O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

PATI3F - PANATLANTICA - ON

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 27,75 28,30 +2,91% 27,30 28,30 27,84 25,50 28,60 9 77.970
20/1/2025 26,59 27,50 +1,85% 26,59 27,50 27,00 25,50 26,75 8 48.611
17/1/2025 26,09 27,00 +7,91% 26,04 27,00 26,11 25,50 26,59 9 83.580
16/1/2025 26,00 25,02 -4,14% 24,30 26,20 25,06 24,86 26,50 25 333.309
15/1/2025 25,50 26,10 +0,42% 25,25 26,10 25,88 25,70 26,80 8 77.645
14/1/2025 27,26 25,99 -3,71% 25,99 27,26 26,85 25,50 25,99 5 18.801
13/1/2025 25,01 26,99 -1,85% 25,01 26,99 25,34 25,50 26,90 10 106.446
10/1/2025 27,20 27,50 +1,10% 24,80 27,99 26,57 25,00 27,49 18 146.145
9/1/2025 25,02 27,20 +2,49% 25,01 27,99 25,95 25,50 27,50 13 140.136
8/1/2025 25,02 26,54 +6,16% 25,02 26,59 25,22 25,03 26,55 5 37.839
7/1/2025 25,26 25,00 0,00% 25,00 27,98 26,71 25,00 26,99 18 275.207
6/1/2025 27,27 25,00 -7,41% 25,00 29,37 27,96 25,00 28,00 14 394.351
3/1/2025 24,70 27,00 +8,22% 24,70 27,00 25,38 25,01 27,00 18 289.358
2/1/2025 28,79 24,95 -12,46% 24,95 28,79 26,93 24,95 26,71 71 1.053.269
30/12/2024 26,90 28,50 +9,57% 26,90 28,50 27,23 27,00 28,90 23 462.970
27/12/2024 28,49 26,01 0,00% 26,01 28,49 26,71 26,00 27,00 6 37.406
26/12/2024 26,01 26,01 -7,11% 26,01 26,01 26,01 26,10 28,50 3 15.606
23/12/2024 28,79 28,00 -1,75% 28,00 28,79 28,75 28,05 28,50 6 60.380
20/12/2024 25,80 28,50 +1,82% 25,00 28,50 27,45 26,00 28,49 24 230.661
19/12/2024 25,55 27,99 +9,59% 25,55 27,99 25,77 25,80 28,00 4 28.349
18/12/2024 27,40 25,54 +0,95% 25,54 28,77 28,16 25,52 28,00 22 225.308
17/12/2024 25,30 25,30 -5,60% 25,30 25,30 25,30 25,30 27,40 1 2.530
16/12/2024 25,01 26,80 +1,55% 25,01 27,50 26,81 25,30 27,40 9 24.129
13/12/2024 25,47 26,39 +1,54% 25,15 26,40 26,08 25,03 26,20 10 119.998
12/12/2024 25,40 25,99 +3,96% 25,00 27,00 25,87 25,02 26,00 24 325.977
11/12/2024 25,01 25,00 -0,08% 25,00 27,20 25,57 24,80 25,40 26 202.066
10/12/2024 25,01 25,02 +0,08% 24,50 25,02 24,81 25,03 26,00 12 121.601
9/12/2024 27,88 25,00 -9,42% 25,00 28,40 26,15 25,00 26,40 69 478.574
6/12/2024 27,80 27,60 -1,08% 27,60 28,80 27,79 27,40 28,00 13 155.667
5/12/2024 27,90 27,90 +0,36% 27,90 30,68 29,30 27,80 27,90 30 307.678
4/12/2024 27,34 27,80 +2,77% 26,90 27,80 27,53 27,20 27,70 10 52.314
3/12/2024 27,78 27,05 -1,64% 27,05 28,05 27,20 26,91 27,05 16 108.811
2/12/2024 28,30 27,50 -2,07% 27,26 30,58 28,21 27,26 27,50 46 205.981
29/11/2024 27,01 28,08 +3,96% 27,00 28,08 27,06 27,00 28,10 25 289.593
28/11/2024 27,05 27,01 -0,07% 27,01 27,05 27,01 27,01 27,02 12 199.946
27/11/2024 27,80 27,03 -1,71% 27,03 28,00 27,38 27,10 27,92 10 38.337
26/11/2024 28,80 27,50 0,00% 27,01 28,80 27,33 27,40 27,80 10 218.709
25/11/2024 27,00 27,50 +1,85% 26,51 27,50 27,34 27,01 27,50 15 210.549
22/11/2024 27,00 27,00 +2,23% 26,09 28,50 27,48 26,70 27,90 16 57.723
21/11/2024 28,30 26,41 -5,34% 25,80 29,10 27,09 26,20 27,90 25 116.497
19/11/2024 27,90 27,90 0,00% 27,90 29,10 27,95 27,50 27,90 11 150.931
18/11/2024 27,59 27,90 +1,82% 27,00 28,60 27,29 27,90 28,50 21 169.254
14/11/2024 27,00 27,40 -2,11% 26,50 27,40 26,75 27,00 27,50 15 123.054
13/11/2024 26,90 27,99 +5,42% 26,70 28,25 27,74 27,09 27,79 8 38.838
12/11/2024 29,79 26,55 -9,97% 26,51 30,08 28,85 26,49 29,49 29 493.336
11/11/2024 29,00 29,49 +2,11% 27,41 30,60 28,45 27,40 29,50 57 460.962
8/11/2024 28,63 28,88 +1,91% 27,00 32,50 28,92 28,70 28,88 68 731.714
7/11/2024 28,01 28,34 -2,24% 28,00 28,40 28,30 27,50 28,34 16 232.127
6/11/2024 28,30 28,99 +3,17% 25,45 29,97 27,94 26,40 27,98 38 659.432
5/11/2024 27,34 28,10 +4,66% 26,51 28,18 27,87 27,35 28,10 16 351.255
4/11/2024 26,84 26,85 +0,04% 26,70 27,39 26,96 26,10 26,85 15 132.107
1/11/2024 27,09 26,84 -0,96% 26,11 27,34 26,76 26,11 26,82 13 80.300
31/10/2024 26,57 27,10 +3,04% 26,20 27,34 27,13 26,11 27,10 16 105.809
30/10/2024 26,26 26,30 -1,13% 26,03 27,14 26,53 26,20 26,60 18 347.631
29/10/2024 28,26 26,60 -4,97% 26,60 28,26 27,33 26,60 27,99 22 300.671
28/10/2024 26,57 27,99 +8,49% 26,57 28,00 27,58 26,60 28,00 37 419.249
25/10/2024 28,27 25,80 -0,81% 25,00 28,29 26,84 25,50 26,30 43 448.283
24/10/2024 27,54 26,01 -2,62% 26,01 29,00 27,73 25,96 28,97 29 726.756
23/10/2024 28,33 26,71 -5,72% 26,71 28,33 28,23 26,51 26,71 10 160.916
22/10/2024 27,70 28,33 +2,98% 27,53 29,77 27,91 26,95 28,67 25 203.765
21/10/2024 30,30 27,51 -14,03% 27,01 30,66 28,17 26,91 27,24 40 774.841
18/10/2024 29,28 32,00 +10,34% 29,28 32,95 31,83 32,00 32,50 68 1.747.561
17/10/2024 25,50 29,00 +16,47% 25,50 33,51 29,97 28,50 31,00 142 3.021.766
16/10/2024 23,94 24,90 +5,06% 23,50 25,60 24,32 24,02 25,20 55 476.762
15/10/2024 23,55 23,70 +1,72% 23,51 24,99 24,07 23,50 23,90 13 349.153
14/10/2024 24,50 23,30 0,00% 23,30 24,50 23,89 23,50 24,10 11 47.784
11/10/2024 24,75 23,30 -4,90% 23,30 24,75 23,72 23,20 24,39 18 166.083
10/10/2024 24,49 24,50 0,00% 24,49 24,50 24,49 23,42 24,50 6 208.166
9/10/2024 23,56 24,50 +4,21% 23,50 24,50 24,16 24,50 24,74 18 323.782
8/10/2024 23,40 23,51 -4,04% 23,00 25,99 23,83 23,51 25,99 17 300.281
7/10/2024 26,00 24,50 -2,00% 24,50 26,00 25,03 24,48 24,50 20 217.794
4/10/2024 26,79 25,00 -5,66% 25,00 26,79 26,09 25,00 26,50 10 36.527
3/10/2024 24,20 26,50 +12,72% 24,00 27,00 25,41 26,00 26,49 36 360.910
2/10/2024 23,78 23,51 -0,17% 23,50 23,78 23,61 23,50 24,15 8 73.196
1/10/2024 23,01 23,55 -2,69% 23,01 24,19 23,87 23,51 24,15 14 167.155
30/9/2024 24,40 24,20 +2,33% 23,00 24,70 23,81 23,50 24,70 16 150.010
26/9/2024 23,70 23,65 0,00% 23,11 23,98 23,61 23,65 24,20 13 75.557
25/9/2024 25,50 23,65 -8,79% 23,50 25,81 24,48 23,75 24,20 31 183.642
24/9/2024 25,62 25,93 -0,84% 25,62 26,11 25,94 25,70 25,93 13 106.391
23/9/2024 26,81 26,15 0,00% 26,11 26,81 26,58 26,15 26,48 8 116.964
20/9/2024 25,52 26,15 +2,15% 25,52 26,15 25,96 26,05 26,15 9 44.141
19/9/2024 28,60 25,60 -1,61% 25,60 29,00 26,69 25,70 26,99 12 152.188
18/9/2024 27,49 26,02 +1,56% 26,01 28,16 26,82 26,02 28,60 12 305.777
17/9/2024 26,12 25,62 -3,32% 25,62 27,55 26,58 25,95 26,95 35 611.433
16/9/2024 26,55 26,50 -0,38% 26,50 26,55 26,52 26,82 27,27 6 58.355
13/9/2024 26,12 26,60 +2,11% 25,00 26,60 25,96 26,00 27,00 11 181.745
12/9/2024 26,43 26,05 +2,24% 24,97 27,00 26,13 26,12 26,60 15 240.466
11/9/2024 26,27 25,48 -2,00% 25,48 29,99 26,64 24,50 26,12 42 676.708
10/9/2024 29,62 26,00 -16,10% 26,00 30,23 26,81 25,03 26,00 46 673.087
9/9/2024 28,95 30,99 +4,87% 28,10 35,00 29,61 28,52 30,99 43 1.806.553
6/9/2024 41,90 29,55 -34,94% 29,00 41,90 32,84 29,00 29,55 101 1.382.819
5/9/2024 44,50 45,42 +1,63% 44,40 47,79 45,33 45,15 45,94 120 5.458.456
4/9/2024 43,42 44,69 +4,64% 42,99 45,10 44,20 44,69 44,79 143 8.323.083
3/9/2024 42,00 42,71 +4,17% 41,07 45,19 42,49 42,20 42,72 99 4.292.044
2/9/2024 40,70 41,00 +0,79% 39,49 41,90 40,60 41,00 42,30 84 3.325.349
30/8/2024 42,42 40,68 -1,33% 39,01 42,42 40,29 40,24 40,68 65 2.429.605
29/8/2024 40,10 41,23 +0,78% 39,95 41,50 40,65 40,50 41,20 43 1.215.618
28/8/2024 41,00 40,91 +0,02% 37,60 41,80 40,09 40,50 40,91 37 1.170.669
27/8/2024 40,15 40,90 +4,90% 38,05 42,69 39,99 40,25 40,95 65 1.667.787
26/8/2024 35,86 38,99 +13,01% 35,86 40,50 38,71 38,99 40,10 106 3.457.380
23/8/2024 33,00 34,50 +4,55% 33,00 35,00 34,40 34,20 34,60 54 1.823.553
22/8/2024 34,20 33,00 -2,94% 33,00 34,80 34,05 33,00 34,49 48 1.600.663
21/8/2024 32,38 34,00 +7,83% 31,99 34,90 33,67 33,80 34,10 29 1.074.119
20/8/2024 31,82 31,53 +0,10% 31,52 32,90 32,15 31,99 32,38 44 1.730.043
19/8/2024 28,28 31,50 +12,50% 28,28 31,50 30,54 31,30 31,99 45 1.231.108
16/8/2024 27,30 28,00 +4,87% 27,30 28,00 27,46 28,00 28,20 10 164.775
15/8/2024 24,60 26,70 +8,98% 24,60 27,15 26,17 26,00 27,00 27 439.786
