O Dashboard do Investidor
  1. Home / Página do Ativo
+32.15%
Lote Padrão
-27.45%
Lote Padrão
+116.67%
Mercado Fracionário
-82.00%
Mercado Fracionário
+13.64%
Fundo Imobiliário
-12.31%
Fundo Imobiliário
+0.25%
Mais Negociadas
+0.45%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 1 Ano


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

PATI3F - PANATLANTICA - ON

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
12/3/2026 32,00 30,73 -4,06% 30,73 32,00 30,88 30,73 32,98 7 74.133
11/3/2026 32,00 32,03 +0,09% 31,99 32,95 32,41 30,54 33,33 12 307.988
10/3/2026 32,79 32,00 -1,57% 32,00 32,79 32,07 31,48 32,00 6 64.141
9/3/2026 32,90 32,51 -2,93% 30,51 32,90 31,82 30,75 32,50 16 251.438
6/3/2026 32,64 33,49 +3,65% 32,64 33,50 33,28 32,31 33,84 8 206.356
5/3/2026 33,24 32,31 -1,22% 32,31 33,25 32,74 32,31 35,72 6 52.390
4/3/2026 33,39 32,71 +0,15% 32,32 33,80 33,37 32,32 35,72 8 226.935
3/3/2026 33,36 32,66 +1,11% 32,66 33,83 33,50 32,34 33,51 9 113.906
2/3/2026 33,52 32,30 -6,30% 32,30 33,60 32,95 32,31 34,20 28 309.764
27/2/2026 33,90 34,47 +2,10% 33,90 34,47 34,03 33,50 34,20 12 204.235
26/2/2026 33,50 33,76 -0,53% 33,05 33,93 33,20 33,76 33,99 12 136.127
25/2/2026 33,08 33,94 -0,09% 33,08 33,94 33,35 33,70 33,99 13 93.389
24/2/2026 33,50 33,97 +1,13% 33,50 33,97 33,60 33,40 33,99 11 218.421
23/2/2026 34,26 33,59 -2,16% 33,50 34,26 33,70 33,60 34,00 3 16.853
20/2/2026 34,99 34,33 -0,95% 33,17 34,99 33,39 33,15 34,30 11 180.342
19/2/2026 35,26 34,66 +4,71% 34,66 35,26 35,11 33,15 34,60 2 14.044
18/2/2026 33,23 33,10 +0,12% 33,10 35,27 33,27 33,08 35,50 5 139.757
13/2/2026 35,48 33,06 -0,78% 33,06 35,48 33,52 33,23 35,50 4 30.175
11/2/2026 35,46 33,32 -6,01% 33,32 35,46 34,39 33,30 35,47 2 6.878
10/2/2026 35,47 35,45 +6,42% 33,32 35,47 34,03 33,30 35,47 4 20.420
9/2/2026 35,98 33,31 -6,59% 33,31 36,49 35,26 33,30 35,50 3 10.578
6/2/2026 33,50 35,66 +6,48% 33,00 35,66 34,40 33,30 35,97 10 44.732
5/2/2026 33,32 33,49 +0,51% 33,01 33,49 33,29 33,00 33,50 8 36.621
4/2/2026 33,20 33,32 +0,91% 32,32 33,32 32,79 32,30 33,33 7 45.916
3/2/2026 32,99 33,02 +0,12% 32,98 33,02 33,01 32,75 33,20 5 39.613
2/2/2026 32,98 32,98 -0,03% 32,32 32,98 32,76 32,30 33,00 3 9.828
30/1/2026 33,01 32,99 -0,96% 32,52 33,18 32,78 32,30 33,00 9 49.172
29/1/2026 33,31 33,31 +4,09% 31,71 33,32 32,66 31,90 33,00 14 81.670
28/1/2026 33,70 32,00 -4,48% 31,82 33,90 32,40 31,80 33,33 14 320.811
27/1/2026 31,52 33,50 +7,72% 31,52 33,95 32,63 33,50 33,70 13 486.324
