O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

PETR4F - PETROBRAS - PN N2

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 37,28 37,28 -0,32% 36,74 37,34 37,03 37,26 37,28 15.598 396.552.092
20/1/2025 37,25 37,40 +0,62% 37,12 37,43 37,27 37,31 37,40 17.372 371.708.160
17/1/2025 37,06 37,17 +0,70% 36,86 37,40 37,15 37,16 37,17 12.246 319.721.755
16/1/2025 37,27 36,91 -0,89% 36,78 37,27 36,98 36,91 37,00 13.154 358.798.239
15/1/2025 36,92 37,24 +1,17% 36,81 37,32 37,03 37,23 37,24 14.589 348.859.275
14/1/2025 37,17 36,81 -0,51% 36,59 37,17 36,85 36,80 36,81 10.571 346.216.817
13/1/2025 37,31 37,00 +0,41% 36,98 37,52 37,24 37,00 37,06 14.470 361.920.877
10/1/2025 37,21 36,85 +0,16% 36,85 37,53 37,18 36,85 36,93 12.466 361.014.805
9/1/2025 36,73 36,79 +0,30% 36,68 36,98 36,81 36,79 36,84 11.841 294.470.573
8/1/2025 36,98 36,68 -0,65% 36,43 37,12 36,70 36,68 36,69 17.566 445.958.376
7/1/2025 36,52 36,92 +2,02% 36,32 37,23 36,78 36,92 36,95 18.533 451.247.554
6/1/2025 36,70 36,19 -0,49% 36,07 36,71 36,30 36,19 36,20 50.154 679.705.152
3/1/2025 36,80 36,37 -1,09% 36,34 37,04 36,55 36,37 36,42 18.548 499.019.986
2/1/2025 36,49 36,77 +1,57% 36,20 37,07 36,66 36,77 36,90 17.658 534.833.488
30/12/2024 35,80 36,20 +1,40% 35,77 36,36 36,12 36,20 36,26 22.251 546.844.219
27/12/2024 36,01 35,70 -0,56% 35,62 36,04 35,83 35,70 35,71 20.540 677.800.445
26/12/2024 35,78 35,90 -2,82% 35,64 36,01 35,80 35,90 35,91 30.901 956.971.995
23/12/2024 37,07 36,94 +0,05% 36,73 37,78 36,92 36,94 36,95 39.563 1.388.174.159
20/12/2024 37,19 36,92 -1,10% 36,72 37,36 37,09 36,92 36,93 22.316 796.821.099
19/12/2024 37,69 37,33 -0,29% 36,99 37,93 37,39 37,28 37,33 17.317 495.973.724
18/12/2024 38,30 37,44 -2,65% 37,34 38,49 37,92 37,44 37,45 12.262 472.884.704
17/12/2024 37,94 38,46 +1,53% 37,85 38,48 38,18 38,44 38,48 12.991 374.067.481
16/12/2024 38,20 37,88 -0,47% 37,88 38,27 38,07 37,87 37,88 16.438 441.468.162
13/12/2024 38,61 38,06 -0,50% 37,92 38,72 38,25 38,06 38,07 11.444 448.279.802
12/12/2024 38,88 38,25 -5,72% 38,14 38,94 38,49 38,25 38,40 15.334 514.449.007
11/12/2024 40,30 40,57 +0,67% 39,97 40,75 40,32 40,56 40,57 20.366 620.922.992
10/12/2024 40,26 40,30 +0,57% 40,13 40,43 40,27 40,22 40,30 13.549 472.105.797
9/12/2024 39,39 40,07 +2,64% 39,37 40,17 39,75 40,04 40,07 17.687 568.137.991
6/12/2024 39,60 39,04 -1,66% 38,98 39,70 39,23 39,04 39,06 18.294 555.800.962
5/12/2024 39,33 39,70 +1,09% 39,21 39,80 39,52 39,70 39,77 12.800 415.198.083
4/12/2024 39,50 39,27 -0,51% 39,00 39,85 39,46 39,27 39,29 10.466 431.370.659
3/12/2024 39,26 39,47 +0,53% 39,09 39,49 39,26 39,41 39,47 14.007 411.046.232
2/12/2024 38,90 39,26 +0,72% 38,80 39,40 39,09 39,25 39,26 20.972 529.014.540
29/11/2024 38,53 38,98 +1,38% 38,44 39,21 38,86 38,92 38,98 14.740 481.617.358
28/11/2024 38,85 38,45 -1,41% 38,40 39,30 38,90 38,45 38,48 11.390 416.452.480
27/11/2024 39,25 39,00 -0,13% 38,76 39,35 39,09 39,00 39,02 15.369 448.804.096
26/11/2024 39,29 39,05 -0,61% 39,05 39,52 39,25 39,05 39,10 14.288 430.167.304
25/11/2024 39,38 39,29 -0,36% 39,15 39,86 39,44 39,29 39,37 17.186 602.943.934
22/11/2024 38,56 39,43 +4,04% 38,47 39,80 39,12 39,35 39,43 20.901 938.029.325
21/11/2024 37,99 37,90 +0,34% 37,55 38,11 37,86 37,90 37,91 17.380 551.615.699
19/11/2024 38,11 37,77 -1,07% 37,67 38,29 38,00 37,77 37,81 13.694 433.578.211
18/11/2024 37,26 38,18 +2,50% 37,18 38,27 37,78 38,14 38,18 20.982 633.445.833
14/11/2024 36,95 37,25 +0,81% 36,87 37,32 37,11 37,20 37,25 10.889 350.861.741
13/11/2024 36,95 36,95 +0,19% 36,52 37,05 36,87 36,91 36,95 11.988 359.944.460
12/11/2024 36,30 36,88 +1,88% 36,25 37,10 36,69 36,83 36,88 15.720 464.122.827
11/11/2024 36,05 36,20 -0,19% 35,91 36,40 36,22 36,20 36,27 14.497 483.554.931
8/11/2024 35,87 36,27 +2,11% 35,56 36,32 35,93 36,25 36,27 14.549 584.687.356
7/11/2024 35,43 35,52 +0,17% 35,28 35,89 35,55 35,52 35,58 17.413 481.218.377
6/11/2024 35,09 35,46 +0,28% 35,06 35,46 35,25 35,43 35,46 20.301 486.839.231
5/11/2024 35,57 35,36 -0,20% 35,04 35,60 35,38 35,36 35,39 14.332 475.923.723
4/11/2024 35,76 35,43 +0,08% 35,42 35,98 35,64 35,43 35,45 15.899 493.284.921
1/11/2024 36,18 35,40 -1,31% 35,32 36,33 35,66 35,39 35,40 18.939 584.374.002
31/10/2024 35,95 35,87 -0,08% 35,64 36,04 35,80 35,86 35,87 13.780 413.635.786
30/10/2024 36,10 35,90 -0,36% 35,89 36,37 36,10 35,90 35,92 12.877 367.485.820
29/10/2024 36,33 36,03 -0,14% 35,81 36,36 36,00 36,02 36,03 10.119 352.410.676
28/10/2024 35,44 36,08 -0,19% 35,37 36,12 35,77 36,08 36,09 17.590 491.250.626
25/10/2024 35,97 36,15 +0,56% 35,86 36,47 36,08 36,15 36,25 12.681 352.666.306
24/10/2024 35,88 35,95 +0,84% 35,58 36,03 35,79 35,95 35,97 15.178 383.859.072
23/10/2024 35,98 35,65 -1,27% 35,59 36,11 35,73 35,65 35,66 18.663 662.690.323
22/10/2024 36,23 36,11 -0,50% 36,00 36,30 36,12 36,11 36,13 15.092 436.346.335
21/10/2024 36,80 36,29 -1,39% 36,22 37,08 36,47 36,27 36,29 24.201 629.797.973
18/10/2024 36,93 36,80 -0,27% 36,43 37,07 36,68 36,77 36,80 12.703 383.811.535
17/10/2024 37,21 36,90 -0,83% 36,70 37,34 36,89 36,89 36,90 13.801 420.837.805
16/10/2024 37,56 37,21 -0,11% 37,19 37,57 37,36 37,21 37,24 12.860 338.465.418
15/10/2024 37,25 37,25 -1,30% 37,07 37,41 37,21 37,24 37,25 15.098 386.318.099
14/10/2024 37,48 37,74 +0,40% 37,35 37,89 37,60 37,73 37,74 12.540 368.173.665
11/10/2024 37,69 37,59 -0,19% 37,33 37,75 37,51 37,54 37,59 10.517 279.303.331
10/10/2024 37,50 37,66 +1,15% 37,25 37,73 37,59 37,66 37,67 11.362 300.431.215
9/10/2024 37,38 37,23 -1,09% 37,02 37,55 37,20 37,22 37,23 14.676 392.965.373
8/10/2024 37,89 37,64 -1,65% 37,32 38,00 37,60 37,60 37,64 16.518 463.305.758
7/10/2024 38,00 38,27 +0,95% 37,89 38,38 38,15 38,26 38,27 16.852 463.586.026
4/10/2024 38,10 37,91 +0,29% 37,68 38,18 37,87 37,90 37,91 13.086 388.325.855
3/10/2024 37,50 37,80 +1,10% 37,22 38,04 37,74 37,80 37,90 13.753 438.469.008
2/10/2024 37,67 37,39 +1,05% 37,36 37,92 37,65 37,38 37,39 16.862 503.323.889
1/10/2024 36,02 37,00 +2,58% 35,84 37,53 36,77 37,00 37,04 20.502 706.486.067
30/9/2024 36,20 36,07 -0,50% 35,93 36,38 36,07 36,07 36,08 16.317 511.941.731
26/9/2024 36,99 36,25 -2,11% 36,00 36,99 36,28 36,25 36,26 21.178 825.755.341
25/9/2024 37,13 37,03 +0,68% 36,89 37,43 37,17 37,03 37,05 13.418 382.045.263
24/9/2024 37,00 36,78 +0,41% 36,73 37,30 36,95 36,78 36,80 11.390 384.887.672
23/9/2024 36,41 36,63 +1,05% 36,21 36,96 36,65 36,63 36,67 19.027 463.134.068
20/9/2024 36,27 36,25 -0,41% 36,08 36,40 36,25 36,25 36,29 22.170 651.574.172
19/9/2024 36,53 36,40 +0,55% 36,20 36,77 36,36 36,40 36,41 13.193 438.950.421
18/9/2024 36,90 36,20 -2,24% 36,20 36,98 36,39 36,20 36,21 22.723 892.775.960
17/9/2024 37,21 37,03 -0,59% 36,70 37,21 36,89 37,03 37,05 16.396 525.406.623
16/9/2024 37,15 37,25 +1,09% 37,10 37,70 37,36 37,25 37,26 13.563 439.152.065
13/9/2024 37,04 36,85 -0,16% 36,60 37,55 36,97 36,84 36,85 18.528 605.944.829
12/9/2024 37,29 36,91 -0,94% 36,77 37,33 36,96 36,91 36,96 15.547 532.617.799
11/9/2024 37,74 37,26 -0,32% 36,90 37,84 37,34 37,25 37,26 15.143 420.791.937
10/9/2024 37,93 37,38 -1,42% 37,01 37,96 37,36 37,38 37,40 18.354 585.713.176
9/9/2024 37,90 37,92 +0,93% 37,62 38,25 37,97 37,92 37,94 18.085 490.330.103
6/9/2024 38,55 37,57 -1,91% 37,48 38,55 37,84 37,57 37,59 17.161 593.003.818
5/9/2024 38,72 38,30 -0,65% 38,30 38,89 38,59 38,30 38,32 12.589 379.936.535
4/9/2024 38,74 38,55 +0,16% 38,54 38,90 38,66 38,55 38,60 13.504 401.448.769
3/9/2024 38,80 38,49 -1,48% 38,41 38,85 38,60 38,49 38,55 16.508 455.359.477
2/9/2024 39,26 39,07 -0,46% 38,90 39,40 39,09 39,07 39,08 18.044 451.595.876
30/8/2024 39,23 39,25 0,00% 38,89 39,65 39,23 39,24 39,25 13.616 409.660.059
29/8/2024 39,60 39,25 -1,03% 39,25 39,82 39,49 39,25 39,32 11.354 352.290.896
28/8/2024 38,92 39,66 +1,64% 38,79 39,83 39,37 39,61 39,66 13.053 482.042.804
27/8/2024 39,25 39,02 -1,22% 38,95 39,36 39,15 39,02 39,06 13.695 408.336.872
26/8/2024 37,56 39,50 +6,87% 37,56 39,60 38,81 39,47 39,50 21.779 885.338.050
23/8/2024 37,27 36,96 -0,27% 36,96 37,53 37,22 36,96 36,99 10.410 386.328.090
22/8/2024 37,26 37,06 -2,55% 36,87 37,28 37,07 37,05 37,06 16.454 417.085.570
21/8/2024 38,68 38,03 -0,68% 37,96 38,78 38,34 38,03 38,06 16.659 613.947.224
20/8/2024 38,50 38,29 -0,36% 37,90 38,68 38,25 38,29 38,33 20.661 588.457.564
19/8/2024 38,55 38,43 -0,21% 38,40 38,79 38,58 38,42 38,43 18.540 493.193.720
16/8/2024 38,18 38,51 +0,55% 38,00 38,76 38,42 38,50 38,51 1.019 403.874.669
15/8/2024 38,13 38,30 +1,59% 37,98 38,55 38,32 38,30 38,33 1.794 395.984.510
14/8/2024 37,18 37,70 +1,40% 37,18 37,93 37,65 37,70 37,72 2.162 445.118.584
13/8/2024 37,55 37,18 -0,46% 36,98 37,65 37,27 37,18 37,19 5.654 374.090.570
12/8/2024 36,80 37,35 +2,33% 36,70 37,79 37,40 37,34 37,35 9.540 461.632.283
9/8/2024 36,35 36,50 -0,76% 35,62 36,95 36,31 36,50 36,52 169 628.617.929
8/8/2024 36,30 36,78 +1,55% 36,16 36,94 36,52 36,77 36,78 4.373 366.076.899
7/8/2024 36,66 36,22 -0,33% 36,01 36,75 36,36 36,21 36,22 5.771 411.155.515
6/8/2024 35,70 36,34 +2,22% 35,35 36,65 35,87 36,34 36,39 9.924 558.215.294
5/8/2024 35,03 35,55 -0,56% 34,63 35,55 35,06 35,50 35,55 8.573 1.046.137.748
2/8/2024 36,79 35,75 -3,25% 35,75 36,84 36,03 35,74 35,75 6.109 966.894.995
1/8/2024 37,75 36,95 -0,94% 36,81 37,82 37,18 36,95 37,00 6.635 410.045.283
31/7/2024 37,02 37,30 +1,77% 36,97 37,56 37,18 37,29 37,30 2.379 335.412.305
30/7/2024 36,53 36,65 -0,68% 36,43 36,80 36,60 36,65 36,68 3.315 406.783.527
29/7/2024 37,59 36,90 -1,86% 36,43 37,63 36,84 36,85 36,90 313 697.665.952
26/7/2024 37,61 37,60 0,00% 37,43 38,11 37,64 37,60 37,70 801 309.602.290
25/7/2024 37,59 37,60 -0,27% 37,28 37,74 37,56 37,60 37,64 422 298.388.695
24/7/2024 37,62 37,70 +0,56% 37,50 38,00 37,76 37,70 37,75 202 276.077.309
23/7/2024 37,93 37,49 -1,21% 37,45 38,00 37,62 37,47 37,49 7.871 461.348.889
22/7/2024 38,60 37,95 -1,66% 37,90 38,65 38,18 37,95 37,97 9.106 515.028.750
19/7/2024 38,61 38,59 +0,13% 38,40 38,76 38,54 38,58 38,59 2.292 234.996.940
18/7/2024 38,57 38,54 +0,08% 38,36 38,67 38,51 38,50 38,54 641 295.673.650
17/7/2024 38,40 38,51 +0,34% 38,35 38,69 38,50 38,51 38,53 30 283.660.559
16/7/2024 38,39 38,38 -0,29% 38,12 38,46 38,30 38,38 38,39 2.890 348.330.933
15/7/2024 38,27 38,49 +0,79% 38,20 38,73 38,53 38,64 38,49 5.663 371.629.222
12/7/2024 38,45 38,19 -0,44% 38,15 38,50 38,31 38,18 38,19 893 299.150.846
11/7/2024 38,16 38,36 +0,74% 38,11 38,44 38,26 38,35 38,36 881 278.862.066
10/7/2024 38,49 38,08 -1,07% 37,99 38,57 38,25 38,08 38,12 4.423 373.055.103
9/7/2024 38,46 38,49 0,00% 38,27 38,66 38,50 38,46 38,49 566 296.806.612
8/7/2024 37,52 38,49 +2,53% 37,32 38,52 37,92 38,44 38,49 7.438 521.490.926
5/7/2024 37,37 37,54 +0,64% 37,12 37,65 37,38 37,52 37,54 4.815 418.967.244
4/7/2024 37,85 37,30 -1,43% 37,14 38,00 37,46 37,30 37,31 6.581 532.113.170
3/7/2024 38,72 37,84 -1,84% 37,79 38,89 38,17 37,84 37,87 8.095 533.638.970
2/7/2024 38,75 38,55 -0,05% 38,45 39,09 38,78 38,54 38,57 6.897 451.879.781
1/7/2024 38,10 38,57 +1,55% 38,10 38,75 38,52 38,57 38,61 7.509 468.296.554
28/6/2024 37,83 37,98 +0,61% 37,72 38,16 37,95 37,96 38,04 4.259 416.880.092
27/6/2024 37,40 37,75 +1,78% 37,29 37,94 37,60 37,75 37,76 1.434 352.429.139
26/6/2024 36,76 37,09 +0,24% 36,70 37,11 36,90 37,08 37,09 2.333 336.828.861
25/6/2024 37,06 37,00 +0,05% 36,77 37,11 36,95 36,99 37,00 2.296 348.709.963
24/6/2024 36,80 36,98 +0,71% 36,50 36,98 36,77 36,96 36,98 6.756 447.654.270
21/6/2024 36,59 36,72 +0,52% 36,38 36,95 36,70 36,72 36,74 6.454 433.059.982
20/6/2024 36,27 36,53 +1,67% 36,27 36,89 36,58 36,52 36,53 9.355 577.777.644
19/6/2024 35,92 35,93 +0,08% 35,58 36,10 35,85 35,93 35,95 2.931 361.173.224
18/6/2024 34,89 35,90 +3,16% 34,85 36,14 35,58 35,90 35,91 5.286 409.334.118
17/6/2024 34,70 34,80 +0,32% 34,28 35,12 34,72 34,80 34,82 9.966 577.246.027
14/6/2024 35,54 34,69 -2,17% 34,15 35,72 34,93 34,68 34,69 1.637 812.494.179
13/6/2024 35,90 35,46 -1,03% 34,86 36,19 35,50 35,46 35,48 1.394 683.127.851
12/6/2024 37,00 35,83 -4,78% 35,62 37,09 36,18 35,83 35,84 3.316 791.147.077
11/6/2024 37,71 37,63 +0,16% 37,51 38,00 37,68 37,63 37,65 4.352 519.740.727
10/6/2024 37,25 37,57 +1,68% 37,15 38,05 37,72 37,57 37,62 7.746 523.406.696
7/6/2024 38,19 36,95 -4,00% 36,93 38,46 37,70 36,97 36,96 8.887 698.043.772
6/6/2024 38,29 38,49 +0,60% 38,27 38,73 38,52 38,47 38,49 4.146 371.960.771
5/6/2024 38,33 38,26 +0,34% 38,08 38,42 38,26 38,25 38,28 3.324 387.714.485
4/6/2024 38,41 38,13 -1,22% 37,71 38,44 38,05 38,13 38,15 6.093 498.443.071
3/6/2024 38,88 38,60 -1,03% 38,45 38,96 38,66 38,60 38,70 284 530.497.079
31/5/2024 37,86 39,00 +3,31% 37,86 39,00 38,42 38,99 39,00 4.975 479.241.852
29/5/2024 37,80 37,75 -0,13% 37,46 37,94 37,72 37,75 37,76 2.997 410.336.929
28/5/2024 37,45 37,80 +2,08% 37,22 38,29 37,85 37,80 37,94 7.465 549.803.916
27/5/2024 36,71 37,03 +1,09% 36,70 37,08 36,94 37,03 37,04 2.818 385.956.545
24/5/2024 37,16 36,63 -0,52% 36,58 37,30 36,81 36,63 36,65 3.724 519.428.725
23/5/2024 37,43 36,82 -1,15% 36,60 37,73 37,20 36,82 36,84 7.002 573.620.784
22/5/2024 36,55 37,25 +1,50% 36,51 38,00 36,91 37,25 37,28 7.662 607.850.409
21/5/2024 36,92 36,70 -0,11% 36,62 37,08 36,82 36,70 36,71 9.222 768.430.807
20/5/2024 36,74 36,74 +0,22% 36,71 37,25 36,88 36,74 36,75 4.032 1.275.209.910
17/5/2024 37,31 36,66 -1,77% 36,53 37,43 36,90 36,66 36,67 351 1.201.299.782
16/5/2024 38,40 37,32 -2,91% 37,25 38,65 37,76 37,32 37,33 5.661 1.478.186.162
15/5/2024 37,91 38,44 -5,97% 37,51 38,80 38,23 38,44 38,50 8.609 2.347.684.890
14/5/2024 40,90 40,88 -1,71% 40,17 41,30 40,83 40,88 40,90 5.444 496.885.952
13/5/2024 41,70 41,59 -0,02% 41,52 41,96 41,70 41,59 41,62 9.852 278.258.198
10/5/2024 41,81 41,60 0,00% 41,50 42,08 41,73 41,60 41,61 9.694 277.401.176
9/5/2024 41,30 41,60 +0,80% 40,96 41,81 41,42 41,60 41,61 9.589 311.242.375
8/5/2024 40,28 41,27 +1,70% 40,23 41,33 40,85 41,27 41,28 714 325.456.938
7/5/2024 40,16 40,58 +1,30% 40,01 40,64 40,41 40,57 40,58 612 309.092.868
6/5/2024 39,89 40,06 +0,40% 39,75 40,36 40,14 40,06 40,12 1.910 321.633.284
3/5/2024 40,50 39,90 -5,34% 39,53 40,55 39,92 39,84 39,90 6.700 568.115.385
2/5/2024 42,14 42,15 +0,24% 41,85 42,38 42,11 42,14 42,15 5.830 562.706.942
30/4/2024 42,15 42,05 -0,12% 41,63 42,20 41,88 42,00 42,05 3.859 399.169.199
29/4/2024 41,50 42,10 +1,67% 41,35 42,10 41,68 42,04 42,10 2.299 378.576.592
26/4/2024 41,34 41,41 -1,87% 41,10 41,77 41,47 41,41 41,42 2.653 405.975.055
25/4/2024 41,24 42,20 +2,18% 41,09 42,49 41,85 42,18 42,20 3.329 566.780.413
24/4/2024 41,53 41,30 -0,34% 41,21 41,98 41,50 41,29 41,30 428 364.000.160
23/4/2024 41,53 41,44 -0,02% 40,97 41,63 41,34 41,42 41,44 2.012 406.279.782
22/4/2024 40,71 41,45 +2,04% 40,53 41,57 41,09 41,45 41,46 6.495 517.503.656
19/4/2024 40,04 40,62 +1,93% 39,86 41,04 40,56 40,62 40,65 653 411.031.503
18/4/2024 39,98 39,85 +0,10% 39,64 40,59 40,10 39,78 39,85 877 396.917.656
17/4/2024 39,49 39,81 +0,43% 39,35 39,94 39,65 39,80 39,81 449 324.859.466
16/4/2024 39,06 39,64 +1,20% 39,00 39,70 39,39 39,64 39,65 1.068 349.478.759
15/4/2024 38,99 39,17 +0,41% 38,63 39,45 39,11 39,17 39,21 2.750 396.143.309
12/4/2024 39,61 39,01 -0,51% 38,71 40,00 39,33 38,99 39,01 1.266 408.629.227
11/4/2024 39,64 39,21 -1,13% 39,21 39,74 39,47 39,21 39,26 456 334.622.487
10/4/2024 38,78 39,66 +2,48% 38,69 39,71 39,34 39,65 39,66 4.187 478.526.496
9/4/2024 38,80 38,70 +0,16% 38,08 39,12 38,65 38,69 38,70 2.713 389.360.023
8/4/2024 38,10 38,64 +1,28% 37,75 39,04 38,23 38,63 38,64 6.124 476.807.177
5/4/2024 37,88 38,15 +0,66% 37,19 38,58 37,87 38,15 38,21 8.764 532.863.885
4/4/2024 38,42 37,90 -1,51% 37,45 39,47 38,61 37,90 37,93 8.996 826.627.046
3/4/2024 38,70 38,48 -0,41% 38,23 38,97 38,50 38,48 38,51 2.460 365.885.687
2/4/2024 37,76 38,64 +2,60% 37,73 38,65 38,16 38,59 38,64 5.843 453.916.583
1/4/2024 37,51 37,66 +0,61% 37,22 37,69 37,46 37,66 37,67 4.933 408.270.326
28/3/2024 36,55 37,43 +2,32% 36,50 37,47 37,07 37,40 37,43 2.237 368.987.659
27/3/2024 36,26 36,58 +1,08% 36,12 36,65 36,40 36,58 36,60 1.025 288.319.557
26/3/2024 36,62 36,19 -1,12% 36,18 36,65 36,37 36,18 36,19 1.342 330.232.049
25/3/2024 36,17 36,60 +1,39% 36,16 36,83 36,47 36,58 36,60 3.356 385.954.688
22/3/2024 35,76 36,10 +1,01% 35,47 36,28 35,86 36,08 36,10 3.326 420.540.666
21/3/2024 36,80 35,74 -2,62% 35,70 37,03 36,17 35,74 35,80 8.421 611.665.357
20/3/2024 36,15 36,70 +1,92% 35,83 36,73 36,22 36,68 36,70 7.749 511.911.916
19/3/2024 36,37 36,01 -0,77% 35,56 36,85 36,38 36,01 36,02 6.302 475.327.875
18/3/2024 36,39 36,29 +0,55% 35,51 36,70 36,03 36,28 36,29 7.352 536.368.237
15/3/2024 36,26 36,09 -0,39% 35,95 36,44 36,13 36,09 36,10 3.849 434.229.938
14/3/2024 36,70 36,23 -0,58% 36,16 36,92 36,44 36,22 36,23 5.261 493.497.715
13/3/2024 36,92 36,44 -1,19% 36,32 37,33 36,72 36,40 36,44 9.054 665.623.896
12/3/2024 36,30 36,88 +3,36% 36,17 37,23 36,69 36,87 36,88 4.168 845.816.337
11/3/2024 35,40 35,68 -1,52% 35,31 37,52 36,21 35,68 35,70 8.437 1.391.333.306
8/3/2024 35,90 36,23 -10,65% 35,10 37,07 36,22 0,00 0,00 3.711 3.043.057.103
7/3/2024 40,71 40,55 -0,42% 40,30 40,93 40,55 40,55 40,60 2.636 400.330.613
6/3/2024 40,08 40,72 +1,90% 40,08 40,75 40,44 40,72 40,74 2.334 382.423.840
5/3/2024 40,10 39,96 -0,22% 39,62 40,37 39,99 39,95 39,96 5.777 511.298.574
4/3/2024 40,27 40,05 -0,57% 40,03 40,74 40,31 40,05 40,11 5.774 510.241.534
1/3/2024 40,38 40,28 +0,42% 40,14 40,86 40,49 40,27 40,28 6.196 505.740.306
29/2/2024 40,46 40,11 -0,59% 39,86 41,25 40,29 40,10 40,11 4.717 1.078.972.827
28/2/2024 42,57 40,35 -5,24% 39,85 42,94 41,07 40,35 40,36 3.124 987.361.653
27/2/2024 42,69 42,58 -0,14% 42,39 42,80 42,62 42,57 42,58 869 329.173.936
26/2/2024 41,89 42,64 +1,38% 41,83 42,72 42,40 42,61 42,67 2.188 377.855.072
23/2/2024 42,17 42,06 -0,19% 41,62 42,22 41,98 0,00 0,00 2.251 333.756.082
22/2/2024 42,69 42,14 -0,75% 41,81 42,71 42,15 42,13 42,14 3.416 417.972.634
21/2/2024 42,50 42,46 -0,07% 42,15 42,71 42,43 42,42 42,46 1.925 369.919.758
20/2/2024 42,75 42,49 -0,84% 42,11 43,29 42,47 42,43 42,49 7.649 624.760.438
19/2/2024 42,75 42,85 +0,21% 42,57 42,95 42,78 42,85 42,86 3.136 384.680.406
16/2/2024 42,00 42,76 +1,33% 42,00 42,89 42,59 42,70 42,76 2.740 405.781.751
15/2/2024 40,99 42,20 +2,80% 40,86 42,20 41,40 42,18 42,20 2.773 382.307.329
14/2/2024 41,20 41,05 -0,75% 40,88 41,41 41,14 41,00 41,05 1.049 338.464.410
9/2/2024 42,11 41,36 -1,29% 41,36 42,34 41,77 0,00 0,00 1.663 363.218.615
8/2/2024 42,30 41,90 -0,71% 41,90 42,45 42,18 41,90 41,91 1.223 359.659.665
7/2/2024 41,59 42,20 +1,61% 41,46 42,20 41,88 42,15 42,20 2.304 410.562.642
6/2/2024 41,40 41,53 +0,80% 41,30 42,35 41,92 41,50 41,53 4.267 486.087.956
5/2/2024 41,05 41,20 +0,44% 40,94 41,66 41,25 41,20 41,25 3.343 415.520.629
2/2/2024 41,58 41,02 -1,16% 41,02 41,78 41,36 41,02 41,08 3.061 415.847.474
1/2/2024 40,80 41,50 +1,84% 40,68 41,86 41,31 41,47 41,50 7.028 550.449.746
31/1/2024 40,28 40,75 +1,19% 40,20 41,23 40,58 40,74 40,75 1.262 388.043.765
30/1/2024 40,20 40,27 -0,57% 40,14 40,74 40,44 40,27 40,30 2.633 361.825.771
29/1/2024 39,96 40,50 +1,25% 39,84 40,58 40,23 40,46 40,50 4.988 496.224.709
26/1/2024 39,12 40,00 +1,91% 38,92 40,09 39,59 39,99 40,00 1.912 416.335.808
25/1/2024 38,15 39,25 +3,43% 38,15 39,25 38,75 39,18 39,25 1.394 369.450.554
24/1/2024 38,25 37,95 -0,55% 37,78 38,54 38,17 37,92 37,95 760 298.595.293
23/1/2024 37,80 38,16 +1,33% 37,44 38,37 37,90 38,16 38,18 2.761 308.485.787
22/1/2024 37,53 37,66 +0,19% 37,24 37,80 37,60 37,66 37,68 3.031 328.639.303
19/1/2024 37,79 37,59 -0,42% 37,24 37,95 37,53 37,59 37,60 2.998 334.595.977
18/1/2024 38,09 37,75 -0,47% 37,58 38,30 37,79 37,75 37,78 1.373 294.259.928
17/1/2024 38,00 37,93 -0,58% 37,86 38,15 37,97 37,93 37,97 5.322 302.511.169
16/1/2024 38,65 38,15 -0,86% 38,09 38,79 38,36 38,15 38,16 3.314 334.737.888
15/1/2024 38,11 38,48 +0,71% 37,88 38,63 38,28 38,48 38,53 2.391 340.868.936
12/1/2024 38,50 38,21 +0,42% 38,21 38,72 38,42 38,21 38,29 9.755 272.080.309
11/1/2024 37,95 38,05 +0,85% 37,70 38,14 37,93 38,04 38,05 79 276.049.796
10/1/2024 38,19 37,73 -1,26% 37,51 38,27 37,82 37,73 37,75 3.169 337.560.612
9/1/2024 38,66 38,21 -0,49% 38,05 38,72 38,35 38,21 38,22 3.136 336.475.867
8/1/2024 38,40 38,40 -0,65% 37,62 38,55 37,98 38,39 38,40 8.619 519.073.330
5/1/2024 38,80 38,65 -0,41% 38,42 39,13 38,78 38,65 38,68 2.416 376.964.620
4/1/2024 39,00 38,81 -0,36% 38,52 39,35 39,00 38,70 38,81 4.354 470.080.285
3/1/2024 37,78 38,95 +3,59% 37,68 39,10 38,59 38,95 38,96 6.050 522.138.459
2/1/2024 37,41 37,60 +0,72% 37,41 37,89 37,62 37,60 37,64 7.499 465.244.542
28/12/2023 37,20 37,33 -0,11% 37,00 37,36 37,24 37,33 37,35 1.684 336.206.557
27/12/2023 37,34 37,37 +0,08% 37,11 37,43 37,28 37,29 37,37 2.744 351.212.439
26/12/2023 36,80 37,34 +1,69% 36,74 37,36 37,09 37,28 37,34 3.349 345.711.692
22/12/2023 36,49 36,72 +1,13% 36,39 36,80 36,61 36,62 36,72 9.695 265.755.179
21/12/2023 36,50 36,31 -0,19% 36,08 36,67 36,35 36,30 36,31 1.721 325.268.773
20/12/2023 36,37 36,38 +0,47% 36,26 36,75 36,51 36,37 36,49 2.478 368.468.128
19/12/2023 36,00 36,21 +1,15% 35,81 36,23 36,05 36,20 36,21 2.186 319.252.685
18/12/2023 35,75 35,80 +0,85% 35,58 36,28 35,98 35,80 35,87 5.658 414.419.656
15/12/2023 35,28 35,50 +0,45% 35,02 35,78 35,36 35,21 35,50 4.118 364.661.471
14/12/2023 34,92 35,34 +2,58% 34,80 35,73 35,23 35,26 35,34 2.866 360.671.363
13/12/2023 34,11 34,45 +1,26% 34,08 34,62 34,35 34,45 34,52 9.821 240.006.341
12/12/2023 34,40 34,02 -1,19% 33,81 34,59 34,04 34,02 34,10 1.684 297.875.917
11/12/2023 34,49 34,43 -0,15% 34,26 34,69 34,47 34,39 34,43 2.426 288.816.521
8/12/2023 33,79 34,48 +2,65% 33,50 34,50 34,08 34,48 34,49 2.505 314.430.968
7/12/2023 33,65 33,59 +0,12% 33,05 34,18 33,70 33,52 33,59 5.986 424.178.942
6/12/2023 34,64 33,55 -3,31% 33,55 34,79 34,06 33,55 33,64 8.196 615.010.409
5/12/2023 34,90 34,70 -0,72% 34,70 35,16 34,88 34,70 34,80 1.419 384.000.526
4/12/2023 35,49 34,95 -2,02% 34,87 35,56 35,19 34,95 35,00 6.356 433.193.589
1/12/2023 35,74 35,67 +0,17% 35,54 36,00 35,77 35,65 35,67 4.039 355.147.103
30/11/2023 35,50 35,61 +0,82% 35,25 35,93 35,57 35,60 35,61 9.282 310.939.313
29/11/2023 35,70 35,32 -0,76% 34,94 36,00 35,32 35,20 35,32 1.941 328.657.686
28/11/2023 35,17 35,59 +1,69% 35,10 35,61 35,43 35,45 35,59 9.036 285.847.054
27/11/2023 35,07 35,00 -0,85% 34,76 35,39 35,03 35,00 35,01 216 339.887.479
24/11/2023 35,00 35,30 +0,37% 34,74 35,80 35,24 35,28 35,30 847 322.705.993
23/11/2023 35,16 35,17 0,00% 34,82 35,25 35,07 35,16 35,17 1.934 293.051.205
22/11/2023 34,87 35,17 -3,54% 34,29 35,17 34,71 35,02 35,17 9.756 566.700.021
21/11/2023 36,67 36,46 -0,65% 35,96 36,67 36,29 36,46 36,47 9.391 631.832.885
20/11/2023 36,74 36,70 +0,49% 36,28 37,21 36,87 36,70 36,73 7.636 485.519.425
17/11/2023 35,80 36,52 +2,73% 35,73 36,90 36,46 36,52 36,57 4.717 442.697.097
16/11/2023 35,98 35,55 -1,44% 35,51 36,48 35,85 35,55 35,60 9.484 474.508.589
14/11/2023 35,69 36,07 +1,12% 35,50 36,24 35,88 36,06 36,07 3.311 379.435.938
13/11/2023 34,68 35,67 +2,26% 34,60 35,75 35,30 35,62 35,67 4.962 394.051.971
10/11/2023 34,67 34,88 +0,40% 34,50 35,05 34,80 34,84 34,88 3.818 417.203.798
9/11/2023 34,50 34,74 +1,88% 34,36 35,15 34,81 34,74 34,89 2.876 399.379.903
8/11/2023 34,68 34,10 -2,18% 33,92 34,80 34,26 34,10 34,19 5.307 500.600.653