14/8/2024 24,50 24,50 0,00% 24,50 24,50 24,50 23,50 24,50 1 2.450
13/8/2024 24,50 24,50 +2,08% 24,50 24,50 24,50 23,50 24,50 1 14.700
12/8/2024 24,99 24,00 -3,96% 24,00 24,99 24,83 23,50 24,50 6 47.186
8/8/2024 24,99 24,99 0,00% 24,99 24,99 24,99 24,50 24,99 1 22.491
7/8/2024 24,99 24,99 0,00% 24,99 24,99 24,99 24,50 24,99 1 12.495
31/7/2024 24,99 24,99 0,00% 24,99 24,99 24,99 24,50 24,99 3 9.996
30/7/2024 24,99 24,99 +1,79% 24,99 24,99 24,99 24,50 24,99 1 9.996
25/7/2024 24,55 24,55 -0,81% 24,55 24,55 24,55 24,55 26,00 1 2.455
24/7/2024 24,86 24,75 -6,25% 24,75 24,86 24,75 24,75 26,55 3 47.037
22/7/2024 26,20 26,40 +1,54% 26,20 26,40 26,30 24,86 26,60 2 5.260
18/7/2024 26,00 26,00 -2,69% 26,00 26,00 26,00 25,00 26,20 1 2.600
17/7/2024 25,50 26,72 +6,88% 25,50 26,72 25,96 24,86 26,77 8 28.562
16/7/2024 25,00 25,00 0,00% 25,00 25,00 25,00 25,00 25,50 2 67.500
15/7/2024 27,80 25,00 -10,71% 25,00 27,80 25,53 25,00 25,50 5 30.637
11/7/2024 29,30 28,00 -4,57% 28,00 29,30 29,08 26,01 28,80 2 17.450
10/7/2024 27,49 29,34 +17,36% 27,49 29,34 27,80 25,01 29,34 3 83.415
5/7/2024 26,00 25,00 -7,41% 25,00 26,00 25,18 24,76 29,19 5 70.505
3/7/2024 26,99 27,00 -0,52% 26,99 27,00 26,99 26,00 27,98 3 151.197
27/6/2024 27,14 27,14 +6,02% 27,14 27,14 27,14 26,00 27,09 2 5.428
24/6/2024 25,61 25,60 -6,91% 25,60 25,61 25,60 0,00 27,34 2 89.605
21/6/2024 26,00 27,50 0,00% 26,00 27,50 26,75 25,61 27,37 2 10.700
19/6/2024 27,50 27,50 +5,73% 27,50 27,50 27,50 25,61 27,37 1 13.750
10/6/2024 26,01 26,01 -0,65% 26,01 26,01 26,01 25,52 28,49 1 2.601
5/6/2024 26,06 26,18 -2,02% 26,06 26,18 26,11 26,02 28,55 4 41.780
31/5/2024 26,72 26,72 +0,04% 26,72 26,72 26,72 26,06 26,72 1 13.360
28/5/2024 26,06 26,71 +1,87% 26,06 26,71 26,31 26,06 26,72 4 34.215
27/5/2024 26,72 26,22 +0,61% 26,22 26,72 26,55 26,06 26,72 2 7.966
22/5/2024 26,18 26,06 -2,47% 26,06 26,18 26,09 26,06 26,72 3 26.096
21/5/2024 26,72 26,72 -0,15% 26,72 26,72 26,72 26,06 26,72 1 2.672
20/5/2024 0,00 0,00 -100,00% 0,00 0,00 26,76 26,76 28,99 1 2.676
17/5/2024 26,12 26,06 -0,15% 26,06 26,15 26,11 26,06 29,89 8 232.384
16/5/2024 26,11 26,10 +0,15% 26,10 26,11 26,10 26,10 29,89 2 46.989
15/5/2024 27,51 26,06 -12,78% 26,06 27,51 27,30 26,06 27,18 3 19.112
14/5/2024 29,88 29,88 +14,79% 29,88 29,88 29,88 26,07 29,87 2 29.880
13/5/2024 26,03 26,03 +0,04% 26,03 26,03 26,03 26,05 29,89 1 2.603
10/5/2024 29,92 26,02 -9,37% 26,02 29,92 29,62 26,01 29,90 3 38.506
3/5/2024 28,79 28,71 -34,75% 28,71 28,79 28,77 0,00 29,00 2 14.387
24/4/2024 28,31 28,31 -5,48% 28,31 28,31 28,31 24,51 29,90 1 28.310
18/4/2024 29,95 29,95 0,00% 29,95 29,95 29,95 28,46 29,90 1 29.950
17/4/2024 29,95 29,95 +0,20% 29,95 29,95 29,95 28,45 29,95 1 2.995
16/4/2024 29,89 29,89 +1,43% 29,89 29,89 29,89 28,31 29,89 2 38.857
15/4/2024 29,47 29,47 +0,34% 29,47 29,47 29,47 27,71 29,57 1 2.947
12/4/2024 29,37 29,37 +1,49% 29,37 29,37 29,37 27,70 29,47 6 29.370
10/4/2024 28,78 28,94 +1,58% 28,78 28,94 28,86 27,77 28,50 2 5.772
8/4/2024 29,89 28,49 -4,68% 28,00 29,89 28,93 27,78 28,78 6 118.634
5/4/2024 29,89 29,89 +0,03% 29,50 29,89 29,88 28,01 29,89 7 182.288
3/4/2024 29,88 29,88 -0,03% 29,88 29,88 29,88 28,01 29,49 1 29.880
2/4/2024 28,27 29,89 0,00% 27,30 29,89 28,23 27,31 29,89 6 79.044
1/4/2024 28,00 29,89 -0,20% 28,00 29,89 28,94 27,67 29,89 2 5.789
28/3/2024 28,50 29,95 -4,19% 28,01 29,95 29,62 28,01 29,95 7 91.841
25/3/2024 31,27 31,26 +10,85% 30,70 31,27 31,16 28,50 31,00 7 31.161
22/3/2024 28,50 28,20 -9,24% 28,20 28,50 28,35 28,01 31,27 2 5.670
21/3/2024 30,84 31,07 +1,07% 30,84 31,07 30,95 28,50 31,27 3 9.285
20/3/2024 30,34 30,74 +1,65% 30,34 30,74 30,59 28,50 30,84 6 21.418
19/3/2024 29,00 30,24 +4,31% 29,00 30,24 29,83 28,00 30,24 12 68.626
18/3/2024 29,19 28,99 +5,57% 27,36 29,19 28,78 27,27 29,00 3 20.150
14/3/2024 27,66 27,46 -3,34% 27,46 27,66 27,61 27,36 29,18 6 16.566
13/3/2024 29,90 28,41 -4,98% 28,41 29,90 29,13 28,41 29,89 7 55.363
12/3/2024 29,90 29,90 0,00% 29,90 29,90 29,90 28,40 29,90 1 29.900
11/3/2024 29,89 29,90 +0,34% 29,89 29,90 29,89 28,40 29,90 2 5.979
8/3/2024 29,80 29,80 -0,33% 29,80 29,80 29,80 0,00 0,00 3 14.900
7/3/2024 29,88 29,90 +6,33% 29,88 29,90 29,88 28,40 29,80 3 29.889
6/3/2024 28,12 28,12 -4,68% 28,12 28,12 28,12 28,12 29,89 1 14.060
5/3/2024 28,63 29,50 +2,75% 27,96 29,50 28,73 28,11 29,89 12 57.475
4/3/2024 29,30 28,71 -4,04% 28,71 29,90 29,40 28,63 29,89 8 32.343
1/3/2024 29,92 29,92 +4,54% 29,92 29,92 29,92 29,30 29,90 1 2.992
29/2/2024 29,61 28,62 -1,28% 28,62 29,61 29,04 28,65 29,98 9 26.143
28/2/2024 28,99 28,99 0,00% 28,99 28,99 28,99 29,61 30,00 1 5.798
26/2/2024 29,48 28,99 -1,36% 26,82 29,48 27,69 26,81 29,00 3 22.156
23/2/2024 29,39 29,39 +0,03% 29,29 29,39 29,36 0,00 0,00 4 11.745
21/2/2024 29,39 29,38 -0,03% 26,30 29,40 28,67 26,29 29,38 8 74.556
15/2/2024 29,40 29,39 0,00% 29,39 29,40 29,39 26,29 29,40 2 8.819
6/2/2024 29,39 29,39 +11,71% 29,39 29,39 29,39 26,31 29,40 1 2.939
5/2/2024 27,00 26,31 -10,51% 26,31 29,40 26,96 26,31 29,40 30 86.279
2/2/2024 29,23 29,40 +8,85% 29,23 29,40 29,35 27,00 29,19 6 23.480
1/2/2024 27,01 27,01 -7,31% 27,01 27,01 27,01 27,00 29,24 2 16.206
31/1/2024 28,78 29,14 +3,00% 28,78 29,14 28,84 27,16 29,24 10 37.498
30/1/2024 26,73 28,29 +7,53% 26,62 28,29 27,01 26,52 28,44 5 13.509
29/1/2024 28,21 26,31 -10,51% 26,31 28,21 27,24 26,31 29,40 29 147.132
22/1/2024 28,89 29,40 +1,87% 28,89 29,40 29,33 27,61 29,48 7 76.275
18/1/2024 28,85 28,86 +4,72% 28,85 28,86 28,85 27,61 28,89 2 5.771
17/1/2024 27,56 27,56 +0,58% 27,56 27,56 27,56 27,61 28,68 2 11.024
16/1/2024 28,67 27,40 -8,67% 27,40 28,67 27,70 27,40 28,99 51 241.065
15/1/2024 29,34 30,00 +4,64% 29,34 30,00 29,89 28,66 30,00 8 119.595
12/1/2024 28,67 28,67 -2,35% 28,67 28,67 28,67 28,67 29,25 1 2.867
10/1/2024 29,36 29,36 +1,73% 29,36 29,36 29,36 28,66 29,36 1 14.680
9/1/2024 29,35 28,86 -1,80% 28,86 29,35 29,28 28,95 29,33 4 29.288
8/1/2024 28,91 29,39 +1,00% 28,13 29,39 28,52 28,86 29,29 11 42.791
5/1/2024 29,00 29,10 +0,34% 28,50 29,10 28,98 28,91 29,46 5 199.990
4/1/2024 29,00 29,00 -1,99% 29,00 29,00 29,00 27,40 29,00 3 63.800
2/1/2024 29,09 29,59 -1,30% 29,09 29,59 29,54 27,40 29,39 3 32.499
28/12/2023 28,97 29,98 +9,42% 28,77 29,98 29,08 27,36 29,89 9 101.804
26/12/2023 28,87 27,40 -5,45% 27,40 28,87 28,13 27,36 28,97 2 5.627
22/12/2023 28,98 28,98 +5,11% 28,98 28,98 28,98 27,36 28,87 1 2.898
19/12/2023 28,00 27,57 -3,77% 27,57 28,00 27,96 27,36 29,00 2 30.757
15/12/2023 28,65 28,65 +0,03% 28,65 28,65 28,65 27,36 28,95 1 2.865
12/12/2023 28,64 28,64 +0,49% 28,64 28,64 28,64 27,36 29,00 1 2.864
11/12/2023 28,54 28,50 0,00% 28,50 28,54 28,52 27,36 28,64 2 5.704
7/12/2023 28,49 28,50 +0,39% 28,49 28,50 28,49 27,36 28,50 3 14.249
6/12/2023 28,30 28,39 +0,04% 28,30 28,39 28,36 27,36 28,49 3 11.345
4/12/2023 28,19 28,38 +5,15% 28,18 28,38 28,23 26,89 28,05 6 25.413
1/12/2023 27,34 26,99 -2,00% 26,99 27,34 27,15 26,89 28,00 3 8.147
29/11/2023 27,99 27,54 -0,94% 27,54 27,99 27,61 27,34 28,19 3 19.328
28/11/2023 28,00 27,80 -0,71% 27,66 28,00 27,87 27,54 27,99 8 170.036
27/11/2023 28,00 28,00 -5,98% 28,00 28,00 28,00 28,00 28,65 2 56.000
21/11/2023 29,78 29,78 +1,02% 29,78 29,78 29,78 28,11 29,80 1 2.978
17/11/2023 29,48 29,48 +0,44% 29,48 29,48 29,48 28,11 29,75 1 2.948
14/11/2023 29,35 29,35 +2,95% 29,35 29,35 29,35 28,29 29,00 1 2.935
13/11/2023 29,00 28,51 +1,82% 28,51 29,00 28,95 28,11 29,48 3 31.851
10/11/2023 28,00 28,00 -0,04% 28,00 28,00 28,00 28,00 29,90 1 44.800
7/11/2023 28,81 28,01 -3,41% 28,01 28,81 28,41 27,94 28,00 5 14.205
6/11/2023 29,20 29,00 -1,36% 29,00 29,20 29,03 28,81 28,99 2 17.420
3/11/2023 27,16 29,40 +12,69% 27,16 30,00 29,02 29,20 29,40 45 293.142
30/10/2023 25,00 26,09 +6,49% 25,00 26,09 25,99 26,09 26,34 5 31.194