26/1/2026 33,49 31,10 -5,18% 31,10 33,49 32,11 31,50 33,50 11 35.325
23/1/2026 32,80 32,80 +2,50% 29,77 32,80 32,62 32,70 33,05 14 238.196
22/1/2026 31,90 32,00 +4,47% 31,68 32,00 31,91 30,40 32,80 6 86.157
21/1/2026 30,63 30,63 +1,02% 30,63 30,63 30,63 30,63 31,97 6 143.961
20/1/2026 30,15 30,32 +0,86% 29,61 30,32 30,01 29,61 30,32 5 36.022
19/1/2026 29,26 30,06 -0,03% 29,26 30,06 29,52 29,26 30,40 2 8.858
16/1/2026 31,99 30,07 +2,80% 30,07 31,99 31,35 29,32 31,97 3 9.405
15/1/2026 31,00 29,25 -5,58% 29,25 31,00 29,47 29,25 31,99 8 147.392
14/1/2026 30,30 30,98 +2,92% 30,30 30,98 30,33 29,71 32,00 6 57.638
13/1/2026 30,06 30,10 +0,27% 30,06 30,10 30,07 29,26 30,49 5 45.116
12/1/2026 30,01 30,02 -0,23% 30,01 30,02 30,01 29,26 30,49 2 6.003
9/1/2026 29,42 30,09 +0,80% 29,25 30,09 29,56 29,26 30,09 10 156.681
8/1/2026 29,85 29,85 -1,49% 29,85 29,86 29,85 29,85 30,57 5 56.720
7/1/2026 30,43 30,30 -0,43% 29,42 30,43 29,84 29,44 31,89 4 32.833
6/1/2026 29,42 30,43 -0,13% 29,40 30,43 29,50 29,43 30,43 5 103.255
5/1/2026 29,40 30,47 +4,17% 29,40 30,47 30,37 29,50 30,20 2 33.410
2/1/2026 29,26 29,25 -0,03% 29,25 31,00 30,51 29,25 31,86 20 497.364
30/12/2025 31,94 29,26 -2,47% 29,26 31,94 30,60 29,25 32,89 57 361.108
29/12/2025 30,51 30,00 -5,87% 30,00 30,51 30,24 30,00 31,99 7 136.089
26/12/2025 31,99 31,87 +2,31% 29,35 31,99 31,66 29,34 31,88 7 104.482
23/12/2025 29,34 31,15 +6,21% 29,34 31,15 29,44 29,33 32,00 4 50.059
22/12/2025 29,33 29,33 +0,07% 29,33 29,33 29,33 29,33 32,50 1 8.799
19/12/2025 30,51 29,31 -10,06% 29,25 31,71 30,81 29,30 30,12 16 292.785
18/12/2025 32,70 32,59 -0,28% 32,59 32,70 32,62 31,86 32,55 3 9.788
17/12/2025 32,69 32,68 +2,57% 32,68 32,70 32,69 31,85 32,70 4 35.964
16/12/2025 31,86 31,86 0,00% 31,86 32,77 31,91 31,86 32,77 5 114.878
15/12/2025 32,79 31,86 -2,84% 31,85 32,79 32,14 31,85 32,79 6 51.430
12/12/2025 31,97 32,79 +2,95% 31,85 32,79 32,02 31,90 32,79 9 288.244
11/12/2025 31,85 31,85 -0,13% 31,85 31,85 31,85 30,89 31,89 1 3.185
10/12/2025 31,89 31,89 +0,13% 31,85 31,89 31,86 31,85 31,89 8 79.666
9/12/2025 31,88 31,85 +6,27% 31,84 31,88 31,86 31,85 31,89 9 98.776
8/12/2025 28,56 29,97 +4,97% 28,56 31,85 30,72 29,02 31,89 10 70.667
5/12/2025 31,89 28,55 -8,23% 28,53 31,89 30,61 28,55 31,48 17 284.736
4/12/2025 32,46 31,11 +0,03% 31,00 32,46 31,72 31,00 32,00 7 41.243
3/12/2025 31,10 31,10 +1,97% 31,10 31,10 31,10 30,50 32,49 4 130.620
2/12/2025 32,49 30,50 -4,39% 30,50 32,49 30,70 30,00 32,49 9 132.021
1/12/2025 31,90 31,90 -0,31% 31,90 31,90 31,90 31,00 32,00 2 9.570