7/11/2023 35,19 34,86 -1,89% 34,67 35,42 34,92 34,86 34,90 7.370 464.350.803
6/11/2023 35,73 35,53 +0,11% 35,53 36,13 35,83 35,53 35,60 5.179 415.353.841
3/11/2023 35,60 35,49 +0,94% 35,07 35,95 35,49 35,49 35,53 9.730 336.653.144
1/11/2023 35,00 35,16 +1,24% 34,77 35,55 35,21 35,16 35,19 3.732 374.345.597
31/10/2023 35,00 34,73 -0,91% 34,50 35,16 34,80 34,73 34,75 2.242 326.680.817
30/10/2023 35,51 35,05 -0,99% 34,86 35,70 35,14 35,04 35,05 2.720 381.890.301
27/10/2023 36,16 35,40 -0,84% 35,18 36,45 35,65 35,38 35,40 259 315.687.064
26/10/2023 35,87 35,70 -0,89% 35,15 35,93 35,43 35,63 35,70 818 323.133.506
25/10/2023 36,00 36,02 +0,61% 35,75 36,27 35,99 36,02 36,04 784 328.838.742
24/10/2023 35,60 35,80 +1,27% 35,18 36,18 35,65 35,80 35,94 6.494 589.143.060
23/10/2023 36,90 35,35 -6,51% 35,27 36,90 36,02 35,35 35,37 6.579 763.524.986
20/10/2023 38,53 37,81 -1,33% 37,39 38,84 37,91 37,80 37,81 4.802 481.463.919
19/10/2023 38,44 38,32 -0,60% 37,92 38,46 38,19 38,31 38,32 5.888 507.556.206
18/10/2023 37,97 38,55 +2,23% 37,93 38,60 38,26 38,55 38,57 9.874 588.364.674
17/10/2023 36,66 37,71 +2,84% 36,60 37,71 37,32 37,68 37,71 7.134 523.416.131
16/10/2023 36,37 36,67 +1,41% 35,96 36,79 36,40 36,67 36,68 5.801 436.443.145
13/10/2023 35,80 36,16 +3,02% 35,41 36,35 36,12 36,16 36,19 5.443 466.170.413
11/10/2023 35,21 35,10 -0,23% 34,51 35,24 34,93 35,07 35,10 4.208 360.731.182
10/10/2023 35,00 35,18 +0,66% 34,75 35,33 35,07 35,15 35,27 3.758 392.177.486
9/10/2023 34,01 34,95 +4,24% 34,01 35,07 34,64 34,89 34,95 1.946 715.063.422
6/10/2023 32,23 33,53 +2,29% 32,21 33,82 33,01 33,53 33,54 3.194 351.975.155
5/10/2023 32,47 32,78 +0,34% 32,32 32,93 32,54 32,78 32,79 5.178 425.473.525
4/10/2023 33,61 32,67 -3,54% 32,41 33,80 32,90 32,65 32,68 2.554 612.196.481
3/10/2023 34,00 33,87 -0,76% 33,64 34,24 33,94 33,87 33,91 5.101 367.608.882
2/10/2023 34,57 34,13 -1,24% 33,98 34,77 34,27 34,13 34,15 7.310 425.489.450
29/9/2023 34,45 34,56 +0,58% 34,26 34,68 34,48 34,51 34,56 2.240 301.116.174
28/9/2023 34,52 34,36 -0,12% 34,22 34,52 34,36 34,34 34,36 927 238.239.489
27/9/2023 33,85 34,40 +2,69% 33,79 34,43 34,14 34,37 34,40 1.756 333.272.806
26/9/2023 33,99 33,50 -2,13% 33,45 34,15 33,74 33,49 33,50 4.424 376.799.550
25/9/2023 34,03 34,23 +0,50% 33,88 34,31 34,17 34,22 34,23 2.471 414.171.324
22/9/2023 34,00 34,06 +1,07% 33,83 34,22 34,03 34,05 34,06 1.384 270.144.549
21/9/2023 34,02 33,70 -1,63% 33,65 34,29 33,98 33,69 33,70 6.612 445.219.643
20/9/2023 34,26 34,26 +0,09% 34,06 34,60 34,37 34,26 34,29 8.212 427.177.093
19/9/2023 34,15 34,23 +0,38% 34,08 34,61 34,37 34,21 34,23 1.997 311.937.263
18/9/2023 33,98 34,10 +0,65% 33,86 34,70 34,25 34,06 34,10 7.409 424.283.776
15/9/2023 33,90 33,88 -0,06% 33,62 33,94 33,77 33,82 33,88 8.732 224.073.669
14/9/2023 33,11 33,90 +2,54% 33,10 34,00 33,66 33,86 33,90 3.129 315.699.726
13/9/2023 33,60 33,06 -1,52% 33,06 33,70 33,30 33,05 33,06 8.747 570.625.633
12/9/2023 33,50 33,57 +0,63% 33,37 33,79 33,64 33,57 33,58 2.188 307.354.567
11/9/2023 33,50 33,36 +0,18% 33,31 33,68 33,49 33,36 33,40 3.205 320.739.636
8/9/2023 33,46 33,30 -0,77% 33,28 33,66 33,44 33,29 33,30 6.246 416.392.147
6/9/2023 33,40 33,56 +0,54% 33,25 33,80 33,52 33,55 33,56 6.511 445.101.571
5/9/2023 32,33 33,38 +3,09% 32,25 33,49 32,98 33,35 33,38 7.525 466.917.832
4/9/2023 32,70 32,38 -0,49% 32,22 32,72 32,45 32,37 32,38 5.395 337.621.183
1/9/2023 32,20 32,54 +1,56% 31,98 32,68 32,34 32,54 32,55 3.743 317.006.769
31/8/2023 32,79 32,04 -1,69% 31,90 32,80 32,26 32,04 32,05 4.011 341.903.397
30/8/2023 32,42 32,59 +0,62% 32,31 32,69 32,49 32,59 32,60 1.291 276.968.589
29/8/2023 32,39 32,39 +0,75% 32,00 32,48 32,24 32,38 32,39 3.782 316.607.351
28/8/2023 32,12 32,15 +0,19% 31,87 32,35 32,13 32,15 32,20 3.776 319.956.813
25/8/2023 32,38 32,09 -0,37% 31,80 32,45 32,06 32,06 32,09 171 278.925.854
24/8/2023 32,24 32,21 +0,16% 31,83 32,71 32,30 32,12 32,21 3.326 376.277.032
23/8/2023 31,15 32,16 +5,10% 31,04 32,25 31,86 32,16 32,17 262 613.137.960
22/8/2023 30,47 30,60 -2,27% 30,24 30,60 30,41 30,56 30,60 2.495 301.221.804
21/8/2023 31,67 31,31 -0,95% 30,97 32,02 31,41 31,30 31,31 9.823 552.862.469
18/8/2023 31,44 31,61 +0,83% 31,20 31,67 31,44 31,61 31,62 5.965 400.464.858
17/8/2023 31,80 31,35 -0,76% 31,30 32,19 31,78 31,35 31,36 6.347 372.929.759
16/8/2023 31,03 31,59 +2,37% 30,93 31,96 31,66 31,58 31,59 6.030 434.544.265
15/8/2023 31,85 30,86 +0,88% 30,85 32,14 31,62 30,86 30,87 5.448 775.187.291
14/8/2023 30,50 30,59 +0,13% 30,27 30,75 30,51 30,59 30,60 3.888 329.373.561
11/8/2023 30,63 30,55 -0,42% 30,16 31,02 30,63 30,48 30,55 5.684 358.650.113
10/8/2023 30,35 30,68 +0,76% 30,15 30,85 30,58 30,64 30,69 2.360 309.512.233
9/8/2023 30,22 30,45 +0,50% 30,17 30,72 30,45 30,45 30,46 3.294 285.666.896
8/8/2023 29,94 30,30 +0,40% 29,73 30,38 30,04 30,25 30,30 6.436 397.700.949
7/8/2023 29,95 30,18 +0,77% 29,87 30,44 30,14 30,18 30,21 6.403 401.961.769
4/8/2023 30,63 29,95 -3,39% 29,76 31,12 30,24 29,95 29,97 5.243 733.344.757
3/8/2023 30,87 31,00 +1,71% 30,63 31,12 30,87 30,98 31,00 2.002 342.799.323
2/8/2023 30,58 30,48 -0,23% 29,82 30,58 30,17 30,47 30,48 4.620 374.478.392
1/8/2023 31,10 30,55 -1,80% 29,96 31,11 30,53 30,55 30,57 6.616 448.532.131
31/7/2023 30,20 31,11 +4,75% 30,00 31,14 30,80 31,11 31,12 200 543.282.432
28/7/2023 29,46 29,70 +1,05% 29,34 29,95 29,66 29,70 29,72 3.636 313.592.580
27/7/2023 30,96 29,39 -5,19% 29,39 30,99 29,98 29,39 29,40 9.090 496.575.565
26/7/2023 31,00 31,00 0,00% 30,63 31,20 30,87 30,94 31,00 2.070 303.928.018
25/7/2023 30,40 31,00 +2,38% 30,20 31,03 30,60 31,00 31,02 3.954 387.502.657
24/7/2023 29,82 30,28 +1,85% 29,76 30,40 30,17 30,27 30,28 5.449 380.822.126
21/7/2023 29,13 29,73 +2,02% 29,12 29,85 29,62 29,69 29,73 2.673 281.011.378
20/7/2023 29,10 29,14 +0,14% 28,88 29,35 29,13 29,14 29,18 1.876 234.487.702
19/7/2023 28,78 29,10 +0,80% 28,58 29,12 28,85 29,07 29,10 3.124 294.041.683
18/7/2023 29,02 28,87 -0,28% 28,72 29,19 28,93 28,87 28,88 3.840 311.879.344
17/7/2023 28,71 28,95 -0,10% 27,96 29,09 28,63 28,95 28,97 8.120 441.747.412
14/7/2023 29,38 28,98 -2,09% 28,87 29,58 29,13 28,97 28,98 8.597 399.597.712
13/7/2023 29,05 29,60 +1,34% 29,03 29,72 29,46 29,56 29,60 1.222 255.843.434
12/7/2023 29,17 29,21 +0,17% 29,10 29,75 29,35 29,21 29,22 3.334 311.091.120
11/7/2023 29,45 29,16 -1,09% 29,01 29,55 29,20 29,16 29,17 7.708 354.919.185
10/7/2023 29,20 29,48 -0,17% 29,07 29,67 29,45 29,48 29,49 5.185 330.891.751
7/7/2023 29,65 29,53 -0,24% 29,38 30,20 29,68 29,51 29,53 8.906 405.286.742
6/7/2023 29,78 29,60 -1,60% 29,17 30,01 29,56 29,60 29,64 6.634 411.247.669
5/7/2023 30,15 30,08 -0,53% 29,67 30,53 30,04 30,08 30,10 5.195 397.271.947
4/7/2023 29,93 30,24 +0,63% 29,84 30,39 30,17 30,23 30,24 2.055 293.289.700
3/7/2023 29,54 30,05 +1,66% 29,53 30,18 29,96 30,05 30,09 8.537 426.477.623
30/6/2023 31,20 29,56 -4,80% 29,33 31,20 29,91 29,55 29,56 7.359 796.619.022
29/6/2023 30,92 31,05 +0,58% 30,78 31,11 30,96 31,05 31,07 9.754 254.611.852
28/6/2023 30,37 30,87 +0,82% 30,35 31,18 30,88 30,87 30,88 440 282.720.132
27/6/2023 30,90 30,62 -0,71% 30,34 31,20 30,69 30,62 30,63 2.678 324.485.765
26/6/2023 30,01 30,84 +2,46% 30,00 31,04 30,63 30,84 30,85 4.676 380.451.123
23/6/2023 31,45 30,10 -4,23% 29,91 31,45 30,55 30,10 30,12 8.872 471.845.625
22/6/2023 31,49 31,43 -1,32% 31,00 31,69 31,33 31,41 31,44 3.331 392.275.322
21/6/2023 30,81 31,85 +4,26% 30,60 31,99 31,55 31,84 31,85 1.274 619.248.440
20/6/2023 30,42 30,55 +0,43% 29,91 30,75 30,37 30,53 30,55 7.735 425.708.698
19/6/2023 29,69 30,42 +2,63% 29,56 30,44 30,10 30,42 30,43 8.860 445.377.895
16/6/2023 29,35 29,64 +0,85% 29,06 29,90 29,53 29,63 29,64 2.955 462.039.023
15/6/2023 30,21 29,39 -2,07% 29,30 30,84 30,06 29,39 29,42 3.685 586.675.843
14/6/2023 28,98 30,01 +3,91% 28,87 30,01 29,66 30,00 30,01 6.433 479.499.686
13/6/2023 29,14 28,88 -6,17% 28,60 29,16 28,85 28,88 28,89 715 515.593.475
12/6/2023 30,31 30,78 +1,72% 30,04 30,98 30,54 30,78 30,80 7.891 806.498.235
9/6/2023 29,10 30,26 +4,92% 29,00 30,38 29,80 30,25 30,26 6.483 708.538.180
7/6/2023 28,50 28,84 +2,67% 28,22 29,05 28,77 28,83 28,84 440 498.014.705
6/6/2023 27,47 28,09 +2,22% 27,21 28,24 27,77 28,09 28,10 1.234 462.588.205
5/6/2023 27,49 27,48 +1,18% 27,24 27,60 27,40 27,46 27,48 6.469 364.141.386
2/6/2023 27,47 27,16 +1,08% 27,10 27,59 27,33 27,16 27,17 6.358 380.667.985
1/6/2023 26,30 26,87 +2,60% 26,17 26,98 26,71 26,87 26,88 7.126 348.740.341
31/5/2023 26,33 26,19 -0,80% 25,88 26,35 26,18 26,18 26,19 3.878 305.723.684
30/5/2023 26,70 26,40 -1,12% 26,27 26,79 26,46 26,40 26,44 4.789 315.302.378
29/5/2023 26,80 26,70 -0,34% 26,57 26,83 26,69 26,70 26,72 2.060 252.193.857
26/5/2023 26,65 26,79 +1,29% 26,53 26,90 26,75 26,76 26,80 1.713 245.719.532
25/5/2023 26,84 26,45 -0,86% 26,21 26,85 26,51 26,44 26,45 4.704 294.295.674
24/5/2023 26,29 26,68 +1,60% 26,05 26,85 26,50 26,67 26,68 3.846 339.259.428
23/5/2023 25,72 26,26 +2,38% 25,55 26,42 26,15 26,26 26,30 5.072 337.221.220
22/5/2023 25,92 25,65 -1,12% 25,51 26,02 25,69 25,63 25,65 9.106 428.078.300
19/5/2023 26,07 25,94 +0,54% 25,66 26,18 25,94 25,94 25,95 3.371 479.907.441
18/5/2023 25,60 25,80 +0,39% 25,35 25,85 25,57 25,80 25,83 5.316 306.975.797
17/5/2023 26,50 25,70 -2,47% 25,53 26,76 25,99 25,69 25,70 203 430.540.566
16/5/2023 25,60 26,35 +2,69% 25,60 27,01 26,45 26,35 26,36 1.185 562.114.988
15/5/2023 26,25 25,66 -2,43% 25,40 26,36 25,68 25,65 25,66 4.098 516.005.638
12/5/2023 25,63 26,30 +3,46% 25,55 26,72 26,16 26,29 26,30 2.620 535.323.002
11/5/2023 24,37 25,42 +3,88% 23,93 25,47 24,64 25,42 25,43 5.080 352.062.638
10/5/2023 24,69 24,47 -0,69% 24,33 24,82 24,55 24,47 24,51 1.268 224.752.609
9/5/2023 24,43 24,64 +0,61% 24,25 24,79 24,55 24,61 24,64 2.723 241.526.505
8/5/2023 24,40 24,49 +1,96% 24,10 24,62 24,45 24,48 24,49 5.223 289.771.928
5/5/2023 23,30 24,02 +4,21% 23,10 24,17 23,59 24,00 24,02 4.447 288.164.205
4/5/2023 22,93 23,05 +1,54% 22,62 23,37 22,95 23,04 23,05 6.004 322.857.468
3/5/2023 22,60 22,70 -0,13% 22,43 22,97 22,71 22,69 22,70 537 428.977.119
2/5/2023 23,71 22,73 -4,01% 22,66 23,98 22,99 22,71 22,73 3.980 731.558.975
28/4/2023 23,56 23,68 -9,27% 23,15 24,06 23,62 23,67 23,68 1.429 555.719.141
27/4/2023 26,89 26,10 -2,61% 25,91 27,18 26,45 26,10 26,15 4.159 658.262.835
26/4/2023 27,10 26,80 -1,29% 26,76 27,22 26,93 26,80 26,81 2.108 271.795.782
25/4/2023 27,20 27,15 -0,29% 26,74 27,50 27,04 27,13 27,15 3.373 316.769.674
24/4/2023 26,69 27,23 +1,95% 26,69 27,25 27,04 27,20 27,23 5.348 296.616.184
20/4/2023 26,57 26,71 +0,26% 26,30 26,97 26,67 26,70 26,71 296 222.691.343
19/4/2023 27,20 26,64 -2,74% 26,45 27,30 26,85 26,59 26,64 3.053 295.791.729
18/4/2023 26,71 27,39 +2,43% 26,52 27,61 27,21 27,39 27,40 7.709 398.065.196
17/4/2023 26,28 26,74 +1,60% 26,20 26,80 26,58 26,68 26,74 4.567 304.799.357
14/4/2023 26,01 26,32 +1,19% 25,69 26,39 26,15 26,31 26,32 603 237.270.951
13/4/2023 25,85 26,01 +0,81% 25,81 26,09 25,93 26,00 26,01 8.912 205.162.375
12/4/2023 25,92 25,80 +0,86% 25,23 26,30 25,80 25,80 25,83 5.896 358.862.844
11/4/2023 24,70 25,58 +4,45% 24,61 25,70 25,28 25,58 25,59 5.445 406.958.851
10/4/2023 24,07 24,49 +2,00% 24,01 24,67 24,39 24,48 24,49 3.379 253.595.885
6/4/2023 24,37 24,01 -1,52% 23,97 24,50 24,17 24,01 24,04 1.093 242.091.134
5/4/2023 24,24 24,38 +0,16% 23,28 24,52 23,96 24,36 24,38 4.160 332.298.048
4/4/2023 24,60 24,34 -0,57% 24,11 24,75 24,41 24,31 24,34 4.248 327.202.202
3/4/2023 24,10 24,48 +4,44% 23,80 24,50 24,18 24,47 24,48 6.004 358.073.424
31/3/2023 24,00 23,44 -2,13% 23,22 24,22 23,72 23,43 23,44 7.716 406.797.866
30/3/2023 24,26 23,95 -0,08% 23,69 24,39 23,90 23,95 23,96 2.358 284.648.084
29/3/2023 23,71 23,97 +1,78% 23,48 24,03 23,74 23,96 23,97 306 230.598.386
28/3/2023 23,19 23,55 +1,73% 23,16 23,65 23,44 23,55 23,60 9.327 175.478.110
27/3/2023 23,06 23,15 +1,45% 22,84 23,36 23,07 23,15 23,18 1.698 237.382.104
24/3/2023 22,80 22,82 -0,13% 22,49 23,13 22,83 22,82 22,85 4.641 285.790.097
23/3/2023 23,34 22,85 -2,10% 22,60 23,68 23,02 22,85 22,89 5.229 330.551.465
22/3/2023 23,40 23,34 -0,38% 23,05 23,63 23,32 23,34 23,38 8.840 216.147.282
21/3/2023 23,21 23,43 +2,23% 23,10 23,59 23,41 23,41 23,43 1.655 223.854.392
20/3/2023 23,60 22,92 -2,47% 22,91 23,64 23,13 22,92 23,00 8.154 355.083.685
17/3/2023 23,26 23,50 +0,77% 22,87 23,50 23,13 23,40 23,50 9.042 304.045.976
16/3/2023 23,50 23,32 -0,09% 22,98 23,52 23,27 23,32 23,34 4.847 314.267.743
15/3/2023 23,44 23,34 -1,93% 22,80 23,48 23,16 23,34 23,35 5.532 549.186.880
14/3/2023 24,35 23,80 -1,86% 23,61 24,72 24,16 23,79 23,80 9.761 415.603.768
13/3/2023 24,59 24,25 -3,39% 24,10 24,86 24,46 24,25 24,27 2.679 462.867.634
10/3/2023 25,19 25,10 -1,14% 24,95 25,59 25,22 25,10 25,11 3.836 299.301.960
9/3/2023 25,35 25,39 +0,36% 25,23 26,23 25,71 25,35 25,39 2.559 295.773.391
8/3/2023 25,18 25,30 +0,48% 25,18 25,92 25,49 25,30 25,37 9.679 272.541.642
7/3/2023 25,78 25,18 -3,23% 24,94 25,95 25,40 25,17 25,18 7.935 362.048.403
6/3/2023 25,67 26,02 +1,44% 25,37 26,11 25,77 26,01 26,05 6.065 339.302.517
3/3/2023 24,62 25,65 +4,10% 24,45 25,75 24,97 25,61 25,65 9.529 404.849.202
2/3/2023 25,49 24,64 -2,53% 24,39 25,67 24,94 24,64 24,67 6.445 700.966.496
1/3/2023 25,35 25,28 -0,28% 24,21 25,65 24,72 25,27 25,28 6.930 496.156.784
28/2/2023 26,16 25,35 -2,69% 25,33 26,92 25,94 25,35 25,40 7.767 458.319.970
27/2/2023 25,90 26,05 +0,23% 25,83 26,73 26,29 26,05 26,11 1.941 274.438.663
24/2/2023 26,65 25,99 -2,29% 25,88 26,75 26,28 25,99 26,00 1.371 222.262.240
23/2/2023 25,76 26,60 +3,14% 25,76 26,78 26,39 26,60 26,64 1.023 271.287.307
22/2/2023 26,14 25,79 -2,68% 25,70 26,31 25,94 25,79 25,80 8.160 199.264.904
17/2/2023 26,81 26,50 -1,34% 26,37 26,81 26,54 26,50 26,51 9.269 209.517.182
16/2/2023 26,74 26,86 +0,52% 26,50 26,94 26,75 26,83 26,86 8.714 200.211.945
15/2/2023 26,70 26,72 +0,26% 26,30 26,80 26,56 26,71 26,72 161 222.927.887
14/2/2023 26,82 26,65 -0,63% 26,60 27,05 26,77 26,65 26,70 395 236.792.361
13/2/2023 26,73 26,82 +0,68% 26,37 26,90 26,64 26,82 26,83 1.636 263.083.652
10/2/2023 25,93 26,64 +2,74% 25,93 26,78 26,48 26,64 26,65 2.435 302.392.079
9/2/2023 26,05 25,93 -0,15% 25,80 26,30 26,07 25,92 25,93 633 220.821.461
8/2/2023 25,70 25,97 +1,33% 25,56 26,14 25,86 25,97 26,00 2.150 276.274.857
7/2/2023 25,99 25,63 -0,85% 25,47 26,13 25,77 25,63 25,65 7.653 296.344.036
6/2/2023 25,00 25,85 +4,07% 24,75 25,86 25,22 25,75 25,85 4.787 315.933.016
3/2/2023 24,55 24,84 +1,26% 24,43 25,38 24,91 24,84 24,86 5.786 323.819.061
2/2/2023 25,65 24,53 -5,11% 24,43 25,81 25,04 24,53 24,69 1.250 447.921.240
1/2/2023 26,20 25,85 -0,62% 25,46 26,47 25,95 25,80 25,85 5.356 336.297.742
31/1/2023 25,75 26,01 +1,44% 25,52 26,20 25,86 26,01 26,03 4.862 264.889.505
30/1/2023 25,84 25,64 -0,12% 25,52 26,05 25,73 25,64 25,70 5.059 289.746.936
27/1/2023 26,20 25,67 -2,02% 25,45 26,40 25,74 25,65 25,67 6.098 350.026.330
26/1/2023 27,11 26,20 -2,96% 25,81 27,20 26,37 26,20 26,30 3.848 391.315.954
25/1/2023 26,65 27,00 +1,89% 26,01 27,09 26,53 26,98 27,00 3.510 323.359.213
24/1/2023 26,90 26,50 -1,23% 26,37 27,52 26,78 26,50 26,56 5.460 375.481.892
23/1/2023 26,30 26,83 +1,63% 26,14 27,60 27,05 26,80 26,83 3.121 537.040.185
20/1/2023 25,94 26,40 +2,13% 25,44 26,60 25,98 26,40 26,43 1.977 441.196.613
19/1/2023 24,99 25,85 +3,07% 24,80 25,95 25,40 25,85 25,87 807 417.546.665
18/1/2023 25,89 25,08 -1,95% 25,01 26,02 25,56 25,06 25,08 4.765 357.289.950
17/1/2023 24,15 25,58 +6,58% 24,12 25,61 24,93 25,58 25,60 6.605 384.862.684
16/1/2023 24,42 24,00 -2,44% 23,83 24,50 24,14 23,97 24,00 5.189 265.101.565
13/1/2023 24,46 24,60 -0,12% 24,26 24,65 24,45 24,54 24,60 1.665 233.487.537
12/1/2023 24,30 24,63 +1,69% 24,11 24,64 24,39 24,62 24,63 1.161 277.274.923
11/1/2023 24,15 24,22 +0,96% 24,06 24,61 24,30 24,22 24,23 2.766 277.530.224
10/1/2023 23,91 23,99 +0,38% 23,38 24,10 23,74 23,99 24,00 4.736 285.445.809
9/1/2023 23,49 23,90 +0,76% 23,25 23,99 23,74 23,76 23,90 5.506 310.873.287
6/1/2023 24,00 23,72 -0,67% 23,55 24,32 23,85 23,72 23,77 6.226 307.980.017
5/1/2023 23,42 23,88 +3,38% 23,15 24,04 23,65 23,88 23,89 5.109 351.691.410
4/1/2023 22,05 23,10 +3,22% 21,83 23,59 22,75 23,00 23,10 9.364 471.137.530
3/1/2023 22,93 22,38 -2,36% 22,14 23,10 22,47 22,37 22,38 7.169 515.901.143
2/1/2023 23,37 22,92 -6,79% 22,82 23,79 23,11 22,92 22,93 6.656 677.766.484
29/12/2022 24,92 24,59 -0,73% 24,44 25,03 24,68 24,55 24,59 3.847 279.395.732
28/12/2022 25,11 24,77 -1,51% 24,76 25,32 25,04 24,77 24,80 3.616 283.335.767
27/12/2022 25,20 25,15 +0,80% 24,56 25,30 24,91 25,14 25,15 2.021 243.345.986
26/12/2022 25,13 24,95 -0,60% 24,83 25,29 24,98 24,95 25,03 3.471 245.504.410
23/12/2022 24,19 25,10 +4,32% 24,19 25,22 24,76 25,10 25,15 4.493 352.140.203
22/12/2022 23,84 24,06 +1,56% 23,70 24,55 24,01 24,05 24,06 4.940 339.999.885
21/12/2022 23,50 23,69 +2,87% 22,86 23,71 23,28 23,67 23,69 6.939 373.246.429
20/12/2022 22,44 23,03 +3,04% 22,23 23,24 22,77 23,02 23,03 3.977 516.698.134
19/12/2022 22,05 22,35 +1,36% 21,65 22,50 22,12 22,35 22,37 4.051 297.663.045
16/12/2022 21,99 22,05 +0,18% 21,51 22,10 21,79 22,02 22,05 3.922 326.490.395
15/12/2022 20,78 22,01 +2,71% 20,75 22,38 21,73 22,01 22,05 1.648 568.465.080
14/12/2022 22,94 21,43 -7,95% 20,78 22,94 21,62 21,43 21,45 4.571 1.071.316.677
13/12/2022 24,21 23,28 -2,23% 23,28 24,40 23,72 23,28 23,35 4.704 367.554.671
12/12/2022 24,82 23,81 -3,88% 23,12 24,99 23,70 23,81 23,83 3.144 559.082.038
9/12/2022 25,05 24,77 +0,28% 24,50 25,27 24,76 24,73 24,77 8.803 256.351.711
8/12/2022 25,56 24,70 -2,33% 24,64 25,77 25,23 24,70 24,71 2.870 322.771.410
7/12/2022 25,46 25,29 -1,40% 25,26 26,07 25,66 25,29 25,35 4.143 355.368.652
6/12/2022 25,94 25,65 +0,39% 25,43 26,39 25,80 25,64 25,65 4.479 366.199.288
5/12/2022 26,02 25,55 -1,35% 25,55 26,57 26,04 25,55 25,60 3.209 330.300.956
2/12/2022 25,61 25,90 +1,17% 25,32 26,45 25,94 25,89 25,90 2.342 388.664.579
1/12/2022 26,66 25,60 -3,03% 25,57 26,78 26,11 25,60 25,61 3.175 371.891.844
30/11/2022 25,89 26,40 +3,77% 25,52 26,48 26,15 26,39 26,40 6.885 470.976.290
29/11/2022 24,50 25,44 +4,35% 24,49 25,87 25,35 25,40 25,44 4.613 454.598.619
28/11/2022 23,65 24,38 +2,35% 23,50 24,53 24,10 24,38 24,39 3.411 318.921.488
25/11/2022 24,25 23,82 -2,02% 23,60 24,34 23,92 23,82 23,84 4.011 335.595.257
24/11/2022 23,46 24,31 +3,84% 23,25 24,62 24,02 24,30 24,31 5.497 390.347.994
23/11/2022 23,05 23,41 +0,04% 22,80 23,65 23,28 23,40 23,41 6.595 440.660.294
22/11/2022 23,20 23,40 -12,69% 22,31 23,40 22,79 23,38 23,40 438 1.011.501.788
21/11/2022 27,07 26,80 +0,19% 26,05 27,56 26,82 26,80 26,81 913 1.055.757.076
18/11/2022 27,49 26,75 -1,65% 26,22 27,61 26,71 26,74 26,75 6.798 626.650.982
17/11/2022 27,07 27,20 +0,26% 26,56 27,28 26,89 27,20 27,25 2.037 504.309.158
16/11/2022 27,95 27,13 -2,66% 26,94 28,09 27,47 27,12 27,13 2.535 522.161.234
14/11/2022 27,25 27,87 +3,03% 27,10 28,17 27,69 27,83 27,87 222 581.669.032
11/11/2022 26,12 27,05 +3,60% 25,70 27,35 26,41 27,02 27,05 9.793 878.143.305
10/11/2022 26,53 26,11 -2,57% 25,62 26,88 26,19 26,10 26,11 3.174 1.047.556.450
9/11/2022 27,25 26,80 -2,08% 26,65 27,95 27,32 26,80 26,82 3.911 640.688.478
8/11/2022 27,11 27,37 +0,88% 26,75 27,52 27,17 27,37 27,39 132 862.680.028
7/11/2022 27,62 27,13 -4,20% 27,08 28,29 27,65 27,13 27,15 2.712 1.274.580.301
4/11/2022 30,84 28,32 -5,54% 28,20 31,14 29,26 28,31 28,32 1.324 2.426.235.693
3/11/2022 29,85 29,98 +0,27% 29,45 30,38 29,91 29,98 30,00 4.772 1.263.695.608
1/11/2022 30,49 29,90 +0,20% 29,56 30,64 29,94 29,90 29,91 3.929 1.166.928.032
31/10/2022 30,20 29,84 -8,18% 29,18 31,57 30,09 29,84 29,86 8.267 2.543.297.875
28/10/2022 32,72 32,50 -1,57% 31,86 33,12 32,65 32,49 32,50 8.070 687.158.212
27/10/2022 32,71 33,02 +0,73% 32,68 33,53 33,04 33,02 33,03 4.242 564.580.957
26/10/2022 33,26 32,78 -2,61% 31,90 33,53 32,80 32,73 32,78 393 778.461.927
25/10/2022 34,30 33,66 -1,75% 33,21 34,50 33,86 33,66 33,67 2.346 780.552.522
24/10/2022 36,59 34,26 -8,88% 34,26 37,00 35,44 34,26 34,40 8.943 1.178.285.342
21/10/2022 36,46 37,60 +2,96% 36,40 38,36 37,69 37,59 37,60 6.794 1.188.762.613
20/10/2022 35,85 36,52 +3,11% 35,66 36,54 36,11 36,51 34,50 9.046 737.918.180
19/10/2022 34,18 35,42 +3,81% 34,04 35,55 34,90 35,36 35,42 1.953 866.309.454
18/10/2022 33,80 34,12 +1,85% 33,16 34,23 33,61 34,12 34,13 3.292 445.505.115
17/10/2022 33,27 33,50 +0,21% 32,86 34,14 33,45 33,46 33,50 4.926 449.159.969
14/10/2022 33,99 33,43 -1,88% 33,31 34,12 33,71 33,42 33,43 2.141 388.927.634
13/10/2022 32,60 34,07 +3,56% 32,42 34,47 33,55 34,06 34,07 6.662 647.641.918
11/10/2022 32,84 32,90 -1,05% 32,62 33,33 32,98 32,90 32,98 2.432 413.054.189
10/10/2022 33,68 33,25 -0,89% 33,01 33,88 33,39 33,22 33,25 5.831 463.533.702
7/10/2022 33,65 33,55 -0,36% 33,23 34,32 33,83 33,55 33,56 8.166 641.760.648
6/10/2022 32,92 33,67 +3,57% 32,44 33,75 33,05 33,67 33,68 822 692.225.809
5/10/2022 31,42 32,51 +3,87% 31,21 32,82 32,21 32,51 32,52 176 671.102.988
4/10/2022 32,73 31,30 -2,58% 31,08 33,00 32,02 31,29 31,30 2.022 732.659.743
3/10/2022 31,50 32,13 +7,64% 31,12 32,63 32,15 32,13 32,15 2.835 1.177.893.271
30/9/2022 29,58 29,85 +1,98% 29,01 30,49 29,82 29,85 29,90 1.301 618.874.224
29/9/2022 28,99 29,27 +0,03% 28,61 29,39 29,03 29,27 29,28 9.953 514.742.012
28/9/2022 29,70 29,26 -1,48% 28,60 29,84 29,22 29,26 29,27 2.015 583.501.892
27/9/2022 29,94 29,70 +0,58% 29,51 30,20 29,79 29,70 29,71 6.044 450.341.125
26/9/2022 29,90 29,53 -1,53% 29,22 30,08 29,59 29,52 29,53 8.171 750.996.607
23/9/2022 31,39 29,99 -6,05% 29,78 31,58 30,20 29,98 29,99 9.094 1.426.591.958
22/9/2022 31,40 31,92 +2,41% 31,03 32,08 31,45 31,91 31,92 9.881 531.056.565
21/9/2022 31,13 31,17 +0,13% 30,90 31,47 31,13 31,13 31,17 946 595.529.139
20/9/2022 31,34 31,13 -0,32% 30,85 31,60 31,22 31,10 31,13 2.382 878.345.216
19/9/2022 30,53 31,23 +1,73% 29,90 31,37 30,92 31,22 31,23 8.762 517.103.214
16/9/2022 30,89 30,70 -1,13% 30,36 30,94 30,65 30,69 30,70 9.454 454.007.389
15/9/2022 31,00 31,05 -0,06% 30,80 31,22 30,99 31,05 31,07 6.481 401.726.781
14/9/2022 30,73 31,07 +1,47% 30,64 31,41 31,09 31,06 31,07 5.723 448.909.926
13/9/2022 31,04 30,62 -3,16% 30,53 31,47 30,85 30,61 30,62 8.941 802.814.942
12/9/2022 32,15 31,62 -0,44% 31,46 32,72 31,90 31,60 31,62 2.359 669.214.225
9/9/2022 32,40 31,76 +0,06% 31,71 32,67 32,13 31,76 31,79 9.880 502.047.279
8/9/2022 32,50 31,74 -1,18% 31,42 32,77 31,98 31,74 31,75 5.308 641.377.971
6/9/2022 32,70 32,12 -3,77% 31,53 32,73 31,99 32,12 32,13 389 979.101.608
5/9/2022 34,00 33,38 -0,27% 33,15 34,19 33,51 33,38 33,44 2.551 602.856.309
2/9/2022 34,31 33,47 -0,89% 33,27 34,58 33,92 33,41 33,47 1.132 723.485.158
1/9/2022 33,23 33,77 +1,90% 32,76 33,94 33,39 33,77 33,78 1.750 698.462.630
31/8/2022 31,98 33,14 +2,06% 31,82 33,45 32,79 33,14 33,20 7.325 877.321.092
30/8/2022 34,00 32,47 -5,88% 32,29 34,30 32,92 32,47 32,48 5.494 876.067.452
29/8/2022 33,59 34,50 +2,71% 33,45 35,08 34,46 34,47 34,50 9.635 714.687.186
26/8/2022 33,30 33,59 +0,75% 32,58 33,67 33,11 33,58 33,59 4.112 476.042.699
25/8/2022 34,07 33,34 -0,89% 32,68 34,35 33,33 33,32 33,34 8.147 580.811.755
24/8/2022 33,45 33,64 +0,66% 33,25 34,11 33,75 33,63 33,64 3.719 484.809.937
23/8/2022 32,55 33,42 +3,05% 32,50 33,49 33,21 33,39 33,42 5.729 514.245.350
