O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

OFSA3F - OUROFINO S/A - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 16,44 16,45 -1,97% 16,44 16,76 16,58 16,67 16,80 53 376.374
20/1/2025 16,33 16,78 +1,15% 16,33 16,78 16,56 16,64 16,80 26 336.176
17/1/2025 16,50 16,59 +1,34% 16,42 16,80 16,57 16,41 16,60 59 401.104
16/1/2025 16,78 16,37 -0,43% 16,30 16,78 16,47 16,38 16,69 50 430.034
15/1/2025 16,64 16,44 +0,24% 16,44 16,64 16,58 16,43 16,62 21 200.649
14/1/2025 16,31 16,40 -0,61% 16,20 16,50 16,37 16,32 16,45 30 381.587
13/1/2025 16,10 16,50 -0,66% 16,10 16,83 16,36 16,42 16,51 48 284.799
10/1/2025 16,85 16,61 -1,60% 16,38 17,15 16,74 16,48 16,70 50 269.516
9/1/2025 16,98 16,88 -0,24% 16,85 17,16 16,93 16,85 17,09 29 569.094
8/1/2025 16,90 16,92 +0,30% 16,51 17,02 16,83 16,70 16,99 67 841.508
7/1/2025 16,99 16,87 +1,93% 16,68 16,99 16,77 16,80 16,89 41 263.346
6/1/2025 16,65 16,55 -0,54% 16,24 16,72 16,42 16,31 16,60 69 757.126
3/1/2025 17,35 16,64 -3,14% 16,52 17,55 17,02 16,52 16,64 72 434.261
2/1/2025 17,23 17,18 -11,49% 16,04 17,48 16,87 17,08 17,20 114 862.375
30/12/2024 19,60 19,41 +0,05% 19,41 20,22 19,58 19,41 19,50 90 1.278.702
27/12/2024 19,20 19,40 +0,83% 19,20 19,67 19,36 19,40 19,44 104 478.352
26/12/2024 19,53 19,24 -1,13% 19,24 20,22 19,46 19,22 19,25 88 930.224
23/12/2024 18,96 19,46 -0,76% 18,87 19,69 19,21 19,40 19,47 83 1.356.524
20/12/2024 19,70 19,61 +1,61% 19,58 19,98 19,67 19,60 19,85 77 736.028
19/12/2024 19,47 19,30 0,00% 19,11 19,77 19,44 19,30 19,31 34 499.712
18/12/2024 20,67 19,30 -3,45% 19,25 20,70 19,94 19,25 19,47 154 1.850.905
17/12/2024 19,96 19,99 -0,05% 19,96 20,60 20,29 20,01 20,54 24 304.384
16/12/2024 20,63 20,00 -2,20% 19,77 20,74 20,17 19,95 20,00 67 877.437
13/12/2024 20,74 20,45 -1,45% 20,41 21,20 20,65 20,40 20,55 58 452.287
12/12/2024 21,59 20,75 -2,58% 20,65 21,59 21,01 20,75 20,80 42 338.341
11/12/2024 21,41 21,30 +0,09% 21,08 21,51 21,29 21,32 21,52 40 619.784
10/12/2024 20,81 21,28 0,00% 20,81 21,43 21,14 21,28 21,35 23 264.333
9/12/2024 21,63 21,28 -0,61% 21,25 21,63 21,44 21,28 21,60 26 120.069
6/12/2024 21,53 21,41 +0,99% 21,22 21,69 21,53 21,40 21,52 36 734.205
5/12/2024 21,00 21,20 0,00% 21,00 21,58 21,38 21,16 21,42 45 524.027
4/12/2024 21,57 21,20 -1,35% 21,19 21,58 21,37 21,23 21,34 28 211.634
3/12/2024 21,45 21,49 +0,51% 21,15 21,57 21,38 21,15 21,58 25 168.910
2/12/2024 21,21 21,38 +2,74% 21,08 21,44 21,27 21,16 21,40 30 208.472
29/11/2024 21,31 20,81 -1,33% 20,75 21,42 21,01 20,85 21,05 56 254.265
28/11/2024 21,37 21,09 -2,04% 20,30 21,40 20,85 20,72 21,10 148 1.501.714
27/11/2024 22,22 21,53 -2,80% 21,53 22,24 21,80 21,53 21,70 50 584.318
26/11/2024 22,59 22,15 -0,05% 22,01 22,59 22,09 22,12 22,24 22 298.237
25/11/2024 22,49 22,16 +0,32% 22,07 22,59 22,19 21,99 22,59 36 565.922
22/11/2024 22,18 22,09 -0,09% 21,63 22,37 22,03 22,08 22,39 40 511.251
21/11/2024 22,23 22,11 0,00% 21,63 22,53 22,26 22,16 22,39 88 596.827
19/11/2024 22,23 22,11 +1,42% 21,80 22,23 22,03 22,02 22,11 28 306.319
18/11/2024 22,06 21,80 -1,13% 21,77 22,55 22,14 21,80 22,23 73 418.561
14/11/2024 22,51 22,05 +0,23% 22,02 22,53 22,35 22,00 22,40 26 418.085
13/11/2024 21,95 22,00 0,00% 21,77 22,50 22,17 21,80 22,50 53 330.362
12/11/2024 22,44 22,00 +0,18% 21,54 22,44 22,02 22,00 22,03 41 370.090
11/11/2024 22,40 21,96 -1,96% 21,96 22,42 22,22 21,95 22,18 22 131.136
8/11/2024 22,33 22,40 +1,82% 21,80 22,42 22,28 21,95 22,42 55 519.229
7/11/2024 22,18 22,00 -0,05% 21,95 22,34 22,12 21,98 22,00 33 415.941
6/11/2024 22,12 22,01 +0,05% 21,95 22,18 22,04 21,95 22,02 44 842.110
5/11/2024 22,00 22,00 +1,38% 21,67 22,20 22,04 21,75 22,13 27 573.102
4/11/2024 21,44 21,70 -0,41% 21,39 21,88 21,62 21,66 21,90 28 536.288
1/11/2024 22,10 21,79 -1,98% 21,20 22,39 21,58 21,30 21,80 89 960.636
31/10/2024 22,25 22,23 +1,05% 21,72 22,87 22,38 22,06 22,60 98 1.027.695
30/10/2024 21,84 22,00 +0,96% 21,75 23,36 22,44 21,73 22,10 221 2.031.515
29/10/2024 21,78 21,79 +0,05% 21,52 21,79 21,75 21,50 21,79 13 87.005
28/10/2024 21,71 21,78 +0,79% 21,07 21,79 21,64 21,63 21,79 34 285.655
25/10/2024 21,60 21,61 +0,51% 21,59 21,65 21,60 21,60 21,72 15 475.341
24/10/2024 21,62 21,50 +1,94% 21,43 21,80 21,53 21,10 21,60 15 251.923
23/10/2024 21,34 21,09 -0,19% 21,09 22,48 21,78 21,06 22,48 41 590.432
22/10/2024 21,23 21,13 -1,68% 21,06 21,48 21,13 21,12 21,50 10 270.479
21/10/2024 21,31 21,49 -0,46% 21,23 21,59 21,42 21,23 21,50 13 222.798
18/10/2024 21,00 21,59 +0,84% 21,00 21,60 21,50 21,56 21,60 38 565.517
17/10/2024 21,41 21,41 +0,99% 21,41 21,41 21,36 21,40 21,50 2 27.773
16/10/2024 21,27 21,20 +1,19% 21,20 21,95 21,46 21,04 21,40 27 169.579
15/10/2024 21,28 20,95 -1,18% 20,00 21,47 21,01 20,90 21,24 73 685.139
14/10/2024 21,47 21,20 -0,24% 20,85 21,47 21,13 21,19 21,47 41 340.268
11/10/2024 21,04 21,25 +1,67% 20,90 21,32 21,11 21,09 21,26 63 536.434
10/10/2024 20,50 20,90 +0,63% 20,50 20,99 20,78 20,83 21,00 14 351.195
9/10/2024 21,06 20,77 -1,38% 20,20 21,06 20,73 20,69 20,99 22 190.786
8/10/2024 20,05 21,06 +4,99% 20,05 21,06 20,61 20,74 21,07 79 672.176
7/10/2024 20,43 20,06 -1,57% 20,05 20,49 20,08 20,05 20,27 11 202.821
4/10/2024 20,49 20,38 -0,05% 20,00 20,49 20,22 20,35 20,43 73 707.978
3/10/2024 20,57 20,39 -1,40% 20,36 20,57 20,39 20,33 20,40 11 169.311
2/10/2024 20,80 20,68 +0,39% 20,60 21,03 20,77 20,57 20,69 22 297.133
1/10/2024 21,14 20,60 -1,58% 20,51 21,14 20,62 20,57 20,62 19 206.204
30/9/2024 21,00 20,93 -0,29% 20,66 21,09 20,86 20,92 21,14 44 703.087
26/9/2024 20,98 20,99 +0,38% 20,93 21,05 20,98 20,92 21,00 7 178.368
25/9/2024 21,35 20,91 -1,83% 20,82 21,35 20,95 20,79 20,92 69 372.987
24/9/2024 21,52 21,30 -2,70% 21,30 21,56 21,27 21,25 21,46 69 283.000
23/9/2024 21,98 21,89 +0,60% 21,52 22,20 21,85 21,52 21,93 18 161.738
20/9/2024 21,52 21,76 -0,23% 21,52 21,76 21,72 21,75 21,76 12 271.517
19/9/2024 22,17 21,81 -0,82% 21,60 22,17 21,75 21,62 21,82 6 17.404
18/9/2024 21,14 21,99 +1,76% 21,14 22,00 21,88 21,20 22,00 19 164.148
17/9/2024 21,91 21,61 -1,01% 21,52 21,92 21,81 21,86 21,93 70 431.842
16/9/2024 22,09 21,83 +0,18% 21,67 22,09 21,89 21,77 21,84 35 531.980
13/9/2024 21,75 21,79 -0,05% 21,67 21,91 21,73 21,78 21,90 36 634.720
12/9/2024 21,70 21,80 +0,05% 21,70 22,00 21,75 21,77 21,95 14 169.697
11/9/2024 22,02 21,79 -0,95% 21,79 22,05 21,92 21,75 21,80 19 692.860
10/9/2024 22,50 22,00 -1,87% 22,00 22,50 21,94 22,00 22,24 15 241.365
9/9/2024 22,21 22,42 +0,18% 22,21 22,70 22,46 22,39 22,82 29 503.295
6/9/2024 22,59 22,38 -1,06% 22,27 22,59 22,42 22,20 22,40 20 405.812
5/9/2024 22,00 22,62 +0,67% 21,84 22,82 22,49 22,26 22,75 32 373.422
4/9/2024 22,23 22,47 +1,63% 22,23 22,50 22,33 22,46 22,70 15 276.952
3/9/2024 22,13 22,11 -0,05% 22,11 22,51 22,25 22,00 22,50 34 389.413
2/9/2024 22,09 22,12 -1,21% 22,00 22,12 22,10 22,12 22,84 11 481.852
30/8/2024 22,79 22,39 +0,58% 22,35 22,79 22,47 22,36 22,39 40 687.880
29/8/2024 22,69 22,26 -0,85% 22,15 22,69 22,25 22,25 22,79 16 291.547
28/8/2024 22,50 22,45 0,00% 22,45 22,84 22,54 22,41 22,45 27 480.276
27/8/2024 22,87 22,45 +0,63% 22,15 22,87 22,33 22,44 22,53 15 221.139
26/8/2024 22,69 22,31 -0,89% 22,31 22,86 22,59 22,30 22,60 31 289.186
23/8/2024 22,51 22,51 +0,94% 22,45 22,51 22,47 22,01 22,56 4 15.732
22/8/2024 22,17 22,30 +0,09% 22,17 22,50 22,40 22,25 22,55 29 443.648
21/8/2024 21,71 22,28 +0,54% 21,71 22,63 22,12 22,26 22,55 112 1.020.171
20/8/2024 22,50 22,16 -1,42% 22,09 22,50 22,22 22,15 22,20 29 224.445
19/8/2024 22,00 22,48 +2,60% 21,75 22,51 22,06 22,47 22,48 52 573.618
16/8/2024 21,70 21,91 +0,69% 21,70 22,15 21,97 21,75 22,19 15 162.612
15/8/2024 21,89 21,76 -2,68% 20,68 22,45 21,72 21,75 22,00 82 1.329.495
14/8/2024 22,19 22,36 +1,73% 21,70 22,36 22,07 22,06 22,36 29 342.156
13/8/2024 21,80 21,98 -0,45% 21,80 22,16 22,05 21,98 22,13 105 686.007
12/8/2024 22,23 22,08 -0,36% 21,62 22,23 21,96 22,07 22,10 32 318.432
9/8/2024 21,06 22,16 +7,57% 20,52 22,20 21,77 22,10 22,18 134 2.068.575
8/8/2024 20,47 20,60 +2,13% 20,27 20,89 20,70 20,59 20,89 52 608.703
7/8/2024 20,10 20,17 +0,80% 20,10 20,47 20,25 20,20 20,47 27 623.771
6/8/2024 19,57 20,01 +2,72% 19,57 20,22 20,00 20,00 20,22 33 272.121
5/8/2024 19,50 19,48 +0,36% 19,01 19,99 19,38 19,47 19,94 62 637.857
2/8/2024 19,74 19,41 -3,91% 19,41 19,74 19,45 19,40 19,41 15 182.885
1/8/2024 20,09 20,20 +2,69% 19,54 20,46 20,11 19,54 20,20 99 901.213
31/7/2024 19,37 19,67 +2,82% 19,36 19,67 19,65 19,57 19,67 46 430.347
30/7/2024 19,22 19,13 -1,14% 19,08 19,22 19,16 19,10 19,35 13 203.185
29/7/2024 19,00 19,35 +0,83% 19,00 19,35 19,17 19,32 19,35 27 406.515
26/7/2024 19,04 19,19 +2,02% 18,58 19,20 18,81 19,03 19,20 67 556.829
25/7/2024 19,09 18,81 -2,03% 18,73 19,09 18,87 18,73 18,99 25 532.340
24/7/2024 19,25 19,20 -0,78% 18,72 19,25 19,09 18,99 19,35 45 570.859
23/7/2024 19,48 19,35 -0,46% 19,06 19,48 19,35 19,09 19,35 20 344.580
22/7/2024 18,67 19,44 +2,32% 18,67 19,63 19,44 19,28 19,40 34 359.792
19/7/2024 19,29 19,00 -0,11% 19,00 19,41 19,25 19,00 19,15 17 198.304
18/7/2024 18,64 19,02 -0,26% 18,64 19,07 18,83 19,02 19,04 51 197.814
17/7/2024 19,03 19,07 +0,26% 19,00 19,25 19,06 19,03 19,08 41 244.064
16/7/2024 19,03 19,02 0,00% 18,79 19,03 18,97 19,00 19,02 20 185.936
15/7/2024 18,55 19,02 +0,16% 18,55 19,19 18,89 18,75 19,04 57 442.168
12/7/2024 18,86 18,99 +1,12% 18,86 19,17 18,93 18,90 19,08 19 346.477
11/7/2024 18,80 18,78 +0,32% 18,52 19,08 18,72 18,77 18,91 76 1.056.023
10/7/2024 18,80 18,72 -1,63% 18,52 18,80 18,75 18,71 18,80 43 440.834
9/7/2024 18,88 19,03 +1,71% 18,63 19,03 18,71 18,79 19,06 37 698.092
8/7/2024 19,00 18,71 -1,53% 18,70 19,08 18,76 18,70 18,96 32 302.137
5/7/2024 19,12 19,00 -0,31% 18,98 19,20 19,01 18,97 19,00 34 165.463
4/7/2024 19,08 19,06 +0,11% 18,90 19,09 18,97 18,93 19,07 58 326.437
3/7/2024 19,25 19,04 -0,31% 18,98 19,34 19,06 19,00 19,05 26 265.050
2/7/2024 19,04 19,10 +0,10% 19,02 19,24 19,14 19,06 19,28 16 367.521
1/7/2024 19,12 19,08 -2,15% 18,90 19,27 19,18 19,03 19,09 34 493.108
28/6/2024 20,07 19,50 +0,10% 19,50 20,07 19,49 19,41 19,80 94 424.921
27/6/2024 19,09 19,48 +3,01% 19,09 19,48 19,34 19,24 19,53 64 712.046
26/6/2024 19,24 18,91 +1,12% 18,91 19,24 19,02 18,91 19,09 49 123.670
25/6/2024 18,99 18,70 -1,37% 18,61 18,99 18,66 18,66 18,95 22 214.671
24/6/2024 19,00 18,96 +1,28% 18,63 19,00 18,79 18,83 18,97 21 338.267
21/6/2024 18,70 18,72 +0,05% 18,65 19,09 18,72 18,71 18,73 19 183.508
20/6/2024 18,82 18,71 -2,40% 18,66 18,89 18,75 18,70 19,00 16 219.484
19/6/2024 19,01 19,17 -0,16% 18,74 19,40 19,06 18,94 19,19 27 135.350
18/6/2024 18,92 19,20 +1,48% 18,92 19,34 19,10 19,05 19,30 15 150.962
17/6/2024 19,25 18,92 -2,57% 18,91 19,50 19,08 18,91 19,43 21 198.464
14/6/2024 19,17 19,42 +1,25% 18,91 19,42 19,22 19,11 19,43 24 386.345
13/6/2024 19,10 19,18 -0,36% 18,74 19,31 19,07 19,17 19,18 36 450.106
12/6/2024 19,40 19,25 -0,77% 19,13 20,02 19,41 19,11 19,30 24 497.084
11/6/2024 19,54 19,40 -0,56% 19,29 19,61 19,41 19,39 19,49 24 231.089
10/6/2024 19,85 19,51 -1,51% 19,25 19,86 19,60 19,50 20,01 51 576.348
7/6/2024 20,21 19,81 -1,78% 19,78 20,21 19,93 19,80 20,01 22 297.050
6/6/2024 19,86 20,17 +0,90% 19,71 20,17 20,06 20,16 20,17 27 419.292
5/6/2024 20,20 19,99 -0,30% 19,99 20,26 20,05 19,98 19,99 22 489.387
4/6/2024 20,22 20,05 -1,67% 20,05 20,89 20,13 20,03 20,20 45 632.269
3/6/2024 20,77 20,39 -2,02% 20,27 20,77 20,37 20,35 20,56 38 346.421
31/5/2024 20,92 20,81 -0,62% 20,70 21,07 20,94 20,77 20,84 25 131.925
29/5/2024 21,47 20,94 -1,04% 20,91 21,47 21,00 20,92 21,12 9 270.942
28/5/2024 21,30 21,16 -1,31% 20,80 21,30 21,02 20,99 21,17 17 372.219
27/5/2024 20,73 21,44 +0,94% 20,73 21,44 21,19 21,43 21,47 28 372.991
24/5/2024 20,98 21,24 +1,00% 20,91 21,24 21,04 21,13 21,25 12 130.475
23/5/2024 20,55 21,03 -0,24% 20,55 21,30 20,88 21,02 21,30 18 225.551
22/5/2024 20,89 21,08 -0,14% 20,64 21,08 20,75 20,93 21,08 13 141.130
21/5/2024 20,91 21,11 -0,89% 20,91 21,52 21,14 21,10 21,44 20 209.365
20/5/2024 21,65 21,30 +1,62% 20,92 21,65 21,21 21,08 21,41 28 504.861
17/5/2024 21,56 20,96 -1,78% 20,96 21,56 21,33 21,21 21,59 11 119.469
16/5/2024 21,33 21,34 -0,56% 21,33 21,79 21,37 21,33 21,59 29 568.604
15/5/2024 21,50 21,46 +0,23% 21,46 21,50 21,49 21,46 21,79 9 128.960
14/5/2024 21,45 21,41 -0,56% 21,33 21,45 21,41 21,40 21,59 20 357.632
13/5/2024 21,85 21,53 +0,28% 21,46 21,85 21,56 21,45 21,54 16 90.566
10/5/2024 21,34 21,47 +0,85% 20,81 21,67 21,32 21,46 21,95 21 313.478
9/5/2024 21,57 21,29 +0,38% 20,88 21,89 21,23 21,00 21,30 9 314.252
8/5/2024 21,95 21,21 -0,80% 21,20 21,95 21,56 21,20 21,31 18 202.689
7/5/2024 21,94 21,38 +0,19% 20,92 21,94 21,36 21,37 21,62 19 192.320
6/5/2024 21,45 21,34 -1,93% 20,03 21,98 20,98 20,51 21,35 85 1.319.988
3/5/2024 21,91 21,76 +1,73% 21,25 21,91 21,56 21,49 21,76 44 543.498
2/5/2024 21,08 21,39 -0,93% 21,08 21,73 21,23 21,38 21,45 32 346.056
30/4/2024 21,17 21,59 -0,60% 21,11 21,59 21,33 21,33 21,59 53 450.097
29/4/2024 21,70 21,72 -0,73% 21,45 22,45 21,63 21,60 22,00 33 369.886
26/4/2024 21,70 21,88 +0,78% 21,70 21,88 21,71 21,70 21,88 6 130.308
25/4/2024 21,70 21,71 +0,88% 21,70 21,85 21,70 21,65 21,85 9 249.629
24/4/2024 21,70 21,52 -0,92% 21,52 21,75 21,70 21,78 21,81 18 381.944
23/4/2024 21,55 21,72 +0,93% 21,51 21,77 21,59 21,72 22,00 12 241.845
22/4/2024 21,70 21,52 -1,06% 21,51 22,10 21,64 21,51 21,90 27 339.866
19/4/2024 22,02 21,75 -1,00% 21,63 22,02 21,74 21,70 21,90 8 115.255
18/4/2024 21,80 21,97 0,00% 21,66 21,97 21,79 21,67 21,98 18 106.778
17/4/2024 22,00 21,97 -0,77% 21,94 22,00 21,96 21,93 21,98 15 300.879
16/4/2024 22,99 22,14 -3,32% 21,80 22,99 22,21 21,83 22,15 96 941.884
15/4/2024 23,20 22,90 -1,29% 22,80 23,20 22,92 22,85 23,00 26 272.832
12/4/2024 23,43 23,20 -0,85% 23,18 23,43 23,33 23,16 23,21 23 128.315
11/4/2024 23,32 23,40 -0,26% 23,32 23,50 23,36 23,38 23,79 25 411.298
10/4/2024 23,86 23,46 -3,77% 23,21 23,86 23,53 23,33 23,47 56 743.624
9/4/2024 23,92 24,38 +1,04% 23,92 24,39 24,29 24,17 24,39 20 405.768
8/4/2024 23,96 24,13 +0,58% 23,95 24,19 24,08 24,13 24,37 20 293.894
5/4/2024 24,25 23,99 -1,03% 23,99 24,56 24,04 23,98 24,49 22 230.866
4/4/2024 24,59 24,24 -0,25% 24,21 24,59 24,33 24,22 24,35 18 508.678
3/4/2024 24,70 24,30 -1,58% 24,30 24,70 24,41 24,26 24,48 33 295.396
2/4/2024 24,70 24,69 -0,24% 24,60 25,04 24,71 24,75 24,99 44 563.439
1/4/2024 24,50 24,75 -1,94% 24,50 25,05 24,71 24,74 25,00 41 798.144
28/3/2024 24,96 25,24 +1,00% 24,11 25,24 24,79 24,71 25,29 103 1.160.555
27/3/2024 25,25 24,99 +0,48% 24,86 25,29 25,06 24,96 25,00 17 248.165
26/3/2024 24,88 24,87 +0,40% 24,75 24,88 24,83 24,79 24,94 16 355.071
25/3/2024 25,10 24,77 +0,65% 24,32 25,10 24,71 24,39 24,78 55 1.203.556
22/3/2024 24,70 24,61 0,00% 24,25 24,70 24,57 24,60 24,87 31 670.991
21/3/2024 25,07 24,61 -1,60% 24,07 25,07 24,58 24,60 24,70 18 560.462
20/3/2024 24,00 25,01 +2,37% 23,85 25,49 24,71 25,01 25,10 65 902.166
19/3/2024 23,99 24,43 +4,49% 23,99 25,39 24,53 24,42 24,43 95 1.393.740
18/3/2024 23,59 23,38 +0,56% 22,94 23,94 23,32 23,40 23,90 72 881.644
15/3/2024 23,12 23,25 +0,17% 23,12 23,25 23,24 23,11 23,25 3 120.874
14/3/2024 23,20 23,21 0,00% 23,20 23,84 23,51 23,44 23,70 16 164.610
13/3/2024 23,50 23,21 +0,04% 23,15 23,50 23,21 23,13 23,50 13 162.537
12/3/2024 23,40 23,20 -0,17% 23,09 23,49 23,20 23,13 23,20 17 322.580
11/3/2024 23,14 23,24 +1,09% 22,46 23,24 22,81 22,83 23,23 41 812.311
8/3/2024 23,50 22,99 +0,97% 22,25 23,50 22,76 0,00 0,00 89 828.542
7/3/2024 23,00 22,77 -0,57% 22,77 23,20 22,93 22,71 23,00 39 437.979
6/3/2024 22,88 22,90 +0,09% 22,70 22,99 22,88 22,89 22,98 19 233.446
5/3/2024 21,72 22,88 +5,24% 21,60 22,88 22,37 22,29 22,88 57 322.215
4/3/2024 22,27 21,74 -2,47% 21,74 22,27 21,97 21,72 22,00 31 520.860
1/3/2024 21,71 22,29 +4,06% 21,71 22,29 22,02 22,02 22,30 86 1.224.542
29/2/2024 21,67 21,42 -0,37% 21,31 21,96 21,58 21,40 21,70 65 582.885
28/2/2024 21,08 21,50 +2,92% 21,06 21,77 21,38 21,30 21,50 91 532.387
27/2/2024 20,90 20,89 -4,83% 20,89 21,26 21,00 20,98 21,09 84 670.064
26/2/2024 21,05 21,95 +3,59% 20,71 21,95 21,06 21,00 21,30 55 337.067
23/2/2024 21,01 21,19 -0,52% 20,71 21,30 20,90 0,00 0,00 32 230.006
22/2/2024 21,50 21,30 +1,57% 20,86 21,50 21,02 21,01 21,31 45 517.199
21/2/2024 20,97 20,97 +1,21% 20,96 20,97 20,96 20,96 21,10 10 77.568
20/2/2024 20,98 20,72 +0,24% 20,72 21,49 20,89 20,71 21,05 25 215.238
19/2/2024 20,98 20,67 -1,43% 20,67 21,08 20,97 20,79 21,09 24 373.299
16/2/2024 21,01 20,97 -0,29% 20,97 21,30 21,09 20,96 20,97 49 519.059
15/2/2024 21,98 21,03 -2,68% 21,03 21,98 21,33 21,01 21,18 40 458.650
14/2/2024 22,48 21,61 -2,96% 21,50 22,48 21,75 21,48 21,61 83 652.698
9/2/2024 22,85 22,27 -1,37% 22,26 22,85 22,41 0,00 0,00 29 466.242
8/2/2024 22,90 22,58 -2,29% 22,51 23,36 22,72 22,46 22,60 50 788.580
7/2/2024 23,34 23,11 -0,94% 22,99 23,34 23,10 23,10 23,18 13 180.226
6/2/2024 23,08 23,33 +1,83% 22,97 23,33 23,11 23,05 23,34 23 115.587
5/2/2024 23,01 22,91 -1,42% 22,91 23,01 22,97 22,90 22,91 9 190.705
2/2/2024 23,15 23,24 +0,87% 22,86 23,35 23,14 23,00 23,25 22 796.067
1/2/2024 22,85 23,04 +0,52% 22,61 23,14 22,94 22,86 23,15 32 263.821
31/1/2024 22,92 22,92 -0,48% 22,86 23,30 23,01 22,91 23,15 17 138.107
30/1/2024 22,90 23,03 -1,12% 22,79 23,03 22,91 22,96 23,13 26 499.557
29/1/2024 23,20 23,29 -0,30% 23,20 23,46 23,32 23,09 23,30 15 461.892
26/1/2024 23,44 23,36 +0,34% 23,01 23,49 23,27 23,14 23,44 16 223.431
25/1/2024 23,48 23,28 +1,17% 23,17 23,57 23,27 23,22 23,28 32 409.634
24/1/2024 23,11 23,01 -2,46% 23,01 23,65 23,13 23,01 23,50 10 145.779
23/1/2024 23,49 23,59 -0,67% 23,20 23,67 23,33 23,20 23,60 39 821.284
22/1/2024 23,25 23,75 -0,08% 23,00 23,77 23,36 23,31 23,76 31 614.584
19/1/2024 23,74 23,77 +0,17% 23,41 23,90 23,60 23,45 23,78 19 524.011
18/1/2024 23,60 23,73 +0,08% 23,32 23,73 23,44 23,40 23,74 17 443.108
17/1/2024 23,50 23,71 +0,38% 23,25 23,82 23,42 23,32 23,73 104 1.084.380
16/1/2024 24,98 23,62 -5,37% 23,50 25,14 24,21 23,61 23,91 99 932.240
15/1/2024 25,04 24,96 -2,08% 24,96 27,74 26,29 24,95 25,20 219 3.676.050
12/1/2024 25,54 25,49 -1,20% 25,01 25,93 25,53 25,48 25,66 36 375.410
11/1/2024 25,58 25,80 +0,08% 25,57 25,80 25,64 25,57 25,80 27 220.513
10/1/2024 25,66 25,78 +0,31% 25,66 25,89 25,71 25,76 25,90 24 455.103
9/1/2024 25,99 25,70 -0,93% 25,52 25,99 25,71 25,69 25,73 53 707.216
8/1/2024 25,55 25,94 +1,93% 25,31 26,02 25,83 25,94 25,95 57 860.260
5/1/2024 25,97 25,45 -1,01% 25,23 25,97 25,45 25,36 25,55 35 369.075
4/1/2024 25,36 25,71 -0,19% 25,36 26,00 25,71 25,70 25,92 30 666.006
3/1/2024 25,94 25,76 +0,63% 25,27 26,00 25,62 25,72 25,86 44 1.224.660