28/11/2025 30,53 32,00 +2,17% 30,00 32,49 31,50 31,00 32,36 11 59.859
27/11/2025 29,90 31,32 +4,75% 29,00 31,32 29,57 29,89 32,35 13 307.556
26/11/2025 29,90 29,90 -0,07% 29,90 29,90 29,90 29,90 35,52 1 2.990
25/11/2025 30,28 29,92 -3,17% 29,92 31,36 31,16 30,00 35,52 4 40.516
24/11/2025 29,49 30,90 -1,59% 29,49 30,90 30,79 30,02 35,52 7 98.531
21/11/2025 29,49 31,40 +5,19% 29,49 31,40 29,53 29,89 32,72 7 262.883
19/11/2025 30,49 29,85 +0,17% 29,85 32,00 30,63 29,85 31,99 14 496.241
18/11/2025 33,64 29,80 -6,58% 29,50 33,65 31,24 29,60 29,80 24 396.805
17/11/2025 32,82 31,90 -2,80% 31,90 33,78 32,76 31,50 33,97 20 344.056
14/11/2025 34,06 32,82 -2,90% 32,82 34,06 33,27 32,82 33,95 26 708.778
13/11/2025 33,22 33,80 +1,81% 33,22 34,00 33,78 33,30 35,49 5 101.343
12/11/2025 33,65 33,20 -2,38% 33,20 34,99 33,50 32,90 34,00 9 308.237
11/11/2025 33,80 34,01 +0,71% 33,65 35,00 33,91 33,65 34,01 9 132.284
10/11/2025 36,00 33,77 +2,40% 33,77 36,00 35,42 33,77 36,00 11 294.064
7/11/2025 36,00 32,98 -8,39% 32,98 36,17 34,75 32,90 32,98 31 997.537
6/11/2025 36,00 36,00 0,00% 34,50 36,16 35,86 34,50 36,17 9 204.437
5/11/2025 36,00 36,00 -1,29% 33,15 36,13 35,82 34,50 36,17 10 128.968
4/11/2025 33,02 36,47 +10,48% 33,02 36,99 34,21 33,07 36,47 17 485.807
3/11/2025 35,69 33,01 -7,51% 33,01 35,69 33,73 33,01 33,85 15 543.150
31/10/2025 35,70 35,69 -0,50% 34,00 35,70 35,00 34,00 35,70 15 182.045
30/10/2025 33,12 35,87 +7,72% 33,12 35,87 34,14 33,20 35,70 10 136.588
29/10/2025 33,00 33,30 -7,32% 33,00 35,89 34,12 33,10 35,90 19 870.164
28/10/2025 33,35 35,93 +8,88% 33,06 35,93 34,19 33,31 35,92 13 362.466
27/10/2025 33,36 33,00 -6,12% 33,00 35,98 33,66 32,90 34,51 19 505.001
24/10/2025 39,89 35,15 -3,96% 35,00 39,89 35,58 34,80 36,00 23 889.650
23/10/2025 36,62 36,60 +1,67% 35,00 36,62 35,23 35,05 36,60 8 310.088
22/10/2025 35,71 36,00 -1,64% 34,01 40,00 36,38 35,20 37,50 45 684.073
21/10/2025 39,62 36,60 -11,81% 36,24 39,62 37,55 36,46 38,00 41 1.333.120
20/10/2025 42,74 41,50 -4,60% 41,50 45,00 43,26 41,50 42,50 116 4.650.835
17/10/2025 44,00 43,50 +3,57% 39,58 46,90 43,47 43,50 44,92 87 3.108.743
16/10/2025 41,00 42,00 +6,17% 41,00 52,99 44,77 42,00 45,97 116 4.060.764
15/10/2025 39,57 39,56 -0,03% 39,56 39,57 39,56 39,56 40,06 4 31.652
14/10/2025 40,07 39,57 -1,20% 39,56 40,07 39,70 39,56 39,57 9 131.014
13/10/2025 40,05 40,05 -5,76% 40,05 40,05 40,05 40,05 42,27 1 4.005
10/10/2025 40,06 42,50 +4,27% 40,06 42,50 41,68 40,05 42,50 3 12.505
9/10/2025 42,00 40,76 -2,95% 40,76 42,00 41,07 40,05 42,50 16 390.255