26/10/2023 25,02 24,50 -2,12% 24,50 25,02 24,82 24,91 26,09 7 37.240
25/10/2023 25,03 25,03 -4,90% 25,03 25,03 25,03 25,02 26,09 2 25.030
24/10/2023 26,32 26,32 -0,68% 26,32 26,32 26,32 25,21 26,24 2 18.424
20/10/2023 25,15 26,50 -0,97% 25,15 26,59 26,47 25,03 26,30 7 50.301
18/10/2023 26,90 26,76 +1,36% 26,76 26,90 26,88 25,03 26,76 11 29.576
16/10/2023 26,30 26,40 -1,09% 26,30 26,40 26,35 25,03 26,19 2 5.270
11/10/2023 26,29 26,69 +1,71% 26,29 26,69 26,50 25,03 26,75 10 26.504
10/10/2023 26,24 26,24 +2,74% 26,24 26,24 26,24 25,03 26,20 14 36.736
6/10/2023 25,53 25,54 +1,96% 25,53 25,54 25,53 24,94 25,63 3 15.319
5/10/2023 25,05 25,05 -1,92% 25,05 25,05 25,05 25,05 25,54 1 12.525
4/10/2023 25,14 25,54 -0,20% 25,14 25,54 25,15 25,00 25,54 2 72.946
3/10/2023 25,59 25,59 +0,39% 25,59 25,59 25,59 24,90 25,54 1 2.559
2/10/2023 25,49 25,49 +2,25% 25,49 25,49 25,49 24,82 25,59 1 2.549
29/9/2023 25,64 24,93 -2,58% 24,93 25,64 25,10 24,82 25,49 3 10.043
28/9/2023 25,54 25,59 +0,39% 25,54 25,59 25,56 24,93 25,64 2 5.113
27/9/2023 25,39 25,49 +0,79% 25,39 25,49 25,44 24,93 25,54 3 7.632
26/9/2023 25,00 25,29 -4,49% 25,00 25,29 25,00 24,93 25,39 31 332.529
21/9/2023 26,48 26,48 -1,93% 26,48 26,48 26,48 25,61 26,63 1 2.648
20/9/2023 26,19 27,00 +3,13% 26,19 27,00 26,81 25,40 26,89 12 58.992
19/9/2023 25,26 26,18 +3,48% 25,13 26,18 25,64 25,99 26,19 7 38.464
18/9/2023 25,41 25,30 -6,30% 25,30 27,05 26,66 25,25 27,00 4 34.661
14/9/2023 27,00 27,00 -1,46% 27,00 27,00 27,00 25,60 27,00 1 27.000
13/9/2023 26,95 27,40 +2,05% 26,95 27,40 27,12 25,60 27,10 10 27.127
12/9/2023 26,08 26,85 +3,67% 25,99 26,92 26,59 25,20 26,89 18 87.747
8/9/2023 26,20 25,90 +2,57% 24,50 26,20 24,98 24,82 26,09 17 254.878
6/9/2023 25,25 25,25 +0,16% 25,25 25,25 25,25 25,20 26,15 2 12.625
5/9/2023 25,21 25,21 -4,47% 25,21 25,21 25,21 25,21 26,39 1 5.042
4/9/2023 26,39 26,39 +4,68% 26,39 26,39 26,39 25,21 26,40 1 5.278
31/8/2023 26,51 25,21 0,00% 25,21 27,00 26,95 25,21 26,39 14 323.467
30/8/2023 25,21 25,21 -6,63% 25,21 25,21 25,21 25,21 26,51 1 2.521
29/8/2023 26,54 27,00 +1,93% 26,30 27,00 26,87 25,21 26,90 17 137.076
28/8/2023 26,00 26,49 -0,04% 26,00 26,49 26,27 25,21 26,54 5 13.136
25/8/2023 26,00 26,50 +1,96% 26,00 26,50 26,47 25,20 26,19 4 79.420
24/8/2023 25,99 25,99 -1,55% 25,98 25,99 25,98 25,26 25,99 4 54.575
23/8/2023 26,04 26,40 +3,17% 26,04 26,40 26,20 25,02 25,99 5 13.104
22/8/2023 25,00 25,59 +2,36% 25,00 25,59 25,29 25,02 25,59 4 15.177
21/8/2023 25,90 25,00 0,00% 25,00 25,98 25,66 25,00 25,99 11 79.554
18/8/2023 25,30 25,00 -1,19% 25,00 25,30 25,22 24,95 25,90 3 10.090
17/8/2023 25,90 25,30 0,00% 25,30 26,09 25,84 25,30 25,99 9 38.760
16/8/2023 25,30 25,30 -2,69% 25,30 25,30 25,30 25,30 25,90 1 12.650
15/8/2023 26,59 26,00 -1,85% 26,00 26,69 26,10 25,30 26,00 3 31.328
14/8/2023 25,70 26,49 +0,34% 25,70 26,49 26,19 25,30 26,59 6 15.715
11/8/2023 27,00 26,40 -5,00% 26,40 27,00 26,08 26,31 27,15 8 156.535
10/8/2023 27,90 27,79 -0,75% 27,00 27,90 27,53 27,00 27,70 18 121.134
8/8/2023 27,40 28,00 +0,90% 27,40 28,00 27,94 25,91 27,60 9 83.829
7/8/2023 26,93 27,75 +7,68% 25,99 27,75 26,66 25,99 27,70 9 61.320
4/8/2023 25,78 25,77 -6,80% 25,77 25,78 25,77 25,81 26,99 2 25.775
3/8/2023 26,99 27,65 -0,36% 26,99 27,65 27,58 25,74 27,74 8 93.791
2/8/2023 27,78 27,75 +11,00% 27,75 27,78 27,76 25,80 26,99 4 11.106
1/8/2023 27,44 25,00 -8,32% 24,90 27,74 25,63 25,42 27,76 24 138.448
31/7/2023 27,34 27,27 +1,75% 27,27 27,34 27,32 26,50 27,39 12 163.935
27/7/2023 26,44 26,80 +0,11% 26,22 26,80 26,70 25,10 26,79 34 133.540
26/7/2023 26,40 26,77 -3,88% 26,40 28,28 27,00 26,25 26,77 39 302.435
25/7/2023 29,49 27,85 -4,33% 27,00 29,94 28,05 26,93 27,87 31 131.855
24/7/2023 29,95 29,11 -2,80% 29,11 29,95 29,21 29,02 29,49 15 251.244
21/7/2023 30,00 29,95 -6,35% 29,95 30,00 29,97 29,82 29,95 11 86.925
20/7/2023 32,00 31,98 -3,53% 30,80 32,00 31,05 30,31 31,07 7 40.367
19/7/2023 31,91 33,15 +3,89% 31,91 33,15 32,67 31,00 32,00 14 84.958
18/7/2023 32,38 31,91 -1,60% 31,91 34,69 32,45 31,00 31,91 22 529.084
17/7/2023 34,20 32,43 -6,81% 32,01 34,21 33,32 32,00 33,59 38 573.143
14/7/2023 34,80 34,80 -0,14% 34,80 34,80 34,80 34,35 34,80 1 3.480
13/7/2023 35,00 34,85 -5,79% 34,85 35,00 34,58 35,27 36,00 6 134.897
12/7/2023 36,52 36,99 +1,57% 36,52 36,99 36,77 35,00 36,00 10 36.779
11/7/2023 36,20 36,42 -0,22% 36,20 36,59 36,43 35,00 36,52 8 36.435
10/7/2023 36,24 36,50 +0,16% 36,24 36,50 36,40 35,00 36,20 4 18.202
7/7/2023 35,67 36,44 +2,10% 35,40 36,44 35,83 35,00 36,24 10 50.174
6/7/2023 34,71 35,69 +4,97% 34,71 35,69 34,94 35,07 35,60 3 97.858
5/7/2023 34,70 34,00 -2,86% 33,70 34,70 33,99 33,80 34,71 8 105.375
4/7/2023 35,45 35,00 -3,02% 35,00 36,09 35,66 34,50 35,99 10 89.166
3/7/2023 36,09 36,09 +1,15% 36,09 36,09 36,09 34,50 36,24 1 3.609
30/6/2023 35,49 35,68 -5,11% 34,60 36,59 35,11 34,50 36,09 21 143.978
29/6/2023 35,55 37,60 +4,79% 35,53 37,60 36,78 35,21 37,50 32 180.228
28/6/2023 36,35 35,88 -6,59% 35,88 36,50 36,29 35,10 36,60 12 105.267
23/6/2023 38,41 38,41 +0,68% 38,41 38,41 38,41 36,36 38,50 2 7.682
22/6/2023 38,40 38,15 -0,10% 36,31 38,45 37,61 36,50 38,15 9 41.380
21/6/2023 37,00 38,19 +4,83% 37,00 38,40 37,91 36,21 38,24 12 49.290
20/6/2023 36,44 36,43 +4,06% 36,43 36,44 36,43 36,43 37,00 2 134.792
19/6/2023 35,01 35,01 -9,46% 35,01 35,01 35,01 36,21 38,99 1 7.002
16/6/2023 38,10 38,67 +3,12% 38,10 39,06 38,70 36,01 38,67 9 42.570
15/6/2023 38,99 37,50 -2,85% 35,00 39,80 37,94 36,55 37,80 18 87.267
14/6/2023 38,07 38,60 +1,39% 37,70 38,60 38,11 38,59 38,60 11 64.788
13/6/2023 39,01 38,07 -8,62% 38,07 39,01 38,83 37,70 37,95 8 291.276
12/6/2023 41,68 41,66 +12,05% 41,66 41,69 41,67 40,00 41,67 5 29.172
5/6/2023 37,18 37,18 -7,07% 37,18 37,18 37,18 37,15 41,50 3 29.744
31/5/2023 40,01 40,01 -4,74% 40,01 40,01 40,00 40,01 41,45 3 24.005
29/5/2023 40,99 42,00 +13,12% 40,99 42,00 41,69 37,13 43,00 6 150.099
26/5/2023 37,13 37,13 -15,03% 37,13 37,13 37,13 37,13 43,50 6 44.556
18/5/2023 43,79 43,70 +2,82% 43,70 43,79 43,76 37,06 43,79 2 13.128
16/5/2023 42,50 42,50 -0,49% 42,50 42,50 42,50 37,01 43,78 3 12.750
15/5/2023 42,50 42,71 -0,67% 42,50 42,71 42,67 42,50 43,00 2 51.210
12/5/2023 43,00 43,00 +2,38% 43,00 43,00 43,00 42,50 44,00 1 4.300
10/5/2023 42,00 42,00 -2,33% 42,00 42,00 42,00 38,00 44,00 3 16.800
4/5/2023 43,00 43,00 +2,38% 43,00 43,00 43,00 37,51 45,29 3 12.900
27/4/2023 42,00 42,00 -6,67% 42,00 42,00 42,00 39,57 44,00 1 159.600
26/4/2023 41,00 45,00 +2,27% 41,00 45,00 43,60 44,00 45,50 10 266.004
25/4/2023 40,80 44,00 0,00% 40,80 44,00 43,94 0,00 43,98 4 259.280
18/4/2023 44,00 44,00 -0,32% 44,00 44,00 44,00 0,00 44,00 1 4.400
17/4/2023 44,14 44,14 +7,66% 44,14 44,14 44,14 35,02 44,15 4 17.656
30/3/2023 41,41 41,00 0,00% 36,00 41,41 38,18 35,00 42,00 6 38.187
16/3/2023 41,00 41,00 -4,63% 41,00 41,00 41,00 37,01 43,00 1 164.000
13/3/2023 42,99 42,99 +11,66% 42,99 42,99 42,99 36,06 43,00 1 4.299
8/3/2023 37,01 38,50 -12,50% 37,01 38,50 37,75 38,50 42,00 2 30.204
7/3/2023 41,16 44,00 -9,11% 41,16 44,00 41,41 36,00 44,50 32 149.096
1/3/2023 48,41 48,41 -1,20% 48,41 48,41 48,41 40,00 48,41 1 24.205
28/2/2023 47,00 49,00 +4,26% 47,00 49,00 47,86 30,00 49,00 4 220.200
24/2/2023 47,00 47,00 0,00% 47,00 47,00 47,00 30,00 47,00 2 18.800
17/2/2023 46,50 47,00 +7,06% 46,50 47,00 46,80 30,00 47,00 2 23.400
16/2/2023 43,60 43,90 0,00% 43,60 43,90 43,70 30,00 46,50 3 13.110
6/2/2023 43,77 43,90 +9,75% 43,77 43,90 43,84 30,50 43,90 2 21.924
3/2/2023 40,00 40,00 +14,25% 40,00 40,00 40,00 30,61 39,52 1 8.000
2/2/2023 40,00 35,01 -5,25% 35,01 40,00 39,11 35,01 39,02 14 82.149
30/1/2023 36,95 36,95 +5,57% 36,95 36,95 36,95 30,30 37,95 1 3.695
