/2016 13,30 13,95 +3,03% 13,20 13,95 13,63 13,85 13,95 592 22.746.173
9/9/2016 14,00 13,54 -4,71% 13,53 14,08 13,75 13,53 13,54 677 29.926.374
8/9/2016 14,10 14,21 +2,08% 13,98 14,30 14,16 14,21 14,23 653 28.154.504
6/9/2016 13,82 13,92 +0,72% 13,55 13,92 13,71 13,89 13,92 593 25.178.371
5/9/2016 13,70 13,82 +2,07% 13,70 13,92 13,80 13,82 13,85 613 25.784.642
2/9/2016 13,20 13,54 +4,07% 13,11 13,58 13,45 13,54 13,55 759 28.844.053
1/9/2016 13,00 13,01 +1,72% 12,80 13,22 12,95 13,01 13,02 500 17.825.461
31/8/2016 13,26 12,79 -2,07% 12,72 13,30 12,96 12,79 12,80 883 33.413.375
30/8/2016 13,02 13,06 +1,87% 12,97 13,21 13,07 13,06 13,07 548 18.795.316
29/8/2016 12,60 12,82 +2,40% 12,47 12,95 12,78 12,82 12,84 436 15.909.865
26/8/2016 12,66 12,52 -0,08% 12,46 12,88 12,64 12,52 12,56 392 12.224.301
25/8/2016 12,42 12,53 +1,13% 12,39 12,63 12,52 12,50 12,53 241 7.811.173
24/8/2016 12,50 12,39 -2,06% 12,38 12,70 12,50 12,39 12,49 328 11.413.919
23/8/2016 12,45 12,65 +2,60% 12,42 12,82 12,65 12,64 12,65 358 12.105.826
22/8/2016 12,67 12,33 -3,75% 12,31 12,67 12,47 12,33 12,35 489 18.547.112
19/8/2016 12,86 12,81 -0,77% 12,66 12,99 12,84 12,81 12,89 342 12.180.412
18/8/2016 12,68 12,91 +1,25% 12,65 13,03 12,91 12,91 12,94 521 21.252.072
17/8/2016 12,45 12,75 +2,00% 12,31 12,75 12,55 12,74 12,75 559 17.483.921
16/8/2016 12,33 12,50 +1,46% 12,15 12,55 12,39 12,45 12,50 541 16.218.519
15/8/2016 12,09 12,32 +2,75% 12,09 12,37 12,24 12,30 12,32 436 14.086.440
12/8/2016 12,00 11,99 -0,83% 11,99 12,42 12,20 11,99 12,00 673 23.661.509
11/8/2016 11,65 12,09 +4,13% 11,60 12,09 11,90 12,08 12,09 543 19.830.899
10/8/2016 11,97 11,61 -2,19% 11,60 11,97 11,73 11,61 11,67 327 11.524.856
9/8/2016 11,93 11,87 -0,25% 11,75 12,06 11,90 11,85 11,87 353 10.194.162
8/8/2016 11,86 11,90 +2,06% 11,75 11,96 11,90 11,85 11,90 330 9.313.338
5/8/2016 12,10 11,66 -2,83% 11,66 12,15 11,84 11,66 11,69 416 13.415.487
4/8/2016 11,93 12,00 +1,35% 11,88 12,11 12,01 11,99 12,00 549 17.388.528
3/8/2016 11,55 11,84 +3,86% 11,36 11,88 11,66 11,84 11,88 683 18.865.736
2/8/2016 11,37 11,40 +1,33% 11,09 11,60 11,31 11,40 11,41 392 14.743.572
1/8/2016 11,89 11,25 -5,46% 11,22 11,96 11,57 11,25 11,33 602 19.721.146
29/7/2016 11,50 11,90 +4,02% 11,50 11,96 11,83 11,89 11,90 559 21.756.152
28/7/2016 11,36 11,44 -0,78% 11,14 11,54 11,33 11,38 11,44 423 16.254.211
27/7/2016 12,00 11,53 -3,43% 11,51 12,02 11,72 11,51 11,53 455 16.580.373