8/10/2025 47,27 42,00 -8,34% 42,00 47,27 43,69 42,00 43,00 23 1.118.519
7/10/2025 44,00 45,82 +3,48% 43,94 45,82 44,03 45,82 48,01 15 537.252
6/10/2025 48,82 44,28 +0,64% 44,28 48,82 46,84 44,00 48,82 6 313.861
3/10/2025 44,00 44,00 -6,12% 43,99 47,46 44,32 44,00 48,84 8 93.092
2/10/2025 46,87 46,87 -2,96% 43,97 46,87 44,15 43,95 46,87 4 141.284
1/10/2025 46,01 48,30 +4,98% 43,97 48,30 45,44 44,00 48,51 14 245.401
30/9/2025 43,65 46,01 +9,42% 42,00 46,50 44,39 43,95 46,60 21 585.995
29/9/2025 43,54 42,05 -3,89% 42,05 43,54 42,57 42,02 43,54 19 647.120
26/9/2025 43,58 43,75 +1,06% 43,58 43,76 43,59 43,75 44,64 6 135.133
25/9/2025 43,29 43,29 -5,89% 43,29 43,29 43,29 43,29 45,94 2 77.922
24/9/2025 43,94 46,00 +1,79% 43,94 46,00 45,58 43,95 46,00 3 22.792
23/9/2025 45,99 45,19 -2,82% 45,19 45,99 45,79 45,19 46,72 8 91.589
22/9/2025 46,50 46,50 +5,63% 46,50 46,50 46,50 43,96 45,95 2 9.300
19/9/2025 46,00 44,02 +0,14% 44,02 47,00 46,49 43,99 46,97 4 65.096
18/9/2025 47,23 43,96 -6,47% 43,90 49,35 45,09 43,97 46,93 13 288.634
17/9/2025 46,99 47,00 +9,25% 46,99 47,00 46,99 43,28 47,00 4 239.698
16/9/2025 42,50 43,02 +2,43% 41,02 47,00 43,71 43,02 46,99 19 695.116
15/9/2025 44,00 42,00 -4,55% 40,98 44,00 41,96 41,03 42,26 13 230.789
12/9/2025 42,26 44,00 +2,33% 39,00 44,00 43,15 43,01 44,00 17 513.569
11/9/2025 43,00 43,00 -2,27% 43,00 43,00 43,00 43,00 44,00 1 21.500
10/9/2025 42,87 44,00 -4,82% 42,87 46,23 45,07 42,87 44,00 6 121.693
9/9/2025 43,70 46,23 +9,47% 43,00 46,23 45,17 42,71 46,23 15 302.695
8/9/2025 46,47 42,23 -2,31% 42,23 46,47 43,87 42,23 46,43 19 311.528
5/9/2025 46,04 43,23 -0,39% 43,23 46,04 43,44 43,18 46,03 4 56.480
4/9/2025 44,29 43,40 -2,60% 43,17 46,99 43,96 43,40 44,26 13 373.723
3/9/2025 43,42 44,56 +2,65% 43,42 45,18 44,51 43,40 44,56 8 106.840
2/9/2025 43,42 43,41 -7,54% 43,41 43,42 43,41 43,41 46,32 4 73.800
1/9/2025 43,30 46,95 +4,10% 43,30 46,95 44,84 43,30 46,95 12 183.853
29/8/2025 45,71 45,10 +4,76% 43,52 45,71 45,17 43,00 45,69 10 185.207
28/8/2025 46,97 43,05 -8,37% 43,03 46,98 45,42 43,03 45,64 14 585.982
27/8/2025 43,36 46,98 +7,95% 41,51 46,98 44,86 42,55 46,97 14 394.830
26/8/2025 43,52 43,52 -1,07% 43,52 43,69 43,59 44,50 45,00 4 91.550
25/8/2025 45,40 43,99 +2,30% 43,99 45,40 44,36 43,64 43,99 14 199.649
22/8/2025 43,55 43,00 +7,42% 43,00 45,92 44,92 40,01 44,99 16 1.190.387
21/8/2025 43,50 40,03 -7,98% 40,03 44,50 43,64 40,01 44,49 9 165.839
20/8/2025 43,46 43,50 +0,97% 39,00 43,50 42,64 38,66 43,50 22 1.181.333