22/8/2022 31,74 32,43 +2,30% 30,50 32,57 31,65 32,43 32,44 7.509 579.477.896
19/8/2022 33,00 31,70 -4,92% 31,35 33,15 32,30 31,70 31,71 245 610.316.228
18/8/2022 33,07 33,34 +1,65% 32,87 33,65 33,23 33,34 33,35 3.965 595.837.422
17/8/2022 31,65 32,80 +2,37% 31,61 32,80 32,37 32,78 32,80 7.124 449.114.793
16/8/2022 31,71 32,04 +0,98% 31,51 32,06 31,86 32,02 32,04 6.542 428.495.053
15/8/2022 31,03 31,73 -0,19% 30,61 32,22 31,51 31,73 31,75 256 602.746.375
12/8/2022 29,58 31,79 -12,42% 29,54 31,82 30,64 31,78 31,79 4.403 1.000.730.553
11/8/2022 37,50 36,30 -2,24% 36,25 37,85 36,90 36,29 36,30 3.465 1.388.671.778
10/8/2022 37,68 37,13 -0,38% 36,63 37,70 37,09 37,13 37,14 4.058 951.289.702
9/8/2022 37,00 37,27 +1,64% 36,85 37,45 37,15 37,27 37,29 3.024 838.899.335
8/8/2022 35,21 36,67 +5,16% 35,21 36,76 36,14 36,66 36,67 7.421 1.077.911.952
5/8/2022 34,19 34,87 +1,99% 34,13 35,05 34,68 34,85 34,87 1.637 715.975.670
4/8/2022 34,19 34,19 +0,89% 33,59 34,40 34,01 34,19 34,20 7.551 606.008.871
3/8/2022 34,03 33,89 +0,21% 33,56 34,15 33,88 33,89 33,90 2.268 690.360.117
2/8/2022 33,80 33,82 +0,39% 33,50 34,50 33,85 33,80 33,82 4.470 773.961.589
1/8/2022 34,26 33,69 -1,49% 33,23 34,34 33,68 33,68 33,69 3.749 1.219.794.412
29/7/2022 33,97 34,20 +5,75% 32,86 34,65 33,94 34,20 34,22 7.689 1.842.401.497
28/7/2022 31,59 32,34 +2,99% 31,44 32,61 32,10 32,33 32,34 29 788.343.964
27/7/2022 31,30 31,40 +1,19% 30,62 31,45 31,03 31,36 31,40 1.612 339.346.655
26/7/2022 31,20 31,03 +1,31% 30,60 31,62 31,12 31,02 31,03 5.893 458.565.792
25/7/2022 29,56 30,63 +4,36% 29,56 30,75 30,18 30,62 30,63 7.815 439.533.671
22/7/2022 29,07 29,35 +1,21% 28,87 29,47 29,21 29,35 29,38 1.734 291.515.858
21/7/2022 29,02 29,00 -0,41% 28,20 29,14 28,58 29,00 29,06 6.201 364.948.728
20/7/2022 29,14 29,12 -0,31% 28,84 29,23 29,02 29,12 29,13 4.302 355.648.333
19/7/2022 28,58 29,21 +2,20% 28,40 29,23 28,92 29,14 29,21 1.711 270.637.165
18/7/2022 28,32 28,58 +2,22% 28,29 28,68 28,51 28,55 28,58 6.555 323.557.406
15/7/2022 27,60 27,96 +1,67% 27,51 28,07 27,83 27,95 27,96 4.631 339.464.364
14/7/2022 28,13 27,50 -3,17% 27,25 28,13 27,53 27,50 27,51 6.056 303.940.367
13/7/2022 28,16 28,40 +0,46% 27,99 28,48 28,27 28,37 28,40 8.817 240.575.824
12/7/2022 28,41 28,27 -1,50% 27,97 28,48 28,20 28,26 28,27 1.047 253.515.818
11/7/2022 28,45 28,70 -0,24% 28,11 28,78 28,54 28,62 28,70 1.158 269.645.373
8/7/2022 28,48 28,77 +0,98% 28,38 28,97 28,67 28,76 28,77 1.048 261.240.348
7/7/2022 28,00 28,49 +3,04% 27,93 28,91 28,56 28,49 28,50 2.252 294.295.444
6/7/2022 28,40 27,65 -1,50% 26,91 28,46 27,54 27,65 27,70 4.694 410.952.688
5/7/2022 28,98 28,07 -3,70% 27,56 28,98 27,98 28,07 28,08 3.784 467.945.810
4/7/2022 28,58 29,15 +1,85% 28,54 29,28 29,01 29,15 29,16 7.590 359.173.560
1/7/2022 28,18 28,62 +2,29% 27,53 28,83 28,21 28,59 28,62 7.419 441.232.931
30/6/2022 27,70 27,98 -0,32% 27,42 28,05 27,84 27,97 27,98 7.137 526.585.906
29/6/2022 28,47 28,07 -0,81% 27,85 28,81 28,32 28,07 28,10 1.129 323.813.558
28/6/2022 28,54 28,30 +1,11% 28,02 28,83 28,41 28,29 28,30 2.996 337.949.740
27/6/2022 26,80 27,99 +6,30% 26,61 28,07 27,58 27,99 28,00 7.073 432.944.078
24/6/2022 26,75 26,33 -0,45% 26,19 27,09 26,51 26,33 26,34 5.347 346.619.458
23/6/2022 26,99 26,45 -2,00% 26,13 27,37 26,65 26,44 26,45 8.889 408.133.210
22/6/2022 26,48 26,99 -0,55% 26,30 27,54 27,00 26,98 26,99 6.807 438.436.899
21/6/2022 27,86 27,14 -1,67% 26,72 28,16 27,38 27,11 27,14 3.729 612.535.171
20/6/2022 26,17 27,60 +0,88% 25,90 28,25 27,29 27,60 27,64 2.840 724.815.512
17/6/2022 28,52 27,36 -5,95% 26,14 28,57 26,86 27,35 27,36 1.227 1.653.849.080
15/6/2022 30,00 29,09 -1,72% 28,85 30,04 29,39 29,09 29,10 5.077 391.096.077
14/6/2022 29,53 29,60 +1,16% 29,25 30,22 29,83 29,55 29,60 3.494 351.833.999
13/6/2022 29,20 29,26 -1,48% 28,68 29,57 29,15 29,25 29,26 5.761 431.312.803
10/6/2022 30,10 29,70 -1,26% 29,07 30,10 29,53 29,68 29,70 6.729 375.918.975
9/6/2022 30,51 30,08 -1,47% 29,98 30,66 30,30 30,08 30,09 765 280.314.934
8/6/2022 30,48 30,53 -0,49% 30,33 31,15 30,69 30,52 30,53 2.665 318.131.805
7/6/2022 30,09 30,68 +1,42% 30,08 31,29 30,82 30,68 30,69 6.372 416.540.652
6/6/2022 30,30 30,25 -0,13% 29,92 30,54 30,21 30,21 30,25 2.680 328.331.881
3/6/2022 29,75 30,29 +1,75% 29,53 30,44 29,91 30,28 30,29 8.077 411.457.586
2/6/2022 29,94 29,77 -1,33% 29,56 30,04 29,80 29,77 29,78 9.951 519.685.732
1/6/2022 29,80 30,17 +0,77% 29,80 30,33 30,03 30,16 30,17 7.759 582.738.376
31/5/2022 30,59 29,94 -0,17% 29,81 30,75 30,14 29,94 29,95 5.098 757.274.173
30/5/2022 30,90 29,99 -2,09% 29,14 31,18 29,77 29,98 29,99 149 861.125.637
27/5/2022 32,06 30,63 -4,73% 30,58 32,31 31,02 30,62 30,63 6.214 864.090.141
26/5/2022 32,05 32,15 +0,31% 31,96 32,55 32,29 32,15 32,16 2.508 353.485.960
25/5/2022 31,80 32,05 +1,78% 31,27 32,26 31,95 32,04 32,05 4.682 434.841.908
24/5/2022 31,26 31,49 -13,08% 30,72 32,09 31,26 31,40 31,49 5.612 1.143.463.197
23/5/2022 35,15 36,23 +4,05% 35,12 36,30 35,82 36,22 36,23 403 872.023.033
20/5/2022 34,45 34,82 +1,90% 34,26 34,82 34,57 34,80 34,82 4.835 547.746.255
19/5/2022 33,55 34,17 +1,58% 33,34 34,30 33,93 34,17 34,20 1.757 434.404.979
18/5/2022 34,15 33,64 -1,64% 33,45 34,56 33,88 33,60 33,64 6.601 507.287.424
17/5/2022 34,92 34,20 -0,87% 34,15 35,13 34,40 34,19 34,20 1.834 602.266.953
16/5/2022 34,27 34,50 +0,32% 34,02 34,88 34,63 34,50 34,51 4.506 770.991.326
13/5/2022 34,08 34,39 +2,05% 33,90 34,44 34,25 34,37 34,39 2.254 383.784.601
12/5/2022 33,26 33,70 +0,75% 33,05 34,09 33,72 33,70 33,75 3.478 456.324.648
11/5/2022 32,65 33,45 +3,30% 32,65 33,90 33,52 33,45 33,51 3.137 474.263.390
10/5/2022 32,40 32,38 +0,72% 32,21 32,85 32,50 32,38 32,39 1.763 379.914.450
9/5/2022 32,80 32,15 -2,69% 32,08 33,03 32,46 32,14 32,15 6.366 510.658.322
6/5/2022 32,98 33,04 +2,93% 31,91 33,12 32,71 33,03 33,04 736 781.547.933
5/5/2022 32,00 32,10 -0,06% 31,04 32,50 31,91 32,02 32,10 1.485 362.760.925
4/5/2022 30,30 32,12 +6,22% 30,30 32,17 31,14 32,08 32,12 1.689 404.678.295
3/5/2022 30,06 30,24 +0,97% 29,83 30,39 30,11 30,23 30,24 172 302.181.754
2/5/2022 30,28 29,95 -0,33% 29,34 30,33 29,77 29,93 29,95 2.738 450.590.405
29/4/2022 30,63 30,05 -0,99% 30,05 31,58 31,08 30,05 30,16 5.137 469.579.122
28/4/2022 30,06 30,35 +1,13% 30,06 30,95 30,43 30,32 30,35 7.916 256.743.656
27/4/2022 30,12 30,01 -0,23% 29,96 30,54 30,14 30,01 30,03 9.014 246.234.593
26/4/2022 30,16 30,08 -0,40% 29,90 30,57 30,20 30,08 30,15 9.095 238.638.752
25/4/2022 29,98 30,20 -1,21% 29,53 30,44 29,85 30,20 30,22 3.875 408.793.508
22/4/2022 31,40 30,57 -3,75% 30,33 31,42 30,84 30,50 30,57 5.330 376.426.310
20/4/2022 31,66 31,76 +0,25% 31,33 31,96 31,58 31,75 31,76 3.054 440.697.217
19/4/2022 31,20 31,68 +3,09% 31,12 31,98 31,50 31,66 31,68 7.709 606.900.193
18/4/2022 31,20 30,73 -1,79% 30,47 31,40 30,81 30,73 30,74 2.901 389.268.741
14/4/2022 31,58 31,29 -7,73% 31,17 32,06 31,50 31,29 31,30 5.459 511.716.114
13/4/2022 34,49 34,65 +2,18% 34,10 34,79 34,50 34,64 34,65 5.139 522.928.931
12/4/2022 34,30 33,91 -0,12% 33,82 34,69 34,27 33,91 33,94 5.023 521.694.108
11/4/2022 34,03 33,95 -0,88% 33,78 34,20 33,93 33,95 33,96 2.232 382.161.912
8/4/2022 34,06 34,25 +0,62% 33,85 34,41 34,19 34,21 34,25 2.043 419.485.595
7/4/2022 32,60 34,04 +5,22% 32,51 34,05 33,44 34,03 34,04 3.356 488.489.302
6/4/2022 32,63 32,35 -0,34% 32,05 32,79 32,39 32,34 32,35 1.567 338.147.097
5/4/2022 32,70 32,46 -0,89% 32,44 33,07 32,63 32,45 32,46 1.302 405.562.990
4/4/2022 32,66 32,75 -0,85% 32,26 32,87 32,61 32,75 32,77 4.491 436.461.866
1/4/2022 33,51 33,03 -1,26% 32,92 33,79 33,35 33,03 33,06 3.575 488.692.636
31/3/2022 32,35 33,45 +1,46% 32,33 33,57 33,09 33,40 33,45 2.774 395.914.328
30/3/2022 32,37 32,97 +1,95% 32,35 32,98 32,72 32,94 32,97 578 350.375.763
29/3/2022 31,59 32,34 +2,41% 31,40 32,75 32,07 32,33 32,34 3.553 782.696.091
28/3/2022 31,90 31,58 -2,41% 31,00 31,90 31,58 31,58 31,59 3.961 468.430.064
25/3/2022 32,20 32,36 -0,19% 31,91 32,54 32,28 32,35 32,36 9.831 287.366.153
24/3/2022 32,06 32,42 +1,15% 31,68 32,60 32,24 32,42 32,44 8.305 292.853.045
23/3/2022 31,71 32,05 +1,58% 31,71 32,47 32,11 32,04 32,05 444 367.979.248
22/3/2022 31,90 31,55 -0,63% 31,35 32,10 31,62 31,53 31,55 2.686 358.245.329
21/3/2022 30,81 31,75 +3,49% 30,65 32,09 31,49 31,70 31,75 2.457 441.167.102
18/3/2022 30,07 30,68 +2,27% 29,86 30,81 30,47 30,67 30,68 1.234 357.789.517
17/3/2022 31,28 30,00 -2,69% 29,50 31,52 30,21 29,99 30,00 9.816 670.495.816
16/3/2022 31,30 30,83 -1,09% 30,38 31,50 30,91 30,83 30,85 3.144 451.604.368
15/3/2022 31,09 31,17 -2,26% 30,46 31,53 31,02 31,15 31,17 2.616 418.727.016
14/3/2022 32,59 31,89 -1,73% 31,53 33,03 32,02 31,88 31,89 1.207 438.881.781
11/3/2022 33,85 32,45 -3,77% 32,08 34,40 33,47 32,45 32,47 3.533 495.701.057
10/3/2022 32,56 33,72 +3,85% 32,52 34,59 33,58 33,72 33,73 4.886 680.812.512
9/3/2022 32,82 32,47 -0,06% 31,75 32,90 32,20 32,45 32,47 3.213 568.563.774
8/3/2022 32,24 32,49 +2,17% 31,52 32,99 32,33 32,45 32,49 6.619 717.902.525
7/3/2022 34,45 31,80 -7,07% 31,65 34,55 33,11 31,80 31,86 2.474 713.728.562
4/3/2022 34,10 34,22 -0,20% 33,82 34,69 34,10 34,13 34,22 2.498 405.493.675
3/3/2022 34,75 34,29 -1,18% 34,17 34,93 34,49 34,28 34,29 4.782 516.117.994
2/3/2022 35,00 34,70 +1,91% 34,39 35,39 34,79 34,70 34,71 4.433 503.995.896
25/2/2022 33,50 34,05 +1,64% 32,90 34,05 33,51 34,00 34,05 4.451 534.621.812
24/2/2022 34,63 33,50 -2,28% 32,69 35,28 33,96 33,45 33,50 4.277 1.007.122.551
23/2/2022 34,00 34,28 +1,69% 33,81 34,60 34,26 34,26 34,28 88 383.427.028
22/2/2022 34,00 33,71 -0,56% 33,21 34,68 33,86 33,71 33,72 1.426 488.275.319
21/2/2022 33,00 33,90 +2,48% 32,95 33,98 33,60 33,76 33,90 1.253 361.323.152
18/2/2022 32,57 33,08 +1,01% 32,28 33,08 32,65 0,00 0,00 7.940 280.154.454
17/2/2022 32,89 32,75 -0,49% 32,54 33,28 32,83 32,75 32,76 7.103 239.351.015
16/2/2022 32,75 32,91 +1,29% 32,75 33,69 33,36 32,91 33,00 590 348.067.814
15/2/2022 32,80 32,49 -1,55% 31,90 32,98 32,32 32,48 32,49 414 357.481.953
14/2/2022 33,76 33,00 -2,19% 32,83 33,95 33,23 33,00 33,02 9.931 401.509.821
11/2/2022 32,46 33,74 +4,39% 32,44 33,90 33,41 33,73 33,74 745 399.449.223
10/2/2022 32,15 32,32 +1,16% 32,01 32,90 32,54 32,27 32,32 7.597 293.618.676
9/2/2022 31,83 31,95 +0,35% 31,67 32,68 32,22 31,95 32,00 7.215 250.127.103
8/2/2022 32,15 31,84 -1,15% 31,27 32,15 31,59 31,82 31,84 1.829 314.581.046
7/2/2022 32,63 32,21 -1,80% 32,13 32,79 32,43 32,21 32,24 9.092 275.396.434
4/2/2022 32,38 32,80 +2,50% 31,89 33,22 32,76 32,76 32,80 9.860 331.299.435
3/2/2022 32,35 32,00 -1,84% 31,63 32,92 32,04 32,00 32,13 1.241 309.119.545
2/2/2022 33,27 32,60 -1,06% 32,37 33,45 32,68 32,60 32,61 8.237 282.048.564
1/2/2022 32,35 32,95 +2,04% 31,95 33,32 32,76 32,95 33,09 2.064 370.033.275
31/1/2022 33,00 32,29 -1,34% 32,07 33,22 32,46 32,29 32,37 1.131 383.015.999
28/1/2022 33,85 32,73 -3,17% 32,21 34,35 33,39 32,60 32,73 2.366 488.099.340
27/1/2022 34,20 33,80 -0,56% 33,17 34,64 34,06 33,80 33,85 887 395.648.173
26/1/2022 33,25 33,99 +2,75% 33,08 34,26 33,95 33,98 33,99 2.276 495.942.514
25/1/2022 31,93 33,08 +3,60% 31,59 33,22 32,43 33,05 33,08 2.825 414.378.607
24/1/2022 31,77 31,93 +0,50% 31,04 32,24 31,61 31,92 31,93 9.671 390.204.499
21/1/2022 31,41 31,77 +0,03% 31,41 31,88 31,68 31,76 31,77 7.190 278.023.434
20/1/2022 31,49 31,76 +1,15% 31,13 31,99 31,63 31,75 31,76 9.657 298.976.331
19/1/2022 31,70 31,40 -0,70% 31,40 32,20 31,84 31,39 31,40 807 339.623.687
18/1/2022 31,50 31,62 +0,89% 30,95 31,98 31,58 31,56 31,62 327 337.900.871
17/1/2022 31,45 31,34 -0,19% 31,24 31,79 31,56 31,34 31,56 2.075 319.713.257
14/1/2022 30,28 31,40 +3,84% 30,24 31,58 31,02 31,40 31,50 6.410 472.572.407
13/1/2022 29,65 30,24 +1,99% 29,56 30,62 30,26 30,21 30,24 2.134 431.761.656
12/1/2022 28,86 29,65 +2,77% 28,86 29,90 29,52 29,65 29,66 2.366 336.037.088
11/1/2022 28,05 28,85 +3,11% 27,85 29,06 28,56 28,85 28,90 9.720 273.658.441
10/1/2022 28,04 27,98 -0,57% 27,73 28,24 27,92 27,96 27,98 9.421 229.114.563
7/1/2022 28,15 28,14 +0,32% 27,82 28,30 28,08 28,10 28,14 8.114 219.384.607
6/1/2022 28,20 28,05 +0,14% 27,85 28,65 28,22 28,01 28,05 9.987 265.303.504
5/1/2022 29,27 28,01 -4,34% 27,95 29,35 28,58 28,00 28,19 3.014 337.105.463
4/1/2022 29,11 29,28 +0,97% 28,91 29,40 29,17 29,21 29,28 4.042 366.407.330
3/1/2022 28,60 29,00 +2,11% 28,54 29,21 28,96 29,00 29,05 202 500.012.854
23/12/2021 28,30 28,40 +0,89% 28,16 28,43 28,29 28,36 28,40 5.573 125.809.552
22/12/2021 28,25 28,15 -0,28% 27,98 28,47 28,18 28,15 28,16 5.503 163.507.232
21/12/2021 28,49 28,23 +0,25% 28,11 28,72 28,42 28,23 28,25 4.338 231.781.253
20/12/2021 28,86 28,16 -2,90% 27,69 28,86 28,03 28,16 28,19 879 619.679.105
17/12/2021 29,50 29,00 -2,23% 28,78 29,62 29,16 29,00 29,05 5.659 424.482.559
16/12/2021 29,49 29,66 +1,58% 29,48 29,96 29,73 29,66 29,72 9.639 798.203.374
15/12/2021 29,12 29,20 +0,34% 28,59 29,29 28,94 29,20 29,25 9.819 381.450.589
14/12/2021 29,47 29,10 -1,05% 29,01 29,85 29,41 29,10 29,13 5.735 218.620.015
13/12/2021 29,65 29,41 -0,78% 29,30 30,03 29,62 29,41 29,56 7.126 246.146.039
10/12/2021 29,47 29,64 +2,21% 29,47 30,09 29,69 29,63 29,65 6.361 229.887.842
9/12/2021 29,20 29,00 -1,19% 28,59 29,48 29,14 29,00 29,28 6.397 215.991.834
8/12/2021 29,36 29,35 -0,17% 29,22 30,05 29,60 29,35 29,39 6.526 300.981.543
7/12/2021 29,25 29,40 +2,05% 28,81 29,55 29,24 29,39 29,40 7.303 329.452.828
6/12/2021 28,80 28,81 +0,21% 28,71 29,27 29,02 28,81 28,95 8.607 380.736.692
3/12/2021 28,36 28,75 +1,41% 28,23 28,92 28,60 28,67 28,75 8.705 419.525.092
2/12/2021 26,83 28,35 -4,22% 26,22 28,49 27,42 28,33 28,35 3.992 687.366.230
1/12/2021 29,71 29,60 +0,10% 29,48 30,67 30,12 29,59 29,60 9.482 1.087.049.121
30/11/2021 29,40 29,57 +0,24% 28,88 29,65 29,13 29,56 29,57 4.910 1.683.658.737
29/11/2021 29,40 29,50 +3,29% 28,82 29,81 29,35 29,50 29,52 493 530.839.434
26/11/2021 28,70 28,56 -3,68% 28,09 29,15 28,54 28,56 28,60 1.144 523.985.239
25/11/2021 28,80 29,65 +4,55% 28,57 29,78 29,26 29,64 29,65 896 537.707.479
24/11/2021 27,80 28,36 +2,09% 27,51 28,44 28,04 28,36 28,40 9.686 342.450.049
23/11/2021 26,68 27,78 +5,23% 26,51 28,03 27,36 27,78 27,80 9.385 393.612.511
22/11/2021 26,51 26,40 +1,19% 26,30 27,12 26,76 26,40 26,45 9.043 363.424.485
19/11/2021 26,26 26,09 -1,47% 25,78 26,40 26,01 26,09 26,15 74 351.718.952
18/11/2021 26,74 26,48 -0,34% 26,05 26,74 26,38 26,48 26,50 8.006 296.817.421
17/11/2021 27,43 26,57 -2,60% 26,50 27,44 27,11 26,55 26,57 9.172 535.025.433
16/11/2021 27,15 27,28 +1,22% 26,65 27,56 27,28 27,28 27,29 2.073 783.552.074
12/11/2021 26,35 26,95 +2,20% 26,01 27,12 26,38 26,95 27,00 7.706 284.003.919
11/11/2021 26,79 26,37 -0,42% 26,25 27,00 26,49 26,37 26,40 6.609 236.762.575
10/11/2021 26,64 26,48 -0,38% 26,17 26,90 26,59 26,47 26,48 7.435 272.136.506
9/11/2021 26,16 26,58 +1,64% 26,16 26,95 26,64 26,58 26,66 6.193 256.931.842
8/11/2021 25,87 26,15 +0,81% 25,74 26,65 26,19 26,15 26,19 7.452 271.317.924
5/11/2021 26,31 25,94 -0,23% 25,79 26,52 26,04 25,93 25,94 7.968 342.554.465
4/11/2021 27,04 26,00 -3,13% 25,86 27,22 26,30 26,00 26,01 110 389.241.429
3/11/2021 28,00 26,84 -4,25% 26,84 28,00 27,30 26,84 26,85 1.090 465.505.946
1/11/2021 27,65 28,03 +2,49% 27,40 28,31 27,87 28,00 28,03 8.279 339.334.319
29/10/2021 29,20 27,35 -6,27% 26,98 29,30 27,89 27,35 27,36 4.166 639.763.858
28/10/2021 28,69 29,18 +1,99% 28,26 29,24 28,86 29,15 29,18 5.729 340.157.988
27/10/2021 28,83 28,61 +0,03% 28,47 29,05 28,82 28,60 28,61 4.248 206.391.121
26/10/2021 28,99 28,60 -1,38% 28,60 29,23 28,92 28,60 28,71 5.930 297.608.836
25/10/2021 27,29 29,00 +6,62% 27,29 29,29 28,50 29,00 29,06 7.688 412.501.906
22/10/2021 27,30 27,20 -1,45% 25,76 27,75 26,62 27,18 27,20 144 567.270.355
21/10/2021 28,00 27,60 -3,09% 26,94 28,17 27,53 27,52 27,60 7.289 393.929.205
20/10/2021 28,18 28,48 +1,71% 27,97 28,78 28,40 28,48 28,49 4.630 243.494.827
19/10/2021 29,33 28,00 -4,76% 27,88 29,33 28,45 27,99 28,00 7.094 342.860.765
18/10/2021 29,60 29,40 -0,51% 29,01 29,63 29,38 29,40 29,45 5.250 244.875.512
15/10/2021 29,68 29,55 -0,27% 29,51 29,82 29,63 29,55 29,60 4.582 190.070.854
14/10/2021 29,72 29,63 +0,41% 29,51 30,21 29,91 29,61 29,64 6.788 344.102.435
13/10/2021 29,21 29,51 +0,92% 29,10 29,69 29,46 29,51 29,60 5.429 256.914.954
11/10/2021 29,40 29,24 +0,48% 29,17 29,84 29,57 29,24 29,26 6.850 280.760.734
8/10/2021 28,87 29,10 +1,57% 28,73 29,56 29,14 29,07 29,10 6.739 339.318.447
7/10/2021 28,85 28,65 -0,10% 28,26 28,98 28,72 28,64 28,65 5.350 253.087.242
6/10/2021 29,00 28,68 -2,45% 28,25 29,15 28,72 28,67 28,69 6.017 294.778.463
5/10/2021 28,80 29,40 +2,19% 28,79 29,45 29,21 29,38 29,40 9.177 486.664.561
4/10/2021 27,98 28,77 +3,01% 27,71 28,80 28,43 28,77 28,78 38 506.624.425
1/10/2021 27,17 27,93 +2,68% 27,10 27,99 27,62 27,92 27,93 5.763 279.863.828
30/9/2021 27,42 27,20 -0,48% 27,15 27,57 27,36 27,20 27,25 5.072 210.553.807
29/9/2021 27,20 27,33 +1,75% 26,83 27,50 27,29 27,33 27,34 4.963 209.549.880
28/9/2021 27,14 26,86 -0,92% 26,74 27,88 27,31 26,86 26,90 6.022 320.993.353
27/9/2021 27,10 27,11 +0,78% 26,50 27,45 27,17 27,10 27,12 5.833 287.995.429
24/9/2021 26,78 26,90 +0,37% 25,91 27,06 26,84 26,85 26,90 4.701 200.102.253
23/9/2021 26,00 26,80 +3,47% 25,93 26,93 26,55 26,80 26,81 5.365 223.055.901
22/9/2021 25,30 25,90 +2,78% 25,30 26,22 25,92 25,90 25,91 5.620 245.621.766
21/9/2021 24,85 25,20 +2,07% 24,54 25,35 24,96 25,19 25,20 5.776 256.176.050
20/9/2021 24,33 24,69 -0,84% 23,80 24,69 24,15 24,65 24,69 9.916 380.064.194
17/9/2021 25,89 24,90 -4,60% 24,78 26,04 25,18 24,90 24,95 9.248 351.544.516
16/9/2021 26,26 26,10 -0,50% 25,52 26,27 25,88 26,06 26,10 5.044 181.114.056
15/9/2021 25,95 26,23 +1,08% 25,88 26,46 26,18 26,22 26,23 4.945 182.015.701
14/9/2021 25,89 25,95 -1,11% 25,66 26,25 25,95 25,94 25,95 5.485 217.877.067
13/9/2021 25,78 26,24 +3,35% 25,64 26,39 26,08 26,21 26,24 5.912 263.843.707
10/9/2021 26,15 25,39 -1,05% 25,34 26,28 25,64 25,39 25,40 7.551 308.789.839
9/9/2021 25,27 25,66 +2,60% 24,17 25,85 24,75 25,66 25,67 3.952 607.210.824
8/9/2021 26,35 25,01 -5,44% 24,79 26,35 25,54 25,01 25,03 3.432 496.170.849
6/9/2021 26,30 26,45 +0,84% 26,15 26,70 26,49 26,45 26,48 4.704 189.761.988
3/9/2021 26,70 26,23 -1,47% 26,12 26,90 26,35 26,23 26,25 6.439 249.598.288
2/9/2021 27,04 26,62 -1,59% 26,47 27,35 26,89 26,60 26,62 6.788 276.712.781
1/9/2021 27,42 27,05 -0,95% 26,35 27,43 26,90 27,00 27,05 9.048 354.860.842
31/8/2021 28,28 27,31 -3,50% 27,00 28,28 27,59 27,31 27,32 8.600 342.086.762
30/8/2021 28,44 28,30 -0,53% 28,25 28,69 28,47 28,30 28,38 5.803 259.564.355
27/8/2021 27,60 28,45 +3,27% 27,51 28,49 28,13 28,45 28,48 6.459 294.764.356
26/8/2021 27,57 27,55 -0,72% 27,49 27,88 27,66 27,55 27,56 4.960 179.504.237
25/8/2021 27,63 27,75 +0,25% 27,38 27,82 27,58 27,73 27,75 6.912 232.760.948
24/8/2021 27,25 27,68 +2,33% 27,20 27,68 27,40 27,63 27,68 4.654 196.438.843
23/8/2021 26,92 27,05 +1,88% 26,79 27,30 27,10 27,05 27,07 5.605 237.932.190
20/8/2021 26,44 26,55 -0,30% 26,18 26,60 26,38 26,50 26,55 5.737 236.230.395
19/8/2021 26,40 26,63 -0,71% 26,12 26,86 26,49 26,63 26,66 5.529 265.535.996
18/8/2021 27,03 26,82 -0,48% 26,67 27,30 26,95 26,82 26,83 5.031 233.347.851
17/8/2021 26,71 26,95 -5,93% 26,46 27,62 27,01 26,95 26,96 7.934 381.444.877
16/8/2021 29,30 28,65 -2,48% 28,26 29,30 28,73 28,65 28,66 193 486.965.168
13/8/2021 29,10 29,38 +0,79% 29,01 29,59 29,30 29,37 29,38 8.431 389.567.346
12/8/2021 28,67 29,15 +1,50% 28,52 29,18 28,89 29,10 29,15 7.788 341.704.172
11/8/2021 28,28 28,72 +1,52% 27,99 28,98 28,52 28,72 28,75 6.655 298.224.619
10/8/2021 28,23 28,29 +0,46% 28,23 28,76 28,51 28,29 28,30 6.207 277.048.196
9/8/2021 28,00 28,16 -0,60% 27,68 28,20 28,00 28,15 28,16 7.475 319.623.592
6/8/2021 28,45 28,33 +0,11% 28,02 28,79 28,33 28,33 28,35 6.636 279.602.613
5/8/2021 28,70 28,30 +7,56% 28,07 28,96 28,57 28,30 28,31 6.970 930.644.407
4/8/2021 26,85 26,31 -1,83% 25,96 26,85 26,30 26,30 26,31 7.348 296.844.872
3/8/2021 26,45 26,80 +1,52% 25,78 26,86 26,36 26,80 26,81 7.540 319.695.396
2/8/2021 27,12 26,40 -2,08% 26,38 27,41 26,91 26,40 26,43 778 415.663.231
30/7/2021 27,60 26,96 -3,13% 26,83 27,80 27,24 26,95 26,96 8.572 294.899.829
29/7/2021 27,75 27,83 +0,47% 27,53 27,91 27,75 27,82 27,83 4.305 173.150.361
28/7/2021 27,22 27,70 +2,03% 27,20 27,89 27,56 27,70 27,71 5.023 220.485.582
27/7/2021 27,38 27,15 -1,24% 26,91 27,40 27,17 27,13 27,15 4.108 175.480.115
26/7/2021 26,68 27,49 +2,69% 26,68 27,49 27,16 27,48 27,49 6.072 219.274.311
23/7/2021 27,10 26,77 -0,52% 26,69 27,17 26,88 26,71 26,77 3.646 147.755.042
22/7/2021 26,95 26,91 -0,52% 26,73 27,21 26,95 26,91 26,92 4.029 170.357.234
21/7/2021 26,66 27,05 +1,69% 26,60 27,23 27,01 27,01 27,05 5.196 234.656.879
20/7/2021 26,30 26,60 +1,29% 25,91 26,93 26,45 26,60 26,64 5.877 237.763.869
19/7/2021 25,95 26,26 -1,35% 25,85 26,44 26,06 26,26 26,27 8.447 317.037.168
16/7/2021 27,13 26,62 -1,77% 26,59 27,39 26,94 26,62 26,66 6.227 233.384.702
15/7/2021 27,60 27,10 -1,85% 26,93 27,63 27,26 27,10 27,15 7.000 276.363.171
14/7/2021 27,99 27,61 -1,07% 27,55 28,20 27,86 27,60 27,61 5.517 222.732.582
13/7/2021 27,70 27,91 +0,65% 27,39 27,96 27,66 27,90 27,91 5.220 191.257.655
12/7/2021 27,49 27,73 +0,76% 27,30 27,78 27,54 27,70 27,73 6.221 234.867.440
8/7/2021 27,45 27,52 -1,92% 27,27 27,67 27,45 27,51 27,52 6.485 256.291.335
7/7/2021 28,16 28,06 +1,30% 27,42 28,27 27,85 28,05 28,06 7.054 273.860.782
6/7/2021 28,85 27,70 -3,89% 27,68 28,95 28,05 27,70 27,73 1.272 426.726.260
5/7/2021 29,07 28,82 -1,10% 28,37 29,16 28,78 28,82 28,90 7.289 314.918.902
2/7/2021 29,12 29,14 +0,55% 28,73 29,37 29,04 29,14 29,15 479 324.255.332
1/7/2021 29,60 28,98 -1,40% 28,92 29,87 29,25 28,98 29,02 5.988 456.546.728
30/6/2021 29,15 29,39 +0,82% 28,93 29,55 29,37 29,37 29,39 1.125 394.270.806
29/6/2021 29,03 29,15 +0,45% 28,73 29,17 29,00 29,10 29,15 4.171 200.711.074
28/6/2021 29,08 29,02 -0,31% 28,68 29,27 28,92 29,02 29,03 4.683 221.098.375
25/6/2021 29,63 29,11 -1,75% 28,96 29,78 29,44 29,11 29,14 5.509 264.493.449
24/6/2021 29,26 29,63 +1,13% 29,23 29,64 29,42 29,55 29,63 5.299 259.361.031
23/6/2021 29,10 29,30 +0,86% 29,00 29,50 29,30 29,26 29,30 6.112 281.409.392
22/6/2021 28,95 29,05 +0,45% 28,67 29,26 28,92 29,05 29,10 5.812 261.596.647
21/6/2021 28,39 28,92 +2,77% 28,39 29,00 28,80 28,92 28,94 6.718 301.510.991
18/6/2021 28,00 28,14 +0,14% 26,87 28,42 28,09 28,14 28,19 5.512 249.843.593
17/6/2021 28,93 28,10 -3,70% 27,83 29,19 28,38 28,10 28,13 9.185 409.170.902
16/6/2021 29,00 29,18 +0,69% 28,79 29,26 29,06 29,17 29,20 6.082 271.412.001
15/6/2021 29,00 28,98 +0,76% 28,62 29,05 28,89 28,97 28,98 5.484 242.583.209
14/6/2021 28,88 28,76 +0,91% 28,61 29,34 29,00 28,76 28,77 6.952 329.523.198
11/6/2021 28,73 28,50 -0,63% 28,25 28,85 28,59 28,49 28,50 4.849 227.087.580
10/6/2021 28,74 28,68 -0,35% 28,58 29,02 28,82 0,00 0,00 5.451 256.755.628
9/6/2021 28,70 28,78 +0,17% 28,52 29,07 28,85 28,77 28,78 7.443 358.939.837
8/6/2021 28,21 28,73 +1,84% 27,94 28,79 28,45 28,70 28,73 8.267 385.464.192
7/6/2021 28,49 28,21 -0,81% 28,00 28,55 28,27 28,21 28,27 8.758 399.399.089
4/6/2021 28,06 28,44 +1,46% 27,93 28,61 28,36 28,44 28,45 9.887 460.323.455
2/6/2021 27,28 28,03 +2,64% 27,22 28,06 27,77 28,03 28,05 514 530.514.343
