O Dashboard do Investidor
  1. Home / Página do Ativo
+18.18%
Lote Padrão
-9.46%
Lote Padrão
+71.43%
Mercado Fracionário
-34.42%
Mercado Fracionário
+25.00%
Fundo Imobiliário
-11.45%
Fundo Imobiliário
+0.05%
Mais Negociadas
+0.58%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

PATI3F - PANATLANTICA - ON

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
4/7/2025 37,50 38,00 +1,33% 37,50 39,85 38,61 37,10 39,84 10 73.377
3/7/2025 37,20 37,50 +3,36% 37,14 37,50 37,24 37,50 39,00 15 100.564
2/7/2025 35,85 36,28 +1,34% 35,85 37,18 36,37 36,28 37,24 13 90.940
1/7/2025 36,50 35,80 -4,05% 35,80 36,50 36,13 35,80 36,49 9 54.198
30/6/2025 35,66 37,31 -3,07% 35,10 37,31 35,38 35,80 37,29 11 67.236
27/6/2025 38,99 38,49 -1,28% 35,38 38,99 36,49 35,88 37,99 12 306.541
26/6/2025 39,00 38,99 -0,03% 36,06 39,00 38,40 36,06 38,99 4 19.203
25/6/2025 39,00 39,00 +2,63% 36,01 39,00 38,26 36,01 38,94 8 298.478
24/6/2025 39,00 38,00 +5,35% 38,00 39,00 38,50 36,07 39,00 2 77.000
23/6/2025 36,10 36,07 -0,06% 36,06 39,90 37,84 36,07 39,80 22 431.409
20/6/2025 36,25 36,09 -2,46% 36,06 41,68 39,47 36,09 39,80 23 544.810
18/6/2025 36,99 37,00 +2,78% 36,99 40,98 38,36 36,01 37,72 17 310.779
17/6/2025 36,02 36,00 +16,85% 32,25 36,83 34,76 32,32 36,99 13 118.198
16/6/2025 36,02 30,81 -16,53% 30,81 36,87 34,48 30,81 36,83 25 327.583
13/6/2025 36,87 36,91 +10,74% 33,34 37,00 36,69 35,00 35,06 18 190.818
12/6/2025 36,86 33,33 -9,63% 33,33 36,86 34,50 33,33 36,87 4 82.816
11/6/2025 36,94 36,88 -0,19% 36,88 36,94 36,89 33,13 36,88 2 22.134
10/6/2025 34,29 36,95 +7,51% 32,80 36,95 34,97 33,13 36,95 6 41.970
9/6/2025 35,34 34,37 -1,77% 30,59 35,34 32,71 30,80 36,94 5 75.241
6/6/2025 34,99 34,99 +14,50% 34,99 34,99 34,99 34,60 34,74 2 17.495
5/6/2025 34,00 30,56 -8,09% 30,56 37,00 33,81 31,39 35,99 20 835.176
4/6/2025 35,00 33,25 -9,89% 32,21 35,00 33,37 32,21 33,50 12 387.148
3/6/2025 40,97 36,90 -0,32% 34,15 40,97 36,47 34,16 36,90 10 215.206
2/6/2025 35,20 37,02 +5,17% 30,25 42,00 37,26 37,03 38,50 37 1.121.703
30/5/2025 35,20 35,20 +6,67% 35,20 35,20 35,20 33,00 35,20 2 35.200
29/5/2025 32,99 33,00 +0,03% 32,99 33,63 33,28 33,00 35,20 14 242.946
28/5/2025 30,05 32,99 +9,78% 30,05 33,23 32,18 30,16 32,99 13 173.790
27/5/2025 31,01 30,05 -7,91% 30,00 31,01 30,46 30,05 33,24 5 106.630
26/5/2025 32,63 32,63 -0,49% 32,00 32,63 32,50 32,63 33,25 8 113.764
23/5/2025 32,49 32,79 +0,92% 32,00 32,79 32,49 32,00 32,79 6 71.489
22/5/2025 31,13 32,49 +3,93% 31,12 32,49 31,87 31,13 32,49 8 63.751
21/5/2025 32,42 31,26 -5,53% 31,26 33,10 32,20 31,26 33,09 6 28.983
20/5/2025 31,00 33,09 +5,72% 31,00 33,09 31,86 33,09 33,10 6 63.735
19/5/2025 33,25 31,30 -3,99% 31,30 33,25 32,96 31,30 32,49 5 154.955
16/5/2025 33,27 32,60 -2,42% 30,63 33,27 32,16 32,60 33,25 10 147.979
15/5/2025 33,46 33,41 +1,09% 32,00 33,46 32,30 32,60 33,41 6 51.688
14/5/2025 31,53 33,05 -1,64% 29,24 33,08 31,31 29,31 33,05 14 419.679
13/5/2025 33,87 33,60 -0,65% 33,60 33,87 33,62 30,04 33,60 3 110.957
12/5/2025 35,10 33,82 -2,68% 29,45 35,25 31,01 29,24 33,82 17 772.162
9/5/2025 29,49 34,75 +25,68% 28,02 34,75 30,02 31,00 35,00 14 213.197
8/5/2025 27,66 27,65 0,00% 27,65 29,83 27,76 27,65 29,83 6 199.879
7/5/2025 30,68 27,65 -4,66% 27,65 30,68 28,45 27,65 30,68 13 184.932
6/5/2025 29,00 29,00 +0,03% 29,00 29,00 29,00 28,99 30,00 2 5.800
5/5/2025 30,85 28,99 -7,97% 28,53 32,39 29,86 28,99 34,11 16 450.943
2/5/2025 30,00 31,50 +8,62% 30,00 31,50 30,10 31,50 35,83 13 304.050
29/4/2025 31,30 29,00 -6,42% 29,00 35,00 29,97 29,00 29,74 20 479.539
28/4/2025 30,00 30,99 +3,30% 27,71 30,99 28,53 29,00 30,75 9 359.569
25/4/2025 31,31 30,00 -3,23% 28,05 31,31 30,51 28,06 30,00 6 39.667
24/4/2025 28,75 31,00 +8,77% 28,00 31,00 29,30 28,75 31,00 12 202.176
23/4/2025 27,31 28,50 +4,51% 27,31 28,50 27,81 27,34 28,50 8 330.959
22/4/2025 29,00 27,27 -5,97% 27,27 29,00 28,50 27,30 28,50 15 324.901
17/4/2025 26,51 29,00 +7,77% 26,51 30,70 28,40 29,00 30,70 10 323.764
16/4/2025 29,00 26,91 -9,85% 26,91 29,00 27,08 26,91 27,81 16 316.849
15/4/2025 27,74 29,85 +6,61% 27,74 29,85 27,99 27,75 29,70 7 198.798
14/4/2025 27,50 28,00 -6,67% 27,50 29,00 28,38 28,00 29,00 14 232.750
11/4/2025 30,70 30,00 -2,22% 28,00 30,70 28,25 27,00 30,50 10 305.197
10/4/2025 30,67 30,68 +14,05% 30,66 30,68 30,67 28,60 30,60 6 36.810
9/4/2025 26,90 26,90 -3,93% 26,90 26,90 26,90 27,00 29,99 1 2.690
8/4/2025 27,72 28,00 +9,76% 27,72 28,00 27,97 26,91 28,20 13 206.980
7/4/2025 28,19 25,51 -6,32% 25,51 28,20 27,14 25,50 28,20 5 35.289
4/4/2025 27,23 27,23 -2,02% 26,80 27,25 27,21 27,23 27,91 9 92.528
3/4/2025 29,46 27,79 -4,70% 27,51 29,46 28,05 27,70 28,20 10 112.227
2/4/2025 28,28 29,16 +4,14% 27,60 29,16 29,02 27,97 29,14 12 104.500
1/4/2025 28,00 28,00 0,00% 28,00 28,00 28,00 27,50 28,20 3 95.200
31/3/2025 30,32 28,00 -6,70% 28,00 30,32 29,38 28,00 28,20 12 120.488
28/3/2025 28,48 30,01 +13,25% 28,00 30,01 29,04 28,02 30,01 18 328.242
27/3/2025 26,85 26,50 -3,28% 25,00 29,99 26,26 26,00 28,48 21 157.603
26/3/2025 28,01 27,40 -8,39% 27,40 28,01 27,72 27,40 28,00 5 285.525
25/3/2025 31,00 29,91 -2,57% 29,91 31,00 30,17 28,01 30,32 5 27.161
24/3/2025 30,98 30,70 -0,32% 30,00 31,00 30,69 29,91 30,70 10 58.316
21/3/2025 27,40 30,80 +6,24% 27,39 30,80 29,24 27,39 29,97 13 55.562
20/3/2025 27,20 28,99 +6,58% 25,88 28,99 27,39 26,50 28,80 13 106.827
19/3/2025 30,00 27,20 +0,74% 27,00 30,00 27,36 26,06 27,20 6 41.040
18/3/2025 26,99 27,00 +3,41% 26,00 27,00 26,96 25,95 27,00 17 334.313
17/3/2025 27,00 26,11 -5,88% 25,05 27,00 26,55 25,50 26,50 55 507.194
14/3/2025 27,00 27,74 +5,08% 25,00 27,74 25,81 25,50 33,99 9 219.421
13/3/2025 27,00 26,40 -4,83% 25,90 27,00 26,41 26,30 33,00 8 21.130
12/3/2025 27,50 27,74 -18,41% 25,03 27,74 27,54 26,80 27,74 14 382.903
11/3/2025 26,00 34,00 +30,82% 26,00 35,00 31,27 34,00 34,50 59 875.699
10/3/2025 25,99 25,99 0,00% 25,99 25,99 25,99 24,53 26,00 6 187.128
7/3/2025 24,53 25,99 +1,25% 24,51 26,00 25,17 25,00 26,00 14 226.566
6/3/2025 24,79 25,67 +4,65% 24,52 25,68 25,16 24,52 25,69 8 32.709
5/3/2025 24,53 24,53 -4,74% 24,53 24,53 24,53 24,53 25,96 1 2.453
28/2/2025 25,99 25,75 -0,58% 23,91 25,99 25,80 24,00 25,76 17 214.153
27/2/2025 25,30 25,90 +0,82% 25,30 25,90 25,60 25,00 25,90 3 7.680
26/2/2025 25,89 25,69 -1,15% 24,00 25,89 25,36 24,70 25,60 21 185.189
25/2/2025 25,99 25,99 +7,71% 24,00 26,00 25,74 24,90 25,90 10 113.286
24/2/2025 25,09 24,13 -9,96% 24,00 27,00 24,78 24,13 26,00 48 723.607
21/2/2025 26,53 26,80 +2,06% 25,50 27,17 25,94 25,80 27,00 21 389.237
20/2/2025 28,26 26,26 -6,18% 25,69 28,29 26,51 25,81 26,70 53 572.708
19/2/2025 28,27 27,99 0,00% 26,25 28,27 27,11 26,71 28,00 22 233.225
18/2/2025 27,03 27,99 -0,04% 27,03 28,00 27,60 27,20 28,30 9 115.931
17/2/2025 28,50 28,00 -3,45% 26,20 28,50 27,09 27,05 29,50 27 203.176
14/2/2025 28,41 29,00 +3,13% 27,85 30,10 28,18 27,00 29,50 17 341.018
13/2/2025 32,49 28,12 +0,07% 28,05 32,49 28,80 28,00 28,12 29 319.731
12/2/2025 29,80 28,10 -4,75% 27,01 35,74 30,85 28,10 32,00 103 1.141.737
11/2/2025 26,95 29,50 +7,27% 26,80 29,50 28,88 28,00 28,70 13 245.491
10/2/2025 26,55 27,50 +4,64% 26,55 27,99 26,78 26,57 27,50 8 26.789
7/2/2025 26,51 26,28 -7,76% 26,25 28,50 27,07 26,70 28,00 9 100.162
6/2/2025 27,00 28,49 -0,38% 26,20 28,49 26,56 26,22 28,00 23 199.216
5/2/2025 28,70 28,60 +0,35% 27,30 29,00 28,25 27,00 28,60 11 76.289
4/2/2025 28,00 28,50 +5,56% 28,00 28,50 28,25 26,80 28,69 2 5.650
3/2/2025 27,29 27,00 +3,05% 27,00 30,69 28,51 26,80 28,00 37 205.279
31/1/2025 26,11 26,20 -3,68% 26,11 26,20 26,18 26,29 27,30 4 34.037
30/1/2025 27,10 27,20 +4,62% 25,91 28,30 26,73 26,00 27,60 8 74.865
29/1/2025 26,10 26,00 -9,09% 26,00 28,59 26,62 26,00 28,30 10 47.929
28/1/2025 27,30 28,60 +5,93% 27,30 28,60 28,05 26,10 28,00 5 14.029
27/1/2025 26,00 27,00 +3,85% 25,57 27,00 26,23 25,90 27,30 18 236.123
24/1/2025 26,00 26,00 +1,56% 25,52 28,40 26,30 25,81 27,00 11 89.436
23/1/2025 28,30 25,60 -8,57% 25,60 28,60 26,08 25,62 27,50 6 279.085
22/1/2025 26,00 28,00 -1,06% 25,50 28,00 25,78 25,51 28,30 4 36.100
21/1/2025 27,75 28,30 +2,91% 27,30 28,30 27,84 25,50 28,60 9 77.970
20/1/2025 26,59 27,50 +1,85% 26,59 27,50 27,00 25,50 26,75 8 48.611
17/1/2025 26,09 27,00 +7,91% 26,04 27,00 26,11 25,50 26,59 9 83.580
16/1/2025 26,00 25,02 -4,14% 24,30 26,20 25,06 24,86 26,50 25 333.309
15/1/2025 25,50 26,10 +0,42% 25,25 26,10 25,88 25,70 26,80 8 77.645
14/1/2025 27,26 25,99 -3,71% 25,99 27,26 26,85 25,50 25,99 5 18.801
13/1/2025 25,01 26,99 -1,85% 25,01 26,99 25,34 25,50 26,90 10 106.446
10/1/2025 27,20 27,50 +1,10% 24,80 27,99 26,57 25,00 27,49 18 146.145
9/1/2025 25,02 27,20 +2,49% 25,01 27,99 25,95 25,50 27,50 13 140.136
8/1/2025 25,02 26,54 +6,16% 25,02 26,59 25,22 25,03 26,55 5 37.839
7/1/2025 25,26 25,00 0,00% 25,00 27,98 26,71 25,00 26,99 18 275.207
6/1/2025 27,27 25,00 -7,41% 25,00 29,37 27,96 25,00 28,00 14 394.351
3/1/2025 24,70 27,00 +8,22% 24,70 27,00 25,38 25,01 27,00 18 289.358
2/1/2025 28,79 24,95 -12,46% 24,95 28,79 26,93 24,95 26,71 71 1.053.269
30/12/2024 26,90 28,50 +9,57% 26,90 28,50 27,23 27,00 28,90 23 462.970
27/12/2024 28,49 26,01 0,00% 26,01 28,49 26,71 26,00 27,00 6 37.406
26/12/2024 26,01 26,01 -7,11% 26,01 26,01 26,01 26,10 28,50 3 15.606
23/12/2024 28,79 28,00 -1,75% 28,00 28,79 28,75 28,05 28,50 6 60.380
20/12/2024 25,80 28,50 +1,82% 25,00 28,50 27,45 26,00 28,49 24 230.661
19/12/2024 25,55 27,99 +9,59% 25,55 27,99 25,77 25,80 28,00 4 28.349
18/12/2024 27,40 25,54 +0,95% 25,54 28,77 28,16 25,52 28,00 22 225.308
17/12/2024 25,30 25,30 -5,60% 25,30 25,30 25,30 25,30 27,40 1 2.530
16/12/2024 25,01 26,80 +1,55% 25,01 27,50 26,81 25,30 27,40 9 24.129
13/12/2024 25,47 26,39 +1,54% 25,15 26,40 26,08 25,03 26,20 10 119.998
12/12/2024 25,40 25,99 +3,96% 25,00 27,00 25,87 25,02 26,00 24 325.977
11/12/2024 25,01 25,00 -0,08% 25,00 27,20 25,57 24,80 25,40 26 202.066
10/12/2024 25,01 25,02 +0,08% 24,50 25,02 24,81 25,03 26,00 12 121.601
9/12/2024 27,88 25,00 -9,42% 25,00 28,40 26,15 25,00 26,40 69 478.574
6/12/2024 27,80 27,60 -1,08% 27,60 28,80 27,79 27,40 28,00 13 155.667
5/12/2024 27,90 27,90 +0,36% 27,90 30,68 29,30 27,80 27,90 30 307.678
4/12/2024 27,34 27,80 +2,77% 26,90 27,80 27,53 27,20 27,70 10 52.314
3/12/2024 27,78 27,05 -1,64% 27,05 28,05 27,20 26,91 27,05 16 108.811
