O Dashboard do Investidor
  1. Home / Página do Ativo
+18.18%
Lote Padrão
-9.46%
Lote Padrão
+71.43%
Mercado Fracionário
-34.42%
Mercado Fracionário
+25.00%
Fundo Imobiliário
-11.45%
Fundo Imobiliário
+0.05%
Mais Negociadas
+0.58%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 3 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

OFSA3F - OUROFINO S/A - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
4/7/2025 23,78 23,46 -0,64% 23,26 23,78 23,44 23,45 23,68 31 623.582
3/7/2025 23,75 23,61 -0,59% 23,61 23,99 23,70 23,60 23,80 31 549.978
2/7/2025 24,20 23,75 -1,45% 23,75 24,37 23,87 23,75 24,05 27 391.535
1/7/2025 24,55 24,10 -0,82% 23,88 24,55 24,10 23,86 24,10 50 855.556
30/6/2025 24,24 24,30 -1,34% 24,17 24,68 24,38 24,30 24,68 38 816.814
27/6/2025 24,69 24,63 -0,12% 24,12 24,69 24,55 24,35 24,64 12 309.353
26/6/2025 24,09 24,66 +1,44% 24,02 24,69 24,53 24,60 24,68 14 184.001
25/6/2025 24,46 24,31 -3,34% 24,30 24,96 24,43 24,30 24,96 41 596.228
24/6/2025 25,48 25,15 -1,06% 25,12 25,48 25,00 25,10 25,47 31 322.620
23/6/2025 25,35 25,42 +2,79% 25,01 25,43 25,26 25,32 25,43 38 573.527
20/6/2025 24,97 24,73 -2,21% 24,71 25,31 24,94 24,73 25,29 40 566.232
18/6/2025 25,11 25,29 +1,57% 24,70 25,39 25,02 24,71 25,30 24 670.592
17/6/2025 25,10 24,90 -0,60% 24,90 25,24 25,08 24,85 25,20 21 346.174
16/6/2025 25,56 25,05 -0,99% 24,94 25,59 25,24 25,04 25,25 57 716.911
13/6/2025 25,20 25,30 +1,24% 25,20 25,78 25,41 25,23 25,44 70 454.868
12/6/2025 24,30 24,99 +3,14% 24,15 25,16 24,72 24,40 25,00 60 927.283
11/6/2025 24,64 24,23 -0,90% 24,23 25,09 24,55 24,23 24,50 66 653.235
10/6/2025 24,37 24,45 +0,16% 24,37 25,17 24,94 24,43 25,05 28 628.675
9/6/2025 24,36 24,41 -0,37% 24,01 24,50 24,27 24,40 24,50 17 293.752
6/6/2025 24,48 24,50 +0,74% 24,02 24,99 24,45 24,01 24,50 63 638.210
5/6/2025 24,00 24,32 +1,33% 23,92 24,33 24,12 24,00 24,34 12 48.256
4/6/2025 24,08 24,00 -2,36% 23,76 24,71 24,06 24,00 24,39 37 469.343
3/6/2025 23,95 24,58 +1,19% 23,95 24,88 24,30 24,52 24,80 40 473.994
2/6/2025 23,97 24,29 +1,12% 23,97 24,80 24,27 24,26 24,63 47 769.537
30/5/2025 24,15 24,02 +0,46% 23,67 25,00 24,12 24,01 24,20 45 648.850
29/5/2025 24,20 23,91 -0,21% 23,91 24,48 23,98 23,90 23,91 14 184.675
28/5/2025 24,00 23,96 -2,00% 23,96 25,00 24,20 23,96 24,86 39 905.416
27/5/2025 24,91 24,45 -1,61% 24,45 24,99 24,61 24,45 25,00 31 718.668
26/5/2025 24,31 24,85 -0,60% 24,19 25,29 25,04 24,85 25,00 22 275.454
23/5/2025 22,87 25,00 +7,39% 22,87 25,59 24,43 25,00 25,14 117 1.285.138
22/5/2025 23,88 23,28 -3,52% 23,28 24,31 23,95 23,28 24,10 75 689.760
21/5/2025 23,40 24,13 +7,53% 23,40 26,00 24,36 24,12 24,13 202 2.792.515
20/5/2025 21,91 22,44 +0,36% 21,88 22,44 22,18 22,12 22,44 25 315.031
19/5/2025 22,08 22,36 -0,31% 22,03 22,89 22,47 22,35 22,79 51 456.284
16/5/2025 22,49 22,43 +0,76% 21,43 22,49 22,09 22,25 22,43 63 806.418
15/5/2025 22,01 22,26 +0,32% 22,01 22,59 22,30 22,25 22,26 28 173.947
14/5/2025 22,79 22,19 -0,94% 22,19 22,79 22,29 22,17 22,20 13 198.417
13/5/2025 22,73 22,40 -0,84% 22,22 22,79 22,38 22,38 22,76 24 418.528
12/5/2025 22,79 22,59 +1,21% 22,00 22,79 22,51 22,58 22,77 22 236.420
9/5/2025 22,89 22,32 -1,67% 22,30 22,89 22,42 22,31 22,52 105 751.120
8/5/2025 22,43 22,70 +2,25% 22,43 22,89 22,60 22,55 22,70 26 284.777
7/5/2025 22,39 22,20 +0,73% 21,91 22,43 22,27 22,18 22,20 28 329.715
6/5/2025 22,43 22,04 -1,65% 22,03 22,43 22,16 22,03 22,04 26 261.543
5/5/2025 22,88 22,41 -0,84% 21,73 22,88 22,21 22,07 22,41 37 697.574
2/5/2025 22,98 22,60 +3,10% 22,42 22,98 22,73 22,40 22,75 23 122.777
29/4/2025 22,24 21,92 -2,14% 21,83 22,64 22,10 22,00 22,74 41 568.215
28/4/2025 22,89 22,40 +0,18% 21,72 22,89 22,33 22,40 22,50 26 393.060
25/4/2025 22,64 22,36 -0,18% 22,12 22,99 22,46 22,35 22,64 20 363.933
24/4/2025 22,54 22,40 +0,40% 22,00 23,01 22,32 22,30 23,01 27 609.548
23/4/2025 22,50 22,31 +0,22% 22,00 23,00 22,35 22,30 22,90 23 377.801
22/4/2025 22,69 22,26 -0,89% 21,00 22,92 22,12 22,01 22,92 31 559.877
17/4/2025 22,75 22,46 -1,36% 21,67 22,87 22,55 22,45 22,80 28 275.203
16/4/2025 22,80 22,77 +1,29% 22,50 22,80 22,68 22,50 22,78 17 365.185
15/4/2025 22,60 22,48 +1,95% 21,17 22,77 22,42 22,46 22,68 27 347.643
14/4/2025 22,50 22,05 +0,68% 21,11 22,87 22,38 22,04 22,87 37 530.412
11/4/2025 21,91 21,90 -2,01% 21,57 21,99 21,84 21,86 22,40 20 321.166
10/4/2025 21,07 22,35 +5,28% 21,07 22,49 21,85 22,34 22,43 39 1.049.103
9/4/2025 21,18 21,23 -1,76% 21,18 21,24 21,19 21,20 21,47 3 137.795
8/4/2025 22,42 21,61 -3,53% 21,58 22,42 21,98 21,07 21,99 18 65.947
7/4/2025 22,19 22,40 +1,96% 21,08 22,40 21,56 21,08 22,40 40 1.151.643
4/4/2025 22,56 21,97 -0,86% 21,10 22,56 21,82 21,60 22,00 29 347.077
3/4/2025 21,87 22,16 +1,05% 21,07 22,69 22,05 22,15 22,57 36 675.002
2/4/2025 22,30 21,93 -3,35% 21,93 22,87 22,19 21,87 22,60 17 139.846
1/4/2025 22,26 22,69 +4,37% 21,11 22,69 22,35 22,60 22,70 40 612.484
31/3/2025 22,00 21,74 +2,98% 21,12 22,08 21,56 21,13 21,75 25 498.038
28/3/2025 21,57 21,11 -2,72% 21,11 21,99 21,42 21,10 21,99 25 683.616
27/3/2025 21,94 21,70 +1,21% 21,50 22,00 21,78 21,70 22,09 23 431.320
26/3/2025 21,29 21,44 +1,13% 20,34 21,44 20,99 20,99 21,50 26 432.413
25/3/2025 21,23 21,20 +0,90% 20,80 21,95 21,27 21,00 21,30 28 323.367
24/3/2025 21,07 21,01 +4,01% 20,60 21,94 20,94 20,81 21,02 42 682.924
21/3/2025 20,13 20,20 -0,25% 20,06 20,51 20,43 20,04 20,30 21 367.880
20/3/2025 19,44 20,25 -1,60% 19,44 20,25 19,95 20,01 20,45 15 227.511
19/3/2025 19,88 20,58 +1,48% 19,88 20,58 20,20 20,10 20,58 67 299.031
18/3/2025 20,27 20,28 +1,15% 19,96 20,32 20,21 20,21 20,29 66 600.501
17/3/2025 19,15 20,05 +4,59% 19,15 20,29 19,83 20,04 20,25 81 1.273.494
14/3/2025 18,59 19,17 +8,31% 17,51 19,17 18,73 19,13 19,25 57 624.006
13/3/2025 17,95 17,70 -1,39% 17,51 18,21 17,88 17,70 18,20 32 198.500
12/3/2025 17,81 17,95 -0,39% 17,79 18,09 17,89 17,81 17,96 10 279.202
11/3/2025 17,86 18,02 -0,50% 17,81 18,05 17,96 17,81 18,17 10 229.989
10/3/2025 18,61 18,11 +0,89% 17,96 18,61 18,08 18,10 18,11 24 226.088
7/3/2025 18,00 17,95 +0,17% 17,78 18,19 17,96 17,79 18,49 28 229.998
6/3/2025 17,66 17,92 +2,34% 17,64 17,92 17,80 17,91 18,50 17 302.768
5/3/2025 18,60 17,51 -1,46% 17,50 18,60 17,74 17,50 17,91 16 392.181
28/2/2025 17,86 17,77 -0,50% 17,77 18,53 17,96 17,75 18,00 43 438.345
27/2/2025 18,05 17,86 -1,05% 17,85 18,18 17,92 17,85 17,98 22 369.272
26/2/2025 18,39 18,05 -1,31% 17,88 18,39 18,07 17,97 18,14 23 171.708
25/2/2025 18,12 18,29 -0,33% 17,99 18,60 18,07 18,10 18,39 39 289.226
24/2/2025 18,98 18,35 -1,61% 18,16 18,98 18,33 18,35 18,50 31 285.995
21/2/2025 19,02 18,65 -2,00% 18,56 19,14 18,70 18,65 18,77 40 237.604