1/6/2021 27,34 27,31 +1,49% 27,01 27,67 27,28 27,30 27,31 1.111 561.831.570
31/5/2021 26,96 26,91 -0,11% 26,78 27,20 26,92 26,90 26,91 8.719 402.678.471
28/5/2021 26,15 26,94 +4,02% 26,05 27,00 26,76 26,94 26,95 566 481.657.977
27/5/2021 26,08 25,90 -0,35% 25,80 26,25 26,03 25,90 25,96 4.829 185.531.575
26/5/2021 25,84 25,99 +0,66% 25,65 26,17 25,91 25,99 26,00 5.804 233.645.649
25/5/2021 26,39 25,82 -1,90% 25,78 26,62 26,17 25,82 25,83 6.433 259.395.464
24/5/2021 26,25 26,32 +1,62% 26,00 26,50 26,31 26,31 26,32 6.659 286.166.301
21/5/2021 26,00 25,90 0,00% 25,90 26,30 26,08 25,90 25,92 5.354 246.876.104
20/5/2021 26,15 25,90 -0,96% 25,72 26,27 25,95 25,82 25,90 6.088 243.862.723
19/5/2021 25,98 26,15 -0,83% 24,80 26,34 26,03 26,14 26,15 8.215 371.203.091
18/5/2021 26,66 26,37 -0,86% 26,27 26,79 26,48 26,36 26,37 7.871 323.864.281
17/5/2021 26,18 26,60 +1,33% 25,82 26,65 26,47 26,60 26,61 9.194 419.962.574
14/5/2021 25,81 26,25 +4,87% 25,55 26,38 25,99 26,25 26,26 5.054 759.220.445
13/5/2021 24,78 25,03 +0,85% 24,42 25,09 24,78 25,00 25,03 7.098 293.913.369
12/5/2021 25,03 24,82 -1,31% 24,69 25,52 25,06 24,80 24,82 8.952 365.872.368
11/5/2021 24,47 25,15 +1,74% 24,29 25,16 24,87 25,12 25,15 9.915 404.171.952
10/5/2021 24,65 24,72 +1,56% 24,55 24,96 24,78 24,71 24,72 1.276 471.852.811
7/5/2021 23,62 24,34 +3,71% 23,47 24,44 24,02 24,34 24,35 9.377 418.866.109
6/5/2021 23,78 23,47 -1,51% 23,41 23,84 23,59 23,46 23,47 5.673 206.376.130
5/5/2021 23,00 23,83 +3,79% 22,97 23,93 23,72 23,80 23,83 7.994 325.771.624
4/5/2021 23,50 22,96 -1,88% 22,91 23,65 23,20 22,96 22,98 9.036 329.994.379
3/5/2021 23,69 23,40 -1,06% 23,31 23,91 23,50 23,40 23,41 8.904 325.459.921
30/4/2021 23,62 23,65 -0,08% 23,28 23,93 23,70 23,65 23,68 7.422 293.235.018
29/4/2021 24,05 23,67 -1,05% 23,43 24,29 23,76 23,63 23,67 9.506 337.807.827
28/4/2021 23,25 23,92 +3,33% 23,25 24,08 23,73 23,90 23,92 7.052 293.604.300
27/4/2021 23,80 23,15 -2,73% 23,13 24,16 23,51 23,15 23,16 44 388.620.209
26/4/2021 23,78 23,80 +0,42% 23,62 24,04 23,80 23,76 23,80 6.443 237.198.621
23/4/2021 23,76 23,70 -0,21% 23,52 23,95 23,71 23,70 23,71 6.299 234.963.621
22/4/2021 24,11 23,75 -0,54% 23,66 24,18 23,89 23,74 23,75 6.997 271.754.400
20/4/2021 24,30 23,88 -1,65% 23,76 24,59 24,04 23,87 23,88 9.821 378.140.387
19/4/2021 22,99 24,28 +5,75% 22,78 24,88 24,06 24,27 24,28 415 919.154.311
16/4/2021 23,15 22,96 -1,08% 22,81 23,24 23,00 22,96 22,97 725 363.369.505
15/4/2021 23,78 23,21 -4,64% 23,04 23,82 23,41 23,20 23,21 3.023 465.049.174
14/4/2021 24,15 24,34 +1,42% 23,98 24,57 24,34 24,34 24,35 1.249 474.720.308
13/4/2021 23,95 24,00 +0,54% 23,70 24,10 23,94 24,00 24,01 7.804 316.184.008
12/4/2021 23,95 23,87 +0,42% 23,78 24,35 23,98 23,87 23,88 8.891 348.859.993
9/4/2021 23,70 23,77 +0,08% 23,38 23,78 23,64 23,76 23,77 6.786 257.634.403
8/4/2021 23,98 23,75 -1,17% 23,38 24,03 23,67 23,74 23,75 1.899 422.866.288
7/4/2021 24,03 24,03 +0,13% 23,94 24,33 24,12 24,03 24,04 7.986 311.330.899
6/4/2021 24,12 24,00 0,00% 23,92 24,36 24,11 24,00 24,01 9.078 336.904.108
5/4/2021 24,00 24,00 +0,21% 23,70 24,20 23,91 23,99 24,00 9.728 352.602.337
1/4/2021 24,30 23,95 -0,95% 23,79 24,32 24,02 23,94 23,95 9.512 326.765.139
31/3/2021 23,81 24,18 +1,77% 23,77 24,22 24,10 24,17 24,18 8.420 323.474.624
30/3/2021 23,69 23,76 0,00% 23,57 23,98 23,81 23,75 23,76 7.343 274.522.311
29/3/2021 23,35 23,76 +1,11% 23,15 23,77 23,59 23,75 23,76 7.533 293.072.732
26/3/2021 23,48 23,50 +1,25% 23,12 23,87 23,54 23,46 23,50 7.578 293.398.877
25/3/2021 22,77 23,21 +1,80% 22,12 23,29 22,70 23,21 23,22 9.325 370.222.538
24/3/2021 23,25 22,80 -0,18% 22,80 23,54 23,22 22,80 22,84 7.384 288.465.496
23/3/2021 23,22 22,84 -2,97% 22,84 23,63 23,24 22,83 22,84 8.358 321.436.616
22/3/2021 23,71 23,54 -1,83% 23,24 23,77 23,48 23,53 23,54 7.759 283.288.912
19/3/2021 23,26 23,98 +3,27% 23,19 24,03 23,73 23,98 23,99 8.975 358.814.754
18/3/2021 24,00 23,22 -3,53% 23,05 24,02 23,57 23,21 23,22 9.858 356.861.062
17/3/2021 23,15 24,07 +3,26% 23,00 24,12 23,82 24,06 24,07 2.440 505.510.750
16/3/2021 23,60 23,31 -1,23% 23,23 23,68 23,43 23,31 23,32 9.248 303.572.459
15/3/2021 23,15 23,60 +1,94% 23,10 23,65 23,34 23,60 23,61 497 389.863.315
12/3/2021 23,29 23,15 -1,07% 22,86 23,38 23,10 23,12 23,15 9.019 330.721.882
11/3/2021 22,51 23,40 +5,03% 22,50 23,49 23,05 23,40 23,41 5.782 625.663.076
10/3/2021 22,00 22,28 +3,10% 21,59 22,34 22,04 22,26 22,28 1.275 460.527.083
9/3/2021 21,35 21,61 +2,17% 20,87 21,95 21,44 21,60 21,61 4.359 532.646.584
8/3/2021 22,00 21,15 -5,41% 21,00 22,27 21,70 21,15 21,19 1.499 810.433.350
5/3/2021 22,40 22,36 +0,77% 22,28 23,20 22,60 22,36 22,38 4.323 619.960.802
4/3/2021 21,30 22,19 +4,67% 21,13 22,40 21,93 22,17 22,19 6.204 693.421.852
3/3/2021 21,79 21,20 -3,50% 20,50 21,90 21,07 21,14 21,20 2.208 1.128.451.038
2/3/2021 21,70 21,97 -0,59% 20,68 22,32 21,49 21,95 21,97 5.873 1.001.731.172
1/3/2021 22,86 22,10 -0,99% 21,92 23,24 22,48 22,10 22,12 1.006 898.737.071
26/2/2021 23,25 22,32 -4,00% 22,00 23,58 22,52 22,31 22,32 1.359 1.265.870.778
25/2/2021 25,08 23,25 -4,91% 23,13 25,25 24,26 23,25 23,28 3.344 1.468.367.181
24/2/2021 24,57 24,45 +1,37% 24,02 25,00 24,43 24,44 24,45 2.481 1.437.058.308
23/2/2021 23,05 24,12 +12,03% 22,72 24,25 23,36 24,11 24,12 806 3.107.793.584
22/2/2021 23,00 21,53 -21,42% 21,44 23,18 22,03 21,53 21,54 8.425 5.361.200.501
19/2/2021 28,02 27,40 -6,39% 27,18 28,48 27,62 27,40 27,47 2.940 1.110.841.541
18/2/2021 30,17 29,27 -0,91% 29,05 30,90 29,91 29,20 29,27 9.029 504.789.270
17/2/2021 28,44 29,54 +3,87% 28,15 29,59 29,00 29,53 29,54 6.384 330.281.788
12/2/2021 28,05 28,44 +1,39% 27,62 28,48 28,10 28,42 28,44 4.682 207.143.454
11/2/2021 28,00 28,05 +0,54% 27,87 28,49 28,22 28,05 28,06 4.689 227.672.917
10/2/2021 27,87 27,90 +1,34% 27,14 28,04 27,56 27,90 27,91 6.193 269.641.109
9/2/2021 28,11 27,53 -2,03% 27,38 28,36 27,75 27,53 27,56 8.307 357.329.188
8/2/2021 28,68 28,10 -2,87% 27,80 29,29 28,39 28,09 28,10 564 497.724.215
5/2/2021 28,90 28,93 +0,10% 28,33 30,08 29,55 28,93 29,00 757 595.649.794
4/2/2021 28,85 28,90 +0,24% 28,20 28,97 28,61 28,89 28,90 5.613 259.913.179
3/2/2021 28,93 28,83 +0,21% 28,66 29,14 28,88 28,83 28,90 6.202 311.442.760
2/2/2021 28,33 28,77 +5,00% 28,20 29,13 28,69 28,72 28,77 589 566.228.777
1/2/2021 27,21 27,40 +2,58% 26,84 27,67 27,17 27,40 27,50 172 504.356.694
29/1/2021 27,70 26,71 -4,27% 26,71 27,76 27,12 26,71 26,76 8.066 324.008.525
28/1/2021 27,17 27,90 +2,05% 27,17 28,45 27,94 27,88 27,90 5.626 273.829.633
27/1/2021 26,80 27,34 +1,03% 26,54 28,15 27,32 27,31 27,37 6.503 304.728.547
26/1/2021 27,08 27,06 +0,22% 26,83 27,96 27,31 27,06 27,07 6.796 314.178.013
22/1/2021 27,00 27,00 -2,32% 26,58 27,24 26,91 27,00 27,14 8.300 365.651.520
21/1/2021 28,04 27,64 -2,23% 27,52 28,40 27,85 27,62 27,66 6.430 274.358.274
20/1/2021 28,80 28,27 -1,60% 28,12 29,10 28,59 28,25 28,27 5.781 280.482.062
19/1/2021 28,39 28,73 +2,35% 27,66 28,82 28,25 28,73 28,74 7.130 339.765.599
18/1/2021 28,20 28,07 -0,18% 28,00 28,84 28,37 28,07 28,10 7.782 344.997.536
15/1/2021 29,04 28,12 -4,52% 28,05 29,09 28,43 28,11 28,14 3.764 615.673.354
14/1/2021 29,09 29,45 +0,72% 28,74 29,67 29,25 29,45 29,48 7.007 341.630.095
13/1/2021 30,69 29,24 -5,06% 29,03 30,86 29,66 29,24 29,26 1.160 527.637.547
12/1/2021 31,00 30,80 -0,65% 30,76 31,55 31,12 30,80 30,87 6.616 324.944.976
11/1/2021 30,59 31,00 -0,58% 28,38 31,05 30,61 30,81 31,00 7.761 383.958.097
8/1/2021 31,32 31,18 +0,42% 30,37 31,74 31,07 31,13 31,18 9.309 499.682.655
7/1/2021 30,32 31,05 +3,22% 30,32 31,13 30,78 31,04 31,05 9.046 465.826.389
6/1/2021 30,43 30,08 +0,13% 30,05 30,87 30,55 30,08 30,09 279 552.408.290
5/1/2021 28,91 30,04 +3,94% 28,24 30,17 29,36 30,02 30,04 1.728 609.666.090
4/1/2021 28,46 28,90 +2,23% 28,46 29,17 28,81 28,89 28,90 1.794 564.722.140
30/12/2020 28,27 28,27 +0,11% 28,19 28,47 28,33 28,27 28,35 4.397 196.540.406
29/12/2020 28,30 28,24 +0,11% 28,00 28,44 28,21 28,20 28,24 4.267 161.803.226
28/12/2020 28,29 28,21 +0,75% 28,20 28,50 28,31 28,21 28,22 5.828 224.331.110
23/12/2020 27,29 28,00 +2,60% 27,29 28,24 27,92 27,98 28,00 5.411 247.510.346
22/12/2020 27,10 27,29 +0,81% 27,05 27,49 27,25 27,28 27,30 4.485 180.732.998
21/12/2020 27,30 27,07 -3,84% 26,45 27,50 27,09 27,07 27,08 937 478.688.906
18/12/2020 28,19 28,15 -0,14% 28,03 28,33 28,18 28,14 28,15 4.410 186.764.045
17/12/2020 28,19 28,19 +0,07% 28,09 28,39 28,23 28,19 28,20 4.904 216.508.359
16/12/2020 27,85 28,17 +1,33% 27,49 28,22 27,89 28,16 28,17 5.702 249.104.132
15/12/2020 27,62 27,80 +0,54% 27,62 27,97 27,81 27,72 27,80 5.396 248.021.090
14/12/2020 28,10 27,65 -0,18% 27,63 28,27 27,90 27,65 27,70 5.346 234.333.313
11/12/2020 27,55 27,70 -0,18% 27,30 27,83 27,53 27,65 27,70 5.180 232.643.015
10/12/2020 27,00 27,75 +3,20% 26,97 28,19 27,74 27,74 27,75 9.181 467.651.372
9/12/2020 26,77 26,89 +1,01% 26,43 26,96 26,70 26,87 26,89 4.989 220.579.448
8/12/2020 27,00 26,62 -1,11% 26,47 27,13 26,82 26,62 26,70 6.499 263.570.134
7/12/2020 27,40 26,92 -2,11% 26,69 27,77 27,26 26,91 26,92 8.911 396.279.097
4/12/2020 27,01 27,50 +3,23% 27,01 27,55 27,33 27,47 27,50 8.487 404.888.542
3/12/2020 26,09 26,64 +2,86% 26,06 26,87 26,46 26,55 26,64 8.533 372.156.320
2/12/2020 25,49 25,90 +1,25% 25,32 26,49 25,89 25,90 25,92 9.012 426.335.830
1/12/2020 25,20 25,58 +2,81% 25,20 25,77 25,49 25,58 25,59 9.603 425.847.700
30/11/2020 25,22 24,88 -2,66% 23,98 25,88 25,35 24,88 24,92 6.829 307.497.241
27/11/2020 25,85 25,56 -0,93% 25,30 26,05 25,82 25,56 25,58 5.594 219.313.298
26/11/2020 26,00 25,80 -1,56% 25,55 26,00 25,73 25,80 25,82 6.852 257.736.666
25/11/2020 26,22 26,21 -0,15% 25,68 26,49 26,11 26,20 26,21 7.878 383.258.637
24/11/2020 25,50 26,25 +4,83% 25,50 26,65 26,14 26,24 26,25 2.922 640.850.678
23/11/2020 23,94 25,04 +5,48% 23,93 25,04 24,59 25,03 25,04 388 453.204.842
20/11/2020 23,80 23,74 -0,46% 23,48 23,98 23,71 23,65 23,74 3.501 118.223.327
19/11/2020 23,50 23,85 +1,10% 22,73 23,91 23,62 23,81 23,85 5.258 205.238.630
18/11/2020 23,97 23,59 -0,55% 23,59 24,13 23,92 23,59 23,67 7.011 278.856.508
17/11/2020 23,01 23,72 +1,80% 22,72 24,12 23,69 23,71 23,72 9.431 403.868.347
16/11/2020 23,05 23,30 +2,82% 23,03 23,63 23,37 23,29 23,30 849 475.773.307
13/11/2020 21,80 22,66 +3,71% 21,80 22,78 22,42 22,66 22,67 5.436 214.676.529
12/11/2020 22,70 21,85 -4,38% 21,78 22,80 22,25 21,84 21,85 5.997 220.535.938
11/11/2020 23,26 22,85 -1,08% 22,01 23,35 22,76 22,83 22,85 8.123 350.542.094
10/11/2020 21,87 23,10 +6,85% 21,81 23,14 22,67 23,09 23,10 8.554 829.649.437
9/11/2020 20,49 21,62 +9,52% 20,45 22,65 21,64 21,59 21,62 9.160 882.847.452
6/11/2020 19,59 19,74 -0,80% 19,40 19,91 19,75 19,74 19,84 4.945 141.039.311
5/11/2020 19,72 19,90 +0,76% 19,72 19,99 19,85 19,89 19,90 4.917 156.934.228
4/11/2020 19,85 19,75 -0,70% 19,27 20,06 19,67 19,75 19,76 6.218 204.914.872
3/11/2020 19,57 19,89 +5,18% 19,33 19,89 19,61 19,85 19,89 7.694 266.050.089
30/10/2020 19,19 18,91 -2,17% 18,87 19,55 19,12 18,91 18,92 6.601 200.089.990
29/10/2020 18,47 19,33 +3,37% 17,76 19,35 18,52 19,32 19,33 151 323.206.511
28/10/2020 19,50 18,70 -6,45% 18,69 19,55 19,01 18,69 18,72 6.137 470.453.870
27/10/2020 20,24 19,99 -1,09% 19,82 20,36 19,95 19,95 19,99 7.483 204.251.109
26/10/2020 20,40 20,21 -2,13% 20,03 20,55 20,26 20,21 20,22 5.787 174.857.792
23/10/2020 20,86 20,65 -0,82% 20,56 21,11 20,80 20,65 20,66 6.012 192.095.075
22/10/2020 20,14 20,82 +3,43% 20,06 20,82 20,58 20,80 20,82 8.274 305.257.539
21/10/2020 20,00 20,13 -0,45% 19,84 20,32 20,04 20,12 20,13 6.444 191.287.454
20/10/2020 19,70 20,22 +3,69% 19,60 20,25 19,97 20,21 20,22 6.800 226.911.913
19/10/2020 19,42 19,50 +0,67% 19,25 19,93 19,65 19,50 19,56 6.222 198.058.381
16/10/2020 19,79 19,37 -1,92% 19,34 19,79 19,46 19,36 19,37 9.087 254.056.829
15/10/2020 19,64 19,75 -1,50% 19,45 19,77 19,62 19,75 19,77 7.495 208.671.171
14/10/2020 20,03 20,05 -0,35% 19,94 20,36 20,19 20,05 20,06 6.188 199.367.751
13/10/2020 19,85 20,12 +1,36% 19,74 20,12 19,93 20,11 20,12 6.693 211.748.005
9/10/2020 20,40 19,85 -2,70% 19,85 20,50 20,00 19,85 19,90 9.946 312.379.549
8/10/2020 20,01 20,40 +2,87% 19,86 20,58 20,15 20,35 20,40 5.754 185.772.570
7/10/2020 19,95 19,83 -0,65% 19,56 20,14 19,82 19,83 19,84 6.103 165.809.988
6/10/2020 20,50 19,96 -0,50% 19,95 20,69 20,31 19,96 19,98 7.063 235.846.951
5/10/2020 19,40 20,06 +5,30% 19,24 20,17 19,69 20,05 20,06 8.587 277.514.722
2/10/2020 19,72 19,05 -4,22% 19,05 19,72 19,32 19,04 19,05 4.370 414.159.905
1/10/2020 19,68 19,89 +0,96% 19,14 20,04 19,50 19,84 19,89 9.148 286.687.371
30/9/2020 19,48 19,70 +1,76% 19,48 20,02 19,77 19,70 19,73 5.537 177.670.349
29/9/2020 19,64 19,36 -1,68% 19,25 19,86 19,49 19,36 19,37 6.807 191.988.246
28/9/2020 20,36 19,69 -2,19% 19,69 20,55 20,05 19,68 19,69 7.724 220.910.323
25/9/2020 20,15 20,13 -1,32% 19,88 20,27 20,07 20,13 20,14 5.586 161.672.700
24/9/2020 20,23 20,40 +0,94% 20,07 20,70 20,28 20,40 20,41 5.696 178.732.185
23/9/2020 20,89 20,21 -2,88% 20,21 20,95 20,57 20,21 20,23 6.950 198.918.104
22/9/2020 20,90 20,81 -0,38% 20,75 21,35 20,95 20,81 20,83 6.046 180.260.748
21/9/2020 21,45 20,89 -3,82% 20,81 21,45 21,04 20,88 20,89 14 318.576.496
18/9/2020 22,14 21,72 -1,85% 21,56 22,14 21,83 21,72 21,75 6.228 206.820.661
17/9/2020 21,65 22,13 +1,56% 21,46 22,16 21,89 22,13 22,15 5.418 181.447.435
16/9/2020 21,85 21,79 +0,55% 21,60 21,98 21,80 21,78 21,79 4.947 165.553.033
15/9/2020 22,00 21,67 -0,23% 21,56 22,05 21,77 21,66 21,67 5.881 188.339.936
14/9/2020 21,87 21,72 -1,05% 21,43 22,00 21,62 21,71 21,73 8.081 254.975.356
11/9/2020 22,14 21,95 -0,99% 21,76 22,37 21,96 21,95 21,98 6.951 229.764.725
10/9/2020 22,50 22,17 -2,33% 22,13 22,54 22,31 22,16 22,17 7.079 226.935.285
9/9/2020 22,37 22,70 +1,89% 22,37 22,76 22,62 22,69 22,70 5.886 209.818.765
8/9/2020 22,56 22,28 -2,49% 21,92 22,57 22,15 22,28 22,30 1.914 399.684.698
4/9/2020 22,87 22,85 +0,04% 22,59 23,03 22,83 22,85 22,91 4.886 183.522.172
3/9/2020 22,60 22,84 +0,22% 22,60 23,10 22,86 22,83 22,84 6.032 246.423.459
2/9/2020 22,90 22,79 -0,18% 22,54 23,09 22,77 22,77 22,79 7.151 265.918.580
1/9/2020 22,16 22,83 +3,54% 22,10 22,89 22,63 22,83 22,84 8.867 311.835.091
31/8/2020 22,48 22,05 -1,91% 22,05 22,49 22,16 22,05 22,07 6.927 215.588.418
28/8/2020 22,29 22,48 +1,26% 22,06 22,54 22,35 22,48 22,49 4.678 152.306.702
27/8/2020 22,30 22,20 -0,18% 22,04 22,46 22,21 22,19 22,20 4.898 161.686.618
26/8/2020 22,80 22,24 -2,58% 22,05 22,89 22,37 22,23 22,24 8.956 323.817.906
25/8/2020 23,03 22,83 -0,52% 22,70 23,13 22,85 22,83 22,84 4.759 150.340.675
24/8/2020 22,85 22,95 +1,68% 22,78 23,12 22,95 22,95 22,96 5.812 202.190.645
21/8/2020 22,63 22,57 -0,62% 22,35 22,65 22,47 22,55 22,57 5.955 190.510.844
20/8/2020 22,61 22,71 -1,00% 22,37 22,88 22,63 22,70 22,74 5.339 184.750.898
19/8/2020 23,02 22,94 -0,35% 22,75 23,30 23,07 22,93 22,94 5.210 183.287.930
18/8/2020 22,88 23,02 +1,95% 22,76 23,22 23,04 23,02 23,03 6.096 220.283.712
17/8/2020 22,72 22,58 -0,35% 22,15 22,84 22,47 22,58 22,59 7.103 267.483.982
14/8/2020 22,83 22,66 -0,87% 22,50 22,97 22,75 22,66 22,67 5.931 196.102.200
13/8/2020 23,50 22,86 -2,35% 22,74 23,57 23,13 22,86 22,88 7.018 236.315.658
12/8/2020 23,40 23,41 +1,30% 23,10 23,66 23,38 23,41 23,42 6.491 245.699.834
11/8/2020 23,70 23,11 -1,24% 23,08 23,86 23,58 23,10 23,11 9.018 339.340.124
10/8/2020 22,80 23,40 +2,81% 22,65 23,40 23,04 23,38 23,40 8.049 306.753.898
7/8/2020 23,04 22,76 -1,94% 22,57 23,04 22,69 22,76 22,77 8.735 274.140.621
6/8/2020 23,30 23,21 +0,30% 23,03 23,53 23,25 23,21 23,22 7.848 270.952.969
5/8/2020 22,12 23,14 +6,39% 22,12 23,27 23,03 23,13 23,14 4.886 637.220.197
4/8/2020 21,72 21,75 -0,28% 21,26 22,04 21,71 21,75 21,77 9.293 306.980.254
3/8/2020 22,41 21,81 -2,02% 21,73 22,55 21,96 21,81 21,83 3.542 460.489.611
31/7/2020 22,87 22,26 -2,37% 22,16 23,12 22,53 22,25 22,27 409 345.996.550
30/7/2020 23,00 22,80 -1,51% 22,51 23,02 22,73 22,80 22,81 8.238 264.835.713
29/7/2020 22,94 23,15 +1,27% 22,92 23,25 23,10 23,14 23,15 6.784 232.821.384
28/7/2020 23,14 22,86 -1,34% 22,83 23,30 22,96 22,86 22,87 7.604 242.977.433
27/7/2020 22,81 23,17 +1,76% 22,47 23,24 22,89 23,17 23,18 8.135 273.200.004
24/7/2020 22,56 22,77 +0,66% 21,00 23,04 22,69 22,77 22,78 6.445 233.178.032
23/7/2020 23,13 22,62 -2,29% 22,56 23,23 22,89 22,62 22,63 8.041 267.899.376
22/7/2020 23,27 23,15 -0,60% 23,03 23,40 23,15 23,15 23,17 7.553 244.454.676
21/7/2020 23,10 23,29 +2,42% 23,08 23,59 23,40 23,28 23,29 1.397 425.981.495
20/7/2020 22,75 22,74 -0,04% 22,54 22,90 22,75 22,74 22,75 8.002 254.513.504
17/7/2020 22,85 22,75 +0,40% 22,60 23,02 22,77 22,74 22,75 8.447 288.805.733
16/7/2020 23,15 22,66 -3,12% 22,53 23,28 22,84 22,65 22,66 1.667 400.588.126
15/7/2020 23,10 23,39 +2,27% 22,86 23,41 23,16 23,39 23,40 1.932 462.025.813
14/7/2020 22,18 22,87 +3,02% 21,89 22,95 22,59 22,87 22,88 1.107 417.482.911
13/7/2020 22,50 22,20 -1,29% 22,20 22,60 22,46 22,20 22,21 9.566 321.421.939
10/7/2020 22,19 22,49 +1,35% 22,06 22,64 22,37 22,48 22,49 8.088 280.251.242
9/7/2020 22,70 22,19 -2,07% 22,07 22,81 22,30 22,19 22,20 1.125 393.415.560
8/7/2020 22,40 22,66 +1,75% 22,40 22,75 22,60 22,65 22,66 7.281 260.665.626
7/7/2020 22,40 22,27 -1,02% 22,15 22,46 22,31 22,27 22,28 8.029 267.207.360
6/7/2020 22,25 22,50 +2,27% 22,25 22,85 22,53 22,49 22,50 661 393.432.094
3/7/2020 22,08 22,00 -0,23% 21,80 22,18 22,02 22,00 22,01 6.843 210.892.028
2/7/2020 22,02 22,05 +1,61% 21,87 22,20 22,07 22,05 22,06 9.287 340.855.588
1/7/2020 21,55 21,70 +0,46% 21,53 22,22 21,93 21,70 21,71 9.427 368.342.494
30/6/2020 21,41 21,60 +0,14% 21,10 21,79 21,53 21,60 21,70 8.048 280.083.610
29/6/2020 21,05 21,57 +3,40% 20,95 21,65 21,42 21,56 21,57 8.356 303.438.181
26/6/2020 21,30 20,86 -2,80% 20,80 21,46 21,04 20,86 20,87 7.178 219.983.192
25/6/2020 20,85 21,46 +2,04% 20,74 21,46 21,07 21,46 21,47 6.475 214.781.055
24/6/2020 21,59 21,03 -2,86% 20,72 21,60 21,11 21,03 21,05 8.930 293.865.562
23/6/2020 21,10 21,65 +3,14% 21,10 22,05 21,66 21,64 21,65 760 405.100.860
22/6/2020 21,60 20,99 -1,78% 20,92 21,60 21,17 20,99 21,00 2.043 372.970.363
19/6/2020 21,86 21,37 -0,97% 21,23 22,21 21,63 21,36 21,37 2.205 412.877.749
18/6/2020 21,27 21,58 +0,65% 21,09 21,75 21,51 21,58 21,59 7.838 271.700.467
17/6/2020 21,40 21,44 +0,42% 21,14 21,84 21,50 21,43 21,44 8.548 303.599.280
16/6/2020 21,40 21,35 +2,94% 21,19 21,90 21,53 21,35 21,40 2.627 497.699.291
15/6/2020 19,96 20,74 +0,83% 19,55 21,09 20,14 20,74 20,75 5.439 505.389.146
12/6/2020 20,53 20,57 -3,88% 20,10 21,15 20,50 20,57 20,58 1.148 724.417.246
10/6/2020 21,90 21,40 -1,43% 21,01 22,01 21,36 21,39 21,40 3.716 463.249.737
9/6/2020 22,13 21,71 -3,60% 21,65 22,13 21,82 21,71 21,73 3.069 477.054.248
8/6/2020 22,50 22,52 +1,62% 22,02 22,59 22,29 22,50 22,52 4.170 500.864.416
5/6/2020 22,70 22,16 +3,21% 22,06 22,83 22,32 22,16 22,17 4.812 570.650.947
4/6/2020 21,41 21,47 -0,28% 19,81 21,77 21,32 21,46 21,47 1.292 408.558.977
3/6/2020 21,90 21,53 +0,94% 21,40 21,92 21,67 21,53 21,54 4.453 515.362.713
2/6/2020 20,71 21,33 +4,97% 20,61 21,33 20,87 21,30 21,33 2.513 419.761.062
1/6/2020 20,21 20,32 +1,60% 20,00 20,56 20,36 20,32 20,35 3.047 449.599.035
29/5/2020 19,65 20,00 +1,68% 19,31 20,00 19,66 19,98 20,00 372 347.641.187
28/5/2020 19,75 19,67 -0,86% 19,46 20,06 19,78 19,67 19,70 483 346.998.721
27/5/2020 19,80 19,84 +0,97% 19,15 19,85 19,52 19,83 19,84 1.189 362.476.346
26/5/2020 19,86 19,65 +0,77% 19,35 20,09 19,73 19,65 19,67 429 355.025.042
25/5/2020 19,50 19,50 +4,06% 19,26 19,55 19,45 19,49 19,50 416 332.428.758
22/5/2020 18,86 18,74 -2,29% 17,80 18,88 18,63 18,74 18,76 279 329.136.175
21/5/2020 19,40 19,18 -0,52% 19,09 19,77 19,42 19,18 19,20 957 360.264.146
20/5/2020 18,89 19,28 +2,72% 18,86 19,43 19,24 19,27 19,28 841 357.004.509
19/5/2020 18,55 18,77 +1,35% 18,40 18,93 18,73 18,74 18,77 9.438 320.155.696
18/5/2020 18,00 18,52 +7,67% 17,94 18,53 18,32 18,51 18,52 2.127 407.767.248
15/5/2020 17,56 17,20 -0,52% 17,20 18,19 17,72 17,20 17,28 756 368.483.048
14/5/2020 17,50 17,29 -2,04% 16,25 17,50 17,08 17,25 17,29 1.585 351.267.142
13/5/2020 18,25 17,65 -3,02% 17,52 18,39 17,79 17,65 17,67 9.420 281.216.457
12/5/2020 18,50 18,20 0,00% 18,15 18,83 18,51 18,19 18,20 9.224 297.219.331
11/5/2020 18,47 18,20 -1,78% 17,70 18,93 18,46 18,20 18,21 340 333.611.940
8/5/2020 17,75 18,53 +6,49% 17,70 18,56 18,30 18,52 18,53 3.275 461.579.956
7/5/2020 17,86 17,40 +0,29% 17,37 17,95 17,62 17,40 17,60 7.746 239.710.711
6/5/2020 18,00 17,35 -3,40% 17,33 18,10 17,56 17,35 17,37 1.525 340.880.472
5/5/2020 17,85 17,96 +3,22% 17,85 18,46 18,22 17,95 17,96 631 354.923.070
4/5/2020 17,40 17,40 -3,60% 16,50 17,61 17,37 17,39 17,40 1.049 322.623.660
30/4/2020 18,10 18,05 -1,15% 17,70 18,42 18,06 18,04 18,05 38 348.697.427
29/4/2020 17,65 18,26 +6,16% 17,53 18,47 18,04 18,25 18,26 5.514 556.461.833
28/4/2020 16,76 17,20 +5,13% 16,65 17,23 17,01 17,18 17,20 1.713 382.285.638
27/4/2020 16,19 16,36 +2,76% 15,79 16,52 16,17 16,35 16,36 8.617 238.452.513
24/4/2020 16,72 15,92 -6,02% 15,30 16,78 15,95 15,92 15,95 7.283 526.347.909
23/4/2020 17,13 16,94 +1,56% 16,63 17,43 17,13 16,94 16,95 3.019 426.149.150
22/4/2020 15,71 16,68 +4,77% 15,70 16,69 16,25 16,68 16,69 5.349 493.199.058
20/4/2020 15,50 15,92 -0,87% 15,36 16,32 15,82 15,91 15,92 6.098 457.722.397
17/4/2020 15,90 16,06 +1,77% 15,57 16,07 15,81 16,06 16,07 2.611 353.896.529
16/4/2020 16,67 15,78 -3,78% 15,55 16,76 15,98 15,78 15,79 587 547.548.231
15/4/2020 16,15 16,40 -1,97% 15,87 16,47 16,14 16,40 16,41 6.002 430.519.438
14/4/2020 17,01 16,73 -1,12% 16,63 17,30 16,96 16,73 16,74 7.495 500.322.591
13/4/2020 17,00 16,92 +0,53% 16,34 17,08 16,75 16,91 16,92 3.229 424.415.286
9/4/2020 17,95 16,83 -2,72% 16,50 18,67 17,60 16,83 16,84 6.873 987.303.589
8/4/2020 16,50 17,30 +4,85% 16,42 17,51 16,93 17,29 17,30 6.312 528.838.525
7/4/2020 16,22 16,50 +4,50% 16,22 17,04 16,72 16,49 16,50 9.782 680.458.441
6/4/2020 15,95 15,79 +2,87% 15,17 16,10 15,72 15,78 15,79 5.715 473.704.227
3/4/2020 16,50 15,35 -1,29% 14,92 16,66 15,51 15,35 15,36 6.998 502.856.295
2/4/2020 15,32 15,55 +8,82% 15,03 16,56 15,86 15,51 15,55 6.712 894.223.111
1/4/2020 13,50 14,29 +2,07% 13,30 14,55 13,99 14,28 14,29 4.351 379.799.343
31/3/2020 13,65 14,00 +3,86% 13,61 14,53 14,07 14,00 14,04 6.401 428.942.003
30/3/2020 13,25 13,48 +0,22% 12,84 13,74 13,27 13,47 13,48 6.933 387.542.197
27/3/2020 13,70 13,45 -6,47% 13,13 13,71 13,45 13,45 13,46 1.030 486.730.900
26/3/2020 14,40 14,38 +0,14% 13,83 15,18 14,57 14,37 14,38 4.772 715.354.835
25/3/2020 13,34 14,36 +7,97% 12,85 14,79 13,86 14,36 14,37 5.179 719.701.487
24/3/2020 12,49 13,30 +16,16% 12,29 13,51 12,94 13,16 13,17 9.053 498.063.383
23/3/2020 12,01 11,45 -5,37% 11,29 12,06 11,60 11,44 11,45 8.062 389.692.811
20/3/2020 13,15 12,10 -1,22% 11,85 13,50 12,76 12,10 12,11 5.781 729.748.546
19/3/2020 11,15 12,25 +7,55% 10,87 13,05 11,89 12,24 12,25 850 518.612.518
18/3/2020 12,05 11,39 -12,85% 10,88 12,27 11,48 11,38 11,39 4.042 906.433.307
17/3/2020 13,60 13,07 -1,21% 13,00 13,84 13,31 13,07 13,09 2.581 570.247.668
16/3/2020 13,00 13,23 -13,07% 12,30 14,08 13,29 13,23 13,27 4.586 905.030.294
13/3/2020 15,15 15,22 +19,84% 12,71 15,42 13,83 15,22 15,23 9.770 1.111.175.289
12/3/2020 13,00 12,70 -20,63% 11,15 13,85 12,57 12,69 12,70 4.631 1.328.674.066