2/12/2024 28,30 27,50 -2,07% 27,26 30,58 28,21 27,26 27,50 46 205.981
29/11/2024 27,01 28,08 +3,96% 27,00 28,08 27,06 27,00 28,10 25 289.593
28/11/2024 27,05 27,01 -0,07% 27,01 27,05 27,01 27,01 27,02 12 199.946
27/11/2024 27,80 27,03 -1,71% 27,03 28,00 27,38 27,10 27,92 10 38.337
26/11/2024 28,80 27,50 0,00% 27,01 28,80 27,33 27,40 27,80 10 218.709
25/11/2024 27,00 27,50 +1,85% 26,51 27,50 27,34 27,01 27,50 15 210.549
22/11/2024 27,00 27,00 +2,23% 26,09 28,50 27,48 26,70 27,90 16 57.723
21/11/2024 28,30 26,41 -5,34% 25,80 29,10 27,09 26,20 27,90 25 116.497
19/11/2024 27,90 27,90 0,00% 27,90 29,10 27,95 27,50 27,90 11 150.931
18/11/2024 27,59 27,90 +1,82% 27,00 28,60 27,29 27,90 28,50 21 169.254
14/11/2024 27,00 27,40 -2,11% 26,50 27,40 26,75 27,00 27,50 15 123.054
13/11/2024 26,90 27,99 +5,42% 26,70 28,25 27,74 27,09 27,79 8 38.838
12/11/2024 29,79 26,55 -9,97% 26,51 30,08 28,85 26,49 29,49 29 493.336
11/11/2024 29,00 29,49 +2,11% 27,41 30,60 28,45 27,40 29,50 57 460.962
8/11/2024 28,63 28,88 +1,91% 27,00 32,50 28,92 28,70 28,88 68 731.714
7/11/2024 28,01 28,34 -2,24% 28,00 28,40 28,30 27,50 28,34 16 232.127
6/11/2024 28,30 28,99 +3,17% 25,45 29,97 27,94 26,40 27,98 38 659.432
5/11/2024 27,34 28,10 +4,66% 26,51 28,18 27,87 27,35 28,10 16 351.255
4/11/2024 26,84 26,85 +0,04% 26,70 27,39 26,96 26,10 26,85 15 132.107
1/11/2024 27,09 26,84 -0,96% 26,11 27,34 26,76 26,11 26,82 13 80.300
31/10/2024 26,57 27,10 +3,04% 26,20 27,34 27,13 26,11 27,10 16 105.809
30/10/2024 26,26 26,30 -1,13% 26,03 27,14 26,53 26,20 26,60 18 347.631
29/10/2024 28,26 26,60 -4,97% 26,60 28,26 27,33 26,60 27,99 22 300.671
28/10/2024 26,57 27,99 +8,49% 26,57 28,00 27,58 26,60 28,00 37 419.249
25/10/2024 28,27 25,80 -0,81% 25,00 28,29 26,84 25,50 26,30 43 448.283
24/10/2024 27,54 26,01 -2,62% 26,01 29,00 27,73 25,96 28,97 29 726.756
23/10/2024 28,33 26,71 -5,72% 26,71 28,33 28,23 26,51 26,71 10 160.916
22/10/2024 27,70 28,33 +2,98% 27,53 29,77 27,91 26,95 28,67 25 203.765
21/10/2024 30,30 27,51 -14,03% 27,01 30,66 28,17 26,91 27,24 40 774.841
18/10/2024 29,28 32,00 +10,34% 29,28 32,95 31,83 32,00 32,50 68 1.747.561
17/10/2024 25,50 29,00 +16,47% 25,50 33,51 29,97 28,50 31,00 142 3.021.766
16/10/2024 23,94 24,90 +5,06% 23,50 25,60 24,32 24,02 25,20 55 476.762
15/10/2024 23,55 23,70 +1,72% 23,51 24,99 24,07 23,50 23,90 13 349.153
14/10/2024 24,50 23,30 0,00% 23,30 24,50 23,89 23,50 24,10 11 47.784
11/10/2024 24,75 23,30 -4,90% 23,30 24,75 23,72 23,20 24,39 18 166.083
10/10/2024 24,49 24,50 0,00% 24,49 24,50 24,49 23,42 24,50 6 208.166
9/10/2024 23,56 24,50 +4,21% 23,50 24,50 24,16 24,50 24,74 18 323.782
8/10/2024 23,40 23,51 -4,04% 23,00 25,99 23,83 23,51 25,99 17 300.281
7/10/2024 26,00 24,50 -2,00% 24,50 26,00 25,03 24,48 24,50 20 217.794
4/10/2024 26,79 25,00 -5,66% 25,00 26,79 26,09 25,00 26,50 10 36.527
3/10/2024 24,20 26,50 +12,72% 24,00 27,00 25,41 26,00 26,49 36 360.910
2/10/2024 23,78 23,51 -0,17% 23,50 23,78 23,61 23,50 24,15 8 73.196
1/10/2024 23,01 23,55 -2,69% 23,01 24,19 23,87 23,51 24,15 14 167.155
30/9/2024 24,40 24,20 +2,33% 23,00 24,70 23,81 23,50 24,70 16 150.010
26/9/2024 23,70 23,65 0,00% 23,11 23,98 23,61 23,65 24,20 13 75.557
25/9/2024 25,50 23,65 -8,79% 23,50 25,81 24,48 23,75 24,20 31 183.642
24/9/2024 25,62 25,93 -0,84% 25,62 26,11 25,94 25,70 25,93 13 106.391
23/9/2024 26,81 26,15 0,00% 26,11 26,81 26,58 26,15 26,48 8 116.964
20/9/2024 25,52 26,15 +2,15% 25,52 26,15 25,96 26,05 26,15 9 44.141
19/9/2024 28,60 25,60 -1,61% 25,60 29,00 26,69 25,70 26,99 12 152.188
18/9/2024 27,49 26,02 +1,56% 26,01 28,16 26,82 26,02 28,60 12 305.777
17/9/2024 26,12 25,62 -3,32% 25,62 27,55 26,58 25,95 26,95 35 611.433
16/9/2024 26,55 26,50 -0,38% 26,50 26,55 26,52 26,82 27,27 6 58.355
13/9/2024 26,12 26,60 +2,11% 25,00 26,60 25,96 26,00 27,00 11 181.745
12/9/2024 26,43 26,05 +2,24% 24,97 27,00 26,13 26,12 26,60 15 240.466
11/9/2024 26,27 25,48 -2,00% 25,48 29,99 26,64 24,50 26,12 42 676.708
10/9/2024 29,62 26,00 -16,10% 26,00 30,23 26,81 25,03 26,00 46 673.087
9/9/2024 28,95 30,99 +4,87% 28,10 35,00 29,61 28,52 30,99 43 1.806.553
6/9/2024 41,90 29,55 -34,94% 29,00 41,90 32,84 29,00 29,55 101 1.382.819
5/9/2024 44,50 45,42 +1,63% 44,40 47,79 45,33 45,15 45,94 120 5.458.456
4/9/2024 43,42 44,69 +4,64% 42,99 45,10 44,20 44,69 44,79 143 8.323.083
3/9/2024 42,00 42,71 +4,17% 41,07 45,19 42,49 42,20 42,72 99 4.292.044
2/9/2024 40,70 41,00 +0,79% 39,49 41,90 40,60 41,00 42,30 84 3.325.349
30/8/2024 42,42 40,68 -1,33% 39,01 42,42 40,29 40,24 40,68 65 2.429.605
29/8/2024 40,10 41,23 +0,78% 39,95 41,50 40,65 40,50 41,20 43 1.215.618
28/8/2024 41,00 40,91 +0,02% 37,60 41,80 40,09 40,50 40,91 37 1.170.669
27/8/2024 40,15 40,90 +4,90% 38,05 42,69 39,99 40,25 40,95 65 1.667.787
26/8/2024 35,86 38,99 +13,01% 35,86 40,50 38,71 38,99 40,10 106 3.457.380
23/8/2024 33,00 34,50 +4,55% 33,00 35,00 34,40 34,20 34,60 54 1.823.553
22/8/2024 34,20 33,00 -2,94% 33,00 34,80 34,05 33,00 34,49 48 1.600.663
21/8/2024 32,38 34,00 +7,83% 31,99 34,90 33,67 33,80 34,10 29 1.074.119
20/8/2024 31,82 31,53 +0,10% 31,52 32,90 32,15 31,99 32,38 44 1.730.043
19/8/2024 28,28 31,50 +12,50% 28,28 31,50 30,54 31,30 31,99 45 1.231.108
16/8/2024 27,30 28,00 +4,87% 27,30 28,00 27,46 28,00 28,20 10 164.775
15/8/2024 24,60 26,70 +8,98% 24,60 27,15 26,17 26,00 27,00 27 439.786
14/8/2024 24,50 24,50 0,00% 24,50 24,50 24,50 23,50 24,50 1 2.450
13/8/2024 24,50 24,50 +2,08% 24,50 24,50 24,50 23,50 24,50 1 14.700
12/8/2024 24,99 24,00 -3,96% 24,00 24,99 24,83 23,50 24,50 6 47.186
8/8/2024 24,99 24,99 0,00% 24,99 24,99 24,99 24,50 24,99 1 22.491
7/8/2024 24,99 24,99 0,00% 24,99 24,99 24,99 24,50 24,99 1 12.495
31/7/2024 24,99 24,99 0,00% 24,99 24,99 24,99 24,50 24,99 3 9.996
30/7/2024 24,99 24,99 +1,79% 24,99 24,99 24,99 24,50 24,99 1 9.996
25/7/2024 24,55 24,55 -0,81% 24,55 24,55 24,55 24,55 26,00 1 2.455
24/7/2024 24,86 24,75 -6,25% 24,75 24,86 24,75 24,75 26,55 3 47.037
22/7/2024 26,20 26,40 +1,54% 26,20 26,40 26,30 24,86 26,60 2 5.260
18/7/2024 26,00 26,00 -2,69% 26,00 26,00 26,00 25,00 26,20 1 2.600
17/7/2024 25,50 26,72 +6,88% 25,50 26,72 25,96 24,86 26,77 8 28.562
16/7/2024 25,00 25,00 0,00% 25,00 25,00 25,00 25,00 25,50 2 67.500
15/7/2024 27,80 25,00 -10,71% 25,00 27,80 25,53 25,00 25,50 5 30.637
11/7/2024 29,30 28,00 -4,57% 28,00 29,30 29,08 26,01 28,80 2 17.450
10/7/2024 27,49 29,34 +17,36% 27,49 29,34 27,80 25,01 29,34 3 83.415
5/7/2024 26,00 25,00 -7,41% 25,00 26,00 25,18 24,76 29,19 5 70.505
3/7/2024 26,99 27,00 -0,52% 26,99 27,00 26,99 26,00 27,98 3 151.197
27/6/2024 27,14 27,14 +6,02% 27,14 27,14 27,14 26,00 27,09 2 5.428
24/6/2024 25,61 25,60 -6,91% 25,60 25,61 25,60 0,00 27,34 2 89.605
21/6/2024 26,00 27,50 0,00% 26,00 27,50 26,75 25,61 27,37 2 10.700
19/6/2024 27,50 27,50 +5,73% 27,50 27,50 27,50 25,61 27,37 1 13.750
10/6/2024 26,01 26,01 -0,65% 26,01 26,01 26,01 25,52 28,49 1 2.601
5/6/2024 26,06 26,18 -2,02% 26,06 26,18 26,11 26,02 28,55 4 41.780
31/5/2024 26,72 26,72 +0,04% 26,72 26,72 26,72 26,06 26,72 1 13.360
28/5/2024 26,06 26,71 +1,87% 26,06 26,71 26,31 26,06 26,72 4 34.215
27/5/2024 26,72 26,22 +0,61% 26,22 26,72 26,55 26,06 26,72 2 7.966
22/5/2024 26,18 26,06 -2,47% 26,06 26,18 26,09 26,06 26,72 3 26.096
21/5/2024 26,72 26,72 -0,15% 26,72 26,72 26,72 26,06 26,72 1 2.672
20/5/2024 0,00 0,00 -100,00% 0,00 0,00 26,76 26,76 28,99 1 2.676
17/5/2024 26,12 26,06 -0,15% 26,06 26,15 26,11 26,06 29,89 8 232.384
16/5/2024 26,11 26,10 +0,15% 26,10 26,11 26,10 26,10 29,89 2 46.989
15/5/2024 27,51 26,06 -12,78% 26,06 27,51 27,30 26,06 27,18 3 19.112
14/5/2024 29,88 29,88 +14,79% 29,88 29,88 29,88 26,07 29,87 2 29.880
13/5/2024 26,03 26,03 +0,04% 26,03 26,03 26,03 26,05 29,89 1 2.603
10/5/2024 29,92 26,02 -9,37% 26,02 29,92 29,62 26,01 29,90 3 38.506
3/5/2024 28,79 28,71 -34,75% 28,71 28,79 28,77 0,00 29,00 2 14.387
24/4/2024 28,31 28,31 -5,48% 28,31 28,31 28,31 24,51 29,90 1 28.310
18/4/2024 29,95 29,95 0,00% 29,95 29,95 29,95 28,46 29,90 1 29.950
17/4/2024 29,95 29,95 +0,20% 29,95 29,95 29,95 28,45 29,95 1 2.995
16/4/2024 29,89 29,89 +1,43% 29,89 29,89 29,89 28,31 29,89 2 38.857
15/4/2024 29,47 29,47 +0,34% 29,47 29,47 29,47 27,71 29,57 1 2.947
12/4/2024 29,37 29,37 +1,49% 29,37 29,37 29,37 27,70 29,47 6 29.370
10/4/2024 28,78 28,94 +1,58% 28,78 28,94 28,86 27,77 28,50 2 5.772
8/4/2024 29,89 28,49 -4,68% 28,00 29,89 28,93 27,78 28,78 6 118.634
5/4/2024 29,89 29,89 +0,03% 29,50 29,89 29,88 28,01 29,89 7 182.288
3/4/2024 29,88 29,88 -0,03% 29,88 29,88 29,88 28,01 29,49 1 29.880
2/4/2024 28,27 29,89 0,00% 27,30 29,89 28,23 27,31 29,89 6 79.044
1/4/2024 28,00 29,89 -0,20% 28,00 29,89 28,94 27,67 29,89 2 5.789
28/3/2024 28,50 29,95 -4,19% 28,01 29,95 29,62 28,01 29,95 7 91.841
25/3/2024 31,27 31,26 +10,85% 30,70 31,27 31,16 28,50 31,00 7 31.161
22/3/2024 28,50 28,20 -9,24% 28,20 28,50 28,35 28,01 31,27 2 5.670
21/3/2024 30,84 31,07 +1,07% 30,84 31,07 30,95 28,50 31,27 3 9.285
20/3/2024 30,34 30,74 +1,65% 30,34 30,74 30,59 28,50 30,84 6 21.418
19/3/2024 29,00 30,24 +4,31% 29,00 30,24 29,83 28,00 30,24 12 68.626
18/3/2024 29,19 28,99 +5,57% 27,36 29,19 28,78 27,27 29,00 3 20.150
14/3/2024 27,66 27,46 -3,34% 27,46 27,66 27,61 27,36 29,18 6 16.566
13/3/2024 29,90 28,41 -4,98% 28,41 29,90 29,13 28,41 29,89 7 55.363
12/3/2024 29,90 29,90 0,00% 29,90 29,90 29,90 28,40 29,90 1 29.900
11/3/2024 29,89 29,90 +0,34% 29,89 29,90 29,89 28,40 29,90 2 5.979
8/3/2024 29,80 29,80 -0,33% 29,80 29,80 29,80 0,00 0,00 3 14.900
7/3/2024 29,88 29,90 +6,33% 29,88 29,90 29,88 28,40 29,80 3 29.889
6/3/2024 28,12 28,12 -4,68% 28,12 28,12 28,12 28,12 29,89 1 14.060
5/3/2024 28,63 29,50 +2,75% 27,96 29,50 28,73 28,11 29,89 12 57.475
4/3/2024 29,30 28,71 -4,04% 28,71 29,90 29,40 28,63 29,89 8 32.343
1/3/2024 29,92 29,92 +4,54% 29,92 29,92 29,92 29,30 29,90 1 2.992
29/2/2024 29,61 28,62 -1,28% 28,62 29,61 29,04 28,65 29,98 9 26.143
28/2/2024 28,99 28,99 0,00% 28,99 28,99 28,99 29,61 30,00 1 5.798
26/2/2024 29,48 28,99 -1,36% 26,82 29,48 27,69 26,81 29,00 3 22.156
23/2/2024 29,39 29,39 +0,03% 29,29 29,39 29,36 0,00 0,00 4 11.745
21/2/2024 29,39 29,38 -0,03% 26,30 29,40 28,67 26,29 29,38 8 74.556
15/2/2024 29,40 29,39 0,00% 29,39 29,40 29,39 26,29 29,40 2 8.819
6/2/2024 29,39 29,39 +11,71% 29,39 29,39 29,39 26,31 29,40 1 2.939
5/2/2024 27,00 26,31 -10,51% 26,31 29,40 26,96 26,31 29,40 30 86.279