26/7/2016 11,95 11,94 -0,67% 11,85 12,06 11,97 11,93 11,94 328 12.885.218
25/7/2016 11,98 12,02 +0,59% 11,92 12,24 12,05 12,01 12,02 441 17.291.243
22/7/2016 11,87 11,95 +1,01% 11,74 11,95 11,86 11,86 11,95 288 7.892.211
21/7/2016 11,74 11,83 +0,25% 11,74 11,98 11,85 11,79 11,83 350 10.583.141
20/7/2016 11,80 11,80 0,00% 11,53 11,88 11,75 11,77 11,80 460 14.257.867
19/7/2016 11,62 11,80 +2,25% 11,50 11,95 11,75 11,73 11,80 552 16.852.821
18/7/2016 11,00 11,54 +4,43% 10,80 11,73 11,35 11,54 11,55 708 20.030.597
15/7/2016 10,91 11,05 +0,91% 10,83 11,05 10,96 10,94 11,05 585 17.558.803
14/7/2016 10,70 10,95 +3,40% 10,68 10,97 10,85 10,95 10,97 515 16.357.197
13/7/2016 10,58 10,59 -0,56% 10,22 10,64 10,45 10,59 10,64 434 12.558.499
12/7/2016 10,40 10,65 +2,80% 10,40 10,79 10,65 10,64 10,65 738 23.346.444
11/7/2016 9,93 10,36 +5,71% 9,89 10,36 10,19 10,35 10,36 985 28.670.374
8/7/2016 9,80 9,80 +2,62% 9,68 9,92 9,81 9,80 9,82 352 8.048.840
7/7/2016 9,55 9,55 +0,53% 9,54 9,97 9,75 9,53 9,55 428 13.268.426
6/7/2016 9,10 9,50 +2,37% 8,95 9,51 9,19 9,41 9,50 493 10.816.415
5/7/2016 9,70 9,28 -5,69% 9,24 9,70 9,35 9,28 9,29 672 12.801.118
4/7/2016 9,90 9,84 +0,10% 9,80 10,05 9,93 9,82 9,84 414 11.595.843
1/7/2016 9,42 9,83 +3,58% 9,39 9,84 9,71 9,83 9,84 460 12.776.328
30/6/2016 9,42 9,49 -0,11% 9,25 9,49 9,39 9,38 9,49 222 4.840.706
29/6/2016 9,42 9,50 +3,26% 9,33 9,56 9,48 9,34 9,50 421 7.880.532
28/6/2016 9,30 9,20 +4,19% 9,01 9,30 9,17 9,15 9,20 337 6.133.835
27/6/2016 9,25 8,83 -4,54% 8,78 9,32 8,94 8,81 8,83 411 9.231.077
24/6/2016 9,00 9,25 -4,34% 8,94 9,30 9,12 9,22 9,25 402 11.249.845
23/6/2016 9,59 9,67 +3,76% 9,50 9,69 9,61 9,65 9,67 317 7.841.979
22/6/2016 9,61 9,32 -1,69% 9,32 9,74 9,53 9,32 9,37 472 11.731.654
21/6/2016 9,18 9,48 +3,38% 8,95 9,54 9,24 9,48 9,54 424 11.736.194
20/6/2016 9,23 9,17 +2,80% 9,11 9,35 9,24 9,13 9,17 455 11.292.417
17/6/2016 8,65 8,92 +4,69% 8,60 8,95 8,85 8,85 8,92 573 10.412.522
16/6/2016 8,44 8,52 -0,23% 8,30 8,52 8,43 8,50 8,52 231 4.622.829
15/6/2016 8,35 8,54 +3,02% 8,30 8,68 8,52 8,50 8,54 407 8.714.301
14/6/2016 8,60 8,29 -3,27% 8,25 8,75 8,43 8,28 8,29 558 9.808.267
13/6/2016 8,61 8,57 -2,61% 8,52 8,83 8,63 8,57 8,60 462 9.136.190
10/6/2016 9,01 8,80 -4,24% 8,80 9,01 8,88 8,80 8,89 318 6.797.827
9/6/2016 9,34 9,19 -2,34% 9,07 9,37 9,19 9,16 9,19 311 7.655.002
8/6/2016 8,77 9,41 +9,42% 8,75 9,41 9,15 9,31 9,41 579 17.042.741
7/6/2016 8,42 8,60 +1,53% 8,39 8,71 8,58 8,60 8,62 276 5.718.078