25/1/2023 35,00 35,00 -7,87% 35,00 35,00 35,00 34,00 36,53 2 101.500
24/1/2023 37,99 37,99 +2,76% 37,53 37,99 37,97 36,55 37,08 13 106.326
19/1/2023 36,97 36,97 +0,19% 36,97 36,97 36,97 34,00 36,00 1 18.485
13/1/2023 41,90 36,90 -0,19% 36,90 41,90 39,40 36,00 38,00 2 15.760
9/1/2023 36,97 36,97 +2,69% 36,97 36,97 36,97 30,30 36,97 1 7.394
4/1/2023 36,00 36,00 +2,86% 36,00 36,80 36,66 34,01 36,30 3 44.000
2/1/2023 35,00 35,00 0,00% 35,00 35,00 35,00 30,01 35,00 4 266.000
28/12/2022 35,40 35,00 -5,15% 35,00 37,20 35,56 35,00 37,40 22 81.806
27/12/2022 40,90 36,90 -13,83% 36,90 40,90 38,49 35,01 36,90 7 627.489
23/12/2022 42,82 42,82 +0,02% 42,82 42,82 42,82 35,01 42,83 1 4.282
20/12/2022 42,81 42,81 +22,07% 42,81 42,81 42,81 36,00 47,00 1 12.843
15/12/2022 35,08 35,07 -0,03% 35,07 35,08 35,07 35,07 42,86 30 105.211
14/12/2022 35,08 35,08 +0,03% 35,08 35,08 35,08 35,07 42,86 1 7.016
13/12/2022 42,85 35,07 -17,19% 35,07 42,85 35,19 35,07 42,85 5 221.719
7/12/2022 42,00 42,35 -1,17% 42,00 42,35 42,17 35,26 42,35 2 8.435
6/12/2022 42,85 42,85 +2,02% 42,85 42,85 42,85 35,25 42,34 1 38.565
1/12/2022 42,85 42,00 -1,98% 41,99 42,85 42,11 35,35 42,00 3 29.480
30/11/2022 42,85 42,85 0,00% 42,85 42,85 42,85 35,35 42,85 1 4.285
29/11/2022 42,85 42,85 +21,80% 42,85 42,85 42,85 35,35 42,85 1 4.285
24/11/2022 35,18 35,18 +0,20% 35,18 35,18 35,18 35,35 42,33 1 21.108
23/11/2022 42,33 35,11 -0,11% 35,11 42,34 38,54 35,11 42,34 4 161.909
22/11/2022 35,15 35,15 +0,23% 35,15 35,15 35,15 35,15 41,99 2 87.875
21/11/2022 41,26 35,07 -0,79% 35,07 41,26 35,50 35,10 39,99 4 95.868
18/11/2022 35,35 35,35 0,00% 35,35 35,35 35,35 35,35 40,00 2 176.750
16/11/2022 35,36 35,35 -19,66% 35,35 35,36 35,35 35,36 39,97 4 134.363
14/11/2022 44,00 44,00 +21,01% 44,00 44,00 44,00 36,50 43,55 1 176.000
11/11/2022 36,00 36,36 -9,10% 36,00 36,36 36,05 36,36 39,69 5 259.612
10/11/2022 40,00 40,00 0,00% 40,00 40,00 40,00 35,01 47,00 2 92.000
9/11/2022 41,48 40,00 -14,89% 40,00 41,49 40,94 40,00 47,00 5 270.233
7/11/2022 41,48 47,00 +11,90% 41,48 47,00 42,86 42,11 47,00 2 34.288
1/11/2022 35,00 42,00 -1,18% 35,00 42,00 41,68 42,00 47,00 4 91.700
31/10/2022 42,50 42,50 -9,57% 42,50 42,50 42,50 36,36 42,50 1 42.500
24/10/2022 47,00 47,00 +11,67% 47,00 47,00 47,00 36,00 47,00 1 4.700
21/10/2022 42,08 42,09 +0,24% 42,08 42,09 42,08 42,08 46,02 4 92.586
20/10/2022 42,50 41,99 0,00% 41,99 42,50 42,02 37,07 41,99 2 58.837
18/10/2022 41,99 41,99 +14,10% 41,99 41,99 41,99 39,99 47,00 1 54.587
17/10/2022 46,00 36,80 -20,00% 36,80 49,80 44,45 42,50 48,90 12 1.009.022
14/10/2022 49,99 46,00 -10,42% 46,00 49,99 48,34 43,50 46,00 16 459.245
13/10/2022 50,74 51,35 +2,70% 50,74 51,35 51,20 51,35 55,00 13 1.070.287
7/10/2022 50,00 50,00 -16,65% 50,00 50,00 50,00 43,10 59,00 1 5.000
3/10/2022 60,71 59,99 +33,31% 59,99 60,72 60,47 46,59 59,99 5 108.853
29/9/2022 49,00 45,00 -18,18% 45,00 49,00 46,33 42,07 59,99 4 139.000
27/9/2022 55,00 55,00 +12,22% 55,00 55,00 55,00 45,54 54,34 2 132.000
22/9/2022 49,01 49,01 -10,89% 49,01 49,01 49,01 50,00 59,00 2 132.327
19/9/2022 55,00 55,00 -8,33% 55,00 59,99 56,23 55,00 59,99 5 472.390
16/9/2022 60,00 60,00 +8,97% 60,00 60,00 60,00 50,00 59,50 1 198.000
15/9/2022 55,06 55,06 -15,28% 55,06 55,06 55,06 55,06 59,90 2 22.024
14/9/2022 64,99 64,99 +3,98% 64,99 64,99 64,99 55,06 60,00 2 32.495
13/9/2022 60,00 62,50 -3,85% 55,01 62,50 60,26 55,06 64,99 25 2.796.280
12/9/2022 60,78 65,00 +6,64% 60,78 65,00 63,04 43,00 64,99 4 598.943
6/9/2022 60,95 60,95 -5,94% 60,95 60,95 60,95 43,00 60,55 1 30.475
5/9/2022 59,99 64,80 +17,82% 59,99 64,80 61,97 43,43 60,97 7 1.066.008
2/9/2022 55,00 55,00 -15,12% 55,00 55,00 55,00 51,84 57,00 3 71.500
30/8/2022 64,80 64,80 +13,68% 64,80 64,80 64,80 42,07 62,00 2 38.880
29/8/2022 57,00 57,00 0,00% 57,00 57,00 57,00 44,44 57,00 1 5.700
26/8/2022 57,00 57,00 -8,06% 57,00 57,00 57,00 42,00 57,00 1 57.000
25/8/2022 61,55 62,00 +53,43% 61,55 62,00 61,85 44,44 62,00 2 18.555
23/8/2022 40,41 40,41 -31,83% 40,41 40,41 40,41 42,42 59,00 2 12.123
19/8/2022 59,28 59,28 -9,57% 59,28 59,28 59,28 60,00 60,55 1 5.928
18/8/2022 65,55 65,55 +19,18% 65,55 65,55 65,55 40,40 65,00 1 6.555
17/8/2022 59,99 55,00 -8,32% 54,99 59,99 55,09 55,00 66,00 9 501.343
15/8/2022 59,99 59,99 0,00% 59,99 59,99 59,99 0,00 59,95 1 359.940
12/8/2022 59,99 59,99 -1,19% 59,99 59,99 59,99 0,00 59,99 1 5.999
5/8/2022 60,71 60,71 -0,13% 60,71 60,71 60,71 59,00 60,71 1 12.142
20/7/2022 60,79 60,79 0,00% 60,79 60,79 60,79 60,79 68,09 1 12.158
15/7/2022 60,79 60,79 +9,39% 60,79 60,79 60,79 50,07 60,79 1 48.632
1/7/2022 55,57 55,57 -19,04% 55,57 55,57 55,57 55,57 69,55 5 333.420
30/6/2022 68,64 68,64 +16,24% 68,64 68,64 68,64 60,00 68,64 1 6.864
28/6/2022 59,05 59,05 -15,00% 59,05 59,05 59,05 0,00 69,47 1 11.810
22/6/2022 69,47 69,47 +13,33% 69,47 69,47 69,47 51,00 72,00 1 6.947
21/6/2022 61,30 61,30 0,00% 61,30 61,30 61,30 60,00 69,47 1 12.260
15/6/2022 62,04 61,30 -1,19% 61,30 62,04 61,32 55,00 62,04 3 177.844
10/6/2022 62,04 62,04 -16,15% 62,04 62,04 62,04 62,08 73,97 2 55.836
9/6/2022 73,99 73,99 +15,21% 73,99 73,99 73,99 62,02 73,97 1 14.798
8/6/2022 74,37 64,22 -7,85% 64,22 74,37 64,87 61,50 73,50 4 350.300
6/6/2022 71,40 69,69 -2,33% 69,69 71,40 71,20 62,30 74,30 11 1.438.335
31/5/2022 71,35 71,35 +9,74% 71,35 71,35 71,35 66,00 71,35 4 99.890
18/5/2022 65,02 65,02 +0,03% 65,02 65,02 65,02 65,02 71,35 2 45.514
17/5/2022 65,00 65,00 -9,71% 65,00 65,00 65,00 65,00 71,39 2 65.000
16/5/2022 71,99 71,99 -0,01% 71,99 71,99 71,99 52,00 71,39 1 28.796
11/5/2022 72,00 72,00 -1,56% 72,00 72,00 72,00 40,00 72,00 1 216.000
26/4/2022 73,14 73,14 -0,22% 73,14 73,14 73,14 0,00 73,14 1 21.942
18/4/2022 73,30 73,30 -0,20% 73,30 73,30 73,30 40,40 73,30 1 7.330
12/4/2022 73,45 73,45 -0,07% 73,45 73,45 73,45 63,00 73,45 1 7.345
6/4/2022 66,61 73,50 +1,52% 66,61 73,50 70,04 67,00 73,50 12 1.611.086
1/4/2022 72,40 72,40 +1,22% 72,40 72,40 72,40 0,00 72,40 1 7.240
30/3/2022 72,40 71,53 -1,20% 71,53 72,40 71,67 61,00 72,40 2 43.005
25/3/2022 65,00 72,40 +18,67% 65,00 72,40 65,97 60,56 72,40 3 151.740
24/3/2022 61,01 61,01 -15,85% 61,01 61,01 61,01 61,01 72,40 3 134.222
22/3/2022 72,50 72,50 -1,36% 72,50 72,50 72,50 50,00 72,50 1 7.250
14/3/2022 73,50 73,50 +14,45% 73,50 73,50 73,50 60,00 73,48 2 29.400
8/3/2022 65,00 64,22 -12,03% 64,22 65,00 64,90 56,20 73,50 5 629.564
7/3/2022 73,00 73,00 -3,57% 73,00 73,00 73,00 65,00 73,00 1 14.600
3/3/2022 75,70 75,70 +2,57% 75,70 75,70 75,70 65,00 74,79 1 113.550
24/2/2022 73,80 73,80 -1,60% 73,80 73,80 73,80 69,00 73,80 2 228.780
21/2/2022 75,00 75,00 +0,27% 65,00 75,00 74,05 65,01 75,00 6 392.500
17/2/2022 75,00 74,80 +0,01% 74,80 75,00 74,93 65,00 74,99 4 149.860
16/2/2022 60,50 74,79 +15,06% 60,50 75,00 68,62 65,00 74,79 9 1.043.024
15/2/2022 65,00 65,00 +7,44% 65,00 65,00 65,00 60,50 67,15 1 130.000
11/2/2022 61,00 60,50 -2,42% 60,50 61,00 60,75 60,50 67,50 3 85.050
8/2/2022 64,90 62,00 +3,04% 62,00 69,49 65,72 55,07 67,99 14 939.808
7/2/2022 63,00 60,17 -7,29% 60,17 63,00 62,87 60,17 64,90 5 144.617
2/2/2022 64,90 64,90 +1,41% 64,90 64,90 64,90 61,00 64,90 1 6.490
1/2/2022 68,17 64,00 +6,49% 63,00 68,17 64,07 60,15 65,00 3 121.734
31/1/2022 60,00 60,10 +1,86% 60,00 60,10 60,05 60,12 69,00 4 102.090
20/1/2022 58,21 59,00 0,00% 58,21 59,00 58,65 59,00 60,00 3 134.910
19/1/2022 58,07 59,00 -14,49% 58,00 59,00 58,81 58,20 63,00 8 711.605
18/1/2022 60,49 69,00 +14,98% 60,49 69,00 66,82 60,50 69,00 3 314.088
17/1/2022 60,01 60,01 -13,02% 60,01 60,01 60,01 60,01 68,98 1 282.047
14/1/2022 68,99 68,99 -0,01% 68,99 68,99 68,99 57,02 68,99 2 13.798
12/1/2022 69,00 69,00 -1,41% 69,00 69,00 69,00 56,10 69,00 1 6.900
11/1/2022 69,99 69,99 +24,74% 69,99 69,99 69,99 56,10 69,15 2 139.980