2/2/2024 29,23 29,40 +8,85% 29,23 29,40 29,35 27,00 29,19 6 23.480
1/2/2024 27,01 27,01 -7,31% 27,01 27,01 27,01 27,00 29,24 2 16.206
31/1/2024 28,78 29,14 +3,00% 28,78 29,14 28,84 27,16 29,24 10 37.498
30/1/2024 26,73 28,29 +7,53% 26,62 28,29 27,01 26,52 28,44 5 13.509
29/1/2024 28,21 26,31 -10,51% 26,31 28,21 27,24 26,31 29,40 29 147.132
22/1/2024 28,89 29,40 +1,87% 28,89 29,40 29,33 27,61 29,48 7 76.275
18/1/2024 28,85 28,86 +4,72% 28,85 28,86 28,85 27,61 28,89 2 5.771
17/1/2024 27,56 27,56 +0,58% 27,56 27,56 27,56 27,61 28,68 2 11.024
16/1/2024 28,67 27,40 -8,67% 27,40 28,67 27,70 27,40 28,99 51 241.065
15/1/2024 29,34 30,00 +4,64% 29,34 30,00 29,89 28,66 30,00 8 119.595
12/1/2024 28,67 28,67 -2,35% 28,67 28,67 28,67 28,67 29,25 1 2.867
10/1/2024 29,36 29,36 +1,73% 29,36 29,36 29,36 28,66 29,36 1 14.680
9/1/2024 29,35 28,86 -1,80% 28,86 29,35 29,28 28,95 29,33 4 29.288
8/1/2024 28,91 29,39 +1,00% 28,13 29,39 28,52 28,86 29,29 11 42.791
5/1/2024 29,00 29,10 +0,34% 28,50 29,10 28,98 28,91 29,46 5 199.990
4/1/2024 29,00 29,00 -1,99% 29,00 29,00 29,00 27,40 29,00 3 63.800
2/1/2024 29,09 29,59 -1,30% 29,09 29,59 29,54 27,40 29,39 3 32.499
28/12/2023 28,97 29,98 +9,42% 28,77 29,98 29,08 27,36 29,89 9 101.804
26/12/2023 28,87 27,40 -5,45% 27,40 28,87 28,13 27,36 28,97 2 5.627
22/12/2023 28,98 28,98 +5,11% 28,98 28,98 28,98 27,36 28,87 1 2.898
19/12/2023 28,00 27,57 -3,77% 27,57 28,00 27,96 27,36 29,00 2 30.757
15/12/2023 28,65 28,65 +0,03% 28,65 28,65 28,65 27,36 28,95 1 2.865
12/12/2023 28,64 28,64 +0,49% 28,64 28,64 28,64 27,36 29,00 1 2.864
11/12/2023 28,54 28,50 0,00% 28,50 28,54 28,52 27,36 28,64 2 5.704
7/12/2023 28,49 28,50 +0,39% 28,49 28,50 28,49 27,36 28,50 3 14.249
6/12/2023 28,30 28,39 +0,04% 28,30 28,39 28,36 27,36 28,49 3 11.345
4/12/2023 28,19 28,38 +5,15% 28,18 28,38 28,23 26,89 28,05 6 25.413
1/12/2023 27,34 26,99 -2,00% 26,99 27,34 27,15 26,89 28,00 3 8.147
29/11/2023 27,99 27,54 -0,94% 27,54 27,99 27,61 27,34 28,19 3 19.328
28/11/2023 28,00 27,80 -0,71% 27,66 28,00 27,87 27,54 27,99 8 170.036
27/11/2023 28,00 28,00 -5,98% 28,00 28,00 28,00 28,00 28,65 2 56.000
21/11/2023 29,78 29,78 +1,02% 29,78 29,78 29,78 28,11 29,80 1 2.978
17/11/2023 29,48 29,48 +0,44% 29,48 29,48 29,48 28,11 29,75 1 2.948
14/11/2023 29,35 29,35 +2,95% 29,35 29,35 29,35 28,29 29,00 1 2.935
13/11/2023 29,00 28,51 +1,82% 28,51 29,00 28,95 28,11 29,48 3 31.851
10/11/2023 28,00 28,00 -0,04% 28,00 28,00 28,00 28,00 29,90 1 44.800
7/11/2023 28,81 28,01 -3,41% 28,01 28,81 28,41 27,94 28,00 5 14.205
6/11/2023 29,20 29,00 -1,36% 29,00 29,20 29,03 28,81 28,99 2 17.420
3/11/2023 27,16 29,40 +12,69% 27,16 30,00 29,02 29,20 29,40 45 293.142
30/10/2023 25,00 26,09 +6,49% 25,00 26,09 25,99 26,09 26,34 5 31.194
26/10/2023 25,02 24,50 -2,12% 24,50 25,02 24,82 24,91 26,09 7 37.240
25/10/2023 25,03 25,03 -4,90% 25,03 25,03 25,03 25,02 26,09 2 25.030
24/10/2023 26,32 26,32 -0,68% 26,32 26,32 26,32 25,21 26,24 2 18.424
20/10/2023 25,15 26,50 -0,97% 25,15 26,59 26,47 25,03 26,30 7 50.301
18/10/2023 26,90 26,76 +1,36% 26,76 26,90 26,88 25,03 26,76 11 29.576
16/10/2023 26,30 26,40 -1,09% 26,30 26,40 26,35 25,03 26,19 2 5.270
11/10/2023 26,29 26,69 +1,71% 26,29 26,69 26,50 25,03 26,75 10 26.504
10/10/2023 26,24 26,24 +2,74% 26,24 26,24 26,24 25,03 26,20 14 36.736
6/10/2023 25,53 25,54 +1,96% 25,53 25,54 25,53 24,94 25,63 3 15.319
5/10/2023 25,05 25,05 -1,92% 25,05 25,05 25,05 25,05 25,54 1 12.525
4/10/2023 25,14 25,54 -0,20% 25,14 25,54 25,15 25,00 25,54 2 72.946
3/10/2023 25,59 25,59 +0,39% 25,59 25,59 25,59 24,90 25,54 1 2.559
2/10/2023 25,49 25,49 +2,25% 25,49 25,49 25,49 24,82 25,59 1 2.549
29/9/2023 25,64 24,93 -2,58% 24,93 25,64 25,10 24,82 25,49 3 10.043
28/9/2023 25,54 25,59 +0,39% 25,54 25,59 25,56 24,93 25,64 2 5.113
27/9/2023 25,39 25,49 +0,79% 25,39 25,49 25,44 24,93 25,54 3 7.632
26/9/2023 25,00 25,29 -4,49% 25,00 25,29 25,00 24,93 25,39 31 332.529
21/9/2023 26,48 26,48 -1,93% 26,48 26,48 26,48 25,61 26,63 1 2.648
20/9/2023 26,19 27,00 +3,13% 26,19 27,00 26,81 25,40 26,89 12 58.992
19/9/2023 25,26 26,18 +3,48% 25,13 26,18 25,64 25,99 26,19 7 38.464
18/9/2023 25,41 25,30 -6,30% 25,30 27,05 26,66 25,25 27,00 4 34.661
14/9/2023 27,00 27,00 -1,46% 27,00 27,00 27,00 25,60 27,00 1 27.000
13/9/2023 26,95 27,40 +2,05% 26,95 27,40 27,12 25,60 27,10 10 27.127
12/9/2023 26,08 26,85 +3,67% 25,99 26,92 26,59 25,20 26,89 18 87.747
8/9/2023 26,20 25,90 +2,57% 24,50 26,20 24,98 24,82 26,09 17 254.878
6/9/2023 25,25 25,25 +0,16% 25,25 25,25 25,25 25,20 26,15 2 12.625
5/9/2023 25,21 25,21 -4,47% 25,21 25,21 25,21 25,21 26,39 1 5.042
4/9/2023 26,39 26,39 +4,68% 26,39 26,39 26,39 25,21 26,40 1 5.278
31/8/2023 26,51 25,21 0,00% 25,21 27,00 26,95 25,21 26,39 14 323.467
30/8/2023 25,21 25,21 -6,63% 25,21 25,21 25,21 25,21 26,51 1 2.521
29/8/2023 26,54 27,00 +1,93% 26,30 27,00 26,87 25,21 26,90 17 137.076
28/8/2023 26,00 26,49 -0,04% 26,00 26,49 26,27 25,21 26,54 5 13.136
25/8/2023 26,00 26,50 +1,96% 26,00 26,50 26,47 25,20 26,19 4 79.420
24/8/2023 25,99 25,99 -1,55% 25,98 25,99 25,98 25,26 25,99 4 54.575
23/8/2023 26,04 26,40 +3,17% 26,04 26,40 26,20 25,02 25,99 5 13.104
22/8/2023 25,00 25,59 +2,36% 25,00 25,59 25,29 25,02 25,59 4 15.177
21/8/2023 25,90 25,00 0,00% 25,00 25,98 25,66 25,00 25,99 11 79.554
18/8/2023 25,30 25,00 -1,19% 25,00 25,30 25,22 24,95 25,90 3 10.090
17/8/2023 25,90 25,30 0,00% 25,30 26,09 25,84 25,30 25,99 9 38.760
16/8/2023 25,30 25,30 -2,69% 25,30 25,30 25,30 25,30 25,90 1 12.650
15/8/2023 26,59 26,00 -1,85% 26,00 26,69 26,10 25,30 26,00 3 31.328
14/8/2023 25,70 26,49 +0,34% 25,70 26,49 26,19 25,30 26,59 6 15.715
11/8/2023 27,00 26,40 -5,00% 26,40 27,00 26,08 26,31 27,15 8 156.535
10/8/2023 27,90 27,79 -0,75% 27,00 27,90 27,53 27,00 27,70 18 121.134
8/8/2023 27,40 28,00 +0,90% 27,40 28,00 27,94 25,91 27,60 9 83.829
7/8/2023 26,93 27,75 +7,68% 25,99 27,75 26,66 25,99 27,70 9 61.320
4/8/2023 25,78 25,77 -6,80% 25,77 25,78 25,77 25,81 26,99 2 25.775
3/8/2023 26,99 27,65 -0,36% 26,99 27,65 27,58 25,74 27,74 8 93.791
2/8/2023 27,78 27,75 +11,00% 27,75 27,78 27,76 25,80 26,99 4 11.106
1/8/2023 27,44 25,00 -8,32% 24,90 27,74 25,63 25,42 27,76 24 138.448
31/7/2023 27,34 27,27 +1,75% 27,27 27,34 27,32 26,50 27,39 12 163.935
27/7/2023 26,44 26,80 +0,11% 26,22 26,80 26,70 25,10 26,79 34 133.540
26/7/2023 26,40 26,77 -3,88% 26,40 28,28 27,00 26,25 26,77 39 302.435
25/7/2023 29,49 27,85 -4,33% 27,00 29,94 28,05 26,93 27,87 31 131.855
24/7/2023 29,95 29,11 -2,80% 29,11 29,95 29,21 29,02 29,49 15 251.244
21/7/2023 30,00 29,95 -6,35% 29,95 30,00 29,97 29,82 29,95 11 86.925
20/7/2023 32,00 31,98 -3,53% 30,80 32,00 31,05 30,31 31,07 7 40.367
19/7/2023 31,91 33,15 +3,89% 31,91 33,15 32,67 31,00 32,00 14 84.958
18/7/2023 32,38 31,91 -1,60% 31,91 34,69 32,45 31,00 31,91 22 529.084
17/7/2023 34,20 32,43 -6,81% 32,01 34,21 33,32 32,00 33,59 38 573.143
14/7/2023 34,80 34,80 -0,14% 34,80 34,80 34,80 34,35 34,80 1 3.480
13/7/2023 35,00 34,85 -5,79% 34,85 35,00 34,58 35,27 36,00 6 134.897
12/7/2023 36,52 36,99 +1,57% 36,52 36,99 36,77 35,00 36,00 10 36.779
11/7/2023 36,20 36,42 -0,22% 36,20 36,59 36,43 35,00 36,52 8 36.435
10/7/2023 36,24 36,50 +0,16% 36,24 36,50 36,40 35,00 36,20 4 18.202
7/7/2023 35,67 36,44 +2,10% 35,40 36,44 35,83 35,00 36,24 10 50.174
6/7/2023 34,71 35,69 +4,97% 34,71 35,69 34,94 35,07 35,60 3 97.858
5/7/2023 34,70 34,00 -2,86% 33,70 34,70 33,99 33,80 34,71 8 105.375
4/7/2023 35,45 35,00 -3,02% 35,00 36,09 35,66 34,50 35,99 10 89.166
3/7/2023 36,09 36,09 +1,15% 36,09 36,09 36,09 34,50 36,24 1 3.609
30/6/2023 35,49 35,68 -5,11% 34,60 36,59 35,11 34,50 36,09 21 143.978
29/6/2023 35,55 37,60 +4,79% 35,53 37,60 36,78 35,21 37,50 32 180.228
28/6/2023 36,35 35,88 -6,59% 35,88 36,50 36,29 35,10 36,60 12 105.267
23/6/2023 38,41 38,41 +0,68% 38,41 38,41 38,41 36,36 38,50 2 7.682
22/6/2023 38,40 38,15 -0,10% 36,31 38,45 37,61 36,50 38,15 9 41.380
21/6/2023 37,00 38,19 +4,83% 37,00 38,40 37,91 36,21 38,24 12 49.290
20/6/2023 36,44 36,43 +4,06% 36,43 36,44 36,43 36,43 37,00 2 134.792
19/6/2023 35,01 35,01 -9,46% 35,01 35,01 35,01 36,21 38,99 1 7.002
16/6/2023 38,10 38,67 +3,12% 38,10 39,06 38,70 36,01 38,67 9 42.570
15/6/2023 38,99 37,50 -2,85% 35,00 39,80 37,94 36,55 37,80 18 87.267
14/6/2023 38,07 38,60 +1,39% 37,70 38,60 38,11 38,59 38,60 11 64.788
13/6/2023 39,01 38,07 -8,62% 38,07 39,01 38,83 37,70 37,95 8 291.276
12/6/2023 41,68 41,66 +12,05% 41,66 41,69 41,67 40,00 41,67 5 29.172
5/6/2023 37,18 37,18 -7,07% 37,18 37,18 37,18 37,15 41,50 3 29.744
31/5/2023 40,01 40,01 -4,74% 40,01 40,01 40,00 40,01 41,45 3 24.005
29/5/2023 40,99 42,00 +13,12% 40,99 42,00 41,69 37,13 43,00 6 150.099
26/5/2023 37,13 37,13 -15,03% 37,13 37,13 37,13 37,13 43,50 6 44.556
18/5/2023 43,79 43,70 +2,82% 43,70 43,79 43,76 37,06 43,79 2 13.128
16/5/2023 42,50 42,50 -0,49% 42,50 42,50 42,50 37,01 43,78 3 12.750
15/5/2023 42,50 42,71 -0,67% 42,50 42,71 42,67 42,50 43,00 2 51.210
12/5/2023 43,00 43,00 +2,38% 43,00 43,00 43,00 42,50 44,00 1 4.300
10/5/2023 42,00 42,00 -2,33% 42,00 42,00 42,00 38,00 44,00 3 16.800
4/5/2023 43,00 43,00 +2,38% 43,00 43,00 43,00 37,51 45,29 3 12.900
27/4/2023 42,00 42,00 -6,67% 42,00 42,00 42,00 39,57 44,00 1 159.600
26/4/2023 41,00 45,00 +2,27% 41,00 45,00 43,60 44,00 45,50 10 266.004
25/4/2023 40,80 44,00 0,00% 40,80 44,00 43,94 0,00 43,98 4 259.280
18/4/2023 44,00 44,00 -0,32% 44,00 44,00 44,00 0,00 44,00 1 4.400
17/4/2023 44,14 44,14 +7,66% 44,14 44,14 44,14 35,02 44,15 4 17.656
30/3/2023 41,41 41,00 0,00% 36,00 41,41 38,18 35,00 42,00 6 38.187
16/3/2023 41,00 41,00 -4,63% 41,00 41,00 41,00 37,01 43,00 1 164.000
13/3/2023 42,99 42,99 +11,66% 42,99 42,99 42,99 36,06 43,00 1 4.299
8/3/2023 37,01 38,50 -12,50% 37,01 38,50 37,75 38,50 42,00 2 30.204
7/3/2023 41,16 44,00 -9,11% 41,16 44,00 41,41 36,00 44,50 32 149.096
1/3/2023 48,41 48,41 -1,20% 48,41 48,41 48,41 40,00 48,41 1 24.205
28/2/2023 47,00 49,00 +4,26% 47,00 49,00 47,86 30,00 49,00 4 220.200
24/2/2023 47,00 47,00 0,00% 47,00 47,00 47,00 30,00 47,00 2 18.800
17/2/2023 46,50 47,00 +7,06% 46,50 47,00 46,80 30,00 47,00 2 23.400
16/2/2023 43,60 43,90 0,00% 43,60 43,90 43,70 30,00 46,50 3 13.110
6/2/2023 43,77 43,90 +9,75% 43,77 43,90 43,84 30,50 43,90 2 21.924
3/2/2023 40,00 40,00 +14,25% 40,00 40,00 40,00 30,61 39,52 1 8.000