11/3/2020 17,10 16,00 -9,09% 15,02 17,14 16,12 15,99 16,00 4.969 1.360.058.114
10/3/2020 19,00 17,60 +8,98% 16,38 19,50 17,41 17,68 17,71 1.430 1.461.749.313
9/3/2020 17,50 16,15 -29,63% 15,43 18,24 17,02 16,15 16,16 8.807 1.873.927.757
6/3/2020 24,30 22,95 -9,47% 22,58 24,30 23,30 22,94 22,95 520 811.609.940
5/3/2020 26,41 25,35 -5,80% 24,72 26,66 25,83 25,35 25,36 7.357 309.401.294
4/3/2020 26,95 26,91 +3,74% 26,25 26,95 26,64 26,91 26,92 5.000 281.205.091
3/3/2020 26,87 25,94 -2,11% 25,77 27,44 26,58 25,94 26,24 8.632 450.120.229
2/3/2020 25,70 26,50 +4,95% 25,50 26,75 26,12 26,49 26,50 9.543 441.150.847
28/2/2020 25,10 25,25 -0,94% 24,63 25,53 24,99 25,20 25,25 1.354 491.729.652
27/2/2020 25,95 25,49 -3,30% 24,91 26,52 25,65 25,49 25,50 3.928 590.077.086
26/2/2020 27,50 26,36 -9,48% 26,07 27,50 26,80 26,36 26,39 3.161 597.642.234
21/2/2020 29,75 29,12 -2,58% 29,04 29,75 29,29 29,12 29,13 5.191 226.254.600
20/2/2020 30,80 29,89 -2,00% 29,76 30,90 30,24 29,88 29,89 5.659 269.915.535
19/2/2020 29,80 30,50 +2,69% 29,77 30,50 30,17 30,47 30,50 4.821 233.496.321
18/2/2020 29,00 29,70 +0,88% 28,75 29,75 29,28 29,70 29,72 3.276 144.191.573
17/2/2020 29,62 29,44 0,00% 29,32 29,75 29,49 29,43 29,48 3.419 134.582.306
14/2/2020 30,00 29,44 -0,88% 29,36 30,00 29,66 29,44 29,45 2.934 123.540.746
13/2/2020 29,80 29,70 -1,62% 29,60 30,20 29,84 29,70 29,78 3.313 151.341.633
12/2/2020 29,64 30,19 +2,34% 29,64 30,27 30,00 30,15 30,19 4.844 230.035.090
11/2/2020 29,35 29,50 +1,65% 29,26 29,64 29,47 29,50 29,51 3.708 154.306.365
10/2/2020 28,95 29,02 +0,24% 28,65 29,14 28,87 29,01 29,02 3.603 148.284.015
7/2/2020 29,15 28,95 -0,69% 28,74 29,35 29,11 28,95 28,97 4.652 180.285.172
6/2/2020 28,78 29,15 +2,28% 28,12 29,50 28,97 29,15 29,19 6.124 241.980.596
5/2/2020 28,93 28,50 -0,18% 28,50 29,20 28,87 28,50 28,57 4.787 189.718.976
4/2/2020 28,68 28,55 +0,99% 28,55 29,04 28,79 28,55 28,63 5.119 217.004.769
3/2/2020 28,40 28,27 -0,81% 28,18 28,73 28,40 28,26 28,27 8.273 276.853.050
31/1/2020 28,80 28,50 -1,35% 28,33 28,85 28,51 28,46 28,50 3.823 165.525.985
30/1/2020 28,40 28,89 +0,31% 28,19 29,02 28,47 28,89 28,90 4.247 205.836.494
29/1/2020 29,00 28,80 -0,24% 28,67 29,29 28,87 28,80 28,85 3.632 167.707.470
28/1/2020 28,41 28,87 +2,34% 28,41 29,15 28,76 28,87 28,88 4.423 199.483.714
27/1/2020 28,97 28,21 -3,79% 27,69 28,97 28,21 28,21 28,24 9.787 409.110.775
24/1/2020 29,66 29,32 -1,15% 29,16 29,78 29,42 29,32 29,40 3.930 163.442.149
23/1/2020 29,30 29,66 +0,92% 28,83 29,76 29,23 29,61 29,66 4.714 187.215.519
22/1/2020 29,70 29,39 -1,28% 29,27 29,80 29,48 29,39 29,40 5.061 196.026.122
21/1/2020 29,88 29,77 -0,93% 29,57 29,95 29,71 29,75 29,77 4.896 196.828.163
20/1/2020 29,83 30,05 +0,77% 29,65 30,10 29,93 30,05 30,06 4.365 179.689.177
17/1/2020 29,75 29,82 +1,08% 29,55 29,83 29,67 29,82 29,83 4.669 205.714.436
16/1/2020 29,58 29,50 -0,27% 29,36 29,70 29,49 29,49 29,50 4.778 182.583.240
15/1/2020 30,00 29,58 -1,24% 28,62 30,10 29,68 29,58 29,60 6.382 259.562.185
14/1/2020 30,34 29,95 -1,29% 29,80 30,35 30,00 29,95 29,98 6.299 235.496.791
13/1/2020 30,30 30,34 +0,13% 30,22 30,42 30,33 30,31 30,34 3.868 155.918.457
10/1/2020 30,40 30,30 -0,59% 30,16 30,45 30,32 30,22 30,30 3.903 148.277.897
9/1/2020 30,49 30,48 -0,07% 30,27 30,62 30,42 30,46 30,48 3.923 195.636.612
8/1/2020 30,72 30,50 -0,55% 30,25 30,85 30,49 30,50 30,51 4.897 217.204.324
7/1/2020 30,86 30,67 -0,62% 30,47 30,95 30,65 30,67 30,69 4.473 196.198.582
6/1/2020 30,27 30,86 +0,59% 30,15 30,94 30,65 30,85 30,86 6.645 319.356.749
3/1/2020 31,03 30,68 +0,10% 30,57 31,10 30,86 30,68 30,70 9.095 451.396.436
2/1/2020 30,55 30,65 +1,56% 30,34 30,69 30,52 30,64 30,65 5.282 257.772.535
30/12/2019 30,52 30,18 -0,69% 30,16 30,70 30,37 30,18 30,20 3.146 135.482.131
27/12/2019 30,83 30,39 -1,68% 30,31 30,90 30,53 30,39 30,40 3.026 140.467.120
26/12/2019 30,50 30,91 +1,51% 30,50 30,93 30,72 30,91 30,92 3.191 131.401.135
23/12/2019 30,26 30,45 +0,83% 30,05 30,50 30,24 30,45 30,47 3.064 129.873.510
20/12/2019 30,62 30,20 -1,37% 30,04 30,63 30,23 30,20 30,25 4.721 188.224.192
19/12/2019 30,54 30,62 +0,33% 30,42 30,74 30,57 30,60 30,62 3.108 139.521.621
18/12/2019 29,90 30,52 +2,07% 29,71 30,55 30,25 30,52 30,53 3.964 190.918.297
17/12/2019 29,60 29,90 +1,36% 29,43 29,90 29,68 29,84 29,90 3.335 148.926.235
16/12/2019 30,10 29,50 -1,99% 29,50 30,15 29,85 29,50 29,57 6.361 264.486.218
13/12/2019 31,05 30,10 -2,90% 29,90 31,21 30,18 30,06 30,10 8.268 384.249.993
12/12/2019 30,70 31,00 +1,91% 30,49 31,03 30,80 30,98 31,00 3.133 150.184.851
11/12/2019 30,45 30,42 +0,03% 30,28 30,70 30,46 30,35 30,42 2.670 117.304.346
10/12/2019 30,20 30,41 +0,76% 29,91 30,45 30,21 30,40 30,41 2.399 108.337.780
9/12/2019 30,41 30,18 -0,76% 30,12 30,47 30,30 30,18 30,20 3.276 144.020.647
6/12/2019 30,20 30,41 +1,30% 30,15 30,57 30,39 30,41 30,42 3.301 142.305.733
5/12/2019 29,67 30,02 +1,25% 29,54 30,38 30,10 30,02 30,04 4.638 226.362.946
4/12/2019 29,20 29,65 +2,28% 29,11 29,65 29,35 29,60 29,65 4.091 195.276.416
3/12/2019 29,11 28,99 -0,41% 28,73 29,25 28,93 28,99 29,00 4.120 172.387.470
2/12/2019 29,30 29,11 +0,07% 29,11 29,48 29,26 29,11 29,12 3.690 155.656.536
29/11/2019 29,53 29,09 -1,26% 29,02 29,55 29,16 29,08 29,09 3.737 159.067.633
28/11/2019 29,32 29,46 +0,51% 28,83 29,53 29,18 29,44 29,46 2.850 117.773.158
27/11/2019 29,26 29,31 +0,31% 29,15 29,63 29,39 29,31 29,32 2.166 96.703.852
26/11/2019 29,73 29,22 -1,85% 29,11 29,73 29,34 29,22 29,28 2.681 120.556.434
25/11/2019 29,91 29,77 -0,70% 29,64 30,10 29,85 29,77 29,78 2.403 101.429.402
22/11/2019 29,78 29,98 +0,77% 29,55 30,33 29,96 29,94 29,98 3.673 179.943.907
21/11/2019 28,98 29,75 +3,26% 28,90 29,75 29,20 29,75 29,76 3.038 132.199.527
19/11/2019 29,18 28,81 -1,27% 28,75 29,49 29,02 28,81 28,82 3.313 136.359.947
18/11/2019 29,56 29,18 -0,55% 29,07 29,84 29,40 29,16 29,18 3.135 132.801.059
14/11/2019 29,90 29,34 -1,87% 29,29 30,09 29,69 29,34 29,42 3.980 165.502.003
13/11/2019 30,01 29,90 -0,73% 29,61 30,11 29,86 29,89 29,90 2.910 127.560.133
12/11/2019 30,28 30,12 -0,95% 30,04 30,60 30,27 30,10 30,12 2.504 119.562.308
11/11/2019 29,86 30,41 +1,43% 29,76 30,45 30,20 30,40 30,42 2.887 124.717.559
8/11/2019 30,30 29,98 -3,07% 29,95 30,78 30,38 29,98 30,00 4.572 194.680.543
7/11/2019 29,85 30,93 +4,07% 29,54 31,05 30,47 30,78 30,93 6.671 322.910.813
6/11/2019 30,15 29,72 -0,27% 28,16 30,70 29,63 29,71 29,72 340 501.719.633
5/11/2019 30,39 29,80 -1,52% 29,60 30,60 29,96 29,80 29,81 8.931 373.925.412
4/11/2019 31,00 30,26 -0,88% 29,94 31,20 30,52 30,26 30,28 6.444 280.552.950
1/11/2019 30,40 30,53 +0,43% 29,86 31,22 30,79 30,50 30,53 4.981 235.995.893
31/10/2019 30,05 30,40 +1,06% 29,66 30,41 30,11 30,39 30,40 3.128 133.059.931
30/10/2019 29,88 30,08 +1,11% 29,47 30,09 29,92 30,08 30,09 2.932 130.552.893
29/10/2019 29,51 29,75 +0,40% 29,26 29,92 29,64 29,74 29,75 2.894 126.223.677
28/10/2019 29,25 29,63 +1,47% 29,11 29,65 29,37 29,62 29,63 3.236 136.308.280
25/10/2019 29,15 29,20 +2,74% 29,01 29,54 29,32 29,18 29,20 5.127 245.540.371
24/10/2019 29,04 28,42 -1,83% 28,26 29,25 28,68 28,42 28,43 4.043 161.220.494
23/10/2019 28,57 28,95 +1,47% 28,47 29,06 28,84 28,94 28,95 4.174 200.001.126
22/10/2019 27,78 28,53 +2,77% 27,78 28,66 28,40 28,53 28,55 4.980 242.808.732
21/10/2019 27,62 27,76 +0,47% 27,61 27,80 27,72 27,75 27,76 2.013 81.415.497
18/10/2019 27,77 27,63 -0,47% 27,62 27,98 27,78 27,57 27,60 2.049 81.827.744
17/10/2019 27,93 27,76 -0,43% 27,60 28,00 27,79 27,76 27,77 2.236 86.487.500
16/10/2019 27,65 27,88 +1,01% 27,36 27,96 27,71 27,87 27,88 2.472 109.531.710
15/10/2019 27,32 27,60 +1,10% 27,25 27,88 27,64 27,60 27,61 2.881 121.524.380
14/10/2019 27,27 27,30 +0,18% 26,96 27,32 27,14 27,30 27,31 2.628 99.399.579
11/10/2019 26,80 27,25 +1,87% 26,80 27,34 27,17 27,25 27,30 2.735 111.326.062
10/10/2019 26,61 26,75 +0,64% 26,52 26,88 26,71 26,72 26,75 1.811 69.262.458
9/10/2019 26,26 26,58 +2,39% 26,14 26,70 26,42 26,57 26,58 2.061 73.207.230
8/10/2019 26,27 25,96 -0,92% 25,96 26,42 26,16 25,96 25,97 2.183 84.796.316
7/10/2019 26,46 26,20 -0,83% 26,12 26,60 26,37 26,20 26,26 2.186 84.366.462
4/10/2019 26,79 26,42 -0,90% 26,28 26,98 26,51 26,42 26,47 3.096 115.250.794
3/10/2019 26,87 26,66 -0,63% 26,27 26,99 26,57 26,66 26,70 2.779 107.993.145
2/10/2019 27,21 26,83 -2,47% 26,62 27,25 26,88 26,82 26,83 3.742 146.192.903
1/10/2019 27,60 27,51 +0,22% 27,37 27,73 27,54 27,51 27,54 2.814 116.186.722
30/9/2019 27,65 27,45 -0,90% 27,40 27,65 27,52 27,45 27,52 1.955 82.319.583
27/9/2019 27,67 27,70 +1,09% 27,50 27,95 27,72 27,69 27,70 2.762 107.834.957
26/9/2019 27,38 27,40 +0,48% 27,25 27,65 27,46 27,40 27,58 2.443 106.887.741
25/9/2019 27,02 27,27 0,00% 26,79 27,30 27,05 27,26 27,27 2.187 86.606.026
24/9/2019 27,45 27,27 -0,66% 27,15 27,54 27,32 27,25 27,27 1.957 73.906.263
23/9/2019 27,04 27,45 +0,96% 26,93 27,48 27,28 27,44 27,45 2.626 109.051.064
20/9/2019 27,37 27,19 -0,44% 27,05 27,42 27,22 27,18 27,20 2.803 121.902.738
19/9/2019 27,80 27,31 +0,18% 27,24 27,84 27,64 27,31 27,40 2.944 134.577.126
18/9/2019 27,65 27,26 -1,30% 27,20 27,65 27,38 27,26 27,29 3.210 129.354.123
17/9/2019 27,60 27,62 -1,36% 27,17 27,74 27,51 27,60 27,62 4.610 208.963.522
16/9/2019 28,01 28,00 +4,24% 27,70 28,24 27,99 27,99 28,00 9.288 479.554.528
13/9/2019 27,08 26,86 -0,81% 26,83 27,19 26,99 26,86 26,87 2.277 84.684.446
12/9/2019 27,00 27,08 +0,82% 26,64 27,14 26,94 27,07 27,08 2.663 110.990.688
11/9/2019 27,30 26,86 -0,89% 25,98 27,35 27,04 26,85 26,90 3.084 114.235.838
10/9/2019 26,90 27,10 +0,59% 26,77 27,35 27,08 27,09 27,10 3.653 164.429.943
9/9/2019 26,74 26,94 +1,47% 26,72 27,00 26,88 26,93 26,94 3.391 126.111.990
6/9/2019 26,58 26,55 +0,61% 26,22 26,83 26,53 26,55 26,56 2.983 121.193.243
5/9/2019 26,50 26,39 +0,53% 26,35 26,78 26,57 26,39 26,41 3.600 139.255.852
4/9/2019 26,00 26,25 +2,54% 26,00 26,35 26,21 26,25 26,26 4.883 199.337.730
3/9/2019 25,25 25,60 +1,03% 25,02 25,64 25,30 25,59 25,60 3.765 150.235.772
2/9/2019 25,50 25,34 -0,20% 25,25 25,63 25,41 25,31 25,34 3.559 122.004.506
30/8/2019 25,59 25,39 +1,12% 25,19 25,67 25,43 25,37 25,39 3.036 118.502.499
29/8/2019 24,89 25,11 +2,32% 24,69 25,42 25,04 25,11 25,28 3.380 131.913.818
28/8/2019 24,30 24,54 +0,78% 24,15 24,68 24,47 24,53 24,54 2.409 86.287.535
27/8/2019 24,01 24,35 +2,10% 23,84 24,81 24,35 24,30 24,35 3.096 118.748.535
26/8/2019 24,69 23,85 -1,85% 23,78 24,83 24,04 23,85 23,87 3.308 115.812.306
23/8/2019 24,90 24,30 -3,91% 24,30 25,35 24,69 24,30 24,40 3.620 132.418.142
22/8/2019 25,55 25,29 -0,67% 25,16 25,73 25,40 25,29 25,30 3.298 121.460.532
21/8/2019 24,30 25,46 +5,95% 24,18 25,99 24,90 25,45 25,46 4.023 146.684.019
20/8/2019 24,05 24,03 +0,13% 23,68 24,18 23,98 24,03 24,04 2.513 81.312.336
19/8/2019 24,30 24,00 +0,13% 23,86 24,49 24,18 24,00 24,01 2.913 102.013.510
16/8/2019 24,60 23,97 -1,15% 23,91 24,76 24,24 23,96 23,97 4.165 142.742.464
15/8/2019 25,00 24,25 -2,65% 24,16 25,17 24,48 24,25 24,27 4.585 165.722.693
14/8/2019 25,30 24,91 -3,52% 24,79 25,40 25,07 24,91 24,94 6.636 257.927.968
13/8/2019 25,42 25,82 +0,66% 25,24 26,13 25,76 25,82 25,83 2.664 91.280.898
12/8/2019 26,10 25,65 -2,47% 25,55 26,12 25,68 25,65 25,67 3.756 133.789.308
9/8/2019 26,35 26,30 +0,04% 26,10 26,66 26,34 26,30 26,31 2.849 98.783.142
8/8/2019 25,94 26,29 +2,38% 25,87 26,33 26,09 26,29 26,30 3.459 121.937.841
7/8/2019 25,92 25,68 -0,62% 25,01 25,92 25,21 25,68 25,69 5.679 214.573.442
6/8/2019 26,00 25,84 +0,94% 25,70 26,21 25,93 25,82 25,84 3.245 112.692.408
5/8/2019 26,17 25,60 -3,80% 25,54 26,17 25,78 25,60 25,62 6.123 237.701.165
2/8/2019 26,50 26,61 +3,86% 26,29 26,88 26,58 26,61 26,62 4.622 180.840.421
1/8/2019 26,33 25,62 -2,03% 25,20 26,56 25,90 25,61 25,62 6.787 280.964.902
31/7/2019 26,37 26,15 -0,76% 26,04 26,50 26,29 26,15 26,26 2.245 81.509.655
30/7/2019 26,40 26,35 +0,08% 26,23 26,49 26,32 26,34 26,35 2.163 74.383.123
29/7/2019 26,24 26,33 +0,69% 25,96 26,46 26,20 26,33 26,42 2.591 93.794.868
26/7/2019 26,90 26,15 -2,72% 26,10 26,90 26,31 26,15 26,22 4.178 161.046.459
25/7/2019 27,50 26,88 -1,54% 26,83 27,50 27,05 26,87 26,89 2.090 78.475.385
24/7/2019 27,60 27,30 -1,02% 27,30 27,68 27,48 27,30 27,34 1.647 55.456.759
23/7/2019 27,50 27,58 +0,47% 27,40 27,63 27,52 27,54 27,58 1.145 38.779.803
22/7/2019 27,60 27,45 +0,04% 27,39 27,75 27,53 27,45 27,47 1.538 56.660.788
19/7/2019 27,52 27,44 -0,22% 27,39 27,59 27,48 27,44 27,49 1.354 48.986.225
18/7/2019 27,75 27,50 -0,90% 27,46 27,80 27,56 27,50 27,54 1.669 62.016.961
17/7/2019 27,96 27,75 -0,36% 27,65 28,01 27,77 27,75 27,80 1.446 55.901.432
16/7/2019 28,25 27,85 -1,38% 27,62 28,32 28,01 27,85 27,86 1.882 73.771.905
15/7/2019 28,52 28,24 -1,26% 28,07 28,65 28,41 28,24 28,25 1.880 77.423.400
12/7/2019 28,43 28,60 +0,78% 28,41 28,75 28,56 28,54 28,62 2.060 99.844.078
11/7/2019 28,20 28,38 +1,18% 28,15 28,50 28,31 28,38 28,40 2.504 116.841.747
10/7/2019 28,00 28,05 +1,48% 27,92 28,26 28,14 28,03 28,05 2.730 118.348.968
8/7/2019 27,42 27,64 +0,69% 27,42 27,70 27,59 27,64 27,65 1.944 72.340.030
5/7/2019 27,40 27,45 +0,04% 27,14 27,58 27,42 27,45 27,47 1.941 72.129.042
4/7/2019 27,30 27,44 +1,03% 27,30 27,57 27,46 27,43 27,44 2.136 85.100.639
3/7/2019 27,05 27,16 +1,34% 26,91 27,20 27,07 27,16 27,17 2.119 78.817.507
2/7/2019 27,25 26,80 -1,72% 26,66 27,26 26,88 26,79 26,80 3.907 139.957.659
1/7/2019 27,82 27,27 -0,29% 27,25 28,01 27,60 27,27 27,29 2.281 92.296.899
28/6/2019 27,32 27,35 +0,18% 27,13 27,60 27,36 27,30 27,35 1.580 58.510.057
27/6/2019 27,56 27,30 -1,23% 27,03 27,56 27,23 27,26 27,30 1.869 77.556.588
26/6/2019 27,59 27,64 +0,51% 27,52 27,92 27,71 27,64 27,66 1.306 55.119.838
25/6/2019 28,15 27,50 -2,83% 27,40 28,25 27,79 27,50 27,51 2.039 81.433.386
24/6/2019 28,28 28,30 +0,07% 28,12 28,37 28,25 28,30 28,31 2.074 78.632.456
21/6/2019 27,95 28,28 +2,76% 27,95 28,37 28,22 28,28 28,29 3.638 170.889.307
19/6/2019 27,35 27,52 +0,40% 26,80 27,58 27,41 27,51 27,52 1.607 68.296.392
18/6/2019 27,30 27,41 +1,33% 27,26 27,50 27,40 27,41 27,43 1.723 69.280.901
17/6/2019 27,15 27,05 0,00% 26,98 27,44 27,23 27,05 27,14 2.610 103.937.083
14/6/2019 27,17 27,05 -0,51% 26,91 27,22 27,05 27,03 27,05 1.374 49.471.808
13/6/2019 27,07 27,19 +1,19% 27,07 27,38 27,25 27,19 27,20 2.020 85.283.042
12/6/2019 27,11 26,87 -1,21% 26,66 27,12 26,94 26,87 26,89 1.658 61.393.678
11/6/2019 26,77 27,20 +2,03% 26,72 27,27 26,96 27,19 27,20 2.286 102.320.094
10/6/2019 26,65 26,66 -0,34% 26,50 26,90 26,67 26,66 26,69 1.568 59.972.526
7/6/2019 26,64 26,75 +1,90% 26,40 26,79 26,64 26,75 26,76 2.532 99.626.157
6/6/2019 26,02 26,25 +1,67% 25,74 26,60 26,16 26,23 26,25 2.327 97.193.613
5/6/2019 26,17 25,82 -1,34% 25,57 26,29 25,91 25,82 25,83 2.251 82.278.160
4/6/2019 26,12 26,17 +1,63% 26,04 26,36 26,17 26,10 26,17 1.618 63.284.630
3/6/2019 25,82 25,75 +0,59% 25,75 26,30 26,06 25,75 25,80 2.523 104.318.186
31/5/2019 26,00 25,60 -1,99% 25,45 26,26 25,82 25,60 25,65 3.142 127.638.594
30/5/2019 26,54 26,12 -1,51% 26,03 26,84 26,44 26,12 26,19 2.123 80.690.571
29/5/2019 26,50 26,52 -0,30% 26,28 26,69 26,48 26,52 26,55 1.516 55.287.159
28/5/2019 26,00 26,60 +1,57% 26,00 26,61 26,46 26,58 26,60 1.632 70.201.230
27/5/2019 26,30 26,19 +0,31% 26,19 26,53 26,36 26,25 26,28 1.426 59.527.205
24/5/2019 26,13 26,11 +1,01% 25,95 26,34 26,12 26,10 26,11 1.198 45.494.485
23/5/2019 26,08 25,85 -2,08% 25,55 26,09 25,77 25,84 25,85 2.025 78.398.753
22/5/2019 26,41 26,40 +0,19% 25,98 26,45 26,24 26,35 26,40 1.556 60.704.436
21/5/2019 25,67 26,35 +3,41% 25,44 26,38 25,93 26,33 26,35 1.896 74.804.989
20/5/2019 24,68 25,48 +3,16% 24,62 25,48 25,06 25,47 25,48 1.668 66.295.643
17/5/2019 25,08 24,70 -2,56% 24,50 25,40 24,99 24,64 24,70 2.623 98.557.149
16/5/2019 25,78 25,35 -1,93% 25,32 26,00 25,69 25,35 25,38 1.562 58.392.896
15/5/2019 25,85 25,85 -0,77% 25,67 25,92 25,79 25,80 25,85 1.465 55.057.681
14/5/2019 26,10 26,05 +0,89% 25,87 26,35 26,06 26,05 26,07 1.488 56.283.662
13/5/2019 26,31 25,82 -3,15% 25,82 26,47 26,08 25,82 25,88 2.338 94.206.365
10/5/2019 26,90 26,66 -0,45% 26,44 26,99 26,67 26,66 26,68 1.329 54.642.647
9/5/2019 27,16 26,78 -2,05% 26,66 27,18 26,83 26,78 26,80 1.816 79.713.360
8/5/2019 26,35 27,34 +3,88% 26,30 27,45 27,15 27,34 27,35 2.770 134.724.648
7/5/2019 26,68 26,32 -1,42% 26,13 26,69 26,36 26,32 26,33 1.938 75.781.042
6/5/2019 26,50 26,70 -0,74% 26,35 26,76 26,57 26,70 26,72 1.599 66.585.208
3/5/2019 26,90 26,90 +0,75% 26,85 27,05 26,95 26,90 26,95 1.766 80.372.853
2/5/2019 26,95 26,70 -1,51% 26,53 27,00 26,67 26,70 26,76 2.300 104.297.130
30/4/2019 27,50 27,11 -1,02% 26,97 27,65 27,23 27,11 27,12 1.717 80.560.341
29/4/2019 27,42 27,39 +0,51% 27,34 27,60 27,47 27,39 27,40 1.367 63.821.685
26/4/2019 27,70 27,25 -1,70% 27,07 27,75 27,37 27,25 27,28 2.084 95.209.537
25/4/2019 27,58 27,72 +0,43% 27,41 28,04 27,83 27,72 27,80 2.028 92.732.104
24/4/2019 27,89 27,60 -0,36% 27,24 27,91 27,55 27,58 27,60 1.663 67.937.031
23/4/2019 27,62 27,70 +1,13% 27,50 27,98 27,82 27,69 27,70 2.087 91.644.250
22/4/2019 27,71 27,39 -0,76% 27,35 27,86 27,60 27,38 27,39 2.246 95.803.220
18/4/2019 27,29 27,60 +3,22% 27,24 27,87 27,53 27,59 27,60 3.478 177.848.060
17/4/2019 27,00 26,74 +0,15% 26,26 27,34 26,78 26,69 26,74 2.761 126.523.076
16/4/2019 26,00 26,70 +3,21% 25,64 27,05 26,59 26,68 26,70 3.731 176.931.736
15/4/2019 26,40 25,87 +0,12% 25,57 26,60 26,25 25,87 25,90 5.322 258.492.105
12/4/2019 26,50 25,84 -7,71% 25,61 26,96 26,18 25,84 25,88 2.175 635.131.625
11/4/2019 28,72 28,00 -2,91% 27,88 28,73 28,19 28,00 28,03 2.221 107.539.936
10/4/2019 29,50 28,84 -0,89% 28,81 29,59 29,08 28,84 28,86 2.062 99.804.012
9/4/2019 29,05 29,10 -0,27% 28,67 29,24 28,97 29,10 29,16 1.933 79.735.284
8/4/2019 29,00 29,18 +1,60% 28,91 29,38 29,19 29,18 29,19 2.609 124.203.272
5/4/2019 28,49 28,72 +1,16% 28,21 28,87 28,70 28,72 28,74 2.314 113.124.511
4/4/2019 27,76 28,39 +2,86% 27,39 28,43 28,11 28,39 28,40 1.808 88.935.070
3/4/2019 28,44 27,60 -2,34% 27,56 28,55 28,12 27,60 27,64 1.980 88.838.134
2/4/2019 28,08 28,26 +0,93% 27,89 28,27 28,03 28,25 28,26 1.523 68.051.519
1/4/2019 28,27 28,00 -0,18% 27,90 28,41 28,12 28,00 28,02 1.644 72.161.254
29/3/2019 28,31 28,05 +0,11% 27,80 28,52 28,23 28,03 28,05 1.542 73.522.012
28/3/2019 27,34 28,02 +2,11% 26,98 28,03 27,65 28,02 28,03 1.487 67.243.834
27/3/2019 28,35 27,44 -4,06% 27,41 28,36 27,76 27,44 27,47 2.098 92.435.658
26/3/2019 27,60 28,60 +4,46% 27,60 28,65 28,24 28,58 28,60 2.026 100.078.388
25/3/2019 26,82 27,38 +1,33% 26,78 27,56 27,12 27,38 27,40 1.852 90.237.293
22/3/2019 27,92 27,02 -5,56% 27,02 28,15 27,46 27,02 27,03 3.128 147.100.832
21/3/2019 28,90 28,61 -1,51% 27,94 28,94 28,44 28,61 28,62 2.233 105.216.738
20/3/2019 29,22 29,05 -0,51% 28,90 29,56 29,27 29,05 29,09 2.272 110.986.154
19/3/2019 28,79 29,20 +1,53% 28,63 29,39 28,96 29,15 29,20 2.342 114.736.588
18/3/2019 28,27 28,76 +1,77% 28,26 28,79 28,49 28,74 28,76 1.861 82.114.329
15/3/2019 28,10 28,26 +0,32% 28,05 28,37 28,23 28,26 28,27 1.625 65.063.965
14/3/2019 28,15 28,17 +0,43% 27,92 28,20 28,08 28,16 28,17 1.634 70.001.173
13/3/2019 27,60 28,05 +2,00% 27,54 28,13 27,84 28,04 28,05 2.029 95.381.464
12/3/2019 27,74 27,50 -0,83% 27,26 27,96 27,64 27,50 27,51 1.705 75.865.454
11/3/2019 26,90 27,73 +4,09% 26,90 27,77 27,57 27,73 27,74 2.807 134.928.478
8/3/2019 26,62 26,64 0,00% 26,18 26,74 26,49 26,64 26,68 1.473 61.669.605
7/3/2019 26,79 26,64 -0,26% 26,50 26,90 26,74 26,64 26,66 1.298 53.889.405
6/3/2019 26,70 26,71 +0,07% 25,50 26,80 26,54 26,71 26,73 1.150 47.666.052
1/3/2019 27,09 26,69 -1,15% 26,65 27,25 26,90 26,69 26,71 1.565 74.327.535
28/2/2019 27,67 27,00 -0,48% 26,62 27,74 27,15 27,00 27,01 2.312 104.367.372
27/2/2019 26,80 27,13 +2,38% 26,65 27,23 27,01 27,13 27,15 1.545 67.664.224
26/2/2019 26,77 26,50 -0,67% 26,50 27,12 26,84 26,50 26,58 1.307 53.733.918
25/2/2019 27,13 26,68 -1,73% 26,66 27,13 26,83 26,68 26,73 1.598 63.426.313
22/2/2019 27,50 27,15 -0,80% 27,14 27,67 27,37 27,15 27,19 1.425 60.888.375
21/2/2019 27,12 27,37 +1,18% 26,82 27,45 27,11 27,33 27,37 1.299 62.039.564
20/2/2019 27,50 27,05 -0,92% 26,98 27,64 27,35 27,05 27,07 1.697 78.190.246
19/2/2019 26,80 27,30 +2,02% 26,80 27,39 27,17 27,22 27,30 2.109 99.993.459
18/2/2019 26,60 26,76 -0,34% 25,40 26,78 26,56 26,73 26,76 1.546 64.593.498
15/2/2019 26,93 26,85 -0,37% 26,73 27,01 26,90 26,82 26,85 1.694 74.092.591
14/2/2019 26,12 26,95 +3,61% 26,02 26,95 26,42 26,93 26,95 2.350 111.228.252
13/2/2019 25,84 26,01 +0,97% 25,84 26,20 26,04 26,01 26,04 2.130 94.507.761
12/2/2019 25,30 25,76 +3,87% 25,23 25,83 25,61 25,67 25,76 1.933 78.489.386
11/2/2019 25,19 24,80 -1,51% 24,00 25,25 24,79 24,76 24,80 1.722 68.063.195
8/2/2019 24,80 25,18 +0,52% 24,75 25,27 25,02 25,18 25,19 1.216 49.658.359
7/2/2019 25,55 25,05 -1,76% 24,69 25,83 25,28 25,01 25,05 1.652 80.113.044
6/2/2019 25,90 25,50 -2,11% 25,01 25,99 25,59 25,50 25,51 1.492 74.748.489
5/2/2019 26,03 26,05 -0,04% 25,80 26,10 25,95 26,05 26,06 1.457 67.077.597
4/2/2019 25,83 26,06 +1,13% 25,61 26,10 25,86 26,05 26,06 2.142 96.079.113
1/2/2019 25,60 25,77 +0,66% 25,40 25,84 25,67 25,75 25,77 1.588 70.987.108
31/1/2019 25,82 25,60 -0,39% 25,55 25,94 25,80 25,60 25,64 1.654 72.792.092
30/1/2019 25,62 25,70 +1,14% 25,49 25,92 25,69 25,65 25,70 1.582 69.178.215
29/1/2019 25,02 25,41 +2,29% 25,01 25,54 25,32 25,40 25,41 1.524 63.351.053
28/1/2019 25,33 24,84 -2,59% 24,75 25,51 25,06 24,84 24,92 2.075 87.950.682
24/1/2019 25,42 25,50 +0,51% 25,33 25,50 25,43 25,49 25,50 1.136 42.036.821
23/1/2019 25,27 25,37 +1,00% 25,18 25,51 25,36 25,31 25,37 1.154 50.850.660
22/1/2019 25,43 25,12 -1,26% 25,02 25,48 25,28 25,12 25,19 1.256 51.961.095
21/1/2019 25,39 25,44 0,00% 25,11 25,48 25,28 25,43 25,44 1.295 49.588.823
18/1/2019 25,27 25,44 +0,99% 25,27 25,55 25,42 25,41 25,44 1.554 75.230.990
17/1/2019 24,82 25,19 +1,49% 24,70 25,28 24,99 25,19 25,24 1.353 63.699.219
16/1/2019 24,83 24,82 +0,08% 24,68 24,89 24,78 24,76 24,82 916 38.842.404
15/1/2019 24,85 24,80 -0,40% 24,72 25,10 24,95 24,79 24,80 1.307 54.262.531
14/1/2019 24,98 24,90 -0,32% 24,50 25,07 24,87 24,90 24,93 1.471 55.608.396
11/1/2019 25,26 24,98 -1,30% 24,86 25,26 24,98 24,98 25,00 1.490 64.436.980
10/1/2019 25,38 25,31 -0,43% 25,07 25,40 25,26 25,27 25,31 1.479 67.163.662
9/1/2019 25,21 25,42 +1,68% 25,15 25,47 25,35 25,42 25,43 1.674 75.422.625
8/1/2019 25,21 25,00 -0,56% 24,84 25,44 25,10 24,99 25,00 1.700 73.766.150
7/1/2019 24,77 25,14 +1,74% 24,71 25,89 25,12 25,14 25,17 2.718 139.325.752
4/1/2019 24,83 24,71 +1,06% 24,48 24,93 24,71 24,71 24,72 1.902 89.712.124
3/1/2019 24,07 24,45 +1,58% 23,81 24,80 24,31 24,42 24,45 2.517 118.166.883
2/1/2019 22,74 24,07 +6,04% 22,30 24,20 23,51 24,00 24,07 2.745 125.585.456
28/12/2018 22,00 22,70 +6,42% 21,99 22,80 22,33 22,67 22,70 1.581 68.906.392
27/12/2018 21,60 21,33 -1,30% 21,30 21,99 21,66 21,33 21,53 1.267 58.286.815
26/12/2018 20,90 21,61 +0,28% 20,45 21,61 20,92 21,61 21,62 1.627 67.651.482
21/12/2018 21,60 21,55 -0,09% 21,27 21,98 21,63 21,55 21,58 1.641 71.492.354
20/12/2018 22,30 21,57 -3,32% 21,38 22,50 21,72 21,57 21,58 2.689 118.597.705
19/12/2018 22,49 22,31 +0,90% 22,08 23,03 22,57 22,30 22,31 1.827 91.158.349
18/12/2018 22,80 22,11 -3,32% 22,11 22,80 22,47 22,11 22,20 1.959 76.608.494