6/6/2016 8,63 8,47 -1,51% 8,45 8,75 8,57 8,45 8,47 274 6.212.197
3/6/2016 8,50 8,60 +2,02% 8,44 8,67 8,55 8,57 8,60 315 6.997.412
2/6/2016 8,18 8,43 +3,31% 8,02 8,43 8,26 8,40 8,43 251 6.692.937
1/6/2016 8,06 8,16 0,00% 7,87 8,26 8,04 8,16 8,18 351 9.148.853
31/5/2016 8,39 8,16 -2,39% 8,09 8,55 8,27 8,13 8,16 335 8.995.251
30/5/2016 8,21 8,36 +1,33% 8,06 8,62 8,24 8,36 8,37 366 10.561.170
27/5/2016 8,60 8,25 -4,84% 8,25 8,60 8,37 8,25 8,27 379 7.313.481
25/5/2016 8,70 8,67 +1,64% 8,61 8,90 8,75 8,65 8,67 269 6.495.674
24/5/2016 8,60 8,53 +0,95% 8,46 8,82 8,63 8,53 8,56 309 8.895.040
23/5/2016 8,73 8,45 -5,38% 8,43 8,74 8,53 8,45 8,54 436 12.402.457
20/5/2016 9,25 8,93 -0,22% 8,93 9,46 9,15 8,92 8,93 485 13.124.287
19/5/2016 9,25 8,95 -3,97% 8,68 9,25 8,90 8,95 8,99 503 11.422.573
18/5/2016 9,38 9,32 -1,48% 9,27 9,60 9,42 9,32 9,33 344 11.474.779
17/5/2016 9,75 9,46 -2,87% 9,46 9,85 9,65 9,46 9,51 286 8.730.730
16/5/2016 9,50 9,74 +2,85% 9,50 9,83 9,70 9,72 9,74 316 10.120.266
13/5/2016 9,80 9,47 -4,82% 9,38 10,05 9,64 9,46 9,47 540 15.745.965
12/5/2016 10,40 9,95 -2,93% 9,92 10,48 10,18 9,95 9,99 568 16.580.519
11/5/2016 10,31 10,25 +0,89% 10,00 10,50 10,30 10,23 10,25 648 23.582.155
10/5/2016 9,90 10,16 +6,50% 9,75 10,16 9,93 10,15 10,16 538 13.993.236
9/5/2016 10,07 9,54 -4,98% 8,84 10,07 9,50 9,50 9,54 862 21.462.787
6/5/2016 9,73 10,04 +2,55% 9,59 10,12 9,95 10,04 10,05 346 10.828.031
5/5/2016 10,20 9,79 -1,71% 9,57 10,28 9,98 9,79 9,92 486 12.322.149
4/5/2016 9,78 9,96 +1,63% 9,78 10,12 9,97 9,96 9,99 310 8.525.158
3/5/2016 10,01 9,80 -3,92% 9,73 10,08 9,87 9,80 9,81 443 13.106.908
2/5/2016 10,25 10,20 0,00% 9,94 10,35 10,15 10,15 10,20 378 13.644.290
29/4/2016 10,39 10,20 -0,97% 10,01 10,48 10,26 10,20 10,21 470 12.258.275
28/4/2016 10,25 10,30 +0,29% 10,00 10,53 10,35 10,19 10,30 678 19.489.168
27/4/2016 9,75 10,27 +5,88% 9,73 10,29 10,03 10,16 10,27 1.157 28.906.734
26/4/2016 9,37 9,70 +3,74% 9,35 9,74 9,59 9,62 9,70 443 10.828.517
25/4/2016 9,68 9,35 -4,00% 9,35 9,91 9,57 9,35 9,45 439 12.522.582
22/4/2016 9,45 9,74 +2,42% 9,30 9,91 9,71 9,74 9,79 573 13.762.195
20/4/2016 9,47 9,51 -1,25% 9,35 9,63 9,51 9,51 9,52 430 13.821.156
19/4/2016 9,43 9,63 +4,11% 9,38 9,66 9,58 9,58 9,63 497 13.855.258
18/4/2016 9,86 9,25 -3,95% 8,90 9,88 9,44 9,24 9,25 972 30.358.890
15/4/2016 9,35 9,63 +4,67% 9,10 9,82 9,48 9,63 9,64 1.002 28.374.789
14/4/2016 9,61 9,20 -3,16% 9,11 9,78 9,36 9,20 9,22 716 20.029.165