2/2/2023 40,00 35,01 -5,25% 35,01 40,00 39,11 35,01 39,02 14 82.149
30/1/2023 36,95 36,95 +5,57% 36,95 36,95 36,95 30,30 37,95 1 3.695
25/1/2023 35,00 35,00 -7,87% 35,00 35,00 35,00 34,00 36,53 2 101.500
24/1/2023 37,99 37,99 +2,76% 37,53 37,99 37,97 36,55 37,08 13 106.326
19/1/2023 36,97 36,97 +0,19% 36,97 36,97 36,97 34,00 36,00 1 18.485
13/1/2023 41,90 36,90 -0,19% 36,90 41,90 39,40 36,00 38,00 2 15.760
9/1/2023 36,97 36,97 +2,69% 36,97 36,97 36,97 30,30 36,97 1 7.394
4/1/2023 36,00 36,00 +2,86% 36,00 36,80 36,66 34,01 36,30 3 44.000
2/1/2023 35,00 35,00 0,00% 35,00 35,00 35,00 30,01 35,00 4 266.000
28/12/2022 35,40 35,00 -5,15% 35,00 37,20 35,56 35,00 37,40 22 81.806
27/12/2022 40,90 36,90 -13,83% 36,90 40,90 38,49 35,01 36,90 7 627.489
23/12/2022 42,82 42,82 +0,02% 42,82 42,82 42,82 35,01 42,83 1 4.282
20/12/2022 42,81 42,81 +22,07% 42,81 42,81 42,81 36,00 47,00 1 12.843
15/12/2022 35,08 35,07 -0,03% 35,07 35,08 35,07 35,07 42,86 30 105.211
14/12/2022 35,08 35,08 +0,03% 35,08 35,08 35,08 35,07 42,86 1 7.016
13/12/2022 42,85 35,07 -17,19% 35,07 42,85 35,19 35,07 42,85 5 221.719
7/12/2022 42,00 42,35 -1,17% 42,00 42,35 42,17 35,26 42,35 2 8.435
6/12/2022 42,85 42,85 +2,02% 42,85 42,85 42,85 35,25 42,34 1 38.565
1/12/2022 42,85 42,00 -1,98% 41,99 42,85 42,11 35,35 42,00 3 29.480
30/11/2022 42,85 42,85 0,00% 42,85 42,85 42,85 35,35 42,85 1 4.285
29/11/2022 42,85 42,85 +21,80% 42,85 42,85 42,85 35,35 42,85 1 4.285
24/11/2022 35,18 35,18 +0,20% 35,18 35,18 35,18 35,35 42,33 1 21.108
23/11/2022 42,33 35,11 -0,11% 35,11 42,34 38,54 35,11 42,34 4 161.909
22/11/2022 35,15 35,15 +0,23% 35,15 35,15 35,15 35,15 41,99 2 87.875
21/11/2022 41,26 35,07 -0,79% 35,07 41,26 35,50 35,10 39,99 4 95.868
18/11/2022 35,35 35,35 0,00% 35,35 35,35 35,35 35,35 40,00 2 176.750
16/11/2022 35,36 35,35 -19,66% 35,35 35,36 35,35 35,36 39,97 4 134.363
14/11/2022 44,00 44,00 +21,01% 44,00 44,00 44,00 36,50 43,55 1 176.000
11/11/2022 36,00 36,36 -9,10% 36,00 36,36 36,05 36,36 39,69 5 259.612
10/11/2022 40,00 40,00 0,00% 40,00 40,00 40,00 35,01 47,00 2 92.000
9/11/2022 41,48 40,00 -14,89% 40,00 41,49 40,94 40,00 47,00 5 270.233
7/11/2022 41,48 47,00 +11,90% 41,48 47,00 42,86 42,11 47,00 2 34.288
1/11/2022 35,00 42,00 -1,18% 35,00 42,00 41,68 42,00 47,00 4 91.700
31/10/2022 42,50 42,50 -9,57% 42,50 42,50 42,50 36,36 42,50 1 42.500
24/10/2022 47,00 47,00 +11,67% 47,00 47,00 47,00 36,00 47,00 1 4.700
21/10/2022 42,08 42,09 +0,24% 42,08 42,09 42,08 42,08 46,02 4 92.586
20/10/2022 42,50 41,99 0,00% 41,99 42,50 42,02 37,07 41,99 2 58.837
18/10/2022 41,99 41,99 +14,10% 41,99 41,99 41,99 39,99 47,00 1 54.587
17/10/2022 46,00 36,80 -20,00% 36,80 49,80 44,45 42,50 48,90 12 1.009.022
14/10/2022 49,99 46,00 -10,42% 46,00 49,99 48,34 43,50 46,00 16 459.245
13/10/2022 50,74 51,35 +2,70% 50,74 51,35 51,20 51,35 55,00 13 1.070.287
7/10/2022 50,00 50,00 -16,65% 50,00 50,00 50,00 43,10 59,00 1 5.000
3/10/2022 60,71 59,99 +33,31% 59,99 60,72 60,47 46,59 59,99 5 108.853
29/9/2022 49,00 45,00 -18,18% 45,00 49,00 46,33 42,07 59,99 4 139.000
27/9/2022 55,00 55,00 +12,22% 55,00 55,00 55,00 45,54 54,34 2 132.000
22/9/2022 49,01 49,01 -10,89% 49,01 49,01 49,01 50,00 59,00 2 132.327
19/9/2022 55,00 55,00 -8,33% 55,00 59,99 56,23 55,00 59,99 5 472.390
16/9/2022 60,00 60,00 +8,97% 60,00 60,00 60,00 50,00 59,50 1 198.000
15/9/2022 55,06 55,06 -15,28% 55,06 55,06 55,06 55,06 59,90 2 22.024
14/9/2022 64,99 64,99 +3,98% 64,99 64,99 64,99 55,06 60,00 2 32.495
13/9/2022 60,00 62,50 -3,85% 55,01 62,50 60,26 55,06 64,99 25 2.796.280
12/9/2022 60,78 65,00 +6,64% 60,78 65,00 63,04 43,00 64,99 4 598.943
6/9/2022 60,95 60,95 -5,94% 60,95 60,95 60,95 43,00 60,55 1 30.475
5/9/2022 59,99 64,80 +17,82% 59,99 64,80 61,97 43,43 60,97 7 1.066.008
2/9/2022 55,00 55,00 -15,12% 55,00 55,00 55,00 51,84 57,00 3 71.500
30/8/2022 64,80 64,80 +13,68% 64,80 64,80 64,80 42,07 62,00 2 38.880
29/8/2022 57,00 57,00 0,00% 57,00 57,00 57,00 44,44 57,00 1 5.700
26/8/2022 57,00 57,00 -8,06% 57,00 57,00 57,00 42,00 57,00 1 57.000
25/8/2022 61,55 62,00 +53,43% 61,55 62,00 61,85 44,44 62,00 2 18.555
23/8/2022 40,41 40,41 -31,83% 40,41 40,41 40,41 42,42 59,00 2 12.123
19/8/2022 59,28 59,28 -9,57% 59,28 59,28 59,28 60,00 60,55 1 5.928
18/8/2022 65,55 65,55 +19,18% 65,55 65,55 65,55 40,40 65,00 1 6.555
17/8/2022 59,99 55,00 -8,32% 54,99 59,99 55,09 55,00 66,00 9 501.343
15/8/2022 59,99 59,99 0,00% 59,99 59,99 59,99 0,00 59,95 1 359.940
12/8/2022 59,99 59,99 -1,19% 59,99 59,99 59,99 0,00 59,99 1 5.999
5/8/2022 60,71 60,71 -0,13% 60,71 60,71 60,71 59,00 60,71 1 12.142
20/7/2022 60,79 60,79 0,00% 60,79 60,79 60,79 60,79 68,09 1 12.158
15/7/2022 60,79 60,79 +9,39% 60,79 60,79 60,79 50,07 60,79 1 48.632
1/7/2022 55,57 55,57 -19,04% 55,57 55,57 55,57 55,57 69,55 5 333.420
30/6/2022 68,64 68,64 +16,24% 68,64 68,64 68,64 60,00 68,64 1 6.864
28/6/2022 59,05 59,05 -15,00% 59,05 59,05 59,05 0,00 69,47 1 11.810
22/6/2022 69,47 69,47 +13,33% 69,47 69,47 69,47 51,00 72,00 1 6.947
21/6/2022 61,30 61,30 0,00% 61,30 61,30 61,30 60,00 69,47 1 12.260
15/6/2022 62,04 61,30 -1,19% 61,30 62,04 61,32 55,00 62,04 3 177.844
10/6/2022 62,04 62,04 -16,15% 62,04 62,04 62,04 62,08 73,97 2 55.836
9/6/2022 73,99 73,99 +15,21% 73,99 73,99 73,99 62,02 73,97 1 14.798
8/6/2022 74,37 64,22 -7,85% 64,22 74,37 64,87 61,50 73,50 4 350.300
6/6/2022 71,40 69,69 -2,33% 69,69 71,40 71,20 62,30 74,30 11 1.438.335
31/5/2022 71,35 71,35 +9,74% 71,35 71,35 71,35 66,00 71,35 4 99.890
18/5/2022 65,02 65,02 +0,03% 65,02 65,02 65,02 65,02 71,35 2 45.514
17/5/2022 65,00 65,00 -9,71% 65,00 65,00 65,00 65,00 71,39 2 65.000
16/5/2022 71,99 71,99 -0,01% 71,99 71,99 71,99 52,00 71,39 1 28.796
11/5/2022 72,00 72,00 -1,56% 72,00 72,00 72,00 40,00 72,00 1 216.000
26/4/2022 73,14 73,14 -0,22% 73,14 73,14 73,14 0,00 73,14 1 21.942
18/4/2022 73,30 73,30 -0,20% 73,30 73,30 73,30 40,40 73,30 1 7.330
12/4/2022 73,45 73,45 -0,07% 73,45 73,45 73,45 63,00 73,45 1 7.345
6/4/2022 66,61 73,50 +1,52% 66,61 73,50 70,04 67,00 73,50 12 1.611.086
1/4/2022 72,40 72,40 +1,22% 72,40 72,40 72,40 0,00 72,40 1 7.240
30/3/2022 72,40 71,53 -1,20% 71,53 72,40 71,67 61,00 72,40 2 43.005
25/3/2022 65,00 72,40 +18,67% 65,00 72,40 65,97 60,56 72,40 3 151.740
24/3/2022 61,01 61,01 -15,85% 61,01 61,01 61,01 61,01 72,40 3 134.222
22/3/2022 72,50 72,50 -1,36% 72,50 72,50 72,50 50,00 72,50 1 7.250
14/3/2022 73,50 73,50 +14,45% 73,50 73,50 73,50 60,00 73,48 2 29.400
8/3/2022 65,00 64,22 -12,03% 64,22 65,00 64,90 56,20 73,50 5 629.564
7/3/2022 73,00 73,00 -3,57% 73,00 73,00 73,00 65,00 73,00 1 14.600
3/3/2022 75,70 75,70 +2,57% 75,70 75,70 75,70 65,00 74,79 1 113.550
24/2/2022 73,80 73,80 -1,60% 73,80 73,80 73,80 69,00 73,80 2 228.780
21/2/2022 75,00 75,00 +0,27% 65,00 75,00 74,05 65,01 75,00 6 392.500
17/2/2022 75,00 74,80 +0,01% 74,80 75,00 74,93 65,00 74,99 4 149.860
16/2/2022 60,50 74,79 +15,06% 60,50 75,00 68,62 65,00 74,79 9 1.043.024
15/2/2022 65,00 65,00 +7,44% 65,00 65,00 65,00 60,50 67,15 1 130.000
11/2/2022 61,00 60,50 -2,42% 60,50 61,00 60,75 60,50 67,50 3 85.050
8/2/2022 64,90 62,00 +3,04% 62,00 69,49 65,72 55,07 67,99 14 939.808
7/2/2022 63,00 60,17 -7,29% 60,17 63,00 62,87 60,17 64,90 5 144.617
2/2/2022 64,90 64,90 +1,41% 64,90 64,90 64,90 61,00 64,90 1 6.490
1/2/2022 68,17 64,00 +6,49% 63,00 68,17 64,07 60,15 65,00 3 121.734
31/1/2022 60,00 60,10 +1,86% 60,00 60,10 60,05 60,12 69,00 4 102.090
20/1/2022 58,21 59,00 0,00% 58,21 59,00 58,65 59,00 60,00 3 134.910
19/1/2022 58,07 59,00 -14,49% 58,00 59,00 58,81 58,20 63,00 8 711.605
18/1/2022 60,49 69,00 +14,98% 60,49 69,00 66,82 60,50 69,00 3 314.088
17/1/2022 60,01 60,01 -13,02% 60,01 60,01 60,01 60,01 68,98 1 282.047
14/1/2022 68,99 68,99 -0,01% 68,99 68,99 68,99 57,02 68,99 2 13.798
12/1/2022 69,00 69,00 -1,41% 69,00 69,00 69,00 56,10 69,00 1 6.900
11/1/2022 69,99 69,99 +24,74% 69,99 69,99 69,99 56,10 69,15 2 139.980
7/1/2022 60,60 56,11 -7,41% 56,11 60,60 59,19 56,10 65,00 9 242.679
6/1/2022 65,00 60,60 +0,08% 60,60 65,00 61,92 57,05 69,00 4 619.200
5/1/2022 64,50 60,55 +0,80% 60,50 70,14 64,68 60,55 70,14 7 821.500
4/1/2022 69,50 60,07 -13,04% 60,07 70,34 61,87 61,00 64,50 5 303.166
3/1/2022 60,07 69,08 -1,74% 60,07 69,08 61,31 60,00 68,25 6 177.807
23/12/2021 70,30 70,30 +1,15% 70,30 70,30 70,30 60,07 69,46 1 21.090
22/12/2021 69,50 69,50 -1,14% 69,50 69,50 69,50 60,07 68,67 2 69.500
21/12/2021 69,46 70,30 +0,43% 69,46 70,30 70,28 60,07 70,21 6 709.886
20/12/2021 70,00 70,00 +16,53% 70,00 70,00 70,00 60,07 69,16 1 7.000
14/12/2021 70,30 60,07 -15,06% 60,07 70,30 65,18 60,07 72,51 2 13.037
13/12/2021 70,72 70,72 +1,20% 70,72 70,72 70,72 60,07 69,87 5 297.024
10/12/2021 69,88 69,88 0,00% 69,88 69,88 69,88 60,01 69,87 1 6.988
7/12/2021 69,88 69,88 +7,51% 69,88 69,88 69,88 55,00 69,88 1 27.952
6/12/2021 65,00 65,00 0,00% 65,00 65,00 65,00 65,00 69,89 1 97.500
3/12/2021 65,00 65,00 -7,01% 65,00 65,00 65,00 65,00 69,90 1 6.500
29/11/2021 69,90 69,90 0,00% 69,90 69,90 69,90 55,55 69,90 1 41.940
26/11/2021 69,89 69,90 +1,30% 69,89 69,90 69,89 60,00 72,61 2 202.701
23/11/2021 68,99 69,00 +6,14% 68,99 69,00 68,99 60,07 69,00 2 151.799
22/11/2021 65,01 65,01 -8,42% 65,01 65,01 65,01 65,01 69,00 3 104.016
16/11/2021 58,00 70,99 +2,14% 58,00 70,99 63,80 60,07 70,95 13 1.359.074
11/11/2021 69,50 69,50 +9,43% 69,50 69,50 69,50 60,00 69,50 1 104.250
10/11/2021 63,52 63,51 -13,51% 63,51 64,28 63,57 60,02 71,00 7 324.236
3/11/2021 70,17 73,43 +15,64% 70,17 73,49 73,33 63,00 73,00 6 491.353
1/11/2021 74,38 63,50 -14,63% 63,50 74,38 72,32 64,26 70,17 6 202.523
29/10/2021 74,38 74,38 -0,83% 74,38 74,38 74,38 63,50 75,00 1 7.438
28/10/2021 75,00 75,00 +3,38% 75,00 75,00 75,00 63,50 75,00 1 15.000
27/10/2021 62,21 72,55 +1,60% 62,21 72,55 70,17 63,00 74,30 4 168.414
26/10/2021 70,99 71,41 +0,59% 62,10 73,00 68,11 62,10 71,41 11 1.484.931
25/10/2021 62,57 70,99 +5,96% 62,57 70,99 64,67 62,58 71,50 4 51.740
19/10/2021 69,99 67,00 -4,27% 62,11 71,50 70,87 67,00 71,50 4 226.807
18/10/2021 69,99 69,99 0,00% 69,99 69,99 69,99 62,10 71,50 1 6.999
14/10/2021 69,99 69,99 +16,44% 69,99 69,99 69,99 62,06 72,00 1 6.999
13/10/2021 60,11 60,11 -18,77% 60,11 60,11 60,11 62,05 69,99 1 36.066
11/10/2021 74,00 74,00 +2,07% 74,00 74,00 74,00 72,00 74,00 1 148.000
8/10/2021 72,50 72,50 +5,07% 72,00 72,50 72,44 72,40 72,50 6 550.570