17/12/2018 23,15 22,87 -0,65% 22,83 23,25 23,02 22,87 22,88 1.371 57.470.950
14/12/2018 23,34 23,02 -1,41% 22,97 23,34 23,14 23,02 23,08 1.378 52.589.981
13/12/2018 23,32 23,35 +0,21% 22,98 23,43 23,20 23,35 23,36 1.091 46.419.596
12/12/2018 23,80 23,30 +0,17% 23,22 23,89 23,59 23,30 23,47 1.130 49.685.885
11/12/2018 23,86 23,26 -0,89% 23,07 24,07 23,62 23,26 23,35 1.620 70.944.051
10/12/2018 24,79 23,47 -5,36% 23,47 24,94 23,92 23,47 23,86 2.895 130.066.479
7/12/2018 24,56 24,80 +0,90% 24,56 25,45 25,07 24,75 24,80 1.445 71.329.205
6/12/2018 25,05 24,58 -3,91% 24,33 25,10 24,63 24,58 24,59 2.534 122.303.946
5/12/2018 25,40 25,58 +0,71% 24,97 25,70 25,34 25,58 25,60 1.163 55.796.117
4/12/2018 26,02 25,40 -1,74% 25,36 26,30 25,84 25,39 25,40 1.589 85.387.844
3/12/2018 26,19 25,85 +1,97% 25,80 26,50 26,26 25,85 25,87 2.151 115.863.090
30/11/2018 25,18 25,35 +0,68% 25,06 25,55 25,31 25,35 25,45 1.210 57.681.329
29/11/2018 25,03 25,18 -0,87% 24,86 25,48 25,22 25,16 25,18 1.195 63.871.811
28/11/2018 25,57 25,40 -0,55% 25,06 25,83 25,53 25,40 25,44 1.541 84.403.999
27/11/2018 24,40 25,54 +6,20% 24,30 25,70 24,95 25,50 25,54 1.441 74.600.713
26/11/2018 24,72 24,05 -1,43% 24,05 24,96 24,61 24,05 24,20 1.376 69.686.222
23/11/2018 24,90 24,40 -2,98% 24,00 25,00 24,35 24,39 24,40 2.307 102.227.350
22/11/2018 25,23 25,15 -0,12% 25,08 25,37 25,20 25,14 25,15 1.040 50.631.052
21/11/2018 25,55 25,18 -2,44% 25,00 25,55 25,23 25,18 25,23 2.480 124.904.045
19/11/2018 25,60 25,81 -0,15% 25,47 26,27 25,80 25,81 25,84 1.785 90.677.639
16/11/2018 25,45 25,85 +2,91% 25,12 26,00 25,61 25,84 25,85 1.533 71.460.437
14/11/2018 24,28 25,12 +3,59% 23,92 25,17 24,54 24,95 25,12 1.635 86.461.964
13/11/2018 25,38 24,25 -4,45% 23,94 25,40 24,65 24,25 24,33 2.186 110.055.160
12/11/2018 25,50 25,38 -0,20% 25,33 25,93 25,60 25,38 25,45 1.660 107.263.805
9/11/2018 25,38 25,43 +0,12% 24,72 25,72 25,16 25,43 25,50 1.947 96.591.234
8/11/2018 26,70 25,40 -3,46% 25,40 27,00 26,02 25,40 25,41 1.794 105.506.408
7/11/2018 27,66 26,31 -3,31% 26,27 27,70 26,79 26,31 26,34 2.420 143.065.593
6/11/2018 27,72 27,21 -3,30% 27,00 28,28 27,57 27,21 27,22 2.707 163.219.282
5/11/2018 27,60 28,14 +3,08% 27,42 28,15 27,72 28,14 28,15 2.241 125.605.536
1/11/2018 27,80 27,30 -1,80% 27,15 27,99 27,56 27,30 27,50 2.019 109.807.805
31/10/2018 28,20 27,80 -0,39% 27,30 28,31 27,74 27,70 27,80 1.762 103.734.214
30/10/2018 26,78 27,91 +5,88% 26,44 27,92 27,37 27,87 27,91 2.380 149.462.944
29/10/2018 28,50 26,36 -4,46% 25,99 28,50 27,42 26,35 26,36 3.724 238.175.647
26/10/2018 26,48 27,59 +4,19% 26,15 27,59 26,85 27,59 27,60 2.520 153.219.430
25/10/2018 26,19 26,48 +3,04% 25,73 26,61 26,20 26,47 26,48 1.239 78.277.142
24/10/2018 26,30 25,70 -1,98% 25,70 26,96 26,34 25,70 25,85 1.354 79.791.959
23/10/2018 26,30 26,22 -1,17% 25,83 26,46 26,16 26,20 26,22 1.338 70.522.630
22/10/2018 26,31 26,53 +2,47% 26,01 26,60 26,44 26,53 26,55 1.214 59.327.122
19/10/2018 26,01 25,89 +0,39% 25,75 26,29 26,01 25,89 25,91 1.072 54.059.309
18/10/2018 26,42 25,79 -2,50% 25,76 26,42 25,98 25,79 25,83 1.320 73.354.465
17/10/2018 26,41 26,45 -0,75% 26,28 26,61 26,43 26,45 26,50 1.364 80.409.067
16/10/2018 26,05 26,65 +3,29% 26,02 26,65 26,47 26,62 26,65 1.269 74.913.045
15/10/2018 25,70 25,80 +2,26% 25,59 26,10 25,88 25,80 25,84 1.205 72.799.821
11/10/2018 26,40 25,23 -3,07% 25,00 26,71 25,80 25,23 25,25 1.614 99.885.789
10/10/2018 26,60 26,03 -2,91% 25,60 26,60 25,99 26,03 26,06 1.807 110.912.926
9/10/2018 26,50 26,81 +1,17% 26,27 26,99 26,70 26,80 26,81 2.035 137.247.421
8/10/2018 26,50 26,50 +9,82% 25,75 27,00 26,35 26,50 26,52 3.755 257.539.034
5/10/2018 24,54 24,13 +0,21% 23,68 24,78 24,09 24,13 24,14 2.217 157.592.715
4/10/2018 23,50 24,08 +1,52% 23,23 24,51 23,80 24,08 24,10 1.476 90.384.917
3/10/2018 24,20 23,72 +4,04% 23,46 24,41 23,97 23,71 23,72 2.497 169.306.345
2/10/2018 21,46 22,80 +8,37% 21,46 22,80 22,33 22,77 22,80 2.471 153.298.359
1/10/2018 21,09 21,04 -0,75% 20,82 21,34 21,05 21,03 21,04 1.002 49.876.814
28/9/2018 21,13 21,20 -0,93% 21,01 21,93 21,46 21,08 21,20 1.440 76.687.347
27/9/2018 20,21 21,40 +6,20% 20,21 21,40 21,04 21,32 21,40 1.902 113.644.362
26/9/2018 20,07 20,15 +0,70% 19,98 20,28 20,14 20,12 20,15 612 33.324.564
25/9/2018 19,80 20,01 -0,25% 19,05 20,14 19,87 20,01 20,02 572 27.668.613
24/9/2018 20,16 20,06 -0,35% 19,91 20,39 20,16 20,03 20,06 584 30.425.609
21/9/2018 20,11 20,13 +0,75% 19,95 20,29 20,14 20,07 20,13 584 29.763.133
20/9/2018 20,05 19,98 -0,10% 19,76 20,35 19,99 19,98 20,00 499 28.441.656
19/9/2018 20,02 20,00 -0,74% 19,80 20,45 20,20 19,98 20,00 855 54.557.140
18/9/2018 19,40 20,15 +3,81% 19,39 20,16 19,95 20,15 20,16 1.449 90.939.875
17/9/2018 18,74 19,41 +3,19% 18,66 19,48 19,12 19,38 19,41 735 37.420.658
14/9/2018 18,82 18,81 +0,70% 18,47 18,95 18,72 18,78 18,81 489 19.664.432
13/9/2018 19,10 18,68 -1,68% 18,64 19,10 18,81 18,67 18,73 347 17.114.685
12/9/2018 18,85 19,00 +2,65% 18,65 19,20 18,92 19,00 19,07 559 25.137.738
11/9/2018 18,99 18,51 -4,04% 18,43 19,00 18,64 18,51 18,52 721 30.558.528
10/9/2018 19,35 19,29 +1,90% 19,08 19,58 19,36 19,28 19,29 773 37.062.199
6/9/2018 18,88 18,93 +1,45% 18,50 19,00 18,81 18,93 18,95 592 29.448.508
5/9/2018 18,58 18,66 -0,05% 18,25 18,80 18,52 18,66 18,70 502 22.253.316
4/9/2018 19,07 18,67 -1,48% 18,64 19,20 18,82 18,67 18,71 493 26.110.539
3/9/2018 19,23 18,95 -2,27% 18,80 19,24 19,00 18,95 19,00 624 24.349.526
31/8/2018 18,82 19,39 +3,19% 18,80 19,40 19,21 19,36 19,39 660 34.593.382
30/8/2018 19,30 18,79 -2,54% 18,70 19,52 19,03 18,79 18,81 569 31.666.644
29/8/2018 18,43 19,28 +4,78% 18,43 19,28 19,06 19,25 19,28 771 39.155.850
28/8/2018 18,75 18,40 -1,39% 18,35 18,90 18,57 18,37 18,40 491 25.022.833
27/8/2018 18,35 18,66 +2,19% 18,30 18,74 18,56 18,65 18,66 482 22.453.777
24/8/2018 18,20 18,26 +1,73% 18,04 18,40 18,25 18,26 18,27 432 16.741.221
23/8/2018 18,40 17,95 -2,13% 17,90 18,55 18,14 17,94 17,95 525 26.418.290
22/8/2018 17,71 18,34 +3,50% 17,65 18,37 18,07 18,31 18,34 578 30.437.048
21/8/2018 18,37 17,72 -3,59% 17,66 18,53 18,11 17,72 17,75 813 37.222.722
20/8/2018 18,48 18,38 -0,38% 18,10 18,53 18,31 18,38 18,44 783 37.093.303
17/8/2018 18,80 18,45 -2,64% 18,40 18,88 18,57 18,44 18,45 967 40.979.568
16/8/2018 19,30 18,95 -0,73% 18,80 19,40 19,08 18,95 19,00 902 55.761.239
15/8/2018 19,75 19,09 -4,36% 19,06 19,81 19,37 19,08 19,09 946 48.421.835
14/8/2018 20,35 19,96 -0,20% 19,76 20,35 20,05 19,96 20,00 594 31.174.810
13/8/2018 19,48 20,00 +2,15% 19,30 20,00 19,62 20,00 20,01 722 45.880.968
10/8/2018 20,10 19,58 -3,50% 19,38 20,12 19,69 19,55 19,58 1.002 48.725.729
9/8/2018 20,20 20,29 +0,55% 19,81 20,38 20,11 20,25 20,29 820 51.384.880
8/8/2018 20,80 20,18 -2,75% 20,15 21,01 20,58 20,18 20,20 807 50.567.026
7/8/2018 21,32 20,75 -1,38% 20,60 21,45 21,11 20,75 20,80 866 52.727.613
6/8/2018 21,10 21,04 -0,33% 21,00 21,47 21,29 21,00 21,04 1.067 63.211.333
3/8/2018 21,45 21,11 +2,83% 21,10 21,49 21,30 21,11 21,12 1.592 102.953.941
2/8/2018 20,10 20,53 +2,91% 19,96 20,77 20,41 20,51 20,53 1.498 95.649.721
1/8/2018 19,70 19,95 +1,27% 19,54 19,95 19,82 19,95 19,96 851 48.764.157
31/7/2018 19,77 19,70 -0,86% 19,48 19,80 19,64 19,69 19,70 446 20.723.986
30/7/2018 19,82 19,87 +0,86% 19,72 20,06 19,89 19,85 19,87 562 27.242.372
27/7/2018 19,55 19,70 +1,39% 19,55 19,80 19,67 19,70 19,73 485 27.903.265
26/7/2018 20,00 19,43 -2,56% 19,38 20,00 19,65 19,43 19,44 669 36.468.474
25/7/2018 19,76 19,94 +1,73% 19,63 19,99 19,81 19,94 19,96 800 41.180.424
24/7/2018 19,47 19,60 +1,55% 19,47 19,86 19,67 19,60 19,70 714 39.918.054
23/7/2018 19,30 19,30 +0,26% 19,21 19,45 19,35 19,29 19,30 569 29.867.267
20/7/2018 18,65 19,25 +5,77% 18,65 19,45 19,20 19,22 19,25 1.544 85.114.991
19/7/2018 18,00 18,20 +1,45% 17,77 18,20 18,09 18,15 18,20 542 28.694.644
18/7/2018 18,24 17,94 -1,91% 17,94 18,39 18,18 17,94 18,02 514 25.473.488
17/7/2018 17,88 18,29 +2,35% 17,71 18,38 18,15 18,29 18,31 808 42.830.410
16/7/2018 17,98 17,87 -0,50% 17,62 17,98 17,79 17,85 17,87 626 31.780.116
13/7/2018 18,04 17,96 0,00% 17,76 18,16 18,02 17,96 18,05 690 29.423.506
12/7/2018 17,55 17,96 +3,34% 17,54 18,01 17,79 17,96 17,99 579 30.152.253
11/7/2018 17,60 17,38 -2,36% 17,30 18,06 17,68 17,38 17,42 713 38.955.656
10/7/2018 18,31 17,80 0,00% 17,55 18,40 18,05 17,80 17,83 843 46.092.523
6/7/2018 17,95 17,80 -0,56% 17,70 18,05 17,86 17,80 17,85 545 22.843.900
5/7/2018 18,53 17,90 -2,19% 17,68 18,76 18,16 17,90 17,91 1.067 55.573.558
4/7/2018 17,27 18,30 +4,51% 17,23 18,45 17,79 18,30 18,35 1.064 56.314.937
3/7/2018 17,50 17,51 +0,34% 17,47 17,88 17,66 17,51 17,69 959 46.921.103
2/7/2018 17,17 17,45 +1,75% 16,91 17,46 17,22 17,44 17,45 706 36.673.348
29/6/2018 16,77 17,15 +3,00% 16,74 17,17 17,00 17,15 17,17 783 39.488.692
28/6/2018 16,60 16,65 +1,28% 16,37 17,06 16,78 16,60 16,65 854 42.090.368
27/6/2018 16,05 16,44 +2,88% 16,05 16,97 16,52 16,43 16,44 973 49.798.972
26/6/2018 15,75 15,98 +2,70% 15,55 16,12 15,89 15,98 15,99 721 31.775.855
25/6/2018 15,15 15,56 +2,98% 15,07 15,73 15,40 15,56 15,73 543 23.528.890
22/6/2018 15,20 15,11 -0,40% 15,04 15,65 15,26 15,11 15,15 574 23.083.684
21/6/2018 16,32 15,17 -6,93% 15,10 16,42 15,63 15,17 15,20 967 36.101.334
20/6/2018 15,79 16,30 +6,54% 15,79 16,46 16,14 16,30 16,31 1.180 48.772.140
19/6/2018 14,17 15,30 +5,15% 14,16 15,75 14,96 15,25 15,30 1.090 40.312.829
18/6/2018 14,84 14,55 -1,69% 14,55 14,89 14,67 14,55 14,58 624 21.969.672
15/6/2018 15,12 14,80 -2,44% 14,50 15,12 14,79 14,78 14,80 1.041 35.730.602
14/6/2018 15,39 15,17 +0,07% 15,05 15,50 15,24 15,17 15,25 611 24.816.974
13/6/2018 15,50 15,16 -1,49% 14,77 15,50 15,10 15,16 15,17 1.018 37.448.137
12/6/2018 15,48 15,39 0,00% 15,26 15,65 15,46 15,39 15,50 702 28.909.720
11/6/2018 15,58 15,39 +0,33% 15,15 15,79 15,38 15,36 15,39 954 38.783.527
8/6/2018 15,83 15,34 -2,29% 15,07 16,19 15,51 15,33 15,34 1.339 54.825.875
7/6/2018 16,35 15,70 -3,80% 14,97 16,35 15,57 15,70 15,71 2.032 83.975.366
6/6/2018 16,60 16,32 -1,98% 15,90 16,66 16,29 16,30 16,32 1.694 77.333.461
5/6/2018 17,70 16,65 -4,86% 16,63 17,77 17,22 16,65 16,68 1.852 92.622.849
4/6/2018 17,22 17,50 +8,02% 17,09 17,63 17,33 17,50 17,53 2.576 132.664.084
1/6/2018 19,50 16,20 -14,51% 14,95 19,72 16,42 16,20 16,22 7.085 335.945.262
30/5/2018 19,31 18,95 -1,81% 18,20 19,99 19,09 19,00 19,05 2.454 136.555.050
29/5/2018 17,55 19,30 +13,86% 17,55 19,40 18,54 19,30 19,32 3.665 219.337.887
28/5/2018 18,60 16,95 -14,39% 16,95 18,60 17,89 16,95 16,99 3.884 195.475.651
25/5/2018 20,75 19,80 -1,83% 19,67 21,42 20,39 19,80 20,00 3.222 192.323.655
24/5/2018 20,30 20,17 -13,62% 19,66 20,75 20,16 20,15 20,17 4.228 246.586.369
23/5/2018 24,20 23,35 -5,85% 23,35 24,54 23,87 23,35 23,40 1.079 68.367.336
22/5/2018 24,99 24,80 -1,00% 24,14 25,30 24,59 24,80 24,90 1.029 68.930.640
21/5/2018 25,95 25,05 -2,53% 24,61 26,27 25,72 25,03 25,05 787 53.201.062
18/5/2018 25,87 25,70 -1,15% 24,99 26,16 25,64 25,66 25,70 951 74.858.186
17/5/2018 27,50 26,00 -4,80% 25,40 27,58 26,77 26,00 26,09 1.188 94.225.948
16/5/2018 26,90 27,31 +2,32% 26,81 27,53 27,26 27,27 27,31 1.145 107.716.523
15/5/2018 26,30 26,69 +1,91% 25,92 26,88 26,44 26,69 26,70 1.012 99.548.030
14/5/2018 25,70 26,19 +2,79% 25,67 26,48 26,13 26,14 26,19 936 87.790.538
11/5/2018 25,77 25,48 -1,24% 24,52 26,30 25,86 25,41 25,50 1.223 90.117.611
10/5/2018 24,80 25,80 +4,37% 24,80 26,49 25,66 25,80 25,81 1.640 138.880.246
9/5/2018 23,25 24,72 +7,71% 23,20 24,79 24,12 24,66 24,72 1.299 97.007.329
8/5/2018 23,00 22,95 +1,32% 22,54 23,14 22,85 22,93 22,95 655 42.643.140
7/5/2018 22,40 22,65 +2,03% 22,40 23,17 22,85 22,65 22,70 794 47.284.634
4/5/2018 22,47 22,20 -1,11% 22,20 22,62 22,46 22,20 22,48 382 21.384.124
3/5/2018 22,58 22,45 -0,75% 22,00 22,64 22,36 22,40 22,45 447 25.928.963
2/5/2018 22,75 22,62 -1,57% 22,50 22,92 22,70 22,60 22,62 628 34.096.057
30/4/2018 22,76 22,98 +1,14% 22,62 23,00 22,81 22,93 22,98 434 28.724.940
27/4/2018 22,66 22,72 +2,81% 22,66 22,95 22,80 22,72 22,74 567 37.734.696
26/4/2018 22,12 22,10 +1,14% 22,00 22,52 22,31 22,10 22,49 551 35.236.133
25/4/2018 22,08 21,85 -2,80% 21,68 22,11 21,85 21,82 21,85 441 25.725.860
24/4/2018 22,48 22,48 +0,13% 22,25 22,75 22,55 22,45 22,50 539 33.672.341
23/4/2018 22,10 22,45 +0,45% 21,95 22,45 22,22 22,42 22,45 409 25.041.769
20/4/2018 22,08 22,35 +0,90% 21,88 22,44 22,26 22,31 22,35 622 35.746.006
19/4/2018 21,87 22,15 +1,61% 21,87 22,37 22,18 22,10 22,15 778 47.919.972
18/4/2018 21,15 21,80 +3,66% 21,15 21,85 21,59 21,75 21,80 487 30.465.863
17/4/2018 20,65 21,03 +1,94% 20,65 21,08 20,91 20,97 21,03 355 17.983.401
16/4/2018 21,10 20,63 -3,15% 20,61 21,22 20,84 20,62 20,63 572 28.872.588
13/4/2018 21,70 21,30 -1,84% 21,08 21,74 21,35 21,20 21,30 440 22.631.774
12/4/2018 21,83 21,70 -0,14% 21,70 21,92 21,79 21,70 21,77 356 18.827.493
11/4/2018 21,30 21,73 +1,31% 21,30 21,88 21,70 0,00 0,00 548 34.326.367
10/4/2018 20,79 21,45 +4,28% 20,76 21,50 21,12 21,40 21,45 505 26.894.642
9/4/2018 21,42 20,57 -2,97% 20,57 21,45 21,00 20,57 20,58 456 25.671.549
6/4/2018 21,18 21,20 +0,14% 20,85 21,20 21,07 21,20 21,21 418 21.905.324
5/4/2018 21,10 21,17 +3,77% 21,02 21,35 21,17 21,12 21,17 504 26.774.567
4/4/2018 20,48 20,40 -1,50% 20,00 20,60 20,35 20,40 20,41 570 30.181.509
3/4/2018 21,19 20,71 -0,72% 20,67 21,20 20,96 20,71 20,74 425 23.305.668
2/4/2018 21,41 20,86 -2,66% 20,78 21,45 21,09 20,86 21,00 654 33.007.772
29/3/2018 21,23 21,43 +1,23% 21,23 21,56 21,40 21,41 21,43 317 17.747.854
28/3/2018 21,47 21,17 -1,17% 21,01 21,47 21,17 21,13 21,17 385 20.208.797
27/3/2018 22,10 21,42 -2,86% 21,38 22,17 21,82 21,42 21,73 402 22.807.966
26/3/2018 22,00 22,05 +0,96% 21,87 22,29 22,02 21,99 22,05 383 24.490.746
23/3/2018 21,67 21,84 +0,74% 21,55 22,06 21,86 21,84 22,00 498 30.991.612
22/3/2018 21,97 21,68 -1,72% 21,57 22,04 21,79 21,67 21,68 481 30.651.833
21/3/2018 21,25 22,06 +4,11% 21,22 22,10 21,67 22,05 22,06 527 33.923.616
20/3/2018 21,00 21,19 +1,10% 21,00 21,38 21,22 21,17 21,19 362 18.037.630
19/3/2018 21,40 20,96 -1,64% 20,85 21,42 21,06 20,96 20,97 624 40.921.770
16/3/2018 21,45 21,31 +0,05% 21,28 21,74 21,50 21,31 21,43 627 35.132.165
15/3/2018 22,01 21,30 -4,91% 21,30 22,15 21,66 21,29 21,30 1.155 55.291.000
14/3/2018 22,25 22,40 +1,36% 22,10 22,44 22,29 22,35 22,40 499 32.236.988
13/3/2018 22,40 22,10 -1,21% 22,07 22,52 22,31 22,08 22,10 454 28.983.416
12/3/2018 22,41 22,37 +0,31% 22,28 22,55 22,40 22,27 22,36 583 33.834.553
9/3/2018 21,70 22,30 +2,76% 21,58 22,30 22,03 22,26 22,30 529 30.740.406
8/3/2018 21,72 21,70 -1,18% 21,35 21,85 21,61 21,65 21,70 383 22.231.863
7/3/2018 21,90 21,96 +0,27% 21,37 21,96 21,61 21,70 22,00 564 33.402.749
6/3/2018 22,12 21,90 -0,90% 21,85 22,63 22,20 21,90 22,19 717 48.781.507
5/3/2018 21,50 22,10 +2,79% 21,40 22,17 21,84 22,00 22,10 813 51.305.694
2/3/2018 20,73 21,50 +2,19% 20,52 21,50 20,94 21,40 21,50 640 38.850.209
1/3/2018 21,46 21,04 -0,75% 20,78 21,46 21,15 21,00 21,04 924 52.287.731
28/2/2018 21,60 21,20 -1,85% 21,20 21,77 21,49 21,20 21,30 688 42.549.248
27/2/2018 21,54 21,60 +0,05% 21,38 21,84 21,58 21,55 21,60 734 44.077.074
26/2/2018 21,40 21,59 +2,32% 21,27 21,70 21,54 21,59 21,60 608 29.855.667
23/2/2018 20,70 21,10 +1,98% 20,65 21,12 20,91 20,98 21,10 585 31.492.551
22/2/2018 20,28 20,69 +1,67% 20,28 20,79 20,64 20,68 20,69 436 22.459.084
21/2/2018 20,48 20,35 -0,49% 20,25 20,85 20,65 20,33 20,35 532 28.317.570
20/2/2018 20,00 20,45 +2,05% 19,82 20,79 20,40 20,32 20,45 928 38.711.858
19/2/2018 19,52 20,04 +3,25% 19,52 20,10 19,88 20,00 20,04 571 27.980.116
16/2/2018 19,45 19,41 -0,31% 19,35 19,58 19,45 19,38 19,41 435 17.817.455
15/2/2018 19,35 19,47 +1,41% 19,19 19,60 19,38 19,33 19,47 433 20.250.035
14/2/2018 18,90 19,20 +1,75% 18,90 19,33 19,14 19,20 19,29 362 14.589.122
9/2/2018 19,07 18,87 -0,74% 18,50 19,35 18,86 18,87 18,90 600 28.578.110
8/2/2018 19,45 19,01 -1,96% 18,81 19,80 19,25 19,01 19,03 603 32.985.548
7/2/2018 19,98 19,39 -2,95% 19,37 20,20 19,88 19,39 19,59 663 33.274.452
6/2/2018 18,74 19,98 +2,46% 18,60 19,98 19,25 19,78 19,98 731 38.276.660
5/2/2018 19,83 19,50 -2,45% 19,01 19,96 19,65 19,24 19,50 690 40.442.151
2/2/2018 20,36 19,99 -2,49% 19,86 20,40 20,11 19,99 20,00 715 35.116.233
1/2/2018 19,70 20,50 +3,43% 19,70 20,60 20,19 20,47 20,50 1.120 54.585.333
31/1/2018 19,72 19,82 +2,01% 19,68 19,93 19,78 19,77 19,82 564 28.652.293
30/1/2018 19,79 19,43 -1,72% 19,37 19,80 19,55 19,43 19,48 474 25.769.912
29/1/2018 19,76 19,77 -0,70% 19,40 20,03 19,82 19,76 19,77 699 37.354.976
26/1/2018 19,40 19,91 +3,48% 19,12 19,97 19,57 19,89 19,91 1.189 68.297.768
24/1/2018 18,31 19,24 +5,54% 18,29 19,62 18,92 19,18 19,24 1.109 67.487.113
23/1/2018 18,40 18,23 -1,03% 18,00 18,45 18,23 18,23 18,25 432 25.638.612
22/1/2018 18,20 18,42 +1,21% 18,11 18,43 18,28 18,30 18,42 652 22.425.909
19/1/2018 18,25 18,20 -0,11% 18,05 18,40 18,18 18,20 18,22 424 19.166.013
18/1/2018 18,36 18,22 -0,98% 17,93 18,52 18,26 18,19 18,22 766 38.773.723
17/1/2018 17,74 18,40 +4,25% 17,74 18,40 18,05 18,34 18,40 1.067 36.253.889
16/1/2018 17,38 17,65 +1,85% 17,33 17,84 17,67 17,60 17,65 617 31.296.193
15/1/2018 17,35 17,33 +0,46% 17,19 17,43 17,34 17,33 17,36 420 19.519.223
12/1/2018 17,10 17,25 -0,23% 17,01 17,40 17,24 17,25 17,30 453 20.997.563
11/1/2018 16,80 17,29 +1,77% 16,80 17,29 17,04 17,10 17,29 463 20.617.512
10/1/2018 17,00 16,99 -0,18% 16,78 17,04 16,93 16,79 16,99 383 15.483.454
9/1/2018 17,00 17,02 +0,06% 16,96 17,15 17,06 16,99 17,02 348 18.815.950
8/1/2018 16,80 17,01 +0,89% 16,71 17,01 16,90 17,01 17,02 517 23.100.231
5/1/2018 16,72 16,86 +0,72% 16,51 16,86 16,75 16,83 16,86 498 22.147.326
4/1/2018 16,75 16,74 +1,39% 16,64 16,95 16,84 16,74 16,78 466 24.831.066
3/1/2018 16,48 16,51 -0,06% 16,37 16,73 16,58 16,51 16,70 524 23.863.504
2/1/2018 16,10 16,52 +5,16% 16,10 16,55 16,41 16,52 16,55 573 25.630.158
28/12/2017 16,07 15,71 -1,87% 15,71 16,12 16,03 15,71 16,00 304 11.392.317
27/12/2017 15,96 16,01 +0,31% 15,95 16,13 16,04 15,98 16,01 372 14.738.864
26/12/2017 15,75 15,96 +1,08% 15,71 15,98 15,82 15,96 15,99 377 15.617.235
22/12/2017 15,85 15,79 -0,44% 15,70 15,87 15,78 15,75 15,79 363 15.524.204
21/12/2017 15,28 15,86 +3,66% 15,25 15,88 15,61 15,83 15,86 555 22.408.474
20/12/2017 15,15 15,30 +0,92% 15,15 15,30 15,22 15,24 15,30 336 10.281.540
19/12/2017 15,20 15,16 -0,79% 15,06 15,27 15,14 15,11 15,16 242 8.282.810
18/12/2017 15,00 15,28 +1,19% 15,00 15,33 15,21 15,28 15,30 303 12.010.598
15/12/2017 15,02 15,10 +0,40% 14,99 15,26 15,09 15,10 15,15 309 11.650.700
14/12/2017 15,19 15,04 -0,40% 15,00 15,30 15,10 15,01 15,04 298 10.803.955
13/12/2017 15,55 15,10 -2,27% 15,10 15,67 15,50 15,10 15,42 395 15.540.919
12/12/2017 15,38 15,45 +0,52% 15,18 15,47 15,30 15,25 15,45 311 14.129.541
11/12/2017 15,44 15,37 -0,26% 15,37 15,56 15,45 15,37 15,40 320 14.964.254
8/12/2017 15,52 15,41 +0,26% 15,30 15,66 15,52 15,40 15,41 328 12.606.955
7/12/2017 15,45 15,37 -1,28% 15,09 15,47 15,28 15,30 15,37 335 15.333.146
6/12/2017 15,31 15,57 +2,23% 15,14 15,67 15,36 15,56 15,57 315 17.077.646
5/12/2017 15,50 15,23 -1,87% 15,20 15,84 15,55 15,23 15,42 337 16.624.280
4/12/2017 15,64 15,52 -1,52% 15,47 15,79 15,61 15,52 15,59 349 15.420.814
1/12/2017 15,37 15,76 +2,54% 15,20 15,76 15,56 15,39 15,76 577 19.934.795
30/11/2017 15,31 15,37 -0,07% 14,99 15,49 15,20 15,37 15,40 526 20.888.310
29/11/2017 15,84 15,38 -3,03% 15,33 15,92 15,56 15,38 15,60 410 13.634.389
28/11/2017 15,89 15,86 -0,13% 15,82 16,02 15,91 15,84 15,86 332 12.932.630
27/11/2017 16,00 15,88 -1,12% 15,70 16,05 15,86 15,88 15,94 337 16.492.191
24/11/2017 16,20 16,06 -0,68% 16,00 16,34 16,21 16,06 16,17 364 10.384.389
23/11/2017 16,08 16,17 -0,19% 15,95 16,29 16,08 16,17 16,21 200 11.116.228
22/11/2017 16,18 16,20 +1,57% 15,94 16,23 16,08 16,08 16,20 309 13.620.095
21/11/2017 16,10 15,95 -0,75% 15,81 16,30 16,14 15,90 15,95 431 20.879.874
17/11/2017 15,97 16,07 +1,20% 15,81 16,12 15,97 15,99 16,07 393 13.181.491
16/11/2017 15,60 15,88 +3,18% 15,50 16,02 15,78 15,85 15,88 442 18.870.222
14/11/2017 16,50 15,39 -7,84% 15,33 16,55 15,86 15,39 15,42 865 33.969.600
13/11/2017 16,80 16,70 +0,12% 16,39 16,81 16,58 16,69 16,70 359 16.689.254
10/11/2017 16,69 16,68 -0,06% 16,52 16,84 16,67 16,60 16,68 286 9.893.086
9/11/2017 16,95 16,69 -1,77% 16,60 16,95 16,83 16,69 16,80 269 11.823.387
8/11/2017 16,52 16,99 +2,47% 16,51 16,99 16,72 16,91 16,99 385 16.419.356
7/11/2017 17,40 16,58 -5,26% 16,54 17,40 16,99 16,57 16,58 658 28.124.914
6/11/2017 17,03 17,50 +3,55% 16,98 17,50 17,21 17,45 17,50 865 34.888.155
3/11/2017 16,94 16,90 -0,06% 16,67 17,00 16,87 16,90 16,98 397 18.219.546
1/11/2017 16,97 16,91 +0,89% 16,89 17,11 16,98 16,91 17,00 664 31.096.678
31/10/2017 16,87 16,76 -0,06% 16,73 17,00 16,84 16,76 16,79 489 26.470.430
30/10/2017 16,99 16,77 -1,12% 16,74 17,17 16,96 16,77 16,85 492 25.001.152
27/10/2017 16,80 16,96 +1,44% 16,50 17,08 16,94 16,96 17,04 496 24.720.370
26/10/2017 16,75 16,72 +0,06% 16,66 16,88 16,76 16,70 16,72 346 14.980.683
25/10/2017 16,50 16,71 +1,27% 16,47 16,71 16,55 16,70 16,71 378 17.161.210
24/10/2017 16,23 16,50 +1,91% 16,17 16,50 16,33 16,45 16,50 459 17.661.683
23/10/2017 16,28 16,19 -0,55% 16,12 16,40 16,22 16,19 16,24 477 19.147.326
20/10/2017 16,20 16,28 +0,68% 16,17 16,37 16,28 16,21 16,28 460 14.251.915
19/10/2017 16,05 16,17 +0,12% 15,90 16,17 16,05 16,13 16,17 325 12.629.027
18/10/2017 16,16 16,15 +0,62% 16,13 16,28 16,20 16,13 16,15 355 12.543.224
17/10/2017 16,14 16,05 -0,56% 16,05 16,22 16,13 16,05 16,16 387 12.930.839
16/10/2017 16,10 16,14 +0,56% 16,02 16,24 16,12 16,06 16,14 347 13.840.444
13/10/2017 16,22 16,05 +0,06% 16,05 16,27 16,17 16,05 16,08 325 11.925.491
11/10/2017 16,20 16,04 -0,74% 16,03 16,25 16,13 16,04 16,05 401 16.953.468
10/10/2017 16,06 16,16 +2,08% 16,01 16,17 16,11 16,14 16,16 553 21.587.403
9/10/2017 15,69 15,83 +0,83% 15,59 15,83 15,71 15,83 15,84 336 13.059.125
6/10/2017 15,80 15,70 -1,44% 15,56 15,80 15,65 15,67 15,70 391 12.907.897
5/10/2017 15,80 15,93 +2,12% 15,80 16,10 15,99 15,90 15,93 562 24.211.562
4/10/2017 15,92 15,60 -2,01% 15,60 15,95 15,80 15,60 15,72 414 17.941.590
3/10/2017 15,51 15,92 +3,38% 15,51 15,98 15,77 15,90 15,92 587 25.275.812
2/10/2017 15,30 15,40 -0,58% 15,07 15,40 15,22 15,38 15,40 604 18.077.695
29/9/2017 15,42 15,49 +0,65% 15,31 15,50 15,42 15,33 15,49 305 12.878.336
28/9/2017 15,37 15,39 +0,20% 15,24 15,48 15,36 15,35 15,39 308 12.717.173
27/9/2017 15,67 15,36 -1,03% 15,13 15,73 15,37 15,36 15,38 736 22.090.120
26/9/2017 15,84 15,52 -1,77% 15,52 15,90 15,74 15,52 15,57 326 12.957.542
25/9/2017 15,75 15,80 +0,83% 15,71 15,94 15,78 15,80 15,81 405 14.931.636
22/9/2017 15,65 15,67 -0,06% 15,45 15,79 15,65 15,64 15,67 435 14.139.148
21/9/2017 15,87 15,68 -1,20% 15,59 15,96 15,78 15,68 15,70 536 20.835.775
20/9/2017 15,14 15,87 +5,17% 15,06 15,87 15,45 15,86 15,87 797 33.230.734
19/9/2017 15,05 15,09 +0,47% 14,93 15,15 15,05 15,09 15,12 312 14.740.466
18/9/2017 15,05 15,02 -0,20% 14,98 15,20 15,06 15,02 15,06 406 14.299.603
15/9/2017 15,04 15,05 -0,46% 15,00 15,17 15,08 15,03 15,05 501 16.001.381
14/9/2017 15,00 15,12 +0,80% 14,97 15,26 15,13 15,10 15,12 433 18.920.643
13/9/2017 14,93 15,00 +0,94% 14,82 15,09 14,97 15,00 15,06 423 16.132.492
12/9/2017 14,95 14,86 -0,87% 14,86 15,17 15,03 14,86 14,87 470 19.204.997