13/4/2016 9,21 9,50 +4,86% 9,21 9,73 9,52 9,50 9,52 931 28.027.508
12/4/2016 8,53 9,06 +8,24% 8,50 9,15 8,84 9,05 9,06 1.123 29.039.051
11/4/2016 8,30 8,37 +1,45% 8,30 8,57 8,46 8,37 8,40 505 13.151.336
8/4/2016 8,01 8,25 +7,14% 8,01 8,33 8,19 8,22 8,25 619 13.806.286
7/4/2016 7,76 7,70 +1,32% 7,61 7,85 7,69 7,65 7,70 291 5.354.655
6/4/2016 7,81 7,60 -2,56% 7,60 8,00 7,79 7,60 7,65 442 8.654.723
5/4/2016 7,58 7,80 +2,63% 7,40 8,03 7,77 7,79 7,80 713 11.351.912
4/4/2016 8,13 7,60 -8,76% 7,54 8,20 7,82 7,60 7,78 814 19.700.564
1/4/2016 8,20 8,33 +0,97% 7,94 8,40 8,13 8,33 8,35 466 11.204.468
31/3/2016 8,50 8,25 -1,79% 8,21 8,65 8,39 8,25 8,40 429 9.398.287
30/3/2016 8,65 8,40 -0,94% 8,30 8,99 8,72 8,40 8,43 861 20.914.996
29/3/2016 8,46 8,48 +0,36% 8,20 8,84 8,53 8,45 8,48 935 22.189.918
28/3/2016 8,00 8,45 +7,78% 7,92 8,48 8,24 8,44 8,45 813 17.082.676
24/3/2016 7,68 7,84 +1,03% 7,35 7,98 7,67 7,79 7,84 375 10.248.923
23/3/2016 7,92 7,76 -4,20% 7,68 7,95 7,81 7,76 7,80 496 12.785.783
22/3/2016 7,75 8,10 0,00% 7,73 8,18 7,95 8,10 8,12 684 16.071.985
21/3/2016 8,12 8,10 +1,50% 7,93 8,27 8,09 8,09 8,10 552 12.486.295
18/3/2016 8,10 7,98 -1,24% 7,73 8,15 7,94 7,98 8,00 651 14.428.946
17/3/2016 8,00 8,08 +12,22% 7,72 8,20 8,03 8,06 8,08 1.221 26.299.415
16/3/2016 6,60 7,20 +8,43% 6,40 7,20 6,86 7,20 7,22 678 13.176.991
15/3/2016 6,85 6,64 -10,51% 6,58 6,97 6,72 6,60 6,64 946 15.372.580
14/3/2016 8,15 7,42 -7,83% 7,42 8,19 7,78 7,40 7,42 854 20.170.773
11/3/2016 7,99 8,05 +1,26% 7,69 8,22 7,98 8,05 8,06 1.193 28.726.552
10/3/2016 7,70 7,95 +4,33% 7,33 7,95 7,65 7,92 7,95 867 18.115.399
9/3/2016 7,68 7,62 +2,56% 7,38 7,77 7,64 7,60 7,62 573 11.767.230
8/3/2016 7,40 7,43 +0,41% 7,10 7,84 7,46 7,43 7,44 744 16.121.108
7/3/2016 7,25 7,40 +2,35% 6,97 7,52 7,28 7,34 7,40 798 16.389.427
4/3/2016 7,30 7,23 +10,21% 6,90 8,00 7,37 7,23 7,25 1.868 39.726.821
3/3/2016 5,77 6,56 +16,52% 5,77 6,76 6,28 6,52 6,56 992 20.908.198
2/3/2016 5,34 5,63 +5,63% 5,16 5,63 5,39 5,58 5,63 446 7.782.384
1/3/2016 5,20 5,33 +3,70% 5,11 5,36 5,25 5,29 5,34 416 7.080.766
29/2/2016 5,00 5,14 +5,33% 5,00 5,23 5,13 5,11 5,14 408 6.540.927
26/2/2016 4,99 4,88 -1,01% 4,83 5,08 4,94 4,83 4,88 267 3.901.926
25/2/2016 4,85 4,93 +1,02% 4,80 5,09 4,93 4,87 4,93 272 2.772.676
24/2/2016 4,77 4,88 +0,41% 4,65 4,91 4,76 4,88 4,90 266 3.605.642
23/2/2016 4,99 4,86 -3,57% 4,82 5,26 5,00 4,86 5,00 346 5.398.994