7/1/2022 60,60 56,11 -7,41% 56,11 60,60 59,19 56,10 65,00 9 242.679
6/1/2022 65,00 60,60 +0,08% 60,60 65,00 61,92 57,05 69,00 4 619.200
5/1/2022 64,50 60,55 +0,80% 60,50 70,14 64,68 60,55 70,14 7 821.500
4/1/2022 69,50 60,07 -13,04% 60,07 70,34 61,87 61,00 64,50 5 303.166
3/1/2022 60,07 69,08 -1,74% 60,07 69,08 61,31 60,00 68,25 6 177.807
23/12/2021 70,30 70,30 +1,15% 70,30 70,30 70,30 60,07 69,46 1 21.090
22/12/2021 69,50 69,50 -1,14% 69,50 69,50 69,50 60,07 68,67 2 69.500
21/12/2021 69,46 70,30 +0,43% 69,46 70,30 70,28 60,07 70,21 6 709.886
20/12/2021 70,00 70,00 +16,53% 70,00 70,00 70,00 60,07 69,16 1 7.000
14/12/2021 70,30 60,07 -15,06% 60,07 70,30 65,18 60,07 72,51 2 13.037
13/12/2021 70,72 70,72 +1,20% 70,72 70,72 70,72 60,07 69,87 5 297.024
10/12/2021 69,88 69,88 0,00% 69,88 69,88 69,88 60,01 69,87 1 6.988
7/12/2021 69,88 69,88 +7,51% 69,88 69,88 69,88 55,00 69,88 1 27.952
6/12/2021 65,00 65,00 0,00% 65,00 65,00 65,00 65,00 69,89 1 97.500
3/12/2021 65,00 65,00 -7,01% 65,00 65,00 65,00 65,00 69,90 1 6.500
29/11/2021 69,90 69,90 0,00% 69,90 69,90 69,90 55,55 69,90 1 41.940
26/11/2021 69,89 69,90 +1,30% 69,89 69,90 69,89 60,00 72,61 2 202.701
23/11/2021 68,99 69,00 +6,14% 68,99 69,00 68,99 60,07 69,00 2 151.799
22/11/2021 65,01 65,01 -8,42% 65,01 65,01 65,01 65,01 69,00 3 104.016
16/11/2021 58,00 70,99 +2,14% 58,00 70,99 63,80 60,07 70,95 13 1.359.074
11/11/2021 69,50 69,50 +9,43% 69,50 69,50 69,50 60,00 69,50 1 104.250
10/11/2021 63,52 63,51 -13,51% 63,51 64,28 63,57 60,02 71,00 7 324.236
3/11/2021 70,17 73,43 +15,64% 70,17 73,49 73,33 63,00 73,00 6 491.353
1/11/2021 74,38 63,50 -14,63% 63,50 74,38 72,32 64,26 70,17 6 202.523
29/10/2021 74,38 74,38 -0,83% 74,38 74,38 74,38 63,50 75,00 1 7.438
28/10/2021 75,00 75,00 +3,38% 75,00 75,00 75,00 63,50 75,00 1 15.000
27/10/2021 62,21 72,55 +1,60% 62,21 72,55 70,17 63,00 74,30 4 168.414
26/10/2021 70,99 71,41 +0,59% 62,10 73,00 68,11 62,10 71,41 11 1.484.931
25/10/2021 62,57 70,99 +5,96% 62,57 70,99 64,67 62,58 71,50 4 51.740
19/10/2021 69,99 67,00 -4,27% 62,11 71,50 70,87 67,00 71,50 4 226.807
18/10/2021 69,99 69,99 0,00% 69,99 69,99 69,99 62,10 71,50 1 6.999
14/10/2021 69,99 69,99 +16,44% 69,99 69,99 69,99 62,06 72,00 1 6.999
13/10/2021 60,11 60,11 -18,77% 60,11 60,11 60,11 62,05 69,99 1 36.066
11/10/2021 74,00 74,00 +2,07% 74,00 74,00 74,00 72,00 74,00 1 148.000
8/10/2021 72,50 72,50 +5,07% 72,00 72,50 72,44 72,40 72,50 6 550.570
7/10/2021 68,02 69,00 +1,46% 68,00 69,00 68,48 69,83 72,00 4 712.207
6/10/2021 68,01 68,01 -6,84% 68,01 68,01 68,01 60,00 73,90 5 618.891
5/10/2021 73,00 73,00 -7,59% 73,00 73,00 73,00 66,05 72,00 1 29.200
4/10/2021 79,00 79,00 +8,97% 79,00 83,38 81,50 73,00 79,00 3 57.052
1/10/2021 72,50 72,50 0,00% 72,50 72,50 72,50 68,00 79,00 4 384.250
29/9/2021 72,50 72,50 +9,77% 72,50 72,50 72,50 73,22 75,00 1 14.500
28/9/2021 66,06 66,05 -11,93% 66,05 66,06 66,05 66,05 68,00 2 52.842
24/9/2021 75,00 75,00 0,00% 75,00 75,00 75,00 68,90 75,00 1 7.500
23/9/2021 75,00 75,00 +7,14% 75,00 75,00 75,00 67,86 75,00 1 7.500
22/9/2021 73,00 70,00 +1,45% 66,05 75,00 72,17 70,00 75,00 4 86.610
21/9/2021 70,00 69,00 0,00% 69,00 70,00 69,21 66,00 70,00 4 373.753
20/9/2021 69,00 69,00 -12,33% 69,00 69,00 69,00 69,00 74,98 3 172.500
17/9/2021 78,50 78,70 +4,93% 78,50 78,70 78,66 70,05 78,70 2 574.230
16/9/2021 74,99 75,00 +7,13% 74,99 75,00 74,99 70,01 78,50 2 299.990
15/9/2021 70,01 70,01 -2,76% 70,01 70,01 70,01 70,01 73,50 1 7.001
14/9/2021 72,50 72,00 -0,41% 71,14 72,50 72,14 72,00 72,80 9 577.180
9/9/2021 76,00 72,30 -6,10% 72,30 76,00 72,80 72,30 75,09 3 269.370
6/9/2021 72,07 77,00 -0,08% 72,07 77,00 74,05 72,10 77,00 6 74.057
3/9/2021 77,06 77,06 -1,83% 77,06 77,06 77,06 72,00 77,06 1 7.706
2/9/2021 77,00 78,50 +1,95% 75,00 79,50 76,98 71,00 79,50 7 2.017.000
1/9/2021 80,00 77,00 -1,28% 77,00 82,00 79,38 77,00 79,00 10 436.623
31/8/2021 78,00 78,00 -2,50% 78,00 82,50 79,88 78,00 82,50 6 71.900
30/8/2021 78,50 80,00 +2,56% 78,50 80,00 79,25 78,50 80,00 5 95.100
27/8/2021 80,00 78,00 -6,02% 78,00 82,00 81,50 78,94 82,00 7 211.901
25/8/2021 83,00 83,00 +8,50% 83,00 83,00 83,00 78,00 83,00 2 83.000
24/8/2021 83,00 76,50 0,00% 76,50 83,37 81,64 76,50 83,30 6 351.072
23/8/2021 83,37 76,50 -8,38% 76,50 83,37 78,40 77,00 83,37 2 141.135
18/8/2021 83,50 83,50 +8,44% 83,50 83,50 83,50 78,00 82,50 1 668.000
17/8/2021 84,90 77,00 -4,95% 77,00 84,90 77,22 65,99 77,00 5 648.686
16/8/2021 82,50 81,01 +4,34% 81,01 84,90 83,01 77,05 84,90 9 697.309
12/8/2021 78,01 77,64 -5,26% 77,64 78,01 77,74 77,10 80,00 4 349.850
11/8/2021 81,90 81,95 +6,43% 80,92 81,95 81,85 82,93 85,70 6 466.547
10/8/2021 81,01 77,00 -6,10% 77,00 81,01 79,92 77,01 80,03 5 799.270
9/8/2021 85,99 82,00 +1,03% 82,00 85,99 84,99 82,00 85,85 2 33.997
6/8/2021 85,00 81,16 +1,45% 80,00 85,99 82,93 83,00 85,99 9 190.754
5/8/2021 84,00 80,00 -4,76% 78,00 85,50 80,71 80,00 85,00 13 443.918
4/8/2021 84,10 84,00 -11,56% 77,00 86,03 82,60 80,00 84,00 31 2.858.304
3/8/2021 98,60 94,98 +5,53% 94,98 104,00 96,60 90,07 93,84 6 376.742
2/8/2021 104,00 90,00 -13,04% 85,50 104,00 96,48 90,00 98,60 17 1.254.318
30/7/2021 95,00 103,50 +20,35% 95,00 103,50 100,90 97,29 103,47 8 847.563
29/7/2021 100,00 86,00 -14,00% 86,00 100,00 98,17 86,08 98,80 3 225.800
28/7/2021 91,98 100,00 -1,44% 91,98 100,00 95,85 86,00 100,00 5 201.290
26/7/2021 93,86 101,46 -1,00% 93,86 103,92 101,47 93,87 101,40 12 690.014
22/7/2021 102,49 102,48 +2,68% 102,48 102,49 102,48 95,20 101,25 2 112.729
21/7/2021 102,40 99,81 +6,18% 99,81 102,40 100,38 95,02 102,49 2 361.388
19/7/2021 102,00 94,00 -7,84% 86,70 102,00 92,53 94,00 102,49 4 83.280
16/7/2021 102,00 102,00 +9,47% 102,00 102,00 102,00 91,50 100,78 1 81.600
15/7/2021 95,00 93,18 -9,08% 93,18 101,47 95,34 93,20 101,46 7 896.274
13/7/2021 102,49 102,49 +10,03% 102,49 102,49 102,49 96,03 101,26 1 51.245
7/7/2021 99,99 93,15 -0,01% 93,15 99,99 96,57 93,18 99,99 2 38.628
6/7/2021 93,02 93,16 -10,42% 93,02 99,99 96,80 93,16 99,99 7 125.851
5/7/2021 101,93 104,00 +2,97% 93,02 120,69 107,44 96,07 104,00 21 1.504.221
2/7/2021 101,95 101,00 +9,72% 100,93 101,95 101,56 95,00 101,00 8 385.950
1/7/2021 92,05 92,05 -9,54% 92,05 93,15 92,08 93,17 104,95 3 285.465
29/6/2021 95,84 101,76 -0,49% 95,84 103,00 98,78 104,24 123,60 10 503.806
28/6/2021 103,50 102,26 +5,86% 102,26 104,53 103,49 93,13 101,03 4 424.348
25/6/2021 100,00 96,60 0,00% 93,60 100,00 96,25 93,80 103,50 6 154.012
24/6/2021 93,60 96,60 +4,42% 93,60 96,60 95,10 96,60 100,00 2 19.020
23/6/2021 92,51 92,51 -6,09% 92,51 92,51 92,51 93,90 100,00 1 37.004
21/6/2021 93,51 98,51 -1,49% 93,51 98,51 96,01 93,53 100,00 2 19.202
18/6/2021 99,99 100,00 +1,22% 92,00 100,00 98,02 92,00 110,00 7 764.599
17/6/2021 99,99 98,79 -0,01% 98,79 99,99 99,75 98,79 105,00 3 49.875
16/6/2021 101,00 98,80 +9,78% 92,00 101,00 98,81 98,80 129,95 15 1.422.872
15/6/2021 100,00 90,00 -0,11% 90,00 100,00 96,66 90,00 100,00 2 29.000
14/6/2021 100,00 90,10 +0,11% 90,10 101,00 99,60 90,10 99,00 5 249.007
11/6/2021 98,00 90,00 -9,81% 85,00 98,00 91,22 90,00 95,00 11 310.150
10/6/2021 89,99 99,79 +16,03% 89,99 101,00 93,19 0,00 0,00 20 689.609
9/6/2021 85,00 86,00 -0,58% 85,00 86,00 85,11 86,01 89,39 5 383.003
8/6/2021 86,55 86,50 -2,81% 80,55 86,55 85,05 85,00 86,00 10 612.429
7/6/2021 88,50 89,00 +7,23% 81,00 89,00 87,06 82,08 91,86 17 1.053.476
4/6/2021 80,50 83,00 -2,35% 80,50 85,50 84,02 83,00 86,99 5 243.666
2/6/2021 85,00 85,00 +5,39% 81,07 85,00 84,91 85,00 88,99 9 551.957
1/6/2021 89,89 80,65 -10,29% 80,65 89,90 83,37 81,33 88,81 6 125.057
31/5/2021 90,00 89,90 -0,95% 80,59 90,00 82,30 82,05 89,90 12 543.186
28/5/2021 90,76 90,76 0,00% 90,76 91,85 90,80 80,56 89,64 4 199.781