11/9/2017 14,90 14,99 +1,63% 14,81 15,04 14,95 14,98 14,99 493 18.383.584
8/9/2017 15,05 14,75 -1,67% 14,68 15,16 14,87 14,75 14,77 454 19.159.893
6/9/2017 14,60 15,00 +3,81% 14,51 15,00 14,80 14,98 15,00 951 30.682.077
5/9/2017 14,40 14,45 +2,41% 14,24 14,63 14,43 14,45 14,46 621 29.825.470
4/9/2017 14,02 14,11 +0,21% 13,94 14,18 14,10 14,11 14,15 450 14.462.257
1/9/2017 13,80 14,08 +7,32% 13,77 14,19 14,04 14,04 14,08 901 30.187.777
31/8/2017 13,60 13,12 -2,53% 13,12 13,75 13,54 13,10 13,75 490 16.898.713
30/8/2017 13,84 13,46 -2,60% 13,44 13,90 13,65 13,44 13,46 397 12.811.984
29/8/2017 13,74 13,82 -0,36% 13,67 13,84 13,76 13,82 13,85 262 9.584.180
28/8/2017 13,90 13,87 +0,07% 13,77 14,03 13,90 13,83 13,89 366 15.339.780
25/8/2017 13,81 13,86 +0,51% 13,81 13,92 13,86 13,86 13,87 360 9.969.096
24/8/2017 13,78 13,79 -0,22% 13,69 13,89 13,78 13,78 13,79 277 9.047.809
23/8/2017 13,83 13,82 +0,29% 13,66 13,92 13,83 13,80 13,82 404 15.036.520
22/8/2017 13,51 13,78 +3,69% 13,45 13,85 13,75 13,78 13,82 626 23.474.653
21/8/2017 13,63 13,29 -2,14% 13,28 13,65 13,45 13,29 13,34 456 11.311.283
18/8/2017 13,16 13,58 +3,82% 13,16 13,59 13,45 13,56 13,58 773 18.920.042
17/8/2017 13,13 13,08 -0,30% 13,03 13,24 13,13 13,06 13,12 444 8.802.701
16/8/2017 13,22 13,12 -0,61% 13,05 13,37 13,26 13,12 13,15 380 11.395.069
15/8/2017 13,10 13,20 +0,76% 13,05 13,23 13,15 13,18 13,20 339 10.450.677
14/8/2017 12,94 13,10 +0,92% 12,91 13,21 13,08 13,03 13,10 308 9.926.454
11/8/2017 13,13 12,98 -1,44% 12,95 13,19 13,07 12,98 13,00 631 15.564.322
10/8/2017 13,60 13,17 -2,59% 13,15 13,65 13,36 13,17 13,20 392 12.529.191
9/8/2017 13,50 13,52 +0,07% 13,46 13,61 13,51 13,50 13,52 237 10.024.387
8/8/2017 13,55 13,51 -0,73% 13,44 13,67 13,57 13,51 13,52 345 13.951.321
7/8/2017 13,42 13,61 +1,80% 13,37 13,61 13,49 13,53 13,61 430 16.159.083
4/8/2017 13,40 13,37 +0,22% 13,28 13,48 13,36 13,37 13,40 429 9.697.993
3/8/2017 13,58 13,34 -1,55% 13,33 13,66 13,48 13,34 13,40 430 16.988.094
2/8/2017 13,13 13,55 +2,96% 13,10 13,62 13,38 13,55 13,56 545 20.391.854
1/8/2017 13,28 13,16 -1,05% 13,10 13,32 13,19 13,15 13,16 431 14.145.387
31/7/2017 13,12 13,30 +1,37% 13,09 13,31 13,20 13,30 13,32 384 13.829.063
28/7/2017 13,00 13,12 +0,92% 12,94 13,14 13,05 13,11 13,12 202 6.592.227
27/7/2017 13,00 13,00 -0,08% 13,00 13,14 13,06 13,00 13,06 219 7.336.409
26/7/2017 13,25 13,01 -1,74% 13,00 13,30 13,14 13,01 13,03 218 6.728.973
25/7/2017 12,90 13,24 +2,80% 12,90 13,24 13,16 13,22 13,24 339 11.330.592
24/7/2017 12,80 12,88 +1,42% 12,77 12,92 12,84 12,87 12,88 201 6.161.779
21/7/2017 13,03 12,70 -3,35% 12,69 13,03 12,83 12,70 12,91 438 10.385.374
20/7/2017 13,24 13,14 -0,76% 13,06 13,33 13,18 13,13 13,14 295 9.650.827
19/7/2017 13,04 13,24 +2,48% 13,00 13,27 13,11 13,23 13,24 349 11.364.167
18/7/2017 12,99 12,92 -0,23% 12,85 13,00 12,92 12,90 12,92 212 7.286.327
17/7/2017 13,01 12,95 -0,38% 12,86 13,05 12,95 12,85 12,95 267 9.035.671
14/7/2017 12,92 13,00 +1,17% 12,90 13,05 12,98 12,97 13,01 382 10.689.599
13/7/2017 12,99 12,85 -0,93% 12,80 13,04 12,93 12,85 12,90 389 15.921.450
12/7/2017 12,53 12,97 +4,94% 12,52 12,99 12,73 12,96 12,97 621 21.405.238
11/7/2017 12,00 12,36 +3,00% 11,91 12,44 12,21 12,32 12,36 366 11.369.714
10/7/2017 11,92 12,00 +0,33% 11,70 12,00 11,91 11,99 12,00 343 10.845.822
7/7/2017 12,14 11,96 -2,13% 11,86 12,15 11,97 11,95 11,96 524 12.607.049
6/7/2017 12,26 12,22 -1,05% 12,10 12,35 12,21 12,17 12,22 285 8.526.046
5/7/2017 12,37 12,35 -0,56% 12,14 12,51 12,30 12,30 12,35 335 10.079.151
4/7/2017 12,40 12,42 +0,57% 12,32 12,45 12,39 12,38 12,42 247 6.773.320
3/7/2017 12,41 12,35 -0,56% 12,20 12,42 12,31 12,35 12,38 409 10.499.646
30/6/2017 12,28 12,42 +1,80% 12,17 12,47 12,25 12,42 12,45 461 15.706.286
29/6/2017 12,40 12,20 +0,99% 12,09 12,40 12,19 12,11 12,20 283 11.089.587
28/6/2017 12,20 12,08 -0,98% 12,03 12,30 12,14 12,08 12,13 302 10.991.719
27/6/2017 12,31 12,20 -0,57% 12,14 12,47 12,29 12,16 12,20 300 9.570.017
26/6/2017 12,14 12,27 +2,68% 12,05 12,30 12,19 12,27 12,29 306 10.374.577
23/6/2017 12,05 11,95 -0,42% 11,86 12,14 11,99 11,95 12,00 329 7.819.532
22/6/2017 11,80 12,00 +3,36% 11,73 12,04 11,92 12,00 12,03 305 10.974.313
21/6/2017 11,90 11,61 -2,60% 11,60 12,11 11,86 11,61 11,71 632 22.321.447
20/6/2017 12,19 11,92 -2,85% 11,78 12,20 11,94 11,85 11,93 723 20.954.564
19/6/2017 12,35 12,27 0,00% 12,22 12,47 12,35 12,26 12,27 406 12.445.568
16/6/2017 12,62 12,27 -2,93% 12,22 12,62 12,38 12,27 12,31 441 11.987.726
14/6/2017 12,94 12,64 -1,25% 12,63 13,02 12,78 12,63 12,64 464 12.381.252
13/6/2017 12,95 12,80 -0,93% 12,78 13,00 12,89 12,80 13,00 243 8.381.275
12/6/2017 12,89 12,92 +0,70% 12,77 13,02 12,88 12,91 12,92 285 9.907.666
9/6/2017 12,87 12,83 -0,23% 12,82 13,13 12,97 12,82 12,83 400 9.559.191
8/6/2017 12,86 12,86 0,00% 12,72 12,93 12,83 12,86 12,91 313 11.195.625
7/6/2017 13,28 12,86 -2,58% 12,82 13,38 13,02 12,86 12,88 475 16.439.908
6/6/2017 13,20 13,20 0,00% 13,01 13,30 13,16 13,16 13,20 334 9.940.301
5/6/2017 13,05 13,20 +1,15% 12,92 13,24 13,11 13,14 13,20 294 10.397.840
2/6/2017 12,92 13,05 +1,24% 12,68 13,10 12,80 13,03 13,05 441 14.114.253
1/6/2017 13,16 12,89 -1,07% 12,86 13,28 13,07 12,89 12,93 679 17.931.494
31/5/2017 13,37 13,03 -2,98% 12,97 13,38 13,10 13,03 13,05 851 27.803.014
30/5/2017 13,60 13,43 -1,25% 13,37 13,64 13,47 13,40 13,43 365 11.118.320
29/5/2017 13,67 13,60 -1,38% 13,51 13,76 13,62 13,54 13,60 323 9.554.723
26/5/2017 13,74 13,79 +0,51% 13,40 13,79 13,62 13,61 13,79 382 12.170.784
25/5/2017 13,91 13,72 -1,58% 13,65 14,17 13,86 13,72 13,80 375 13.864.361
24/5/2017 13,65 13,94 +3,03% 13,65 14,08 13,90 13,94 14,00 422 15.543.855
23/5/2017 13,41 13,53 +0,89% 13,39 13,59 13,50 13,47 13,53 313 11.258.259
22/5/2017 13,60 13,41 -2,33% 13,00 13,60 13,31 13,40 13,41 649 23.599.413
19/5/2017 13,70 13,73 +4,09% 13,49 13,95 13,66 13,73 13,75 833 37.825.439
18/5/2017 13,00 13,19 -15,45% 12,05 13,99 13,37 13,19 13,23 1.983 74.080.200
17/5/2017 15,50 15,60 -0,89% 15,39 15,72 15,58 15,60 15,65 848 25.171.064
16/5/2017 15,71 15,74 +0,25% 15,52 15,80 15,67 15,71 15,74 545 27.354.777
15/5/2017 15,63 15,70 +1,42% 15,61 15,87 15,73 15,66 15,70 586 28.064.461
12/5/2017 15,40 15,48 +4,59% 15,35 15,60 15,46 15,47 15,48 1.064 42.270.939
11/5/2017 14,78 14,80 +0,41% 14,66 14,90 14,77 14,80 14,81 433 15.995.913
10/5/2017 14,30 14,74 +4,32% 14,26 14,74 14,59 14,72 14,74 644 22.867.693
9/5/2017 14,17 14,13 +0,21% 14,05 14,23 14,16 14,13 14,14 313 12.370.985
8/5/2017 14,17 14,10 -0,63% 14,00 14,35 14,14 14,02 14,10 354 13.134.484
5/5/2017 13,70 14,19 +4,26% 13,69 14,19 13,99 14,15 14,19 379 11.540.053
4/5/2017 14,04 13,61 -3,13% 13,57 14,04 13,72 13,61 13,66 451 16.230.451
3/5/2017 14,04 14,05 +0,29% 13,96 14,24 14,11 14,05 14,15 384 13.601.190
2/5/2017 14,03 14,01 +0,07% 13,87 14,35 14,13 14,01 14,02 520 18.780.335
28/4/2017 13,82 14,00 +2,49% 13,70 14,10 13,92 13,94 14,00 458 20.151.443
27/4/2017 14,01 13,66 -2,84% 13,57 14,07 13,75 13,66 13,81 372 11.466.013
26/4/2017 14,24 14,06 -1,68% 14,02 14,48 14,24 14,05 14,06 322 11.948.257
25/4/2017 13,99 14,30 +1,63% 13,82 14,30 14,04 14,10 14,30 342 14.637.515
24/4/2017 14,30 14,07 +1,22% 13,93 14,30 14,07 14,05 14,07 316 12.342.759
20/4/2017 13,87 13,90 +2,21% 13,64 13,90 13,78 13,81 13,90 459 11.034.172
19/4/2017 14,12 13,60 -3,48% 13,56 14,27 13,86 13,60 13,62 385 14.561.486
18/4/2017 14,14 14,09 -1,81% 13,96 14,35 14,15 14,09 14,13 333 11.954.238
17/4/2017 14,10 14,35 +1,70% 13,97 14,35 14,14 14,32 14,35 404 16.085.450
13/4/2017 14,68 14,11 -3,22% 14,11 14,69 14,41 14,10 14,11 501 14.035.606
12/4/2017 14,69 14,58 -0,68% 14,55 14,84 14,71 14,58 14,74 286 11.714.721
11/4/2017 15,00 14,68 -1,54% 14,60 15,00 14,82 14,68 14,77 311 11.308.035
10/4/2017 14,81 14,91 +1,43% 14,71 14,93 14,83 14,84 14,91 413 16.639.199
7/4/2017 14,60 14,70 +1,80% 14,58 14,90 14,76 14,68 14,70 376 13.744.121
6/4/2017 14,50 14,44 -1,10% 14,41 14,86 14,64 14,44 14,54 314 15.830.965
5/4/2017 15,00 14,60 -1,82% 14,50 15,15 14,88 14,57 14,60 583 26.688.686
4/4/2017 14,65 14,87 +1,85% 14,56 14,90 14,74 14,82 14,87 441 19.034.295
3/4/2017 14,55 14,60 +0,69% 14,55 14,75 14,64 14,60 14,64 496 17.423.932
31/3/2017 14,45 14,50 +0,21% 14,30 14,64 14,54 14,50 14,55 448 15.975.967
30/3/2017 14,50 14,47 -0,21% 14,35 14,62 14,51 14,45 14,47 363 14.074.248
29/3/2017 14,00 14,50 +4,02% 13,93 14,50 14,27 14,46 14,50 545 19.445.549
28/3/2017 13,77 13,94 +1,53% 13,77 14,10 13,97 13,81 13,94 426 15.937.056
27/3/2017 13,32 13,73 +1,93% 13,03 13,78 13,41 13,70 13,73 441 16.651.884
24/3/2017 13,68 13,47 -1,10% 13,35 13,78 13,52 13,47 13,50 313 10.011.152
23/3/2017 13,66 13,62 -0,80% 13,45 13,82 13,62 13,58 13,62 369 11.595.723
22/3/2017 13,06 13,73 +5,13% 13,05 13,73 13,35 13,70 13,73 600 19.017.042
21/3/2017 13,65 13,06 -4,25% 12,82 13,70 13,14 13,06 13,10 597 21.077.437
20/3/2017 13,01 13,64 +3,33% 12,90 13,65 13,28 13,63 13,64 497 18.222.351
17/3/2017 13,88 13,20 -3,58% 13,07 13,88 13,40 13,16 13,20 677 22.771.028
16/3/2017 14,25 13,69 -2,70% 13,68 14,30 13,92 13,68 13,69 492 17.819.266
15/3/2017 13,79 14,07 +3,38% 13,56 14,19 13,83 14,07 14,14 671 28.167.063
14/3/2017 14,11 13,61 -5,16% 13,61 14,22 13,83 13,61 13,63 947 35.551.713
13/3/2017 14,33 14,35 +0,63% 14,16 14,38 14,27 14,35 14,36 431 16.342.741
10/3/2017 14,80 14,26 -1,52% 14,25 14,99 14,49 14,26 14,32 517 18.432.554
9/3/2017 14,38 14,48 -0,82% 14,05 14,56 14,32 14,43 14,48 574 20.881.100
8/3/2017 15,18 14,60 -3,63% 14,56 15,28 14,83 14,60 14,61 669 26.573.767
7/3/2017 15,12 15,15 +0,20% 15,12 15,38 15,22 15,15 15,25 363 15.176.556
6/3/2017 15,20 15,12 -1,31% 15,04 15,45 15,21 15,12 15,15 443 20.034.730
3/3/2017 15,20 15,32 +1,59% 15,05 15,32 15,21 15,30 15,32 436 20.144.890
2/3/2017 15,53 15,08 -3,02% 15,00 15,60 15,18 15,03 15,08 559 22.266.855
1/3/2017 15,45 15,55 +2,71% 15,32 15,64 15,47 15,52 15,55 306 13.640.279
24/2/2017 15,54 15,14 -2,95% 15,11 15,54 15,25 15,14 15,16 698 27.140.836
23/2/2017 15,91 15,60 -0,57% 15,48 16,10 15,73 15,55 15,60 510 26.594.669
22/2/2017 16,05 15,69 -2,24% 15,56 16,06 15,80 15,67 15,69 463 18.862.738
21/2/2017 16,05 16,05 +0,63% 16,04 16,22 16,11 16,05 16,08 582 26.734.924
20/2/2017 15,73 15,95 +1,66% 15,66 15,98 15,80 15,87 15,95 515 24.273.696
17/2/2017 15,79 15,69 -1,13% 15,62 15,79 15,68 15,66 15,69 495 17.655.909
16/2/2017 15,87 15,87 +0,19% 15,77 16,05 15,90 15,82 15,87 508 20.999.804
15/2/2017 15,90 15,84 0,00% 15,77 16,04 15,93 15,78 15,84 579 27.494.202
14/2/2017 15,72 15,84 +1,41% 15,57 15,94 15,77 15,84 15,90 518 23.738.629
13/2/2017 15,64 15,62 +0,32% 15,56 15,89 15,72 15,62 15,67 675 27.112.471
10/2/2017 15,19 15,57 +3,18% 15,11 15,63 15,37 15,57 15,58 536 22.434.164
9/2/2017 15,09 15,09 +0,33% 14,98 15,23 15,08 15,04 15,09 327 12.183.213
8/2/2017 14,80 15,04 +2,17% 14,28 15,04 14,58 15,00 15,04 780 27.136.402
7/2/2017 15,12 14,72 -1,74% 14,72 15,15 14,91 14,72 14,84 521 17.135.588
6/2/2017 15,35 14,98 -2,09% 14,95 15,45 15,21 14,98 15,00 523 16.401.445
3/2/2017 14,90 15,30 +2,89% 14,78 15,31 15,07 15,29 15,30 476 20.060.298
2/2/2017 15,07 14,87 -0,67% 14,87 15,28 15,03 14,87 14,90 572 23.257.521
1/2/2017 15,20 14,97 -0,13% 14,92 15,40 15,12 14,97 15,02 636 25.394.962
31/1/2017 15,03 14,99 -0,27% 14,93 15,35 15,13 14,99 15,00 673 27.441.527
30/1/2017 15,52 15,03 -3,90% 14,85 15,54 15,18 14,84 15,12 836 32.089.434
27/1/2017 15,80 15,64 -1,20% 15,57 15,86 15,70 15,64 15,70 475 17.756.271
26/1/2017 16,10 15,83 -1,68% 15,83 16,19 15,98 15,83 15,86 597 22.141.815
24/1/2017 16,05 16,10 +0,69% 15,99 16,42 16,23 16,03 16,10 697 27.689.484
23/1/2017 16,00 15,99 -0,25% 15,81 16,09 15,97 15,99 16,06 503 17.233.041
20/1/2017 15,80 16,03 +1,71% 15,79 16,16 16,01 16,00 16,03 501 19.407.987
19/1/2017 15,79 15,76 -0,06% 15,60 15,89 15,78 15,69 15,76 364 14.783.994
18/1/2017 15,81 15,77 +0,13% 15,72 15,94 15,83 15,75 15,77 402 16.784.365
17/1/2017 15,67 15,75 0,00% 15,65 15,98 15,86 15,75 15,79 467 18.098.287
16/1/2017 15,72 15,75 0,00% 15,59 15,75 15,69 15,69 15,75 448 15.099.921
13/1/2017 15,88 15,75 -1,07% 15,58 15,94 15,72 15,70 15,75 530 23.040.676
12/1/2017 15,87 15,92 +1,66% 15,87 16,24 16,03 15,92 16,00 839 40.577.431
11/1/2017 15,60 15,66 +1,03% 15,26 15,68 15,49 15,60 15,66 480 21.652.779
10/1/2017 15,58 15,50 +0,85% 15,40 15,69 15,57 15,45 15,50 400 14.185.489
9/1/2017 15,66 15,37 -2,10% 15,35 15,66 15,48 15,35 15,37 403 15.458.484
6/1/2017 15,81 15,70 -0,70% 15,50 15,90 15,68 15,64 15,70 398 16.594.544
5/1/2017 15,57 15,81 +1,74% 15,57 15,91 15,76 15,79 15,81 467 18.983.211
4/1/2017 15,50 15,54 +0,65% 15,32 15,68 15,50 15,50 15,54 457 19.034.342
3/1/2017 14,82 15,44 +5,39% 14,82 15,61 15,32 15,41 15,44 693 28.144.005
2/1/2017 14,88 14,65 -0,75% 14,55 14,88 14,67 14,64 14,65 282 7.117.879
29/12/2016 14,81 14,76 +0,48% 14,55 14,90 14,70 14,75 14,76 344 10.697.021
28/12/2016 14,41 14,69 +2,30% 14,37 14,80 14,59 14,69 14,79 268 9.753.687
27/12/2016 14,45 14,36 -0,55% 14,28 14,59 14,43 14,36 14,40 269 9.692.733
26/12/2016 14,30 14,44 +1,91% 14,26 14,45 14,37 14,44 14,45 224 7.109.723
23/12/2016 14,04 14,17 +1,00% 14,02 14,33 14,17 14,17 14,21 318 11.523.750
22/12/2016 14,40 14,03 -2,37% 14,03 14,50 14,18 14,03 14,04 483 15.240.258
21/12/2016 14,40 14,37 +0,07% 14,03 14,48 14,29 14,37 14,40 475 15.151.500
20/12/2016 14,44 14,36 +0,42% 14,12 14,60 14,35 14,36 14,37 494 17.735.231
19/12/2016 14,83 14,30 -3,38% 14,30 14,86 14,62 14,30 14,36 451 16.580.775
16/12/2016 14,90 14,80 +0,14% 14,80 15,15 14,96 14,80 14,85 412 14.699.749
15/12/2016 14,84 14,78 -0,14% 14,33 14,99 14,57 14,80 15,00 648 26.758.997
14/12/2016 15,42 14,80 -4,52% 14,76 15,48 15,12 14,80 15,00 489 22.121.569
13/12/2016 15,52 15,50 -1,27% 15,38 15,69 15,53 15,39 15,50 374 17.549.933
12/12/2016 15,66 15,70 +1,03% 15,50 15,92 15,71 15,51 15,70 512 17.530.609
9/12/2016 15,96 15,54 -1,21% 15,53 15,96 15,75 15,52 15,60 280 13.534.203
8/12/2016 15,91 15,73 -0,82% 15,54 16,00 15,78 15,61 15,73 336 15.099.172
7/12/2016 16,23 15,86 -1,49% 15,76 16,32 16,01 15,86 15,89 487 20.118.710
6/12/2016 15,90 16,10 +3,21% 15,78 16,20 15,98 16,05 16,10 621 30.311.063
5/12/2016 15,93 15,60 -1,70% 15,55 16,09 15,85 15,60 15,62 458 19.735.701
2/12/2016 15,44 15,87 +3,05% 14,77 15,91 15,38 15,87 15,88 766 38.344.565
1/12/2016 16,10 15,40 -4,64% 15,30 16,35 15,97 15,40 15,55 762 37.108.909
30/11/2016 15,39 16,15 +9,57% 15,38 16,18 15,94 16,12 16,15 1.474 67.506.579
29/11/2016 15,46 14,74 -3,97% 14,61 15,46 14,94 14,74 14,76 695 30.523.676
28/11/2016 15,15 15,35 +0,59% 15,10 15,53 15,41 15,35 15,50 473 22.854.300
25/11/2016 15,25 15,26 -2,62% 15,08 15,51 15,26 15,23 15,26 493 21.505.646
24/11/2016 15,89 15,67 -0,63% 15,60 15,90 15,76 15,67 15,70 257 11.036.925
23/11/2016 15,81 15,77 -0,38% 15,55 15,99 15,77 15,76 15,77 478 22.220.184
22/11/2016 15,87 15,83 +1,80% 15,27 16,09 15,78 15,83 15,88 686 32.647.290
21/11/2016 15,02 15,55 +6,43% 14,71 15,55 15,27 15,55 15,58 773 32.205.435
18/11/2016 14,38 14,61 +1,53% 14,24 14,68 14,48 14,55 14,61 468 17.479.611
17/11/2016 15,13 14,39 -2,18% 14,20 15,34 14,99 14,30 14,39 736 31.703.804
16/11/2016 14,50 14,71 +4,33% 14,20 14,97 14,59 14,69 14,71 787 31.922.834
14/11/2016 13,90 14,10 +0,71% 13,35 14,18 13,79 14,03 14,10 970 35.531.824
11/11/2016 15,10 14,00 -10,60% 13,94 15,45 14,75 14,00 14,20 1.925 82.267.587
10/11/2016 17,29 15,66 -6,23% 15,51 17,44 16,26 15,66 15,68 1.432 61.667.374
9/11/2016 15,75 16,70 -2,91% 15,75 17,10 16,41 16,70 16,82 1.645 80.521.956
8/11/2016 17,20 17,20 +0,06% 16,72 17,48 17,11 17,10 17,20 829 37.237.317
7/11/2016 16,70 17,19 +7,57% 16,70 17,19 16,95 17,18 17,19 764 33.145.631
4/11/2016 16,50 15,98 -1,54% 15,90 16,69 16,27 15,96 15,98 762 39.125.069
3/11/2016 16,67 16,23 -4,13% 16,18 17,04 16,53 16,20 16,23 1.021 49.686.332
1/11/2016 17,90 16,93 -4,40% 16,59 17,90 17,14 16,93 17,00 1.346 62.112.278
31/10/2016 18,12 17,71 -1,77% 17,60 18,25 17,79 17,70 17,71 1.004 47.608.685
28/10/2016 18,03 18,03 -1,04% 17,90 18,29 18,13 18,00 18,03 512 23.659.210
27/10/2016 18,10 18,22 +0,94% 18,05 18,48 18,31 18,20 18,22 593 28.129.043
26/10/2016 17,80 18,05 +0,33% 17,60 18,23 17,91 18,03 18,05 662 31.978.589
25/10/2016 18,25 17,99 -1,37% 17,71 18,30 18,01 17,98 17,99 860 45.342.648
24/10/2016 18,26 18,24 +1,05% 18,00 18,43 18,22 18,17 18,25 965 58.255.627
21/10/2016 17,79 18,05 +1,75% 17,50 18,07 17,81 17,99 18,05 820 34.711.427
20/10/2016 17,35 17,74 +1,08% 17,23 17,74 17,44 17,68 17,74 778 34.616.955
19/10/2016 17,60 17,55 +0,92% 17,36 17,78 17,59 17,55 17,58 858 43.518.295
18/10/2016 17,20 17,39 +3,02% 17,20 17,64 17,38 17,39 17,45 1.150 68.018.347
17/10/2016 16,28 16,88 +3,94% 16,07 16,89 16,49 16,87 16,88 781 38.450.261
14/10/2016 15,98 16,24 +2,85% 15,90 16,29 16,13 16,24 16,25 750 29.638.869
13/10/2016 15,30 15,79 +2,60% 15,04 15,82 15,50 15,74 15,79 576 26.010.305
11/10/2016 15,70 15,39 -2,10% 15,30 15,71 15,45 15,39 15,40 671 27.265.955
10/10/2016 15,40 15,72 +3,01% 15,39 15,76 15,63 15,71 15,72 682 26.093.031
7/10/2016 15,07 15,26 +1,87% 14,99 15,35 15,22 15,26 15,27 703 28.518.166
6/10/2016 14,60 14,98 +3,17% 14,60 15,08 14,88 14,98 15,00 816 32.971.740
5/10/2016 14,10 14,52 +3,35% 14,10 14,63 14,41 14,52 14,53 931 40.034.278
4/10/2016 13,96 14,05 +0,72% 13,83 14,11 13,99 14,00 14,05 526 22.259.506
3/10/2016 13,70 13,95 +2,42% 13,63 13,97 13,87 13,93 13,95 540 18.301.284
30/9/2016 13,47 13,62 +1,19% 13,45 13,76 13,65 13,55 13,62 523 18.872.066
29/9/2016 13,85 13,46 -2,53% 13,46 13,90 13,71 13,46 13,47 433 14.512.573
28/9/2016 13,22 13,81 +5,26% 13,14 13,81 13,47 13,81 13,82 529 18.894.620
27/9/2016 13,40 13,12 -2,09% 12,87 13,40 13,08 13,12 13,17 616 24.234.574
26/9/2016 13,63 13,40 -3,39% 13,39 13,68 13,53 13,40 13,44 340 14.462.547
23/9/2016 14,00 13,87 -0,22% 13,55 14,00 13,76 13,85 13,87 390 15.222.575
22/9/2016 13,85 13,90 +1,68% 13,75 14,08 13,96 13,90 13,94 624 24.736.473
21/9/2016 13,61 13,67 +1,64% 13,42 13,68 13,55 13,66 13,67 522 23.559.205
20/9/2016 13,33 13,45 +2,91% 13,31 13,60 13,47 13,43 13,45 422 18.439.991
19/9/2016 13,38 13,07 -0,91% 13,02 13,53 13,28 13,07 13,22 454 15.696.962
16/9/2016 13,39 13,19 -2,58% 13,19 13,41 13,29 13,19 13,30 314 11.488.408
15/9/2016 13,25 13,54 +3,91% 13,17 13,57 13,37 13,49 13,54 410 15.399.819
14/9/2016 13,30 13,03 0,00% 12,99 13,38 13,12 13,03 13,08 411 15.036.643
13/9/2016 13,81 13,03 -6,59% 12,94 13,86 13,36 13,03 13,12 775 26.534.669
12/9/2016 13,30 13,95 +3,03% 13,20 13,95 13,63 13,85 13,95 592 22.746.173
9/9/2016 14,00 13,54 -4,71% 13,53 14,08 13,75 13,53 13,54 677 29.926.374
8/9/2016 14,10 14,21 +2,08% 13,98 14,30 14,16 14,21 14,23 653 28.154.504
6/9/2016 13,82 13,92 +0,72% 13,55 13,92 13,71 13,89 13,92 593 25.178.371
5/9/2016 13,70 13,82 +2,07% 13,70 13,92 13,80 13,82 13,85 613 25.784.642
2/9/2016 13,20 13,54 +4,07% 13,11 13,58 13,45 13,54 13,55 759 28.844.053
1/9/2016 13,00 13,01 +1,72% 12,80 13,22 12,95 13,01 13,02 500 17.825.461
31/8/2016 13,26 12,79 -2,07% 12,72 13,30 12,96 12,79 12,80 883 33.413.375
30/8/2016 13,02 13,06 +1,87% 12,97 13,21 13,07 13,06 13,07 548 18.795.316
29/8/2016 12,60 12,82 +2,40% 12,47 12,95 12,78 12,82 12,84 436 15.909.865
26/8/2016 12,66 12,52 -0,08% 12,46 12,88 12,64 12,52 12,56 392 12.224.301
25/8/2016 12,42 12,53 +1,13% 12,39 12,63 12,52 12,50 12,53 241 7.811.173
24/8/2016 12,50 12,39 -2,06% 12,38 12,70 12,50 12,39 12,49 328 11.413.919
23/8/2016 12,45 12,65 +2,60% 12,42 12,82 12,65 12,64 12,65 358 12.105.826
22/8/2016 12,67 12,33 -3,75% 12,31 12,67 12,47 12,33 12,35 489 18.547.112
19/8/2016 12,86 12,81 -0,77% 12,66 12,99 12,84 12,81 12,89 342 12.180.412
18/8/2016 12,68 12,91 +1,25% 12,65 13,03 12,91 12,91 12,94 521 21.252.072
17/8/2016 12,45 12,75 +2,00% 12,31 12,75 12,55 12,74 12,75 559 17.483.921
16/8/2016 12,33 12,50 +1,46% 12,15 12,55 12,39 12,45 12,50 541 16.218.519
15/8/2016 12,09 12,32 +2,75% 12,09 12,37 12,24 12,30 12,32 436 14.086.440
12/8/2016 12,00 11,99 -0,83% 11,99 12,42 12,20 11,99 12,00 673 23.661.509
11/8/2016 11,65 12,09 +4,13% 11,60 12,09 11,90 12,08 12,09 543 19.830.899
10/8/2016 11,97 11,61 -2,19% 11,60 11,97 11,73 11,61 11,67 327 11.524.856
9/8/2016 11,93 11,87 -0,25% 11,75 12,06 11,90 11,85 11,87 353 10.194.162
8/8/2016 11,86 11,90 +2,06% 11,75 11,96 11,90 11,85 11,90 330 9.313.338
5/8/2016 12,10 11,66 -2,83% 11,66 12,15 11,84 11,66 11,69 416 13.415.487
4/8/2016 11,93 12,00 +1,35% 11,88 12,11 12,01 11,99 12,00 549 17.388.528
3/8/2016 11,55 11,84 +3,86% 11,36 11,88 11,66 11,84 11,88 683 18.865.736
2/8/2016 11,37 11,40 +1,33% 11,09 11,60 11,31 11,40 11,41 392 14.743.572
1/8/2016 11,89 11,25 -5,46% 11,22 11,96 11,57 11,25 11,33 602 19.721.146
29/7/2016 11,50 11,90 +4,02% 11,50 11,96 11,83 11,89 11,90 559 21.756.152
28/7/2016 11,36 11,44 -0,78% 11,14 11,54 11,33 11,38 11,44 423 16.254.211
27/7/2016 12,00 11,53 -3,43% 11,51 12,02 11,72 11,51 11,53 455 16.580.373
26/7/2016 11,95 11,94 -0,67% 11,85 12,06 11,97 11,93 11,94 328 12.885.218
25/7/2016 11,98 12,02 +0,59% 11,92 12,24 12,05 12,01 12,02 441 17.291.243
22/7/2016 11,87 11,95 +1,01% 11,74 11,95 11,86 11,86 11,95 288 7.892.211
21/7/2016 11,74 11,83 +0,25% 11,74 11,98 11,85 11,79 11,83 350 10.583.141
20/7/2016 11,80 11,80 0,00% 11,53 11,88 11,75 11,77 11,80 460 14.257.867
19/7/2016 11,62 11,80 +2,25% 11,50 11,95 11,75 11,73 11,80 552 16.852.821
18/7/2016 11,00 11,54 +4,43% 10,80 11,73 11,35 11,54 11,55 708 20.030.597
15/7/2016 10,91 11,05 +0,91% 10,83 11,05 10,96 10,94 11,05 585 17.558.803
14/7/2016 10,70 10,95 +3,40% 10,68 10,97 10,85 10,95 10,97 515 16.357.197
13/7/2016 10,58 10,59 -0,56% 10,22 10,64 10,45 10,59 10,64 434 12.558.499
12/7/2016 10,40 10,65 +2,80% 10,40 10,79 10,65 10,64 10,65 738 23.346.444
11/7/2016 9,93 10,36 +5,71% 9,89 10,36 10,19 10,35 10,36 985 28.670.374
8/7/2016 9,80 9,80 +2,62% 9,68 9,92 9,81 9,80 9,82 352 8.048.840
7/7/2016 9,55 9,55 +0,53% 9,54 9,97 9,75 9,53 9,55 428 13.268.426
6/7/2016 9,10 9,50 +2,37% 8,95 9,51 9,19 9,41 9,50 493 10.816.415
5/7/2016 9,70 9,28 -5,69% 9,24 9,70 9,35 9,28 9,29 672 12.801.118
4/7/2016 9,90 9,84 +0,10% 9,80 10,05 9,93 9,82 9,84 414 11.595.843
1/7/2016 9,42 9,83 +3,58% 9,39 9,84 9,71 9,83 9,84 460 12.776.328
30/6/2016 9,42 9,49 -0,11% 9,25 9,49 9,39 9,38 9,49 222 4.840.706
29/6/2016 9,42 9,50 +3,26% 9,33 9,56 9,48 9,34 9,50 421 7.880.532
28/6/2016 9,30 9,20 +4,19% 9,01 9,30 9,17 9,15 9,20 337 6.133.835
27/6/2016 9,25 8,83 -4,54% 8,78 9,32 8,94 8,81 8,83 411 9.231.077
24/6/2016 9,00 9,25 -4,34% 8,94 9,30 9,12 9,22 9,25 402 11.249.845
23/6/2016 9,59 9,67 +3,76% 9,50 9,69 9,61 9,65 9,67 317 7.841.979
22/6/2016 9,61 9,32 -1,69% 9,32 9,74 9,53 9,32 9,37 472 11.731.654
21/6/2016 9,18 9,48 +3,38% 8,95 9,54 9,24 9,48 9,54 424 11.736.194
20/6/2016 9,23 9,17 +2,80% 9,11 9,35 9,24 9,13 9,17 455 11.292.417
17/6/2016 8,65 8,92 +4,69% 8,60 8,95 8,85 8,85 8,92 573 10.412.522
16/6/2016 8,44 8,52 -0,23% 8,30 8,52 8,43 8,50 8,52 231 4.622.829
15/6/2016 8,35 8,54 +3,02% 8,30 8,68 8,52 8,50 8,54 407 8.714.301
14/6/2016 8,60 8,29 -3,27% 8,25 8,75 8,43 8,28 8,29 558 9.808.267
13/6/2016 8,61 8,57 -2,61% 8,52 8,83 8,63 8,57 8,60 462 9.136.190
10/6/2016 9,01 8,80 -4,24% 8,80 9,01 8,88 8,80 8,89 318 6.797.827
9/6/2016 9,34 9,19 -2,34% 9,07 9,37 9,19 9,16 9,19 311 7.655.002
8/6/2016 8,77 9,41 +9,42% 8,75 9,41 9,15 9,31 9,41 579 17.042.741
7/6/2016 8,42 8,60 +1,53% 8,39 8,71 8,58 8,60 8,62 276 5.718.078