19/8/2025 39,98 43,08 +8,79% 37,71 43,49 41,06 38,68 43,07 12 287.476
18/8/2025 41,64 39,60 -7,26% 39,59 43,50 41,91 39,60 42,90 16 293.396
15/8/2025 40,44 42,70 +6,75% 40,40 42,70 40,97 38,20 42,69 23 618.767
14/8/2025 38,76 40,00 +6,21% 38,76 40,00 39,93 38,06 40,00 12 135.792
13/8/2025 39,00 37,66 -5,14% 37,66 40,00 39,43 37,66 39,96 16 567.905
12/8/2025 39,79 39,70 -0,23% 37,90 39,79 39,27 37,65 39,70 12 392.779
11/8/2025 39,00 39,79 +0,73% 37,02 39,79 38,80 37,01 39,25 22 457.900
8/8/2025 39,50 39,50 +12,02% 38,79 39,50 39,20 36,00 39,25 13 94.097
7/8/2025 37,70 35,26 -6,69% 35,26 39,50 38,22 35,26 37,99 25 638.371
6/8/2025 37,99 37,79 +4,16% 33,51 37,99 35,91 37,79 37,98 39 650.014
5/8/2025 37,40 36,28 +0,03% 35,55 37,40 36,86 35,55 38,00 13 140.093
4/8/2025 34,95 36,27 +3,96% 34,94 37,99 35,62 34,27 36,25 16 327.789
1/8/2025 34,95 34,89 +6,99% 32,61 34,95 34,84 33,15 34,90 16 296.159
31/7/2025 36,98 32,61 -11,63% 32,60 39,63 33,91 33,00 35,00 69 1.115.714
30/7/2025 36,13 36,90 +7,86% 35,33 36,90 36,35 35,32 36,90 20 265.370
29/7/2025 36,48 34,21 -2,01% 34,21 36,48 35,80 34,18 36,45 13 121.741
28/7/2025 36,48 34,91 -1,94% 34,91 36,48 36,03 34,91 36,43 11 115.308
24/7/2025 35,60 35,60 -0,03% 35,60 35,60 35,60 34,88 36,49 1 3.560
23/7/2025 36,48 35,61 -5,59% 35,61 36,49 36,12 35,60 36,47 8 101.156
22/7/2025 34,12 37,72 +4,52% 34,12 37,72 34,82 36,49 37,74 11 560.665
21/7/2025 36,86 36,09 +5,99% 36,09 37,14 36,47 33,11 36,09 8 54.708
18/7/2025 34,11 34,05 -0,12% 34,05 36,89 34,70 34,05 37,92 14 156.179
17/7/2025 34,09 34,09 -0,06% 34,09 35,95 34,58 34,10 35,16 5 58.799
16/7/2025 34,40 34,11 +0,26% 32,32 37,87 34,75 34,11 37,00 55 615.161
15/7/2025 39,99 34,02 -8,50% 34,02 39,99 36,24 34,02 37,00 25 474.770
14/7/2025 39,78 37,18 -4,72% 37,00 39,80 39,23 36,30 38,06 14 384.454
11/7/2025 40,17 39,02 -1,89% 36,10 40,17 38,26 39,02 39,26 14 321.398
10/7/2025 38,90 39,77 +2,32% 36,00 39,80 38,86 37,77 39,52 23 264.264
9/7/2025 38,87 38,87 +5,54% 38,87 38,88 38,87 37,12 38,85 6 73.857
8/7/2025 37,01 36,83 -7,56% 36,83 39,00 37,52 36,51 38,89 12 240.148
7/7/2025 37,10 39,84 +4,84% 37,10 40,44 39,92 37,50 39,84 6 99.824
4/7/2025 37,50 38,00 +1,33% 37,50 39,85 38,61 37,10 39,84 10 73.377
3/7/2025 37,20 37,50 +3,36% 37,14 37,50 37,24 37,50 39,00 15 100.564
2/7/2025 35,85 36,28 +1,34% 35,85 37,18 36,37 36,28 37,24 13 90.940
1/7/2025 36,50 35,80 -4,05% 35,80 36,50 36,13 35,80 36,49 9 54.198
30/6/2025 35,66 37,31 -3,07% 35,10 37,31 35,38 35,80 37,29 11 67.236