7/10/2021 68,02 69,00 +1,46% 68,00 69,00 68,48 69,83 72,00 4 712.207
6/10/2021 68,01 68,01 -6,84% 68,01 68,01 68,01 60,00 73,90 5 618.891
5/10/2021 73,00 73,00 -7,59% 73,00 73,00 73,00 66,05 72,00 1 29.200
4/10/2021 79,00 79,00 +8,97% 79,00 83,38 81,50 73,00 79,00 3 57.052
1/10/2021 72,50 72,50 0,00% 72,50 72,50 72,50 68,00 79,00 4 384.250
29/9/2021 72,50 72,50 +9,77% 72,50 72,50 72,50 73,22 75,00 1 14.500
28/9/2021 66,06 66,05 -11,93% 66,05 66,06 66,05 66,05 68,00 2 52.842
24/9/2021 75,00 75,00 0,00% 75,00 75,00 75,00 68,90 75,00 1 7.500
23/9/2021 75,00 75,00 +7,14% 75,00 75,00 75,00 67,86 75,00 1 7.500
22/9/2021 73,00 70,00 +1,45% 66,05 75,00 72,17 70,00 75,00 4 86.610
21/9/2021 70,00 69,00 0,00% 69,00 70,00 69,21 66,00 70,00 4 373.753
20/9/2021 69,00 69,00 -12,33% 69,00 69,00 69,00 69,00 74,98 3 172.500
17/9/2021 78,50 78,70 +4,93% 78,50 78,70 78,66 70,05 78,70 2 574.230
16/9/2021 74,99 75,00 +7,13% 74,99 75,00 74,99 70,01 78,50 2 299.990
15/9/2021 70,01 70,01 -2,76% 70,01 70,01 70,01 70,01 73,50 1 7.001
14/9/2021 72,50 72,00 -0,41% 71,14 72,50 72,14 72,00 72,80 9 577.180
9/9/2021 76,00 72,30 -6,10% 72,30 76,00 72,80 72,30 75,09 3 269.370
6/9/2021 72,07 77,00 -0,08% 72,07 77,00 74,05 72,10 77,00 6 74.057
3/9/2021 77,06 77,06 -1,83% 77,06 77,06 77,06 72,00 77,06 1 7.706
2/9/2021 77,00 78,50 +1,95% 75,00 79,50 76,98 71,00 79,50 7 2.017.000
1/9/2021 80,00 77,00 -1,28% 77,00 82,00 79,38 77,00 79,00 10 436.623
31/8/2021 78,00 78,00 -2,50% 78,00 82,50 79,88 78,00 82,50 6 71.900
30/8/2021 78,50 80,00 +2,56% 78,50 80,00 79,25 78,50 80,00 5 95.100
27/8/2021 80,00 78,00 -6,02% 78,00 82,00 81,50 78,94 82,00 7 211.901
25/8/2021 83,00 83,00 +8,50% 83,00 83,00 83,00 78,00 83,00 2 83.000
24/8/2021 83,00 76,50 0,00% 76,50 83,37 81,64 76,50 83,30 6 351.072
23/8/2021 83,37 76,50 -8,38% 76,50 83,37 78,40 77,00 83,37 2 141.135
18/8/2021 83,50 83,50 +8,44% 83,50 83,50 83,50 78,00 82,50 1 668.000
17/8/2021 84,90 77,00 -4,95% 77,00 84,90 77,22 65,99 77,00 5 648.686
16/8/2021 82,50 81,01 +4,34% 81,01 84,90 83,01 77,05 84,90 9 697.309
12/8/2021 78,01 77,64 -5,26% 77,64 78,01 77,74 77,10 80,00 4 349.850
11/8/2021 81,90 81,95 +6,43% 80,92 81,95 81,85 82,93 85,70 6 466.547
10/8/2021 81,01 77,00 -6,10% 77,00 81,01 79,92 77,01 80,03 5 799.270
9/8/2021 85,99 82,00 +1,03% 82,00 85,99 84,99 82,00 85,85 2 33.997
6/8/2021 85,00 81,16 +1,45% 80,00 85,99 82,93 83,00 85,99 9 190.754
5/8/2021 84,00 80,00 -4,76% 78,00 85,50 80,71 80,00 85,00 13 443.918
4/8/2021 84,10 84,00 -11,56% 77,00 86,03 82,60 80,00 84,00 31 2.858.304
3/8/2021 98,60 94,98 +5,53% 94,98 104,00 96,60 90,07 93,84 6 376.742
2/8/2021 104,00 90,00 -13,04% 85,50 104,00 96,48 90,00 98,60 17 1.254.318
30/7/2021 95,00 103,50 +20,35% 95,00 103,50 100,90 97,29 103,47 8 847.563
29/7/2021 100,00 86,00 -14,00% 86,00 100,00 98,17 86,08 98,80 3 225.800
28/7/2021 91,98 100,00 -1,44% 91,98 100,00 95,85 86,00 100,00 5 201.290
26/7/2021 93,86 101,46 -1,00% 93,86 103,92 101,47 93,87 101,40 12 690.014
22/7/2021 102,49 102,48 +2,68% 102,48 102,49 102,48 95,20 101,25 2 112.729
21/7/2021 102,40 99,81 +6,18% 99,81 102,40 100,38 95,02 102,49 2 361.388
19/7/2021 102,00 94,00 -7,84% 86,70 102,00 92,53 94,00 102,49 4 83.280
16/7/2021 102,00 102,00 +9,47% 102,00 102,00 102,00 91,50 100,78 1 81.600
15/7/2021 95,00 93,18 -9,08% 93,18 101,47 95,34 93,20 101,46 7 896.274
13/7/2021 102,49 102,49 +10,03% 102,49 102,49 102,49 96,03 101,26 1 51.245
7/7/2021 99,99 93,15 -0,01% 93,15 99,99 96,57 93,18 99,99 2 38.628
6/7/2021 93,02 93,16 -10,42% 93,02 99,99 96,80 93,16 99,99 7 125.851
5/7/2021 101,93 104,00 +2,97% 93,02 120,69 107,44 96,07 104,00 21 1.504.221
2/7/2021 101,95 101,00 +9,72% 100,93 101,95 101,56 95,00 101,00 8 385.950
1/7/2021 92,05 92,05 -9,54% 92,05 93,15 92,08 93,17 104,95 3 285.465
29/6/2021 95,84 101,76 -0,49% 95,84 103,00 98,78 104,24 123,60 10 503.806
28/6/2021 103,50 102,26 +5,86% 102,26 104,53 103,49 93,13 101,03 4 424.348
25/6/2021 100,00 96,60 0,00% 93,60 100,00 96,25 93,80 103,50 6 154.012
24/6/2021 93,60 96,60 +4,42% 93,60 96,60 95,10 96,60 100,00 2 19.020
23/6/2021 92,51 92,51 -6,09% 92,51 92,51 92,51 93,90 100,00 1 37.004
21/6/2021 93,51 98,51 -1,49% 93,51 98,51 96,01 93,53 100,00 2 19.202
18/6/2021 99,99 100,00 +1,22% 92,00 100,00 98,02 92,00 110,00 7 764.599
17/6/2021 99,99 98,79 -0,01% 98,79 99,99 99,75 98,79 105,00 3 49.875
16/6/2021 101,00 98,80 +9,78% 92,00 101,00 98,81 98,80 129,95 15 1.422.872
15/6/2021 100,00 90,00 -0,11% 90,00 100,00 96,66 90,00 100,00 2 29.000
14/6/2021 100,00 90,10 +0,11% 90,10 101,00 99,60 90,10 99,00 5 249.007
11/6/2021 98,00 90,00 -9,81% 85,00 98,00 91,22 90,00 95,00 11 310.150
10/6/2021 89,99 99,79 +16,03% 89,99 101,00 93,19 0,00 0,00 20 689.609
9/6/2021 85,00 86,00 -0,58% 85,00 86,00 85,11 86,01 89,39 5 383.003
8/6/2021 86,55 86,50 -2,81% 80,55 86,55 85,05 85,00 86,00 10 612.429
7/6/2021 88,50 89,00 +7,23% 81,00 89,00 87,06 82,08 91,86 17 1.053.476
4/6/2021 80,50 83,00 -2,35% 80,50 85,50 84,02 83,00 86,99 5 243.666
2/6/2021 85,00 85,00 +5,39% 81,07 85,00 84,91 85,00 88,99 9 551.957
1/6/2021 89,89 80,65 -10,29% 80,65 89,90 83,37 81,33 88,81 6 125.057
31/5/2021 90,00 89,90 -0,95% 80,59 90,00 82,30 82,05 89,90 12 543.186
28/5/2021 90,76 90,76 0,00% 90,76 91,85 90,80 80,56 89,64 4 199.781
27/5/2021 91,86 90,76 +0,84% 90,76 91,86 90,82 81,06 90,00 6 145.326
26/5/2021 90,00 90,00 +3,45% 90,00 90,00 90,00 83,00 90,00 1 90.000
24/5/2021 80,25 87,00 +6,74% 80,25 87,00 82,20 80,56 89,99 14 1.027.522
21/5/2021 89,91 81,51 -9,34% 80,06 92,00 90,38 81,51 92,00 11 741.189
20/5/2021 91,50 89,91 +12,26% 89,91 91,50 90,67 81,06 87,00 4 172.290
19/5/2021 91,00 80,09 +14,41% 80,09 91,00 86,40 80,09 86,00 9 535.734
18/5/2021 81,10 70,00 -13,81% 70,00 93,00 83,38 73,00 90,00 28 2.226.510
17/5/2021 80,05 81,22 -32,32% 80,05 93,99 82,21 81,22 87,50 22 986.529
14/5/2021 78,00 120,00 +84,05% 78,00 130,00 97,74 89,05 114,99 79 5.757.232
13/5/2021 67,00 65,20 -9,44% 65,10 67,00 65,89 65,50 80,00 5 507.360
12/5/2021 71,14 72,00 +9,07% 71,14 72,00 71,97 66,01 79,95 2 208.714
11/5/2021 65,00 66,01 -8,19% 65,00 66,01 65,38 66,80 86,95 4 85.005
10/5/2021 71,00 71,90 -18,10% 68,00 71,90 69,81 68,82 71,90 13 781.901
7/5/2021 66,39 87,79 +31,03% 66,39 87,79 72,03 72,90 87,79 6 295.348
6/5/2021 67,00 67,00 -2,90% 67,00 77,05 69,03 67,00 77,00 9 559.210
5/5/2021 74,98 69,00 -1,43% 67,55 74,98 69,89 67,67 70,00 19 5.682.523
4/5/2021 70,00 70,00 -7,04% 70,00 70,00 70,00 70,00 95,00 1 14.000
3/5/2021 66,00 75,30 +18,10% 65,50 75,33 70,05 60,50 69,00 8 462.375
28/4/2021 60,00 63,76 +6,27% 60,00 65,00 62,94 63,00 0,00 12 251.796
27/4/2021 50,00 60,00 +6,57% 48,05 60,00 52,31 58,59 60,00 5 136.010
26/4/2021 52,62 56,30 +6,99% 52,62 56,30 52,82 56,30 63,60 3 221.854
23/4/2021 51,38 52,62 +3,12% 51,38 52,62 52,31 49,99 0,00 3 104.620
22/4/2021 49,00 51,03 +10,69% 49,00 52,63 50,91 51,03 52,63 8 341.134
20/4/2021 47,00 46,10 -6,49% 46,00 47,00 46,21 47,50 49,99 3 97.050
19/4/2021 49,30 49,30 0,00% 49,18 49,30 49,29 47,00 49,30 8 448.607
16/4/2021 49,30 49,30 -0,40% 49,30 49,30 49,30 47,69 49,50 4 49.300
14/4/2021 45,40 49,50 +8,79% 45,00 50,80 47,23 49,00 49,50 30 6.031.401
13/4/2021 46,49 45,50 -8,08% 45,50 46,49 45,79 46,05 52,44 4 45.799
12/4/2021 45,00 49,50 +8,79% 44,46 52,50 49,71 45,90 49,50 18 725.785
9/4/2021 44,46 45,50 +4,60% 41,00 48,00 45,84 45,00 47,80 14 531.761
8/4/2021 42,00 43,50 -3,33% 42,00 48,46 44,77 43,50 45,00 13 501.482
7/4/2021 40,10 45,00 +2,27% 40,10 52,00 47,48 42,05 45,00 33 1.681.070
6/4/2021 43,00 44,00 +15,15% 39,00 44,00 41,71 40,50 44,00 10 417.128
5/4/2021 43,52 38,21 -11,14% 38,21 43,52 41,81 43,00 0,00 6 37.632
1/4/2021 44,00 43,00 -1,15% 42,50 45,50 43,43 41,00 50,00 11 416.949
31/3/2021 44,00 43,50 +0,07% 41,00 44,00 43,11 43,50 44,00 4 77.600
30/3/2021 44,00 43,47 -1,20% 43,47 44,00 43,51 40,00 42,95 2 56.564
29/3/2021 42,50 44,00 +4,76% 42,50 44,00 43,73 42,52 44,00 11 502.984
26/3/2021 42,00 42,00 -3,45% 42,00 42,00 42,00 43,00 48,50 2 12.600
25/3/2021 43,50 43,50 +2,40% 39,90 43,55 41,84 40,50 43,50 8 732.350
24/3/2021 42,48 42,48 -0,05% 42,48 42,99 42,50 42,48 43,50 7 80.763
23/3/2021 42,99 42,50 +1,26% 41,96 42,99 42,37 41,00 46,44 22 622.911
22/3/2021 42,48 41,97 -3,56% 41,00 42,48 41,70 41,47 41,49 16 362.874
19/3/2021 38,00 43,52 +8,80% 38,00 46,00 40,87 40,28 43,00 47 2.877.852
18/3/2021 39,99 40,00 +5,90% 39,99 41,60 40,03 38,00 40,00 21 1.417.234
17/3/2021 38,00 37,77 -0,61% 37,77 38,00 37,97 38,22 39,99 2 37.977
16/3/2021 38,00 38,00 +6,29% 38,00 38,00 38,00 38,10 39,99 1 152.000
15/3/2021 36,43 35,75 -3,04% 35,57 36,43 35,82 36,00 40,00 5 35.826
12/3/2021 36,43 36,87 +1,21% 36,43 37,44 37,33 35,10 39,75 6 298.686
11/3/2021 36,43 36,43 +0,64% 36,43 36,43 36,43 35,50 36,43 3 72.860
10/3/2021 36,20 36,20 -0,63% 36,20 36,20 36,20 36,63 39,50 3 21.720
9/3/2021 36,50 36,43 +1,48% 36,43 36,50 36,44 34,66 37,00 4 40.087
8/3/2021 35,47 35,90 +5,53% 35,47 36,00 35,66 35,90 40,00 3 17.831
5/3/2021 34,02 34,02 -6,02% 34,02 34,02 34,02 34,02 39,00 1 13.608
4/3/2021 34,00 36,20 +3,43% 34,00 36,20 34,53 34,02 36,20 4 214.100
3/3/2021 35,06 35,00 -10,23% 34,63 35,06 34,82 35,00 39,00 4 264.643
2/3/2021 38,99 38,99 +6,65% 38,99 38,99 38,99 36,86 38,52 2 7.798
1/3/2021 37,31 36,56 +14,72% 36,56 37,31 36,67 36,56 39,00 12 341.035
26/2/2021 37,50 31,87 -11,72% 31,87 39,94 37,78 31,87 37,00 38 1.469.960
25/2/2021 36,10 36,10 -1,10% 36,10 36,10 36,10 36,10 0,00 1 158.840
24/2/2021 35,67 36,50 +0,16% 35,67 36,50 36,18 34,12 0,00 2 28.951
23/2/2021 36,00 36,44 +7,18% 36,00 36,44 36,06 36,01 0,00 5 126.235
22/2/2021 33,45 34,00 -5,71% 33,45 34,01 33,98 0,00 0,00 3 95.157
19/2/2021 36,06 36,06 -1,21% 36,06 36,06 36,06 35,00 35,63 1 3.606
18/2/2021 36,60 36,50 -0,27% 35,00 36,60 35,43 35,00 36,50 7 340.218
17/2/2021 36,60 36,60 -1,08% 36,60 36,60 36,60 36,60 38,85 6 58.560
12/2/2021 38,00 37,00 -2,63% 36,00 45,54 41,32 37,00 37,84 54 2.595.238
11/2/2021 37,92 38,00 +5,56% 37,75 38,00 37,97 37,00 38,00 6 60.759
9/2/2021 38,50 36,00 -6,40% 36,00 38,53 36,71 36,26 38,53 3 25.703
5/2/2021 38,00 38,46 -2,63% 38,00 38,46 38,34 38,46 39,00 3 15.338
4/2/2021 39,03 39,50 +2,70% 36,00 39,50 39,26 36,00 39,03 3 66.753
3/2/2021 39,52 38,46 -2,44% 36,00 39,52 36,99 38,46 40,00 12 625.205