27/5/2021 91,86 90,76 +0,84% 90,76 91,86 90,82 81,06 90,00 6 145.326
26/5/2021 90,00 90,00 +3,45% 90,00 90,00 90,00 83,00 90,00 1 90.000
24/5/2021 80,25 87,00 +6,74% 80,25 87,00 82,20 80,56 89,99 14 1.027.522
21/5/2021 89,91 81,51 -9,34% 80,06 92,00 90,38 81,51 92,00 11 741.189
20/5/2021 91,50 89,91 +12,26% 89,91 91,50 90,67 81,06 87,00 4 172.290
19/5/2021 91,00 80,09 +14,41% 80,09 91,00 86,40 80,09 86,00 9 535.734
18/5/2021 81,10 70,00 -13,81% 70,00 93,00 83,38 73,00 90,00 28 2.226.510
17/5/2021 80,05 81,22 -32,32% 80,05 93,99 82,21 81,22 87,50 22 986.529
14/5/2021 78,00 120,00 +84,05% 78,00 130,00 97,74 89,05 114,99 79 5.757.232
13/5/2021 67,00 65,20 -9,44% 65,10 67,00 65,89 65,50 80,00 5 507.360
12/5/2021 71,14 72,00 +9,07% 71,14 72,00 71,97 66,01 79,95 2 208.714
11/5/2021 65,00 66,01 -8,19% 65,00 66,01 65,38 66,80 86,95 4 85.005
10/5/2021 71,00 71,90 -18,10% 68,00 71,90 69,81 68,82 71,90 13 781.901
7/5/2021 66,39 87,79 +31,03% 66,39 87,79 72,03 72,90 87,79 6 295.348
6/5/2021 67,00 67,00 -2,90% 67,00 77,05 69,03 67,00 77,00 9 559.210
5/5/2021 74,98 69,00 -1,43% 67,55 74,98 69,89 67,67 70,00 19 5.682.523
4/5/2021 70,00 70,00 -7,04% 70,00 70,00 70,00 70,00 95,00 1 14.000
3/5/2021 66,00 75,30 +18,10% 65,50 75,33 70,05 60,50 69,00 8 462.375
28/4/2021 60,00 63,76 +6,27% 60,00 65,00 62,94 63,00 0,00 12 251.796
27/4/2021 50,00 60,00 +6,57% 48,05 60,00 52,31 58,59 60,00 5 136.010
26/4/2021 52,62 56,30 +6,99% 52,62 56,30 52,82 56,30 63,60 3 221.854
23/4/2021 51,38 52,62 +3,12% 51,38 52,62 52,31 49,99 0,00 3 104.620
22/4/2021 49,00 51,03 +10,69% 49,00 52,63 50,91 51,03 52,63 8 341.134
20/4/2021 47,00 46,10 -6,49% 46,00 47,00 46,21 47,50 49,99 3 97.050
19/4/2021 49,30 49,30 0,00% 49,18 49,30 49,29 47,00 49,30 8 448.607
16/4/2021 49,30 49,30 -0,40% 49,30 49,30 49,30 47,69 49,50 4 49.300
14/4/2021 45,40 49,50 +8,79% 45,00 50,80 47,23 49,00 49,50 30 6.031.401
13/4/2021 46,49 45,50 -8,08% 45,50 46,49 45,79 46,05 52,44 4 45.799
12/4/2021 45,00 49,50 +8,79% 44,46 52,50 49,71 45,90 49,50 18 725.785
9/4/2021 44,46 45,50 +4,60% 41,00 48,00 45,84 45,00 47,80 14 531.761
8/4/2021 42,00 43,50 -3,33% 42,00 48,46 44,77 43,50 45,00 13 501.482
7/4/2021 40,10 45,00 +2,27% 40,10 52,00 47,48 42,05 45,00 33 1.681.070
6/4/2021 43,00 44,00 +15,15% 39,00 44,00 41,71 40,50 44,00 10 417.128
5/4/2021 43,52 38,21 -11,14% 38,21 43,52 41,81 43,00 0,00 6 37.632
1/4/2021 44,00 43,00 -1,15% 42,50 45,50 43,43 41,00 50,00 11 416.949
31/3/2021 44,00 43,50 +0,07% 41,00 44,00 43,11 43,50 44,00 4 77.600
30/3/2021 44,00 43,47 -1,20% 43,47 44,00 43,51 40,00 42,95 2 56.564
29/3/2021 42,50 44,00 +4,76% 42,50 44,00 43,73 42,52 44,00 11 502.984
26/3/2021 42,00 42,00 -3,45% 42,00 42,00 42,00 43,00 48,50 2 12.600
25/3/2021 43,50 43,50 +2,40% 39,90 43,55 41,84 40,50 43,50 8 732.350
24/3/2021 42,48 42,48 -0,05% 42,48 42,99 42,50 42,48 43,50 7 80.763
23/3/2021 42,99 42,50 +1,26% 41,96 42,99 42,37 41,00 46,44 22 622.911
22/3/2021 42,48 41,97 -3,56% 41,00 42,48 41,70 41,47 41,49 16 362.874
19/3/2021 38,00 43,52 +8,80% 38,00 46,00 40,87 40,28 43,00 47 2.877.852
18/3/2021 39,99 40,00 +5,90% 39,99 41,60 40,03 38,00 40,00 21 1.417.234
17/3/2021 38,00 37,77 -0,61% 37,77 38,00 37,97 38,22 39,99 2 37.977
16/3/2021 38,00 38,00 +6,29% 38,00 38,00 38,00 38,10 39,99 1 152.000
15/3/2021 36,43 35,75 -3,04% 35,57 36,43 35,82 36,00 40,00 5 35.826
12/3/2021 36,43 36,87 +1,21% 36,43 37,44 37,33 35,10 39,75 6 298.686
11/3/2021 36,43 36,43 +0,64% 36,43 36,43 36,43 35,50 36,43 3 72.860
10/3/2021 36,20 36,20 -0,63% 36,20 36,20 36,20 36,63 39,50 3 21.720
9/3/2021 36,50 36,43 +1,48% 36,43 36,50 36,44 34,66 37,00 4 40.087
8/3/2021 35,47 35,90 +5,53% 35,47 36,00 35,66 35,90 40,00 3 17.831
5/3/2021 34,02 34,02 -6,02% 34,02 34,02 34,02 34,02 39,00 1 13.608
4/3/2021 34,00 36,20 +3,43% 34,00 36,20 34,53 34,02 36,20 4 214.100
3/3/2021 35,06 35,00 -10,23% 34,63 35,06 34,82 35,00 39,00 4 264.643
2/3/2021 38,99 38,99 +6,65% 38,99 38,99 38,99 36,86 38,52 2 7.798
1/3/2021 37,31 36,56 +14,72% 36,56 37,31 36,67 36,56 39,00 12 341.035
26/2/2021 37,50 31,87 -11,72% 31,87 39,94 37,78 31,87 37,00 38 1.469.960
25/2/2021 36,10 36,10 -1,10% 36,10 36,10 36,10 36,10 0,00 1 158.840
24/2/2021 35,67 36,50 +0,16% 35,67 36,50 36,18 34,12 0,00 2 28.951
23/2/2021 36,00 36,44 +7,18% 36,00 36,44 36,06 36,01 0,00 5 126.235
22/2/2021 33,45 34,00 -5,71% 33,45 34,01 33,98 0,00 0,00 3 95.157
19/2/2021 36,06 36,06 -1,21% 36,06 36,06 36,06 35,00 35,63 1 3.606
18/2/2021 36,60 36,50 -0,27% 35,00 36,60 35,43 35,00 36,50 7 340.218
17/2/2021 36,60 36,60 -1,08% 36,60 36,60 36,60 36,60 38,85 6 58.560
12/2/2021 38,00 37,00 -2,63% 36,00 45,54 41,32 37,00 37,84 54 2.595.238
11/2/2021 37,92 38,00 +5,56% 37,75 38,00 37,97 37,00 38,00 6 60.759
9/2/2021 38,50 36,00 -6,40% 36,00 38,53 36,71 36,26 38,53 3 25.703
5/2/2021 38,00 38,46 -2,63% 38,00 38,46 38,34 38,46 39,00 3 15.338
4/2/2021 39,03 39,50 +2,70% 36,00 39,50 39,26 36,00 39,03 3 66.753
3/2/2021 39,52 38,46 -2,44% 36,00 39,52 36,99 38,46 40,00 12 625.205
2/2/2021 38,99 39,42 +1,08% 38,99 40,94 39,60 35,50 39,89 10 205.942
1/2/2021 36,05 39,00 +10,11% 35,05 39,00 35,70 32,00 38,99 9 67.833
29/1/2021 35,42 35,42 +13,13% 35,42 35,42 35,42 33,05 34,99 1 7.084
28/1/2021 30,50 31,31 -10,54% 30,50 31,31 30,54 32,32 35,00 3 113.012
27/1/2021 36,00 35,00 +2,94% 35,00 36,00 35,97 28,00 35,99 4 125.900
26/1/2021 35,57 34,00 +1,22% 33,01 35,99 34,42 34,00 35,00 22 2.557.653
22/1/2021 34,00 33,59 -1,35% 33,59 34,00 33,97 32,10 35,00 2 360.113
21/1/2021 35,55 34,05 -2,99% 34,05 36,43 35,94 34,05 35,00 12 237.205
20/1/2021 36,00 35,10 -8,43% 35,00 37,99 36,09 35,55 37,99 12 1.487.187
19/1/2021 36,80 38,33 +8,58% 36,80 38,80 38,58 36,82 38,80 7 61.733
18/1/2021 37,00 35,30 0,00% 35,25 42,45 38,17 35,40 39,00 22 652.851
15/1/2021 37,53 35,30 -15,06% 35,00 37,53 35,99 35,30 37,00 13 453.583
14/1/2021 37,53 41,56 +6,70% 37,53 41,56 38,03 37,53 40,50 7 95.087
13/1/2021 45,00 38,95 -5,00% 34,21 48,13 41,18 37,65 38,95 94 5.020.027
12/1/2021 29,00 41,00 +26,39% 29,00 41,49 34,20 40,00 50,00 45 2.520.546
11/1/2021 32,44 32,44 -0,03% 30,00 32,44 32,22 32,00 32,44 8 212.656
8/1/2021 29,99 32,45 +11,90% 27,00 32,45 29,90 29,00 32,44 9 412.708
7/1/2021 29,00 29,00 +0,24% 29,00 29,00 29,00 29,00 30,00 1 92.800
6/1/2021 29,00 28,93 +3,65% 28,93 29,00 28,97 27,00 28,99 3 8.693
5/1/2021 28,00 27,91 -3,73% 27,91 28,00 27,91 28,24 29,00 3 150.723
4/1/2021 29,00 28,99 +3,50% 27,45 29,00 28,73 28,00 28,64 11 224.154
30/12/2020 28,00 28,01 +0,39% 28,00 28,01 28,00 28,00 29,00 4 70.017
29/12/2020 27,81 27,90 +2,95% 27,81 27,90 27,81 27,90 29,00 2 61.200
28/12/2020 27,99 27,10 +9,58% 27,10 27,99 27,69 27,10 27,50 3 41.540
22/12/2020 27,70 24,73 -8,81% 24,73 28,70 28,20 23,00 27,90 7 208.697
21/12/2020 26,00 27,12 +7,49% 26,00 27,12 26,83 27,12 27,69 7 77.811
18/12/2020 26,80 25,23 -5,86% 25,23 26,80 26,53 25,00 26,79 3 15.923
17/12/2020 24,26 26,80 +1,82% 21,00 26,80 25,98 25,00 26,80 4 210.508
16/12/2020 26,01 26,32 -1,79% 26,01 26,80 26,68 26,00 26,80 4 114.763
15/12/2020 26,80 26,80 +7,20% 26,80 26,80 26,80 24,26 26,80 2 5.360
14/12/2020 25,60 25,00 -6,72% 25,00 25,60 25,54 25,30 26,80 2 25.540
11/12/2020 26,80 26,80 +0,19% 26,80 26,80 26,80 25,11 26,80 1 13.400
10/12/2020 25,62 26,75 +1,67% 25,00 26,75 25,65 25,10 26,80 7 71.823
9/12/2020 26,00 26,31 -1,83% 26,00 26,31 26,29 25,64 26,75 4 52.589
8/12/2020 26,80 26,80 +13,75% 26,80 26,80 26,80 23,61 26,80 2 5.360
7/12/2020 23,51 23,56 +2,43% 23,51 26,80 25,50 23,56 27,00 4 102.006
4/12/2020 23,00 23,00 +9,52% 23,00 23,00 23,00 23,60 26,80 1 2.300
3/12/2020 26,80 21,00 -21,64% 21,00 26,80 24,06 24,01 26,75 7 315.304
2/12/2020 26,55 26,80 -0,33% 26,55 26,80 26,59 26,50 26,80 2 95.730