20/2/2025 19,04 19,03 +2,09% 18,82 19,15 18,93 18,84 19,07 48 454.445
19/2/2025 18,96 18,64 -0,69% 18,56 19,02 18,60 18,56 19,04 22 66.995
18/2/2025 19,21 18,77 -1,21% 18,51 19,21 18,82 18,50 18,87 26 344.434
17/2/2025 19,19 19,00 -0,58% 18,99 19,40 19,14 19,00 19,18 18 76.591
14/2/2025 19,35 19,11 +0,63% 18,63 19,40 19,02 18,63 19,12 23 473.828
13/2/2025 17,82 18,99 +4,46% 17,82 19,41 18,99 18,99 19,15 41 583.083
12/2/2025 18,37 18,18 -0,11% 17,83 18,37 18,19 18,07 18,37 23 145.599
11/2/2025 18,29 18,20 +0,17% 18,19 18,31 18,20 18,19 18,20 18 314.904
10/2/2025 18,12 18,17 +0,28% 17,74 18,36 18,10 18,10 18,30 24 166.604
7/2/2025 17,85 18,12 +1,06% 17,79 18,19 18,05 17,80 18,20 22 218.481
6/2/2025 18,18 17,93 -0,66% 17,82 18,61 18,06 17,92 18,20 27 317.877
5/2/2025 18,25 18,05 -1,42% 18,05 18,54 18,20 18,04 18,18 24 269.452
4/2/2025 18,25 18,31 -0,87% 18,25 18,49 18,31 18,25 18,31 17 203.309
3/2/2025 18,30 18,47 +1,04% 18,06 18,62 18,35 18,25 18,49 42 446.111
31/1/2025 17,80 18,28 +2,29% 17,80 18,28 18,14 18,25 18,29 76 1.032.705
30/1/2025 17,51 17,87 -1,49% 17,40 18,15 17,73 17,85 18,10 66 267.823
29/1/2025 18,09 18,14 +1,34% 17,50 18,40 18,13 17,50 18,17 62 306.520
28/1/2025 18,22 17,90 -0,67% 17,70 18,34 18,00 17,90 18,10 15 235.840
27/1/2025 18,35 18,02 +1,35% 17,73 18,49 18,13 18,01 18,21 28 453.489
24/1/2025 17,61 17,78 +1,89% 17,61 18,09 17,71 17,61 17,79 24 168.274
23/1/2025 17,40 17,45 -0,34% 17,40 17,51 17,43 17,44 17,50 13 216.161
22/1/2025 17,59 17,51 +6,44% 17,49 17,59 17,53 17,43 17,64 58 312.194
21/1/2025 16,44 16,45 -1,97% 16,44 16,76 16,58 16,67 16,80 53 376.374
20/1/2025 16,33 16,78 +1,15% 16,33 16,78 16,56 16,64 16,80 26 336.176
17/1/2025 16,50 16,59 +1,34% 16,42 16,80 16,57 16,41 16,60 59 401.104
16/1/2025 16,78 16,37 -0,43% 16,30 16,78 16,47 16,38 16,69 50 430.034
15/1/2025 16,64 16,44 +0,24% 16,44 16,64 16,58 16,43 16,62 21 200.649
14/1/2025 16,31 16,40 -0,61% 16,20 16,50 16,37 16,32 16,45 30 381.587
13/1/2025 16,10 16,50 -0,66% 16,10 16,83 16,36 16,42 16,51 48 284.799
10/1/2025 16,85 16,61 -1,60% 16,38 17,15 16,74 16,48 16,70 50 269.516
9/1/2025 16,98 16,88 -0,24% 16,85 17,16 16,93 16,85 17,09 29 569.094
8/1/2025 16,90 16,92 +0,30% 16,51 17,02 16,83 16,70 16,99 67 841.508
7/1/2025 16,99 16,87 +1,93% 16,68 16,99 16,77 16,80 16,89 41 263.346
6/1/2025 16,65 16,55 -0,54% 16,24 16,72 16,42 16,31 16,60 69 757.126
3/1/2025 17,35 16,64 -3,14% 16,52 17,55 17,02 16,52 16,64 72 434.261
2/1/2025 17,23 17,18 -11,49% 16,04 17,48 16,87 17,08 17,20 114 862.375
30/12/2024 19,60 19,41 +0,05% 19,41 20,22 19,58 19,41 19,50 90 1.278.702
27/12/2024 19,20 19,40 +0,83% 19,20 19,67 19,36 19,40 19,44 104 478.352
26/12/2024 19,53 19,24 -1,13% 19,24 20,22 19,46 19,22 19,25 88 930.224
23/12/2024 18,96 19,46 -0,76% 18,87 19,69 19,21 19,40 19,47 83 1.356.524
20/12/2024 19,70 19,61 +1,61% 19,58 19,98 19,67 19,60 19,85 77 736.028
19/12/2024 19,47 19,30 0,00% 19,11 19,77 19,44 19,30 19,31 34 499.712
18/12/2024 20,67 19,30 -3,45% 19,25 20,70 19,94 19,25 19,47 154 1.850.905
17/12/2024 19,96 19,99 -0,05% 19,96 20,60 20,29 20,01 20,54 24 304.384
16/12/2024 20,63 20,00 -2,20% 19,77 20,74 20,17 19,95 20,00 67 877.437
13/12/2024 20,74 20,45 -1,45% 20,41 21,20 20,65 20,40 20,55 58 452.287
12/12/2024 21,59 20,75 -2,58% 20,65 21,59 21,01 20,75 20,80 42 338.341
11/12/2024 21,41 21,30 +0,09% 21,08 21,51 21,29 21,32 21,52 40 619.784
10/12/2024 20,81 21,28 0,00% 20,81 21,43 21,14 21,28 21,35 23 264.333
9/12/2024 21,63 21,28 -0,61% 21,25 21,63 21,44 21,28 21,60 26 120.069
6/12/2024 21,53 21,41 +0,99% 21,22 21,69 21,53 21,40 21,52 36 734.205
5/12/2024 21,00 21,20 0,00% 21,00 21,58 21,38 21,16 21,42 45 524.027
4/12/2024 21,57 21,20 -1,35% 21,19 21,58 21,37 21,23 21,34 28 211.634
3/12/2024 21,45 21,49 +0,51% 21,15 21,57 21,38 21,15 21,58 25 168.910
2/12/2024 21,21 21,38 +2,74% 21,08 21,44 21,27 21,16 21,40 30 208.472
29/11/2024 21,31 20,81 -1,33% 20,75 21,42 21,01 20,85 21,05 56 254.265
28/11/2024 21,37 21,09 -2,04% 20,30 21,40 20,85 20,72 21,10 148 1.501.714
27/11/2024 22,22 21,53 -2,80% 21,53 22,24 21,80 21,53 21,70 50 584.318
26/11/2024 22,59 22,15 -0,05% 22,01 22,59 22,09 22,12 22,24 22 298.237
25/11/2024 22,49 22,16 +0,32% 22,07 22,59 22,19 21,99 22,59 36 565.922
22/11/2024 22,18 22,09 -0,09% 21,63 22,37 22,03 22,08 22,39 40 511.251
21/11/2024 22,23 22,11 0,00% 21,63 22,53 22,26 22,16 22,39 88 596.827
19/11/2024 22,23 22,11 +1,42% 21,80 22,23 22,03 22,02 22,11 28 306.319
18/11/2024 22,06 21,80 -1,13% 21,77 22,55 22,14 21,80 22,23 73 418.561
14/11/2024 22,51 22,05 +0,23% 22,02 22,53 22,35 22,00 22,40 26 418.085
13/11/2024 21,95 22,00 0,00% 21,77 22,50 22,17 21,80 22,50 53 330.362
12/11/2024 22,44 22,00 +0,18% 21,54 22,44 22,02 22,00 22,03 41 370.090
11/11/2024 22,40 21,96 -1,96% 21,96 22,42 22,22 21,95 22,18 22 131.136
8/11/2024 22,33 22,40 +1,82% 21,80 22,42 22,28 21,95 22,42 55 519.229
7/11/2024 22,18 22,00 -0,05% 21,95 22,34 22,12 21,98 22,00 33 415.941
6/11/2024 22,12 22,01 +0,05% 21,95 22,18 22,04 21,95 22,02 44 842.110
5/11/2024 22,00 22,00 +1,38% 21,67 22,20 22,04 21,75 22,13 27 573.102
4/11/2024 21,44 21,70 -0,41% 21,39 21,88 21,62 21,66 21,90 28 536.288
1/11/2024 22,10 21,79 -1,98% 21,20 22,39 21,58 21,30 21,80 89 960.636
31/10/2024 22,25 22,23 +1,05% 21,72 22,87 22,38 22,06 22,60 98 1.027.695
30/10/2024 21,84 22,00 +0,96% 21,75 23,36 22,44 21,73 22,10 221 2.031.515
29/10/2024 21,78 21,79 +0,05% 21,52 21,79 21,75 21,50 21,79 13 87.005
28/10/2024 21,71 21,78 +0,79% 21,07 21,79 21,64 21,63 21,79 34 285.655
25/10/2024 21,60 21,61 +0,51% 21,59 21,65 21,60 21,60 21,72 15 475.341
24/10/2024 21,62 21,50 +1,94% 21,43 21,80 21,53 21,10 21,60 15 251.923
23/10/2024 21,34 21,09 -0,19% 21,09 22,48 21,78 21,06 22,48 41 590.432
22/10/2024 21,23 21,13 -1,68% 21,06 21,48 21,13 21,12 21,50 10 270.479
21/10/2024 21,31 21,49 -0,46% 21,23 21,59 21,42 21,23 21,50 13 222.798
18/10/2024 21,00 21,59 +0,84% 21,00 21,60 21,50 21,56 21,60 38 565.517
17/10/2024 21,41 21,41 +0,99% 21,41 21,41 21,36 21,40 21,50 2 27.773
16/10/2024 21,27 21,20 +1,19% 21,20 21,95 21,46 21,04 21,40 27 169.579
15/10/2024 21,28 20,95 -1,18% 20,00 21,47 21,01 20,90 21,24 73 685.139
14/10/2024 21,47 21,20 -0,24% 20,85 21,47 21,13 21,19 21,47 41 340.268
11/10/2024 21,04 21,25 +1,67% 20,90 21,32 21,11 21,09 21,26 63 536.434
10/10/2024 20,50 20,90 +0,63% 20,50 20,99 20,78 20,83 21,00 14 351.195
9/10/2024 21,06 20,77 -1,38% 20,20 21,06 20,73 20,69 20,99 22 190.786
8/10/2024 20,05 21,06 +4,99% 20,05 21,06 20,61 20,74 21,07 79 672.176
7/10/2024 20,43 20,06 -1,57% 20,05 20,49 20,08 20,05 20,27 11 202.821
4/10/2024 20,49 20,38 -0,05% 20,00 20,49 20,22 20,35 20,43 73 707.978