2/1/2024 26,00 25,60 -0,62% 25,47 26,00 25,67 25,66 25,95 50 523.825
28/12/2023 25,21 25,76 +1,38% 25,21 25,79 25,52 25,31 25,80 91 982.803
27/12/2023 25,69 25,41 -0,70% 25,40 25,97 25,64 25,40 25,93 126 1.661.772
26/12/2023 25,16 25,59 +4,83% 24,07 25,80 25,44 25,58 25,62 96 1.414.482
22/12/2023 24,70 24,41 -4,12% 24,41 25,86 25,38 24,36 25,54 134 2.287.227
21/12/2023 25,09 25,46 +3,54% 24,92 25,51 25,27 25,16 25,51 172 1.061.732
20/12/2023 24,60 24,59 -0,85% 24,52 24,99 24,59 24,54 24,59 33 639.498
19/12/2023 24,69 24,80 +0,85% 24,53 24,84 24,71 24,80 24,84 71 946.686
18/12/2023 24,60 24,59 +0,16% 24,50 24,70 24,62 24,53 24,68 56 714.196
15/12/2023 24,05 24,55 +3,15% 23,71 24,59 24,18 24,30 24,55 70 1.054.475
14/12/2023 23,49 23,80 +1,32% 23,49 24,14 23,90 23,70 24,00 110 2.400.441
13/12/2023 22,80 23,49 +3,03% 22,79 23,49 23,11 23,48 23,49 138 1.974.277
12/12/2023 22,50 22,80 +1,83% 22,07 22,83 22,64 22,05 22,82 63 953.169
11/12/2023 22,06 22,39 +0,18% 22,06 22,68 22,48 22,39 22,60 68 586.826
8/12/2023 22,35 22,35 +0,49% 22,08 22,35 22,30 22,10 22,36 35 267.706
7/12/2023 22,16 22,24 +0,63% 22,02 22,39 22,16 22,09 22,25 35 221.668
6/12/2023 22,28 22,10 +0,32% 22,01 22,30 22,12 22,03 22,10 30 245.588
5/12/2023 22,00 22,03 +0,27% 22,00 22,15 22,05 22,02 22,10 63 988.271
4/12/2023 22,12 21,97 -0,59% 21,08 22,12 21,83 21,96 22,12 75 705.118
1/12/2023 22,05 22,10 -0,18% 21,56 22,10 21,92 22,00 22,12 46 515.199
30/11/2023 22,15 22,14 +0,59% 21,87 22,24 22,04 22,11 22,14 34 312.999
29/11/2023 21,80 22,01 +1,29% 21,62 22,39 22,02 21,86 22,02 55 552.930
28/11/2023 21,80 21,73 -0,46% 21,64 22,00 21,88 21,72 21,80 28 411.451
27/11/2023 21,81 21,83 +0,05% 21,50 21,99 21,77 21,81 21,86 64 738.287
24/11/2023 21,61 21,82 +2,30% 21,56 21,84 21,76 21,60 21,82 18 180.634
23/11/2023 21,50 21,33 -0,93% 20,90 21,69 21,18 20,90 21,62 82 576.304
22/11/2023 21,40 21,53 +0,65% 21,40 21,82 21,50 21,46 21,54 28 574.274
21/11/2023 21,35 21,39 -0,51% 21,32 21,75 21,40 21,38 21,45 41 473.094
20/11/2023 21,96 21,50 0,00% 21,36 21,96 21,51 21,38 21,51 40 217.317
17/11/2023 21,54 21,50 0,00% 21,50 21,96 21,57 21,46 21,84 59 470.255
16/11/2023 21,25 21,50 +0,80% 21,25 21,50 21,31 21,28 21,50 87 530.631
14/11/2023 20,50 21,33 +2,55% 20,47 21,33 20,85 21,27 21,38 82 938.280
13/11/2023 20,80 20,80 0,00% 20,40 20,80 20,51 20,41 20,80 14 295.443
10/11/2023 20,60 20,80 +1,46% 20,49 21,06 20,69 20,79 20,80 68 790.395
9/11/2023 20,24 20,50 +1,59% 20,21 20,60 20,40 20,50 20,54 40 546.791
8/11/2023 20,22 20,18 +0,95% 20,02 20,46 20,18 20,14 20,19 53 825.418
7/11/2023 19,40 19,99 +4,11% 19,25 19,99 19,71 19,98 20,00 33 433.797
6/11/2023 19,21 19,20 -0,36% 19,20 19,94 19,59 19,43 19,57 34 574.194
3/11/2023 19,10 19,27 +1,37% 18,64 19,41 19,18 19,26 19,44 42 688.658
1/11/2023 18,96 19,01 +0,26% 18,96 19,48 19,14 19,00 19,25 76 712.161
31/10/2023 18,16 18,96 +2,49% 18,16 18,96 18,73 18,50 18,96 58 751.317
30/10/2023 18,88 18,50 -1,07% 18,48 19,12 18,76 18,46 18,87 82 943.678
27/10/2023 19,80 18,70 -6,08% 18,70 20,08 19,53 18,62 18,70 93 1.373.057
26/10/2023 20,00 19,91 -3,40% 19,75 20,05 19,87 19,86 20,07 64 628.108
25/10/2023 20,83 20,61 -2,14% 20,24 21,78 20,68 20,34 20,62 89 963.777
24/10/2023 21,40 21,06 +1,10% 21,06 22,07 21,63 21,00 21,28 69 861.186
23/10/2023 20,01 20,83 +3,89% 19,93 21,09 20,77 20,55 20,85 46 432.117
20/10/2023 20,03 20,05 -0,05% 20,03 20,40 20,16 20,04 20,19 39 516.131
19/10/2023 20,49 20,06 -0,64% 20,06 20,92 20,43 20,03 20,19 46 760.152
18/10/2023 20,51 20,19 -1,51% 20,01 20,75 20,24 20,02 20,20 48 690.456
17/10/2023 20,95 20,50 -2,05% 20,50 21,09 20,71 20,46 20,77 68 1.014.792
16/10/2023 21,09 20,93 +0,10% 20,93 21,23 21,03 20,93 21,15 39 717.245
13/10/2023 21,25 20,91 -0,38% 20,61 21,50 21,01 20,90 21,02 52 615.632
11/10/2023 21,33 20,99 -1,13% 20,95 21,33 21,07 20,99 21,00 21 320.266
10/10/2023 20,91 21,23 +1,97% 20,91 21,23 21,12 21,20 21,33 21 422.443
9/10/2023 21,44 20,82 +0,24% 20,71 21,44 20,84 20,81 20,91 40 615.032
6/10/2023 21,03 20,77 -1,28% 20,77 21,14 20,89 20,78 20,98 29 225.692
5/10/2023 21,02 21,04 -1,54% 20,99 21,17 21,08 21,03 21,26 16 434.329
4/10/2023 21,12 21,37 +3,69% 20,91 21,37 21,21 21,10 21,38 20 434.918
3/10/2023 21,79 20,61 -4,41% 20,56 21,94 21,38 20,60 21,18 48 705.622
2/10/2023 21,57 21,56 +1,32% 21,36 21,76 21,52 21,55 21,76 24 378.915
29/9/2023 21,20 21,28 +0,81% 21,12 21,36 21,26 21,04 21,29 22 542.141
28/9/2023 21,00 21,11 +0,29% 20,90 21,28 21,00 21,00 21,22 29 943.241
27/9/2023 21,00 21,05 -0,28% 20,70 21,20 21,00 21,05 21,20 38 607.103
26/9/2023 22,12 21,11 -4,26% 20,82 22,18 21,47 21,10 21,34 130 1.307.687
25/9/2023 22,15 22,05 +0,92% 21,61 22,16 21,88 22,05 22,12 41 352.321
22/9/2023 22,19 21,85 -1,40% 21,85 22,19 21,98 21,84 22,03 26 668.218
21/9/2023 22,40 22,16 +0,32% 21,79 22,40 22,04 22,00 22,17 68 694.570
20/9/2023 22,15 22,09 +1,05% 21,88 22,26 22,19 22,08 22,34 57 381.690
19/9/2023 21,90 21,86 -0,23% 21,80 22,05 21,90 21,85 21,92 25 801.652
18/9/2023 22,05 21,91 -0,86% 21,84 22,42 21,96 21,90 22,09 86 1.484.583
15/9/2023 22,54 22,10 -1,87% 22,02 22,54 22,19 22,10 22,11 70 483.928
14/9/2023 22,80 22,52 -0,49% 22,11 22,80 22,42 22,30 22,58 53 975.649
13/9/2023 22,80 22,63 -1,69% 22,46 23,07 22,65 22,53 22,89 35 774.690
12/9/2023 22,78 23,02 +1,63% 22,61 23,05 22,81 22,97 23,03 44 1.592.535
11/9/2023 22,55 22,65 +1,25% 22,07 22,65 22,29 22,65 22,69 80 1.803.746
8/9/2023 22,59 22,37 -1,02% 22,20 22,62 22,42 22,24 22,55 40 836.324
6/9/2023 23,03 22,60 -2,42% 22,60 23,09 22,74 22,60 22,84 82 1.314.760
5/9/2023 23,00 23,16 +0,52% 22,95 23,35 23,05 23,00 23,29 24 352.760
4/9/2023 23,01 23,04 -1,71% 23,01 23,43 23,17 23,01 23,05 41 901.404
1/9/2023 23,56 23,44 -0,09% 23,42 23,63 23,48 23,41 23,62 61 650.479
31/8/2023 23,23 23,46 -0,34% 23,23 23,46 23,41 23,24 23,55 18 395.725
30/8/2023 23,58 23,54 -0,21% 23,30 23,72 23,53 23,39 23,57 45 802.481
29/8/2023 23,55 23,59 +0,25% 23,50 23,70 23,55 23,39 23,60 10 223.803
28/8/2023 23,90 23,53 -0,42% 23,50 23,90 23,57 23,52 23,60 28 877.045
25/8/2023 23,92 23,63 -0,38% 23,62 23,96 23,68 23,62 23,84 24 596.939
24/8/2023 23,44 23,72 +0,68% 23,44 23,95 23,78 23,71 23,94 17 147.481
23/8/2023 23,33 23,56 -0,25% 23,02 23,87 23,64 23,83 23,92 42 981.358
22/8/2023 23,45 23,62 +0,72% 23,30 23,80 23,50 23,61 23,82 54 959.164
21/8/2023 23,31 23,45 -0,26% 23,10 23,50 23,24 23,13 23,45 45 1.390.223
18/8/2023 23,05 23,51 +1,77% 23,05 23,53 23,34 23,33 23,52 28 676.987
17/8/2023 23,35 23,10 -3,06% 23,01 23,78 23,25 23,09 23,37 65 788.369
16/8/2023 23,50 23,83 +1,06% 23,29 23,86 23,51 23,68 23,84 85 961.857
15/8/2023 23,85 23,58 -0,51% 23,55 23,85 23,64 23,55 23,59 60 1.054.363
14/8/2023 23,95 23,70 -1,09% 23,70 23,95 23,85 23,70 23,73 63 608.262
11/8/2023 24,32 23,96 -1,88% 23,94 24,42 24,06 24,00 24,15 53 731.713
10/8/2023 24,49 24,42 +0,95% 24,20 24,50 24,33 24,16 24,43 26 447.723
9/8/2023 24,49 24,19 -2,42% 24,17 24,53 24,28 24,18 24,35 93 840.157
8/8/2023 24,60 24,79 -0,08% 24,07 24,79 24,50 24,58 24,79 48 686.197
7/8/2023 24,85 24,81 +0,12% 24,51 24,93 24,73 24,60 24,86 158 2.038.467
4/8/2023 24,85 24,78 +0,16% 24,50 24,85 24,72 24,77 24,80 34 764.111
3/8/2023 24,68 24,74 -0,04% 24,61 24,85 24,74 24,73 24,85 46 1.524.290
2/8/2023 24,50 24,75 +1,27% 24,31 24,80 24,67 24,68 24,76 64 2.043.096
1/8/2023 24,12 24,44 +0,21% 24,12 24,61 24,39 24,30 24,50 30 1.219.782
31/7/2023 24,11 24,39 -0,04% 24,07 24,47 24,36 24,34 24,47 78 2.584.759
28/7/2023 24,38 24,40 +0,08% 24,00 24,49 24,31 24,31 24,48 43 1.103.735
27/7/2023 24,18 24,38 +1,04% 24,07 24,39 24,25 24,11 24,38 42 1.193.354
26/7/2023 24,26 24,13 +0,67% 23,93 24,26 24,03 24,01 24,14 38 1.059.775
25/7/2023 23,91 23,97 +0,29% 23,83 24,40 24,05 23,85 24,03 67 1.005.490
24/7/2023 24,28 23,90 -0,79% 23,90 24,34 24,13 23,90 24,30 80 1.836.693
21/7/2023 24,60 24,09 +0,04% 23,79 24,60 24,08 24,07 24,12 71 1.355.712
20/7/2023 23,69 24,08 +2,60% 23,42 24,08 23,82 23,66 24,08 61 2.013.046
19/7/2023 23,64 23,47 -0,09% 23,32 23,71 23,44 23,46 23,68 99 2.110.278
18/7/2023 23,53 23,49 -0,34% 23,40 23,65 23,52 23,41 23,50 78 1.566.972
17/7/2023 24,40 23,57 -2,76% 23,56 24,40 23,94 23,56 23,57 100 1.783.551
14/7/2023 24,05 24,24 +0,17% 23,96 24,44 24,21 24,16 24,24 35 1.169.363
13/7/2023 23,67 24,20 +3,20% 23,67 24,39 24,11 24,20 24,25 69 2.117.243
12/7/2023 23,63 23,45 -1,84% 23,45 23,99 23,62 23,41 23,45 47 1.124.689
11/7/2023 24,10 23,89 -0,87% 23,31 24,21 23,71 23,76 23,88 138 2.627.744
10/7/2023 24,92 24,10 -5,38% 24,01 24,92 24,32 24,04 24,11 355 11.789.323
7/7/2023 25,60 25,47 +0,28% 25,21 25,70 25,41 25,46 25,72 49 701.426
6/7/2023 25,60 25,40 -0,82% 25,04 25,71 25,34 25,25 25,72 105 1.138.167
5/7/2023 25,70 25,61 +0,04% 25,01 25,80 25,46 25,60 25,79 95 1.482.038
4/7/2023 26,50 25,60 -3,76% 25,60 26,54 26,10 25,60 25,89 109 911.152
3/7/2023 27,00 26,60 +1,68% 26,49 27,00 26,79 26,58 26,65 42 852.014
30/6/2023 26,05 26,16 +2,83% 25,59 26,29 25,95 26,15 26,30 139 1.219.761
29/6/2023 25,49 25,44 +1,56% 24,90 25,61 25,31 25,29 25,45 48 597.398
28/6/2023 25,17 25,05 -0,52% 24,89 25,29 25,08 24,90 25,29 79 1.128.622
27/6/2023 25,24 25,18 0,00% 24,95 25,32 25,15 25,17 25,20 29 435.110
26/6/2023 25,16 25,18 -1,02% 25,02 25,30 25,14 25,09 25,18 26 500.410
23/6/2023 25,25 25,44 +1,23% 25,15 25,44 25,32 25,11 25,40 32 491.323
22/6/2023 25,07 25,13 -1,14% 24,90 25,13 24,98 24,93 25,23 63 964.442
21/6/2023 25,57 25,42 -0,16% 25,04 25,57 25,24 25,10 25,53 38 835.720
20/6/2023 25,25 25,46 +1,39% 25,11 25,55 25,31 25,11 25,50 80 1.053.252
19/6/2023 25,60 25,11 -1,41% 25,10 25,61 25,24 25,10 25,58 39 893.779
16/6/2023 25,39 25,47 +1,03% 25,38 25,61 25,54 25,21 25,53 44 1.151.933
15/6/2023 25,37 25,21 -0,16% 25,02 25,39 25,21 25,21 25,39 45 2.082.595
14/6/2023 25,06 25,25 +0,76% 24,86 25,37 25,10 25,18 25,30 44 547.280
13/6/2023 24,83 25,06 -1,26% 24,81 25,34 25,10 25,01 25,06 68 1.004.076
12/6/2023 24,38 25,38 +2,09% 24,38 25,38 25,11 25,27 25,39 83 1.554.817
9/6/2023 24,51 24,86 +0,61% 24,38 25,25 24,77 24,85 25,10 53 889.441
7/6/2023 24,82 24,71 -0,52% 24,33 24,82 24,54 24,57 24,72 70 1.200.197
6/6/2023 24,57 24,84 +1,64% 24,02 25,00 24,38 24,53 24,85 68 975.427
5/6/2023 24,10 24,44 +3,52% 23,81 24,60 24,23 24,12 24,44 56 1.628.357
2/6/2023 23,54 23,61 +1,07% 23,35 24,00 23,61 23,61 23,78 91 1.461.600
1/6/2023 23,69 23,36 -1,64% 23,23 23,90 23,54 23,35 23,39 55 1.118.336
31/5/2023 23,14 23,75 +1,54% 23,14 24,04 23,75 23,74 24,05 48 301.748
30/5/2023 24,10 23,39 -3,43% 23,35 24,13 23,60 23,35 23,40 95 1.432.597
29/5/2023 24,70 24,22 -1,94% 24,08 24,76 24,22 24,10 24,23 110 1.550.647
26/5/2023 25,58 24,70 -1,40% 24,50 25,58 24,85 24,65 24,80 89 1.123.348
25/5/2023 25,00 25,05 +1,05% 24,54 25,60 25,07 24,90 25,05 55 965.290
24/5/2023 24,36 24,79 +0,28% 24,36 24,80 24,71 24,75 24,80 21 855.145
23/5/2023 25,00 24,72 +0,53% 24,28 25,00 24,69 24,70 24,83 38 721.023
22/5/2023 24,66 24,59 +0,99% 24,23 24,98 24,61 24,59 24,92 78 1.464.745
19/5/2023 24,01 24,35 +0,79% 23,74 24,58 24,34 24,31 24,44 31 584.166
18/5/2023 24,06 24,16 -0,25% 23,70 24,19 24,00 24,01 24,18 37 616.819
17/5/2023 24,16 24,22 +0,21% 24,00 24,30 24,19 24,20 24,37 52 1.369.431
16/5/2023 24,64 24,17 -1,43% 24,05 24,65 24,31 24,16 24,30 80 1.368.668
15/5/2023 24,55 24,52 -0,08% 24,22 24,58 24,45 24,40 24,51 28 902.431
12/5/2023 25,20 24,54 -1,49% 24,33 25,20 24,59 24,53 24,55 46 1.168.224
11/5/2023 25,64 24,91 +0,04% 24,40 25,64 24,70 24,43 25,03 134 2.579.265
10/5/2023 25,19 24,90 -1,15% 24,90 25,59 25,03 24,86 25,38 36 558.313
9/5/2023 25,45 25,19 -0,32% 24,87 25,60 25,36 25,19 25,59 36 697.421
8/5/2023 25,00 25,27 +1,65% 24,86 25,42 25,19 25,02 25,28 47 944.645
5/5/2023 24,99 24,86 -0,52% 24,52 24,99 24,79 24,58 24,87 55 964.654
4/5/2023 24,94 24,99 +1,17% 24,71 25,03 24,89 24,70 24,99 40 856.537
3/5/2023 24,74 24,70 -0,16% 24,28 25,08 24,74 24,62 24,88 75 5.463.569
2/5/2023 25,16 24,74 -0,64% 24,02 25,36 24,86 24,51 25,24 56 1.335.446
28/4/2023 25,15 24,90 -0,88% 24,84 25,15 24,95 24,75 24,91 21 761.037
27/4/2023 24,92 25,12 +2,36% 24,50 25,12 24,70 24,62 25,16 41 620.129
26/4/2023 24,52 24,54 -0,37% 24,36 24,81 24,53 24,56 25,03 24 471.099
25/4/2023 24,81 24,63 -1,24% 24,50 24,97 24,68 24,52 25,04 35 570.319
24/4/2023 25,05 24,94 +0,16% 24,70 25,11 24,90 24,93 25,02 33 582.726
20/4/2023 25,27 24,90 +0,36% 24,51 25,27 24,73 24,81 24,96 38 526.944
19/4/2023 25,03 24,81 -3,12% 24,80 25,22 25,00 24,80 25,12 34 797.726
18/4/2023 25,94 25,61 +0,12% 25,36 25,96 25,65 25,35 25,62 30 561.738
17/4/2023 25,67 25,58 +0,08% 25,01 26,20 25,68 25,56 25,73 58 649.944
14/4/2023 25,79 25,56 -1,05% 25,11 26,28 25,59 25,27 25,80 36 678.193
13/4/2023 25,94 25,83 -0,42% 25,70 26,28 25,84 25,68 25,85 37 578.930
12/4/2023 25,14 25,94 +1,93% 25,02 26,28 25,77 25,35 26,00 45 1.365.919
11/4/2023 25,50 25,45 -0,55% 25,07 25,59 25,38 25,27 25,45 76 771.656
10/4/2023 24,97 25,59 +2,16% 24,51 25,89 24,93 24,87 25,59 85 782.858
6/4/2023 25,04 25,05 +0,04% 24,74 25,05 25,02 24,74 25,29 24 472.889
5/4/2023 25,20 25,04 +0,08% 24,76 25,31 25,02 24,92 25,04 35 497.959
4/4/2023 24,70 25,02 +1,67% 24,70 26,49 25,59 24,96 25,43 35 575.806
3/4/2023 25,30 24,61 -2,73% 24,61 25,30 24,87 24,61 25,00 25 649.149
31/3/2023 24,70 25,30 +2,43% 24,55 25,30 25,07 24,69 25,30 47 787.484
30/3/2023 24,45 24,70 +1,56% 24,02 24,78 24,50 24,62 24,70 21 306.296
29/3/2023 24,69 24,32 +0,21% 24,15 24,69 24,29 24,16 24,32 10 53.458
28/3/2023 24,03 24,27 +1,04% 23,90 24,68 24,24 24,24 24,45 24 548.022
27/3/2023 24,52 24,02 -2,67% 24,02 25,05 24,55 23,90 24,25 74 810.260
24/3/2023 24,75 24,68 -0,16% 24,37 24,75 24,57 24,56 24,70 35 774.076
23/3/2023 25,03 24,72 -1,90% 24,72 25,08 24,85 24,66 24,82 27 539.362
22/3/2023 25,50 25,20 -0,79% 25,01 25,50 25,24 25,10 25,44 30 661.530
21/3/2023 25,38 25,40 +0,36% 25,33 25,40 25,34 25,40 25,59 8 119.118
20/3/2023 25,39 25,31 -0,78% 25,11 25,94 25,32 25,31 25,52 37 868.641
17/3/2023 26,20 25,51 -1,88% 25,50 26,20 25,64 25,51 25,79 33 830.976
16/3/2023 26,04 26,00 -0,54% 25,79 26,21 25,99 26,00 26,18 31 457.529
15/3/2023 26,39 26,14 +2,11% 25,18 26,44 25,89 25,97 26,37 86 1.797.067
14/3/2023 25,68 25,60 -1,39% 25,60 26,14 25,84 25,50 25,74 51 770.263
13/3/2023 25,98 25,96 -0,23% 25,65 25,98 25,84 25,64 25,97 63 1.840.167
10/3/2023 26,32 26,02 +0,85% 25,76 26,32 26,12 25,73 26,03 27 462.363
9/3/2023 26,36 25,80 -0,73% 25,80 26,44 26,18 25,53 26,00 28 1.159.813
8/3/2023 25,95 25,99 +0,35% 25,77 26,45 26,03 25,77 26,00 42 1.075.398
7/3/2023 25,67 25,90 -1,11% 25,21 26,26 26,00 25,87 25,90 50 824.228
6/3/2023 26,00 26,19 +2,75% 25,63 26,19 25,78 26,06 26,20 39 631.790
3/3/2023 26,04 25,49 +1,68% 25,03 26,95 25,67 25,23 25,50 44 518.608
2/3/2023 25,27 25,07 -0,83% 25,07 25,56 25,29 25,06 25,37 57 574.111
1/3/2023 25,31 25,28 -0,12% 25,12 25,53 25,25 25,12 25,40 44 838.438
28/2/2023 25,05 25,31 +1,04% 25,04 25,51 25,23 25,30 26,30 26 297.825
27/2/2023 25,80 25,05 -2,53% 24,61 25,89 25,40 24,80 25,52 56 1.183.957
24/2/2023 25,79 25,70 -0,35% 25,51 25,99 25,62 25,69 26,10 42 840.633
23/2/2023 25,99 25,79 -0,77% 25,79 26,10 25,92 25,79 25,81 30 928.212
22/2/2023 26,50 25,99 +0,08% 25,51 26,50 26,02 25,99 26,00 17 471.124
17/2/2023 25,64 25,97 +0,70% 25,63 26,20 25,97 25,96 26,49 40 1.101.448
16/2/2023 25,93 25,79 -1,15% 25,56 25,93 25,75 25,70 25,85 21 904.168
15/2/2023 26,23 26,09 -0,53% 25,86 26,61 26,24 25,68 26,10 63 1.173.095
14/2/2023 26,49 26,23 -0,98% 26,02 26,54 26,29 26,20 26,72 21 683.610
13/2/2023 26,00 26,49 +1,69% 25,99 26,49 26,24 26,20 26,50 21 440.945
10/2/2023 26,13 26,05 -0,31% 25,97 27,00 26,25 25,95 26,70 53 1.328.707
9/2/2023 26,02 26,13 -1,73% 25,98 26,46 26,24 26,10 26,40 55 850.190
8/2/2023 26,57 26,59 +0,11% 26,49 27,04 26,66 26,43 26,60 53 1.247.974
7/2/2023 26,51 26,56 -0,45% 26,31 26,90 26,56 26,56 26,57 58 1.030.626
6/2/2023 26,54 26,68 +0,30% 26,54 26,99 26,69 26,58 26,85 58 691.442
3/2/2023 26,40 26,60 -1,26% 26,40 27,08 26,80 26,59 27,04 89 1.069.326
2/2/2023 26,82 26,94 -0,04% 26,61 26,98 26,85 26,59 26,96 67 1.141.456
1/2/2023 26,35 26,95 +2,04% 26,08 26,95 26,62 26,75 26,95 63 1.711.780
31/1/2023 26,22 26,41 +1,85% 25,57 26,56 26,13 26,40 26,55 48 695.248
30/1/2023 25,40 25,93 +2,09% 25,40 26,66 25,95 25,92 26,25 54 820.276
27/1/2023 25,46 25,40 -0,24% 25,35 25,80 25,63 25,30 25,40 28 607.656
26/1/2023 25,98 25,46 -1,36% 25,14 25,98 25,39 25,45 25,65 50 606.888
25/1/2023 25,76 25,81 +1,14% 25,51 26,05 25,82 25,63 25,95 56 1.332.433
24/1/2023 25,54 25,52 -1,28% 25,06 26,22 25,60 25,51 26,00 99 1.879.139
23/1/2023 26,47 25,85 -2,34% 25,56 26,55 26,12 25,84 25,98 112 1.703.156
20/1/2023 26,43 26,47 -0,38% 26,40 26,99 26,54 26,41 26,80 54 1.112.088
19/1/2023 26,12 26,57 +0,34% 26,11 27,04 26,61 26,56 26,65 81 1.735.243
18/1/2023 26,53 26,48 -0,19% 26,00 26,69 26,39 26,47 26,50 55 1.116.476
17/1/2023 26,50 26,53 +0,08% 26,00 26,59 26,39 26,53 26,68 46 944.979
16/1/2023 26,50 26,51 +0,04% 26,20 26,68 26,49 26,29 26,54 34 707.328
13/1/2023 26,54 26,50 -1,30% 26,12 26,70 26,43 26,30 26,66 36 750.769
12/1/2023 26,51 26,85 +1,28% 25,16 26,90 26,53 26,86 26,90 106 1.878.658
11/1/2023 25,15 26,51 +5,49% 25,14 26,60 25,85 26,51 26,59 93 1.471.006
10/1/2023 25,30 25,13 +0,52% 25,13 25,45 25,27 25,12 25,45 53 725.455
9/1/2023 23,89 25,00 +4,65% 23,89 25,08 24,47 24,93 25,12 115 795.481
6/1/2023 22,91 23,89 +5,24% 22,42 23,99 23,20 23,51 23,90 42 591.655
5/1/2023 22,50 22,70 -1,99% 22,31 24,60 23,01 22,65 22,90 65 1.127.939
4/1/2023 23,61 23,16 -2,36% 22,77 23,73 23,19 22,90 23,16 58 765.575
3/1/2023 23,48 23,72 -0,42% 23,48 23,99 23,83 23,54 23,73 20 162.104
2/1/2023 24,33 23,82 +2,14% 23,02 24,33 23,72 23,82 23,84 42 488.803
29/12/2022 23,50 23,32 -0,60% 23,00 24,09 23,67 23,01 23,70 41 790.749
28/12/2022 23,97 23,46 -2,13% 23,46 23,98 23,78 23,42 23,60 26 568.401
27/12/2022 24,35 23,97 -1,60% 23,50 24,45 23,93 23,91 24,20 124 1.127.273
26/12/2022 24,40 24,36 -0,16% 24,11 24,49 24,36 24,20 24,37 19 182.700
23/12/2022 24,00 24,40 +1,04% 23,55 24,73 24,42 24,18 24,40 59 842.664
22/12/2022 23,21 24,15 +4,95% 22,90 24,37 23,63 24,10 24,37 136 1.813.169
21/12/2022 22,43 23,01 +2,13% 22,43 23,20 22,90 23,00 23,25 102 898.050
20/12/2022 21,14 22,53 +5,18% 20,06 23,07 21,91 22,52 22,90 119 1.452.895
19/12/2022 22,18 21,42 -4,16% 21,11 22,76 21,79 21,41 21,69 105 2.587.139
16/12/2022 23,02 22,35 -3,83% 22,06 23,39 22,44 22,40 22,84 155 2.457.642
15/12/2022 23,49 23,24 -1,06% 23,00 23,89 23,28 23,01 23,40 88 1.325.161
14/12/2022 24,10 23,49 -2,65% 23,12 24,10 23,49 23,43 23,67 114 1.583.807
13/12/2022 24,05 24,13 +0,33% 23,96 24,29 24,03 23,99 24,15 146 1.026.473