2/2/2021 38,99 39,42 +1,08% 38,99 40,94 39,60 35,50 39,89 10 205.942
1/2/2021 36,05 39,00 +10,11% 35,05 39,00 35,70 32,00 38,99 9 67.833
29/1/2021 35,42 35,42 +13,13% 35,42 35,42 35,42 33,05 34,99 1 7.084
28/1/2021 30,50 31,31 -10,54% 30,50 31,31 30,54 32,32 35,00 3 113.012
27/1/2021 36,00 35,00 +2,94% 35,00 36,00 35,97 28,00 35,99 4 125.900
26/1/2021 35,57 34,00 +1,22% 33,01 35,99 34,42 34,00 35,00 22 2.557.653
22/1/2021 34,00 33,59 -1,35% 33,59 34,00 33,97 32,10 35,00 2 360.113
21/1/2021 35,55 34,05 -2,99% 34,05 36,43 35,94 34,05 35,00 12 237.205
20/1/2021 36,00 35,10 -8,43% 35,00 37,99 36,09 35,55 37,99 12 1.487.187
19/1/2021 36,80 38,33 +8,58% 36,80 38,80 38,58 36,82 38,80 7 61.733
18/1/2021 37,00 35,30 0,00% 35,25 42,45 38,17 35,40 39,00 22 652.851
15/1/2021 37,53 35,30 -15,06% 35,00 37,53 35,99 35,30 37,00 13 453.583
14/1/2021 37,53 41,56 +6,70% 37,53 41,56 38,03 37,53 40,50 7 95.087
13/1/2021 45,00 38,95 -5,00% 34,21 48,13 41,18 37,65 38,95 94 5.020.027
12/1/2021 29,00 41,00 +26,39% 29,00 41,49 34,20 40,00 50,00 45 2.520.546
11/1/2021 32,44 32,44 -0,03% 30,00 32,44 32,22 32,00 32,44 8 212.656
8/1/2021 29,99 32,45 +11,90% 27,00 32,45 29,90 29,00 32,44 9 412.708
7/1/2021 29,00 29,00 +0,24% 29,00 29,00 29,00 29,00 30,00 1 92.800
6/1/2021 29,00 28,93 +3,65% 28,93 29,00 28,97 27,00 28,99 3 8.693
5/1/2021 28,00 27,91 -3,73% 27,91 28,00 27,91 28,24 29,00 3 150.723
4/1/2021 29,00 28,99 +3,50% 27,45 29,00 28,73 28,00 28,64 11 224.154
30/12/2020 28,00 28,01 +0,39% 28,00 28,01 28,00 28,00 29,00 4 70.017
29/12/2020 27,81 27,90 +2,95% 27,81 27,90 27,81 27,90 29,00 2 61.200
28/12/2020 27,99 27,10 +9,58% 27,10 27,99 27,69 27,10 27,50 3 41.540
22/12/2020 27,70 24,73 -8,81% 24,73 28,70 28,20 23,00 27,90 7 208.697
21/12/2020 26,00 27,12 +7,49% 26,00 27,12 26,83 27,12 27,69 7 77.811
18/12/2020 26,80 25,23 -5,86% 25,23 26,80 26,53 25,00 26,79 3 15.923
17/12/2020 24,26 26,80 +1,82% 21,00 26,80 25,98 25,00 26,80 4 210.508
16/12/2020 26,01 26,32 -1,79% 26,01 26,80 26,68 26,00 26,80 4 114.763
15/12/2020 26,80 26,80 +7,20% 26,80 26,80 26,80 24,26 26,80 2 5.360
14/12/2020 25,60 25,00 -6,72% 25,00 25,60 25,54 25,30 26,80 2 25.540
11/12/2020 26,80 26,80 +0,19% 26,80 26,80 26,80 25,11 26,80 1 13.400
10/12/2020 25,62 26,75 +1,67% 25,00 26,75 25,65 25,10 26,80 7 71.823
9/12/2020 26,00 26,31 -1,83% 26,00 26,31 26,29 25,64 26,75 4 52.589
8/12/2020 26,80 26,80 +13,75% 26,80 26,80 26,80 23,61 26,80 2 5.360
7/12/2020 23,51 23,56 +2,43% 23,51 26,80 25,50 23,56 27,00 4 102.006
4/12/2020 23,00 23,00 +9,52% 23,00 23,00 23,00 23,60 26,80 1 2.300
3/12/2020 26,80 21,00 -21,64% 21,00 26,80 24,06 24,01 26,75 7 315.304
2/12/2020 26,55 26,80 -0,33% 26,55 26,80 26,59 26,50 26,80 2 95.730
1/12/2020 25,69 26,89 -0,04% 25,69 26,89 26,45 25,85 26,89 10 314.855
30/11/2020 26,97 26,90 -0,30% 26,90 26,97 26,92 25,99 26,90 3 18.844
26/11/2020 26,00 26,98 0,00% 26,00 26,98 26,28 24,51 26,98 3 18.396
25/11/2020 25,50 26,98 +5,14% 25,50 26,98 26,71 24,08 26,00 4 29.382
24/11/2020 25,66 25,66 0,00% 25,64 25,66 25,65 25,01 26,98 10 135.988
23/11/2020 25,49 25,66 +1,42% 25,00 25,66 25,47 25,01 25,66 7 206.370
19/11/2020 25,23 25,30 +0,52% 25,23 25,30 25,25 25,23 25,49 3 65.658
18/11/2020 25,25 25,17 +0,76% 25,17 25,25 25,21 24,01 25,00 2 22.693
17/11/2020 25,23 24,98 -1,07% 24,98 25,23 25,22 24,02 24,99 3 138.740
16/11/2020 25,25 25,25 +1,41% 25,00 25,25 25,13 24,17 25,24 7 226.248
13/11/2020 24,00 24,90 +1,63% 24,00 24,90 24,79 24,05 24,90 4 42.150
12/11/2020 24,50 24,50 +0,20% 24,50 24,50 24,50 24,00 24,99 2 24.500
11/11/2020 25,40 24,45 -2,20% 24,40 25,40 25,16 24,00 24,40 6 203.845
10/11/2020 25,00 25,00 -1,96% 24,75 25,00 24,84 24,75 25,25 6 213.650
9/11/2020 24,00 25,50 +10,82% 24,00 25,50 25,46 24,10 25,00 4 201.145
6/11/2020 21,70 23,01 -6,84% 21,70 23,01 22,99 23,10 25,00 2 163.240
5/11/2020 24,70 24,70 +2,92% 24,70 24,70 24,70 22,15 24,70 1 2.470
4/11/2020 22,50 24,00 -2,04% 22,50 24,00 23,33 24,00 24,50 2 21.000
3/11/2020 24,50 24,50 +2,08% 24,50 24,50 24,50 22,00 24,50 1 29.400
30/10/2020 24,00 24,00 -2,04% 24,00 24,00 24,00 21,50 24,00 1 2.400
29/10/2020 24,50 24,50 +13,43% 24,50 24,50 24,50 22,50 24,50 1 7.350
28/10/2020 21,38 21,60 -2,48% 21,38 21,60 21,55 22,00 25,00 3 112.080
26/10/2020 25,15 22,15 -11,33% 22,15 25,15 24,55 22,15 25,10 4 12.275
23/10/2020 24,98 24,98 -1,07% 23,60 24,98 24,83 23,60 24,30 4 121.712
22/10/2020 24,99 25,25 +3,06% 24,99 25,25 25,10 22,22 25,25 5 183.275
21/10/2020 24,50 24,50 +2,08% 24,00 24,50 24,49 24,50 24,99 4 139.594
20/10/2020 24,00 24,00 +8,55% 24,00 24,00 24,00 21,46 23,00 5 108.000
19/10/2020 22,00 22,11 -7,88% 22,00 22,11 22,00 22,10 24,00 4 239.855
16/10/2020 23,80 24,00 -2,04% 23,80 24,00 23,90 24,00 24,99 2 9.560
15/10/2020 24,50 24,50 +2,08% 24,50 24,99 24,51 24,50 24,99 3 98.049
14/10/2020 24,00 24,00 -3,96% 24,00 24,00 24,00 24,00 24,99 1 48.000
13/10/2020 23,49 24,99 +6,39% 23,49 24,99 24,95 22,00 24,99 3 114.804
9/10/2020 24,99 23,49 -5,96% 23,49 24,99 23,79 23,90 24,99 3 35.685
8/10/2020 24,98 24,98 +4,08% 24,98 24,98 24,98 22,00 24,98 3 12.490
7/10/2020 24,00 24,00 +2,13% 24,00 24,00 24,00 21,70 0,00 1 7.200
6/10/2020 23,68 23,50 +6,82% 23,47 23,68 23,50 22,81 24,00 3 101.080
5/10/2020 24,50 22,00 -4,35% 22,00 24,50 22,44 21,80 23,99 5 285.050
2/10/2020 24,99 23,00 -6,12% 21,46 24,99 23,00 21,46 24,98 4 142.645
1/10/2020 23,95 24,50 +2,34% 23,90 24,99 24,62 21,46 24,50 8 56.630
30/9/2020 21,42 23,94 +3,32% 21,38 23,94 22,91 20,50 23,95 4 263.510
29/9/2020 23,17 23,17 +0,30% 23,17 23,17 23,17 21,21 23,00 1 2.317
28/9/2020 22,60 23,10 +10,00% 20,30 23,10 21,71 22,00 23,10 8 523.415
25/9/2020 22,30 21,00 -4,55% 20,40 22,60 22,07 20,40 22,50 5 81.670
24/9/2020 22,00 22,00 0,00% 20,20 22,00 21,11 21,00 22,00 3 274.480
23/9/2020 22,00 22,00 +10,00% 22,00 22,00 22,00 21,21 22,50 1 2.200
22/9/2020 20,10 20,00 0,00% 20,00 21,00 20,09 20,10 22,00 4 194.950
21/9/2020 20,10 20,00 -9,09% 20,00 20,14 20,05 20,01 22,00 6 230.674
18/9/2020 21,90 22,00 -4,31% 21,75 22,00 21,89 22,00 23,01 8 175.175
17/9/2020 22,99 22,99 -1,12% 22,99 22,99 22,99 20,00 22,00 1 22.990
16/9/2020 24,00 23,25 +9,46% 23,25 24,00 23,62 21,00 23,00 2 4.725
15/9/2020 21,24 21,24 +3,06% 21,24 21,24 21,24 21,16 23,18 4 8.496
14/9/2020 20,61 20,61 -11,05% 20,00 23,00 21,84 20,61 21,24 113 18.784.096
11/9/2020 23,94 23,17 +15,39% 20,51 23,94 23,51 20,50 23,17 5 91.714
10/9/2020 22,00 20,08 +0,30% 20,05 24,00 21,80 20,08 21,99 54 5.372.190
9/9/2020 25,99 20,02 -11,02% 20,00 25,99 23,90 20,03 23,00 41 7.107.878
8/9/2020 22,50 22,50 +2,74% 22,50 22,50 22,50 22,01 22,50 2 47.250
4/9/2020 22,00 21,90 -2,62% 20,10 22,00 21,10 20,10 21,90 46 5.442.010
3/9/2020 21,95 22,49 +5,09% 20,40 22,49 21,31 20,65 22,49 22 1.824.610
2/9/2020 22,00 21,40 +1,37% 20,10 22,50 21,66 20,50 21,40 24 556.670
1/9/2020 22,60 21,11 -4,91% 20,00 22,60 21,47 21,11 21,89 38 1.355.015
31/8/2020 22,49 22,20 -1,33% 22,20 22,50 22,35 22,20 22,40 16 672.776
28/8/2020 22,50 22,50 +1,81% 22,50 24,00 23,77 22,50 26,10 4 111.755
27/8/2020 22,55 22,10 -11,60% 22,07 24,50 23,10 22,07 24,50 12 554.404
26/8/2020 25,49 25,00 +6,38% 25,00 25,49 25,24 23,60 24,99 2 10.098
25/8/2020 23,50 23,50 -2,08% 23,00 26,00 24,48 23,50 24,80 153 29.005.465
24/8/2020 24,00 24,00 0,00% 24,00 24,00 24,00 22,50 24,00 1 2.400
21/8/2020 24,00 24,00 +6,71% 24,00 24,00 24,00 22,50 24,00 2 4.800
20/8/2020 22,49 22,49 -6,29% 22,00 22,49 22,07 22,50 24,00 4 134.654
19/8/2020 23,00 24,00 -4,00% 23,00 26,09 25,06 22,90 24,00 23 2.947.440
18/8/2020 26,09 25,00 -4,21% 25,00 26,09 25,75 23,00 25,00 3 56.654
17/8/2020 26,10 26,10 +4,40% 26,10 26,10 26,10 23,60 26,00 1 52.200
14/8/2020 24,50 25,00 +3,52% 23,30 25,00 23,59 23,30 25,00 7 129.766
13/8/2020 23,32 24,15 +3,65% 23,32 25,50 24,21 23,30 25,49 9 65.378
12/8/2020 23,25 23,30 +0,22% 23,25 23,30 23,29 23,30 24,95 3 72.210
11/8/2020 27,27 23,25 -14,05% 23,20 27,27 25,22 23,25 24,95 12 454.116
10/8/2020 25,90 27,05 +0,90% 23,55 27,05 25,48 25,50 27,05 15 777.162
7/8/2020 26,50 26,81 +3,31% 26,50 27,00 26,79 23,76 26,81 3 64.301
6/8/2020 26,24 25,95 -0,15% 25,95 26,24 25,99 25,10 26,50 4 166.395
5/8/2020 27,50 25,99 -3,74% 25,99 28,13 26,21 26,00 27,40 29 857.347
4/8/2020 27,79 27,00 -1,82% 26,50 27,79 27,14 26,65 27,08 22 578.281
3/8/2020 26,93 27,50 +6,18% 26,01 32,85 27,72 26,50 27,79 92 4.807.081
31/7/2020 26,99 25,90 -4,04% 24,50 26,99 25,64 23,71 25,90 21 597.565
30/7/2020 23,39 26,99 +3,81% 23,00 26,99 23,94 23,50 26,99 11 524.415
29/7/2020 28,50 26,00 -7,11% 25,90 28,50 27,29 25,01 25,02 13 603.110
28/7/2020 25,00 27,99 +17,11% 23,11 31,97 27,49 25,00 27,98 41 1.429.593
27/7/2020 24,00 23,90 -2,05% 23,90 24,00 23,90 23,55 25,00 3 112.340
23/7/2020 24,70 24,40 -2,40% 24,40 24,70 24,55 24,68 25,10 2 4.910
22/7/2020 24,67 25,00 -2,80% 24,67 25,00 24,83 25,00 25,20 2 4.967
21/7/2020 25,72 25,72 +2,88% 25,72 25,72 25,72 24,24 25,55 1 5.144
20/7/2020 25,00 25,00 0,00% 25,00 25,00 25,00 25,00 25,70 1 5.000
17/7/2020 25,00 25,00 -1,96% 25,00 25,00 25,00 24,31 25,00 3 10.000
15/7/2020 25,50 25,50 +8,51% 25,50 25,50 25,50 25,00 25,50 1 2.550
14/7/2020 23,50 23,50 -4,70% 23,50 24,75 24,12 23,50 25,10 5 176.138
13/7/2020 24,66 24,66 0,00% 24,66 24,66 24,66 20,22 24,66 2 14.796
9/7/2020 24,00 24,66 0,00% 24,00 24,66 24,48 20,30 24,66 3 66.120
8/7/2020 23,50 24,66 -0,36% 23,00 24,66 23,43 23,00 24,00 3 23.432
7/7/2020 24,75 24,75 +1,85% 24,75 24,75 24,75 23,39 24,75 3 12.375
6/7/2020 24,31 24,30 +1,25% 24,30 24,31 24,30 20,22 24,75 3 7.291
3/7/2020 25,00 24,00 -7,69% 24,00 25,00 24,22 24,50 24,90 4 43.600
2/7/2020 25,00 26,00 +7,44% 25,00 26,00 25,66 23,70 25,00 4 23.100
30/6/2020 25,00 24,20 +0,83% 23,60 25,00 24,39 23,65 25,00 13 517.250
29/6/2020 24,02 24,00 0,00% 24,00 24,02 24,01 20,22 23,90 3 9.604
26/6/2020 24,00 24,00 +8,60% 24,00 24,00 24,00 20,22 24,50 5 88.800
25/6/2020 22,50 22,10 +8,87% 22,10 22,50 22,23 22,20 27,00 3 95.610
22/6/2020 20,30 20,30 -7,69% 20,30 20,30 20,30 20,50 22,00 1 10.150
19/6/2020 21,99 21,99 +8,75% 21,99 21,99 21,99 20,22 21,99 2 10.995
18/6/2020 20,21 20,22 +6,42% 20,21 21,00 20,33 20,22 27,30 3 38.637
17/6/2020 19,00 19,00 -11,55% 19,00 19,00 19,00 19,10 21,00 2 30.400
16/6/2020 20,54 21,48 +5,29% 20,54 21,48 20,60 19,00 21,48 3 111.292
12/6/2020 20,40 20,40 +7,37% 20,40 20,40 20,40 19,00 20,40 1 2.040