3/10/2024 20,57 20,39 -1,40% 20,36 20,57 20,39 20,33 20,40 11 169.311
2/10/2024 20,80 20,68 +0,39% 20,60 21,03 20,77 20,57 20,69 22 297.133
1/10/2024 21,14 20,60 -1,58% 20,51 21,14 20,62 20,57 20,62 19 206.204
30/9/2024 21,00 20,93 -0,29% 20,66 21,09 20,86 20,92 21,14 44 703.087
26/9/2024 20,98 20,99 +0,38% 20,93 21,05 20,98 20,92 21,00 7 178.368
25/9/2024 21,35 20,91 -1,83% 20,82 21,35 20,95 20,79 20,92 69 372.987
24/9/2024 21,52 21,30 -2,70% 21,30 21,56 21,27 21,25 21,46 69 283.000
23/9/2024 21,98 21,89 +0,60% 21,52 22,20 21,85 21,52 21,93 18 161.738
20/9/2024 21,52 21,76 -0,23% 21,52 21,76 21,72 21,75 21,76 12 271.517
19/9/2024 22,17 21,81 -0,82% 21,60 22,17 21,75 21,62 21,82 6 17.404
18/9/2024 21,14 21,99 +1,76% 21,14 22,00 21,88 21,20 22,00 19 164.148
17/9/2024 21,91 21,61 -1,01% 21,52 21,92 21,81 21,86 21,93 70 431.842
16/9/2024 22,09 21,83 +0,18% 21,67 22,09 21,89 21,77 21,84 35 531.980
13/9/2024 21,75 21,79 -0,05% 21,67 21,91 21,73 21,78 21,90 36 634.720
12/9/2024 21,70 21,80 +0,05% 21,70 22,00 21,75 21,77 21,95 14 169.697
11/9/2024 22,02 21,79 -0,95% 21,79 22,05 21,92 21,75 21,80 19 692.860
10/9/2024 22,50 22,00 -1,87% 22,00 22,50 21,94 22,00 22,24 15 241.365
9/9/2024 22,21 22,42 +0,18% 22,21 22,70 22,46 22,39 22,82 29 503.295
6/9/2024 22,59 22,38 -1,06% 22,27 22,59 22,42 22,20 22,40 20 405.812
5/9/2024 22,00 22,62 +0,67% 21,84 22,82 22,49 22,26 22,75 32 373.422
4/9/2024 22,23 22,47 +1,63% 22,23 22,50 22,33 22,46 22,70 15 276.952
3/9/2024 22,13 22,11 -0,05% 22,11 22,51 22,25 22,00 22,50 34 389.413
2/9/2024 22,09 22,12 -1,21% 22,00 22,12 22,10 22,12 22,84 11 481.852
30/8/2024 22,79 22,39 +0,58% 22,35 22,79 22,47 22,36 22,39 40 687.880
29/8/2024 22,69 22,26 -0,85% 22,15 22,69 22,25 22,25 22,79 16 291.547
28/8/2024 22,50 22,45 0,00% 22,45 22,84 22,54 22,41 22,45 27 480.276
27/8/2024 22,87 22,45 +0,63% 22,15 22,87 22,33 22,44 22,53 15 221.139
26/8/2024 22,69 22,31 -0,89% 22,31 22,86 22,59 22,30 22,60 31 289.186
23/8/2024 22,51 22,51 +0,94% 22,45 22,51 22,47 22,01 22,56 4 15.732
22/8/2024 22,17 22,30 +0,09% 22,17 22,50 22,40 22,25 22,55 29 443.648
21/8/2024 21,71 22,28 +0,54% 21,71 22,63 22,12 22,26 22,55 112 1.020.171
20/8/2024 22,50 22,16 -1,42% 22,09 22,50 22,22 22,15 22,20 29 224.445
19/8/2024 22,00 22,48 +2,60% 21,75 22,51 22,06 22,47 22,48 52 573.618
16/8/2024 21,70 21,91 +0,69% 21,70 22,15 21,97 21,75 22,19 15 162.612
15/8/2024 21,89 21,76 -2,68% 20,68 22,45 21,72 21,75 22,00 82 1.329.495
14/8/2024 22,19 22,36 +1,73% 21,70 22,36 22,07 22,06 22,36 29 342.156
13/8/2024 21,80 21,98 -0,45% 21,80 22,16 22,05 21,98 22,13 105 686.007
12/8/2024 22,23 22,08 -0,36% 21,62 22,23 21,96 22,07 22,10 32 318.432
9/8/2024 21,06 22,16 +7,57% 20,52 22,20 21,77 22,10 22,18 134 2.068.575
8/8/2024 20,47 20,60 +2,13% 20,27 20,89 20,70 20,59 20,89 52 608.703
7/8/2024 20,10 20,17 +0,80% 20,10 20,47 20,25 20,20 20,47 27 623.771
6/8/2024 19,57 20,01 +2,72% 19,57 20,22 20,00 20,00 20,22 33 272.121
5/8/2024 19,50 19,48 +0,36% 19,01 19,99 19,38 19,47 19,94 62 637.857
2/8/2024 19,74 19,41 -3,91% 19,41 19,74 19,45 19,40 19,41 15 182.885
1/8/2024 20,09 20,20 +2,69% 19,54 20,46 20,11 19,54 20,20 99 901.213
31/7/2024 19,37 19,67 +2,82% 19,36 19,67 19,65 19,57 19,67 46 430.347
30/7/2024 19,22 19,13 -1,14% 19,08 19,22 19,16 19,10 19,35 13 203.185
29/7/2024 19,00 19,35 +0,83% 19,00 19,35 19,17 19,32 19,35 27 406.515
26/7/2024 19,04 19,19 +2,02% 18,58 19,20 18,81 19,03 19,20 67 556.829
25/7/2024 19,09 18,81 -2,03% 18,73 19,09 18,87 18,73 18,99 25 532.340
24/7/2024 19,25 19,20 -0,78% 18,72 19,25 19,09 18,99 19,35 45 570.859
23/7/2024 19,48 19,35 -0,46% 19,06 19,48 19,35 19,09 19,35 20 344.580
22/7/2024 18,67 19,44 +2,32% 18,67 19,63 19,44 19,28 19,40 34 359.792
19/7/2024 19,29 19,00 -0,11% 19,00 19,41 19,25 19,00 19,15 17 198.304
18/7/2024 18,64 19,02 -0,26% 18,64 19,07 18,83 19,02 19,04 51 197.814
17/7/2024 19,03 19,07 +0,26% 19,00 19,25 19,06 19,03 19,08 41 244.064
16/7/2024 19,03 19,02 0,00% 18,79 19,03 18,97 19,00 19,02 20 185.936
15/7/2024 18,55 19,02 +0,16% 18,55 19,19 18,89 18,75 19,04 57 442.168
12/7/2024 18,86 18,99 +1,12% 18,86 19,17 18,93 18,90 19,08 19 346.477
11/7/2024 18,80 18,78 +0,32% 18,52 19,08 18,72 18,77 18,91 76 1.056.023
10/7/2024 18,80 18,72 -1,63% 18,52 18,80 18,75 18,71 18,80 43 440.834
9/7/2024 18,88 19,03 +1,71% 18,63 19,03 18,71 18,79 19,06 37 698.092
8/7/2024 19,00 18,71 -1,53% 18,70 19,08 18,76 18,70 18,96 32 302.137
5/7/2024 19,12 19,00 -0,31% 18,98 19,20 19,01 18,97 19,00 34 165.463
4/7/2024 19,08 19,06 +0,11% 18,90 19,09 18,97 18,93 19,07 58 326.437
3/7/2024 19,25 19,04 -0,31% 18,98 19,34 19,06 19,00 19,05 26 265.050
2/7/2024 19,04 19,10 +0,10% 19,02 19,24 19,14 19,06 19,28 16 367.521
1/7/2024 19,12 19,08 -2,15% 18,90 19,27 19,18 19,03 19,09 34 493.108
28/6/2024 20,07 19,50 +0,10% 19,50 20,07 19,49 19,41 19,80 94 424.921
27/6/2024 19,09 19,48 +3,01% 19,09 19,48 19,34 19,24 19,53 64 712.046
26/6/2024 19,24 18,91 +1,12% 18,91 19,24 19,02 18,91 19,09 49 123.670
25/6/2024 18,99 18,70 -1,37% 18,61 18,99 18,66 18,66 18,95 22 214.671
24/6/2024 19,00 18,96 +1,28% 18,63 19,00 18,79 18,83 18,97 21 338.267
21/6/2024 18,70 18,72 +0,05% 18,65 19,09 18,72 18,71 18,73 19 183.508
20/6/2024 18,82 18,71 -2,40% 18,66 18,89 18,75 18,70 19,00 16 219.484
19/6/2024 19,01 19,17 -0,16% 18,74 19,40 19,06 18,94 19,19 27 135.350
18/6/2024 18,92 19,20 +1,48% 18,92 19,34 19,10 19,05 19,30 15 150.962
17/6/2024 19,25 18,92 -2,57% 18,91 19,50 19,08 18,91 19,43 21 198.464
14/6/2024 19,17 19,42 +1,25% 18,91 19,42 19,22 19,11 19,43 24 386.345
13/6/2024 19,10 19,18 -0,36% 18,74 19,31 19,07 19,17 19,18 36 450.106
12/6/2024 19,40 19,25 -0,77% 19,13 20,02 19,41 19,11 19,30 24 497.084
11/6/2024 19,54 19,40 -0,56% 19,29 19,61 19,41 19,39 19,49 24 231.089
10/6/2024 19,85 19,51 -1,51% 19,25 19,86 19,60 19,50 20,01 51 576.348
7/6/2024 20,21 19,81 -1,78% 19,78 20,21 19,93 19,80 20,01 22 297.050
6/6/2024 19,86 20,17 +0,90% 19,71 20,17 20,06 20,16 20,17 27 419.292
5/6/2024 20,20 19,99 -0,30% 19,99 20,26 20,05 19,98 19,99 22 489.387
4/6/2024 20,22 20,05 -1,67% 20,05 20,89 20,13 20,03 20,20 45 632.269
3/6/2024 20,77 20,39 -2,02% 20,27 20,77 20,37 20,35 20,56 38 346.421
31/5/2024 20,92 20,81 -0,62% 20,70 21,07 20,94 20,77 20,84 25 131.925
29/5/2024 21,47 20,94 -1,04% 20,91 21,47 21,00 20,92 21,12 9 270.942
28/5/2024 21,30 21,16 -1,31% 20,80 21,30 21,02 20,99 21,17 17 372.219
27/5/2024 20,73 21,44 +0,94% 20,73 21,44 21,19 21,43 21,47 28 372.991
24/5/2024 20,98 21,24 +1,00% 20,91 21,24 21,04 21,13 21,25 12 130.475
23/5/2024 20,55 21,03 -0,24% 20,55 21,30 20,88 21,02 21,30 18 225.551
22/5/2024 20,89 21,08 -0,14% 20,64 21,08 20,75 20,93 21,08 13 141.130