12/12/2022 23,97 24,05 +0,33% 23,75 24,32 23,96 23,80 24,07 79 1.358.646
9/12/2022 24,00 23,97 +0,17% 23,97 24,33 24,00 23,91 24,10 30 285.663
8/12/2022 24,14 23,93 -0,71% 23,91 24,20 24,02 23,91 24,04 44 514.159
7/12/2022 24,94 24,10 +0,50% 24,00 24,94 24,17 24,01 24,11 26 410.975
6/12/2022 24,01 23,98 -0,17% 23,89 24,05 23,96 23,97 24,05 14 361.869
5/12/2022 24,23 24,02 -0,58% 23,90 24,35 24,02 24,01 24,14 42 989.908
2/12/2022 24,00 24,16 +0,08% 23,93 24,48 24,10 24,00 24,22 31 585.654
1/12/2022 24,01 24,14 +0,33% 23,72 24,14 23,88 24,01 24,15 17 394.138
30/11/2022 24,49 24,06 -0,21% 24,01 24,49 24,07 24,00 24,07 25 534.372
29/11/2022 23,63 24,11 +3,57% 23,36 24,14 23,89 23,95 24,15 38 771.667
28/11/2022 24,24 23,28 -8,35% 23,28 24,24 23,85 23,27 23,53 26 727.564
25/11/2022 24,00 25,40 +9,81% 23,71 25,40 24,17 23,72 25,35 22 396.393
24/11/2022 24,00 23,13 -3,26% 23,12 24,49 23,96 23,13 24,23 39 1.178.851
23/11/2022 24,00 23,91 -0,99% 23,81 24,24 24,02 23,90 24,29 15 454.007
22/11/2022 24,01 24,15 +0,58% 24,01 24,30 24,08 24,00 24,15 25 708.100
21/11/2022 24,01 24,01 +0,59% 23,93 24,30 24,13 23,92 24,29 25 494.785
18/11/2022 24,04 23,87 +2,18% 23,87 24,19 23,99 23,80 23,87 24 739.061
17/11/2022 25,40 23,36 -4,26% 23,14 25,40 23,49 23,37 24,95 46 1.329.711
16/11/2022 25,00 24,40 -2,83% 24,40 25,12 24,84 24,08 25,11 63 1.155.137
14/11/2022 25,38 25,11 +0,36% 24,86 25,39 25,06 24,56 25,13 34 644.185
11/11/2022 24,55 25,02 +1,91% 24,55 25,32 25,06 25,00 25,39 32 661.728
10/11/2022 25,00 24,55 -1,80% 24,21 25,00 24,51 24,27 24,55 47 1.044.356
9/11/2022 25,45 25,00 -1,77% 25,00 25,45 25,17 24,94 25,16 63 533.696
8/11/2022 24,90 25,45 +2,21% 24,87 25,45 25,28 25,39 25,45 29 796.359
7/11/2022 25,41 24,90 -1,89% 24,87 25,41 25,02 24,89 25,04 19 485.466
4/11/2022 25,19 25,38 +1,60% 24,00 25,38 24,92 25,15 25,38 49 1.644.832
3/11/2022 24,48 24,98 +3,69% 23,61 25,18 24,24 24,63 25,06 109 1.546.767
1/11/2022 23,51 24,09 +4,97% 23,20 25,00 23,92 24,08 24,39 69 1.270.544
31/10/2022 23,40 22,95 -3,37% 21,99 23,51 22,57 22,30 22,94 136 2.273.754
28/10/2022 24,09 23,75 -1,37% 23,60 24,09 23,78 23,59 24,08 39 623.140
27/10/2022 23,60 24,08 +2,03% 23,60 24,08 23,85 23,68 24,08 37 329.251
26/10/2022 23,73 23,60 +0,77% 23,50 23,98 23,71 23,52 23,81 39 796.664
25/10/2022 24,04 23,42 -2,38% 23,36 24,04 23,71 23,40 24,04 47 1.038.577
24/10/2022 24,03 23,99 -0,04% 23,65 24,09 23,93 23,70 24,01 64 931.186
21/10/2022 24,04 24,00 -0,21% 23,36 24,08 23,91 23,95 24,08 51 990.088
20/10/2022 23,98 24,05 +0,21% 23,81 24,05 23,98 23,82 24,05 46 1.014.379
19/10/2022 22,99 24,00 +4,35% 22,99 24,00 23,68 23,50 24,00 112 1.227.071
18/10/2022 23,05 23,00 -0,17% 22,82 23,44 23,25 23,00 23,37 76 713.967
17/10/2022 22,77 23,04 +2,13% 22,37 23,21 22,97 23,04 23,11 112 1.789.601
14/10/2022 21,91 22,56 +4,20% 21,91 22,78 22,38 22,30 22,77 116 1.009.701
13/10/2022 21,72 21,65 -1,23% 21,65 22,00 21,85 21,64 22,10 40 1.162.505
11/10/2022 21,81 21,92 +0,50% 21,67 22,06 21,88 21,68 22,11 55 781.276
10/10/2022 22,14 21,81 -1,67% 21,68 22,29 21,94 21,80 22,28 67 880.095
7/10/2022 21,91 22,18 +0,77% 21,80 22,22 21,98 22,07 22,26 61 1.187.161
6/10/2022 22,42 22,01 -1,83% 21,99 22,44 22,14 21,98 22,26 169 1.556.599
5/10/2022 22,54 22,42 -0,31% 22,20 22,54 22,44 22,35 22,73 26 698.179
4/10/2022 22,70 22,49 -0,09% 22,28 22,99 22,56 22,33 22,97 82 1.297.238
3/10/2022 22,70 22,51 -0,84% 22,17 22,99 22,76 22,50 22,96 48 830.858
30/9/2022 22,66 22,70 +1,25% 22,30 22,71 22,58 22,31 22,71 27 361.404
29/9/2022 22,56 22,42 -1,23% 22,27 22,56 22,45 22,40 22,42 34 682.764
28/9/2022 23,30 22,70 -0,09% 22,70 23,30 22,82 22,70 22,74 19 524.944
27/9/2022 22,84 22,72 +1,07% 22,72 23,60 22,99 22,81 23,43 31 609.374
26/9/2022 22,67 22,48 -1,75% 22,17 22,98 22,38 22,47 23,00 40 1.043.310
23/9/2022 23,76 22,88 -0,82% 22,80 23,76 22,93 22,80 23,77 52 513.826
22/9/2022 23,13 23,07 +0,13% 23,03 23,59 23,17 23,05 23,77 31 447.332
21/9/2022 23,23 23,04 -1,24% 23,04 23,62 23,17 23,04 23,77 37 574.664
20/9/2022 23,76 23,33 +1,57% 23,23 23,78 23,47 22,21 23,58 46 1.188.019
19/9/2022 22,81 22,97 +2,13% 22,17 22,98 22,55 22,35 23,06 75 1.134.725
16/9/2022 22,21 22,49 +0,18% 21,97 22,66 22,33 22,17 22,82 70 1.034.177
15/9/2022 22,39 22,45 -0,62% 22,14 22,82 22,48 22,14 22,49 76 975.847
14/9/2022 23,30 22,59 -3,05% 22,09 23,30 22,64 22,40 22,83 83 1.390.676
13/9/2022 24,00 23,30 -3,32% 23,26 24,09 23,59 23,30 23,51 26 434.096
12/9/2022 23,69 24,10 +1,69% 23,46 24,12 23,89 24,08 24,11 139 1.577.032
9/9/2022 22,03 23,70 +9,02% 22,00 23,70 22,87 23,00 23,39 236 3.695.015
8/9/2022 21,93 21,74 +1,02% 21,34 21,93 21,54 21,70 21,75 64 997.554
6/9/2022 21,94 21,52 -1,33% 21,33 21,94 21,58 21,51 21,79 44 761.833
5/9/2022 21,38 21,81 +1,44% 21,12 21,90 21,54 21,80 21,93 93 723.796
2/9/2022 20,64 21,50 +6,23% 20,64 21,51 21,31 21,32 21,50 62 1.095.667
1/9/2022 20,81 20,24 -4,71% 20,13 20,81 20,33 20,30 20,49 47 906.830
31/8/2022 21,29 21,24 -0,33% 21,23 21,40 21,20 21,17 21,40 40 746.526
30/8/2022 21,11 21,31 -0,37% 21,11 21,65 21,38 21,18 21,58 34 496.222
29/8/2022 21,63 21,39 -0,83% 20,96 21,68 21,38 21,11 21,40 83 868.223
26/8/2022 21,92 21,57 -0,19% 21,31 22,50 21,81 21,51 21,80 45 765.648
25/8/2022 21,56 21,61 +0,70% 21,37 21,95 21,71 21,61 21,99 50 799.092
24/8/2022 21,58 21,46 +0,33% 21,19 21,65 21,45 21,26 21,56 39 486.957
23/8/2022 21,65 21,39 +0,56% 21,00 21,76 21,38 21,17 21,65 47 735.622
22/8/2022 21,66 21,27 -2,16% 20,96 21,99 21,38 21,19 21,67 92 1.293.803
19/8/2022 22,09 21,74 -0,96% 21,68 22,09 21,81 21,69 22,10 47 593.395
18/8/2022 21,90 21,95 -0,23% 21,66 22,13 21,87 21,76 21,96 94 1.187.646
17/8/2022 22,10 22,00 -0,18% 21,90 22,19 22,04 21,96 22,13 48 423.277
16/8/2022 22,10 22,04 -0,23% 21,83 22,15 22,00 21,97 22,05 62 893.329
15/8/2022 22,49 22,09 -0,99% 22,04 22,50 22,20 22,02 22,48 91 1.276.653
12/8/2022 22,38 22,31 -0,31% 22,23 22,61 22,40 22,24 22,56 42 604.931
11/8/2022 22,24 22,38 -0,13% 22,11 22,58 22,31 22,11 22,60 62 1.178.085
10/8/2022 22,11 22,41 +1,59% 22,11 22,77 22,49 22,03 22,75 42 627.674
9/8/2022 22,80 22,06 -3,08% 22,06 23,15 22,56 22,06 22,50 69 1.200.245
8/8/2022 22,40 22,76 +1,56% 22,40 22,79 22,69 22,40 22,79 35 580.882
5/8/2022 22,80 22,41 -2,10% 22,34 22,80 22,50 22,40 22,64 35 853.040
4/8/2022 22,93 22,89 +1,69% 22,65 23,01 22,92 22,80 22,90 42 650.941
3/8/2022 22,67 22,51 -1,70% 22,30 23,00 22,72 22,50 23,00 72 1.293.273
2/8/2022 22,95 22,90 +1,10% 22,28 22,95 22,67 22,28 22,90 46 528.419
1/8/2022 22,47 22,65 +0,80% 22,20 23,02 22,60 22,15 22,97 79 1.891.901
29/7/2022 22,34 22,47 +0,40% 22,22 22,66 22,41 22,01 22,71 87 1.324.805
28/7/2022 21,59 22,38 +2,29% 20,56 22,38 21,71 22,07 22,38 108 972.647
27/7/2022 21,51 21,88 +6,11% 21,15 21,89 21,68 21,25 21,88 126 596.243
26/7/2022 21,32 20,62 -3,28% 20,62 21,83 21,12 20,62 21,84 40 521.843
25/7/2022 20,79 21,32 +0,85% 20,51 21,50 21,12 21,10 21,80 81 731.027
22/7/2022 21,00 21,14 +0,67% 20,90 21,93 21,26 20,63 21,15 63 924.830
21/7/2022 19,92 21,00 +5,74% 19,75 21,35 20,64 19,76 21,01 143 1.096.299
20/7/2022 20,02 19,86 +0,46% 19,72 20,17 19,88 19,85 19,98 47 827.022
19/7/2022 19,76 19,77 +0,66% 19,70 19,89 19,79 19,71 20,02 24 193.999
18/7/2022 19,75 19,64 -1,50% 19,64 19,92 19,79 19,64 20,02 48 215.734
15/7/2022 19,94 19,94 +1,01% 19,72 19,95 19,82 19,72 20,03 57 467.856
14/7/2022 19,80 19,74 -1,84% 19,64 20,08 19,79 19,72 20,10 67 566.090
13/7/2022 19,85 20,11 +1,51% 19,85 20,27 20,06 20,10 20,23 41 591.779
12/7/2022 19,81 19,81 +0,25% 19,76 20,04 19,88 19,79 19,85 34 865.145
11/7/2022 20,06 19,76 -2,56% 19,75 20,14 19,93 19,76 20,15 28 787.312
8/7/2022 20,28 20,28 -0,44% 20,15 20,53 20,35 19,99 20,35 48 685.928
7/7/2022 19,80 20,37 +2,67% 19,80 20,40 20,25 20,13 20,38 81 522.502
6/7/2022 19,55 19,84 +0,35% 19,55 20,12 19,82 19,57 19,85 42 557.057
5/7/2022 19,79 19,77 -1,00% 19,54 20,20 19,86 19,57 20,19 46 762.964
4/7/2022 19,93 19,97 +0,86% 19,66 20,00 19,88 19,91 19,98 76 552.693
1/7/2022 19,80 19,80 +1,80% 19,43 20,04 19,70 19,80 19,94 62 819.797
30/6/2022 19,80 19,45 -2,36% 19,45 20,05 19,63 19,42 19,82 101 1.193.712
29/6/2022 20,00 19,92 -0,50% 19,92 20,22 19,92 19,88 20,38 49 1.145.747
28/6/2022 20,10 20,02 -1,38% 19,87 20,25 20,06 20,01 20,12 84 965.115
27/6/2022 20,31 20,30 +0,35% 19,94 20,60 20,16 20,01 20,30 95 1.345.332
24/6/2022 20,48 20,23 -0,05% 20,06 20,66 20,31 20,09 20,31 81 566.656
23/6/2022 20,25 20,24 -2,22% 20,24 20,49 20,37 20,21 20,34 30 452.326
22/6/2022 20,65 20,70 +0,29% 20,43 20,80 20,53 20,44 20,72 48 737.054
21/6/2022 20,76 20,64 -0,34% 20,44 20,89 20,69 20,61 20,80 79 1.159.033
20/6/2022 20,45 20,71 +0,24% 20,34 20,99 20,58 20,47 20,91 53 1.062.343
17/6/2022 20,82 20,66 -1,57% 20,40 21,04 20,59 20,65 20,72 102 1.912.933
15/6/2022 20,68 20,99 +1,40% 20,68 21,01 20,83 20,82 21,00 51 970.852
14/6/2022 20,70 20,70 -0,48% 20,31 21,18 20,65 20,69 20,94 82 1.412.823
13/6/2022 21,32 20,80 -3,35% 20,72 21,45 21,03 20,76 20,80 93 1.583.751
10/6/2022 21,51 21,52 -0,60% 21,33 21,65 21,49 21,41 21,89 49 642.655
9/6/2022 22,04 21,65 -0,78% 21,52 22,04 21,65 21,64 21,78 36 714.665
8/6/2022 22,03 21,82 -1,45% 21,65 22,14 21,92 21,78 21,82 81 853.015
7/6/2022 22,03 22,14 -1,73% 22,03 22,42 22,20 22,03 22,40 54 539.499
6/6/2022 22,70 22,53 -1,18% 22,50 22,89 22,59 22,52 22,67 45 894.721
3/6/2022 22,89 22,80 +1,51% 22,56 22,90 22,78 22,60 22,81 52 1.027.533
2/6/2022 22,62 22,46 -0,53% 22,41 22,73 22,57 22,45 22,79 24 711.132
1/6/2022 22,37 22,58 +2,64% 21,85 22,72 22,49 22,50 22,63 38 452.071
31/5/2022 22,41 22,00 -2,22% 21,90 22,50 22,12 21,85 22,00 84 898.422
30/5/2022 22,55 22,50 +0,40% 22,48 22,94 22,64 22,36 22,94 49 819.730
27/5/2022 22,65 22,41 -0,49% 22,32 22,69 22,48 22,40 22,50 38 1.016.539
26/5/2022 22,81 22,52 -0,35% 22,30 22,84 22,51 22,32 22,53 58 1.456.979
25/5/2022 22,07 22,60 +1,89% 22,03 22,75 22,40 22,01 22,61 98 779.835
24/5/2022 21,90 22,18 -0,22% 21,61 22,32 22,11 21,81 22,19 41 608.041
23/5/2022 21,54 22,23 +1,23% 21,54 22,24 21,89 21,61 22,24 88 906.271
20/5/2022 22,04 21,96 -0,36% 21,83 22,26 21,98 21,93 22,22 72 874.882
19/5/2022 21,99 22,04 +3,38% 21,71 22,09 21,90 21,94 22,64 63 725.213
18/5/2022 21,41 21,32 -2,91% 21,32 22,24 21,67 21,32 22,05 71 630.712
17/5/2022 22,53 21,96 -0,41% 21,85 22,60 22,05 21,87 22,26 93 1.382.605
16/5/2022 22,20 22,05 -2,00% 21,99 22,64 22,24 21,91 22,27 89 1.141.124
13/5/2022 21,70 22,50 +4,12% 21,70 22,50 22,11 21,87 22,50 106 1.369.040
12/5/2022 21,49 21,61 +0,65% 21,49 21,71 21,63 21,61 21,74 36 798.465
11/5/2022 21,00 21,47 +0,89% 20,51 21,47 21,13 21,23 21,50 46 1.056.835
10/5/2022 21,06 21,28 +1,29% 21,06 21,41 21,17 21,10 21,50 38 800.463
9/5/2022 21,90 21,01 -3,62% 20,85 22,16 21,25 21,00 21,50 202 2.335.462
6/5/2022 22,05 21,80 -2,72% 21,80 22,44 22,04 21,80 22,32 102 1.823.398
5/5/2022 22,10 22,41 0,00% 22,00 22,41 22,17 22,04 22,41 66 935.733
4/5/2022 22,13 22,41 +1,17% 21,71 22,63 22,12 22,12 22,49 74 949.290
3/5/2022 22,04 22,15 +0,45% 21,90 22,20 22,05 22,00 22,18 118 1.451.225
2/5/2022 22,19 22,05 -0,68% 22,01 22,82 22,25 22,05 22,16 59 1.165.934
29/4/2022 22,32 22,20 +2,02% 21,87 22,80 22,22 21,85 22,30 142 2.464.493
28/4/2022 21,90 21,76 0,00% 21,76 22,28 21,96 21,76 22,15 62 1.205.734
27/4/2022 21,90 21,76 -0,14% 21,67 22,48 21,92 21,75 22,00 100 2.100.449
26/4/2022 22,04 21,79 -2,29% 21,61 22,22 21,94 21,79 21,90 82 1.516.235
25/4/2022 22,47 22,30 -1,15% 21,95 22,54 22,19 22,04 22,35 115 2.234.916
22/4/2022 22,71 22,56 -0,66% 22,46 22,94 22,67 22,55 22,70 76 1.680.078
20/4/2022 23,46 22,71 -1,09% 22,61 23,46 22,83 22,69 22,95 115 2.804.545
19/4/2022 23,21 22,96 -2,05% 22,96 23,42 23,08 22,95 23,21 90 1.528.342
18/4/2022 23,33 23,44 +0,47% 23,05 23,81 23,32 23,21 23,44 61 993.638
14/4/2022 23,68 23,33 +0,04% 23,00 23,68 23,24 23,25 23,33 54 1.564.716
13/4/2022 23,20 23,32 +1,70% 23,11 23,50 23,28 23,31 23,40 23 915.170
12/4/2022 22,98 22,93 -0,22% 22,73 23,30 22,87 22,92 23,00 75 2.516.079
11/4/2022 23,20 22,98 -1,67% 22,78 23,47 23,14 22,93 22,98 92 3.105.765
8/4/2022 24,00 23,37 -2,22% 23,25 24,10 23,53 23,36 23,70 145 3.115.677
7/4/2022 24,38 23,90 -1,93% 23,90 24,38 24,08 23,85 24,38 80 2.006.559
6/4/2022 24,77 24,37 +0,37% 24,29 25,00 24,59 24,16 24,88 164 2.449.488
5/4/2022 24,47 24,28 -0,94% 24,15 24,72 24,48 24,15 24,29 96 1.454.154
4/4/2022 25,00 24,51 -2,00% 24,47 25,00 24,65 24,50 24,83 86 2.430.680
1/4/2022 25,30 25,01 -1,50% 24,90 25,38 25,15 25,01 25,30 71 1.214.803
31/3/2022 25,88 25,39 -2,23% 24,79 25,90 25,24 25,31 25,83 78 1.353.141
30/3/2022 25,37 25,97 -1,44% 25,37 26,31 25,95 25,75 25,98 80 1.214.555
29/3/2022 26,00 26,35 +4,98% 25,72 26,35 26,06 25,81 26,35 48 1.350.314
28/3/2022 25,40 25,10 +0,04% 25,09 26,15 25,61 25,10 26,15 123 2.523.075
25/3/2022 25,00 25,09 +0,36% 24,55 25,39 25,04 24,81 25,40 76 1.472.372
24/3/2022 24,75 25,00 +1,01% 24,51 25,08 24,79 24,70 25,00 36 1.056.441
23/3/2022 24,91 24,75 -0,64% 24,21 24,98 24,67 24,60 24,99 41 1.902.320
22/3/2022 24,10 24,91 +3,79% 24,00 24,91 24,46 24,53 24,93 66 1.969.102
21/3/2022 23,99 24,00 +0,08% 23,90 24,39 24,04 23,90 24,10 64 1.373.175
18/3/2022 24,00 23,98 -0,46% 23,80 24,36 24,08 23,90 24,10 93 1.500.208
17/3/2022 24,00 24,09 +1,77% 23,76 24,85 24,05 23,86 24,11 93 1.428.642
16/3/2022 24,14 23,67 -2,19% 23,62 25,00 24,02 23,72 23,96 104 2.841.938
15/3/2022 24,98 24,20 -2,30% 24,20 24,98 24,30 24,20 24,49 67 1.283.512
14/3/2022 25,14 24,77 -0,60% 24,36 25,40 24,83 24,35 24,99 60 2.021.272
11/3/2022 24,95 24,92 -0,12% 24,74 25,25 24,94 24,78 25,00 63 1.868.680
10/3/2022 25,50 24,95 -3,71% 24,83 25,98 25,15 24,95 25,30 59 1.013.662
9/3/2022 26,39 25,91 -1,82% 25,28 26,58 25,84 25,62 25,99 116 2.682.424
8/3/2022 26,04 26,39 +1,34% 25,10 26,39 25,68 25,11 26,39 137 2.933.192
7/3/2022 25,84 26,04 +0,77% 24,10 26,84 25,35 25,00 26,32 197 3.835.512
4/3/2022 24,52 25,84 +5,38% 24,25 26,16 25,40 25,64 25,84 125 3.107.273
3/3/2022 23,50 24,52 +2,98% 23,50 24,88 24,33 24,19 24,88 98 1.880.848
2/3/2022 23,35 23,81 +1,88% 22,90 23,81 23,35 23,30 24,39 85 1.824.391
25/2/2022 24,10 23,37 -2,58% 23,37 24,84 24,20 23,36 23,37 84 2.485.542
24/2/2022 25,02 23,99 -1,52% 22,50 25,02 23,48 23,14 24,09 114 2.433.517
23/2/2022 24,31 24,36 +0,29% 24,02 24,59 24,27 24,32 24,60 78 1.342.649
22/2/2022 24,74 24,29 -1,10% 24,17 24,80 24,53 24,31 24,60 57 1.891.635
21/2/2022 25,05 24,56 -0,32% 24,16 25,05 24,56 24,56 24,69 75 1.014.390
18/2/2022 24,60 24,64 +1,03% 24,60 25,04 24,78 0,00 0,00 88 2.505.979
17/2/2022 24,57 24,39 -0,73% 24,00 24,57 24,25 24,03 24,40 84 2.076.273
16/2/2022 25,10 24,57 -2,89% 24,36 25,56 24,58 24,40 24,65 200 6.298.158
15/2/2022 26,32 25,30 -0,20% 24,89 26,32 25,51 25,19 25,58 65 1.035.984
14/2/2022 25,08 25,35 +1,81% 24,89 25,50 25,13 25,02 25,49 53 1.027.855
11/2/2022 25,58 24,90 -2,62% 24,90 25,75 25,39 25,08 25,60 51 1.627.838
10/2/2022 26,14 25,57 -3,51% 25,08 26,40 25,65 25,56 26,30 95 2.403.441
9/2/2022 26,32 26,50 +0,68% 25,91 26,50 26,23 26,01 26,50 61 1.810.275
8/2/2022 26,49 26,32 -0,57% 26,16 26,54 26,41 26,16 26,32 54 1.772.580
7/2/2022 26,00 26,47 +6,31% 24,30 26,47 25,24 25,57 26,47 160 2.254.773
4/2/2022 25,25 24,90 -3,34% 24,61 25,55 24,93 24,62 25,70 49 935.208
3/2/2022 25,75 25,76 -3,27% 25,67 26,47 26,01 25,73 25,99 24 408.357
2/2/2022 26,92 26,63 -1,08% 25,34 26,92 26,48 26,00 26,79 85 1.138.832
1/2/2022 25,25 26,92 +6,61% 24,57 26,97 26,14 26,82 26,93 129 2.842.176
31/1/2022 24,32 25,25 +1,08% 24,07 25,27 24,87 25,17 25,25 55 1.602.035
28/1/2022 23,97 24,98 +4,17% 23,97 25,07 24,67 24,45 25,10 95 1.712.144
27/1/2022 23,34 23,98 +4,26% 23,34 24,02 23,83 23,98 24,01 57 1.241.611
26/1/2022 23,01 23,00 +0,83% 22,90 23,29 23,01 23,00 23,12 49 1.256.728
25/1/2022 23,19 22,81 +0,13% 22,46 23,19 22,77 22,79 23,00 56 1.496.300
24/1/2022 23,22 22,78 -2,19% 22,72 23,22 22,97 22,72 23,01 62 1.256.951
21/1/2022 23,58 23,29 +0,13% 23,13 23,58 23,30 23,15 23,30 26 1.048.679
20/1/2022 23,50 23,26 -0,81% 23,04 23,64 23,26 23,25 23,53 56 1.421.646
19/1/2022 23,20 23,45 +1,78% 22,88 23,45 23,04 23,12 23,45 86 1.269.616
18/1/2022 22,87 23,04 +0,30% 22,50 23,68 23,14 23,03 23,20 58 1.819.394
17/1/2022 23,45 22,97 -3,08% 22,87 23,50 23,23 22,87 22,97 60 959.748
14/1/2022 23,68 23,70 +1,89% 23,25 23,71 23,49 23,46 23,85 41 1.264.006
13/1/2022 23,65 23,26 -2,68% 23,25 24,02 23,59 23,25 23,80 52 1.257.505
12/1/2022 25,09 23,90 -2,45% 23,71 25,09 24,08 23,88 24,15 63 1.580.190
11/1/2022 24,07 24,50 -2,04% 24,07 24,88 24,56 24,12 24,50 38 948.203
10/1/2022 24,12 25,01 +4,03% 23,81 25,01 24,15 23,79 25,10 49 1.637.429
7/1/2022 24,48 24,04 -0,12% 23,98 24,48 24,18 24,03 24,04 18 500.557
6/1/2022 24,00 24,07 -1,03% 23,88 24,50 24,08 24,00 24,32 25 722.518
5/1/2022 24,82 24,32 -1,34% 24,00 25,01 24,52 24,04 24,50 34 647.527
4/1/2022 25,14 24,65 -5,16% 24,65 25,19 24,98 24,70 25,16 34 604.665
3/1/2022 25,50 25,99 +4,88% 25,10 25,99 25,53 25,11 25,99 59 1.338.122
23/12/2021 25,18 24,78 -1,43% 24,68 25,18 24,78 24,71 24,95 44 936.746
22/12/2021 25,05 25,14 +1,33% 24,75 25,22 25,01 24,82 25,22 42 665.511
21/12/2021 25,23 24,81 -0,76% 24,81 25,41 25,22 24,86 25,10 51 892.881
20/12/2021 25,00 25,00 -1,46% 24,70 25,34 24,89 24,81 25,01 69 1.269.536
17/12/2021 25,10 25,37 +1,48% 25,00 25,40 25,20 25,35 25,47 60 1.472.242
16/12/2021 25,63 25,00 -0,99% 25,00 25,63 25,15 25,03 25,25 52 933.176
15/12/2021 26,05 25,25 +0,12% 25,07 26,05 25,17 25,08 25,73 41 992.031
14/12/2021 25,50 25,22 -0,12% 25,10 26,00 25,32 25,10 25,40 46 655.834
13/12/2021 25,10 25,25 -0,28% 25,10 25,32 25,17 25,17 25,26 29 966.605
10/12/2021 25,60 25,32 +0,88% 25,08 26,32 25,35 25,15 25,40 26 932.892
9/12/2021 25,38 25,10 -0,79% 25,06 25,50 25,19 25,09 25,50 31 1.204.439
8/12/2021 25,06 25,30 -0,08% 25,06 25,64 25,29 25,30 25,42 31 1.072.409
7/12/2021 25,70 25,32 -1,67% 25,18 25,70 25,36 25,21 26,25 38 880.231
6/12/2021 26,00 25,75 -1,00% 25,70 26,30 25,84 25,75 26,30 31 684.821
3/12/2021 25,10 26,01 +3,42% 25,00 26,32 25,87 25,51 25,90 38 1.314.563
2/12/2021 25,85 25,15 -2,71% 25,00 25,85 25,11 25,10 25,20 48 1.624.686
1/12/2021 25,09 25,85 +2,25% 25,01 25,85 25,23 25,15 25,97 50 1.622.410
30/11/2021 25,27 25,28 +0,28% 25,00 25,59 25,20 25,00 25,29 81 2.225.699
29/11/2021 26,47 25,21 -0,59% 25,13 26,47 25,46 25,27 25,40 49 1.138.118
26/11/2021 26,72 25,36 -5,23% 25,33 26,72 25,86 25,35 26,50 122 2.160.038
25/11/2021 26,25 26,76 +1,75% 26,25 26,90 26,58 26,57 26,82 41 1.153.921
24/11/2021 26,03 26,30 +0,65% 25,91 26,41 26,14 25,92 26,30 33 831.560
23/11/2021 26,86 26,13 -2,90% 25,82 26,86 26,16 26,02 26,53 45 1.247.912