10/6/2020 19,35 19,00 +8,57% 19,00 19,35 19,23 19,00 20,54 8 276.925
5/6/2020 17,50 17,50 0,00% 17,50 17,80 17,69 17,50 18,49 5 180.520
4/6/2020 18,50 17,50 -7,89% 17,50 18,50 18,13 17,50 18,50 2 68.900
3/6/2020 17,00 19,00 +5,56% 17,00 19,00 18,69 16,60 19,99 3 72.906
1/6/2020 16,10 18,00 0,00% 16,10 18,00 17,24 17,00 18,00 9 412.080
29/5/2020 18,00 18,00 +28,39% 17,99 18,00 17,99 14,03 18,00 4 16.199
28/5/2020 15,02 14,02 -19,89% 14,02 15,02 14,72 15,50 17,90 4 51.532
27/5/2020 17,50 17,50 +5,42% 17,50 17,50 17,50 16,20 17,45 1 1.750
25/5/2020 17,45 16,60 +3,75% 16,40 17,48 17,02 17,40 17,50 13 1.444.021
22/5/2020 16,00 16,00 -0,06% 16,00 16,00 16,00 16,00 16,99 1 9.600
21/5/2020 15,89 16,01 +5,33% 15,89 16,01 15,95 15,40 16,50 2 3.190
20/5/2020 15,90 15,20 +1,33% 15,20 15,90 15,70 15,20 15,90 2 32.970
19/5/2020 15,25 15,00 -5,66% 15,00 15,25 15,05 15,00 15,98 7 24.085
18/5/2020 16,39 15,90 +5,30% 14,00 16,50 16,28 15,00 15,90 42 4.387.744
14/5/2020 15,10 15,10 -5,68% 15,10 15,10 15,10 15,05 17,50 2 46.810
12/5/2020 15,50 16,01 +0,06% 15,00 16,01 15,22 15,21 17,42 4 16.752
8/5/2020 18,00 16,00 -12,09% 16,00 18,00 17,09 16,00 18,00 17 1.512.990
7/5/2020 20,00 18,20 -2,67% 17,40 20,00 18,83 17,00 18,20 39 5.769.464
6/5/2020 21,50 18,70 -10,95% 18,70 21,50 20,06 11,00 22,99 56 7.630.146
5/5/2020 21,00 21,00 +1,94% 19,80 21,20 20,50 0,00 23,00 42 4.417.439
4/5/2020 20,80 20,60 +4,57% 20,00 20,90 20,53 19,50 20,70 6 726.950
30/4/2020 20,50 19,70 +1,03% 19,70 20,50 20,13 19,70 20,00 7 545.551
29/4/2020 20,00 19,50 -11,36% 19,50 23,50 21,55 19,55 20,20 71 9.574.068
28/4/2020 22,00 22,00 +15,79% 19,50 22,00 20,95 15,00 23,00 13 1.257.500
27/4/2020 19,00 19,00 0,00% 19,00 19,00 19,00 19,00 24,99 1 32.300
24/4/2020 19,00 19,00 0,00% 19,00 19,00 19,00 16,00 19,00 1 3.800
22/4/2020 17,00 19,00 0,00% 17,00 19,00 18,71 17,00 24,99 3 26.200
17/4/2020 19,00 19,00 0,00% 19,00 19,00 19,00 19,00 20,00 2 20.900
16/4/2020 19,00 19,00 +5,56% 19,00 19,00 19,00 15,00 20,00 1 7.600
14/4/2020 18,00 18,00 -8,16% 18,00 18,00 18,00 17,00 19,60 1 1.800
13/4/2020 19,60 19,60 0,00% 19,60 19,60 19,60 17,00 19,60 1 9.800
9/4/2020 19,60 19,60 +15,29% 19,60 19,60 19,60 16,00 19,60 1 1.960
8/4/2020 17,00 17,00 -14,57% 17,00 17,00 17,00 17,10 19,60 1 17.000
3/4/2020 19,90 19,90 -0,55% 19,90 19,90 19,90 12,00 20,70 1 19.900
1/4/2020 20,01 20,01 -3,33% 20,01 20,01 20,01 20,01 20,70 1 8.004
31/3/2020 20,70 20,70 -3,94% 20,70 20,70 20,70 20,70 23,00 1 82.800
30/3/2020 22,50 21,55 -4,22% 20,40 22,50 20,98 21,55 28,73 8 111.246
27/3/2020 28,75 22,50 -10,00% 22,50 28,75 28,37 22,50 28,00 3 158.900
26/3/2020 24,10 25,00 -7,06% 24,05 25,00 24,23 23,00 0,00 7 823.950
25/3/2020 27,45 26,90 -3,93% 26,90 27,45 27,21 26,90 0,00 4 680.350
24/3/2020 20,99 28,00 +12,00% 20,99 28,00 24,51 15,00 28,90 7 620.250
6/3/2020 25,00 25,00 +2,04% 25,00 25,00 25,00 25,00 0,00 1 12.500
3/3/2020 25,01 24,50 +2,08% 24,50 25,01 24,84 24,00 0,00 6 221.110
2/3/2020 24,50 24,00 -7,69% 24,00 24,50 24,00 0,00 24,50 2 216.050
11/2/2020 26,00 26,00 +4,00% 26,00 26,00 26,00 23,00 0,00 5 67.600
4/2/2020 25,00 25,00 0,00% 25,00 25,00 25,00 22,50 25,00 3 132.500
3/2/2020 25,00 25,00 0,00% 25,00 25,00 25,00 24,50 25,00 4 62.500
27/1/2020 25,00 25,00 -19,33% 25,00 25,00 25,00 25,05 0,00 7 192.500
3/1/2020 30,99 30,99 +3,33% 30,99 30,99 30,99 23,50 30,99 2 12.396
30/12/2019 29,99 29,99 +42,07% 29,99 29,99 29,99 21,10 29,99 1 2.999
23/12/2019 21,11 21,11 -0,47% 21,11 21,11 21,11 21,11 29,99 1 21.110
20/12/2019 21,21 21,21 +0,95% 21,21 21,21 21,21 21,21 29,99 1 8.484
17/12/2019 21,01 21,01 -4,50% 21,01 21,01 21,01 21,11 29,99 1 161.777
31/10/2019 22,00 22,00 0,00% 22,00 22,00 22,00 16,00 22,00 1 4.400
29/10/2019 22,00 22,00 +4,51% 22,00 22,00 22,00 16,00 22,00 1 11.000
25/10/2019 21,05 21,05 -4,32% 21,05 21,05 21,05 21,05 22,00 3 111.565
23/10/2019 22,00 22,00 +2,33% 22,00 22,00 22,00 21,50 22,00 1 2.200
21/10/2019 21,50 21,50 -2,27% 21,50 21,50 21,50 21,50 22,00 1 4.300
18/10/2019 22,00 22,00 0,00% 22,00 22,00 22,00 21,50 21,99 1 2.200
16/10/2019 22,00 22,00 0,00% 22,00 22,00 22,00 21,01 22,00 1 2.200
14/10/2019 22,00 22,00 0,00% 22,00 22,00 22,00 21,00 22,00 1 2.200
9/10/2019 22,00 22,00 0,00% 22,00 22,00 22,00 21,41 22,00 1 8.800
8/10/2019 22,00 22,00 +13,99% 22,00 22,00 22,00 19,00 22,00 1 2.200
12/6/2019 20,45 19,30 -14,26% 19,30 20,45 19,45 19,30 21,00 4 56.430
6/6/2019 22,51 22,51 +4,60% 22,51 22,51 22,51 15,00 22,51 2 15.757
4/6/2019 21,52 21,52 -2,23% 21,52 21,52 21,52 16,00 21,52 1 2.152
9/5/2019 22,01 22,01 +24,63% 22,01 22,01 22,01 19,10 22,01 1 2.201
5/4/2019 17,66 17,66 -21,51% 17,66 17,66 17,66 17,20 99,99 1 15.894
28/3/2019 22,50 22,50 0,00% 22,50 22,50 22,50 15,00 69,99 2 159.750
14/3/2019 22,50 22,50 +9,76% 22,50 22,50 22,50 22,50 69,99 2 90.000
28/2/2019 20,50 20,50 +28,13% 20,50 20,50 20,50 20,00 23,99 3 104.550
6/2/2019 16,00 16,00 +6,67% 16,00 16,00 16,00 16,01 34,99 1 3.200
16/11/2018 15,00 15,00 +35,01% 15,00 15,00 15,00 11,11 29,99 1 19.500
8/10/2018 11,11 11,11 -18,91% 11,11 11,11 11,11 11,11 19,99 1 7.777
30/8/2018 13,70 13,70 -14,38% 13,70 13,70 13,70 11,11 19,99 1 134.260
17/8/2018 16,00 16,00 +14,29% 16,00 16,00 16,00 11,11 16,00 2 11.200
16/8/2018 14,00 14,00 +7,69% 14,00 14,00 14,00 13,00 17,00 1 28.000
15/8/2018 13,00 13,00 +12,85% 13,00 13,00 13,00 13,00 17,00 3 65.000
26/7/2018 11,52 11,52 -17,71% 11,52 11,52 11,52 11,51 14,00 1 9.216
25/7/2018 14,00 14,00 +13,91% 14,00 14,00 14,00 10,00 14,00 1 1.400
5/6/2018 12,29 12,29 +11,63% 12,29 12,29 12,29 10,00 0,00 1 12.290
16/5/2018 11,01 11,01 -8,25% 11,01 11,01 11,01 11,02 12,20 2 25.323
11/5/2018 12,00 12,00 -9,84% 12,00 12,00 12,00 9,50 16,97 1 37.200
23/4/2018 13,31 13,31 -1,41% 13,31 13,31 13,31 9,50 0,00 1 2.662
19/3/2018 13,50 13,50 +12,50% 13,50 13,50 13,50 11,00 13,50 2 10.800
28/2/2018 12,00 12,00 -7,62% 12,00 12,00 12,00 11,00 13,00 1 13.200
17/1/2018 12,99 12,99 +15,98% 12,99 12,99 12,99 11,00 12,99 3 38.970
15/1/2018 11,20 11,20 +24,31% 11,20 11,20 11,20 10,05 12,99 5 23.520
7/11/2017 9,01 9,01 -14,19% 9,01 9,01 9,01 9,10 12,49 2 45.951
29/9/2017 11,50 10,50 -2,78% 10,50 11,50 11,10 10,50 13,70 3 38.850
26/9/2017 10,80 10,80 -0,92% 10,80 10,80 10,80 10,50 10,80 3 16.200
25/9/2017 10,90 10,90 -20,73% 10,90 10,90 10,90 10,01 10,90 1 5.450
13/9/2017 13,75 13,75 +22,77% 13,75 13,75 13,75 11,30 0,00 3 75.625
4/9/2017 11,20 11,20 +1,82% 11,20 11,20 11,20 11,20 13,95 2 17.920
2/8/2017 10,50 11,00 +4,76% 10,50 11,00 10,56 9,30 13,95 3 71.850
24/7/2017 10,50 10,50 -4,20% 10,50 10,50 10,50 10,50 13,95 2 16.800
21/7/2017 10,96 10,96 +14,76% 10,96 10,96 10,96 9,02 10,95 2 5.480
17/7/2017 9,55 9,55 -23,60% 9,55 9,55 9,55 9,55 14,70 2 55.390
12/6/2017 12,50 12,50 -3,85% 12,50 12,50 12,50 0,00 14,70 1 7.500
29/5/2017 13,00 13,00 -7,14% 13,00 13,00 13,00 0,00 14,70 1 5.200
17/4/2017 14,00 14,00 +34,62% 14,00 14,00 14,00 10,50 15,00 1 5.600
1/3/2017 10,40 10,40 -0,48% 10,40 10,40 10,40 8,00 10,40 1 13.520
29/11/2016 10,45 10,45 +4,50% 10,45 10,45 10,45 10,00 18,50 2 22.990
25/10/2016 10,00 10,00 -15,61% 10,00 10,00 10,00 10,00 18,50 3 31.000
6/10/2016 11,85 11,85 +14,05% 11,85 11,85 11,85 11,85 12,00 1 9.480
5/10/2016 10,39 10,39 -25,79% 10,39 10,39 10,39 10,39 18,50 3 13.507
30/9/2016 14,00 14,00 +27,27% 14,00 14,00 14,00 0,00 18,50 1 42.000
15/7/2016 11,00 11,00 0,00% 11,00 11,00 11,00 0,00 0,00 1 64.900
14/7/2016 11,00 11,00 -19,30% 11,00 11,00 11,00 0,00 11,00 1 11.000
6/7/2016 13,63 13,63 +23,91% 13,63 13,63 13,63 0,00 0,00 1 16.356
2/5/2016 9,00 9,00 0,00% 9,00 9,00 9,00 9,00 17,00 1 1.800
30/9/2015 11,00 11,00 -38,89% 11,00 11,00 11,00 10,00 21,00 1 17.600
2/6/2015 18,00 18,00 -2,17% 18,00 18,00 18,00 0,00 19,00 1 108.000
28/4/2015 18,40 18,40 +8,17% 18,40 18,40 18,40 0,00 18,30 1 9.200
30/12/2014 18,40 17,01 -4,97% 17,01 18,40 17,26 17,01 18,40 3 65.611
24/11/2014 17,90 17,90 +11,88% 17,90 17,90 17,90 0,00 21,00 1 1.790
3/10/2014 17,00 17,00 +6,25% 17,00 17,00 17,00 12,00 22,00 1 88.400
15/9/2014 16,00 16,00 -27,27% 16,00 16,00 16,00 16,00 0,00 1 3.200
8/7/2014 22,00 22,00 +18,92% 22,00 22,00 22,00 18,50 22,00 1 26.400
20/6/2014 18,50 18,50 -5,13% 18,50 18,50 18,50 18,50 0,00 1 61.050
27/5/2014 19,50 19,50 -4,88% 19,50 19,50 19,50 19,50 20,50 3 185.250
26/5/2014 20,50 20,50 0,00% 20,50 20,50 20,50 16,00 20,50 2 102.500
3/4/2014 19,40 19,40 +4,92% 19,40 19,40 19,40 0,00 0,00 1 5.820
27/3/2014 18,49 18,49 +0,11% 18,49 18,49 18,49 0,00 19,99 2 171.957
21/3/2014 18,47 18,47 -0,11% 18,47 18,47 18,47 17,50 18,48 1 20.317
19/3/2014 18,49 18,49 +8,13% 18,49 18,49 18,49 0,00 18,49 1 20.339
11/2/2014 17,10 17,10 +14,00% 17,10 17,10 17,10 17,10 0,00 4 136.800
27/12/2013 15,00 15,00 -14,77% 15,00 15,00 15,00 15,00 0,00 1 1.500
21/11/2013 17,60 17,60 +2,33% 17,60 17,60 17,60 0,00 0,00 2 49.280
24/9/2013 17,00 17,20 +43,33% 17,00 17,20 17,18 17,20 0,00 3 94.520
14/8/2013 12,00 12,00 -33,37% 12,00 12,00 12,00 12,00 30,00 1 8.400
1/8/2013 18,01 18,01 +5,94% 18,01 18,01 18,01 10,00 0,00 1 93.652
6/6/2013 17,00 17,00 +9,68% 17,00 17,00 17,00 0,00 0,00 3 39.100
22/5/2013 15,50 15,50 +29,17% 15,50 15,50 15,50 14,14 0,00 1 65.100
27/3/2013 12,00 12,00 -25,00% 12,00 12,00 12,00 8,00 19,99 1 1.200
23/1/2013 16,00 16,00 +6,67% 16,00 16,00 16,00 14,50 17,00 1 1.600
4/1/2013 15,00 15,00 0,00% 15,00 15,00 15,00 0,00 17,00 1 6.000
27/12/2012 14,05 14,05 -6,33% 14,05 14,05 14,05 14,05 15,00 1 7.025
18/12/2012 15,00 15,00 +25,00% 15,00 15,00 15,00 0,00 15,00 1 7.500
26/9/2012 12,00 12,00 -19,95% 12,00 12,00 12,00 11,51 15,00 1 106.800
21/9/2012 14,99 14,99 -0,07% 14,99 14,99 14,99 0,00 15,00 1 1.499
10/9/2012 15,00 15,00 +15,38% 15,00 15,00 15,00 0,00 15,00 1 1.500
1/8/2012 13,00 13,00 +4,00% 13,00 13,00 13,00 0,00 0,00 1 48.100
25/7/2012 12,50 12,50 0,00% 12,50 12,50 12,50 0,00 12,50 2 36.250
17/7/2012 12,50 12,50 +56,25% 12,50 12,50 12,50 9,00 12,50 3 92.500
16/7/2012 12,50 8,00 -36,56% 8,00 12,50 12,46 8,00 12,50 6 173.300
5/7/2012 12,61 12,61 -3,00% 12,61 12,61 12,61 0,00 0,00 1 2.522
22/6/2012 13,00 13,00 -23,53% 13,00 13,00 13,00 0,00 13,00 2 128.700
27/3/2012 17,00 17,00 +9,61% 17,00 17,00 17,00 0,00 0,00 1 17.000
4/8/2011 15,51 15,51 -22,45% 15,51 15,51 15,51 15,51 20,00 1 10.857
21/7/2011 20,00 20,00 +24,22% 20,00 20,00 20,00 0,00 20,00 1 20.000
4/7/2011 16,10 16,10 -8,00% 16,10 16,10 16,10 12,00 16,10 1 14.490