21/5/2024 20,91 21,11 -0,89% 20,91 21,52 21,14 21,10 21,44 20 209.365
20/5/2024 21,65 21,30 +1,62% 20,92 21,65 21,21 21,08 21,41 28 504.861
17/5/2024 21,56 20,96 -1,78% 20,96 21,56 21,33 21,21 21,59 11 119.469
16/5/2024 21,33 21,34 -0,56% 21,33 21,79 21,37 21,33 21,59 29 568.604
15/5/2024 21,50 21,46 +0,23% 21,46 21,50 21,49 21,46 21,79 9 128.960
14/5/2024 21,45 21,41 -0,56% 21,33 21,45 21,41 21,40 21,59 20 357.632
13/5/2024 21,85 21,53 +0,28% 21,46 21,85 21,56 21,45 21,54 16 90.566
10/5/2024 21,34 21,47 +0,85% 20,81 21,67 21,32 21,46 21,95 21 313.478
9/5/2024 21,57 21,29 +0,38% 20,88 21,89 21,23 21,00 21,30 9 314.252
8/5/2024 21,95 21,21 -0,80% 21,20 21,95 21,56 21,20 21,31 18 202.689
7/5/2024 21,94 21,38 +0,19% 20,92 21,94 21,36 21,37 21,62 19 192.320
6/5/2024 21,45 21,34 -1,93% 20,03 21,98 20,98 20,51 21,35 85 1.319.988
3/5/2024 21,91 21,76 +1,73% 21,25 21,91 21,56 21,49 21,76 44 543.498
2/5/2024 21,08 21,39 -0,93% 21,08 21,73 21,23 21,38 21,45 32 346.056
30/4/2024 21,17 21,59 -0,60% 21,11 21,59 21,33 21,33 21,59 53 450.097
29/4/2024 21,70 21,72 -0,73% 21,45 22,45 21,63 21,60 22,00 33 369.886
26/4/2024 21,70 21,88 +0,78% 21,70 21,88 21,71 21,70 21,88 6 130.308
25/4/2024 21,70 21,71 +0,88% 21,70 21,85 21,70 21,65 21,85 9 249.629
24/4/2024 21,70 21,52 -0,92% 21,52 21,75 21,70 21,78 21,81 18 381.944
23/4/2024 21,55 21,72 +0,93% 21,51 21,77 21,59 21,72 22,00 12 241.845
22/4/2024 21,70 21,52 -1,06% 21,51 22,10 21,64 21,51 21,90 27 339.866
19/4/2024 22,02 21,75 -1,00% 21,63 22,02 21,74 21,70 21,90 8 115.255
18/4/2024 21,80 21,97 0,00% 21,66 21,97 21,79 21,67 21,98 18 106.778
17/4/2024 22,00 21,97 -0,77% 21,94 22,00 21,96 21,93 21,98 15 300.879
16/4/2024 22,99 22,14 -3,32% 21,80 22,99 22,21 21,83 22,15 96 941.884
15/4/2024 23,20 22,90 -1,29% 22,80 23,20 22,92 22,85 23,00 26 272.832
12/4/2024 23,43 23,20 -0,85% 23,18 23,43 23,33 23,16 23,21 23 128.315
11/4/2024 23,32 23,40 -0,26% 23,32 23,50 23,36 23,38 23,79 25 411.298
10/4/2024 23,86 23,46 -3,77% 23,21 23,86 23,53 23,33 23,47 56 743.624
9/4/2024 23,92 24,38 +1,04% 23,92 24,39 24,29 24,17 24,39 20 405.768
8/4/2024 23,96 24,13 +0,58% 23,95 24,19 24,08 24,13 24,37 20 293.894
5/4/2024 24,25 23,99 -1,03% 23,99 24,56 24,04 23,98 24,49 22 230.866
4/4/2024 24,59 24,24 -0,25% 24,21 24,59 24,33 24,22 24,35 18 508.678
3/4/2024 24,70 24,30 -1,58% 24,30 24,70 24,41 24,26 24,48 33 295.396
2/4/2024 24,70 24,69 -0,24% 24,60 25,04 24,71 24,75 24,99 44 563.439
1/4/2024 24,50 24,75 -1,94% 24,50 25,05 24,71 24,74 25,00 41 798.144
28/3/2024 24,96 25,24 +1,00% 24,11 25,24 24,79 24,71 25,29 103 1.160.555
27/3/2024 25,25 24,99 +0,48% 24,86 25,29 25,06 24,96 25,00 17 248.165
26/3/2024 24,88 24,87 +0,40% 24,75 24,88 24,83 24,79 24,94 16 355.071
25/3/2024 25,10 24,77 +0,65% 24,32 25,10 24,71 24,39 24,78 55 1.203.556
22/3/2024 24,70 24,61 0,00% 24,25 24,70 24,57 24,60 24,87 31 670.991
21/3/2024 25,07 24,61 -1,60% 24,07 25,07 24,58 24,60 24,70 18 560.462
20/3/2024 24,00 25,01 +2,37% 23,85 25,49 24,71 25,01 25,10 65 902.166
19/3/2024 23,99 24,43 +4,49% 23,99 25,39 24,53 24,42 24,43 95 1.393.740
18/3/2024 23,59 23,38 +0,56% 22,94 23,94 23,32 23,40 23,90 72 881.644
15/3/2024 23,12 23,25 +0,17% 23,12 23,25 23,24 23,11 23,25 3 120.874
14/3/2024 23,20 23,21 0,00% 23,20 23,84 23,51 23,44 23,70 16 164.610
13/3/2024 23,50 23,21 +0,04% 23,15 23,50 23,21 23,13 23,50 13 162.537
12/3/2024 23,40 23,20 -0,17% 23,09 23,49 23,20 23,13 23,20 17 322.580
11/3/2024 23,14 23,24 +1,09% 22,46 23,24 22,81 22,83 23,23 41 812.311
8/3/2024 23,50 22,99 +0,97% 22,25 23,50 22,76 0,00 0,00 89 828.542
7/3/2024 23,00 22,77 -0,57% 22,77 23,20 22,93 22,71 23,00 39 437.979
6/3/2024 22,88 22,90 +0,09% 22,70 22,99 22,88 22,89 22,98 19 233.446
5/3/2024 21,72 22,88 +5,24% 21,60 22,88 22,37 22,29 22,88 57 322.215
4/3/2024 22,27 21,74 -2,47% 21,74 22,27 21,97 21,72 22,00 31 520.860
1/3/2024 21,71 22,29 +4,06% 21,71 22,29 22,02 22,02 22,30 86 1.224.542
29/2/2024 21,67 21,42 -0,37% 21,31 21,96 21,58 21,40 21,70 65 582.885
28/2/2024 21,08 21,50 +2,92% 21,06 21,77 21,38 21,30 21,50 91 532.387
27/2/2024 20,90 20,89 -4,83% 20,89 21,26 21,00 20,98 21,09 84 670.064
26/2/2024 21,05 21,95 +3,59% 20,71 21,95 21,06 21,00 21,30 55 337.067
23/2/2024 21,01 21,19 -0,52% 20,71 21,30 20,90 0,00 0,00 32 230.006
22/2/2024 21,50 21,30 +1,57% 20,86 21,50 21,02 21,01 21,31 45 517.199
21/2/2024 20,97 20,97 +1,21% 20,96 20,97 20,96 20,96 21,10 10 77.568
20/2/2024 20,98 20,72 +0,24% 20,72 21,49 20,89 20,71 21,05 25 215.238
19/2/2024 20,98 20,67 -1,43% 20,67 21,08 20,97 20,79 21,09 24 373.299
16/2/2024 21,01 20,97 -0,29% 20,97 21,30 21,09 20,96 20,97 49 519.059
15/2/2024 21,98 21,03 -2,68% 21,03 21,98 21,33 21,01 21,18 40 458.650
14/2/2024 22,48 21,61 -2,96% 21,50 22,48 21,75 21,48 21,61 83 652.698
9/2/2024 22,85 22,27 -1,37% 22,26 22,85 22,41 0,00 0,00 29 466.242
8/2/2024 22,90 22,58 -2,29% 22,51 23,36 22,72 22,46 22,60 50 788.580
7/2/2024 23,34 23,11 -0,94% 22,99 23,34 23,10 23,10 23,18 13 180.226
6/2/2024 23,08 23,33 +1,83% 22,97 23,33 23,11 23,05 23,34 23 115.587
5/2/2024 23,01 22,91 -1,42% 22,91 23,01 22,97 22,90 22,91 9 190.705
2/2/2024 23,15 23,24 +0,87% 22,86 23,35 23,14 23,00 23,25 22 796.067
1/2/2024 22,85 23,04 +0,52% 22,61 23,14 22,94 22,86 23,15 32 263.821
31/1/2024 22,92 22,92 -0,48% 22,86 23,30 23,01 22,91 23,15 17 138.107
30/1/2024 22,90 23,03 -1,12% 22,79 23,03 22,91 22,96 23,13 26 499.557
29/1/2024 23,20 23,29 -0,30% 23,20 23,46 23,32 23,09 23,30 15 461.892
26/1/2024 23,44 23,36 +0,34% 23,01 23,49 23,27 23,14 23,44 16 223.431
25/1/2024 23,48 23,28 +1,17% 23,17 23,57 23,27 23,22 23,28 32 409.634
24/1/2024 23,11 23,01 -2,46% 23,01 23,65 23,13 23,01 23,50 10 145.779
23/1/2024 23,49 23,59 -0,67% 23,20 23,67 23,33 23,20 23,60 39 821.284
22/1/2024 23,25 23,75 -0,08% 23,00 23,77 23,36 23,31 23,76 31 614.584
19/1/2024 23,74 23,77 +0,17% 23,41 23,90 23,60 23,45 23,78 19 524.011
18/1/2024 23,60 23,73 +0,08% 23,32 23,73 23,44 23,40 23,74 17 443.108
17/1/2024 23,50 23,71 +0,38% 23,25 23,82 23,42 23,32 23,73 104 1.084.380
16/1/2024 24,98 23,62 -5,37% 23,50 25,14 24,21 23,61 23,91 99 932.240
15/1/2024 25,04 24,96 -2,08% 24,96 27,74 26,29 24,95 25,20 219 3.676.050
12/1/2024 25,54 25,49 -1,20% 25,01 25,93 25,53 25,48 25,66 36 375.410
11/1/2024 25,58 25,80 +0,08% 25,57 25,80 25,64 25,57 25,80 27 220.513
10/1/2024 25,66 25,78 +0,31% 25,66 25,89 25,71 25,76 25,90 24 455.103
9/1/2024 25,99 25,70 -0,93% 25,52 25,99 25,71 25,69 25,73 53 707.216
8/1/2024 25,55 25,94 +1,93% 25,31 26,02 25,83 25,94 25,95 57 860.260
5/1/2024 25,97 25,45 -1,01% 25,23 25,97 25,45 25,36 25,55 35 369.075
4/1/2024 25,36 25,71 -0,19% 25,36 26,00 25,71 25,70 25,92 30 666.006