22/2/2016 4,57 5,04 +13,77% 4,57 5,04 4,87 5,00 5,04 777 8.634.368
19/2/2016 4,56 4,43 -3,70% 4,41 4,57 4,47 4,43 4,44 253 3.069.034
18/2/2016 4,68 4,60 -1,29% 4,57 4,86 4,68 4,58 4,60 265 3.578.333
17/2/2016 4,50 4,66 +5,19% 4,47 4,80 4,64 4,66 4,70 419 5.057.758
16/2/2016 4,53 4,43 -3,06% 4,42 4,63 4,52 4,42 4,43 317 3.607.167
15/2/2016 4,55 4,57 +2,70% 4,52 4,59 4,55 4,53 4,57 239 2.874.371
12/2/2016 4,39 4,45 +5,20% 4,31 4,50 4,41 4,44 4,45 357 4.937.945
11/2/2016 4,29 4,23 -1,63% 4,13 4,29 4,19 4,23 4,24 592 6.260.935
10/2/2016 4,42 4,30 -5,70% 4,28 4,42 4,33 4,30 4,35 359 4.193.940
5/2/2016 4,72 4,56 -3,39% 4,54 4,79 4,63 4,55 4,56 378 4.166.622
4/2/2016 4,58 4,72 +6,55% 4,37 4,92 4,64 4,71 4,72 601 8.521.898
3/2/2016 4,42 4,43 +2,78% 4,24 4,50 4,38 4,43 4,51 464 5.734.088
2/2/2016 4,60 4,31 -8,49% 4,31 4,65 4,45 4,31 4,32 626 7.087.454
1/2/2016 4,87 4,71 -3,09% 4,66 4,90 4,74 4,70 4,71 388 5.333.698
29/1/2016 4,68 4,86 +6,58% 4,54 4,86 4,70 4,84 4,88 544 6.708.690
28/1/2016 4,65 4,56 +0,22% 4,35 5,12 4,66 4,56 4,64 795 10.386.988
27/1/2016 4,20 4,55 +8,08% 4,16 4,65 4,36 4,55 4,61 553 6.432.134
26/1/2016 4,35 4,21 -6,44% 4,13 4,35 4,23 4,21 4,22 739 8.541.447
22/1/2016 4,70 4,50 +0,67% 4,41 4,78 4,59 4,43 4,50 681 8.340.786
21/1/2016 4,45 4,47 +0,45% 4,39 4,66 4,51 4,47 4,52 556 7.540.396
20/1/2016 4,50 4,45 -4,51% 4,27 4,59 4,37 4,41 4,45 838 8.701.074
19/1/2016 5,03 4,66 -3,52% 4,64 5,05 4,80 4,66 4,73 976 10.997.389
18/1/2016 5,19 4,83 -6,76% 4,83 5,20 5,00 4,82 4,83 805 10.315.739
15/1/2016 5,45 5,18 -8,48% 5,17 5,45 5,25 5,17 5,18 728 9.331.113
14/1/2016 5,35 5,66 +7,81% 5,14 5,67 5,40 5,64 5,66 571 7.583.684
13/1/2016 5,62 5,25 -4,89% 5,25 5,73 5,51 5,25 5,32 985 13.022.950
12/1/2016 6,10 5,52 -10,24% 5,52 6,13 5,71 5,52 5,53 1.087 15.158.321
11/1/2016 6,30 6,15 -1,91% 6,05 6,30 6,16 6,10 6,15 387 7.091.924
8/1/2016 6,40 6,27 +0,97% 6,14 6,45 6,29 6,26 6,27 348 5.610.251
7/1/2016 6,22 6,21 -3,27% 6,08 6,43 6,23 6,21 6,40 460 8.459.625
6/1/2016 6,58 6,42 -4,18% 6,42 6,58 6,48 6,42 6,45 516 8.582.151
5/1/2016 6,89 6,70 -2,76% 6,63 6,98 6,76 6,66 6,70 424 6.486.344
4/1/2016 6,58 6,89 +3,61% 6,55 7,02 6,82 6,85 6,89 341 6.258.190
30/12/2015 6,87 6,65 -0,45% 6,54 6,87 6,63 6,65 6,88 301 4.769.457
29/12/2015 6,73 6,68 0,00% 6,68 6,86 6,75 6,68 6,70 328 4.982.720
28/12/2015 6,90 6,68 -3,88% 6,67 7,00 6,72 6,68 6,72 293 4.924.431
23/12/2015 6,85 6,95 +2,21% 6,83 7,03 6,94 6,93 6,95 349 6.204.391