22/11/2021 26,51 26,91 +1,51% 26,38 26,92 26,70 26,35 26,91 43 1.514.002
19/11/2021 25,98 26,51 +3,47% 25,90 26,51 26,19 26,10 26,51 66 1.728.807
18/11/2021 26,50 25,62 -1,00% 25,59 26,57 25,93 25,62 25,98 43 1.348.867
17/11/2021 27,00 25,88 -7,57% 25,64 27,32 25,93 25,71 25,90 61 1.558.991
16/11/2021 27,13 28,00 +1,86% 26,36 28,00 26,96 26,19 28,00 65 1.920.227
12/11/2021 26,70 27,49 +3,85% 25,69 27,49 26,35 26,45 27,49 56 1.934.258
11/11/2021 26,92 26,47 -1,67% 26,43 26,98 26,64 26,47 26,61 33 882.053
10/11/2021 28,09 26,92 -4,17% 26,85 28,10 27,17 26,91 27,59 62 1.568.250
9/11/2021 27,00 28,09 +4,15% 26,99 28,10 27,44 27,31 28,09 47 1.553.449
8/11/2021 26,18 26,97 +2,47% 26,16 26,99 26,68 26,56 27,00 38 1.046.237
5/11/2021 26,40 26,32 -0,87% 26,10 26,67 26,37 26,18 26,38 35 1.136.549
4/11/2021 25,74 26,55 -3,28% 25,71 27,60 26,50 26,10 26,55 41 1.539.769
3/11/2021 26,28 27,45 -0,15% 25,83 27,45 26,63 26,89 27,49 41 1.470.176
1/11/2021 25,00 27,49 +2,12% 25,00 27,51 25,93 25,83 27,50 51 1.519.927
29/10/2021 26,50 26,92 +1,70% 25,10 27,02 26,26 25,10 26,92 70 2.098.179
28/10/2021 26,53 26,47 -0,79% 26,47 26,91 26,57 26,47 27,23 68 544.743
27/10/2021 26,95 26,68 -1,98% 26,57 27,22 26,85 26,65 27,51 88 1.409.867
26/10/2021 28,02 27,22 -2,86% 27,22 28,15 27,63 27,06 27,85 38 895.358
25/10/2021 27,66 28,02 +0,07% 27,45 28,35 27,90 27,83 28,35 41 1.775.022
22/10/2021 27,89 28,00 -4,34% 27,17 28,00 27,52 27,32 28,00 53 2.089.437
21/10/2021 27,89 29,27 +4,31% 27,23 29,27 27,65 27,26 29,27 87 3.606.074
20/10/2021 28,97 28,06 -3,57% 27,95 28,97 28,12 27,95 28,40 49 2.253.076
19/10/2021 28,71 29,10 +1,36% 28,65 29,27 28,87 28,65 29,10 53 1.541.700
18/10/2021 28,53 28,71 +0,31% 28,10 29,00 28,49 28,00 28,72 51 1.094.196
15/10/2021 28,30 28,62 +0,49% 28,19 28,63 28,47 28,32 28,63 40 1.025.128
14/10/2021 28,27 28,48 +3,38% 27,87 28,48 28,12 27,89 28,48 67 1.563.898
13/10/2021 27,52 27,55 +0,07% 27,51 28,25 27,82 27,51 28,48 50 1.148.983
11/10/2021 27,30 27,53 -0,79% 27,25 28,48 27,76 27,55 28,00 49 1.660.435
8/10/2021 27,30 27,75 +0,91% 27,23 28,76 27,74 27,73 27,95 50 2.946.662
7/10/2021 27,85 27,50 -0,83% 27,39 27,85 27,61 27,41 27,50 67 1.035.501
6/10/2021 27,98 27,73 -2,70% 25,90 28,00 27,07 27,65 28,00 99 2.674.859
5/10/2021 27,75 28,50 +0,85% 27,75 28,50 28,16 27,90 28,50 50 1.681.472
4/10/2021 28,61 28,26 -2,55% 27,74 29,42 28,25 28,08 28,26 71 1.686.872
1/10/2021 29,09 29,00 -0,65% 28,91 29,42 29,06 29,00 29,01 51 1.520.345
30/9/2021 29,92 29,19 -0,38% 28,82 30,00 29,25 28,74 29,42 42 1.006.523
29/9/2021 29,31 29,30 -0,03% 28,96 29,95 29,59 28,60 29,55 29 1.302.101
28/9/2021 29,60 29,31 -0,68% 28,93 29,96 29,06 29,01 29,31 50 1.351.726
27/9/2021 29,30 29,51 -1,21% 29,13 29,91 29,51 29,52 29,90 38 1.283.990
24/9/2021 29,75 29,87 -2,07% 29,03 30,33 29,57 29,26 30,21 56 1.694.837
23/9/2021 30,04 30,50 +1,53% 29,22 30,50 29,92 30,36 30,50 56 1.223.975
22/9/2021 29,80 30,04 0,00% 29,60 30,40 29,95 30,00 30,27 50 2.258.902
21/9/2021 29,00 30,04 +5,96% 28,70 30,11 29,56 29,27 30,04 110 4.596.867
20/9/2021 28,60 28,35 -0,87% 27,60 28,78 28,34 28,35 29,02 83 2.933.348
17/9/2021 28,66 28,60 -1,38% 28,47 28,99 28,59 28,60 28,80 40 857.862
16/9/2021 28,57 29,00 +0,03% 28,57 29,06 28,79 28,81 29,00 52 1.146.048
15/9/2021 29,06 28,99 -0,24% 28,65 29,06 28,82 28,66 29,00 52 1.524.675
14/9/2021 28,57 29,06 +1,68% 28,57 29,49 28,99 29,02 29,17 53 2.029.722
13/9/2021 28,10 28,58 +1,67% 27,99 29,19 28,50 28,58 29,01 73 2.830.470
10/9/2021 27,78 28,11 -0,67% 27,63 28,29 28,11 28,10 28,30 52 1.830.350
9/9/2021 27,45 28,30 +2,28% 27,24 28,30 27,50 28,30 28,39 87 2.802.753
8/9/2021 27,68 27,67 -0,43% 27,24 28,24 27,59 27,24 27,68 75 2.113.522
6/9/2021 27,62 27,79 -1,87% 27,62 28,58 27,81 27,79 28,46 78 2.174.802
3/9/2021 27,61 28,32 -0,88% 27,61 28,61 28,08 27,93 28,46 71 2.362.349
2/9/2021 27,47 28,57 +5,97% 27,30 28,58 27,78 28,56 28,57 88 3.033.847
1/9/2021 28,10 26,96 -3,58% 26,93 28,30 27,88 26,96 27,75 116 4.342.012
31/8/2021 28,01 27,96 -0,60% 27,57 28,60 27,99 27,70 27,97 100 3.171.790
30/8/2021 27,77 28,13 -0,07% 27,76 28,36 27,98 27,80 28,20 138 3.442.156
27/8/2021 28,00 28,15 -1,44% 27,88 28,48 28,16 28,06 28,38 134 4.447.752
26/8/2021 28,55 28,56 -1,65% 28,00 28,91 28,39 28,51 28,56 272 9.480.729
25/8/2021 29,98 29,04 -3,87% 28,75 29,98 29,23 28,95 29,04 473 19.364.051
24/8/2021 29,51 30,21 +1,34% 29,51 30,98 29,95 29,65 30,98 39 1.443.909
23/8/2021 30,71 29,81 -1,88% 29,70 30,89 30,00 29,81 30,64 87 1.821.408
20/8/2021 30,00 30,38 -0,56% 30,00 30,66 30,41 30,38 30,43 62 2.049.668
19/8/2021 28,71 30,55 +4,27% 27,72 30,55 28,82 30,14 30,66 131 4.021.103
18/8/2021 29,24 29,30 -0,85% 28,76 29,91 29,26 28,85 30,38 135 4.963.988
17/8/2021 29,31 29,55 -1,50% 28,01 30,80 29,87 29,49 30,66 131 4.014.972
16/8/2021 30,42 30,00 -3,26% 29,55 31,30 29,96 29,81 31,28 179 4.179.714
13/8/2021 31,07 31,01 +1,91% 30,81 32,10 31,42 31,00 31,64 85 2.812.381
12/8/2021 31,65 30,43 -4,91% 30,43 32,09 31,07 30,43 30,79 129 3.088.411
11/8/2021 32,72 32,00 +1,23% 31,50 33,20 31,97 31,50 31,99 81 3.178.024
10/8/2021 32,60 31,61 -4,21% 31,61 32,97 32,62 31,55 32,72 92 2.189.383
9/8/2021 31,55 33,00 +3,74% 31,15 33,00 31,94 32,35 32,60 88 3.297.045
6/8/2021 32,00 31,81 +1,76% 31,01 33,10 32,08 31,72 32,09 87 3.241.016
5/8/2021 31,60 31,26 -0,54% 31,00 32,89 31,82 31,46 31,85 105 4.391.545
4/8/2021 31,05 31,43 -4,35% 31,05 32,87 31,52 31,43 32,39 79 2.017.557
3/8/2021 33,00 32,86 +3,17% 31,53 33,00 31,78 31,60 32,86 67 2.075.328
2/8/2021 31,09 31,85 +0,79% 31,07 32,99 31,92 31,84 32,37 100 4.262.132
30/7/2021 32,62 31,60 -1,59% 30,50 33,17 32,04 31,55 31,60 181 6.652.303
29/7/2021 33,58 32,11 -4,80% 32,11 34,31 33,10 32,11 32,37 250 7.942.418
28/7/2021 33,35 33,73 +0,24% 33,30 34,45 33,80 33,33 34,59 76 2.866.750
27/7/2021 34,03 33,65 -0,91% 33,43 35,58 33,98 33,55 34,06 69 2.732.467
26/7/2021 33,31 33,96 +0,21% 33,19 35,90 34,18 33,90 34,36 112 6.146.711
23/7/2021 33,67 33,89 -0,32% 33,31 34,00 33,69 33,80 33,90 99 2.271.035
22/7/2021 33,55 34,00 +1,95% 33,42 34,21 33,64 33,60 34,10 37 1.389.465
21/7/2021 33,40 33,35 -1,21% 33,35 33,87 33,44 33,35 33,55 72 2.090.288
20/7/2021 33,56 33,76 -0,47% 33,30 34,06 33,56 33,76 33,87 78 3.339.877
19/7/2021 34,63 33,92 -1,48% 33,56 34,63 33,81 33,71 34,16 73 3.716.594
16/7/2021 34,94 34,43 -0,66% 34,37 34,94 34,57 34,41 34,94 48 2.821.459
15/7/2021 34,66 34,66 +0,43% 34,28 34,93 34,53 34,28 34,93 58 1.688.846
14/7/2021 34,50 34,51 -0,55% 34,50 34,84 34,69 34,51 34,68 52 1.956.819
13/7/2021 34,40 34,70 +0,81% 34,12 34,84 34,59 34,50 34,81 42 1.726.382
12/7/2021 34,50 34,42 -0,66% 34,40 34,99 34,64 34,42 34,67 67 2.716.542
8/7/2021 34,56 34,65 +0,03% 33,94 34,66 34,38 34,55 34,65 83 3.142.895
7/7/2021 34,10 34,64 +1,26% 34,10 34,98 34,67 34,60 34,82 63 2.596.887
6/7/2021 34,89 34,21 -1,95% 33,99 34,93 34,24 34,21 34,50 104 4.253.194
5/7/2021 34,30 34,89 +0,75% 34,30 34,99 34,72 34,89 34,90 104 5.052.820
2/7/2021 34,44 34,63 +0,41% 33,72 35,06 34,60 34,65 34,96 86 4.300.943
1/7/2021 34,00 34,49 +0,97% 33,53 34,50 33,91 34,00 34,49 86 3.941.031
30/6/2021 33,59 34,16 -0,09% 33,30 35,00 33,62 34,16 34,47 129 5.497.391
29/6/2021 34,10 34,19 -1,58% 33,77 34,19 33,97 34,00 34,19 90 3.666.168
28/6/2021 34,66 34,74 +2,18% 34,10 35,19 34,48 34,30 35,00 87 3.475.915
25/6/2021 35,05 34,00 -2,47% 33,80 35,05 34,44 34,00 34,59 123 6.235.037
24/6/2021 35,52 34,86 -1,55% 34,54 36,46 35,21 34,86 35,03 131 5.613.218
23/6/2021 35,46 35,41 +1,93% 34,90 35,84 35,34 34,99 35,41 98 5.004.526
22/6/2021 35,06 34,74 -0,69% 34,52 35,62 35,07 34,74 34,99 98 4.570.410
21/6/2021 35,03 34,98 -0,34% 34,31 35,04 34,81 34,77 34,98 110 4.967.723
18/6/2021 35,51 35,10 -2,39% 35,01 35,67 35,22 35,05 35,12 84 3.399.220
17/6/2021 36,05 35,96 -0,11% 35,65 36,49 35,87 35,65 35,95 119 5.155.354
16/6/2021 37,89 36,00 -3,90% 35,92 37,89 36,65 35,96 36,48 202 8.799.983
15/6/2021 36,38 37,46 +3,71% 36,00 37,46 36,75 37,23 37,46 112 6.101.139
14/6/2021 36,15 36,12 -1,04% 36,10 36,58 36,26 36,11 36,12 96 4.032.646
11/6/2021 37,50 36,50 -2,30% 36,15 37,74 36,61 36,20 36,84 79 3.071.900
10/6/2021 36,45 37,36 +2,36% 36,10 37,36 36,45 0,00 0,00 50 2.300.514
9/6/2021 36,88 36,50 +0,36% 36,05 37,50 36,73 36,45 36,50 87 3.828.112
8/6/2021 37,17 36,37 -1,52% 36,37 37,82 37,07 36,20 37,36 92 5.075.238
7/6/2021 38,24 36,93 -3,20% 36,79 38,31 37,37 36,93 37,45 116 5.419.297
4/6/2021 38,44 38,15 +0,05% 37,01 39,80 38,53 37,99 38,15 110 7.163.190
2/6/2021 38,00 38,13 +1,49% 37,68 38,39 38,00 37,88 38,13 87 5.529.586
1/6/2021 37,01 37,57 +0,72% 36,00 38,00 37,20 37,57 38,00 123 7.005.385
31/5/2021 36,20 37,30 +3,04% 35,68 37,40 36,50 37,30 37,40 102 4.653.916
28/5/2021 36,25 36,20 -0,22% 36,06 36,68 36,31 36,19 36,20 57 3.344.322
27/5/2021 35,80 36,28 +0,83% 35,80 36,50 36,29 36,25 36,50 75 3.444.518
26/5/2021 36,10 35,98 -0,85% 35,88 36,50 36,08 35,88 36,25 57 2.468.178
25/5/2021 37,05 36,29 -0,74% 35,80 37,67 36,66 36,23 36,50 94 4.788.093
24/5/2021 38,00 36,56 -3,84% 36,40 38,99 36,70 36,56 37,56 181 7.260.935
21/5/2021 37,53 38,02 +1,22% 36,78 38,42 37,94 38,02 38,10 131 7.171.747
20/5/2021 38,15 37,56 -0,19% 37,02 39,82 38,34 37,22 37,60 147 9.594.095
19/5/2021 37,30 37,63 +1,92% 36,51 38,30 37,65 37,40 37,45 134 7.987.223
18/5/2021 38,32 36,92 +0,08% 36,88 38,40 37,60 36,92 37,00 134 5.874.086
17/5/2021 35,60 36,89 +1,96% 35,51 39,00 36,73 36,89 38,39 137 6.109.746
14/5/2021 35,99 36,18 +0,53% 35,74 36,57 36,16 36,10 36,19 119 6.364.584
13/5/2021 34,83 35,99 +3,33% 34,25 35,99 35,04 34,95 35,99 203 11.045.162
12/5/2021 33,18 34,83 +5,10% 32,55 34,83 33,63 34,83 34,89 193 12.846.826
11/5/2021 33,45 33,14 -2,04% 32,50 33,69 33,03 32,79 33,26 89 4.323.670
10/5/2021 34,99 33,83 +2,33% 33,00 34,99 33,48 33,00 33,83 98 5.609.454
7/5/2021 33,00 33,06 +1,54% 32,80 34,70 33,74 33,04 34,01 201 12.266.514
6/5/2021 34,39 32,56 -3,75% 32,30 34,39 32,60 32,58 33,00 75 3.414.207
5/5/2021 34,16 33,83 -0,44% 32,80 34,33 33,25 33,00 33,90 67 3.920.618
4/5/2021 33,24 33,98 +3,38% 32,69 34,00 33,01 32,87 33,24 64 2.307.562
3/5/2021 32,46 32,87 +0,12% 32,46 33,50 33,07 33,00 33,20 65 3.181.687
30/4/2021 33,27 32,83 -1,32% 32,73 34,49 32,96 32,82 32,90 57 2.439.717
29/4/2021 33,10 33,27 +0,51% 32,74 34,43 33,22 32,80 33,27 81 4.316.312
28/4/2021 33,67 33,10 0,00% 32,44 35,50 33,67 32,80 33,10 116 5.115.984
27/4/2021 33,20 33,10 -4,06% 32,61 34,93 33,24 33,00 33,10 98 3.351.436
26/4/2021 32,90 34,50 +3,51% 32,90 34,50 33,70 33,61 34,50 72 3.437.824
23/4/2021 33,47 33,33 -1,42% 32,78 34,09 33,22 33,33 33,53 128 5.020.545
22/4/2021 34,03 33,81 +0,93% 33,23 36,49 34,62 33,46 34,50 195 10.062.934
20/4/2021 32,60 33,50 +0,24% 32,60 42,30 36,90 33,50 34,44 712 36.438.577
19/4/2021 32,50 33,42 +3,44% 32,50 33,61 32,87 32,90 33,79 55 2.271.821
16/4/2021 32,48 32,31 -0,58% 32,24 34,35 33,11 32,30 32,31 102 4.132.475
15/4/2021 32,73 32,50 -0,21% 32,23 32,92 32,65 32,48 32,50 55 1.515.363
14/4/2021 31,60 32,57 -0,09% 31,51 32,60 32,33 32,56 32,57 51 1.532.831
13/4/2021 32,56 32,60 +0,12% 32,17 32,81 32,58 32,40 32,60 42 1.730.297
12/4/2021 33,33 32,56 -2,31% 31,04 33,33 32,80 32,30 32,56 104 2.965.905
9/4/2021 32,32 33,33 +3,32% 31,58 33,33 32,17 32,78 33,33 59 1.570.044
8/4/2021 32,00 32,26 +0,81% 32,00 32,69 32,43 32,25 32,30 43 1.436.908
7/4/2021 31,51 32,00 -2,14% 31,51 33,19 32,58 31,86 32,00 71 1.879.928
6/4/2021 32,27 32,70 +1,40% 32,24 33,30 32,74 32,66 33,00 50 1.574.853
5/4/2021 32,90 32,25 +0,16% 31,49 33,70 32,64 31,99 32,25 136 4.064.809
1/4/2021 32,30 32,20 +0,63% 31,69 32,90 32,23 31,68 32,21 91 4.358.036
31/3/2021 30,99 32,00 +1,91% 30,97 32,00 31,49 31,41 32,00 78 3.420.745
30/3/2021 29,94 31,40 +4,88% 29,69 31,40 30,16 31,31 31,47 54 1.568.320
29/3/2021 29,90 29,94 -0,03% 29,63 30,19 29,95 29,93 29,98 53 1.060.283
26/3/2021 30,00 29,95 +0,17% 29,80 30,39 30,08 29,89 29,95 39 1.440.998
25/3/2021 29,99 29,90 +1,56% 29,32 30,02 29,88 29,80 30,00 35 1.043.142
24/3/2021 29,91 29,44 -2,19% 29,44 30,33 30,00 29,32 29,74 51 1.941.042
23/3/2021 30,49 30,10 -1,28% 30,00 30,49 30,16 30,08 30,10 57 2.063.312
22/3/2021 30,00 30,49 -0,26% 29,85 30,71 30,25 30,02 30,71 58 1.564.257
19/3/2021 30,18 30,57 +2,24% 29,79 31,00 30,34 30,57 30,98 50 2.127.129
18/3/2021 31,65 29,90 -0,33% 29,51 31,65 30,11 29,85 29,92 40 1.719.363
17/3/2021 29,92 30,00 +0,27% 29,21 30,11 29,74 29,89 30,30 52 1.990.041
16/3/2021 30,36 29,92 -2,45% 29,78 30,36 30,04 29,92 29,99 63 2.355.320
15/3/2021 29,63 30,67 +0,92% 29,63 31,02 30,14 30,45 31,50 62 1.923.460
12/3/2021 30,03 30,39 +1,20% 29,98 32,50 31,06 30,05 30,39 81 3.534.874
11/3/2021 29,50 30,03 +0,03% 29,50 30,70 29,98 30,00 30,50 51 2.266.629
10/3/2021 29,78 30,02 -0,13% 29,50 30,07 29,71 29,80 30,50 62 2.537.541
9/3/2021 30,03 30,06 +0,17% 29,33 30,90 29,93 30,06 30,80 94 2.945.520
8/3/2021 32,20 30,01 -7,38% 30,01 32,20 31,22 30,01 30,03 105 3.503.174
5/3/2021 33,11 32,40 -1,49% 32,12 33,15 32,43 32,20 32,60 97 6.450.574
4/3/2021 31,78 32,89 -1,97% 31,55 33,18 32,51 32,80 33,15 97 4.467.070
3/3/2021 32,69 33,55 +3,17% 31,85 33,55 32,46 32,95 33,57 119 5.740.366
2/3/2021 32,71 32,52 -0,58% 31,72 32,71 32,17 32,50 32,52 90 4.706.619
1/3/2021 33,67 32,71 -0,03% 32,42 33,69 32,76 32,66 33,34 87 4.207.508
26/2/2021 34,07 32,72 -2,88% 32,04 34,50 32,93 32,40 32,72 150 5.793.394
25/2/2021 34,50 33,69 -0,91% 33,29 34,50 33,84 33,28 34,00 82 3.858.726
24/2/2021 34,50 34,00 +0,29% 33,29 34,50 33,81 33,70 34,00 80 3.688.975
23/2/2021 33,82 33,90 +0,74% 33,19 34,00 33,60 33,41 33,98 64 3.235.925
22/2/2021 34,18 33,65 -3,17% 33,11 34,18 33,42 0,00 0,00 136 5.861.900
19/2/2021 34,09 34,75 +1,02% 34,09 34,75 34,47 34,40 34,75 53 2.795.882
18/2/2021 34,49 34,40 -0,06% 33,77 34,90 34,27 33,82 34,50 82 4.757.034
17/2/2021 34,00 34,42 -0,17% 33,80 34,90 34,27 34,00 34,80 68 3.074.225
12/2/2021 34,85 34,48 +3,86% 33,11 34,92 34,17 34,02 34,92 90 5.617.575
11/2/2021 33,81 33,20 -1,40% 33,11 33,90 33,43 33,20 33,90 80 3.233.128
10/2/2021 33,80 33,67 -1,00% 33,18 34,50 33,81 33,15 33,67 135 6.160.798
9/2/2021 34,82 34,01 +0,03% 33,75 34,82 33,98 33,95 34,01 189 11.072.507
8/2/2021 33,23 34,00 +2,69% 31,39 34,85 33,76 33,85 34,00 376 18.931.761
5/2/2021 33,77 33,11 -2,10% 33,11 34,16 33,60 33,11 33,33 77 2.658.304
4/2/2021 34,00 33,82 +0,06% 33,68 34,05 33,89 33,72 33,89 69 3.352.349
3/2/2021 34,40 33,80 +0,03% 33,79 34,77 33,90 33,80 33,91 87 2.739.390
2/2/2021 34,00 33,79 +3,27% 33,19 34,39 33,84 33,76 33,98 216 10.431.641
1/2/2021 33,78 32,72 +0,03% 32,72 33,82 33,02 32,72 33,10 90 3.375.458
29/1/2021 33,38 32,71 -1,18% 32,41 33,43 32,88 32,36 32,82 80 2.160.412
28/1/2021 33,76 33,10 -1,81% 32,80 33,76 33,11 32,80 33,41 56 1.655.951
27/1/2021 33,40 33,71 +1,08% 32,19 33,74 33,24 33,34 34,00 79 2.882.513
26/1/2021 34,38 33,35 -1,33% 33,10 34,40 33,53 33,34 33,35 161 6.271.468
22/1/2021 34,91 33,80 -4,20% 33,51 34,91 34,24 33,80 34,04 75 3.924.472
21/1/2021 35,70 35,28 -1,75% 34,90 35,72 35,27 34,90 35,28 74 2.423.715
20/1/2021 36,23 35,91 +1,96% 35,21 36,30 35,71 35,71 35,91 65 2.964.335
19/1/2021 35,80 35,22 -1,45% 34,79 35,80 35,18 35,22 35,69 133 4.602.620
18/1/2021 35,50 35,74 -0,28% 35,50 36,32 35,91 35,70 35,79 113 5.009.662
15/1/2021 35,84 35,84 +0,39% 35,29 35,84 35,51 35,30 35,90 75 3.011.546
14/1/2021 35,66 35,70 +0,11% 35,29 36,07 35,57 35,66 35,78 58 2.586.236
13/1/2021 35,45 35,66 -0,56% 35,40 36,30 35,71 35,66 35,67 62 2.993.097
12/1/2021 36,00 35,86 +0,14% 35,68 36,60 35,98 35,98 36,15 72 3.476.334
11/1/2021 36,88 35,81 -2,16% 35,60 36,88 36,13 35,95 35,99 116 5.879.692
8/1/2021 35,60 36,60 +4,63% 35,42 37,00 36,39 35,60 36,78 143 7.851.175
7/1/2021 36,40 34,98 -4,40% 34,98 36,40 35,68 34,98 35,95 118 6.324.241
6/1/2021 36,93 36,59 -1,16% 36,49 37,49 36,77 36,52 36,59 124 5.622.395
5/1/2021 36,82 37,02 +0,05% 36,82 38,00 37,37 37,02 37,40 161 9.358.611
4/1/2021 36,79 37,00 +1,09% 36,23 37,50 36,72 37,00 37,02 153 6.820.332
30/12/2020 35,99 36,60 +3,98% 35,21 36,60 35,67 36,33 36,60 81 4.169.995
29/12/2020 35,00 35,20 +1,32% 35,00 36,46 35,54 35,20 35,48 103 5.797.378
28/12/2020 35,34 34,74 +1,55% 34,04 35,46 34,74 34,63 35,00 122 4.926.789
23/12/2020 34,85 34,21 0,00% 34,19 34,85 34,44 34,20 34,21 56 2.053.171
22/12/2020 35,61 34,21 -0,35% 34,20 35,68 34,82 34,01 34,78 62 2.984.233
21/12/2020 34,98 34,33 -2,19% 33,81 35,16 34,38 34,32 34,37 99 4.260.708
18/12/2020 35,24 35,10 -1,13% 34,57 35,40 34,99 35,09 35,10 87 4.398.628
17/12/2020 35,10 35,50 +0,45% 35,10 35,99 35,36 35,00 35,50 55 2.808.333
16/12/2020 35,02 35,34 +1,52% 34,59 35,77 35,26 35,30 35,34 60 2.817.426
15/12/2020 35,69 34,81 -1,61% 33,10 35,69 34,54 34,67 35,29 140 5.361.933
14/12/2020 35,42 35,38 +1,03% 35,17 36,40 35,64 35,38 35,64 110 5.353.971
11/12/2020 35,27 35,02 -0,71% 34,67 35,28 34,97 35,02 35,16 68 3.088.015
10/12/2020 35,35 35,27 -0,23% 34,43 35,35 34,87 34,80 35,35 71 3.466.790
9/12/2020 35,96 35,35 -1,81% 34,48 36,52 35,49 35,36 36,45 123 8.614.357
8/12/2020 35,02 36,00 +2,19% 34,68 36,52 35,60 35,87 36,00 95 4.781.771
7/12/2020 35,70 35,23 -1,54% 34,28 35,93 35,21 34,56 35,49 89 4.754.637
4/12/2020 35,65 35,78 +2,26% 35,50 36,55 36,10 34,99 36,00 130 6.675.621
3/12/2020 34,23 34,99 +0,34% 34,23 35,50 34,96 34,60 35,00 78 4.448.124
2/12/2020 33,33 34,87 +2,53% 33,33 35,20 34,81 34,85 34,90 99 5.991.633
1/12/2020 33,56 34,01 +1,34% 33,56 35,49 34,25 34,01 35,45 135 7.711.273
30/11/2020 32,68 33,56 +2,69% 32,24 34,78 33,72 32,14 34,00 155 9.999.408
27/11/2020 31,68 32,68 +1,21% 31,50 32,89 32,39 32,40 32,80 67 4.082.294
26/11/2020 32,53 32,29 +0,22% 30,71 32,73 31,97 32,00 32,31 60 2.836.060
25/11/2020 31,89 32,22 +1,61% 30,91 32,22 31,58 31,50 32,25 68 4.064.907
24/11/2020 31,30 31,71 +1,05% 31,21 31,78 31,43 31,50 31,70 45 2.637.092
23/11/2020 32,00 31,38 -2,24% 31,31 32,10 31,59 0,00 31,58 47 2.079.096
20/11/2020 32,53 32,10 -0,68% 31,62 32,68 32,14 32,01 32,15 36 1.610.260
19/11/2020 32,20 32,32 -0,55% 31,94 32,60 32,12 31,90 32,32 52 2.814.224
18/11/2020 32,63 32,50 +0,06% 32,04 32,67 32,45 32,49 32,60 43 2.720.078
17/11/2020 32,47 32,48 -0,06% 31,85 32,66 32,31 32,46 32,50 96 4.834.212
16/11/2020 31,05 32,50 +4,74% 30,83 32,50 31,47 31,02 32,49 98 4.309.137
13/11/2020 30,45 31,03 +1,90% 30,31 31,20 30,88 31,03 31,10 58 3.206.289
12/11/2020 30,38 30,45 -0,36% 30,15 30,75 30,42 30,30 30,49 47 3.002.604
11/11/2020 30,57 30,56 +0,03% 30,10 30,71 30,37 30,39 30,59 69 2.357.235
10/11/2020 30,49 30,55 +0,83% 30,49 31,15 30,95 30,50 30,58 107 5.928.001
9/11/2020 29,00 30,30 +4,30% 29,00 30,83 30,17 30,10 30,30 162 8.404.798
6/11/2020 28,09 29,05 +3,45% 28,08 29,38 28,84 28,98 29,05 57 2.725.500