3/1/2024 25,94 25,76 +0,63% 25,27 26,00 25,62 25,72 25,86 44 1.224.660
2/1/2024 26,00 25,60 -0,62% 25,47 26,00 25,67 25,66 25,95 50 523.825
28/12/2023 25,21 25,76 +1,38% 25,21 25,79 25,52 25,31 25,80 91 982.803
27/12/2023 25,69 25,41 -0,70% 25,40 25,97 25,64 25,40 25,93 126 1.661.772
26/12/2023 25,16 25,59 +4,83% 24,07 25,80 25,44 25,58 25,62 96 1.414.482
22/12/2023 24,70 24,41 -4,12% 24,41 25,86 25,38 24,36 25,54 134 2.287.227
21/12/2023 25,09 25,46 +3,54% 24,92 25,51 25,27 25,16 25,51 172 1.061.732
20/12/2023 24,60 24,59 -0,85% 24,52 24,99 24,59 24,54 24,59 33 639.498
19/12/2023 24,69 24,80 +0,85% 24,53 24,84 24,71 24,80 24,84 71 946.686
18/12/2023 24,60 24,59 +0,16% 24,50 24,70 24,62 24,53 24,68 56 714.196
15/12/2023 24,05 24,55 +3,15% 23,71 24,59 24,18 24,30 24,55 70 1.054.475
14/12/2023 23,49 23,80 +1,32% 23,49 24,14 23,90 23,70 24,00 110 2.400.441
13/12/2023 22,80 23,49 +3,03% 22,79 23,49 23,11 23,48 23,49 138 1.974.277
12/12/2023 22,50 22,80 +1,83% 22,07 22,83 22,64 22,05 22,82 63 953.169
11/12/2023 22,06 22,39 +0,18% 22,06 22,68 22,48 22,39 22,60 68 586.826
8/12/2023 22,35 22,35 +0,49% 22,08 22,35 22,30 22,10 22,36 35 267.706
7/12/2023 22,16 22,24 +0,63% 22,02 22,39 22,16 22,09 22,25 35 221.668
6/12/2023 22,28 22,10 +0,32% 22,01 22,30 22,12 22,03 22,10 30 245.588
5/12/2023 22,00 22,03 +0,27% 22,00 22,15 22,05 22,02 22,10 63 988.271
4/12/2023 22,12 21,97 -0,59% 21,08 22,12 21,83 21,96 22,12 75 705.118
1/12/2023 22,05 22,10 -0,18% 21,56 22,10 21,92 22,00 22,12 46 515.199
30/11/2023 22,15 22,14 +0,59% 21,87 22,24 22,04 22,11 22,14 34 312.999
29/11/2023 21,80 22,01 +1,29% 21,62 22,39 22,02 21,86 22,02 55 552.930
28/11/2023 21,80 21,73 -0,46% 21,64 22,00 21,88 21,72 21,80 28 411.451
27/11/2023 21,81 21,83 +0,05% 21,50 21,99 21,77 21,81 21,86 64 738.287
24/11/2023 21,61 21,82 +2,30% 21,56 21,84 21,76 21,60 21,82 18 180.634
23/11/2023 21,50 21,33 -0,93% 20,90 21,69 21,18 20,90 21,62 82 576.304
22/11/2023 21,40 21,53 +0,65% 21,40 21,82 21,50 21,46 21,54 28 574.274
21/11/2023 21,35 21,39 -0,51% 21,32 21,75 21,40 21,38 21,45 41 473.094
20/11/2023 21,96 21,50 0,00% 21,36 21,96 21,51 21,38 21,51 40 217.317
17/11/2023 21,54 21,50 0,00% 21,50 21,96 21,57 21,46 21,84 59 470.255
16/11/2023 21,25 21,50 +0,80% 21,25 21,50 21,31 21,28 21,50 87 530.631
14/11/2023 20,50 21,33 +2,55% 20,47 21,33 20,85 21,27 21,38 82 938.280
13/11/2023 20,80 20,80 0,00% 20,40 20,80 20,51 20,41 20,80 14 295.443
10/11/2023 20,60 20,80 +1,46% 20,49 21,06 20,69 20,79 20,80 68 790.395
9/11/2023 20,24 20,50 +1,59% 20,21 20,60 20,40 20,50 20,54 40 546.791
8/11/2023 20,22 20,18 +0,95% 20,02 20,46 20,18 20,14 20,19 53 825.418
7/11/2023 19,40 19,99 +4,11% 19,25 19,99 19,71 19,98 20,00 33 433.797
6/11/2023 19,21 19,20 -0,36% 19,20 19,94 19,59 19,43 19,57 34 574.194
3/11/2023 19,10 19,27 +1,37% 18,64 19,41 19,18 19,26 19,44 42 688.658
1/11/2023 18,96 19,01 +0,26% 18,96 19,48 19,14 19,00 19,25 76 712.161
31/10/2023 18,16 18,96 +2,49% 18,16 18,96 18,73 18,50 18,96 58 751.317
30/10/2023 18,88 18,50 -1,07% 18,48 19,12 18,76 18,46 18,87 82 943.678
27/10/2023 19,80 18,70 -6,08% 18,70 20,08 19,53 18,62 18,70 93 1.373.057
26/10/2023 20,00 19,91 -3,40% 19,75 20,05 19,87 19,86 20,07 64 628.108
25/10/2023 20,83 20,61 -2,14% 20,24 21,78 20,68 20,34 20,62 89 963.777
24/10/2023 21,40 21,06 +1,10% 21,06 22,07 21,63 21,00 21,28 69 861.186
23/10/2023 20,01 20,83 +3,89% 19,93 21,09 20,77 20,55 20,85 46 432.117
20/10/2023 20,03 20,05 -0,05% 20,03 20,40 20,16 20,04 20,19 39 516.131
19/10/2023 20,49 20,06 -0,64% 20,06 20,92 20,43 20,03 20,19 46 760.152
18/10/2023 20,51 20,19 -1,51% 20,01 20,75 20,24 20,02 20,20 48 690.456
17/10/2023 20,95 20,50 -2,05% 20,50 21,09 20,71 20,46 20,77 68 1.014.792
16/10/2023 21,09 20,93 +0,10% 20,93 21,23 21,03 20,93 21,15 39 717.245
13/10/2023 21,25 20,91 -0,38% 20,61 21,50 21,01 20,90 21,02 52 615.632
11/10/2023 21,33 20,99 -1,13% 20,95 21,33 21,07 20,99 21,00 21 320.266
10/10/2023 20,91 21,23 +1,97% 20,91 21,23 21,12 21,20 21,33 21 422.443
9/10/2023 21,44 20,82 +0,24% 20,71 21,44 20,84 20,81 20,91 40 615.032
6/10/2023 21,03 20,77 -1,28% 20,77 21,14 20,89 20,78 20,98 29 225.692
5/10/2023 21,02 21,04 -1,54% 20,99 21,17 21,08 21,03 21,26 16 434.329
4/10/2023 21,12 21,37 +3,69% 20,91 21,37 21,21 21,10 21,38 20 434.918
3/10/2023 21,79 20,61 -4,41% 20,56 21,94 21,38 20,60 21,18 48 705.622
2/10/2023 21,57 21,56 +1,32% 21,36 21,76 21,52 21,55 21,76 24 378.915
29/9/2023 21,20 21,28 +0,81% 21,12 21,36 21,26 21,04 21,29 22 542.141
28/9/2023 21,00 21,11 +0,29% 20,90 21,28 21,00 21,00 21,22 29 943.241
27/9/2023 21,00 21,05 -0,28% 20,70 21,20 21,00 21,05 21,20 38 607.103
26/9/2023 22,12 21,11 -4,26% 20,82 22,18 21,47 21,10 21,34 130 1.307.687
25/9/2023 22,15 22,05 +0,92% 21,61 22,16 21,88 22,05 22,12 41 352.321
22/9/2023 22,19 21,85 -1,40% 21,85 22,19 21,98 21,84 22,03 26 668.218
21/9/2023 22,40 22,16 +0,32% 21,79 22,40 22,04 22,00 22,17 68 694.570
20/9/2023 22,15 22,09 +1,05% 21,88 22,26 22,19 22,08 22,34 57 381.690
19/9/2023 21,90 21,86 -0,23% 21,80 22,05 21,90 21,85 21,92 25 801.652
18/9/2023 22,05 21,91 -0,86% 21,84 22,42 21,96 21,90 22,09 86 1.484.583
15/9/2023 22,54 22,10 -1,87% 22,02 22,54 22,19 22,10 22,11 70 483.928
14/9/2023 22,80 22,52 -0,49% 22,11 22,80 22,42 22,30 22,58 53 975.649
13/9/2023 22,80 22,63 -1,69% 22,46 23,07 22,65 22,53 22,89 35 774.690
12/9/2023 22,78 23,02 +1,63% 22,61 23,05 22,81 22,97 23,03 44 1.592.535
11/9/2023 22,55 22,65 +1,25% 22,07 22,65 22,29 22,65 22,69 80 1.803.746
8/9/2023 22,59 22,37 -1,02% 22,20 22,62 22,42 22,24 22,55 40 836.324
6/9/2023 23,03 22,60 -2,42% 22,60 23,09 22,74 22,60 22,84 82 1.314.760
5/9/2023 23,00 23,16 +0,52% 22,95 23,35 23,05 23,00 23,29 24 352.760
4/9/2023 23,01 23,04 -1,71% 23,01 23,43 23,17 23,01 23,05 41 901.404
1/9/2023 23,56 23,44 -0,09% 23,42 23,63 23,48 23,41 23,62 61 650.479
31/8/2023 23,23 23,46 -0,34% 23,23 23,46 23,41 23,24 23,55 18 395.725
30/8/2023 23,58 23,54 -0,21% 23,30 23,72 23,53 23,39 23,57 45 802.481
29/8/2023 23,55 23,59 +0,25% 23,50 23,70 23,55 23,39 23,60 10 223.803
28/8/2023 23,90 23,53 -0,42% 23,50 23,90 23,57 23,52 23,60 28 877.045
25/8/2023 23,92 23,63 -0,38% 23,62 23,96 23,68 23,62 23,84 24 596.939
24/8/2023 23,44 23,72 +0,68% 23,44 23,95 23,78 23,71 23,94 17 147.481
23/8/2023 23,33 23,56 -0,25% 23,02 23,87 23,64 23,83 23,92 42 981.358
22/8/2023 23,45 23,62 +0,72% 23,30 23,80 23,50 23,61 23,82 54 959.164
21/8/2023 23,31 23,45 -0,26% 23,10 23,50 23,24 23,13 23,45 45 1.390.223
18/8/2023 23,05 23,51 +1,77% 23,05 23,53 23,34 23,33 23,52 28 676.987
17/8/2023 23,35 23,10 -3,06% 23,01 23,78 23,25 23,09 23,37 65 788.369