22/12/2015 6,73 6,80 +1,80% 6,63 6,90 6,73 6,80 6,85 382 6.674.658
21/12/2015 7,02 6,68 -4,84% 6,64 7,08 6,79 6,68 6,70 747 10.914.514
18/12/2015 7,05 7,02 -2,50% 6,92 7,10 7,01 7,02 7,05 529 10.162.959
17/12/2015 7,33 7,20 -0,41% 7,20 7,50 7,33 7,20 7,23 336 5.662.223
16/12/2015 7,36 7,23 -2,30% 7,11 7,38 7,25 7,23 7,26 291 5.436.258
15/12/2015 7,30 7,40 +2,64% 7,25 7,45 7,37 7,37 7,40 252 4.442.737
14/12/2015 7,20 7,21 -1,10% 7,08 7,22 7,16 7,20 7,21 309 6.732.612
11/12/2015 7,31 7,29 -2,54% 7,21 7,51 7,31 7,26 7,29 322 8.487.206
10/12/2015 7,51 7,48 -2,48% 7,32 7,56 7,43 7,41 7,48 312 6.168.835
9/12/2015 7,30 7,67 +8,03% 7,29 7,83 7,58 7,63 7,67 477 11.057.425
8/12/2015 7,21 7,10 -1,25% 6,96 7,24 7,07 7,10 7,12 396 7.754.534
7/12/2015 7,59 7,19 -4,13% 7,17 7,60 7,32 7,19 7,20 477 10.256.408
4/12/2015 7,95 7,50 -6,83% 7,45 7,98 7,62 7,50 7,78 367 6.466.248
3/12/2015 7,80 8,05 +6,62% 7,80 8,16 8,01 8,03 8,05 578 10.103.228
2/12/2015 7,56 7,55 +1,07% 7,36 7,58 7,45 7,45 7,55 308 5.894.491
1/12/2015 7,65 7,47 -2,73% 7,45 7,75 7,57 7,47 7,56 312 5.371.759
30/11/2015 7,68 7,68 +0,79% 7,43 7,84 7,63 7,68 7,74 388 7.425.925
27/11/2015 7,89 7,62 -3,79% 7,58 7,89 7,71 7,62 7,71 339 7.610.917
26/11/2015 7,90 7,92 -0,13% 7,83 8,04 7,91 7,92 7,96 174 3.585.294
25/11/2015 8,22 7,93 -6,26% 7,93 8,34 8,08 7,93 7,94 356 8.424.969
24/11/2015 8,08 8,46 +4,70% 7,88 8,49 8,29 8,46 8,47 533 11.850.704
23/11/2015 7,90 8,08 +3,59% 7,87 8,09 8,01 8,04 8,08 467 8.937.434
19/11/2015 7,89 7,80 -0,13% 7,62 7,96 7,78 7,80 7,82 279 5.876.253
18/11/2015 7,79 7,81 +0,90% 7,79 8,02 7,88 7,80 7,81 341 6.085.421
17/11/2015 7,71 7,74 +0,65% 7,67 7,85 7,76 7,74 7,80 336 6.080.190
16/11/2015 7,34 7,69 +5,34% 7,31 7,69 7,50 7,67 7,69 341 6.391.720
13/11/2015 7,50 7,30 -4,07% 7,22 7,56 7,39 7,30 7,35 662 9.855.901
12/11/2015 7,73 7,61 -1,17% 7,53 7,74 7,64 7,61 7,65 407 7.003.761
11/11/2015 7,70 7,70 +1,05% 7,65 7,82 7,72 7,70 7,75 286 6.011.933
10/11/2015 7,64 7,62 +0,13% 7,53 7,68 7,59 7,61 7,62 327 5.402.670
9/11/2015 7,80 7,61 -2,44% 7,61 7,93 7,73 7,61 7,70 383 5.684.663
6/11/2015 8,10 7,80 -4,06% 7,74 8,10 7,86 7,80 7,82 332 6.454.346
5/11/2015 8,11 8,13 +0,37% 7,88 8,17 8,04 8,03 8,13 338 6.217.370
4/11/2015 8,50 8,10 -4,03% 8,02 8,65 8,34 8,10 8,14 534 10.415.275
3/11/2015 7,79 8,44 +9,04% 7,75 8,45 8,13 8,44 8,45 783 13.512.214
30/10/2015 7,60 7,74 +1,31% 7,55 7,77 7,66 7,70 7,74 266 4.784.770