27/6/2025 38,99 38,49 -1,28% 35,38 38,99 36,49 35,88 37,99 12 306.541
26/6/2025 39,00 38,99 -0,03% 36,06 39,00 38,40 36,06 38,99 4 19.203
25/6/2025 39,00 39,00 +2,63% 36,01 39,00 38,26 36,01 38,94 8 298.478
24/6/2025 39,00 38,00 +5,35% 38,00 39,00 38,50 36,07 39,00 2 77.000
23/6/2025 36,10 36,07 -0,06% 36,06 39,90 37,84 36,07 39,80 22 431.409
20/6/2025 36,25 36,09 -2,46% 36,06 41,68 39,47 36,09 39,80 23 544.810
18/6/2025 36,99 37,00 +2,78% 36,99 40,98 38,36 36,01 37,72 17 310.779
17/6/2025 36,02 36,00 +16,85% 32,25 36,83 34,76 32,32 36,99 13 118.198
16/6/2025 36,02 30,81 -16,53% 30,81 36,87 34,48 30,81 36,83 25 327.583
13/6/2025 36,87 36,91 +10,74% 33,34 37,00 36,69 35,00 35,06 18 190.818
12/6/2025 36,86 33,33 -9,63% 33,33 36,86 34,50 33,33 36,87 4 82.816
11/6/2025 36,94 36,88 -0,19% 36,88 36,94 36,89 33,13 36,88 2 22.134
10/6/2025 34,29 36,95 +7,51% 32,80 36,95 34,97 33,13 36,95 6 41.970
9/6/2025 35,34 34,37 -1,77% 30,59 35,34 32,71 30,80 36,94 5 75.241
6/6/2025 34,99 34,99 +14,50% 34,99 34,99 34,99 34,60 34,74 2 17.495
5/6/2025 34,00 30,56 -8,09% 30,56 37,00 33,81 31,39 35,99 20 835.176
4/6/2025 35,00 33,25 -9,89% 32,21 35,00 33,37 32,21 33,50 12 387.148
3/6/2025 40,97 36,90 -0,32% 34,15 40,97 36,47 34,16 36,90 10 215.206
2/6/2025 35,20 37,02 +5,17% 30,25 42,00 37,26 37,03 38,50 37 1.121.703
30/5/2025 35,20 35,20 +6,67% 35,20 35,20 35,20 33,00 35,20 2 35.200
29/5/2025 32,99 33,00 +0,03% 32,99 33,63 33,28 33,00 35,20 14 242.946
28/5/2025 30,05 32,99 +9,78% 30,05 33,23 32,18 30,16 32,99 13 173.790
27/5/2025 31,01 30,05 -7,91% 30,00 31,01 30,46 30,05 33,24 5 106.630
26/5/2025 32,63 32,63 -0,49% 32,00 32,63 32,50 32,63 33,25 8 113.764
23/5/2025 32,49 32,79 +0,92% 32,00 32,79 32,49 32,00 32,79 6 71.489
22/5/2025 31,13 32,49 +3,93% 31,12 32,49 31,87 31,13 32,49 8 63.751
21/5/2025 32,42 31,26 -5,53% 31,26 33,10 32,20 31,26 33,09 6 28.983
20/5/2025 31,00 33,09 +5,72% 31,00 33,09 31,86 33,09 33,10 6 63.735
19/5/2025 33,25 31,30 -3,99% 31,30 33,25 32,96 31,30 32,49 5 154.955
16/5/2025 33,27 32,60 -2,42% 30,63 33,27 32,16 32,60 33,25 10 147.979
15/5/2025 33,46 33,41 +1,09% 32,00 33,46 32,30 32,60 33,41 6 51.688
14/5/2025 31,53 33,05 -1,64% 29,24 33,08 31,31 29,31 33,05 14 419.679
13/5/2025 33,87 33,60 -0,65% 33,60 33,87 33,62 30,04 33,60 3 110.957
12/5/2025 35,10 33,82 -2,68% 29,45 35,25 31,01 29,24 33,82 17 772.162
9/5/2025 29,49 34,75 +25,68% 28,02 34,75 30,02 31,00 35,00 14 213.197
8/5/2025 27,66 27,65 0,00% 27,65 29,83 27,76 27,65 29,83 6 199.879