6/6/2016 8,63 8,47 -1,51% 8,45 8,75 8,57 8,45 8,47 274 6.212.197
3/6/2016 8,50 8,60 +2,02% 8,44 8,67 8,55 8,57 8,60 315 6.997.412
2/6/2016 8,18 8,43 +3,31% 8,02 8,43 8,26 8,40 8,43 251 6.692.937
1/6/2016 8,06 8,16 0,00% 7,87 8,26 8,04 8,16 8,18 351 9.148.853
31/5/2016 8,39 8,16 -2,39% 8,09 8,55 8,27 8,13 8,16 335 8.995.251
30/5/2016 8,21 8,36 +1,33% 8,06 8,62 8,24 8,36 8,37 366 10.561.170
27/5/2016 8,60 8,25 -4,84% 8,25 8,60 8,37 8,25 8,27 379 7.313.481
25/5/2016 8,70 8,67 +1,64% 8,61 8,90 8,75 8,65 8,67 269 6.495.674
24/5/2016 8,60 8,53 +0,95% 8,46 8,82 8,63 8,53 8,56 309 8.895.040
23/5/2016 8,73 8,45 -5,38% 8,43 8,74 8,53 8,45 8,54 436 12.402.457
20/5/2016 9,25 8,93 -0,22% 8,93 9,46 9,15 8,92 8,93 485 13.124.287
19/5/2016 9,25 8,95 -3,97% 8,68 9,25 8,90 8,95 8,99 503 11.422.573
18/5/2016 9,38 9,32 -1,48% 9,27 9,60 9,42 9,32 9,33 344 11.474.779
17/5/2016 9,75 9,46 -2,87% 9,46 9,85 9,65 9,46 9,51 286 8.730.730
16/5/2016 9,50 9,74 +2,85% 9,50 9,83 9,70 9,72 9,74 316 10.120.266
13/5/2016 9,80 9,47 -4,82% 9,38 10,05 9,64 9,46 9,47 540 15.745.965
12/5/2016 10,40 9,95 -2,93% 9,92 10,48 10,18 9,95 9,99 568 16.580.519
11/5/2016 10,31 10,25 +0,89% 10,00 10,50 10,30 10,23 10,25 648 23.582.155
10/5/2016 9,90 10,16 +6,50% 9,75 10,16 9,93 10,15 10,16 538 13.993.236
9/5/2016 10,07 9,54 -4,98% 8,84 10,07 9,50 9,50 9,54 862 21.462.787
6/5/2016 9,73 10,04 +2,55% 9,59 10,12 9,95 10,04 10,05 346 10.828.031
5/5/2016 10,20 9,79 -1,71% 9,57 10,28 9,98 9,79 9,92 486 12.322.149
4/5/2016 9,78 9,96 +1,63% 9,78 10,12 9,97 9,96 9,99 310 8.525.158
3/5/2016 10,01 9,80 -3,92% 9,73 10,08 9,87 9,80 9,81 443 13.106.908
2/5/2016 10,25 10,20 0,00% 9,94 10,35 10,15 10,15 10,20 378 13.644.290
29/4/2016 10,39 10,20 -0,97% 10,01 10,48 10,26 10,20 10,21 470 12.258.275
28/4/2016 10,25 10,30 +0,29% 10,00 10,53 10,35 10,19 10,30 678 19.489.168
27/4/2016 9,75 10,27 +5,88% 9,73 10,29 10,03 10,16 10,27 1.157 28.906.734
26/4/2016 9,37 9,70 +3,74% 9,35 9,74 9,59 9,62 9,70 443 10.828.517
25/4/2016 9,68 9,35 -4,00% 9,35 9,91 9,57 9,35 9,45 439 12.522.582
22/4/2016 9,45 9,74 +2,42% 9,30 9,91 9,71 9,74 9,79 573 13.762.195
20/4/2016 9,47 9,51 -1,25% 9,35 9,63 9,51 9,51 9,52 430 13.821.156
19/4/2016 9,43 9,63 +4,11% 9,38 9,66 9,58 9,58 9,63 497 13.855.258
18/4/2016 9,86 9,25 -3,95% 8,90 9,88 9,44 9,24 9,25 972 30.358.890
15/4/2016 9,35 9,63 +4,67% 9,10 9,82 9,48 9,63 9,64 1.002 28.374.789
14/4/2016 9,61 9,20 -3,16% 9,11 9,78 9,36 9,20 9,22 716 20.029.165
13/4/2016 9,21 9,50 +4,86% 9,21 9,73 9,52 9,50 9,52 931 28.027.508
12/4/2016 8,53 9,06 +8,24% 8,50 9,15 8,84 9,05 9,06 1.123 29.039.051
11/4/2016 8,30 8,37 +1,45% 8,30 8,57 8,46 8,37 8,40 505 13.151.336
8/4/2016 8,01 8,25 +7,14% 8,01 8,33 8,19 8,22 8,25 619 13.806.286
7/4/2016 7,76 7,70 +1,32% 7,61 7,85 7,69 7,65 7,70 291 5.354.655
6/4/2016 7,81 7,60 -2,56% 7,60 8,00 7,79 7,60 7,65 442 8.654.723
5/4/2016 7,58 7,80 +2,63% 7,40 8,03 7,77 7,79 7,80 713 11.351.912
4/4/2016 8,13 7,60 -8,76% 7,54 8,20 7,82 7,60 7,78 814 19.700.564
1/4/2016 8,20 8,33 +0,97% 7,94 8,40 8,13 8,33 8,35 466 11.204.468
31/3/2016 8,50 8,25 -1,79% 8,21 8,65 8,39 8,25 8,40 429 9.398.287
30/3/2016 8,65 8,40 -0,94% 8,30 8,99 8,72 8,40 8,43 861 20.914.996
29/3/2016 8,46 8,48 +0,36% 8,20 8,84 8,53 8,45 8,48 935 22.189.918
28/3/2016 8,00 8,45 +7,78% 7,92 8,48 8,24 8,44 8,45 813 17.082.676
24/3/2016 7,68 7,84 +1,03% 7,35 7,98 7,67 7,79 7,84 375 10.248.923
23/3/2016 7,92 7,76 -4,20% 7,68 7,95 7,81 7,76 7,80 496 12.785.783
22/3/2016 7,75 8,10 0,00% 7,73 8,18 7,95 8,10 8,12 684 16.071.985
21/3/2016 8,12 8,10 +1,50% 7,93 8,27 8,09 8,09 8,10 552 12.486.295
18/3/2016 8,10 7,98 -1,24% 7,73 8,15 7,94 7,98 8,00 651 14.428.946
17/3/2016 8,00 8,08 +12,22% 7,72 8,20 8,03 8,06 8,08 1.221 26.299.415
16/3/2016 6,60 7,20 +8,43% 6,40 7,20 6,86 7,20 7,22 678 13.176.991
15/3/2016 6,85 6,64 -10,51% 6,58 6,97 6,72 6,60 6,64 946 15.372.580
14/3/2016 8,15 7,42 -7,83% 7,42 8,19 7,78 7,40 7,42 854 20.170.773
11/3/2016 7,99 8,05 +1,26% 7,69 8,22 7,98 8,05 8,06 1.193 28.726.552
10/3/2016 7,70 7,95 +4,33% 7,33 7,95 7,65 7,92 7,95 867 18.115.399
9/3/2016 7,68 7,62 +2,56% 7,38 7,77 7,64 7,60 7,62 573 11.767.230
8/3/2016 7,40 7,43 +0,41% 7,10 7,84 7,46 7,43 7,44 744 16.121.108
7/3/2016 7,25 7,40 +2,35% 6,97 7,52 7,28 7,34 7,40 798 16.389.427
4/3/2016 7,30 7,23 +10,21% 6,90 8,00 7,37 7,23 7,25 1.868 39.726.821
3/3/2016 5,77 6,56 +16,52% 5,77 6,76 6,28 6,52 6,56 992 20.908.198
2/3/2016 5,34 5,63 +5,63% 5,16 5,63 5,39 5,58 5,63 446 7.782.384
1/3/2016 5,20 5,33 +3,70% 5,11 5,36 5,25 5,29 5,34 416 7.080.766
29/2/2016 5,00 5,14 +5,33% 5,00 5,23 5,13 5,11 5,14 408 6.540.927
26/2/2016 4,99 4,88 -1,01% 4,83 5,08 4,94 4,83 4,88 267 3.901.926
25/2/2016 4,85 4,93 +1,02% 4,80 5,09 4,93 4,87 4,93 272 2.772.676
24/2/2016 4,77 4,88 +0,41% 4,65 4,91 4,76 4,88 4,90 266 3.605.642
23/2/2016 4,99 4,86 -3,57% 4,82 5,26 5,00 4,86 5,00 346 5.398.994
22/2/2016 4,57 5,04 +13,77% 4,57 5,04 4,87 5,00 5,04 777 8.634.368
19/2/2016 4,56 4,43 -3,70% 4,41 4,57 4,47 4,43 4,44 253 3.069.034
18/2/2016 4,68 4,60 -1,29% 4,57 4,86 4,68 4,58 4,60 265 3.578.333
17/2/2016 4,50 4,66 +5,19% 4,47 4,80 4,64 4,66 4,70 419 5.057.758
16/2/2016 4,53 4,43 -3,06% 4,42 4,63 4,52 4,42 4,43 317 3.607.167
15/2/2016 4,55 4,57 +2,70% 4,52 4,59 4,55 4,53 4,57 239 2.874.371
12/2/2016 4,39 4,45 +5,20% 4,31 4,50 4,41 4,44 4,45 357 4.937.945
11/2/2016 4,29 4,23 -1,63% 4,13 4,29 4,19 4,23 4,24 592 6.260.935
10/2/2016 4,42 4,30 -5,70% 4,28 4,42 4,33 4,30 4,35 359 4.193.940
5/2/2016 4,72 4,56 -3,39% 4,54 4,79 4,63 4,55 4,56 378 4.166.622
4/2/2016 4,58 4,72 +6,55% 4,37 4,92 4,64 4,71 4,72 601 8.521.898
3/2/2016 4,42 4,43 +2,78% 4,24 4,50 4,38 4,43 4,51 464 5.734.088
2/2/2016 4,60 4,31 -8,49% 4,31 4,65 4,45 4,31 4,32 626 7.087.454
1/2/2016 4,87 4,71 -3,09% 4,66 4,90 4,74 4,70 4,71 388 5.333.698
29/1/2016 4,68 4,86 +6,58% 4,54 4,86 4,70 4,84 4,88 544 6.708.690
28/1/2016 4,65 4,56 +0,22% 4,35 5,12 4,66 4,56 4,64 795 10.386.988
27/1/2016 4,20 4,55 +8,08% 4,16 4,65 4,36 4,55 4,61 553 6.432.134
26/1/2016 4,35 4,21 -6,44% 4,13 4,35 4,23 4,21 4,22 739 8.541.447
22/1/2016 4,70 4,50 +0,67% 4,41 4,78 4,59 4,43 4,50 681 8.340.786
21/1/2016 4,45 4,47 +0,45% 4,39 4,66 4,51 4,47 4,52 556 7.540.396
20/1/2016 4,50 4,45 -4,51% 4,27 4,59 4,37 4,41 4,45 838 8.701.074
19/1/2016 5,03 4,66 -3,52% 4,64 5,05 4,80 4,66 4,73 976 10.997.389
18/1/2016 5,19 4,83 -6,76% 4,83 5,20 5,00 4,82 4,83 805 10.315.739
15/1/2016 5,45 5,18 -8,48% 5,17 5,45 5,25 5,17 5,18 728 9.331.113
14/1/2016 5,35 5,66 +7,81% 5,14 5,67 5,40 5,64 5,66 571 7.583.684
13/1/2016 5,62 5,25 -4,89% 5,25 5,73 5,51 5,25 5,32 985 13.022.950
12/1/2016 6,10 5,52 -10,24% 5,52 6,13 5,71 5,52 5,53 1.087 15.158.321
11/1/2016 6,30 6,15 -1,91% 6,05 6,30 6,16 6,10 6,15 387 7.091.924
8/1/2016 6,40 6,27 +0,97% 6,14 6,45 6,29 6,26 6,27 348 5.610.251
7/1/2016 6,22 6,21 -3,27% 6,08 6,43 6,23 6,21 6,40 460 8.459.625
6/1/2016 6,58 6,42 -4,18% 6,42 6,58 6,48 6,42 6,45 516 8.582.151
5/1/2016 6,89 6,70 -2,76% 6,63 6,98 6,76 6,66 6,70 424 6.486.344
4/1/2016 6,58 6,89 +3,61% 6,55 7,02 6,82 6,85 6,89 341 6.258.190
30/12/2015 6,87 6,65 -0,45% 6,54 6,87 6,63 6,65 6,88 301 4.769.457
29/12/2015 6,73 6,68 0,00% 6,68 6,86 6,75 6,68 6,70 328 4.982.720
28/12/2015 6,90 6,68 -3,88% 6,67 7,00 6,72 6,68 6,72 293 4.924.431
23/12/2015 6,85 6,95 +2,21% 6,83 7,03 6,94 6,93 6,95 349 6.204.391
22/12/2015 6,73 6,80 +1,80% 6,63 6,90 6,73 6,80 6,85 382 6.674.658
21/12/2015 7,02 6,68 -4,84% 6,64 7,08 6,79 6,68 6,70 747 10.914.514
18/12/2015 7,05 7,02 -2,50% 6,92 7,10 7,01 7,02 7,05 529 10.162.959
17/12/2015 7,33 7,20 -0,41% 7,20 7,50 7,33 7,20 7,23 336 5.662.223
16/12/2015 7,36 7,23 -2,30% 7,11 7,38 7,25 7,23 7,26 291 5.436.258
15/12/2015 7,30 7,40 +2,64% 7,25 7,45 7,37 7,37 7,40 252 4.442.737
14/12/2015 7,20 7,21 -1,10% 7,08 7,22 7,16 7,20 7,21 309 6.732.612
11/12/2015 7,31 7,29 -2,54% 7,21 7,51 7,31 7,26 7,29 322 8.487.206
10/12/2015 7,51 7,48 -2,48% 7,32 7,56 7,43 7,41 7,48 312 6.168.835
9/12/2015 7,30 7,67 +8,03% 7,29 7,83 7,58 7,63 7,67 477 11.057.425
8/12/2015 7,21 7,10 -1,25% 6,96 7,24 7,07 7,10 7,12 396 7.754.534
7/12/2015 7,59 7,19 -4,13% 7,17 7,60 7,32 7,19 7,20 477 10.256.408
4/12/2015 7,95 7,50 -6,83% 7,45 7,98 7,62 7,50 7,78 367 6.466.248
3/12/2015 7,80 8,05 +6,62% 7,80 8,16 8,01 8,03 8,05 578 10.103.228
2/12/2015 7,56 7,55 +1,07% 7,36 7,58 7,45 7,45 7,55 308 5.894.491
1/12/2015 7,65 7,47 -2,73% 7,45 7,75 7,57 7,47 7,56 312 5.371.759
30/11/2015 7,68 7,68 +0,79% 7,43 7,84 7,63 7,68 7,74 388 7.425.925
27/11/2015 7,89 7,62 -3,79% 7,58 7,89 7,71 7,62 7,71 339 7.610.917
26/11/2015 7,90 7,92 -0,13% 7,83 8,04 7,91 7,92 7,96 174 3.585.294
25/11/2015 8,22 7,93 -6,26% 7,93 8,34 8,08 7,93 7,94 356 8.424.969
24/11/2015 8,08 8,46 +4,70% 7,88 8,49 8,29 8,46 8,47 533 11.850.704
23/11/2015 7,90 8,08 +3,59% 7,87 8,09 8,01 8,04 8,08 467 8.937.434
19/11/2015 7,89 7,80 -0,13% 7,62 7,96 7,78 7,80 7,82 279 5.876.253
18/11/2015 7,79 7,81 +0,90% 7,79 8,02 7,88 7,80 7,81 341 6.085.421
17/11/2015 7,71 7,74 +0,65% 7,67 7,85 7,76 7,74 7,80 336 6.080.190
16/11/2015 7,34 7,69 +5,34% 7,31 7,69 7,50 7,67 7,69 341 6.391.720
13/11/2015 7,50 7,30 -4,07% 7,22 7,56 7,39 7,30 7,35 662 9.855.901
12/11/2015 7,73 7,61 -1,17% 7,53 7,74 7,64 7,61 7,65 407 7.003.761
11/11/2015 7,70 7,70 +1,05% 7,65 7,82 7,72 7,70 7,75 286 6.011.933
10/11/2015 7,64 7,62 +0,13% 7,53 7,68 7,59 7,61 7,62 327 5.402.670
9/11/2015 7,80 7,61 -2,44% 7,61 7,93 7,73 7,61 7,70 383 5.684.663
6/11/2015 8,10 7,80 -4,06% 7,74 8,10 7,86 7,80 7,82 332 6.454.346
5/11/2015 8,11 8,13 +0,37% 7,88 8,17 8,04 8,03 8,13 338 6.217.370
4/11/2015 8,50 8,10 -4,03% 8,02 8,65 8,34 8,10 8,14 534 10.415.275
3/11/2015 7,79 8,44 +9,04% 7,75 8,45 8,13 8,44 8,45 783 13.512.214
30/10/2015 7,60 7,74 +1,31% 7,55 7,77 7,66 7,70 7,74 266 4.784.770
29/10/2015 7,60 7,64 -0,52% 7,55 7,92 7,72 7,64 7,66 305 5.593.828
28/10/2015 7,64 7,68 +0,26% 7,52 7,93 7,73 7,68 7,70 367 5.730.525
27/10/2015 7,90 7,66 -1,92% 7,55 7,90 7,65 7,61 7,66 416 8.041.430
26/10/2015 8,02 7,81 -2,25% 7,81 8,10 7,90 7,81 7,84 281 4.536.975
23/10/2015 8,13 7,99 -0,62% 7,95 8,27 8,11 7,99 8,04 295 5.648.146
22/10/2015 7,80 8,04 +2,55% 7,80 8,10 7,99 8,00 8,04 371 6.125.228
21/10/2015 7,98 7,84 -3,21% 7,73 8,05 7,84 7,75 7,84 384 6.926.986
20/10/2015 7,95 8,10 +1,76% 7,95 8,17 8,06 8,03 8,10 318 8.145.140
19/10/2015 8,00 7,96 -0,50% 7,77 8,00 7,88 7,92 7,96 291 6.446.301
16/10/2015 8,00 8,00 -0,37% 7,82 8,08 7,97 7,95 8,00 271 4.720.117
15/10/2015 8,05 8,03 +0,38% 7,70 8,07 7,86 7,98 8,03 453 9.288.715
14/10/2015 8,13 8,00 -1,60% 7,91 8,22 8,05 7,95 8,00 353 9.740.230
13/10/2015 8,50 8,13 -7,51% 8,07 8,50 8,30 8,10 8,13 587 11.219.342
9/10/2015 8,88 8,79 +1,27% 8,58 9,08 8,81 8,75 8,79 542 11.385.460
8/10/2015 8,48 8,68 +2,84% 8,28 8,82 8,57 8,68 8,74 601 13.845.838
7/10/2015 8,37 8,44 +2,93% 8,27 8,88 8,59 8,44 8,46 799 18.507.876
6/10/2015 7,82 8,20 +4,86% 7,82 8,32 8,14 8,18 8,20 688 13.540.514
5/10/2015 7,84 7,82 +1,16% 7,73 8,12 7,90 7,82 7,89 608 12.124.516
2/10/2015 7,04 7,73 +10,43% 6,90 7,81 7,37 7,68 7,73 796 12.806.404
1/10/2015 7,34 7,00 -3,45% 7,00 7,45 7,19 7,00 7,04 621 9.786.452
30/9/2015 7,08 7,25 +10,18% 6,99 7,30 7,13 7,23 7,25 628 12.550.179
29/9/2015 6,55 6,58 +1,70% 6,51 6,77 6,62 6,58 6,65 388 6.410.309
28/9/2015 6,76 6,47 -5,27% 6,46 6,76 6,56 6,47 6,48 839 10.807.339
25/9/2015 7,13 6,83 -2,43% 6,78 7,21 6,93 6,81 6,83 492 8.519.861
24/9/2015 6,75 7,00 +2,64% 6,60 7,13 6,82 7,00 7,05 586 11.256.354
23/9/2015 7,03 6,82 -2,57% 6,72 7,13 6,90 6,82 6,85 644 11.024.465
22/9/2015 7,27 7,00 -4,11% 6,81 7,28 6,95 7,00 7,01 975 19.397.760
21/9/2015 7,70 7,30 -3,31% 7,30 7,70 7,48 7,30 7,31 765 13.278.065
18/9/2015 7,78 7,55 -4,31% 7,51 7,79 7,60 7,53 7,55 701 15.217.461
17/9/2015 8,14 7,89 -2,71% 7,87 8,14 7,98 7,89 7,94 517 11.341.145
16/9/2015 7,76 8,11 +5,32% 7,72 8,23 8,04 8,11 8,15 542 13.368.276
15/9/2015 7,78 7,70 -0,65% 7,55 7,87 7,72 7,65 7,70 531 10.711.858
14/9/2015 7,77 7,75 +1,17% 7,48 7,80 7,60 7,71 7,75 596 15.031.468
11/9/2015 7,92 7,66 -4,13% 7,60 7,99 7,70 7,66 7,68 1.004 20.408.315
10/9/2015 8,03 7,99 -4,54% 7,87 8,14 8,02 7,98 7,99 820 16.866.724
9/9/2015 8,71 8,37 -2,79% 8,36 8,89 8,56 8,37 8,38 550 11.744.729
8/9/2015 8,60 8,61 +0,47% 8,59 8,79 8,66 8,61 8,65 367 7.503.691
4/9/2015 8,68 8,57 -2,28% 8,57 8,75 8,62 8,57 8,58 372 7.580.570
3/9/2015 8,93 8,77 -0,23% 8,56 9,20 8,88 8,70 8,77 595 12.119.084
2/9/2015 8,68 8,79 +2,45% 8,35 8,82 8,58 8,79 8,80 629 12.880.958
1/9/2015 8,78 8,58 -6,54% 8,55 9,10 8,74 8,58 8,59 688 13.819.924
31/8/2015 8,79 9,18 +2,34% 8,53 9,26 8,92 9,10 9,18 591 13.078.089
28/8/2015 8,70 8,97 +1,36% 8,61 9,37 9,01 8,96 8,97 644 15.456.664
27/8/2015 8,29 8,85 +9,67% 8,21 8,85 8,60 8,81 8,85 615 14.539.699
26/8/2015 8,02 8,07 +1,89% 7,86 8,12 8,00 8,07 8,12 447 10.207.342
25/8/2015 8,16 7,92 +1,67% 7,89 8,21 8,03 7,92 7,95 705 16.104.769
24/8/2015 8,01 7,79 -8,24% 7,52 8,20 7,84 7,79 7,87 1.279 30.529.455
21/8/2015 8,68 8,49 -3,08% 8,31 8,72 8,43 8,48 8,49 863 17.980.817
20/8/2015 8,70 8,76 -0,34% 8,58 8,95 8,71 8,69 8,76 568 11.235.429
19/8/2015 9,01 8,79 -2,55% 8,65 9,05 8,79 8,79 8,80 823 15.078.564
18/8/2015 9,10 9,02 -1,42% 8,84 9,18 8,98 9,02 9,06 685 12.882.457
17/8/2015 9,30 9,15 -2,35% 9,00 9,34 9,24 9,15 9,16 436 8.378.698
14/8/2015 9,71 9,37 -3,00% 9,33 9,71 9,44 9,34 9,37 430 9.449.888
13/8/2015 9,89 9,66 -2,23% 9,53 9,97 9,64 9,58 9,66 447 10.014.095
12/8/2015 9,85 9,88 +1,33% 9,69 10,00 9,83 9,80 9,88 361 8.124.566
11/8/2015 9,93 9,75 -2,01% 9,47 9,95 9,63 9,72 9,75 660 13.905.520
10/8/2015 9,83 9,95 +2,58% 9,58 10,02 9,84 9,95 10,00 482 10.056.081
7/8/2015 10,13 9,70 -6,46% 9,70 10,52 10,01 9,70 9,72 820 24.202.530
6/8/2015 9,95 10,37 +3,49% 9,75 10,39 10,11 10,20 10,37 574 12.482.320
5/8/2015 10,31 10,02 -1,38% 10,02 10,53 10,23 10,02 10,05 446 9.607.453
4/8/2015 10,10 10,16 +0,10% 10,10 10,44 10,20 10,16 10,20 312 9.708.036
3/8/2015 10,38 10,15 -3,61% 9,95 10,40 10,13 10,04 10,15 483 10.269.461
31/7/2015 10,50 10,53 +0,19% 10,34 10,68 10,53 10,52 10,53 389 8.982.097
30/7/2015 10,75 10,51 -1,59% 10,25 10,91 10,54 10,50 10,51 541 10.954.007
29/7/2015 10,00 10,68 +6,91% 9,93 10,70 10,44 10,68 10,70 766 16.459.112
28/7/2015 9,72 9,99 +4,83% 9,54 10,20 9,87 9,99 10,05 698 14.097.009
27/7/2015 9,92 9,53 -4,80% 9,53 10,02 9,71 9,53 9,54 726 14.380.594
24/7/2015 10,11 10,01 -2,05% 9,77 10,23 9,92 10,01 10,05 634 14.654.414
23/7/2015 10,36 10,22 -2,57% 10,13 10,60 10,28 10,18 10,22 529 12.659.854
22/7/2015 10,70 10,49 -2,24% 10,33 10,80 10,50 10,36 10,49 511 14.520.494
21/7/2015 10,90 10,73 -0,65% 10,61 11,22 10,88 10,73 10,78 526 15.001.076
20/7/2015 11,42 10,80 -5,26% 10,76 11,56 11,05 10,80 10,83 694 18.641.206
17/7/2015 11,85 11,40 -4,44% 11,40 11,88 11,55 11,40 11,41 386 10.183.154
16/7/2015 11,90 11,93 +1,27% 11,84 11,97 11,89 11,91 11,93 270 7.162.545
15/7/2015 11,96 11,78 -0,34% 11,74 12,03 11,88 11,78 11,81 338 12.243.866
14/7/2015 11,71 11,82 +0,17% 11,59 12,06 11,84 11,82 12,00 445 12.498.460
13/7/2015 11,85 11,80 +0,43% 11,60 11,90 11,73 11,79 11,80 406 13.233.412
10/7/2015 11,93 11,75 +1,29% 11,74 11,96 11,86 11,75 11,80 456 13.135.864
8/7/2015 11,76 11,60 -1,61% 11,34 11,97 11,58 11,57 11,60 494 14.515.330
7/7/2015 11,46 11,79 +2,88% 10,82 11,80 11,27 11,70 11,79 747 19.657.717
6/7/2015 11,58 11,46 -2,05% 11,32 11,72 11,49 11,40 11,46 619 17.223.403
3/7/2015 12,33 11,70 -4,33% 11,70 12,33 11,97 11,70 11,78 682 18.781.185
2/7/2015 12,30 12,23 +0,16% 12,17 12,50 12,32 12,23 12,40 439 13.970.472
1/7/2015 12,90 12,21 -3,86% 12,02 12,90 12,43 12,20 12,21 769 21.242.740
30/6/2015 13,01 12,70 -0,55% 12,66 13,03 12,81 12,69 12,75 404 13.790.620
29/6/2015 12,90 12,77 -3,11% 12,64 13,57 13,11 12,77 12,83 925 30.374.136
26/6/2015 12,65 13,18 +4,60% 12,65 13,18 12,98 13,16 13,18 362 13.300.019
25/6/2015 13,20 12,60 -4,40% 12,54 13,25 12,78 12,60 12,65 542 19.685.718
24/6/2015 13,10 13,18 +1,70% 13,06 13,32 13,17 13,12 13,18 320 13.012.799
23/6/2015 13,21 12,96 -1,59% 12,96 13,41 13,25 12,95 12,96 446 17.222.872
22/6/2015 13,22 13,17 +0,15% 13,14 13,34 13,21 13,16 13,17 331 12.878.484
19/6/2015 13,44 13,15 -1,94% 13,11 13,44 13,24 13,15 13,24 332 9.614.092
18/6/2015 13,24 13,41 +1,98% 13,17 13,41 13,32 13,31 13,41 329 11.789.637
17/6/2015 13,39 13,15 -1,57% 13,14 13,58 13,36 13,15 13,20 440 15.417.746
16/6/2015 13,00 13,36 +2,77% 12,91 13,47 13,21 13,35 13,36 473 17.893.668
15/6/2015 13,02 13,00 -0,23% 12,97 13,09 13,02 13,00 13,02 225 8.602.505
12/6/2015 12,87 13,03 -0,08% 12,85 13,03 12,94 12,94 13,03 243 8.368.172
11/6/2015 13,01 13,04 -0,15% 12,86 13,14 12,94 13,00 13,04 312 10.608.716
10/6/2015 13,20 13,06 +0,77% 12,93 13,43 13,19 13,00 13,06 449 17.664.384
9/6/2015 12,57 12,96 +2,94% 12,57 13,16 12,96 12,93 12,96 492 18.512.591
8/6/2015 12,58 12,59 +0,32% 12,47 12,77 12,61 12,59 12,65 318 9.786.226
5/6/2015 12,60 12,55 -1,95% 12,43 12,80 12,56 12,55 12,56 360 10.293.542
3/6/2015 12,95 12,80 -1,01% 12,72 13,08 12,92 12,80 12,85 383 12.724.378
2/6/2015 12,60 12,93 +4,44% 12,50 12,95 12,70 12,80 12,93 417 16.063.522
1/6/2015 12,40 12,38 0,00% 12,26 12,62 12,38 12,38 12,40 371 12.415.263
29/5/2015 12,67 12,38 -1,59% 12,38 12,75 12,54 12,38 12,39 458 13.982.002
28/5/2015 12,55 12,58 +0,40% 12,42 12,78 12,58 12,58 12,65 330 10.741.039
27/5/2015 12,58 12,53 +0,89% 12,30 12,65 12,51 12,53 12,59 375 12.064.228
26/5/2015 12,87 12,42 -2,97% 12,42 12,87 12,59 12,41 12,42 580 15.391.751
25/5/2015 12,96 12,80 -1,92% 12,72 12,99 12,88 12,80 12,83 410 15.122.863
22/5/2015 13,52 13,05 -2,76% 12,94 13,63 13,17 13,05 13,07 462 14.881.578
21/5/2015 12,78 13,42 +4,11% 12,78 13,52 13,26 13,39 13,42 695 18.932.691
20/5/2015 12,92 12,89 -0,08% 12,62 13,14 12,92 12,82 12,89 862 27.594.043
19/5/2015 13,77 12,90 -6,39% 12,80 13,77 13,07 12,90 12,92 1.090 36.071.879
18/5/2015 14,40 13,78 -1,92% 13,50 14,65 14,11 13,77 13,78 993 40.053.980
15/5/2015 13,91 14,05 +1,30% 13,63 14,10 13,88 13,98 14,05 587 24.004.712
14/5/2015 14,05 13,87 -0,64% 13,76 14,21 14,00 13,87 13,90 399 16.352.306
13/5/2015 13,87 13,96 +1,16% 13,76 14,12 13,94 13,95 13,96 515 21.282.813
12/5/2015 13,71 13,80 +0,44% 13,66 14,08 13,86 13,80 13,84 480 18.811.695
11/5/2015 13,52 13,74 +1,25% 13,44 13,80 13,65 13,70 13,74 472 20.356.757
8/5/2015 14,00 13,57 -0,95% 13,37 14,10 13,62 13,55 13,57 531 20.407.887
7/5/2015 13,79 13,70 +0,74% 13,35 14,01 13,65 13,68 13,70 645 22.722.735
6/5/2015 14,80 13,60 -5,36% 13,59 14,94 14,25 13,60 13,62 903 41.107.023
5/5/2015 13,80 14,37 +4,51% 13,68 14,59 14,31 14,37 14,41 970 41.718.038
4/5/2015 13,23 13,75 +5,69% 13,23 13,84 13,58 13,75 13,81 882 30.931.666
30/4/2015 12,82 13,01 +1,56% 12,80 13,15 12,97 13,01 13,05 455 16.652.165
29/4/2015 12,70 12,81 +0,31% 12,54 12,92 12,78 12,81 12,84 379 14.878.193
28/4/2015 12,75 12,77 +1,35% 12,26 13,00 12,62 12,77 12,80 586 22.370.916
27/4/2015 12,88 12,60 -4,62% 12,59 13,11 12,80 12,60 12,63 874 33.538.089
24/4/2015 13,19 13,21 +2,17% 13,19 13,77 13,43 13,21 13,25 1.008 38.222.049
23/4/2015 12,40 12,93 -1,75% 11,76 13,28 12,63 12,93 12,95 1.437 53.192.480
22/4/2015 13,15 13,16 -0,30% 12,70 13,30 13,03 13,16 13,17 903 34.646.626
20/4/2015 13,15 13,20 +1,07% 13,03 13,36 13,17 13,11 13,20 556 20.562.277
17/4/2015 12,68 13,06 +1,16% 12,54 13,22 12,90 13,02 13,06 846 35.127.278
16/4/2015 13,34 12,91 -2,64% 12,55 13,34 12,93 12,91 12,92 1.537 44.691.137
15/4/2015 12,54 13,26 +6,42% 12,49 13,38 13,03 13,26 13,30 1.316 42.487.362
14/4/2015 12,65 12,46 +1,47% 11,98 12,75 12,41 12,40 12,46 907 26.513.576
13/4/2015 11,90 12,28 +3,37% 11,90 12,75 12,40 12,28 12,30 1.178 37.411.744
10/4/2015 11,50 11,88 +3,04% 11,29 11,92 11,64 11,88 11,89 753 24.647.217
9/4/2015 10,80 11,53 +8,77% 10,60 11,56 11,24 11,50 11,53 808 26.071.033
8/4/2015 10,98 10,60 -2,39% 10,51 11,30 10,94 10,57 10,60 630 18.662.064
7/4/2015 10,75 10,86 +1,59% 10,46 10,95 10,73 10,85 10,86 398 13.553.583
6/4/2015 10,70 10,69 +0,09% 10,69 10,98 10,84 10,69 10,70 574 17.278.700
2/4/2015 10,20 10,68 +4,20% 10,13 10,70 10,53 10,62 10,68 681 20.796.101
1/4/2015 9,90 10,25 +4,70% 9,88 10,35 10,18 10,22 10,25 1.007 25.070.894
31/3/2015 9,58 9,79 +0,72% 9,49 9,90 9,75 9,79 9,80 493 11.312.125
30/3/2015 9,40 9,72 +3,18% 9,40 9,73 9,63 9,61 9,72 402 9.499.902
27/3/2015 9,36 9,42 -0,32% 9,20 9,60 9,32 9,41 9,42 453 8.856.107
26/3/2015 9,83 9,45 -3,96% 9,33 9,95 9,57 9,39 9,45 526 10.378.730
25/3/2015 9,54 9,84 +5,58% 9,50 9,87 9,71 9,79 9,84 655 17.896.320
24/3/2015 9,40 9,32 +0,22% 9,23 9,44 9,36 9,32 9,33 292 6.105.293
23/3/2015 9,28 9,30 +0,87% 9,20 9,42 9,34 9,30 9,38 464 9.943.740
20/3/2015 9,00 9,22 +3,71% 8,97 9,28 9,13 9,22 9,23 520 12.134.366
19/3/2015 9,15 8,89 -4,20% 8,86 9,21 9,02 8,89 8,94 321 8.143.154
18/3/2015 8,90 9,28 +3,80% 8,67 9,29 9,08 9,27 9,28 699 12.991.021
17/3/2015 8,45 8,94 +5,30% 8,35 8,94 8,67 8,91 8,94 467 11.431.313
16/3/2015 8,42 8,49 +2,41% 8,20 8,51 8,33 8,45 8,50 505 10.684.398
13/3/2015 8,50 8,29 -2,47% 8,19 8,50 8,30 8,29 8,31 643 14.843.330
12/3/2015 8,92 8,50 -3,41% 8,47 9,06 8,68 8,50 8,51 633 13.747.066
11/3/2015 8,70 8,80 +1,85% 8,59 8,83 8,70 8,80 8,83 563 8.891.980
10/3/2015 8,93 8,64 -3,89% 8,52 8,95 8,68 8,60 8,64 894 20.304.117
9/3/2015 9,17 8,99 -2,28% 8,91 9,18 9,05 8,93 8,99 527 11.062.596
6/3/2015 9,21 9,20 -1,81% 9,19 9,33 9,25 9,20 9,24 264 5.774.254
5/3/2015 9,35 9,37 +1,85% 9,17 9,37 9,24 9,24 9,37 353 7.798.086
4/3/2015 9,40 9,20 -4,37% 9,20 9,45 9,31 9,20 9,24 426 11.142.654
3/3/2015 9,50 9,62 +2,56% 9,50 9,77 9,66 9,60 9,62 405 9.823.498
2/3/2015 9,55 9,38 -2,29% 9,28 9,70 9,46 9,36 9,38 406 11.292.760
27/2/2015 9,30 9,60 +3,90% 9,12 9,64 9,44 9,55 9,60 534 12.557.126
26/2/2015 9,41 9,24 -1,39% 9,17 9,50 9,28 9,24 9,30 471 11.088.257
25/2/2015 9,10 9,37 -5,16% 9,00 9,40 9,17 9,34 9,37 815 22.915.738
24/2/2015 9,51 9,88 +4,77% 9,51 9,88 9,75 9,81 9,88 484 10.999.057
23/2/2015 9,58 9,43 -2,48% 9,39 9,58 9,49 9,41 9,43 413 11.855.173
20/2/2015 9,81 9,67 -0,72% 9,54 9,87 9,64 9,66 9,67 444 9.779.895
19/2/2015 10,02 9,74 -3,56% 9,65 10,02 9,80 9,73 9,74 555 15.443.305
18/2/2015 10,04 10,10 +1,20% 10,03 10,32 10,18 10,10 10,11 410 11.647.899
13/2/2015 9,64 9,98 +5,05% 9,64 10,07 9,91 9,97 9,98 777 21.244.319
12/2/2015 9,34 9,50 +5,67% 9,28 9,52 9,42 9,46 9,50 590 15.401.036
11/2/2015 9,01 8,99 +0,33% 8,83 9,17 8,94 8,97 8,99 828 14.856.189
10/2/2015 9,28 8,96 -2,82% 8,96 9,78 9,34 8,95 8,96 901 20.895.974
9/2/2015 8,88 9,22 +1,21% 8,73 9,45 9,05 9,22 9,26 730 19.627.766
6/2/2015 10,00 9,11 -7,42% 8,90 10,00 9,17 9,06 9,11 1.506 40.302.858
5/2/2015 9,94 9,84 -2,57% 9,71 10,29 10,01 9,83 9,84 822 25.749.093
4/2/2015 10,20 10,10 +1,51% 9,57 10,79 10,23 10,10 10,13 1.591 56.298.456
3/2/2015 9,00 9,95 +14,37% 8,85 9,96 9,54 9,93 9,95 1.336 37.466.969
2/2/2015 8,40 8,70 +6,75% 8,16 8,70 8,43 8,70 8,71 667 16.784.542
30/1/2015 8,34 8,15 -6,86% 8,10 8,48 8,21 8,15 8,21 1.417 29.355.933
29/1/2015 9,16 8,75 -3,42% 8,36 9,19 8,67 8,75 8,76 2.466 42.676.604
28/1/2015 9,60 9,06 -11,09% 8,97 9,80 9,20 9,05 9,06 1.433 29.936.648
27/1/2015 9,81 10,19 +3,77% 9,54 10,36 9,87 10,15 10,19 669 12.042.155
26/1/2015 9,80 9,82 -1,80% 9,68 9,96 9,84 9,82 9,85 448 9.051.780
23/1/2015 10,25 10,00 -2,25% 9,90 10,40 10,15 9,99 10,00 437 14.585.995
22/1/2015 10,00 10,23 +4,07% 9,99 10,45 10,18 10,21 10,23 604 18.323.393

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.