29/10/2015 7,60 7,64 -0,52% 7,55 7,92 7,72 7,64 7,66 305 5.593.828
28/10/2015 7,64 7,68 +0,26% 7,52 7,93 7,73 7,68 7,70 367 5.730.525
27/10/2015 7,90 7,66 -1,92% 7,55 7,90 7,65 7,61 7,66 416 8.041.430
26/10/2015 8,02 7,81 -2,25% 7,81 8,10 7,90 7,81 7,84 281 4.536.975
23/10/2015 8,13 7,99 -0,62% 7,95 8,27 8,11 7,99 8,04 295 5.648.146
22/10/2015 7,80 8,04 +2,55% 7,80 8,10 7,99 8,00 8,04 371 6.125.228
21/10/2015 7,98 7,84 -3,21% 7,73 8,05 7,84 7,75 7,84 384 6.926.986
20/10/2015 7,95 8,10 +1,76% 7,95 8,17 8,06 8,03 8,10 318 8.145.140
19/10/2015 8,00 7,96 -0,50% 7,77 8,00 7,88 7,92 7,96 291 6.446.301
16/10/2015 8,00 8,00 -0,37% 7,82 8,08 7,97 7,95 8,00 271 4.720.117
15/10/2015 8,05 8,03 +0,38% 7,70 8,07 7,86 7,98 8,03 453 9.288.715
14/10/2015 8,13 8,00 -1,60% 7,91 8,22 8,05 7,95 8,00 353 9.740.230
13/10/2015 8,50 8,13 -7,51% 8,07 8,50 8,30 8,10 8,13 587 11.219.342
9/10/2015 8,88 8,79 +1,27% 8,58 9,08 8,81 8,75 8,79 542 11.385.460
8/10/2015 8,48 8,68 +2,84% 8,28 8,82 8,57 8,68 8,74 601 13.845.838
7/10/2015 8,37 8,44 +2,93% 8,27 8,88 8,59 8,44 8,46 799 18.507.876
6/10/2015 7,82 8,20 +4,86% 7,82 8,32 8,14 8,18 8,20 688 13.540.514
5/10/2015 7,84 7,82 +1,16% 7,73 8,12 7,90 7,82 7,89 608 12.124.516
2/10/2015 7,04 7,73 +10,43% 6,90 7,81 7,37 7,68 7,73 796 12.806.404
1/10/2015 7,34 7,00 -3,45% 7,00 7,45 7,19 7,00 7,04 621 9.786.452
30/9/2015 7,08 7,25 +10,18% 6,99 7,30 7,13 7,23 7,25 628 12.550.179
29/9/2015 6,55 6,58 +1,70% 6,51 6,77 6,62 6,58 6,65 388 6.410.309
28/9/2015 6,76 6,47 -5,27% 6,46 6,76 6,56 6,47 6,48 839 10.807.339
25/9/2015 7,13 6,83 -2,43% 6,78 7,21 6,93 6,81 6,83 492 8.519.861
24/9/2015 6,75 7,00 +2,64% 6,60 7,13 6,82 7,00 7,05 586 11.256.354
23/9/2015 7,03 6,82 -2,57% 6,72 7,13 6,90 6,82 6,85 644 11.024.465
22/9/2015 7,27 7,00 -4,11% 6,81 7,28 6,95 7,00 7,01 975 19.397.760
21/9/2015 7,70 7,30 -3,31% 7,30 7,70 7,48 7,30 7,31 765 13.278.065
18/9/2015 7,78 7,55 -4,31% 7,51 7,79 7,60 7,53 7,55 701 15.217.461
17/9/2015 8,14 7,89 -2,71% 7,87 8,14 7,98 7,89 7,94 517 11.341.145
16/9/2015 7,76 8,11 +5,32% 7,72 8,23 8,04 8,11 8,15 542 13.368.276
15/9/2015 7,78 7,70 -0,65% 7,55 7,87 7,72 7,65 7,70 531 10.711.858
14/9/2015 7,77 7,75 +1,17% 7,48 7,80 7,60 7,71 7,75 596 15.031.468
11/9/2015 7,92 7,66 -4,13% 7,60 7,99 7,70 7,66 7,68 1.004 20.408.315
10/9/2015 8,03 7,99 -4,54% 7,87 8,14 8,02 7,98 7,99 820 16.866.724
9/9/2015 8,71 8,37 -2,79% 8,36 8,89 8,56 8,37 8,38 550 11.744.729

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.