5/11/2020 27,72 28,08 +1,30% 27,47 28,60 28,06 28,08 28,65 35 1.319.191
4/11/2020 27,98 27,72 +3,43% 27,30 27,98 27,50 27,40 27,80 46 1.666.764
3/11/2020 28,89 26,80 -1,80% 26,80 28,89 27,73 26,62 28,33 64 3.261.629
30/10/2020 28,32 27,29 -3,47% 26,80 28,32 27,37 26,95 28,91 156 6.743.471
29/10/2020 28,40 28,27 -0,77% 27,50 28,73 28,25 28,27 28,85 52 2.339.703
28/10/2020 28,98 28,49 -1,72% 27,26 28,98 28,18 28,49 28,50 156 8.074.411
27/10/2020 30,06 28,99 -3,53% 28,98 30,06 29,22 28,98 28,99 108 4.464.905
26/10/2020 30,28 30,05 -0,83% 29,40 30,28 29,76 29,14 30,05 81 3.643.709
23/10/2020 29,97 30,30 -1,37% 28,67 30,50 30,07 30,28 30,30 194 8.493.818
22/10/2020 28,01 30,72 +8,63% 27,91 30,92 29,39 30,72 30,75 197 8.661.950
21/10/2020 28,23 28,28 +0,28% 28,23 28,51 28,37 28,23 28,31 51 1.640.018
20/10/2020 28,75 28,20 -0,74% 28,20 28,75 28,50 28,01 28,20 47 1.391.131
19/10/2020 28,28 28,41 +1,10% 27,95 28,74 28,38 28,41 28,50 91 2.730.424
16/10/2020 28,00 28,10 +0,50% 27,77 28,20 28,05 28,07 28,15 47 1.837.589
15/10/2020 28,00 27,96 -0,99% 27,43 28,04 27,83 27,90 27,99 69 2.146.035
14/10/2020 27,24 28,24 +3,33% 27,20 28,27 27,85 28,08 28,25 136 4.733.108
13/10/2020 27,80 27,33 +0,55% 27,20 27,82 27,51 27,33 27,88 123 3.295.891
9/10/2020 27,40 27,18 +0,04% 27,00 27,60 27,35 27,04 27,19 81 2.875.382
8/10/2020 27,01 27,17 0,00% 26,80 27,17 27,05 27,10 27,17 59 1.847.963
7/10/2020 26,87 27,17 +1,04% 26,45 27,17 26,79 26,94 27,17 80 2.907.690
6/10/2020 27,00 26,89 -0,41% 26,80 27,21 27,01 26,80 0,00 55 1.882.630
5/10/2020 27,01 27,00 +0,26% 26,77 27,01 26,89 26,95 27,00 52 2.363.998
2/10/2020 27,03 26,93 -2,57% 26,87 27,38 27,09 26,87 27,10 44 1.660.866
1/10/2020 27,45 27,64 +3,83% 27,12 27,75 27,55 27,60 27,64 52 1.771.842
30/9/2020 26,37 26,62 +1,95% 25,87 26,62 26,20 26,37 27,45 56 1.894.299
29/9/2020 28,07 26,11 -1,47% 26,11 28,07 26,60 26,10 26,15 48 1.652.333
28/9/2020 27,00 26,50 -1,27% 26,50 28,88 27,04 26,50 26,70 72 2.147.594
25/9/2020 28,25 26,84 -1,50% 26,67 28,25 26,97 26,71 27,10 62 2.858.946
24/9/2020 27,00 27,25 -0,95% 26,43 27,42 27,11 26,70 28,00 99 4.373.448
23/9/2020 28,00 27,51 -1,68% 27,45 28,00 27,61 27,50 28,00 62 1.889.207
22/9/2020 28,31 27,98 -0,07% 27,90 28,31 27,98 27,95 27,98 33 1.211.872
21/9/2020 28,55 28,00 -3,45% 27,33 28,55 28,01 28,00 28,05 106 5.188.746
18/9/2020 28,55 29,00 +1,47% 28,55 29,00 28,84 28,80 29,00 52 1.583.814
17/9/2020 28,81 28,58 -0,80% 28,52 28,81 28,69 28,56 28,78 29 823.530
16/9/2020 28,60 28,81 -0,17% 28,36 28,88 28,71 28,73 28,96 63 2.423.779
15/9/2020 29,08 28,86 -0,17% 28,74 29,15 28,88 28,76 28,99 70 2.571.170
14/9/2020 29,00 28,91 +0,17% 28,82 29,65 29,07 29,00 29,07 178 7.352.524
11/9/2020 29,37 28,86 -1,50% 28,77 29,50 28,99 28,83 29,30 42 1.768.758
10/9/2020 29,43 29,30 -0,27% 28,99 29,50 29,27 29,25 29,30 45 1.343.945
9/9/2020 29,26 29,38 +1,52% 29,17 29,42 29,28 29,32 29,38 31 1.124.586
8/9/2020 28,60 28,94 +1,08% 28,50 29,37 28,81 28,95 29,15 62 3.189.990
4/9/2020 28,53 28,63 +0,17% 28,19 28,63 28,44 28,63 28,80 46 1.877.119
3/9/2020 28,30 28,58 +1,13% 28,20 28,91 28,49 28,20 28,58 120 5.386.398
2/9/2020 27,96 28,26 +1,00% 27,68 28,26 28,03 28,20 28,26 54 2.607.243
1/9/2020 28,24 27,98 +0,36% 27,88 28,26 28,01 27,98 28,15 66 3.459.604
31/8/2020 28,01 27,88 -1,52% 27,88 28,57 28,15 27,51 28,10 78 3.220.752
28/8/2020 28,33 28,31 -0,07% 28,23 28,98 28,61 28,22 28,54 51 2.186.552
27/8/2020 29,13 28,33 -2,81% 28,32 29,17 28,69 28,33 28,80 65 2.433.703
26/8/2020 29,34 29,15 -1,05% 28,97 29,59 29,24 29,13 29,60 55 2.582.571
25/8/2020 29,48 29,46 +1,87% 29,46 29,83 29,68 29,47 29,60 55 3.226.597
24/8/2020 28,02 28,92 -0,34% 28,02 29,23 28,83 28,91 29,17 60 2.505.586
21/8/2020 28,62 29,02 +0,07% 28,50 29,35 28,92 28,76 29,32 61 2.800.331
20/8/2020 28,46 29,00 +0,97% 28,45 29,00 28,64 29,00 30,36 59 3.202.054
19/8/2020 29,00 28,72 -1,71% 28,50 29,00 28,73 28,45 29,50 72 3.376.808
18/8/2020 29,00 29,22 +0,76% 28,90 29,58 29,19 28,93 29,30 44 1.313.935
17/8/2020 29,45 29,00 -1,63% 28,80 30,40 29,17 28,85 29,20 72 3.781.350
14/8/2020 30,40 29,48 +1,13% 29,13 30,40 29,50 29,44 29,48 44 1.410.369
13/8/2020 29,70 29,15 -1,85% 29,15 29,91 29,45 29,10 29,63 56 2.550.764
12/8/2020 30,32 29,70 -1,26% 29,70 30,32 29,81 29,70 29,90 38 1.374.674
11/8/2020 29,32 30,08 -0,17% 29,32 30,31 29,98 30,08 30,30 65 3.202.843
10/8/2020 30,79 30,13 -2,14% 29,93 31,12 30,38 30,11 30,28 77 2.813.540
7/8/2020 30,76 30,79 +0,59% 30,65 32,09 31,12 30,69 30,83 109 4.370.153
6/8/2020 31,45 30,61 +2,75% 29,61 31,45 30,15 29,70 30,73 82 3.827.224
5/8/2020 30,10 29,79 -2,62% 29,79 30,85 30,28 29,79 30,00 52 2.455.966
4/8/2020 30,59 30,59 -0,23% 30,16 31,06 30,65 30,19 30,59 92 4.104.640
3/8/2020 30,18 30,66 +1,66% 30,18 31,03 30,71 30,66 31,03 57 2.611.074
31/7/2020 30,15 30,16 +0,03% 29,80 30,72 30,13 29,85 30,17 64 2.633.817
30/7/2020 30,20 30,15 -0,17% 29,79 30,52 30,00 30,02 30,50 40 1.404.000
29/7/2020 30,22 30,20 -0,17% 30,00 30,70 30,35 30,15 30,45 52 2.798.574
28/7/2020 30,71 30,25 -0,23% 30,21 30,71 30,33 30,25 30,29 44 1.286.035
27/7/2020 28,69 30,32 +0,90% 28,68 30,90 30,24 30,32 30,60 57 2.830.985
24/7/2020 30,34 30,05 -0,89% 28,47 31,33 29,89 30,00 30,39 96 4.364.539
23/7/2020 31,90 30,32 -4,02% 30,00 31,90 30,73 30,06 30,32 114 5.605.755
22/7/2020 32,50 31,59 -2,41% 31,09 32,81 31,88 31,59 32,08 101 5.424.219
21/7/2020 32,80 32,37 -1,31% 32,21 33,30 32,69 32,37 32,49 104 5.296.034
20/7/2020 33,30 32,80 -0,21% 32,60 33,30 32,91 32,80 32,82 98 5.276.648
17/7/2020 32,99 32,87 +2,02% 32,03 33,00 32,67 32,84 32,86 94 5.133.634
16/7/2020 33,40 32,22 -2,81% 32,08 33,40 32,50 32,22 32,58 67 3.493.826
15/7/2020 33,00 33,15 +1,69% 32,00 33,20 32,78 32,53 33,20 79 4.246.177
14/7/2020 33,53 32,60 -2,07% 32,03 33,53 32,62 32,60 33,00 117 5.098.856
13/7/2020 32,93 33,29 +0,73% 32,93 33,78 33,38 33,00 33,29 168 9.342.410
10/7/2020 31,37 33,05 +4,23% 31,37 33,05 32,26 33,02 33,05 91 5.423.634
9/7/2020 32,43 31,71 +0,99% 31,44 32,43 31,80 31,70 32,00 64 3.752.475
8/7/2020 31,02 31,40 +1,29% 31,00 32,42 31,68 31,20 31,92 108 6.492.187
7/7/2020 30,96 31,00 +3,44% 30,31 31,49 30,93 30,80 31,00 76 3.121.509
6/7/2020 29,02 29,97 +3,34% 29,02 30,92 30,29 29,85 30,00 120 6.718.621
3/7/2020 27,50 29,00 +0,38% 27,50 29,67 29,09 29,00 29,10 60 2.333.068
2/7/2020 28,98 28,89 +1,83% 28,50 29,51 29,08 28,46 29,00 77 3.711.529
1/7/2020 28,00 28,37 +1,32% 28,00 28,95 28,45 28,40 29,00 51 2.944.655
30/6/2020 28,18 28,00 -0,64% 27,95 28,87 28,29 28,00 28,17 90 3.660.898
29/6/2020 28,34 28,18 -0,14% 28,17 29,07 28,63 28,17 29,00 44 1.583.611
26/6/2020 29,33 28,22 -3,78% 28,01 29,51 28,52 28,20 29,00 84 4.267.098
25/6/2020 28,60 29,33 +1,91% 28,18 29,33 28,65 29,05 29,19 58 2.424.417
24/6/2020 29,00 28,78 -0,76% 28,50 29,00 28,73 28,51 28,78 56 2.858.997
23/6/2020 29,79 29,00 -3,27% 28,10 30,09 29,10 29,00 30,00 127 5.003.298
22/6/2020 30,39 29,98 -1,32% 29,67 31,26 30,22 29,95 29,98 87 4.171.720
19/6/2020 29,66 30,38 +2,01% 29,66 31,59 30,39 30,38 30,39 56 3.586.326
18/6/2020 30,00 29,78 -1,72% 29,78 30,54 30,06 29,71 29,78 32 2.347.796
17/6/2020 31,24 30,30 +1,00% 29,55 32,00 30,23 30,05 30,30 62 3.044.922
16/6/2020 30,45 30,00 +1,59% 29,59 31,95 30,79 30,00 31,20 66 3.975.185
15/6/2020 31,00 29,53 -1,60% 28,29 31,00 29,40 29,70 29,82 56 4.192.976
12/6/2020 29,99 30,01 -3,13% 27,49 30,01 29,49 29,80 30,01 119 5.450.901
10/6/2020 31,79 30,98 -2,58% 30,63 33,15 31,97 30,98 31,20 126 7.587.125
9/6/2020 30,60 31,80 +3,52% 30,18 32,83 31,41 31,80 32,80 78 4.408.045
8/6/2020 30,00 30,72 +5,93% 29,99 32,01 30,80 30,90 30,98 110 5.791.084
5/6/2020 28,18 29,00 +4,20% 28,18 29,89 29,30 28,99 29,00 151 5.570.773
4/6/2020 26,70 27,83 +5,02% 26,70 27,97 27,61 27,70 27,93 103 5.702.697
3/6/2020 26,40 26,50 +2,67% 26,15 27,47 26,70 26,65 26,68 143 6.211.903
2/6/2020 25,68 25,81 +0,51% 23,72 26,79 26,02 25,81 25,98 116 5.492.315
1/6/2020 24,40 25,68 +5,25% 23,83 25,90 24,90 24,35 25,70 110 5.255.165
29/5/2020 26,99 24,40 -0,81% 24,40 26,99 24,69 24,40 24,99 44 1.859.316
28/5/2020 25,25 24,60 -2,38% 24,60 27,00 24,87 24,50 24,58 73 2.405.318
27/5/2020 25,96 25,20 -0,75% 25,20 25,96 25,63 25,20 25,60 53 1.738.289
26/5/2020 24,99 25,39 +4,61% 24,51 25,99 25,43 24,89 25,83 76 3.212.228
25/5/2020 24,17 24,27 +1,13% 23,98 24,80 24,41 24,45 24,50 30 998.505
22/5/2020 24,39 24,00 +0,29% 23,65 24,39 23,90 23,65 24,00 39 1.850.410
21/5/2020 24,38 23,93 -0,46% 23,92 24,46 24,22 23,80 24,35 28 1.426.648
20/5/2020 24,61 24,04 +1,01% 23,91 24,61 24,12 23,90 24,30 24 1.203.718
19/5/2020 24,37 23,80 -2,34% 23,80 24,37 23,96 23,75 24,10 58 2.103.727
18/5/2020 23,76 24,37 -0,08% 23,76 25,11 24,65 24,30 24,58 42 1.915.914
15/5/2020 24,80 24,39 -0,81% 23,55 24,80 24,15 24,11 24,34 48 1.572.767
14/5/2020 25,04 24,59 -5,50% 24,44 25,10 24,63 24,61 24,80 49 1.372.439
13/5/2020 26,10 26,02 -1,21% 25,79 26,10 25,96 25,03 26,07 46 1.526.842
12/5/2020 26,51 26,34 -1,31% 26,34 26,70 26,51 26,34 27,57 27 1.166.642
11/5/2020 27,19 26,69 -0,48% 26,48 27,19 26,80 26,67 26,71 40 1.796.124
8/5/2020 26,00 26,82 +3,15% 25,71 27,17 26,23 26,82 27,10 39 2.101.583
7/5/2020 26,96 26,00 0,00% 25,67 27,00 26,17 26,00 26,46 41 1.908.079
6/5/2020 25,58 26,00 +1,17% 25,03 26,00 25,48 25,06 25,91 36 1.544.426
5/5/2020 26,51 25,70 -0,77% 25,70 26,96 26,07 25,70 26,27 33 1.126.376
4/5/2020 27,00 25,90 -4,07% 25,38 27,00 25,76 25,90 26,00 62 2.535.506
30/4/2020 26,79 27,00 +0,86% 25,69 27,01 26,47 26,63 27,00 40 1.469.415
29/4/2020 27,00 26,77 +0,68% 26,63 27,30 26,90 26,40 27,22 52 2.017.960
28/4/2020 25,21 26,59 -0,04% 25,20 27,57 26,52 26,35 26,99 48 2.517.395
27/4/2020 28,48 26,60 +2,31% 25,90 28,48 26,76 26,30 26,74 52 2.205.189
24/4/2020 25,02 26,00 -3,67% 25,02 26,45 25,93 25,70 26,18 60 2.702.180
23/4/2020 25,99 26,99 +7,96% 25,99 27,10 26,78 26,60 27,00 81 3.194.868
22/4/2020 24,51 25,00 +0,85% 24,50 25,39 25,12 25,30 25,99 78 2.972.303
20/4/2020 27,12 24,79 -1,35% 24,51 27,12 24,76 24,51 24,60 68 2.401.953
17/4/2020 26,50 25,13 -5,17% 24,75 26,50 25,23 25,00 25,10 50 2.256.068
16/4/2020 25,00 26,50 +9,50% 23,96 26,50 24,85 24,27 26,50 54 1.734.570
15/4/2020 24,00 24,20 -0,90% 23,52 24,42 23,91 24,00 24,42 41 1.690.941
14/4/2020 23,60 24,42 +6,31% 23,60 25,00 24,26 24,15 24,41 60 1.885.456
13/4/2020 22,18 22,97 -2,26% 22,18 24,43 23,58 22,97 23,60 43 1.698.405
9/4/2020 22,52 23,50 +5,38% 22,52 25,33 23,82 23,50 24,00 85 3.887.549
8/4/2020 22,35 22,30 -0,93% 21,52 22,92 22,12 22,28 22,60 61 2.820.700
7/4/2020 22,98 22,51 +5,19% 21,99 23,17 22,55 22,32 22,52 51 2.554.917
6/4/2020 22,50 21,40 +3,63% 21,40 22,50 21,89 21,01 21,38 43 1.617.754
3/4/2020 21,60 20,65 -4,40% 20,45 21,60 20,73 20,80 24,09 54 1.625.396
2/4/2020 23,79 21,60 -3,10% 21,60 23,79 22,08 21,60 22,41 53 1.844.357
1/4/2020 22,27 22,29 +0,09% 21,50 23,37 22,32 22,29 22,91 46 1.790.093
31/3/2020 24,50 22,27 -8,35% 22,27 24,82 23,96 22,27 24,66 57 2.259.658
30/3/2020 25,33 24,30 -2,88% 24,14 27,99 24,77 24,30 24,71 60 2.366.151
27/3/2020 23,95 25,02 +4,21% 23,48 25,02 24,43 24,32 25,20 71 3.631.420
26/3/2020 22,84 24,01 +8,94% 21,81 24,01 23,24 23,60 24,23 75 2.694.142
25/3/2020 20,17 22,04 +7,88% 20,07 22,45 21,05 21,74 21,75 79 3.594.496
24/3/2020 20,63 20,43 +4,77% 18,51 21,11 20,47 19,50 21,50 49 1.789.260
23/3/2020 18,65 19,50 +2,58% 17,53 20,03 18,90 18,29 20,20 44 1.378.033
20/3/2020 15,49 19,01 +1,60% 15,49 20,30 18,99 18,82 19,08 54 1.924.512
19/3/2020 18,88 18,71 -5,98% 14,01 19,00 16,92 18,71 19,25 58 1.715.803
18/3/2020 20,50 19,90 -3,35% 19,00 20,50 19,81 19,00 20,42 49 1.793.604
17/3/2020 20,88 20,59 -2,79% 19,40 21,02 20,18 20,00 20,84 81 2.884.385
16/3/2020 24,98 21,18 -16,55% 20,61 24,98 22,26 21,30 21,34 92 3.588.375
13/3/2020 23,02 25,38 -5,16% 23,02 27,50 25,03 25,38 26,18 101 4.230.731
12/3/2020 31,99 26,76 -16,43% 22,21 31,99 25,30 26,57 27,49 82 4.105.041
11/3/2020 33,23 32,02 -4,70% 30,55 34,26 32,60 31,10 32,10 53 2.921.306
10/3/2020 30,12 33,60 +11,63% 30,12 33,60 32,66 33,51 33,62 66 3.233.879
9/3/2020 34,98 30,10 -16,34% 29,99 34,98 31,26 30,08 30,40 103 5.252.463
6/3/2020 38,04 35,98 -7,51% 35,25 38,04 36,79 35,25 43,00 99 5.641.396
5/3/2020 40,00 38,90 -3,95% 38,33 40,14 39,49 38,00 40,00 39 1.903.821
4/3/2020 39,60 40,50 +2,51% 39,60 43,00 40,48 39,86 40,50 39 1.890.441
3/3/2020 40,38 39,51 +2,62% 39,00 41,02 39,99 39,12 39,60 69 4.527.064
2/3/2020 38,60 38,50 +6,27% 38,20 39,50 38,71 38,22 38,61 66 3.797.950
28/2/2020 38,18 36,23 -5,11% 34,62 38,18 35,77 36,02 36,25 180 10.396.666
27/2/2020 39,90 38,18 -2,15% 38,00 39,90 38,37 38,18 44,00 67 4.478.884
26/2/2020 37,24 39,02 -4,74% 36,85 39,03 38,60 38,87 40,50 74 3.759.980
21/2/2020 42,10 40,96 -3,28% 40,91 42,10 41,34 40,81 42,10 54 3.477.005
20/2/2020 43,30 42,35 -0,98% 42,01 43,30 42,55 42,11 42,90 33 1.987.413
19/2/2020 43,00 42,77 +0,71% 42,11 43,00 42,75 42,11 42,82 38 2.334.319
18/2/2020 42,50 42,47 -0,07% 42,00 42,63 42,33 42,25 43,50 26 1.998.281
17/2/2020 43,00 42,50 -1,16% 42,10 43,06 42,56 42,14 42,50 40 1.804.851
14/2/2020 43,50 43,00 +1,73% 42,00 43,50 42,45 42,00 43,13 42 3.477.251
13/2/2020 42,48 42,27 -0,54% 41,80 42,48 42,09 41,97 43,15 36 2.946.652
12/2/2020 41,10 42,50 +3,41% 41,03 42,92 42,22 42,50 42,61 90 7.870.097
11/2/2020 40,03 41,10 +2,93% 40,03 41,25 40,79 41,10 41,25 30 3.088.316
10/2/2020 41,25 39,93 -2,61% 39,50 41,25 40,19 39,74 40,00 58 4.405.121
7/2/2020 41,65 41,00 -1,58% 40,62 41,65 41,16 40,85 41,10 52 3.878.105
6/2/2020 43,56 41,66 +0,24% 41,62 43,56 41,88 41,56 41,77 44 3.702.701
5/2/2020 43,19 41,56 -1,07% 41,37 43,19 41,53 41,65 43,00 50 2.500.373
4/2/2020 42,54 42,01 -0,54% 41,83 42,54 42,19 41,47 43,00 55 4.464.545
3/2/2020 41,65 42,24 +1,17% 40,10 42,57 41,29 41,50 42,24 66 4.133.989
31/1/2020 42,90 41,75 -2,22% 41,75 43,41 42,52 41,81 43,31 55 4.035.665
30/1/2020 44,82 42,70 -4,54% 42,20 44,82 42,73 43,00 43,41 75 4.927.553
29/1/2020 44,55 44,73 +3,16% 43,70 44,97 44,55 44,20 44,85 48 3.862.684
28/1/2020 42,16 43,36 +0,84% 42,16 43,91 43,15 43,11 43,68 54 4.760.395
27/1/2020 44,63 43,00 -2,41% 41,49 44,63 42,53 42,90 43,00 79 4.283.612
24/1/2020 44,50 44,06 -1,01% 44,06 44,87 44,44 44,00 44,29 29 2.293.180
23/1/2020 45,08 44,51 -0,43% 43,84 45,08 44,33 44,52 45,00 47 3.409.217
22/1/2020 44,51 44,70 -0,09% 44,50 44,84 44,68 44,60 44,75 34 2.774.679
21/1/2020 45,02 44,74 -0,62% 44,50 45,03 44,80 44,50 44,90 62 5.488.918
20/1/2020 44,63 45,02 +0,87% 44,63 45,13 44,97 44,99 45,02 52 3.975.735
17/1/2020 44,03 44,63 +0,50% 44,03 44,63 44,50 44,46 44,90 54 5.135.820
16/1/2020 44,80 44,41 -0,80% 44,00 44,99 44,55 44,40 44,41 83 8.166.487
15/1/2020 44,42 44,77 +0,79% 44,26 44,93 44,61 44,68 44,77 60 4.407.481
14/1/2020 44,70 44,42 +0,05% 43,50 44,70 44,02 44,10 44,42 81 6.743.890
13/1/2020 44,50 44,40 -0,45% 43,91 44,60 44,24 44,00 44,40 101 9.199.112
10/1/2020 44,60 44,60 +1,13% 44,24 44,71 44,61 44,25 44,60 54 4.894.571
9/1/2020 44,52 44,10 -0,94% 43,98 44,52 44,18 44,10 44,60 57 4.396.602
8/1/2020 44,69 44,52 +0,47% 44,01 44,69 44,30 44,26 44,53 65 4.009.862
7/1/2020 43,92 44,31 +0,02% 43,92 44,68 44,31 44,22 44,69 58 3.744.263
6/1/2020 44,15 44,30 +0,27% 43,40 44,30 43,87 44,23 44,39 70 6.638.149
3/1/2020 43,14 44,18 +1,94% 42,78 44,32 43,71 44,14 44,18 85 7.488.240
2/1/2020 43,00 43,34 +0,74% 43,00 43,52 43,39 43,16 43,47 53 5.281.297
30/12/2019 42,92 43,02 +0,23% 42,90 43,03 42,98 42,90 43,10 48 3.580.765
27/12/2019 43,00 42,92 +0,19% 42,23 43,42 42,99 42,80 43,25 55 4.368.201
26/12/2019 43,07 42,84 -0,19% 42,81 44,49 43,12 42,84 44,40 123 7.550.949
23/12/2019 43,00 42,92 -0,19% 42,50 43,13 43,00 42,85 44,10 70 6.295.469
20/12/2019 43,01 43,00 0,00% 42,50 43,05 42,93 42,84 43,00 73 6.668.070
19/12/2019 42,91 43,00 +1,65% 42,04 43,00 42,62 42,84 43,05 43 3.410.169
18/12/2019 41,50 42,30 +1,90% 41,49 42,51 42,18 41,50 42,30 59 5.192.783
17/12/2019 41,80 41,51 -0,48% 41,43 42,01 41,87 41,45 41,97 52 3.680.826
16/12/2019 41,15 41,71 +1,31% 40,52 41,71 41,21 41,69 41,89 66 4.476.259
13/12/2019 41,18 41,17 +2,75% 41,15 41,52 41,24 41,15 41,22 53 3.625.652
12/12/2019 40,81 40,07 -1,79% 39,47 40,81 39,73 39,99 40,81 56 3.651.225
11/12/2019 41,01 40,80 -0,41% 40,56 41,01 40,92 40,80 41,01 33 2.689.078
10/12/2019 41,53 40,97 -1,30% 40,74 41,53 40,95 40,90 41,49 32 1.875.756
9/12/2019 40,57 41,51 +2,32% 40,09 41,51 40,58 41,00 41,89 42 3.230.835
6/12/2019 39,53 40,57 +2,27% 39,53 40,70 40,08 39,98 40,70 48 3.267.080
5/12/2019 39,21 39,67 +1,07% 38,69 39,71 39,25 39,67 39,74 38 2.308.426
4/12/2019 39,10 39,25 +1,06% 38,57 39,25 38,87 39,02 39,81 45 3.658.302
3/12/2019 38,90 38,84 +0,08% 38,55 39,23 38,86 38,60 39,81 36 1.861.711
2/12/2019 39,30 38,81 +0,47% 38,81 39,31 39,10 39,00 39,81 48 3.902.267
29/11/2019 38,50 38,63 -0,90% 38,50 39,17 38,79 38,63 39,60 25 1.908.637
28/11/2019 38,01 38,98 +1,22% 38,01 38,98 38,46 38,50 39,39 24 2.246.127
27/11/2019 39,07 38,51 -2,01% 38,50 39,07 38,76 38,50 38,51 32 2.465.490
26/11/2019 38,61 39,30 +2,85% 37,96 39,47 38,48 39,07 39,42 65 6.835.337
25/11/2019 37,80 38,21 +1,57% 37,01 38,21 37,70 38,21 38,61 46 3.811.935
22/11/2019 37,72 37,62 +0,05% 37,62 37,73 37,71 37,60 38,20 28 1.911.940
21/11/2019 37,55 37,60 +0,13% 37,50 37,77 37,62 37,50 38,61 28 1.241.478
19/11/2019 37,48 37,55 +0,54% 37,00 37,65 37,38 37,20 37,66 30 2.471.448
18/11/2019 38,18 37,35 -2,17% 37,35 38,18 37,68 37,07 38,61 49 4.566.885
14/11/2019 39,00 38,18 +0,08% 37,31 39,00 37,78 37,85 38,80 37 1.983.964
13/11/2019 37,87 38,15 -0,05% 37,57 38,15 37,88 37,75 37,88 23 2.056.974
12/11/2019 38,39 38,17 -0,57% 38,14 38,39 38,26 38,06 38,24 12 949.046
11/11/2019 39,77 38,39 -0,75% 38,17 39,77 38,35 38,16 39,47 38 2.381.923
8/11/2019 39,30 38,68 -0,82% 38,68 39,41 38,96 38,23 38,87 35 2.181.979
7/11/2019 38,80 39,00 +0,23% 38,80 39,26 39,05 39,20 39,30 34 1.995.838
6/11/2019 39,48 38,91 -2,41% 38,50 39,55 39,04 38,91 39,50 49 2.948.155
5/11/2019 39,70 39,87 -0,28% 38,57 39,96 39,44 38,51 40,01 40 3.569.431
4/11/2019 39,70 39,98 -4,54% 39,00 39,98 39,23 39,30 40,01 52 2.789.590
1/11/2019 39,96 41,88 +7,72% 38,86 41,89 39,56 39,75 41,90 51 4.387.362
31/10/2019 38,52 38,88 -0,41% 38,52 38,88 38,71 38,75 40,50 24 1.053.058
30/10/2019 39,77 39,04 -1,81% 38,40 39,88 39,30 39,04 39,56 38 3.698.552
29/10/2019 39,92 39,76 -0,90% 38,90 39,92 39,46 39,21 39,77 19 1.420.694
28/10/2019 40,48 40,12 +0,10% 38,72 41,50 40,24 40,00 41,49 27 1.682.445
25/10/2019 40,10 40,08 -0,05% 39,95 40,40 40,12 38,23 40,47 38 2.676.052
24/10/2019 40,39 40,10 +0,30% 39,86 40,39 40,07 40,10 40,22 18 1.102.003
23/10/2019 39,28 39,98 +0,81% 39,28 40,30 39,82 39,57 40,49 33 2.277.719