7/5/2025 30,68 27,65 -4,66% 27,65 30,68 28,45 27,65 30,68 13 184.932
6/5/2025 29,00 29,00 +0,03% 29,00 29,00 29,00 28,99 30,00 2 5.800
5/5/2025 30,85 28,99 -7,97% 28,53 32,39 29,86 28,99 34,11 16 450.943
2/5/2025 30,00 31,50 +8,62% 30,00 31,50 30,10 31,50 35,83 13 304.050
29/4/2025 31,30 29,00 -6,42% 29,00 35,00 29,97 29,00 29,74 20 479.539
28/4/2025 30,00 30,99 +3,30% 27,71 30,99 28,53 29,00 30,75 9 359.569
25/4/2025 31,31 30,00 -3,23% 28,05 31,31 30,51 28,06 30,00 6 39.667
24/4/2025 28,75 31,00 +8,77% 28,00 31,00 29,30 28,75 31,00 12 202.176
23/4/2025 27,31 28,50 +4,51% 27,31 28,50 27,81 27,34 28,50 8 330.959
22/4/2025 29,00 27,27 -5,97% 27,27 29,00 28,50 27,30 28,50 15 324.901
17/4/2025 26,51 29,00 +7,77% 26,51 30,70 28,40 29,00 30,70 10 323.764
16/4/2025 29,00 26,91 -9,85% 26,91 29,00 27,08 26,91 27,81 16 316.849
15/4/2025 27,74 29,85 +6,61% 27,74 29,85 27,99 27,75 29,70 7 198.798
14/4/2025 27,50 28,00 -6,67% 27,50 29,00 28,38 28,00 29,00 14 232.750
11/4/2025 30,70 30,00 -2,22% 28,00 30,70 28,25 27,00 30,50 10 305.197
10/4/2025 30,67 30,68 +14,05% 30,66 30,68 30,67 28,60 30,60 6 36.810
9/4/2025 26,90 26,90 -3,93% 26,90 26,90 26,90 27,00 29,99 1 2.690
8/4/2025 27,72 28,00 +9,76% 27,72 28,00 27,97 26,91 28,20 13 206.980
7/4/2025 28,19 25,51 -6,32% 25,51 28,20 27,14 25,50 28,20 5 35.289
4/4/2025 27,23 27,23 -2,02% 26,80 27,25 27,21 27,23 27,91 9 92.528
3/4/2025 29,46 27,79 -4,70% 27,51 29,46 28,05 27,70 28,20 10 112.227
2/4/2025 28,28 29,16 +4,14% 27,60 29,16 29,02 27,97 29,14 12 104.500
1/4/2025 28,00 28,00 0,00% 28,00 28,00 28,00 27,50 28,20 3 95.200
31/3/2025 30,32 28,00 -6,70% 28,00 30,32 29,38 28,00 28,20 12 120.488
28/3/2025 28,48 30,01 +13,25% 28,00 30,01 29,04 28,02 30,01 18 328.242
27/3/2025 26,85 26,50 -3,28% 25,00 29,99 26,26 26,00 28,48 21 157.603
26/3/2025 28,01 27,40 -8,39% 27,40 28,01 27,72 27,40 28,00 5 285.525
25/3/2025 31,00 29,91 -2,57% 29,91 31,00 30,17 28,01 30,32 5 27.161
24/3/2025 30,98 30,70 -0,32% 30,00 31,00 30,69 29,91 30,70 10 58.316
21/3/2025 27,40 30,80 +6,24% 27,39 30,80 29,24 27,39 29,97 13 55.562
20/3/2025 27,20 28,99 +6,58% 25,88 28,99 27,39 26,50 28,80 13 106.827
19/3/2025 30,00 27,20 +0,74% 27,00 30,00 27,36 26,06 27,20 6 41.040
18/3/2025 26,99 27,00 +3,41% 26,00 27,00 26,96 25,95 27,00 17 334.313
17/3/2025 27,00 26,11 -5,88% 25,05 27,00 26,55 25,50 26,50 55 507.194
14/3/2025 27,00 27,74 +5,08% 25,00 27,74 25,81 25,50 33,99 9 219.421
13/3/2025 27,00 26,40 -4,83% 25,90 27,00 26,41 26,30 33,00 8 21.130

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.