27/6/2011 17,50 17,50 +8,70% 17,50 17,50 17,50 16,10 0,00 1 52.500
10/6/2011 16,10 16,10 +0,31% 16,10 16,10 16,10 16,11 20,00 1 1.610
30/5/2011 16,05 16,05 +7,00% 16,05 16,05 16,05 16,00 0,00 3 85.065
16/5/2011 15,00 15,00 -40,00% 15,00 15,00 15,00 14,81 0,00 1 16.500
1/2/2011 25,00 25,00 +8,70% 25,00 25,00 25,00 10,01 25,00 1 67.500
12/1/2011 23,00 23,00 0,00% 23,00 23,00 23,00 23,00 35,00 1 27.600
7/1/2011 23,00 23,00 -2,13% 23,00 23,00 23,00 23,00 35,00 1 2.300
6/1/2011 23,50 23,50 0,00% 23,50 23,50 23,50 23,50 35,00 2 65.800
3/1/2011 23,50 23,50 -6,00% 23,50 23,50 23,50 23,50 24,48 1 47.000
21/12/2010 22,01 25,00 +21,30% 22,01 25,00 22,09 20,20 25,00 3 225.399
20/12/2010 18,05 20,61 -6,32% 18,05 20,61 18,90 20,60 24,00 6 181.472
17/11/2010 21,99 22,00 +37,50% 21,99 22,00 21,99 10,00 35,00 3 8.798
1/11/2010 16,00 16,00 -5,88% 16,00 16,00 16,00 16,00 0,00 2 3.200
29/10/2010 17,00 17,00 -22,69% 17,00 17,00 17,00 16,50 0,00 1 1.700
26/10/2010 21,99 21,99 +15,74% 21,99 21,99 21,99 17,17 22,00 1 2.199
10/9/2010 19,00 19,00 -2,56% 19,00 19,00 19,00 17,17 19,10 1 60.800
17/8/2010 19,50 19,50 0,00% 19,50 19,50 19,50 14,01 0,00 1 3.900
13/8/2010 19,50 19,50 +21,04% 19,50 19,50 19,50 13,50 19,50 4 25.350
3/8/2010 16,11 16,11 -5,29% 16,11 16,11 16,11 16,11 18,90 3 61.218
21/7/2010 17,01 17,01 +6,31% 17,01 17,01 17,01 17,00 19,00 1 69.741
7/7/2010 17,20 16,00 +6,67% 16,00 17,20 16,89 12,00 22,22 4 272.000
15/6/2010 15,00 15,00 +15,38% 15,00 15,00 15,00 15,00 22,22 1 19.500
8/6/2010 13,00 13,00 -3,70% 13,00 13,00 13,00 13,80 0,00 2 15.600
21/5/2010 13,50 13,50 -5,99% 13,50 13,50 13,50 13,50 0,00 2 4.050
19/5/2010 14,36 14,36 -20,00% 14,36 14,36 14,36 10,00 17,95 1 136.420
11/5/2010 17,95 17,95 +28,21% 17,95 17,95 17,95 13,00 17,95 1 1.795
29/4/2010 14,00 14,00 -12,55% 14,00 14,00 14,00 14,00 0,00 2 11.200
23/4/2010 16,01 16,01 +31,99% 16,01 16,01 16,01 16,00 20,00 2 16.010
14/4/2010 12,13 12,13 -6,69% 12,13 12,13 12,13 13,00 20,00 2 16.982
9/4/2010 13,00 13,00 -31,22% 13,00 13,00 13,00 13,00 20,00 1 1.300
24/3/2010 18,90 18,90 0,00% 18,90 18,90 18,90 15,00 18,90 1 3.780
22/3/2010 18,90 18,90 +18,13% 18,90 18,90 18,90 12,00 18,90 1 41.580
22/2/2010 17,00 16,00 +33,33% 16,00 17,00 16,10 12,50 0,00 3 16.100
11/2/2010 12,00 12,00 -11,18% 12,00 12,00 12,00 13,00 0,00 1 12.000
10/2/2010 13,51 13,51 -31,25% 13,51 13,51 13,51 11,50 33,00 2 12.159
19/1/2010 19,65 19,65 +12,29% 19,65 19,65 19,65 12,10 19,80 2 39.300
15/1/2010 17,50 17,50 +5,42% 17,50 17,50 17,50 12,10 0,00 1 5.250
11/1/2010 16,60 16,60 +25,76% 16,60 16,60 16,60 10,00 0,00 4 86.320
14/12/2009 13,20 13,20 +1,54% 13,20 13,20 13,20 11,25 0,00 1 34.320
19/11/2009 13,00 13,00 +0,39% 13,00 13,00 13,00 10,00 13,00 2 29.900
22/10/2009 12,95 12,95 0,00% 12,95 12,95 12,95 11,00 0,00 1 10.360
21/10/2009 12,95 12,95 +15,63% 12,95 12,95 12,95 11,00 12,95 1 1.295
15/9/2009 11,20 11,20 -12,84% 11,20 11,20 11,20 11,20 14,00 2 14.560
9/9/2009 12,85 12,85 0,00% 12,85 12,85 12,85 11,00 14,98 1 5.140
8/9/2009 12,85 12,85 0,00% 12,85 12,85 12,85 0,00 12,85 1 6.425
28/8/2009 12,85 12,85 +22,03% 12,85 12,85 12,85 11,33 13,50 4 32.125
6/8/2009 10,53 10,53 -24,79% 10,53 10,53 10,53 10,55 14,95 2 50.544
23/6/2009 14,00 14,00 0,00% 14,00 14,00 14,00 0,00 14,00 2 42.000
26/5/2009 14,00 14,00 0,00% 14,00 14,00 14,00 14,00 22,00 2 26.600
15/5/2009 14,00 14,00 -21,74% 14,00 14,00 14,00 5,00 14,00 1 4.200
16/2/2009 17,89 17,89 +70,38% 17,89 17,89 17,89 9,10 17,90 1 1.789
6/1/2009 10,50 10,50 0,00% 10,50 10,50 10,50 9,01 18,00 1 22.050
5/1/2009 10,50 10,50 +16,67% 10,50 10,50 10,50 9,00 10,50 1 6.300
18/12/2008 9,00 9,00 +12,50% 9,00 9,00 9,00 9,00 16,00 4 38.700
13/10/2008 8,00 8,00 -20,08% 8,00 8,00 8,00 8,01 14,00 2 26.400
6/10/2008 10,01 10,01 -19,92% 10,01 10,01 10,01 10,01 12,50 1 24.024
1/10/2008 12,50 12,50 +4,17% 12,50 12,50 12,50 10,51 12,50 1 31.250
25/9/2008 12,00 12,00 +1,95% 12,00 12,00 12,00 10,75 16,95 1 58.800
24/9/2008 11,77 11,77 -9,46% 11,77 11,77 11,77 11,80 13,00 3 9.416
23/9/2008 13,00 13,00 -7,14% 13,00 13,00 13,00 11,71 13,00 1 7.800
10/9/2008 14,00 14,00 +27,16% 14,00 14,00 14,00 14,00 16,50 1 105.000
9/9/2008 11,01 11,01 +0,09% 11,01 11,01 11,01 11,01 16,50 2 2.202
8/9/2008 11,00 11,00 -38,20% 11,00 11,00 11,00 11,01 16,50 4 46.200
29/8/2008 17,80 17,80 +2,18% 17,80 17,80 17,80 11,00 17,80 2 97.900
21/7/2008 17,42 17,42 +31,87% 17,42 17,42 17,42 10,00 18,95 2 47.034
1/7/2008 13,21 13,21 -33,28% 13,21 13,21 13,21 13,21 17,00 1 3.963
5/6/2008 19,80 19,80 +1,28% 19,80 19,80 19,80 10,00 24,05 1 77.220
4/6/2008 19,55 19,55 +1,30% 19,55 19,55 19,55 17,00 19,55 2 21.505
20/5/2008 19,30 19,30 +93,00% 19,30 19,30 19,30 10,00 19,30 2 23.160
24/4/2008 10,00 10,00 -23,78% 10,00 10,00 10,00 10,01 16,40 2 6.000
11/4/2008 13,12 13,12 -13,11% 13,12 13,12 13,12 13,12 28,00 3 72.160
31/3/2008 15,10 15,10 0,00% 15,10 15,10 15,10 15,10 33,00 1 84.560
20/3/2008 15,10 15,10 -24,50% 15,10 15,10 15,10 15,10 33,00 1 12.080
12/3/2008 20,00 20,00 +32,45% 20,00 20,00 20,00 15,10 33,00 1 18.000
7/3/2008 15,10 15,10 -16,57% 15,10 15,10 15,10 15,10 33,00 1 1.510
6/2/2008 18,10 18,10 +0,56% 18,10 18,10 18,10 15,10 32,98 1 36.200
31/1/2008 18,00 18,00 -5,76% 18,00 18,00 18,00 15,10 32,98 3 21.600
12/11/2007 19,10 19,10 -31,79% 19,10 19,10 19,10 19,10 30,00 2 103.140
13/9/2007 27,99 28,00 +17,15% 27,99 28,00 27,99 23,00 0,00 2 291.136
15/6/2007 18,98 23,90 +33,52% 18,98 23,90 20,62 15,20 23,90 2 55.674
14/6/2007 17,80 17,90 -5,69% 17,80 17,90 17,88 14,10 18,98 2 59.030
7/5/2007 18,98 18,98 +55,07% 18,98 18,98 18,98 12,01 18,98 2 3.796
10/4/2007 12,24 12,24 -25,77% 12,24 12,24 12,24 10,50 18,79 1 36.720
22/3/2007 16,49 16,49 +3,06% 16,49 16,49 16,49 0,00 18,79 1 158.304
19/1/2007 16,00 16,00 +24,03% 16,00 16,00 16,00 9,00 17,28 4 27.200
18/1/2007 11,00 12,90 +17,38% 11,00 12,90 12,74 10,01 16,00 3 61.160
17/1/2007 10,00 10,99 -0,18% 10,00 10,99 10,51 9,50 12,90 3 83.059
11/1/2007 11,01 11,01 +10,10% 11,01 11,01 11,01 10,02 16,00 3 19.818
3/1/2007 10,00 10,00 +5,15% 10,00 10,00 10,00 10,00 11,50 1 18.000
28/12/2006 9,51 9,51 +5,67% 9,51 9,51 9,51 9,51 10,00 2 2.853
22/12/2006 9,00 9,00 -7,31% 9,00 9,00 9,00 9,00 10,36 1 2.700
14/12/2006 9,75 9,71 +7,89% 9,71 9,75 9,72 9,71 10,36 2 71.974
14/11/2006 9,10 9,00 -13,38% 9,00 9,10 9,06 0,00 15,96 3 45.348
13/11/2006 10,39 10,39 +14,18% 10,39 10,39 10,39 9,10 15,96 1 2.078
8/11/2006 9,10 9,10 +1,11% 9,10 9,10 9,10 9,10 15,96 2 29.120
26/10/2006 9,00 9,00 -43,61% 9,00 9,00 9,00 9,01 15,96 1 21.600
10/10/2006 15,96 15,96 +7,84% 15,96 15,96 15,96 0,00 15,96 4 79.800
5/10/2006 14,80 14,80 -1,33% 14,80 14,80 14,80 9,50 14,80 2 10.360
29/9/2006 15,00 15,00 -2,60% 15,00 15,00 15,00 10,00 13,00 1 67.500
18/9/2006 15,40 15,40 -0,65% 15,40 15,40 15,40 0,00 15,40 1 6.160
11/9/2006 15,50 15,50 -8,82% 15,50 15,50 15,50 5,01 15,50 1 6.200
30/6/2006 17,00 17,00 0,00% 17,00 17,00 17,00 0,00 17,00 1 1.700
20/6/2006 17,00 17,00 0,00% 17,00 17,00 17,00 0,00 17,00 1 3.400
20/3/2006 17,00 17,00 0,00% 17,00 17,00 17,00 17,00 20,00 1 5.100
17/3/2006 17,00 17,00 +13,33% 17,00 17,00 17,00 0,00 17,00 1 10.200
13/3/2006 15,00 15,00 -31,82% 15,00 15,00 15,00 0,00 15,00 1 64.500
3/3/2006 22,00 22,00 +46,67% 22,00 22,00 22,00 15,00 22,00 2 24.200
24/2/2006 15,00 15,00 +25,00% 15,00 15,00 15,00 15,00 0,00 1 1.500
23/2/2006 12,00 12,00 -33,33% 12,00 12,00 12,00 12,00 0,00 1 1.200
23/12/2005 18,00 18,00 0,00% 18,00 18,00 18,00 15,00 18,00 2 95.400
18/11/2005 18,00 18,00 0,00% 18,00 18,00 18,00 18,00 20,00 1 1.800
17/11/2005 18,00 18,00 0,00% 18,00 18,00 18,00 18,00 0,00 1 1.800
11/11/2005 18,00 18,00 +20,00% 18,00 18,00 18,00 18,00 0,00 1 1.800
9/11/2005 18,00 15,00 -16,67% 15,00 18,00 17,28 15,00 0,00 5 122.750
8/11/2005 18,00 18,00 -10,00% 18,00 18,00 18,00 18,00 0,00 1 54.000
20/10/2005 20,00 20,00 0,00% 20,00 20,00 20,00 0,00 0,00 1 28.000
13/10/2005 20,00 20,00 -96,19% 20,00 20,00 20,00 20,01 0,00 1 36.000
29/9/2005 525,00 525,00 +5,00% 525,00 525,00 525,00 525,00 0,00 1 2.415
27/9/2005 500,01 500,01 -12,28% 500,01 500,01 500,01 500,01 0,00 2 400
6/9/2005 570,00 570,00 -8,06% 570,00 570,00 570,00 570,00 0,00 1 20.064
5/8/2005 620,00 620,00 -11,43% 620,00 620,00 620,00 620,00 0,00 1 62
15/7/2005 700,00 700,00 +7,69% 700,00 700,00 700,00 0,00 0,00 1 2.590
20/5/2005 650,00 650,00 -18,86% 650,00 650,00 650,00 0,00 0,00 1 40.820
4/3/2005 801,11 801,11 +14,44% 801,11 801,11 801,11 700,06 0,00 1 240
2/3/2005 700,00 700,00 +16,67% 700,00 700,00 700,00 0,00 700,00 1 5.810
22/2/2005 600,00 600,00 +12,15% 600,00 600,00 600,00 0,00 0,00 1 31.200
11/2/2005 500,00 535,00 +27,08% 422,00 535,00 504,70 423,00 0,00 3 27.506
21/12/2004 420,00 421,00 +0,24% 420,00 421,00 420,41 405,00 421,00 2 37.417
17/12/2004 420,01 420,01 0,00% 420,01 420,01 420,01 405,00 0,00 2 23.520
3/12/2004 420,00 420,00 0,00% 420,00 420,00 420,00 365,01 0,00 2 8.358
2/12/2004 420,00 420,00 +35,05% 420,00 420,00 420,00 365,01 420,00 1 4.914
11/11/2004 311,00 311,00 -11,14% 311,00 311,00 311,00 311,00 600,00 1 1.057
23/9/2004 350,00 350,00 -12,50% 350,00 350,00 350,00 0,00 0,00 1 35
2/8/2004 400,00 400,00 -20,00% 400,00 400,00 400,00 400,00 0,00 1 80
27/7/2004 500,00 500,00 0,00% 500,00 500,00 500,00 450,00 0,00 1 13.350
26/7/2004 500,00 500,00 0,00% 500,00 500,00 500,00 450,00 500,00 1 50
23/7/2004 500,00 500,00 +11,11% 500,00 500,00 500,00 425,00 500,00 2 26.550
15/7/2004 450,00 450,00 +66,05% 450,00 450,00 450,00 410,00 0,00 1 13.500
9/1/2004 300,00 271,00 -1,45% 271,00 300,00 290,64 271,00 0,00 4 18.921
2/1/2004 275,00 275,00 -1,79% 275,00 275,00 275,00 275,00 0,00 1 8.937
25/11/2003 280,00 280,00 -6,67% 280,00 280,00 280,00 250,00 0,00 1 25.200
21/11/2003 300,00 300,00 -40,00% 300,00 300,00 300,00 250,00 0,00 1 3.870
11/11/2003 500,00 500,00 +150,00% 500,00 500,00 500,00 200,00 0,00 1 100
22/10/2003 200,00 200,00 -33,33% 200,00 200,00 200,00 200,00 0,00 1 1.000
10/10/2003 300,00 300,00 +100,00% 300,00 300,00 300,00 0,00 0,00 1 9.090
10/7/2003 150,00 150,00 -6,25% 150,00 150,00 150,00 120,00 0,00 1 4.875
3/7/2003 160,00 160,00 +899,38% 160,00 160,00 160,00 120,00 0,00 1 3.664
27/7/2001 16,01 16,01 +220,20% 16,01 16,01 16,01 0,00 0,00 1 1.080
4/6/2001 5,00 5,00 0,00% 5,00 5,00 5,00 5,01 0,00 2 249

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.