1/12/2020 25,69 26,89 -0,04% 25,69 26,89 26,45 25,85 26,89 10 314.855
30/11/2020 26,97 26,90 -0,30% 26,90 26,97 26,92 25,99 26,90 3 18.844
26/11/2020 26,00 26,98 0,00% 26,00 26,98 26,28 24,51 26,98 3 18.396
25/11/2020 25,50 26,98 +5,14% 25,50 26,98 26,71 24,08 26,00 4 29.382
24/11/2020 25,66 25,66 0,00% 25,64 25,66 25,65 25,01 26,98 10 135.988
23/11/2020 25,49 25,66 +1,42% 25,00 25,66 25,47 25,01 25,66 7 206.370
19/11/2020 25,23 25,30 +0,52% 25,23 25,30 25,25 25,23 25,49 3 65.658
18/11/2020 25,25 25,17 +0,76% 25,17 25,25 25,21 24,01 25,00 2 22.693
17/11/2020 25,23 24,98 -1,07% 24,98 25,23 25,22 24,02 24,99 3 138.740
16/11/2020 25,25 25,25 +1,41% 25,00 25,25 25,13 24,17 25,24 7 226.248
13/11/2020 24,00 24,90 +1,63% 24,00 24,90 24,79 24,05 24,90 4 42.150
12/11/2020 24,50 24,50 +0,20% 24,50 24,50 24,50 24,00 24,99 2 24.500
11/11/2020 25,40 24,45 -2,20% 24,40 25,40 25,16 24,00 24,40 6 203.845
10/11/2020 25,00 25,00 -1,96% 24,75 25,00 24,84 24,75 25,25 6 213.650
9/11/2020 24,00 25,50 +10,82% 24,00 25,50 25,46 24,10 25,00 4 201.145
6/11/2020 21,70 23,01 -6,84% 21,70 23,01 22,99 23,10 25,00 2 163.240
5/11/2020 24,70 24,70 +2,92% 24,70 24,70 24,70 22,15 24,70 1 2.470
4/11/2020 22,50 24,00 -2,04% 22,50 24,00 23,33 24,00 24,50 2 21.000
3/11/2020 24,50 24,50 +2,08% 24,50 24,50 24,50 22,00 24,50 1 29.400
30/10/2020 24,00 24,00 -2,04% 24,00 24,00 24,00 21,50 24,00 1 2.400
29/10/2020 24,50 24,50 +13,43% 24,50 24,50 24,50 22,50 24,50 1 7.350
28/10/2020 21,38 21,60 -2,48% 21,38 21,60 21,55 22,00 25,00 3 112.080
26/10/2020 25,15 22,15 -11,33% 22,15 25,15 24,55 22,15 25,10 4 12.275
23/10/2020 24,98 24,98 -1,07% 23,60 24,98 24,83 23,60 24,30 4 121.712
22/10/2020 24,99 25,25 +3,06% 24,99 25,25 25,10 22,22 25,25 5 183.275
21/10/2020 24,50 24,50 +2,08% 24,00 24,50 24,49 24,50 24,99 4 139.594
20/10/2020 24,00 24,00 +8,55% 24,00 24,00 24,00 21,46 23,00 5 108.000
19/10/2020 22,00 22,11 -7,88% 22,00 22,11 22,00 22,10 24,00 4 239.855
16/10/2020 23,80 24,00 -2,04% 23,80 24,00 23,90 24,00 24,99 2 9.560
15/10/2020 24,50 24,50 +2,08% 24,50 24,99 24,51 24,50 24,99 3 98.049
14/10/2020 24,00 24,00 -3,96% 24,00 24,00 24,00 24,00 24,99 1 48.000
13/10/2020 23,49 24,99 +6,39% 23,49 24,99 24,95 22,00 24,99 3 114.804
9/10/2020 24,99 23,49 -5,96% 23,49 24,99 23,79 23,90 24,99 3 35.685
8/10/2020 24,98 24,98 +4,08% 24,98 24,98 24,98 22,00 24,98 3 12.490
7/10/2020 24,00 24,00 +2,13% 24,00 24,00 24,00 21,70 0,00 1 7.200
6/10/2020 23,68 23,50 +6,82% 23,47 23,68 23,50 22,81 24,00 3 101.080
5/10/2020 24,50 22,00 -4,35% 22,00 24,50 22,44 21,80 23,99 5 285.050
2/10/2020 24,99 23,00 -6,12% 21,46 24,99 23,00 21,46 24,98 4 142.645
1/10/2020 23,95 24,50 +2,34% 23,90 24,99 24,62 21,46 24,50 8 56.630
30/9/2020 21,42 23,94 +3,32% 21,38 23,94 22,91 20,50 23,95 4 263.510
29/9/2020 23,17 23,17 +0,30% 23,17 23,17 23,17 21,21 23,00 1 2.317
28/9/2020 22,60 23,10 +10,00% 20,30 23,10 21,71 22,00 23,10 8 523.415
25/9/2020 22,30 21,00 -4,55% 20,40 22,60 22,07 20,40 22,50 5 81.670
24/9/2020 22,00 22,00 0,00% 20,20 22,00 21,11 21,00 22,00 3 274.480
23/9/2020 22,00 22,00 +10,00% 22,00 22,00 22,00 21,21 22,50 1 2.200
22/9/2020 20,10 20,00 0,00% 20,00 21,00 20,09 20,10 22,00 4 194.950
21/9/2020 20,10 20,00 -9,09% 20,00 20,14 20,05 20,01 22,00 6 230.674
18/9/2020 21,90 22,00 -4,31% 21,75 22,00 21,89 22,00 23,01 8 175.175
17/9/2020 22,99 22,99 -1,12% 22,99 22,99 22,99 20,00 22,00 1 22.990
16/9/2020 24,00 23,25 +9,46% 23,25 24,00 23,62 21,00 23,00 2 4.725
15/9/2020 21,24 21,24 +3,06% 21,24 21,24 21,24 21,16 23,18 4 8.496
14/9/2020 20,61 20,61 -11,05% 20,00 23,00 21,84 20,61 21,24 113 18.784.096
11/9/2020 23,94 23,17 +15,39% 20,51 23,94 23,51 20,50 23,17 5 91.714
10/9/2020 22,00 20,08 +0,30% 20,05 24,00 21,80 20,08 21,99 54 5.372.190
9/9/2020 25,99 20,02 -11,02% 20,00 25,99 23,90 20,03 23,00 41 7.107.878
8/9/2020 22,50 22,50 +2,74% 22,50 22,50 22,50 22,01 22,50 2 47.250
4/9/2020 22,00 21,90 -2,62% 20,10 22,00 21,10 20,10 21,90 46 5.442.010
3/9/2020 21,95 22,49 +5,09% 20,40 22,49 21,31 20,65 22,49 22 1.824.610
2/9/2020 22,00 21,40 +1,37% 20,10 22,50 21,66 20,50 21,40 24 556.670
1/9/2020 22,60 21,11 -4,91% 20,00 22,60 21,47 21,11 21,89 38 1.355.015
31/8/2020 22,49 22,20 -1,33% 22,20 22,50 22,35 22,20 22,40 16 672.776
28/8/2020 22,50 22,50 +1,81% 22,50 24,00 23,77 22,50 26,10 4 111.755
27/8/2020 22,55 22,10 -11,60% 22,07 24,50 23,10 22,07 24,50 12 554.404
26/8/2020 25,49 25,00 +6,38% 25,00 25,49 25,24 23,60 24,99 2 10.098
25/8/2020 23,50 23,50 -2,08% 23,00 26,00 24,48 23,50 24,80 153 29.005.465
24/8/2020 24,00 24,00 0,00% 24,00 24,00 24,00 22,50 24,00 1 2.400
21/8/2020 24,00 24,00 +6,71% 24,00 24,00 24,00 22,50 24,00 2 4.800
20/8/2020 22,49 22,49 -6,29% 22,00 22,49 22,07 22,50 24,00 4 134.654
19/8/2020 23,00 24,00 -4,00% 23,00 26,09 25,06 22,90 24,00 23 2.947.440
18/8/2020 26,09 25,00 -4,21% 25,00 26,09 25,75 23,00 25,00 3 56.654
17/8/2020 26,10 26,10 +4,40% 26,10 26,10 26,10 23,60 26,00 1 52.200
14/8/2020 24,50 25,00 +3,52% 23,30 25,00 23,59 23,30 25,00 7 129.766
13/8/2020 23,32 24,15 +3,65% 23,32 25,50 24,21 23,30 25,49 9 65.378
12/8/2020 23,25 23,30 +0,22% 23,25 23,30 23,29 23,30 24,95 3 72.210
11/8/2020 27,27 23,25 -14,05% 23,20 27,27 25,22 23,25 24,95 12 454.116
10/8/2020 25,90 27,05 +0,90% 23,55 27,05 25,48 25,50 27,05 15 777.162
7/8/2020 26,50 26,81 +3,31% 26,50 27,00 26,79 23,76 26,81 3 64.301
6/8/2020 26,24 25,95 -0,15% 25,95 26,24 25,99 25,10 26,50 4 166.395
5/8/2020 27,50 25,99 -3,74% 25,99 28,13 26,21 26,00 27,40 29 857.347
4/8/2020 27,79 27,00 -1,82% 26,50 27,79 27,14 26,65 27,08 22 578.281
3/8/2020 26,93 27,50 +6,18% 26,01 32,85 27,72 26,50 27,79 92 4.807.081
31/7/2020 26,99 25,90 -4,04% 24,50 26,99 25,64 23,71 25,90 21 597.565
30/7/2020 23,39 26,99 +3,81% 23,00 26,99 23,94 23,50 26,99 11 524.415
29/7/2020 28,50 26,00 -7,11% 25,90 28,50 27,29 25,01 25,02 13 603.110
28/7/2020 25,00 27,99 +17,11% 23,11 31,97 27,49 25,00 27,98 41 1.429.593
27/7/2020 24,00 23,90 -2,05% 23,90 24,00 23,90 23,55 25,00 3 112.340
23/7/2020 24,70 24,40 -2,40% 24,40 24,70 24,55 24,68 25,10 2 4.910
22/7/2020 24,67 25,00 -2,80% 24,67 25,00 24,83 25,00 25,20 2 4.967
21/7/2020 25,72 25,72 +2,88% 25,72 25,72 25,72 24,24 25,55 1 5.144
20/7/2020 25,00 25,00 0,00% 25,00 25,00 25,00 25,00 25,70 1 5.000
17/7/2020 25,00 25,00 -1,96% 25,00 25,00 25,00 24,31 25,00 3 10.000
15/7/2020 25,50 25,50 +8,51% 25,50 25,50 25,50 25,00 25,50 1 2.550
14/7/2020 23,50 23,50 -4,70% 23,50 24,75 24,12 23,50 25,10 5 176.138
13/7/2020 24,66 24,66 0,00% 24,66 24,66 24,66 20,22 24,66 2 14.796
9/7/2020 24,00 24,66 0,00% 24,00 24,66 24,48 20,30 24,66 3 66.120
8/7/2020 23,50 24,66 -0,36% 23,00 24,66 23,43 23,00 24,00 3 23.432
7/7/2020 24,75 24,75 +1,85% 24,75 24,75 24,75 23,39 24,75 3 12.375
6/7/2020 24,31 24,30 +1,25% 24,30 24,31 24,30 20,22 24,75 3 7.291
3/7/2020 25,00 24,00 -7,69% 24,00 25,00 24,22 24,50 24,90 4 43.600
2/7/2020 25,00 26,00 +7,44% 25,00 26,00 25,66 23,70 25,00 4 23.100
30/6/2020 25,00 24,20 +0,83% 23,60 25,00 24,39 23,65 25,00 13 517.250
29/6/2020 24,02 24,00 0,00% 24,00 24,02 24,01 20,22 23,90 3 9.604
26/6/2020 24,00 24,00 +8,60% 24,00 24,00 24,00 20,22 24,50 5 88.800
25/6/2020 22,50 22,10 +8,87% 22,10 22,50 22,23 22,20 27,00 3 95.610
22/6/2020 20,30 20,30 -7,69% 20,30 20,30 20,30 20,50 22,00 1 10.150
19/6/2020 21,99 21,99 +8,75% 21,99 21,99 21,99 20,22 21,99 2 10.995
18/6/2020 20,21 20,22 +6,42% 20,21 21,00 20,33 20,22 27,30 3 38.637
17/6/2020 19,00 19,00 -11,55% 19,00 19,00 19,00 19,10 21,00 2 30.400
16/6/2020 20,54 21,48 +5,29% 20,54 21,48 20,60 19,00 21,48 3 111.292
12/6/2020 20,40 20,40 +7,37% 20,40 20,40 20,40 19,00 20,40 1 2.040
10/6/2020 19,35 19,00 +8,57% 19,00 19,35 19,23 19,00 20,54 8 276.925
5/6/2020 17,50 17,50 0,00% 17,50 17,80 17,69 17,50 18,49 5 180.520