22/10/2019 39,28 39,66 +0,97% 39,10 39,90 39,49 39,48 39,95 26 1.907.707
21/10/2019 39,27 39,28 -0,18% 39,01 39,28 39,11 39,03 40,00 24 1.341.652
18/10/2019 38,67 39,35 +0,38% 38,66 39,35 38,95 39,30 39,35 11 370.088
17/10/2019 39,27 39,20 -0,99% 38,71 39,41 39,04 38,83 39,42 40 1.261.289
16/10/2019 39,40 39,59 +0,03% 39,00 39,59 39,35 39,47 39,60 24 1.566.195
15/10/2019 39,50 39,58 +0,94% 39,24 39,67 39,43 39,32 39,95 21 1.269.935
14/10/2019 40,45 39,21 -1,93% 39,21 40,50 39,69 37,76 39,50 26 1.837.728
11/10/2019 39,96 39,98 +0,63% 39,45 40,00 39,68 39,45 40,45 29 2.178.565
10/10/2019 39,60 39,73 +1,35% 37,54 39,73 39,24 37,55 39,90 29 1.730.659
9/10/2019 39,40 39,20 -0,76% 37,61 39,88 39,27 37,53 40,00 38 3.094.978
8/10/2019 38,79 39,50 +0,13% 38,79 39,91 39,24 39,00 39,89 24 1.997.632
7/10/2019 39,94 39,45 +0,41% 37,50 39,94 39,07 38,63 39,50 14 1.242.606
4/10/2019 38,50 39,29 +2,05% 37,65 39,50 38,87 39,23 39,29 46 3.238.411
3/10/2019 38,50 38,50 +1,53% 37,51 38,51 38,06 37,95 38,50 44 2.043.990
2/10/2019 38,10 37,92 -0,99% 37,73 38,18 37,94 37,92 38,17 44 2.159.318
1/10/2019 37,60 38,30 -0,42% 37,60 38,90 38,23 37,86 38,30 33 1.896.293
30/9/2019 37,95 38,46 +0,79% 36,48 38,47 37,44 37,60 39,27 62 5.208.541
27/9/2019 38,37 38,16 -0,63% 37,85 38,90 38,10 37,85 38,90 24 1.832.767
26/9/2019 38,65 38,40 -0,31% 38,21 38,65 38,27 38,23 39,00 20 1.508.076
25/9/2019 38,91 38,52 -0,87% 38,52 38,91 38,60 38,49 39,09 34 2.019.301
24/9/2019 39,20 38,86 -0,15% 38,70 39,20 38,88 38,69 38,86 32 2.345.063
23/9/2019 40,50 38,92 -1,07% 38,44 40,50 39,08 38,80 38,92 34 2.563.679
20/9/2019 39,89 39,34 -0,41% 39,17 39,89 39,37 39,17 40,00 16 2.083.144
19/9/2019 39,35 39,50 +0,05% 39,35 39,92 39,58 39,00 40,19 29 2.319.540
18/9/2019 40,20 39,48 -0,30% 39,27 40,20 39,51 39,30 40,50 31 2.671.332
17/9/2019 40,05 39,60 -0,45% 39,31 40,05 39,72 39,51 39,60 30 2.772.771
16/9/2019 40,00 39,78 -0,53% 39,65 40,12 39,98 38,66 40,12 39 3.082.972
13/9/2019 40,02 39,99 -0,05% 39,98 40,02 39,98 38,66 39,99 14 623.822
12/9/2019 39,81 40,01 -0,47% 39,81 40,06 40,00 39,80 40,01 26 2.424.405
11/9/2019 39,88 40,20 +0,20% 39,88 40,22 40,07 39,81 40,30 24 1.494.642
10/9/2019 40,22 40,12 -0,20% 39,88 40,22 40,04 40,05 40,21 27 2.254.480
9/9/2019 40,45 40,20 0,00% 39,77 40,45 39,95 40,03 40,40 25 1.969.985
6/9/2019 40,00 40,20 -0,50% 39,81 40,20 40,09 40,10 41,00 25 1.371.218
5/9/2019 40,15 40,40 +0,90% 39,68 40,41 40,16 40,18 40,40 34 3.200.786
4/9/2019 40,00 40,04 +0,15% 39,75 40,04 39,90 39,98 40,40 25 1.807.639
3/9/2019 39,90 39,98 +0,23% 39,56 40,02 39,95 39,98 40,04 39 1.558.219
2/9/2019 39,99 39,89 +3,58% 39,48 40,00 39,78 39,90 40,00 41 3.087.192
30/8/2019 38,30 38,51 +1,37% 38,30 40,01 39,43 38,51 40,01 39 2.101.787
29/8/2019 37,80 37,99 +0,32% 37,78 39,00 38,17 37,99 38,81 24 1.691.258
28/8/2019 38,48 37,87 +0,74% 37,31 38,48 37,87 37,40 38,20 21 2.140.048
27/8/2019 38,50 37,59 -0,29% 37,28 38,50 37,85 37,50 39,90 28 1.828.166
26/8/2019 38,64 37,70 -4,94% 37,54 38,64 38,13 37,70 37,90 32 1.746.534
23/8/2019 39,81 39,66 -0,38% 38,46 39,81 38,86 38,60 39,66 23 1.492.493
22/8/2019 38,89 39,81 +2,37% 38,60 40,00 39,06 39,81 40,00 19 1.445.474
21/8/2019 38,30 38,89 +1,41% 38,15 38,97 38,72 38,61 39,25 35 2.036.791
20/8/2019 38,60 38,35 -0,65% 36,92 38,60 37,81 38,20 38,35 58 4.563.985
19/8/2019 39,40 38,60 -1,08% 38,60 39,40 38,86 38,60 38,98 45 2.829.129
16/8/2019 36,74 39,02 +1,56% 36,74 39,98 38,39 39,02 39,85 46 3.290.224
15/8/2019 39,35 38,42 -2,31% 37,80 40,04 38,49 38,47 40,00 76 5.736.254
14/8/2019 39,92 39,33 -1,48% 39,33 39,92 39,68 39,33 39,35 28 2.337.342
13/8/2019 39,72 39,92 -0,20% 39,20 40,10 39,78 39,30 39,92 38 2.908.107
12/8/2019 39,79 40,00 -0,50% 39,64 40,99 39,90 40,00 40,21 39 2.913.209
9/8/2019 40,12 40,20 +1,08% 39,70 40,22 39,97 39,85 41,00 42 2.746.535
8/8/2019 40,24 39,77 -0,60% 39,59 40,24 39,87 39,71 39,77 45 3.763.856
7/8/2019 40,35 40,01 -0,77% 39,52 40,35 39,97 40,01 40,38 32 2.662.596
6/8/2019 39,00 40,32 +2,52% 39,00 40,32 40,00 40,19 40,30 36 2.696.055
5/8/2019 39,95 39,33 -1,65% 39,33 39,95 39,75 39,17 39,76 37 2.150.656
2/8/2019 39,96 39,99 +1,11% 38,74 40,01 39,54 39,55 39,89 48 3.523.019
1/8/2019 40,00 39,55 -1,13% 39,55 40,97 39,92 39,51 39,99 62 4.747.197
31/7/2019 40,29 40,00 -0,77% 39,59 40,29 40,05 40,00 40,20 36 2.094.854
30/7/2019 39,50 40,31 +2,10% 39,50 40,99 40,02 40,32 40,98 39 3.042.202
29/7/2019 39,85 39,48 -0,10% 39,00 39,97 39,29 39,48 40,00 57 3.937.125
26/7/2019 40,10 39,52 -1,45% 38,43 40,10 39,42 39,52 40,09 101 7.908.438
25/7/2019 40,51 40,10 -1,01% 39,79 40,51 40,05 40,00 40,10 65 4.831.186
24/7/2019 41,19 40,51 -1,65% 39,86 41,19 40,25 40,45 41,00 96 6.417.189
23/7/2019 42,95 41,19 -4,10% 41,18 42,95 41,85 41,19 42,15 113 9.914.902
22/7/2019 45,00 42,95 -3,91% 41,20 45,00 42,94 42,95 43,00 213 20.914.053
19/7/2019 44,95 44,70 +3,59% 43,50 44,96 44,43 44,39 44,70 173 13.780.174
18/7/2019 42,45 43,15 +4,15% 42,45 43,99 43,12 43,01 43,29 122 10.116.245
17/7/2019 41,00 41,43 +3,58% 41,00 43,92 41,60 41,43 42,00 151 12.510.192
16/7/2019 41,00 40,00 -0,74% 40,00 41,11 40,38 40,00 40,29 62 5.144.762
15/7/2019 40,72 40,30 -0,98% 39,67 41,12 40,28 40,12 41,12 77 6.574.948
12/7/2019 40,50 40,70 +0,94% 40,10 41,11 40,37 40,46 40,70 106 10.170.641
11/7/2019 40,97 40,32 -1,61% 39,95 41,11 40,34 40,32 40,50 154 13.986.086
10/7/2019 38,90 40,98 +5,84% 38,90 40,99 39,98 39,97 40,98 185 17.968.705
8/7/2019 39,00 38,72 +1,89% 37,87 39,00 38,47 38,50 38,99 95 7.944.485
5/7/2019 37,00 38,00 +3,29% 37,00 38,00 37,50 37,88 39,00 90 8.456.844
4/7/2019 36,91 36,79 +1,63% 36,00 36,96 36,68 36,76 37,15 86 8.898.903
3/7/2019 37,01 36,20 -2,19% 36,15 37,39 36,76 36,20 36,91 96 8.815.122
2/7/2019 37,00 37,01 +0,24% 36,86 37,33 37,07 37,00 39,00 86 9.031.074
1/7/2019 35,50 36,92 +4,71% 35,50 36,94 36,40 36,71 36,99 51 3.978.958
28/6/2019 34,55 35,26 +2,05% 34,14 35,50 34,67 34,78 35,50 24 1.217.070
27/6/2019 34,06 34,55 +1,53% 34,06 34,91 34,36 34,06 34,55 14 797.201
26/6/2019 34,30 34,03 -2,02% 34,00 34,99 34,37 33,83 35,00 35 2.138.010
25/6/2019 35,50 34,73 +0,67% 34,22 35,50 34,79 34,30 34,80 25 1.610.831
24/6/2019 33,36 34,50 +3,67% 33,36 34,96 34,18 34,33 34,50 47 2.987.540
21/6/2019 33,14 33,28 +0,42% 33,14 33,88 33,34 33,28 33,88 18 1.096.999
19/6/2019 32,49 33,14 +8,30% 31,78 33,17 32,34 32,55 33,45 19 1.536.621
18/6/2019 32,00 30,60 -3,23% 30,60 32,46 31,72 30,60 32,49 28 1.449.716
17/6/2019 31,35 31,62 +0,86% 31,35 31,62 31,42 31,62 32,00 13 713.353
14/6/2019 31,23 31,35 -0,32% 31,19 31,35 31,21 30,80 32,00 9 383.987
13/6/2019 31,99 31,45 -0,38% 31,32 31,99 31,50 31,20 31,73 21 1.030.054
12/6/2019 31,12 31,57 +1,74% 31,12 31,57 31,36 31,21 32,00 14 803.069
11/6/2019 31,10 31,03 +0,10% 30,84 31,37 30,91 30,86 32,00 19 1.066.717
10/6/2019 30,72 31,00 +0,98% 30,72 31,57 31,40 30,98 31,00 23 1.341.114
7/6/2019 29,91 30,70 +2,33% 29,83 31,70 30,91 30,70 31,70 38 3.190.499
6/6/2019 30,10 30,00 -2,06% 30,00 30,57 30,21 29,70 31,11 9 555.938
5/6/2019 30,33 30,63 -2,11% 30,33 31,44 30,92 30,50 31,27 16 1.543.030
4/6/2019 30,70 31,29 +2,05% 30,70 31,29 30,97 31,05 31,30 15 864.199
3/6/2019 31,00 30,66 +2,17% 30,58 31,11 30,82 29,81 31,07 13 573.295
31/5/2019 29,90 30,01 +0,37% 29,90 30,01 29,96 29,87 30,45 11 710.179
30/5/2019 29,87 29,90 +0,64% 29,75 29,90 29,81 29,70 29,90 12 805.065
29/5/2019 29,70 29,71 -0,47% 29,70 29,87 29,78 29,70 29,81 14 771.348
28/5/2019 29,90 29,85 +0,17% 29,44 29,90 29,65 29,50 29,90 19 1.100.146
27/5/2019 29,75 29,80 -0,03% 29,61 29,80 29,74 29,75 29,90 9 368.781
24/5/2019 30,00 29,81 +0,13% 29,71 30,05 29,87 29,75 29,90 11 460.106
23/5/2019 30,07 29,77 -0,80% 29,36 30,07 29,79 29,50 31,00 10 995.172
22/5/2019 29,90 30,01 -0,20% 29,48 30,02 29,89 29,65 30,07 23 1.431.916
21/5/2019 30,06 30,07 +0,03% 29,92 30,07 30,06 30,03 31,00 7 348.712
20/5/2019 29,79 30,06 +0,91% 29,79 31,10 30,13 29,83 30,12 16 1.226.587
17/5/2019 29,87 29,79 -0,93% 29,79 30,25 30,03 29,00 30,00 28 1.859.420
16/5/2019 29,97 30,07 +0,33% 29,80 30,18 29,94 29,61 30,89 15 994.191
15/5/2019 30,15 29,97 -0,27% 29,15 30,43 29,80 29,68 30,00 30 2.450.139
14/5/2019 30,40 30,05 +1,55% 29,87 30,46 30,15 30,00 30,49 34 2.351.796
13/5/2019 30,30 29,59 -2,34% 29,59 30,30 29,92 29,59 30,30 36 2.393.865
10/5/2019 30,51 30,30 -0,69% 29,86 30,74 30,26 30,30 30,72 38 2.690.279
9/5/2019 30,87 30,51 +1,70% 29,76 30,87 30,24 30,02 30,51 28 2.069.024
8/5/2019 30,11 30,00 -2,41% 29,90 30,51 30,06 30,00 30,39 42 2.883.201
7/5/2019 30,97 30,74 +1,12% 30,50 30,97 30,77 30,30 30,89 20 1.683.569
6/5/2019 31,00 30,40 +1,30% 30,29 31,00 30,91 30,40 31,00 20 1.926.092
3/5/2019 30,46 30,01 -1,67% 30,01 30,46 30,31 29,56 30,49 2 45.465
2/5/2019 30,00 30,52 +2,42% 29,97 30,52 30,16 29,98 32,90 14 681.702
30/4/2019 30,00 29,80 -0,67% 29,80 30,00 29,95 29,80 30,00 4 20.971
29/4/2019 30,00 30,00 -3,19% 29,77 30,00 29,88 29,80 30,00 7 448.205
26/4/2019 29,95 30,99 +1,94% 29,60 30,99 30,00 30,99 32,00 12 747.098
25/4/2019 30,51 30,40 +2,08% 30,01 30,51 30,24 29,95 30,40 10 689.617
24/4/2019 30,18 29,78 -1,33% 29,78 30,18 30,01 29,78 30,30 3 294.164
23/4/2019 30,65 30,18 -1,92% 30,18 30,65 30,39 30,18 30,48 8 811.426
22/4/2019 30,17 30,77 0,00% 30,17 30,77 30,42 29,00 30,77 2 21.299
18/4/2019 30,49 30,77 +3,19% 30,13 30,77 30,48 29,00 30,77 11 725.507
17/4/2019 29,97 29,82 +1,12% 29,53 29,97 29,63 29,50 30,99 22 2.768.246
16/4/2019 30,50 29,49 -1,99% 29,49 31,00 30,57 29,00 32,00 14 1.183.223
15/4/2019 30,40 30,09 -1,02% 29,49 30,56 29,97 30,25 31,00 19 1.238.099
12/4/2019 30,76 30,40 -1,20% 30,02 30,76 30,15 30,45 31,00 5 379.944
11/4/2019 31,35 30,77 -1,72% 30,50 31,35 30,68 30,21 30,99 11 328.355
10/4/2019 30,50 31,31 +0,35% 30,50 31,31 30,88 31,10 32,50 5 614.679
9/4/2019 31,19 31,20 -0,83% 31,19 31,76 31,48 30,00 31,20 8 336.836
8/4/2019 31,35 31,46 +0,87% 31,35 31,70 31,50 31,19 31,46 6 75.602
5/4/2019 31,68 31,19 -2,53% 31,00 31,68 31,24 31,00 31,68 16 890.587
4/4/2019 32,03 32,00 +2,01% 31,10 32,19 31,84 30,80 32,00 14 366.219
3/4/2019 32,02 31,37 -1,01% 31,37 32,29 31,86 31,37 32,50 13 382.400
2/4/2019 31,71 31,69 +2,36% 31,34 31,71 31,57 31,75 31,97 5 192.637
1/4/2019 31,10 30,96 -0,86% 30,79 31,12 30,95 0,00 0,00 11 665.520
29/3/2019 31,50 31,23 +2,66% 30,86 31,51 31,10 31,24 34,00 13 671.929
28/3/2019 30,62 30,42 -1,93% 30,42 30,62 30,54 30,45 30,58 5 195.474
27/3/2019 31,67 31,02 -3,03% 30,40 31,98 31,00 31,00 34,00 11 812.428
26/3/2019 31,65 31,99 +0,66% 31,60 31,99 31,82 31,67 31,99 12 296.005
25/3/2019 31,70 31,78 -0,16% 31,54 31,78 31,62 31,59 33,00 6 275.094
22/3/2019 31,83 31,83 +1,53% 31,50 31,83 31,56 31,53 31,70 7 104.157
21/3/2019 32,06 31,35 -1,88% 30,70 32,06 31,26 30,98 33,00 18 806.521
20/3/2019 32,16 31,95 -1,11% 31,84 32,16 31,97 31,95 33,00 15 725.841
19/3/2019 32,34 32,31 +0,47% 31,99 32,34 32,06 32,07 33,00 12 804.727
18/3/2019 32,00 32,16 -0,92% 32,00 32,50 32,21 32,16 32,34 17 943.969
15/3/2019 32,62 32,46 +0,43% 31,98 32,62 32,29 32,00 33,11 20 2.923.071
14/3/2019 32,72 32,32 +0,97% 31,61 32,72 32,20 31,60 32,50 40 7.722.669
13/3/2019 32,72 32,01 -1,20% 32,01 32,72 32,57 32,00 32,50 5 563.611
12/3/2019 31,90 32,40 +1,57% 31,86 32,40 31,98 32,39 33,04 12 700.484
11/3/2019 31,96 31,90 -0,99% 31,88 32,20 31,99 31,90 32,20 6 147.172
8/3/2019 32,40 32,22 -0,56% 32,05 32,40 32,23 31,90 32,35 16 734.889
7/3/2019 32,10 32,40 +0,87% 32,10 32,40 32,27 32,30 32,40 11 435.699
1/3/2019 32,27 32,12 -0,34% 32,04 32,36 32,14 32,12 32,23 18 732.863
28/2/2019 32,42 32,23 -0,74% 32,21 32,49 32,26 32,01 33,40 8 319.446
27/2/2019 32,30 32,47 +0,37% 32,05 32,47 32,23 32,23 33,00 7 444.830
26/2/2019 32,47 32,35 -0,37% 31,92 32,88 32,53 32,30 32,82 12 780.842
25/2/2019 32,02 32,47 +1,34% 31,78 32,49 31,96 31,90 32,50 19 1.163.676
22/2/2019 31,75 32,04 +0,82% 31,75 32,11 32,00 31,67 32,49 11 614.591
21/2/2019 32,00 31,78 -1,85% 31,75 32,00 31,83 31,75 32,50 5 238.733
20/2/2019 32,24 32,38 +1,19% 31,84 32,60 32,34 31,79 32,60 8 397.835
19/2/2019 31,95 32,00 +0,19% 31,54 32,00 31,77 31,78 32,50 11 1.001.030
18/2/2019 31,62 31,94 -0,16% 31,62 32,44 32,13 31,94 32,00 27 1.555.359
15/2/2019 31,62 31,99 +1,17% 31,50 32,02 31,84 31,50 31,99 14 1.187.809
14/2/2019 32,70 31,62 -3,30% 31,04 32,70 32,08 31,16 31,62 11 689.894
13/2/2019 32,39 32,70 -0,64% 32,30 32,70 32,51 32,30 34,00 5 279.671
12/2/2019 32,90 32,91 +4,11% 31,61 32,91 31,98 31,62 32,90 3 166.309
11/2/2019 32,65 31,61 -2,86% 31,61 33,99 32,36 31,54 33,77 21 1.683.203
8/2/2019 32,82 32,54 -1,15% 32,09 32,86 32,62 28,00 32,65 17 1.376.753
7/2/2019 33,04 32,92 0,00% 32,87 33,04 32,96 32,80 34,00 6 418.602
6/2/2019 33,00 32,92 0,00% 32,92 33,03 32,99 32,92 33,02 8 389.364
5/2/2019 33,21 32,92 +0,43% 32,85 33,21 33,02 32,89 33,00 14 1.241.744
4/2/2019 32,80 32,78 +0,24% 32,60 32,80 32,71 32,78 33,24 15 1.256.207
1/2/2019 33,80 32,70 -0,67% 32,49 33,80 32,86 32,65 33,10 14 736.177
31/1/2019 33,22 32,92 -1,05% 32,92 33,22 33,09 32,92 33,10 24 2.313.247
30/1/2019 33,91 33,27 +0,15% 33,06 33,91 33,24 33,15 33,90 15 917.483
29/1/2019 33,42 33,22 +0,73% 32,70 33,66 33,24 33,14 33,67 14 761.280
28/1/2019 34,00 32,98 0,00% 32,98 34,00 33,08 32,98 33,24 29 1.697.024
24/1/2019 33,27 32,98 -0,09% 32,98 33,27 33,16 32,90 34,00 24 1.933.556
23/1/2019 32,90 33,01 +1,66% 32,46 33,01 32,91 32,79 33,01 20 1.241.012
22/1/2019 33,85 32,47 -0,40% 32,14 33,85 32,70 32,60 32,90 27 1.478.404
21/1/2019 32,98 32,60 -0,82% 32,48 32,98 32,58 24,60 32,60 12 505.088
18/1/2019 33,42 32,87 +0,52% 32,87 33,49 33,32 32,00 33,18 9 553.207
17/1/2019 32,17 32,70 +0,52% 32,05 33,65 32,93 32,70 33,04 20 1.050.742
16/1/2019 33,11 32,53 -1,75% 32,51 33,11 32,86 32,40 33,00 14 1.067.979
15/1/2019 33,51 33,11 -1,08% 33,11 33,99 33,51 33,10 33,29 24 2.071.163
14/1/2019 32,28 33,47 +4,89% 32,28 33,47 32,87 32,70 33,51 28 1.637.211
11/1/2019 31,00 31,91 +2,97% 31,00 31,91 31,67 31,58 31,99 14 1.111.695
10/1/2019 32,69 30,99 -5,20% 30,85 32,69 31,65 30,92 31,10 20 797.778
9/1/2019 32,81 32,69 +0,37% 32,50 33,22 32,81 32,15 32,69 19 948.429
8/1/2019 32,76 32,57 -0,55% 32,57 32,96 32,73 32,58 32,79 14 815.003
7/1/2019 33,30 32,75 +2,34% 32,74 33,30 32,89 32,74 32,94 14 1.970.141
4/1/2019 33,50 32,00 -6,84% 32,00 33,99 33,19 32,00 34,00 26 1.673.126
3/1/2019 34,79 34,35 +3,62% 34,35 34,79 34,55 33,00 34,35 19 1.119.508
2/1/2019 33,15 33,15 +0,09% 33,15 35,00 34,43 33,15 34,05 27 1.752.503
28/12/2018 32,50 33,12 +0,85% 32,48 33,28 32,94 33,15 33,80 27 1.406.608
27/12/2018 32,01 32,84 +1,30% 32,01 32,84 32,63 32,60 32,89 11 531.887
26/12/2018 32,51 32,42 +0,03% 32,32 32,53 32,40 32,00 32,43 18 544.326
21/12/2018 32,80 32,41 -0,28% 32,20 33,00 32,56 32,31 32,90 23 1.582.883
20/12/2018 33,00 32,50 +0,62% 31,89 33,00 32,25 32,11 32,50 32 1.932.043
19/12/2018 33,66 32,30 -3,87% 31,90 33,66 32,52 32,20 35,35 30 2.039.486
18/12/2018 33,15 33,60 +3,38% 33,15 33,72 33,52 33,55 33,75 30 2.088.832
17/12/2018 31,30 32,50 +4,13% 31,17 32,60 31,76 32,02 0,00 31 1.813.983
14/12/2018 31,45 31,21 +0,55% 31,00 31,52 31,21 31,21 31,40 30 2.128.820
13/12/2018 30,00 31,04 +3,43% 30,00 31,04 30,39 31,01 31,60 11 547.064
12/12/2018 30,00 30,01 0,00% 30,00 30,07 30,01 30,01 31,00 6 138.078
11/12/2018 30,00 30,01 +0,13% 30,00 30,07 30,04 30,01 30,69 14 796.138
10/12/2018 31,60 29,97 -5,16% 29,86 31,60 30,07 29,02 31,60 13 968.421
7/12/2018 31,60 31,60 +6,04% 29,67 31,60 30,23 30,03 31,60 30 1.826.218
6/12/2018 29,40 29,80 +1,85% 29,22 30,90 29,74 29,53 31,60 35 2.748.859
5/12/2018 29,50 29,26 -0,81% 29,00 29,50 29,12 29,00 29,40 27 2.067.770
4/12/2018 29,01 29,50 +3,65% 29,01 29,50 29,17 29,00 29,50 18 846.203
3/12/2018 28,95 28,46 +1,21% 28,40 28,95 28,63 28,40 28,89 31 2.980.983
30/11/2018 27,99 28,12 +2,29% 27,90 28,12 28,02 27,90 29,50 13 462.347
29/11/2018 26,95 27,49 +1,74% 26,95 27,87 27,40 27,49 28,00 18 1.287.823
28/11/2018 26,67 27,02 +2,12% 26,65 27,07 26,87 26,72 28,00 18 1.123.231
27/11/2018 26,32 26,46 +2,20% 26,32 26,70 26,61 26,46 27,50 3 37.256
26/11/2018 26,39 25,89 +0,15% 25,88 26,39 26,07 25,89 27,29 15 949.175
23/11/2018 25,50 25,85 +3,40% 25,40 28,10 26,40 25,50 27,49 18 1.681.976
22/11/2018 25,00 25,00 +0,93% 25,00 25,00 25,00 25,10 25,50 1 5.000
21/11/2018 21,65 24,77 -1,63% 21,65 25,74 24,82 24,70 24,80 9 268.138
19/11/2018 25,83 25,18 -3,27% 24,70 25,83 25,08 25,00 27,00 18 1.118.769
16/11/2018 26,05 26,03 -0,15% 25,88 26,05 25,98 26,00 26,60 6 233.882
14/11/2018 26,48 26,07 -3,44% 25,96 26,48 26,18 22,00 26,50 8 392.720
13/11/2018 27,30 27,00 -1,10% 26,80 27,30 27,01 26,78 27,00 13 1.004.922
12/11/2018 28,00 27,30 -2,67% 26,85 28,02 27,27 27,09 27,30 29 2.299.467
9/11/2018 28,10 28,05 -0,25% 28,05 28,10 28,08 25,00 28,10 3 112.330
8/11/2018 28,50 28,12 +0,43% 28,12 28,50 28,18 22,00 28,40 4 248.066
7/11/2018 28,02 28,00 +0,79% 28,00 29,02 28,24 21,65 28,50 9 652.544
6/11/2018 27,78 27,78 +1,68% 27,78 27,78 27,78 21,65 28,00 3 188.904
5/11/2018 26,16 27,32 +2,25% 26,16 27,32 27,12 22,00 0,00 7 208.892
1/11/2018 26,17 26,72 +2,97% 26,17 26,72 26,42 26,16 26,70 2 121.537
31/10/2018 26,42 25,95 -1,78% 25,95 26,42 26,15 25,50 32,50 4 366.164
30/10/2018 26,50 26,42 -0,34% 26,42 26,55 26,48 21,66 32,50 6 357.550
29/10/2018 25,99 26,51 +2,95% 25,99 26,51 26,30 21,66 32,50 7 347.248
26/10/2018 25,20 25,75 +1,18% 25,20 25,75 25,47 25,20 25,90 6 254.750
25/10/2018 25,45 25,45 -0,59% 25,45 25,45 25,45 24,70 25,39 3 152.700
24/10/2018 25,50 25,60 +0,71% 25,50 25,60 25,51 25,50 25,60 3 20.410
23/10/2018 25,42 25,42 +0,59% 25,42 25,42 25,42 25,42 25,50 1 38.130
22/10/2018 25,27 25,27 +1,49% 25,27 25,27 25,27 25,27 25,99 1 202.160
19/10/2018 24,17 24,90 +0,93% 24,17 24,90 24,27 24,17 25,00 2 16.992
18/10/2018 24,50 24,67 +1,61% 24,50 24,67 24,58 24,75 25,99 2 4.917
17/10/2018 24,28 24,28 -0,53% 24,28 24,28 24,28 24,00 24,49 1 121.400
16/10/2018 23,98 24,41 0,00% 23,98 24,41 24,24 23,90 25,99 4 201.270
15/10/2018 24,41 24,41 +0,04% 24,41 24,41 24,41 23,90 25,99 1 102.522
11/10/2018 23,90 24,40 +0,99% 23,90 24,40 23,96 21,65 25,99 2 239.600
10/10/2018 24,16 24,16 +0,08% 24,16 24,16 24,16 23,84 24,01 1 50.736
9/10/2018 24,45 24,14 +0,67% 24,14 24,49 24,34 19,01 25,99 7 579.455
8/10/2018 23,90 23,98 +2,04% 23,60 24,78 24,27 19,00 24,00 9 485.436
5/10/2018 23,72 23,50 +1,47% 23,50 23,72 23,66 20,00 24,50 8 518.360
4/10/2018 23,16 23,16 -0,94% 23,16 23,16 23,16 23,20 24,50 1 206.124
3/10/2018 22,40 23,38 +6,27% 22,40 23,38 22,69 18,12 24,50 9 424.395
1/10/2018 22,00 22,00 +0,36% 22,00 22,00 22,00 18,12 21,88 1 2.200
28/9/2018 22,00 21,92 -1,35% 21,92 22,00 21,96 19,01 22,22 3 197.680
27/9/2018 21,60 22,22 +2,87% 21,60 22,22 21,89 18,12 22,90 5 218.997