16/8/2023 23,50 23,83 +1,06% 23,29 23,86 23,51 23,68 23,84 85 961.857
15/8/2023 23,85 23,58 -0,51% 23,55 23,85 23,64 23,55 23,59 60 1.054.363
14/8/2023 23,95 23,70 -1,09% 23,70 23,95 23,85 23,70 23,73 63 608.262
11/8/2023 24,32 23,96 -1,88% 23,94 24,42 24,06 24,00 24,15 53 731.713
10/8/2023 24,49 24,42 +0,95% 24,20 24,50 24,33 24,16 24,43 26 447.723
9/8/2023 24,49 24,19 -2,42% 24,17 24,53 24,28 24,18 24,35 93 840.157
8/8/2023 24,60 24,79 -0,08% 24,07 24,79 24,50 24,58 24,79 48 686.197
7/8/2023 24,85 24,81 +0,12% 24,51 24,93 24,73 24,60 24,86 158 2.038.467
4/8/2023 24,85 24,78 +0,16% 24,50 24,85 24,72 24,77 24,80 34 764.111
3/8/2023 24,68 24,74 -0,04% 24,61 24,85 24,74 24,73 24,85 46 1.524.290
2/8/2023 24,50 24,75 +1,27% 24,31 24,80 24,67 24,68 24,76 64 2.043.096
1/8/2023 24,12 24,44 +0,21% 24,12 24,61 24,39 24,30 24,50 30 1.219.782
31/7/2023 24,11 24,39 -0,04% 24,07 24,47 24,36 24,34 24,47 78 2.584.759
28/7/2023 24,38 24,40 +0,08% 24,00 24,49 24,31 24,31 24,48 43 1.103.735
27/7/2023 24,18 24,38 +1,04% 24,07 24,39 24,25 24,11 24,38 42 1.193.354
26/7/2023 24,26 24,13 +0,67% 23,93 24,26 24,03 24,01 24,14 38 1.059.775
25/7/2023 23,91 23,97 +0,29% 23,83 24,40 24,05 23,85 24,03 67 1.005.490
24/7/2023 24,28 23,90 -0,79% 23,90 24,34 24,13 23,90 24,30 80 1.836.693
21/7/2023 24,60 24,09 +0,04% 23,79 24,60 24,08 24,07 24,12 71 1.355.712
20/7/2023 23,69 24,08 +2,60% 23,42 24,08 23,82 23,66 24,08 61 2.013.046
19/7/2023 23,64 23,47 -0,09% 23,32 23,71 23,44 23,46 23,68 99 2.110.278
18/7/2023 23,53 23,49 -0,34% 23,40 23,65 23,52 23,41 23,50 78 1.566.972
17/7/2023 24,40 23,57 -2,76% 23,56 24,40 23,94 23,56 23,57 100 1.783.551
14/7/2023 24,05 24,24 +0,17% 23,96 24,44 24,21 24,16 24,24 35 1.169.363
13/7/2023 23,67 24,20 +3,20% 23,67 24,39 24,11 24,20 24,25 69 2.117.243
12/7/2023 23,63 23,45 -1,84% 23,45 23,99 23,62 23,41 23,45 47 1.124.689
11/7/2023 24,10 23,89 -0,87% 23,31 24,21 23,71 23,76 23,88 138 2.627.744
10/7/2023 24,92 24,10 -5,38% 24,01 24,92 24,32 24,04 24,11 355 11.789.323
7/7/2023 25,60 25,47 +0,28% 25,21 25,70 25,41 25,46 25,72 49 701.426
6/7/2023 25,60 25,40 -0,82% 25,04 25,71 25,34 25,25 25,72 105 1.138.167
5/7/2023 25,70 25,61 +0,04% 25,01 25,80 25,46 25,60 25,79 95 1.482.038
4/7/2023 26,50 25,60 -3,76% 25,60 26,54 26,10 25,60 25,89 109 911.152
3/7/2023 27,00 26,60 +1,68% 26,49 27,00 26,79 26,58 26,65 42 852.014
30/6/2023 26,05 26,16 +2,83% 25,59 26,29 25,95 26,15 26,30 139 1.219.761
29/6/2023 25,49 25,44 +1,56% 24,90 25,61 25,31 25,29 25,45 48 597.398
28/6/2023 25,17 25,05 -0,52% 24,89 25,29 25,08 24,90 25,29 79 1.128.622
27/6/2023 25,24 25,18 0,00% 24,95 25,32 25,15 25,17 25,20 29 435.110
26/6/2023 25,16 25,18 -1,02% 25,02 25,30 25,14 25,09 25,18 26 500.410
23/6/2023 25,25 25,44 +1,23% 25,15 25,44 25,32 25,11 25,40 32 491.323
22/6/2023 25,07 25,13 -1,14% 24,90 25,13 24,98 24,93 25,23 63 964.442
21/6/2023 25,57 25,42 -0,16% 25,04 25,57 25,24 25,10 25,53 38 835.720
20/6/2023 25,25 25,46 +1,39% 25,11 25,55 25,31 25,11 25,50 80 1.053.252
19/6/2023 25,60 25,11 -1,41% 25,10 25,61 25,24 25,10 25,58 39 893.779
16/6/2023 25,39 25,47 +1,03% 25,38 25,61 25,54 25,21 25,53 44 1.151.933
15/6/2023 25,37 25,21 -0,16% 25,02 25,39 25,21 25,21 25,39 45 2.082.595
14/6/2023 25,06 25,25 +0,76% 24,86 25,37 25,10 25,18 25,30 44 547.280
13/6/2023 24,83 25,06 -1,26% 24,81 25,34 25,10 25,01 25,06 68 1.004.076
12/6/2023 24,38 25,38 +2,09% 24,38 25,38 25,11 25,27 25,39 83 1.554.817
9/6/2023 24,51 24,86 +0,61% 24,38 25,25 24,77 24,85 25,10 53 889.441
7/6/2023 24,82 24,71 -0,52% 24,33 24,82 24,54 24,57 24,72 70 1.200.197
6/6/2023 24,57 24,84 +1,64% 24,02 25,00 24,38 24,53 24,85 68 975.427
5/6/2023 24,10 24,44 +3,52% 23,81 24,60 24,23 24,12 24,44 56 1.628.357
2/6/2023 23,54 23,61 +1,07% 23,35 24,00 23,61 23,61 23,78 91 1.461.600
1/6/2023 23,69 23,36 -1,64% 23,23 23,90 23,54 23,35 23,39 55 1.118.336
31/5/2023 23,14 23,75 +1,54% 23,14 24,04 23,75 23,74 24,05 48 301.748
30/5/2023 24,10 23,39 -3,43% 23,35 24,13 23,60 23,35 23,40 95 1.432.597
29/5/2023 24,70 24,22 -1,94% 24,08 24,76 24,22 24,10 24,23 110 1.550.647
26/5/2023 25,58 24,70 -1,40% 24,50 25,58 24,85 24,65 24,80 89 1.123.348
25/5/2023 25,00 25,05 +1,05% 24,54 25,60 25,07 24,90 25,05 55 965.290
24/5/2023 24,36 24,79 +0,28% 24,36 24,80 24,71 24,75 24,80 21 855.145
23/5/2023 25,00 24,72 +0,53% 24,28 25,00 24,69 24,70 24,83 38 721.023
22/5/2023 24,66 24,59 +0,99% 24,23 24,98 24,61 24,59 24,92 78 1.464.745
19/5/2023 24,01 24,35 +0,79% 23,74 24,58 24,34 24,31 24,44 31 584.166
18/5/2023 24,06 24,16 -0,25% 23,70 24,19 24,00 24,01 24,18 37 616.819
17/5/2023 24,16 24,22 +0,21% 24,00 24,30 24,19 24,20 24,37 52 1.369.431
16/5/2023 24,64 24,17 -1,43% 24,05 24,65 24,31 24,16 24,30 80 1.368.668
15/5/2023 24,55 24,52 -0,08% 24,22 24,58 24,45 24,40 24,51 28 902.431
12/5/2023 25,20 24,54 -1,49% 24,33 25,20 24,59 24,53 24,55 46 1.168.224
11/5/2023 25,64 24,91 +0,04% 24,40 25,64 24,70 24,43 25,03 134 2.579.265
10/5/2023 25,19 24,90 -1,15% 24,90 25,59 25,03 24,86 25,38 36 558.313
9/5/2023 25,45 25,19 -0,32% 24,87 25,60 25,36 25,19 25,59 36 697.421
8/5/2023 25,00 25,27 +1,65% 24,86 25,42 25,19 25,02 25,28 47 944.645
5/5/2023 24,99 24,86 -0,52% 24,52 24,99 24,79 24,58 24,87 55 964.654
4/5/2023 24,94 24,99 +1,17% 24,71 25,03 24,89 24,70 24,99 40 856.537
3/5/2023 24,74 24,70 -0,16% 24,28 25,08 24,74 24,62 24,88 75 5.463.569
2/5/2023 25,16 24,74 -0,64% 24,02 25,36 24,86 24,51 25,24 56 1.335.446
28/4/2023 25,15 24,90 -0,88% 24,84 25,15 24,95 24,75 24,91 21 761.037
27/4/2023 24,92 25,12 +2,36% 24,50 25,12 24,70 24,62 25,16 41 620.129
26/4/2023 24,52 24,54 -0,37% 24,36 24,81 24,53 24,56 25,03 24 471.099
25/4/2023 24,81 24,63 -1,24% 24,50 24,97 24,68 24,52 25,04 35 570.319
24/4/2023 25,05 24,94 +0,16% 24,70 25,11 24,90 24,93 25,02 33 582.726
20/4/2023 25,27 24,90 +0,36% 24,51 25,27 24,73 24,81 24,96 38 526.944
19/4/2023 25,03 24,81 -3,12% 24,80 25,22 25,00 24,80 25,12 34 797.726
18/4/2023 25,94 25,61 +0,12% 25,36 25,96 25,65 25,35 25,62 30 561.738
17/4/2023 25,67 25,58 +0,08% 25,01 26,20 25,68 25,56 25,73 58 649.944
14/4/2023 25,79 25,56 -1,05% 25,11 26,28 25,59 25,27 25,80 36 678.193
13/4/2023 25,94 25,83 -0,42% 25,70 26,28 25,84 25,68 25,85 37 578.930
12/4/2023 25,14 25,94 +1,93% 25,02 26,28 25,77 25,35 26,00 45 1.365.919
11/4/2023 25,50 25,45 -0,55% 25,07 25,59 25,38 25,27 25,45 76 771.656
10/4/2023 24,97 25,59 +2,16% 24,51 25,89 24,93 24,87 25,59 85 782.858
6/4/2023 25,04 25,05 +0,04% 24,74 25,05 25,02 24,74 25,29 24 472.889
5/4/2023 25,20 25,04 +0,08% 24,76 25,31 25,02 24,92 25,04 35 497.959
4/4/2023 24,70 25,02 +1,67% 24,70 26,49 25,59 24,96 25,43 35 575.806
3/4/2023 25,30 24,61 -2,73% 24,61 25,30 24,87 24,61 25,00 25 649.149