4/6/2020 18,50 17,50 -7,89% 17,50 18,50 18,13 17,50 18,50 2 68.900
3/6/2020 17,00 19,00 +5,56% 17,00 19,00 18,69 16,60 19,99 3 72.906
1/6/2020 16,10 18,00 0,00% 16,10 18,00 17,24 17,00 18,00 9 412.080
29/5/2020 18,00 18,00 +28,39% 17,99 18,00 17,99 14,03 18,00 4 16.199
28/5/2020 15,02 14,02 -19,89% 14,02 15,02 14,72 15,50 17,90 4 51.532
27/5/2020 17,50 17,50 +5,42% 17,50 17,50 17,50 16,20 17,45 1 1.750
25/5/2020 17,45 16,60 +3,75% 16,40 17,48 17,02 17,40 17,50 13 1.444.021
22/5/2020 16,00 16,00 -0,06% 16,00 16,00 16,00 16,00 16,99 1 9.600
21/5/2020 15,89 16,01 +5,33% 15,89 16,01 15,95 15,40 16,50 2 3.190
20/5/2020 15,90 15,20 +1,33% 15,20 15,90 15,70 15,20 15,90 2 32.970
19/5/2020 15,25 15,00 -5,66% 15,00 15,25 15,05 15,00 15,98 7 24.085
18/5/2020 16,39 15,90 +5,30% 14,00 16,50 16,28 15,00 15,90 42 4.387.744
14/5/2020 15,10 15,10 -5,68% 15,10 15,10 15,10 15,05 17,50 2 46.810
12/5/2020 15,50 16,01 +0,06% 15,00 16,01 15,22 15,21 17,42 4 16.752
8/5/2020 18,00 16,00 -12,09% 16,00 18,00 17,09 16,00 18,00 17 1.512.990
7/5/2020 20,00 18,20 -2,67% 17,40 20,00 18,83 17,00 18,20 39 5.769.464
6/5/2020 21,50 18,70 -10,95% 18,70 21,50 20,06 11,00 22,99 56 7.630.146
5/5/2020 21,00 21,00 +1,94% 19,80 21,20 20,50 0,00 23,00 42 4.417.439
4/5/2020 20,80 20,60 +4,57% 20,00 20,90 20,53 19,50 20,70 6 726.950
30/4/2020 20,50 19,70 +1,03% 19,70 20,50 20,13 19,70 20,00 7 545.551
29/4/2020 20,00 19,50 -11,36% 19,50 23,50 21,55 19,55 20,20 71 9.574.068
28/4/2020 22,00 22,00 +15,79% 19,50 22,00 20,95 15,00 23,00 13 1.257.500
27/4/2020 19,00 19,00 0,00% 19,00 19,00 19,00 19,00 24,99 1 32.300
24/4/2020 19,00 19,00 0,00% 19,00 19,00 19,00 16,00 19,00 1 3.800
22/4/2020 17,00 19,00 0,00% 17,00 19,00 18,71 17,00 24,99 3 26.200
17/4/2020 19,00 19,00 0,00% 19,00 19,00 19,00 19,00 20,00 2 20.900
16/4/2020 19,00 19,00 +5,56% 19,00 19,00 19,00 15,00 20,00 1 7.600
14/4/2020 18,00 18,00 -8,16% 18,00 18,00 18,00 17,00 19,60 1 1.800
13/4/2020 19,60 19,60 0,00% 19,60 19,60 19,60 17,00 19,60 1 9.800
9/4/2020 19,60 19,60 +15,29% 19,60 19,60 19,60 16,00 19,60 1 1.960
8/4/2020 17,00 17,00 -14,57% 17,00 17,00 17,00 17,10 19,60 1 17.000
3/4/2020 19,90 19,90 -0,55% 19,90 19,90 19,90 12,00 20,70 1 19.900
1/4/2020 20,01 20,01 -3,33% 20,01 20,01 20,01 20,01 20,70 1 8.004
31/3/2020 20,70 20,70 -3,94% 20,70 20,70 20,70 20,70 23,00 1 82.800
30/3/2020 22,50 21,55 -4,22% 20,40 22,50 20,98 21,55 28,73 8 111.246
27/3/2020 28,75 22,50 -10,00% 22,50 28,75 28,37 22,50 28,00 3 158.900
26/3/2020 24,10 25,00 -7,06% 24,05 25,00 24,23 23,00 0,00 7 823.950
25/3/2020 27,45 26,90 -3,93% 26,90 27,45 27,21 26,90 0,00 4 680.350
24/3/2020 20,99 28,00 +12,00% 20,99 28,00 24,51 15,00 28,90 7 620.250
6/3/2020 25,00 25,00 +2,04% 25,00 25,00 25,00 25,00 0,00 1 12.500
3/3/2020 25,01 24,50 +2,08% 24,50 25,01 24,84 24,00 0,00 6 221.110
2/3/2020 24,50 24,00 -7,69% 24,00 24,50 24,00 0,00 24,50 2 216.050
11/2/2020 26,00 26,00 +4,00% 26,00 26,00 26,00 23,00 0,00 5 67.600
4/2/2020 25,00 25,00 0,00% 25,00 25,00 25,00 22,50 25,00 3 132.500
3/2/2020 25,00 25,00 0,00% 25,00 25,00 25,00 24,50 25,00 4 62.500
27/1/2020 25,00 25,00 -19,33% 25,00 25,00 25,00 25,05 0,00 7 192.500
3/1/2020 30,99 30,99 +3,33% 30,99 30,99 30,99 23,50 30,99 2 12.396
30/12/2019 29,99 29,99 +42,07% 29,99 29,99 29,99 21,10 29,99 1 2.999
23/12/2019 21,11 21,11 -0,47% 21,11 21,11 21,11 21,11 29,99 1 21.110
20/12/2019 21,21 21,21 +0,95% 21,21 21,21 21,21 21,21 29,99 1 8.484
17/12/2019 21,01 21,01 -4,50% 21,01 21,01 21,01 21,11 29,99 1 161.777
31/10/2019 22,00 22,00 0,00% 22,00 22,00 22,00 16,00 22,00 1 4.400
29/10/2019 22,00 22,00 +4,51% 22,00 22,00 22,00 16,00 22,00 1 11.000
25/10/2019 21,05 21,05 -4,32% 21,05 21,05 21,05 21,05 22,00 3 111.565
23/10/2019 22,00 22,00 +2,33% 22,00 22,00 22,00 21,50 22,00 1 2.200
21/10/2019 21,50 21,50 -2,27% 21,50 21,50 21,50 21,50 22,00 1 4.300
18/10/2019 22,00 22,00 0,00% 22,00 22,00 22,00 21,50 21,99 1 2.200
16/10/2019 22,00 22,00 0,00% 22,00 22,00 22,00 21,01 22,00 1 2.200
14/10/2019 22,00 22,00 0,00% 22,00 22,00 22,00 21,00 22,00 1 2.200
9/10/2019 22,00 22,00 0,00% 22,00 22,00 22,00 21,41 22,00 1 8.800
8/10/2019 22,00 22,00 +13,99% 22,00 22,00 22,00 19,00 22,00 1 2.200
12/6/2019 20,45 19,30 -14,26% 19,30 20,45 19,45 19,30 21,00 4 56.430
6/6/2019 22,51 22,51 +4,60% 22,51 22,51 22,51 15,00 22,51 2 15.757
4/6/2019 21,52 21,52 -2,23% 21,52 21,52 21,52 16,00 21,52 1 2.152
9/5/2019 22,01 22,01 +24,63% 22,01 22,01 22,01 19,10 22,01 1 2.201
5/4/2019 17,66 17,66 -21,51% 17,66 17,66 17,66 17,20 99,99 1 15.894
28/3/2019 22,50 22,50 0,00% 22,50 22,50 22,50 15,00 69,99 2 159.750
14/3/2019 22,50 22,50 +9,76% 22,50 22,50 22,50 22,50 69,99 2 90.000
28/2/2019 20,50 20,50 +28,13% 20,50 20,50 20,50 20,00 23,99 3 104.550
6/2/2019 16,00 16,00 +6,67% 16,00 16,00 16,00 16,01 34,99 1 3.200
16/11/2018 15,00 15,00 +35,01% 15,00 15,00 15,00 11,11 29,99 1 19.500
8/10/2018 11,11 11,11 -18,91% 11,11 11,11 11,11 11,11 19,99 1 7.777
30/8/2018 13,70 13,70 -14,38% 13,70 13,70 13,70 11,11 19,99 1 134.260
17/8/2018 16,00 16,00 +14,29% 16,00 16,00 16,00 11,11 16,00 2 11.200
16/8/2018 14,00 14,00 +7,69% 14,00 14,00 14,00 13,00 17,00 1 28.000
15/8/2018 13,00 13,00 +12,85% 13,00 13,00 13,00 13,00 17,00 3 65.000
26/7/2018 11,52 11,52 -17,71% 11,52 11,52 11,52 11,51 14,00 1 9.216
25/7/2018 14,00 14,00 +13,91% 14,00 14,00 14,00 10,00 14,00 1 1.400
5/6/2018 12,29 12,29 +11,63% 12,29 12,29 12,29 10,00 0,00 1 12.290
16/5/2018 11,01 11,01 -8,25% 11,01 11,01 11,01 11,02 12,20 2 25.323
11/5/2018 12,00 12,00 -9,84% 12,00 12,00 12,00 9,50 16,97 1 37.200
23/4/2018 13,31 13,31 -1,41% 13,31 13,31 13,31 9,50 0,00 1 2.662
19/3/2018 13,50 13,50 +12,50% 13,50 13,50 13,50 11,00 13,50 2 10.800
28/2/2018 12,00 12,00 -7,62% 12,00 12,00 12,00 11,00 13,00 1 13.200
17/1/2018 12,99 12,99 +15,98% 12,99 12,99 12,99 11,00 12,99 3 38.970
15/1/2018 11,20 11,20 +24,31% 11,20 11,20 11,20 10,05 12,99 5 23.520
7/11/2017 9,01 9,01 -14,19% 9,01 9,01 9,01 9,10 12,49 2 45.951
29/9/2017 11,50 10,50 -2,78% 10,50 11,50 11,10 10,50 13,70 3 38.850
26/9/2017 10,80 10,80 -0,92% 10,80 10,80 10,80 10,50 10,80 3 16.200
25/9/2017 10,90 10,90 -20,73% 10,90 10,90 10,90 10,01 10,90 1 5.450
13/9/2017 13,75 13,75 +22,77% 13,75 13,75 13,75 11,30 0,00 3 75.625
4/9/2017 11,20 11,20 +1,82% 11,20 11,20 11,20 11,20 13,95 2 17.920
2/8/2017 10,50 11,00 +4,76% 10,50 11,00 10,56 9,30 13,95 3 71.850
24/7/2017 10,50 10,50 -4,20% 10,50 10,50 10,50 10,50 13,95 2 16.800
21/7/2017 10,96 10,96 +14,76% 10,96 10,96 10,96 9,02 10,95 2 5.480
17/7/2017 9,55 9,55 -23,60% 9,55 9,55 9,55 9,55 14,70 2 55.390
12/6/2017 12,50 12,50 -3,85% 12,50 12,50 12,50 0,00 14,70 1 7.500
29/5/2017 13,00 13,00 -7,14% 13,00 13,00 13,00 0,00 14,70 1 5.200
17/4/2017 14,00 14,00 +34,62% 14,00 14,00 14,00 10,50 15,00 1 5.600
1/3/2017 10,40 10,40 -0,48% 10,40 10,40 10,40 8,00 10,40 1 13.520
29/11/2016 10,45 10,45 +4,50% 10,45 10,45 10,45 10,00 18,50 2 22.990
25/10/2016 10,00 10,00 -15,61% 10,00 10,00 10,00 10,00 18,50 3 31.000
6/10/2016 11,85 11,85 +14,05% 11,85 11,85 11,85 11,85 12,00 1 9.480
5/10/2016 10,39 10,39 -25,79% 10,39 10,39 10,39 10,39 18,50 3 13.507
30/9/2016 14,00 14,00 +27,27% 14,00 14,00 14,00 0,00 18,50 1 42.000
15/7/2016 11,00 11,00 0,00% 11,00 11,00 11,00 0,00 0,00 1 64.900
14/7/2016 11,00 11,00 -19,30% 11,00 11,00 11,00 0,00 11,00 1 11.000
6/7/2016 13,63 13,63 +23,91% 13,63 13,63 13,63 0,00 0,00 1 16.356
2/5/2016 9,00 9,00 0,00% 9,00 9,00 9,00 9,00 17,00 1 1.800
30/9/2015 11,00 11,00 -38,89% 11,00 11,00 11,00 10,00 21,00 1 17.600
2/6/2015 18,00 18,00 -2,17% 18,00 18,00 18,00 0,00 19,00 1 108.000
28/4/2015 18,40 18,40 +8,17% 18,40 18,40 18,40 0,00 18,30 1 9.200

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.