26/9/2018 21,50 21,60 +1,89% 21,50 21,60 21,52 18,14 21,53 5 228.178
25/9/2018 21,20 21,20 0,00% 21,20 21,20 21,20 21,16 21,22 3 106.000
24/9/2018 21,31 21,20 -0,61% 21,20 21,31 21,23 21,20 21,50 3 129.540
21/9/2018 21,33 21,33 +1,09% 21,33 21,33 21,33 21,31 21,80 1 134.379
20/9/2018 21,46 21,10 -1,03% 21,10 21,46 21,25 21,11 21,33 3 199.804
19/9/2018 21,28 21,32 -1,02% 21,28 21,32 21,31 21,32 21,70 2 151.368
18/9/2018 21,50 21,54 -1,01% 21,50 21,54 21,51 21,20 21,80 2 53.790
14/9/2018 21,76 21,76 +2,64% 21,76 21,76 21,76 21,30 21,80 1 215.424
11/9/2018 21,34 21,20 -0,89% 21,20 21,34 21,30 21,20 21,25 2 55.400
10/9/2018 21,13 21,39 -1,25% 21,13 21,66 21,39 21,34 21,80 4 126.215
6/9/2018 21,50 21,66 +0,70% 21,50 21,80 21,54 21,50 21,80 4 256.340
5/9/2018 21,92 21,51 -2,80% 21,51 21,92 21,66 21,51 22,00 2 173.310
4/9/2018 22,89 22,13 -2,55% 22,13 22,89 22,42 19,50 22,50 5 195.075
3/9/2018 22,50 22,71 +3,23% 22,50 22,71 22,63 22,38 23,00 3 199.176
31/8/2018 22,10 22,00 +2,37% 21,23 22,10 21,97 22,00 24,60 6 386.825
30/8/2018 22,02 21,49 -2,32% 21,49 22,02 21,88 21,23 23,65 4 172.863
28/8/2018 22,00 22,00 +3,63% 22,00 22,00 22,00 21,23 23,65 1 13.200
27/8/2018 21,27 21,23 +1,48% 21,23 21,27 21,25 20,88 22,02 3 144.516
24/8/2018 21,00 20,92 -3,59% 19,48 21,00 19,97 20,39 23,65 7 367.519
23/8/2018 21,50 21,70 +0,23% 21,50 21,70 21,60 21,35 22,01 2 38.880
21/8/2018 21,65 21,65 -2,91% 21,65 21,65 21,65 21,50 24,60 1 21.650
20/8/2018 22,30 22,30 0,00% 22,30 22,30 22,30 21,65 24,60 1 100.350
17/8/2018 22,30 22,30 -1,33% 22,30 22,30 22,30 22,30 24,60 1 111.500
16/8/2018 22,60 22,60 +2,49% 22,60 22,60 22,60 21,65 24,60 1 113.000
14/8/2018 24,01 22,05 -2,00% 22,05 24,01 23,03 21,75 22,00 5 145.121
13/8/2018 22,88 22,50 -8,54% 22,37 22,88 22,70 22,45 24,60 5 206.637
10/8/2018 24,60 24,60 +1,40% 24,60 24,60 24,60 22,63 23,21 2 98.400
9/8/2018 24,55 24,26 +1,00% 24,01 24,55 24,36 22,62 24,55 4 304.575
8/8/2018 24,02 24,02 -0,41% 24,02 24,02 24,02 24,10 24,43 1 86.472
6/8/2018 24,00 24,12 +4,51% 24,00 24,12 24,05 23,47 24,20 3 43.294
3/8/2018 22,69 23,08 +0,70% 22,69 23,08 22,92 22,62 24,00 3 171.930
1/8/2018 22,42 22,92 0,00% 22,42 22,92 22,65 22,42 23,00 2 106.474
31/7/2018 22,92 22,92 -0,35% 22,92 22,92 22,92 22,92 25,40 1 50.424
30/7/2018 23,00 23,00 +1,10% 23,00 23,00 23,00 23,00 25,30 2 59.800
27/7/2018 22,95 22,75 -0,66% 22,70 22,98 22,84 20,90 22,85 11 571.123
26/7/2018 22,80 22,90 +6,36% 22,66 22,95 22,84 22,70 23,05 6 189.584
25/7/2018 21,69 21,53 +1,56% 21,53 21,69 21,54 21,60 22,45 3 140.045
24/7/2018 21,20 21,20 +0,90% 21,20 21,20 21,20 20,63 21,50 1 4.240
20/7/2018 20,88 21,01 +0,77% 20,62 21,01 20,91 20,62 23,00 5 315.884
19/7/2018 21,15 20,85 -0,48% 20,85 21,15 21,09 20,63 21,40 5 153.985
18/7/2018 20,95 20,95 +2,10% 20,95 21,01 20,95 20,62 23,00 6 159.232
16/7/2018 20,15 20,52 +0,24% 20,15 20,52 20,50 20,48 20,57 2 75.850
13/7/2018 20,49 20,47 +2,30% 20,47 20,49 20,48 19,91 23,00 3 184.360
12/7/2018 20,00 20,01 +1,68% 20,00 20,01 20,00 20,00 23,00 4 180.045
11/7/2018 19,68 19,68 -1,20% 19,68 19,68 19,68 18,60 20,00 1 45.264
10/7/2018 19,78 19,92 +0,10% 19,78 19,92 19,79 18,60 20,00 3 154.424
6/7/2018 19,90 19,90 -0,25% 19,90 19,90 19,90 18,60 20,00 1 99.500
5/7/2018 18,51 19,95 +0,61% 18,51 19,97 19,42 18,60 19,95 8 592.465
4/7/2018 19,99 19,83 -0,85% 19,83 19,99 19,94 18,51 20,00 3 287.152
2/7/2018 20,00 20,00 +1,21% 20,00 20,00 20,00 19,20 20,00 1 12.000
28/6/2018 19,73 19,76 +1,91% 19,73 19,76 19,74 19,65 21,65 2 98.710
26/6/2018 19,39 19,39 -2,12% 19,39 19,39 19,39 18,12 19,61 1 58.170
25/6/2018 19,88 19,81 -0,70% 19,81 19,88 19,86 19,60 20,00 2 127.162
22/6/2018 20,00 19,95 +2,26% 19,95 20,00 19,99 18,12 19,96 5 159.930
20/6/2018 19,51 19,51 -1,22% 19,51 19,51 19,51 19,54 19,89 2 35.118
18/6/2018 19,63 19,75 -4,59% 19,63 19,75 19,68 18,13 20,00 2 108.265
15/6/2018 20,70 20,70 0,00% 20,70 20,70 20,70 18,12 20,70 2 41.400
14/6/2018 20,70 20,70 +6,70% 20,70 20,70 20,70 18,12 20,32 1 76.590
13/6/2018 19,40 19,40 -1,52% 19,40 19,40 19,40 18,12 22,80 1 5.820
11/6/2018 19,70 19,70 +1,18% 19,70 19,70 19,70 19,00 20,00 2 9.850
8/6/2018 22,99 19,47 +5,13% 19,47 22,99 19,80 18,90 19,47 2 104.951
7/6/2018 19,50 18,52 -8,04% 18,52 19,50 19,03 18,12 23,00 7 140.839
6/6/2018 20,35 20,14 -0,98% 20,14 20,35 20,24 20,14 23,00 4 212.538
5/6/2018 20,32 20,34 -1,50% 20,32 21,11 20,73 20,32 20,96 11 516.281
4/6/2018 20,49 20,65 +3,20% 20,49 20,65 20,59 20,50 20,98 3 61.790
30/5/2018 20,10 20,01 +5,76% 19,99 20,10 20,07 19,85 20,50 3 126.489
29/5/2018 18,17 18,92 +2,99% 18,17 19,02 18,89 18,92 22,00 6 277.684
28/5/2018 18,80 18,37 -3,16% 18,17 18,80 18,57 18,17 18,90 15 536.686
25/5/2018 19,02 18,97 -6,55% 18,97 19,07 18,99 18,92 22,99 7 309.692
24/5/2018 20,51 20,30 -0,49% 20,15 20,51 20,34 20,30 23,00 6 455.739
23/5/2018 20,40 20,40 0,00% 20,40 20,40 20,40 20,00 22,99 2 132.600
22/5/2018 20,50 20,40 -0,49% 20,40 20,52 20,45 20,40 23,00 3 306.884
21/5/2018 20,50 20,50 -1,91% 20,50 20,50 20,50 20,40 23,00 1 14.350
18/5/2018 21,21 20,90 -1,51% 20,90 21,21 21,20 20,20 20,90 3 137.834
17/5/2018 21,65 21,22 -3,11% 21,22 21,65 21,29 21,21 27,00 4 223.630
16/5/2018 22,82 21,90 -3,95% 21,90 22,82 22,29 21,65 23,00 14 771.365
15/5/2018 22,95 22,80 -1,68% 22,80 22,95 22,81 22,50 25,00 4 84.405
14/5/2018 23,19 23,19 -2,11% 23,19 23,19 23,19 23,00 27,00 1 229.581
10/5/2018 23,97 23,69 +0,81% 23,69 23,97 23,82 23,00 25,00 4 364.466
9/5/2018 25,05 23,50 -1,38% 23,50 25,05 24,07 23,35 27,00 8 698.118
8/5/2018 23,57 23,83 +0,25% 23,57 23,83 23,70 22,30 25,05 4 329.490
7/5/2018 24,00 23,77 +1,06% 23,65 24,00 23,75 23,33 24,45 5 475.072
3/5/2018 23,75 23,52 -0,13% 23,52 23,75 23,63 22,00 25,05 2 141.810
2/5/2018 23,75 23,55 +0,68% 23,55 23,75 23,64 22,00 25,05 2 137.150
30/4/2018 23,21 23,39 -2,13% 23,21 24,02 23,66 22,02 25,05 13 681.456
27/4/2018 23,91 23,90 -0,71% 23,00 24,02 23,78 23,21 27,00 8 109.410
26/4/2018 24,09 24,07 -2,43% 24,07 24,14 24,10 22,01 25,11 5 400.131
25/4/2018 23,80 24,67 +2,71% 23,80 24,67 24,05 22,00 24,67 4 312.710
24/4/2018 24,02 24,02 +0,08% 23,92 24,02 23,98 21,61 25,00 5 280.654
23/4/2018 24,01 24,00 +0,29% 24,00 24,01 24,00 23,92 25,76 3 48.005
20/4/2018 23,93 23,93 -0,87% 23,93 23,93 23,93 23,92 25,77 2 131.615
19/4/2018 23,64 24,14 +0,58% 23,64 24,14 23,84 23,80 25,77 3 124.006
18/4/2018 24,20 24,00 -0,79% 24,00 24,20 24,03 24,00 24,35 6 410.976
17/4/2018 24,20 24,19 -0,04% 24,00 24,20 24,14 24,13 24,61 5 473.154
16/4/2018 24,50 24,20 -3,78% 24,20 24,50 24,39 0,00 30,00 7 536.780
13/4/2018 25,34 25,15 -0,79% 25,01 25,34 25,26 24,80 30,00 6 505.220
12/4/2018 25,38 25,35 -0,35% 25,31 25,47 25,37 25,31 30,00 6 786.747
11/4/2018 25,65 25,44 -0,51% 25,44 25,65 25,45 0,00 0,00 2 112.020
10/4/2018 25,40 25,57 +0,67% 24,63 25,62 25,27 25,52 25,59 9 775.917
9/4/2018 25,40 25,40 -0,66% 25,40 25,40 25,40 25,40 27,20 1 38.100
6/4/2018 25,35 25,57 -0,04% 25,33 25,57 25,40 25,40 30,00 5 350.601
5/4/2018 25,58 25,58 -1,43% 25,58 25,58 25,58 24,60 25,85 1 71.624
4/4/2018 25,50 25,95 +1,57% 25,50 25,95 25,72 24,60 30,00 2 257.250
3/4/2018 25,69 25,55 -4,20% 25,55 25,77 25,71 25,50 29,99 4 262.288
2/4/2018 26,80 26,67 +0,34% 26,67 26,80 26,75 26,59 29,99 2 144.473
29/3/2018 26,89 26,58 -1,48% 26,58 26,89 26,64 25,50 29,99 5 159.849
28/3/2018 26,90 26,98 +1,77% 26,70 26,98 26,86 26,57 29,99 3 67.162
27/3/2018 26,51 26,51 +0,72% 26,51 26,51 26,51 26,70 29,99 1 132.550
26/3/2018 26,50 26,32 -2,23% 25,90 26,50 26,31 26,20 29,99 9 660.552
22/3/2018 27,24 26,92 -1,39% 26,84 27,33 27,00 26,74 27,60 10 607.571
21/3/2018 27,88 27,30 -2,85% 27,27 27,88 27,64 25,01 29,99 4 364.855
20/3/2018 27,10 28,10 +1,92% 27,10 28,10 27,60 25,01 29,99 2 138.000
19/3/2018 27,90 27,57 -1,22% 27,57 27,90 27,74 27,11 29,99 3 416.180
16/3/2018 27,91 27,91 +0,07% 27,91 27,91 27,91 27,62 29,99 1 47.447
15/3/2018 28,01 27,89 +0,22% 27,85 28,01 27,92 27,50 29,99 5 508.306
14/3/2018 27,50 27,83 +3,42% 27,50 27,89 27,71 27,83 29,99 5 471.235
13/3/2018 30,00 26,91 -9,67% 26,80 30,00 27,54 26,85 27,50 33 3.068.148
12/3/2018 28,00 29,79 +8,37% 28,00 29,79 28,82 29,79 31,80 8 634.119
9/3/2018 24,53 27,49 +9,04% 24,53 27,49 26,02 27,10 27,75 15 978.482
8/3/2018 24,51 25,21 +3,49% 24,51 25,30 24,75 25,10 25,40 11 891.075
7/3/2018 24,50 24,36 -0,57% 24,36 24,64 24,47 24,20 26,30 6 709.740
6/3/2018 26,30 24,50 +0,37% 24,42 26,30 24,51 24,20 24,41 9 426.623
5/3/2018 24,52 24,41 -0,25% 24,35 24,52 24,41 24,20 26,30 7 439.390
2/3/2018 24,55 24,47 +1,66% 24,30 24,55 24,45 24,35 24,99 9 237.246
1/3/2018 23,80 24,07 +1,09% 23,80 24,39 24,18 23,95 24,39 9 348.332
28/2/2018 24,34 23,81 -2,82% 23,20 24,53 24,01 23,00 24,00 21 1.524.942
27/2/2018 24,35 24,50 +3,81% 24,32 24,50 24,38 24,25 25,00 11 670.564
26/2/2018 23,88 23,60 -1,17% 23,34 24,05 23,74 23,80 29,92 10 790.622
23/2/2018 25,97 23,88 +3,60% 23,15 25,97 24,33 23,88 24,90 48 2.589.537
22/2/2018 18,89 23,05 +20,11% 18,89 23,05 21,84 22,90 26,80 96 6.696.777
21/2/2018 19,50 19,19 +1,21% 19,00 19,50 19,26 18,89 26,30 8 541.300
20/2/2018 19,12 18,96 -0,11% 18,96 19,12 19,07 18,50 26,30 3 106.802
19/2/2018 18,98 18,98 -2,62% 18,98 18,98 18,98 18,98 26,30 1 148.044
16/2/2018 19,71 19,49 -0,81% 19,49 19,71 19,49 17,74 26,30 5 249.544
15/2/2018 20,34 19,65 -1,75% 19,59 20,34 19,74 19,66 20,00 8 627.965
9/2/2018 20,09 20,00 -3,33% 20,00 20,09 20,03 19,91 26,30 7 496.938
8/2/2018 20,69 20,69 -1,10% 20,69 20,69 20,69 20,65 26,30 1 128.278
7/2/2018 20,92 20,92 +0,82% 20,92 20,92 20,92 20,72 20,73 1 205.016
6/2/2018 20,73 20,75 -0,48% 20,73 20,75 20,73 20,00 26,30 2 248.860
5/2/2018 20,85 20,85 +0,77% 20,85 20,85 20,85 20,00 22,00 1 22.935
2/2/2018 20,69 20,69 -0,05% 20,69 20,69 20,69 20,90 22,00 1 20.690
1/2/2018 21,18 20,70 -5,82% 20,70 21,18 21,12 20,70 21,99 6 363.367
31/1/2018 21,98 21,98 +0,83% 21,98 21,98 21,98 21,22 22,00 2 109.900
23/1/2018 22,91 21,80 -4,47% 21,80 22,91 22,10 21,50 26,30 3 234.300
22/1/2018 23,40 22,82 -0,09% 22,82 23,40 23,28 22,00 23,50 2 11.642
18/1/2018 22,84 22,84 -3,91% 22,84 22,84 22,84 22,53 22,82 1 109.632
15/1/2018 23,77 23,77 +3,35% 23,77 23,77 23,77 22,01 23,50 1 7.131
12/1/2018 22,53 23,00 -1,08% 22,53 23,00 22,90 22,80 26,29 3 187.832
9/1/2018 23,25 23,25 +0,91% 23,25 23,25 23,25 22,50 26,30 1 148.800
8/1/2018 23,02 23,04 +2,49% 22,99 23,04 23,01 21,00 26,30 4 425.780
5/1/2018 22,48 22,48 -3,97% 22,48 22,48 22,48 22,60 26,30 1 123.640
3/1/2018 23,41 23,41 -0,51% 23,41 23,41 23,41 23,35 26,30 1 100.663
2/1/2018 23,53 23,53 -1,22% 23,53 23,53 23,53 23,42 24,00 1 117.650
28/12/2017 24,16 23,82 -2,82% 23,81 24,16 23,86 23,50 31,80 29 69.213
26/12/2017 24,51 24,51 +1,28% 24,51 24,51 24,51 23,50 25,00 1 4.902
22/12/2017 24,20 24,20 -2,89% 24,20 24,20 24,20 23,50 24,80 1 121.000
20/12/2017 24,30 24,92 +2,13% 24,30 24,92 24,85 24,25 0,00 2 198.802
19/12/2017 24,40 24,40 +0,41% 24,40 24,40 24,40 24,15 26,08 1 24.400
18/12/2017 24,30 24,30 -2,61% 24,30 24,30 24,30 24,50 26,08 1 24.300
15/12/2017 24,95 24,95 -1,58% 24,95 24,95 24,95 24,85 31,90 1 24.950
14/12/2017 25,35 25,35 -2,09% 25,32 25,35 25,34 25,30 31,90 3 131.784
13/12/2017 25,89 25,89 +0,35% 25,89 25,89 25,89 25,32 31,90 1 129.450
8/12/2017 25,48 25,80 0,00% 25,48 25,80 25,56 25,32 31,90 2 153.360
6/12/2017 25,80 25,80 -0,77% 25,80 25,80 25,80 24,30 28,50 2 92.880
5/12/2017 26,00 26,00 -0,38% 26,00 26,00 26,00 25,56 26,00 1 182.000
4/12/2017 26,99 26,10 -0,76% 26,10 27,00 26,59 25,68 26,10 4 228.754
30/11/2017 26,20 26,30 +3,02% 26,20 26,30 26,25 24,30 26,10 3 488.250
29/11/2017 26,50 25,53 -2,56% 25,53 26,50 25,87 24,30 26,77 2 271.654
28/11/2017 26,20 26,20 +0,77% 26,20 26,20 26,20 25,27 27,00 1 180.780
27/11/2017 25,50 26,00 +1,36% 25,50 26,00 25,88 25,50 27,00 2 103.550
22/11/2017 25,65 25,65 +5,99% 25,65 25,65 25,65 24,30 27,00 1 25.650
21/11/2017 24,77 24,20 -4,61% 24,20 24,77 24,73 24,30 27,00 3 131.110
17/11/2017 25,37 25,37 -0,31% 25,37 25,37 25,37 20,10 26,54 1 12.685
14/11/2017 25,75 25,45 -0,78% 25,45 25,75 25,60 25,65 26,47 2 51.200
13/11/2017 25,66 25,65 -0,19% 25,65 25,77 25,68 25,65 27,00 4 467.517
10/11/2017 25,65 25,70 -1,15% 25,34 25,70 25,51 25,70 27,00 5 303.601
8/11/2017 25,00 26,00 +1,72% 25,00 26,00 25,50 20,10 27,00 2 5.100
7/11/2017 25,56 25,56 -2,63% 25,56 25,56 25,56 25,60 26,51 1 28.116
6/11/2017 26,25 26,25 -0,61% 26,25 26,25 26,25 25,75 26,25 1 120.750
1/11/2017 26,50 26,41 +1,93% 25,93 26,50 26,02 25,53 26,50 6 314.905
31/10/2017 25,91 25,91 -1,93% 25,91 25,91 25,91 21,00 26,50 1 2.591
30/10/2017 26,00 26,42 +1,50% 26,00 26,42 26,23 25,83 31,90 6 438.061
25/10/2017 26,10 26,03 -1,18% 25,81 26,30 25,95 22,00 31,90 5 142.760
24/10/2017 26,34 26,34 -2,44% 26,34 26,34 26,34 26,00 26,35 1 21.072
20/10/2017 26,00 27,00 +3,85% 26,00 27,00 26,45 24,00 27,00 6 433.916
18/10/2017 26,00 26,00 -1,44% 26,00 26,00 26,00 25,88 25,90 1 218.400
17/10/2017 25,89 26,38 -0,45% 25,89 26,38 26,13 25,89 26,70 3 13.065
16/10/2017 26,00 26,50 +0,68% 26,00 26,50 26,28 22,00 26,70 2 249.750
13/10/2017 26,00 26,32 +0,77% 26,00 26,70 26,21 20,10 26,70 7 904.573
10/10/2017 25,66 26,12 -0,72% 25,66 26,12 25,91 25,89 26,70 2 145.122
6/10/2017 25,90 26,31 +0,42% 25,90 26,31 26,05 23,75 27,00 3 179.790
4/10/2017 26,20 26,20 +0,85% 26,20 26,20 26,20 26,20 27,00 2 133.620
29/9/2017 26,20 25,98 -3,78% 25,98 26,22 26,08 20,10 26,12 4 349.599
22/9/2017 26,70 27,00 +2,35% 26,70 27,00 26,76 25,50 27,00 3 184.672
21/9/2017 26,03 26,38 +1,46% 26,03 26,38 26,15 20,10 27,00 2 149.071
20/9/2017 26,00 26,00 -2,48% 26,00 26,00 26,00 0,00 27,00 1 80.600
19/9/2017 26,75 26,66 -0,60% 26,66 26,75 26,70 0,00 27,00 3 267.050
18/9/2017 26,90 26,82 -0,56% 26,82 26,90 26,89 0,00 26,99 2 137.182
15/9/2017 26,97 26,97 +0,67% 26,97 26,97 26,97 0,00 26,79 1 188.790
13/9/2017 26,79 26,79 +1,09% 26,79 26,79 26,79 25,01 26,75 1 40.185
11/9/2017 26,85 26,50 +0,04% 26,50 26,85 26,80 0,00 27,00 3 168.875
5/9/2017 26,47 26,49 +0,38% 26,47 26,49 26,47 0,00 26,50 2 278.025
4/9/2017 26,39 26,39 -1,86% 26,39 26,39 26,39 0,00 26,89 1 13.195
31/8/2017 26,89 26,89 +1,47% 26,89 26,89 26,89 0,00 26,89 1 10.756
29/8/2017 26,50 26,50 +1,18% 26,50 26,50 26,50 26,29 26,89 3 217.300
28/8/2017 26,19 26,19 -1,80% 26,19 26,19 26,19 24,36 27,99 1 10.476
25/8/2017 26,67 26,67 +11,13% 26,67 26,67 26,67 25,02 26,67 1 26.670
24/8/2017 26,00 24,00 -7,08% 24,00 26,40 26,07 20,00 28,00 10 529.342
23/8/2017 26,50 25,83 -2,60% 25,83 26,50 26,16 25,84 26,00 2 313.980
22/8/2017 26,01 26,52 +1,30% 25,65 26,52 26,03 25,30 26,59 3 273.348
18/8/2017 26,09 26,18 -1,58% 26,09 26,18 26,12 26,08 28,00 2 117.540
17/8/2017 26,60 26,60 -17,00% 26,60 26,60 26,60 25,30 32,05 1 29.260
16/8/2017 32,05 32,05 +18,79% 32,05 32,05 32,05 25,30 32,05 1 16.025
15/8/2017 26,96 26,98 +0,60% 26,96 26,98 26,97 25,30 32,05 2 183.450
14/8/2017 26,18 26,82 -0,67% 26,18 26,82 26,22 26,09 32,05 2 76.050
11/8/2017 26,97 27,00 +1,09% 26,97 27,00 26,99 25,30 27,50 4 237.555
10/8/2017 26,71 26,71 -1,07% 26,71 26,71 26,71 25,30 32,05 1 10.684
9/8/2017 27,55 27,00 +2,23% 26,75 27,55 26,99 26,30 27,00 20 1.525.160
8/8/2017 26,31 26,41 -1,60% 26,31 26,41 26,40 25,01 26,89 2 229.737
7/8/2017 26,89 26,84 -11,13% 26,84 26,89 26,85 24,46 26,84 3 104.726
4/8/2017 27,50 30,20 +16,20% 26,33 30,20 27,24 28,00 32,05 9 643.020
2/8/2017 26,06 25,99 -2,91% 25,90 26,06 25,99 0,00 27,00 4 254.747
1/8/2017 26,95 26,77 -0,74% 26,77 26,95 26,86 26,24 27,00 2 26.860
28/7/2017 26,97 26,97 -0,11% 26,97 29,00 27,34 0,00 35,00 5 404.751
27/7/2017 26,22 27,00 +2,78% 26,22 27,00 26,67 0,00 35,00 2 45.354
26/7/2017 26,27 26,27 +1,51% 26,27 26,27 26,27 25,91 26,25 2 147.112
25/7/2017 25,85 25,88 -2,41% 25,76 25,88 25,83 0,00 26,99 5 341.019
20/7/2017 26,52 26,52 +1,96% 26,52 26,52 26,52 25,85 26,99 1 148.512
17/7/2017 26,01 26,01 -3,67% 26,01 26,01 26,01 26,02 27,00 1 28.611
12/7/2017 27,00 27,00 -1,89% 27,00 27,00 27,00 26,88 27,99 1 135.000
11/7/2017 27,48 27,52 -1,71% 27,48 27,52 27,51 26,06 27,48 2 253.148
10/7/2017 28,22 28,00 -0,78% 28,00 28,22 28,18 27,31 27,94 2 171.900
7/7/2017 28,22 28,22 -2,69% 28,22 28,22 28,22 28,23 29,01 1 28.220
6/7/2017 29,52 29,00 0,00% 29,00 29,52 29,01 28,02 29,01 5 98.666
5/7/2017 29,00 29,00 -3,33% 29,00 29,00 29,00 26,98 31,45 1 145.000
4/7/2017 30,00 30,00 -4,82% 30,00 30,00 30,00 26,97 30,00 1 27.000
3/7/2017 32,00 31,52 -1,50% 31,52 32,00 31,76 0,00 31,40 2 317.600
30/6/2017 29,98 32,00 +9,36% 29,98 32,00 30,84 29,99 32,49 9 367.070
29/6/2017 29,99 29,26 +9,22% 29,26 30,00 29,94 29,50 32,08 5 401.279
28/6/2017 28,52 26,79 -0,78% 26,79 28,52 28,34 26,79 28,75 2 28.347
27/6/2017 26,35 27,00 +2,47% 26,35 27,00 26,66 26,20 27,30 3 277.290
26/6/2017 26,35 26,35 +2,53% 26,35 26,35 26,35 21,23 0,00 1 131.750
22/6/2017 25,70 25,70 -0,19% 25,70 25,70 25,70 21,30 0,00 1 74.530
20/6/2017 25,75 25,75 -0,96% 25,75 25,78 25,75 22,00 0,00 4 126.218
19/6/2017 25,79 26,00 +4,08% 25,79 26,00 25,90 22,00 28,99 2 246.055
14/6/2017 24,98 24,98 -5,74% 24,98 24,98 24,98 25,04 25,80 1 164.868
12/6/2017 26,50 26,50 +2,71% 26,50 26,50 26,50 23,99 26,50 1 79.500
7/6/2017 25,80 25,80 -0,96% 25,80 25,80 25,80 21,23 0,00 1 116.100
5/6/2017 24,80 26,05 +6,41% 24,80 26,05 25,13 21,22 0,00 3 100.545
31/5/2017 24,48 24,48 -1,29% 24,48 24,48 24,48 22,02 0,00 1 90.576
30/5/2017 24,80 24,80 +1,64% 24,80 24,80 24,80 22,01 0,00 1 24.800
26/5/2017 24,40 24,40 +6,04% 24,40 24,40 24,40 21,21 0,00 2 244.000
25/5/2017 23,01 23,01 +2,04% 23,01 23,01 23,01 23,50 27,99 1 13.806
23/5/2017 23,00 22,55 +0,36% 22,55 23,00 22,66 22,80 0,00 2 113.335
18/5/2017 21,21 22,47 -12,36% 21,21 22,47 22,23 22,45 0,00 2 95.613
16/5/2017 25,55 25,64 -1,38% 25,55 26,00 25,74 25,51 0,00 6 182.787
15/5/2017 26,00 26,00 +4,00% 26,00 26,00 26,00 22,02 26,00 1 7.800
11/5/2017 23,77 25,00 -2,76% 23,33 25,00 24,12 0,00 26,00 6 513.779
8/5/2017 25,98 25,71 +1,14% 25,62 25,98 25,77 23,77 25,71 3 46.386
5/5/2017 25,50 25,42 +0,87% 25,42 25,50 25,45 24,49 25,50 2 315.592
4/5/2017 25,20 25,20 +0,24% 25,20 25,20 25,20 25,25 26,00 1 63.000
3/5/2017 25,12 25,14 +0,56% 25,12 25,14 25,13 24,15 26,00 2 216.138
2/5/2017 25,00 25,00 -2,04% 25,00 25,00 25,00 25,00 25,98 1 7.500
26/4/2017 25,52 25,52 +6,02% 25,52 25,52 25,52 25,00 26,00 1 63.800
24/4/2017 24,05 24,07 -4,03% 24,05 24,07 24,05 24,06 26,00 3 161.139
18/4/2017 25,08 25,08 +1,13% 25,08 25,08 25,08 24,00 30,00 1 12.540
17/4/2017 24,80 24,80 -0,80% 24,80 24,80 24,80 24,00 44,90 1 24.800
13/4/2017 24,99 25,00 +2,00% 24,99 25,00 24,99 25,00 29,00 2 99.970
12/4/2017 24,51 24,51 -1,96% 24,51 24,51 24,51 24,00 24,99 1 34.314
6/4/2017 24,50 25,00 +0,04% 24,50 25,00 24,57 23,77 25,00 3 466.900