31/3/2023 24,70 25,30 +2,43% 24,55 25,30 25,07 24,69 25,30 47 787.484
30/3/2023 24,45 24,70 +1,56% 24,02 24,78 24,50 24,62 24,70 21 306.296
29/3/2023 24,69 24,32 +0,21% 24,15 24,69 24,29 24,16 24,32 10 53.458
28/3/2023 24,03 24,27 +1,04% 23,90 24,68 24,24 24,24 24,45 24 548.022
27/3/2023 24,52 24,02 -2,67% 24,02 25,05 24,55 23,90 24,25 74 810.260
24/3/2023 24,75 24,68 -0,16% 24,37 24,75 24,57 24,56 24,70 35 774.076
23/3/2023 25,03 24,72 -1,90% 24,72 25,08 24,85 24,66 24,82 27 539.362
22/3/2023 25,50 25,20 -0,79% 25,01 25,50 25,24 25,10 25,44 30 661.530
21/3/2023 25,38 25,40 +0,36% 25,33 25,40 25,34 25,40 25,59 8 119.118
20/3/2023 25,39 25,31 -0,78% 25,11 25,94 25,32 25,31 25,52 37 868.641
17/3/2023 26,20 25,51 -1,88% 25,50 26,20 25,64 25,51 25,79 33 830.976
16/3/2023 26,04 26,00 -0,54% 25,79 26,21 25,99 26,00 26,18 31 457.529
15/3/2023 26,39 26,14 +2,11% 25,18 26,44 25,89 25,97 26,37 86 1.797.067
14/3/2023 25,68 25,60 -1,39% 25,60 26,14 25,84 25,50 25,74 51 770.263
13/3/2023 25,98 25,96 -0,23% 25,65 25,98 25,84 25,64 25,97 63 1.840.167
10/3/2023 26,32 26,02 +0,85% 25,76 26,32 26,12 25,73 26,03 27 462.363
9/3/2023 26,36 25,80 -0,73% 25,80 26,44 26,18 25,53 26,00 28 1.159.813
8/3/2023 25,95 25,99 +0,35% 25,77 26,45 26,03 25,77 26,00 42 1.075.398
7/3/2023 25,67 25,90 -1,11% 25,21 26,26 26,00 25,87 25,90 50 824.228
6/3/2023 26,00 26,19 +2,75% 25,63 26,19 25,78 26,06 26,20 39 631.790
3/3/2023 26,04 25,49 +1,68% 25,03 26,95 25,67 25,23 25,50 44 518.608
2/3/2023 25,27 25,07 -0,83% 25,07 25,56 25,29 25,06 25,37 57 574.111
1/3/2023 25,31 25,28 -0,12% 25,12 25,53 25,25 25,12 25,40 44 838.438
28/2/2023 25,05 25,31 +1,04% 25,04 25,51 25,23 25,30 26,30 26 297.825
27/2/2023 25,80 25,05 -2,53% 24,61 25,89 25,40 24,80 25,52 56 1.183.957
24/2/2023 25,79 25,70 -0,35% 25,51 25,99 25,62 25,69 26,10 42 840.633
23/2/2023 25,99 25,79 -0,77% 25,79 26,10 25,92 25,79 25,81 30 928.212
22/2/2023 26,50 25,99 +0,08% 25,51 26,50 26,02 25,99 26,00 17 471.124
17/2/2023 25,64 25,97 +0,70% 25,63 26,20 25,97 25,96 26,49 40 1.101.448
16/2/2023 25,93 25,79 -1,15% 25,56 25,93 25,75 25,70 25,85 21 904.168
15/2/2023 26,23 26,09 -0,53% 25,86 26,61 26,24 25,68 26,10 63 1.173.095
14/2/2023 26,49 26,23 -0,98% 26,02 26,54 26,29 26,20 26,72 21 683.610
13/2/2023 26,00 26,49 +1,69% 25,99 26,49 26,24 26,20 26,50 21 440.945
10/2/2023 26,13 26,05 -0,31% 25,97 27,00 26,25 25,95 26,70 53 1.328.707
9/2/2023 26,02 26,13 -1,73% 25,98 26,46 26,24 26,10 26,40 55 850.190
8/2/2023 26,57 26,59 +0,11% 26,49 27,04 26,66 26,43 26,60 53 1.247.974
7/2/2023 26,51 26,56 -0,45% 26,31 26,90 26,56 26,56 26,57 58 1.030.626
6/2/2023 26,54 26,68 +0,30% 26,54 26,99 26,69 26,58 26,85 58 691.442
3/2/2023 26,40 26,60 -1,26% 26,40 27,08 26,80 26,59 27,04 89 1.069.326
2/2/2023 26,82 26,94 -0,04% 26,61 26,98 26,85 26,59 26,96 67 1.141.456
1/2/2023 26,35 26,95 +2,04% 26,08 26,95 26,62 26,75 26,95 63 1.711.780
31/1/2023 26,22 26,41 +1,85% 25,57 26,56 26,13 26,40 26,55 48 695.248
30/1/2023 25,40 25,93 +2,09% 25,40 26,66 25,95 25,92 26,25 54 820.276
27/1/2023 25,46 25,40 -0,24% 25,35 25,80 25,63 25,30 25,40 28 607.656
26/1/2023 25,98 25,46 -1,36% 25,14 25,98 25,39 25,45 25,65 50 606.888
25/1/2023 25,76 25,81 +1,14% 25,51 26,05 25,82 25,63 25,95 56 1.332.433
24/1/2023 25,54 25,52 -1,28% 25,06 26,22 25,60 25,51 26,00 99 1.879.139
23/1/2023 26,47 25,85 -2,34% 25,56 26,55 26,12 25,84 25,98 112 1.703.156
20/1/2023 26,43 26,47 -0,38% 26,40 26,99 26,54 26,41 26,80 54 1.112.088
19/1/2023 26,12 26,57 +0,34% 26,11 27,04 26,61 26,56 26,65 81 1.735.243
18/1/2023 26,53 26,48 -0,19% 26,00 26,69 26,39 26,47 26,50 55 1.116.476
17/1/2023 26,50 26,53 +0,08% 26,00 26,59 26,39 26,53 26,68 46 944.979
16/1/2023 26,50 26,51 +0,04% 26,20 26,68 26,49 26,29 26,54 34 707.328
13/1/2023 26,54 26,50 -1,30% 26,12 26,70 26,43 26,30 26,66 36 750.769
12/1/2023 26,51 26,85 +1,28% 25,16 26,90 26,53 26,86 26,90 106 1.878.658
11/1/2023 25,15 26,51 +5,49% 25,14 26,60 25,85 26,51 26,59 93 1.471.006
10/1/2023 25,30 25,13 +0,52% 25,13 25,45 25,27 25,12 25,45 53 725.455
9/1/2023 23,89 25,00 +4,65% 23,89 25,08 24,47 24,93 25,12 115 795.481
6/1/2023 22,91 23,89 +5,24% 22,42 23,99 23,20 23,51 23,90 42 591.655
5/1/2023 22,50 22,70 -1,99% 22,31 24,60 23,01 22,65 22,90 65 1.127.939
4/1/2023 23,61 23,16 -2,36% 22,77 23,73 23,19 22,90 23,16 58 765.575
3/1/2023 23,48 23,72 -0,42% 23,48 23,99 23,83 23,54 23,73 20 162.104
2/1/2023 24,33 23,82 +2,14% 23,02 24,33 23,72 23,82 23,84 42 488.803
29/12/2022 23,50 23,32 -0,60% 23,00 24,09 23,67 23,01 23,70 41 790.749
28/12/2022 23,97 23,46 -2,13% 23,46 23,98 23,78 23,42 23,60 26 568.401
27/12/2022 24,35 23,97 -1,60% 23,50 24,45 23,93 23,91 24,20 124 1.127.273
26/12/2022 24,40 24,36 -0,16% 24,11 24,49 24,36 24,20 24,37 19 182.700
23/12/2022 24,00 24,40 +1,04% 23,55 24,73 24,42 24,18 24,40 59 842.664
22/12/2022 23,21 24,15 +4,95% 22,90 24,37 23,63 24,10 24,37 136 1.813.169
21/12/2022 22,43 23,01 +2,13% 22,43 23,20 22,90 23,00 23,25 102 898.050
20/12/2022 21,14 22,53 +5,18% 20,06 23,07 21,91 22,52 22,90 119 1.452.895
19/12/2022 22,18 21,42 -4,16% 21,11 22,76 21,79 21,41 21,69 105 2.587.139
16/12/2022 23,02 22,35 -3,83% 22,06 23,39 22,44 22,40 22,84 155 2.457.642
15/12/2022 23,49 23,24 -1,06% 23,00 23,89 23,28 23,01 23,40 88 1.325.161
14/12/2022 24,10 23,49 -2,65% 23,12 24,10 23,49 23,43 23,67 114 1.583.807
13/12/2022 24,05 24,13 +0,33% 23,96 24,29 24,03 23,99 24,15 146 1.026.473
12/12/2022 23,97 24,05 +0,33% 23,75 24,32 23,96 23,80 24,07 79 1.358.646
9/12/2022 24,00 23,97 +0,17% 23,97 24,33 24,00 23,91 24,10 30 285.663
8/12/2022 24,14 23,93 -0,71% 23,91 24,20 24,02 23,91 24,04 44 514.159
7/12/2022 24,94 24,10 +0,50% 24,00 24,94 24,17 24,01 24,11 26 410.975
6/12/2022 24,01 23,98 -0,17% 23,89 24,05 23,96 23,97 24,05 14 361.869
5/12/2022 24,23 24,02 -0,58% 23,90 24,35 24,02 24,01 24,14 42 989.908
2/12/2022 24,00 24,16 +0,08% 23,93 24,48 24,10 24,00 24,22 31 585.654
1/12/2022 24,01 24,14 +0,33% 23,72 24,14 23,88 24,01 24,15 17 394.138
30/11/2022 24,49 24,06 -0,21% 24,01 24,49 24,07 24,00 24,07 25 534.372
29/11/2022 23,63 24,11 +3,57% 23,36 24,14 23,89 23,95 24,15 38 771.667
28/11/2022 24,24 23,28 -8,35% 23,28 24,24 23,85 23,27 23,53 26 727.564
25/11/2022 24,00 25,40 +9,81% 23,71 25,40 24,17 23,72 25,35 22 396.393
24/11/2022 24,00 23,13 -3,26% 23,12 24,49 23,96 23,13 24,23 39 1.178.851
23/11/2022 24,00 23,91 -0,99% 23,81 24,24 24,02 23,90 24,29 15 454.007
22/11/2022 24,01 24,15 +0,58% 24,01 24,30 24,08 24,00 24,15 25 708.100
21/11/2022 24,01 24,01 +0,59% 23,93 24,30 24,13 23,92 24,29 25 494.785
18/11/2022 24,04 23,87 +2,18% 23,87 24,19 23,99 23,80 23,87 24 739.061
17/11/2022 25,40 23,36 -4,26% 23,14 25,40 23,49 23,37 24,95 46 1.329.711
16/11/2022 25,00 24,40 -2,83% 24,40 25,12 24,84 24,08 25,11 63 1.155.137
14/11/2022 25,38 25,11 +0,36% 24,86 25,39 25,06 24,56 25,13 34 644.185
11/11/2022 24,55 25,02 +1,91% 24,55 25,32 25,06 25,00 25,39 32 661.728
10/11/2022 25,00 24,55 -1,80% 24,21 25,00 24,51 24,27 24,55 47 1.044.356
9/11/2022 25,45 25,00 -1,77% 25,00 25,45 25,17 24,94 25,16 63 533.696
8/11/2022 24,90 25,45 +2,21% 24,87 25,45 25,28 25,39 25,45 29 796.359
7/11/2022 25,41 24,90 -1,89% 24,87 25,41 25,02 24,89 25,04 19 485.466
4/11/2022 25,19 25,38 +1,60% 24,00 25,38 24,92 25,15 25,38 49 1.644.832
3/11/2022 24,48 24,98 +3,69% 23,61 25,18 24,24 24,63 25,06 109 1.546.767
1/11/2022 23,51 24,09 +4,97% 23,20 25,00 23,92 24,08 24,39 69 1.270.544
31/10/2022 23,40 22,95 -3,37% 21,99 23,51 22,57 22,30 22,94 136 2.273.754
28/10/2022 24,09 23,75 -1,37% 23,60 24,09 23,78 23,59 24,08 39 623.140
27/10/2022 23,60 24,08 +2,03% 23,60 24,08 23,85 23,68 24,08 37 329.251
26/10/2022 23,73 23,60 +0,77% 23,50 23,98 23,71 23,52 23,81 39 796.664
25/10/2022 24,04 23,42 -2,38% 23,36 24,04 23,71 23,40 24,04 47 1.038.577
24/10/2022 24,03 23,99 -0,04% 23,65 24,09 23,93 23,70 24,01 64 931.186
21/10/2022 24,04 24,00 -0,21% 23,36 24,08 23,91 23,95 24,08 51 990.088
20/10/2022 23,98 24,05 +0,21% 23,81 24,05 23,98 23,82 24,05 46 1.014.379
19/10/2022 22,99 24,00 +4,35% 22,99 24,00 23,68 23,50 24,00 112 1.227.071
18/10/2022 23,05 23,00 -0,17% 22,82 23,44 23,25 23,00 23,37 76 713.967
17/10/2022 22,77 23,04 +2,13% 22,37 23,21 22,97 23,04 23,11 112 1.789.601
14/10/2022 21,91 22,56 +4,20% 21,91 22,78 22,38 22,30 22,77 116 1.009.701
13/10/2022 21,72 21,65 -1,23% 21,65 22,00 21,85 21,64 22,10 40 1.162.505
11/10/2022 21,81 21,92 +0,50% 21,67 22,06 21,88 21,68 22,11 55 781.276
10/10/2022 22,14 21,81 -1,67% 21,68 22,29 21,94 21,80 22,28 67 880.095
7/10/2022 21,91 22,18 +0,77% 21,80 22,22 21,98 22,07 22,26 61 1.187.161
6/10/2022 22,42 22,01 -1,83% 21,99 22,44 22,14 21,98 22,26 169 1.556.599
5/10/2022 22,54 22,42 -0,31% 22,20 22,54 22,44 22,35 22,73 26 698.179
4/10/2022 22,70 22,49 -0,09% 22,28 22,99 22,56 22,33 22,97 82 1.297.238
3/10/2022 22,70 22,51 -0,84% 22,17 22,99 22,76 22,50 22,96 48 830.858
30/9/2022 22,66 22,70 +1,25% 22,30 22,71 22,58 22,31 22,71 27 361.404
29/9/2022 22,56 22,42 -1,23% 22,27 22,56 22,45 22,40 22,42 34 682.764
28/9/2022 23,30 22,70 -0,09% 22,70 23,30 22,82 22,70 22,74 19 524.944
27/9/2022 22,84 22,72 +1,07% 22,72 23,60 22,99 22,81 23,43 31 609.374
26/9/2022 22,67 22,48 -1,75% 22,17 22,98 22,38 22,47 23,00 40 1.043.310
23/9/2022 23,76 22,88 -0,82% 22,80 23,76 22,93 22,80 23,77 52 513.826
22/9/2022 23,13 23,07 +0,13% 23,03 23,59 23,17 23,05 23,77 31 447.332
21/9/2022 23,23 23,04 -1,24% 23,04 23,62 23,17 23,04 23,77 37 574.664
20/9/2022 23,76 23,33 +1,57% 23,23 23,78 23,47 22,21 23,58 46 1.188.019
19/9/2022 22,81 22,97 +2,13% 22,17 22,98 22,55 22,35 23,06 75 1.134.725
16/9/2022 22,21 22,49 +0,18% 21,97 22,66 22,33 22,17 22,82 70 1.034.177
15/9/2022 22,39 22,45 -0,62% 22,14 22,82 22,48 22,14 22,49 76 975.847
14/9/2022 23,30 22,59 -3,05% 22,09 23,30 22,64 22,40 22,83 83 1.390.676
13/9/2022 24,00 23,30 -3,32% 23,26 24,09 23,59 23,30 23,51 26 434.096
12/9/2022 23,69 24,10 +1,69% 23,46 24,12 23,89 24,08 24,11 139 1.577.032
9/9/2022 22,03 23,70 +9,02% 22,00 23,70 22,87 23,00 23,39 236 3.695.015
8/9/2022 21,93 21,74 +1,02% 21,34 21,93 21,54 21,70 21,75 64 997.554
6/9/2022 21,94 21,52 -1,33% 21,33 21,94 21,58 21,51 21,79 44 761.833
5/9/2022 21,38 21,81 +1,44% 21,12 21,90 21,54 21,80 21,93 93 723.796
2/9/2022 20,64 21,50 +6,23% 20,64 21,51 21,31 21,32 21,50 62 1.095.667
1/9/2022 20,81 20,24 -4,71% 20,13 20,81 20,33 20,30 20,49 47 906.830
31/8/2022 21,29 21,24 -0,33% 21,23 21,40 21,20 21,17 21,40 40 746.526
30/8/2022 21,11 21,31 -0,37% 21,11 21,65 21,38 21,18 21,58 34 496.222
29/8/2022 21,63 21,39 -0,83% 20,96 21,68 21,38 21,11 21,40 83 868.223
26/8/2022 21,92 21,57 -0,19% 21,31 22,50 21,81 21,51 21,80 45 765.648
25/8/2022 21,56 21,61 +0,70% 21,37 21,95 21,71 21,61 21,99 50 799.092
24/8/2022 21,58 21,46 +0,33% 21,19 21,65 21,45 21,26 21,56 39 486.957
23/8/2022 21,65 21,39 +0,56% 21,00 21,76 21,38 21,17 21,65 47 735.622
22/8/2022 21,66 21,27 -2,16% 20,96 21,99 21,38 21,19 21,67 92 1.293.803
19/8/2022 22,09 21,74 -0,96% 21,68 22,09 21,81 21,69 22,10 47 593.395
18/8/2022 21,90 21,95 -0,23% 21,66 22,13 21,87 21,76 21,96 94 1.187.646
17/8/2022 22,10 22,00 -0,18% 21,90 22,19 22,04 21,96 22,13 48 423.277
16/8/2022 22,10 22,04 -0,23% 21,83 22,15 22,00 21,97 22,05 62 893.329
15/8/2022 22,49 22,09 -0,99% 22,04 22,50 22,20 22,02 22,48 91 1.276.653
12/8/2022 22,38 22,31 -0,31% 22,23 22,61 22,40 22,24 22,56 42 604.931
11/8/2022 22,24 22,38 -0,13% 22,11 22,58 22,31 22,11 22,60 62 1.178.085
10/8/2022 22,11 22,41 +1,59% 22,11 22,77 22,49 22,03 22,75 42 627.674
9/8/2022 22,80 22,06 -3,08% 22,06 23,15 22,56 22,06 22,50 69 1.200.245
8/8/2022 22,40 22,76 +1,56% 22,40 22,79 22,69 22,40 22,79 35 580.882
5/8/2022 22,80 22,41 -2,10% 22,34 22,80 22,50 22,40 22,64 35 853.040
4/8/2022 22,93 22,89 +1,69% 22,65 23,01 22,92 22,80 22,90 42 650.941
3/8/2022 22,67 22,51 -1,70% 22,30 23,00 22,72 22,50 23,00 72 1.293.273
2/8/2022 22,95 22,90 +1,10% 22,28 22,95 22,67 22,28 22,90 46 528.419
1/8/2022 22,47 22,65 +0,80% 22,20 23,02 22,60 22,15 22,97 79 1.891.901
29/7/2022 22,34 22,47 +0,40% 22,22 22,66 22,41 22,01 22,71 87 1.324.805
28/7/2022 21,59 22,38 +2,29% 20,56 22,38 21,71 22,07 22,38 108 972.647
27/7/2022 21,51 21,88 +6,11% 21,15 21,89 21,68 21,25 21,88 126 596.243
26/7/2022 21,32 20,62 -3,28% 20,62 21,83 21,12 20,62 21,84 40 521.843
25/7/2022 20,79 21,32 +0,85% 20,51 21,50 21,12 21,10 21,80 81 731.027
22/7/2022 21,00 21,14 +0,67% 20,90 21,93 21,26 20,63 21,15 63 924.830
21/7/2022 19,92 21,00 +5,74% 19,75 21,35 20,64 19,76 21,01 143 1.096.299
20/7/2022 20,02 19,86 +0,46% 19,72 20,17 19,88 19,85 19,98 47 827.022
19/7/2022 19,76 19,77 +0,66% 19,70 19,89 19,79 19,71 20,02 24 193.999
18/7/2022 19,75 19,64 -1,50% 19,64 19,92 19,79 19,64 20,02 48 215.734
15/7/2022 19,94 19,94 +1,01% 19,72 19,95 19,82 19,72 20,03 57 467.856
14/7/2022 19,80 19,74 -1,84% 19,64 20,08 19,79 19,72 20,10 67 566.090
13/7/2022 19,85 20,11 +1,51% 19,85 20,27 20,06 20,10 20,23 41 591.779
12/7/2022 19,81 19,81 +0,25% 19,76 20,04 19,88 19,79 19,85 34 865.145
11/7/2022 20,06 19,76 -2,56% 19,75 20,14 19,93 19,76 20,15 28 787.312
8/7/2022 20,28 20,28 -0,44% 20,15 20,53 20,35 19,99 20,35 48 685.928
7/7/2022 19,80 20,37 +2,67% 19,80 20,40 20,25 20,13 20,38 81 522.502
6/7/2022 19,55 19,84 +0,35% 19,55 20,12 19,82 19,57 19,85 42 557.057

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.