5/4/2017 24,99 24,99 -0,08% 24,99 24,99 24,99 24,20 25,00 1 124.950
4/4/2017 25,01 25,01 -2,00% 25,01 25,01 25,01 23,77 26,00 1 55.022
3/4/2017 25,50 25,52 +2,00% 25,50 25,52 25,51 23,77 26,00 2 170.962
29/3/2017 24,78 25,02 +2,21% 24,78 25,02 24,88 23,77 24,90 2 64.692
28/3/2017 24,48 24,48 +2,81% 24,48 24,48 24,48 23,78 24,77 1 88.128
27/3/2017 23,81 23,81 -0,71% 23,81 23,81 23,81 23,77 24,30 1 71.430
24/3/2017 23,98 23,98 +0,88% 23,98 23,98 23,98 23,78 24,73 1 4.796
23/3/2017 24,30 23,77 -2,10% 23,77 24,30 24,08 23,77 24,77 3 40.939
22/3/2017 23,77 24,28 +1,59% 23,77 24,28 23,91 24,28 24,29 5 196.071
21/3/2017 23,90 23,90 0,00% 23,90 23,90 23,90 23,77 23,90 2 33.460
20/3/2017 23,90 23,90 +0,29% 23,90 23,90 23,90 23,77 23,90 1 28.680
17/3/2017 24,36 23,83 -2,22% 23,83 24,37 23,93 23,77 23,83 7 536.156
16/3/2017 23,96 24,37 +1,12% 23,96 24,37 23,99 23,77 24,37 2 28.793
15/3/2017 24,10 24,10 -1,19% 24,10 24,10 24,10 23,77 24,30 2 50.610
14/3/2017 24,40 24,39 -0,37% 24,39 24,40 24,39 24,10 24,30 2 75.615
8/3/2017 24,48 24,48 -1,92% 24,48 24,48 24,48 23,32 24,90 1 48.960
7/3/2017 24,50 24,96 +2,30% 24,50 24,96 24,83 23,35 24,99 3 332.854
6/3/2017 24,90 24,40 -2,44% 24,40 24,90 24,65 23,33 24,50 4 293.410
3/3/2017 25,01 25,01 -1,34% 25,01 25,01 25,01 24,90 25,10 1 2.501
1/3/2017 25,50 25,35 -0,67% 25,35 25,50 25,36 25,24 26,99 3 238.440
24/2/2017 25,61 25,52 -1,05% 25,50 25,61 25,56 25,25 25,57 4 184.056
23/2/2017 25,70 25,79 +0,62% 25,70 25,79 25,72 25,61 26,00 2 33.437
21/2/2017 25,63 25,63 -1,50% 25,63 25,63 25,63 25,73 26,99 1 115.335
16/2/2017 25,73 26,02 -0,31% 25,73 26,02 25,81 25,60 26,99 2 253.024
15/2/2017 26,10 26,10 +0,77% 26,10 26,10 26,10 25,90 26,10 1 78.300
13/2/2017 25,90 25,90 0,00% 25,90 25,90 25,90 25,53 26,99 2 77.700
10/2/2017 26,02 25,90 -1,15% 25,90 26,02 25,99 25,80 25,90 2 64.990
9/2/2017 26,20 26,20 -2,96% 26,20 26,20 26,20 25,53 27,00 1 123.140
8/2/2017 26,20 27,00 +3,53% 26,20 27,00 26,86 25,53 27,00 3 107.445
6/2/2017 26,25 26,08 -0,65% 26,08 26,25 26,15 26,05 26,25 2 177.854
3/2/2017 26,25 26,25 -0,94% 26,25 26,25 26,25 26,20 26,50 2 105.000
2/2/2017 26,65 26,50 -0,56% 26,50 26,65 26,57 26,30 26,35 4 103.640
1/2/2017 27,27 26,65 -0,56% 26,65 27,27 26,76 26,65 26,71 3 275.716
31/1/2017 26,80 26,80 -0,74% 26,80 26,80 26,80 26,80 33,00 1 2.680
30/1/2017 26,87 27,00 0,00% 26,87 27,00 26,95 26,50 27,99 2 83.570
27/1/2017 26,50 27,00 +1,12% 26,50 27,00 26,72 26,24 27,97 3 462.400
26/1/2017 27,70 26,70 -0,74% 26,55 27,70 26,65 26,01 27,99 8 378.555
24/1/2017 25,98 26,90 +5,32% 25,54 26,90 26,14 25,53 26,90 5 601.276
23/1/2017 26,31 25,54 -3,07% 25,54 26,31 25,75 25,53 27,00 9 440.345
18/1/2017 26,35 26,35 +1,39% 26,35 26,35 26,35 26,35 27,50 1 44.795
17/1/2017 26,50 25,99 -3,02% 25,99 26,50 26,35 26,00 27,00 5 155.510
13/1/2017 26,80 26,80 -1,29% 26,80 26,80 26,80 26,63 26,81 1 5.360
12/1/2017 26,37 27,15 +6,43% 26,37 28,00 27,02 26,50 33,00 8 240.499
11/1/2017 27,00 25,51 -6,04% 25,51 27,00 25,84 25,51 27,90 3 90.452
10/1/2017 27,15 27,15 +0,56% 27,15 27,15 27,15 0,00 28,00 1 8.145
9/1/2017 27,00 27,00 -0,52% 27,00 27,00 27,00 0,00 33,00 2 67.500
6/1/2017 27,27 27,14 -0,48% 27,00 27,27 27,12 24,01 33,00 8 580.394
5/1/2017 27,28 27,27 -2,57% 27,27 27,28 27,27 27,27 33,00 2 163.650
4/1/2017 27,99 27,99 -1,79% 27,99 27,99 27,99 27,27 32,99 1 13.995
3/1/2017 28,00 28,50 +1,79% 28,00 28,50 28,01 27,27 33,00 3 142.900
29/12/2016 27,78 28,00 +2,68% 27,78 28,00 27,92 27,60 27,80 2 41.890
28/12/2016 27,27 27,27 -0,04% 27,27 27,27 27,27 27,27 0,00 1 29.997
23/12/2016 27,29 27,28 -2,92% 27,28 27,29 27,28 26,26 28,00 3 322.003
22/12/2016 28,00 28,10 +2,14% 28,00 28,10 28,08 27,28 0,00 2 224.700
21/12/2016 28,00 27,51 +0,04% 27,51 28,00 27,71 27,50 0,00 3 282.709
16/12/2016 27,50 27,50 0,00% 27,50 27,50 27,50 27,50 30,00 1 30.250
14/12/2016 27,95 27,50 +0,44% 27,50 27,95 27,77 27,50 30,00 2 27.770
12/12/2016 27,75 27,38 -1,33% 27,38 27,75 27,66 27,40 27,75 2 69.153
9/12/2016 27,75 27,75 +0,25% 27,75 27,75 27,75 27,75 29,00 1 180.375
5/12/2016 27,68 27,68 -0,47% 27,68 27,68 27,68 26,26 33,00 1 41.520
2/12/2016 27,81 27,81 +0,18% 27,81 27,81 27,81 26,26 33,00 1 2.781
1/12/2016 27,76 27,76 -2,60% 27,76 27,76 27,76 26,26 33,00 1 55.520
29/11/2016 28,50 28,50 -0,56% 28,50 29,02 28,69 26,62 33,00 3 258.268
28/11/2016 28,40 28,66 +1,34% 28,40 28,66 28,64 28,12 28,66 2 183.320
25/11/2016 28,90 28,28 -2,55% 28,28 28,90 28,64 28,00 33,00 5 507.094
23/11/2016 29,00 29,02 +0,42% 29,00 29,02 29,00 28,90 33,00 2 43.510
22/11/2016 30,61 28,90 -4,53% 28,90 30,61 29,54 28,90 30,61 2 94.532
18/11/2016 30,00 30,27 -1,59% 29,00 30,27 29,27 28,51 33,00 7 491.807
16/11/2016 30,76 30,76 -3,66% 30,76 30,76 30,76 29,92 33,00 1 3.076
10/11/2016 32,26 31,93 -2,68% 31,93 32,26 32,01 29,92 31,92 4 217.718
9/11/2016 33,00 32,81 -0,49% 29,50 33,00 32,04 32,50 33,20 8 243.551
8/11/2016 34,50 32,97 -6,60% 32,95 34,50 33,34 32,66 33,50 6 1.053.630
7/11/2016 35,55 35,30 -2,62% 35,29 35,98 35,35 34,86 36,00 6 427.830
4/11/2016 36,34 36,25 -0,25% 36,25 36,34 36,32 35,55 0,00 2 283.362
3/11/2016 36,34 36,34 -4,37% 36,34 36,34 36,34 35,55 0,00 1 72.680
31/10/2016 38,00 38,00 +3,60% 38,00 38,00 38,00 37,00 0,00 1 3.800
28/10/2016 37,20 36,68 -0,60% 36,68 37,20 37,05 35,55 0,00 2 218.648
26/10/2016 36,71 36,90 -1,60% 36,71 36,90 36,81 35,56 39,00 2 73.629
25/10/2016 37,50 37,50 +0,81% 37,50 37,50 37,50 35,55 37,50 1 195.000
24/10/2016 37,20 37,20 +0,54% 37,20 37,20 37,20 35,55 37,50 1 186.000
20/10/2016 37,00 37,00 +4,11% 37,00 37,00 37,00 35,55 38,09 1 92.500
19/10/2016 36,00 35,54 -5,35% 35,54 37,02 36,40 35,53 37,50 4 760.940
18/10/2016 37,50 37,55 -3,47% 37,50 37,55 37,50 37,02 37,55 2 101.255
14/10/2016 38,90 38,90 +0,65% 38,90 38,90 38,90 35,53 39,00 1 7.780
13/10/2016 38,65 38,65 -2,84% 38,65 38,65 38,65 35,53 39,51 1 19.325
5/10/2016 39,78 39,78 0,00% 39,78 39,78 39,78 35,53 0,00 2 23.868
4/10/2016 39,78 39,78 +2,03% 39,78 39,78 39,78 35,53 39,78 1 35.802
3/10/2016 38,99 38,99 +1,14% 38,99 38,99 38,99 35,53 0,00 1 54.586
28/9/2016 38,50 38,55 +4,58% 38,50 38,99 38,76 36,00 0,00 3 414.778
26/9/2016 36,86 36,86 +3,74% 36,86 36,86 36,86 35,53 0,00 1 184.300
23/9/2016 35,53 35,53 -1,28% 35,53 35,53 35,53 35,53 0,00 1 49.742
22/9/2016 35,99 35,99 +1,98% 35,99 35,99 35,99 35,53 0,00 1 35.990
21/9/2016 35,29 35,29 -6,29% 35,29 35,29 35,29 35,29 36,25 1 28.232
20/9/2016 37,66 37,66 +0,70% 37,66 37,66 37,66 35,29 38,00 1 33.894
13/9/2016 37,40 37,40 -2,68% 37,40 37,40 37,40 37,43 0,00 1 18.700
8/9/2016 38,43 38,43 +0,08% 38,43 38,43 38,43 35,29 0,00 1 38.430
6/9/2016 38,50 38,40 +3,09% 38,40 38,71 38,55 38,01 38,35 5 1.094.994
1/9/2016 37,00 37,25 +4,66% 37,00 37,25 37,08 35,29 37,91 5 556.300
31/8/2016 37,44 35,59 -5,50% 35,59 37,44 37,37 35,29 37,00 2 205.550
26/8/2016 37,66 37,66 -0,32% 37,66 37,66 37,66 35,35 38,48 1 11.298
25/8/2016 38,48 37,78 +1,34% 37,78 38,48 38,04 35,35 38,48 2 30.434
24/8/2016 38,10 37,28 -3,02% 37,28 38,10 37,48 35,35 38,53 3 314.872
19/8/2016 38,44 38,44 -0,16% 38,44 38,44 38,44 36,50 48,49 1 7.688
18/8/2016 38,50 38,50 0,00% 38,50 38,50 38,50 38,44 48,50 2 188.650
17/8/2016 38,50 38,50 +1,85% 38,50 38,50 38,50 38,05 38,50 1 3.850
16/8/2016 37,80 37,80 -3,08% 37,80 37,80 37,80 35,35 39,00 1 257.040
15/8/2016 39,00 39,00 -2,69% 39,00 39,00 39,00 36,50 48,50 1 78.000
11/8/2016 39,00 40,08 +3,22% 39,00 40,08 39,99 38,00 48,50 2 151.980
10/8/2016 38,00 38,83 +1,36% 38,00 38,83 38,24 35,35 39,00 3 382.426
9/8/2016 38,31 38,31 -1,01% 38,31 38,31 38,31 35,35 38,28 1 3.831
5/8/2016 37,34 38,70 +3,64% 37,34 39,10 37,90 35,35 46,00 3 238.770
3/8/2016 37,73 37,34 +3,72% 37,34 37,73 37,58 35,30 48,50 2 266.830
2/8/2016 39,60 36,00 -9,46% 36,00 39,60 37,46 35,29 41,00 10 1.330.020
1/8/2016 39,71 39,76 -1,90% 39,71 39,76 39,71 39,70 39,76 2 420.961
29/7/2016 41,71 40,53 -2,41% 40,53 41,71 41,14 37,33 41,00 3 518.364
28/7/2016 42,38 41,53 -2,44% 41,53 42,38 41,59 40,00 42,79 3 83.181
27/7/2016 42,50 42,57 -0,19% 42,50 42,57 42,56 42,57 42,79 3 370.278
26/7/2016 42,30 42,65 +0,92% 42,30 42,65 42,56 0,00 42,96 4 110.680
22/7/2016 42,00 42,26 -0,33% 42,00 42,26 42,22 0,00 43,00 3 194.240
21/7/2016 42,40 42,40 -1,17% 42,40 42,40 42,40 0,00 43,00 2 144.160
20/7/2016 42,00 42,90 -0,02% 42,00 42,90 42,64 42,40 44,00 3 584.240
15/7/2016 42,90 42,91 +0,40% 42,90 43,00 42,95 0,00 42,98 5 682.915
14/7/2016 42,91 42,74 +0,97% 42,74 42,91 42,78 42,74 43,00 2 158.308
12/7/2016 42,91 42,33 -1,56% 42,33 42,91 42,47 40,00 43,30 9 730.559
11/7/2016 43,00 43,00 0,00% 43,00 43,00 43,00 42,55 43,00 1 86.000
8/7/2016 43,00 43,00 0,00% 43,00 43,00 43,00 42,14 43,50 1 86.000
7/7/2016 43,00 43,00 +0,61% 43,00 43,00 43,00 0,00 48,50 1 159.100
6/7/2016 42,74 42,74 +1,64% 42,74 42,74 42,74 0,00 48,50 1 21.370
5/7/2016 42,05 42,05 -0,10% 42,05 42,05 42,05 0,00 48,50 2 163.995
4/7/2016 42,80 42,09 -0,96% 42,02 42,80 42,47 0,00 48,50 4 530.935
1/7/2016 42,50 42,50 0,00% 42,50 42,50 42,50 0,00 42,40 1 55.250
30/6/2016 42,90 42,50 -1,35% 42,50 43,10 42,82 42,50 48,50 6 522.480
29/6/2016 48,49 43,08 -1,19% 43,08 48,49 43,35 42,50 43,47 5 203.749
28/6/2016 43,00 43,60 +0,23% 43,00 43,62 43,35 42,50 43,50 4 520.252
27/6/2016 43,50 43,50 +3,40% 43,50 43,50 43,50 42,50 44,04 1 87.000
24/6/2016 42,07 42,07 -3,51% 42,07 42,07 42,07 0,00 48,50 1 323.939
23/6/2016 43,00 43,60 -0,68% 43,00 43,60 43,53 0,00 48,00 3 422.320
22/6/2016 43,90 43,90 +0,30% 43,90 43,90 43,90 0,00 48,50 2 219.500
21/6/2016 43,77 43,77 -0,50% 43,77 43,77 43,77 0,00 43,94 1 87.540
20/6/2016 43,77 43,99 +0,43% 43,77 43,99 43,94 43,77 44,00 2 131.838
17/6/2016 43,00 43,80 +1,34% 43,00 43,80 43,40 40,05 44,00 2 60.760
16/6/2016 43,22 43,22 -1,21% 43,22 43,22 43,22 40,05 44,00 1 38.898
14/6/2016 46,99 43,75 -0,48% 43,75 46,99 44,78 40,05 44,00 5 31.348
9/6/2016 46,69 43,96 +1,76% 43,07 46,69 43,30 40,05 47,00 8 853.179
8/6/2016 43,20 43,20 +0,93% 43,20 43,20 43,20 40,05 43,20 1 4.320
7/6/2016 43,19 42,80 -0,90% 42,80 44,83 43,63 40,05 43,20 4 65.454
6/6/2016 43,19 43,19 +0,93% 43,19 43,19 43,19 42,99 46,00 1 4.319
3/6/2016 43,88 42,79 -5,33% 42,79 43,88 43,35 40,05 45,00 5 264.489
2/6/2016 45,20 45,20 +1,80% 45,20 45,20 45,20 44,50 47,00 1 54.240
1/6/2016 44,60 44,40 -0,85% 44,40 44,60 44,43 43,40 44,60 2 57.760
31/5/2016 44,78 44,78 -0,49% 44,78 44,78 44,78 43,40 45,00 2 304.504
30/5/2016 44,99 45,00 +0,87% 44,72 45,00 44,87 40,05 45,55 4 269.222
27/5/2016 44,62 44,61 +0,36% 44,61 44,62 44,61 42,00 44,99 3 240.904
25/5/2016 44,99 44,45 -0,58% 44,45 44,99 44,49 40,05 45,00 2 102.343
24/5/2016 46,00 44,71 -0,60% 44,71 46,00 44,74 40,05 45,00 2 183.440
23/5/2016 45,60 44,98 -0,44% 44,98 45,60 45,23 40,05 45,20 5 45.238
19/5/2016 46,00 45,18 +0,04% 45,18 46,00 45,19 40,00 45,14 3 203.392
18/5/2016 45,79 45,16 +0,24% 45,16 45,79 45,28 0,00 45,60 4 95.097
17/5/2016 45,52 45,05 -0,24% 45,05 45,52 45,38 41,00 45,79 6 158.862
16/5/2016 45,00 45,16 -0,20% 45,00 45,50 45,07 44,00 45,50 7 387.664
13/5/2016 45,65 45,25 +1,91% 44,98 45,77 45,20 41,00 45,24 5 198.920
12/5/2016 44,30 44,40 -1,64% 43,40 44,40 43,77 0,00 45,25 4 302.030
11/5/2016 45,99 45,14 -1,42% 45,14 45,99 45,38 45,16 45,99 5 131.626
10/5/2016 46,03 45,79 +0,86% 45,68 46,03 46,00 0,00 46,14 5 354.205
9/5/2016 46,00 45,40 -1,26% 45,40 46,00 45,61 41,28 45,99 6 606.669
6/5/2016 45,98 45,98 0,00% 45,98 45,98 45,98 45,99 46,03 1 41.382
5/5/2016 46,02 45,98 +1,05% 45,65 46,03 45,74 0,00 45,98 8 457.467
4/5/2016 46,02 45,50 -0,33% 45,50 46,02 45,87 45,00 46,00 4 32.110
3/5/2016 45,24 45,65 -0,83% 45,24 45,65 45,61 0,00 46,03 5 63.859
2/5/2016 45,99 46,03 +2,22% 45,99 46,03 46,01 44,00 46,50 4 289.869
28/4/2016 44,50 45,03 +2,34% 44,50 45,03 44,96 36,01 45,03 7 539.556
27/4/2016 43,67 44,00 +4,69% 43,67 44,20 43,75 44,00 45,29 4 153.131
26/4/2016 42,03 42,03 -7,22% 42,03 42,03 42,03 42,10 44,00 1 4.203
25/4/2016 53,98 45,30 +2,88% 45,30 53,98 46,74 42,21 53,98 3 28.048
22/4/2016 43,99 44,03 +1,92% 43,99 44,07 43,99 39,00 42,51 6 365.159
20/4/2016 42,98 43,20 +0,47% 42,98 43,20 43,17 41,50 43,50 5 341.067
19/4/2016 43,99 43,00 +2,36% 43,00 44,00 43,30 36,01 44,00 6 194.878
18/4/2016 43,64 42,01 -1,15% 41,17 43,64 42,65 36,01 43,64 5 119.445
15/4/2016 42,80 42,50 -2,37% 42,50 42,80 42,65 42,02 42,50 2 255.900
14/4/2016 41,47 43,53 -0,25% 41,47 43,53 43,07 36,01 43,53 3 155.060
13/4/2016 43,55 43,64 +1,32% 41,98 44,00 43,52 36,01 43,64 8 722.485
12/4/2016 43,55 43,07 +0,40% 43,00 43,55 43,03 42,10 43,07 5 370.069
11/4/2016 42,80 42,90 0,00% 42,79 42,90 42,81 36,01 43,55 5 488.073
8/4/2016 42,99 42,90 -0,23% 42,90 43,00 42,95 36,01 42,90 6 541.284
7/4/2016 41,99 43,00 +1,37% 41,99 43,01 42,55 39,00 43,00 3 468.157
6/4/2016 42,40 42,42 -1,33% 42,40 42,42 42,40 36,01 41,99 2 42.402
5/4/2016 42,99 42,99 -0,37% 42,13 42,99 42,16 36,01 42,99 3 202.396
4/4/2016 43,15 43,15 -0,92% 43,15 43,15 43,15 36,01 43,75 1 64.725
1/4/2016 43,76 43,55 -0,48% 43,00 43,76 43,29 36,02 43,60 4 458.943
31/3/2016 43,77 43,76 +1,77% 43,75 43,77 43,75 36,01 43,76 4 236.266
30/3/2016 42,98 43,00 +2,87% 41,95 43,04 42,50 42,58 43,00 20 1.683.166
29/3/2016 41,01 41,80 +1,80% 39,95 41,80 41,13 36,01 43,00 9 415.458
28/3/2016 39,38 41,06 +5,82% 39,38 41,06 39,80 36,01 41,05 22 2.551.440
24/3/2016 38,46 38,80 +0,52% 38,40 38,80 38,53 38,50 39,38 12 670.484
23/3/2016 37,69 38,60 +3,35% 37,00 38,60 37,77 37,78 38,46 22 2.058.678
22/3/2016 37,98 37,35 -1,56% 37,35 37,98 37,43 37,09 37,40 4 93.588
21/3/2016 37,90 37,94 +1,23% 37,90 37,94 37,91 0,00 37,39 3 523.292
18/3/2016 37,54 37,48 +2,68% 37,48 37,90 37,55 35,30 37,94 5 311.684
17/3/2016 36,96 36,50 +2,53% 36,50 37,95 37,13 35,30 37,35 8 583.081
16/3/2016 35,75 35,60 0,00% 35,60 35,76 35,72 35,30 36,96 6 296.557
15/3/2016 38,57 35,60 -6,02% 35,25 38,57 36,34 34,50 38,60 7 232.592
14/3/2016 40,79 37,88 -3,59% 37,75 40,79 38,74 37,51 38,60 12 1.077.052
11/3/2016 39,70 39,29 -1,21% 39,29 39,70 39,56 39,29 39,80 7 593.428
10/3/2016 39,77 39,77 +0,30% 39,77 39,77 39,77 34,50 39,56 1 7.954
9/3/2016 39,65 39,65 -0,05% 39,65 39,65 39,65 34,50 39,65 5 47.580
8/3/2016 39,99 39,67 -0,20% 39,50 39,99 39,54 34,50 39,80 5 395.431
7/3/2016 39,99 39,75 +0,20% 39,75 39,99 39,90 37,00 39,99 6 347.176
4/3/2016 37,60 39,67 +1,77% 37,60 40,60 39,40 34,50 40,00 13 866.948
3/3/2016 38,36 38,98 +0,83% 38,36 38,98 38,55 34,50 38,98 7 451.083
2/3/2016 38,20 38,66 +0,31% 38,00 38,66 38,30 34,51 38,66 7 317.954
1/3/2016 40,00 38,54 -0,41% 38,54 40,00 38,77 38,54 40,00 8 1.004.264
29/2/2016 40,00 38,70 -3,25% 38,25 40,00 38,42 36,02 40,00 11 803.137
26/2/2016 40,00 40,00 +4,71% 40,00 40,00 40,00 37,68 38,50 1 56.000
25/2/2016 38,20 38,20 +0,10% 38,10 38,32 38,18 37,85 39,00 13 569.026
24/2/2016 37,96 38,16 +0,16% 37,92 38,31 37,96 34,50 38,20 10 607.511
23/2/2016 39,97 38,10 +0,18% 38,10 39,97 39,16 37,75 38,30 3 27.418
22/2/2016 39,02 38,03 -4,09% 37,42 39,02 38,01 34,50 38,50 11 383.903
19/2/2016 39,10 39,65 -1,12% 39,10 39,65 39,12 38,50 39,64 2 82.165
18/2/2016 39,90 40,10 +1,26% 39,29 40,10 39,86 37,02 40,80 14 1.144.161
17/2/2016 40,98 39,60 -5,44% 37,03 40,98 38,94 38,00 39,90 25 2.551.021
16/2/2016 41,86 41,88 -0,76% 41,86 41,88 41,86 41,00 43,00 2 92.112
15/2/2016 42,20 42,20 +2,48% 42,20 42,20 42,20 41,00 42,20 1 4.220
12/2/2016 41,31 41,18 +0,15% 41,18 41,31 41,19 41,02 49,99 4 597.308
11/2/2016 41,20 41,12 +0,29% 40,91 41,20 41,11 39,83 41,20 9 707.194
10/2/2016 41,00 41,00 +2,12% 40,98 41,00 40,99 41,00 50,00 3 377.146
5/2/2016 40,00 40,15 +4,15% 39,99 40,26 40,00 39,81 50,00 10 580.111
4/2/2016 38,00 38,55 +1,02% 37,75 38,55 38,39 38,53 38,90 7 602.849
2/2/2016 38,00 38,16 +3,22% 38,00 38,16 38,04 38,16 50,00 7 380.432
1/2/2016 36,00 36,97 +3,01% 36,00 37,00 36,40 34,00 50,00 6 291.246
29/1/2016 36,31 35,89 +1,90% 35,89 36,31 36,01 35,50 35,89 2 61.223
28/1/2016 35,22 35,22 -0,93% 35,22 35,22 35,22 34,00 35,65 1 70.440
27/1/2016 35,65 35,55 -0,92% 35,55 35,65 35,56 35,55 35,65 2 124.475
26/1/2016 35,88 35,88 +2,60% 35,88 35,88 35,88 35,00 37,99 1 104.052
22/1/2016 34,32 34,97 -2,04% 34,31 34,97 34,37 35,01 35,90 3 113.430
21/1/2016 35,70 35,70 -0,06% 35,70 35,70 35,70 35,02 36,49 1 10.710
20/1/2016 36,00 35,72 -1,38% 35,00 36,00 35,22 35,00 36,49 12 362.772
19/1/2016 36,22 36,22 +0,58% 36,22 36,22 36,22 34,00 36,95 1 18.110
18/1/2016 36,00 36,01 +0,50% 34,91 36,50 35,73 34,00 36,80 18 1.022.078
15/1/2016 36,10 35,83 -1,35% 35,83 36,38 35,97 35,99 36,80 11 496.513
14/1/2016 36,75 36,32 +0,33% 36,30 36,75 36,47 36,32 36,80 9 798.762
13/1/2016 36,12 36,20 +0,28% 36,12 36,59 36,38 36,29 36,77 10 760.472
12/1/2016 36,11 36,10 +1,26% 36,10 36,11 36,10 35,69 36,10 2 104.718
11/1/2016 36,63 35,65 -2,60% 35,38 36,63 35,70 35,38 35,99 9 332.041
8/1/2016 36,00 36,60 +1,69% 36,00 36,60 36,09 35,99 36,90 5 425.964
7/1/2016 35,99 35,99 -0,58% 35,99 35,99 35,99 34,07 36,00 2 359.900
6/1/2016 35,00 36,20 +4,08% 35,00 36,20 35,33 35,03 36,95 12 501.740
5/1/2016 34,75 34,78 +4,89% 34,70 34,99 34,74 33,15 34,99 5 413.482
4/1/2016 34,99 33,16 0,00% 33,16 34,99 34,16 33,16 34,91 6 427.060
30/12/2015 34,00 33,16 -2,53% 33,16 34,00 33,17 33,15 34,20 2 215.624
28/12/2015 34,02 34,02 +4,04% 34,02 34,02 34,02 33,15 35,00 1 20.412
23/12/2015 32,36 32,70 +1,05% 32,36 32,70 32,57 31,95 0,00 9 449.569
22/12/2015 32,30 32,36 +1,13% 32,30 32,44 32,37 30,00 32,65 7 171.578
21/12/2015 32,00 32,00 +0,38% 32,00 32,00 32,00 30,89 34,00 8 633.600
18/12/2015 32,01 31,88 -0,41% 31,88 32,29 32,16 30,89 34,00 4 238.032
17/12/2015 32,00 32,01 +0,57% 32,00 32,01 32,00 31,68 32,01 2 204.833
16/12/2015 31,90 31,83 -0,56% 31,83 32,00 31,92 31,50 32,00 7 255.413
15/12/2015 32,00 32,01 +1,27% 32,00 32,01 32,00 30,22 32,00 2 112.025
11/12/2015 31,61 31,61 +2,00% 31,61 31,61 31,61 30,22 33,16 1 31.610
10/12/2015 31,55 30,99 -1,87% 30,99 31,55 31,18 30,97 35,10 12 433.443
8/12/2015 31,01 31,58 -1,34% 31,01 31,58 31,49 31,00 31,98 2 22.049
3/12/2015 32,80 32,01 -2,05% 32,01 32,80 32,23 0,00 32,80 8 280.410
2/12/2015 32,68 32,68 -0,97% 32,68 32,68 32,68 32,70 32,80 4 117.648
1/12/2015 33,00 33,00 -0,09% 33,00 33,00 33,00 32,85 33,00 1 3.300
30/11/2015 32,67 33,03 +0,09% 32,67 33,03 32,93 34,00 35,00 4 345.795
27/11/2015 33,23 33,00 -0,93% 33,00 33,23 33,08 30,99 0,00 5 479.750
26/11/2015 33,59 33,31 -1,27% 33,31 33,59 33,41 33,00 0,00 2 53.464
25/11/2015 33,77 33,74 -0,18% 33,74 33,77 33,74 30,99 0,00 3 202.455
24/11/2015 33,80 33,80 -0,56% 33,80 33,80 33,80 33,74 33,80 1 6.760
23/11/2015 33,80 33,99 -0,03% 33,80 33,99 33,90 33,80 0,00 2 118.680
19/11/2015 33,83 34,00 +0,18% 33,83 34,00 33,86 30,99 0,00 3 331.874
18/11/2015 34,00 33,94 -0,18% 33,94 34,00 33,95 30,99 0,00 2 132.420
17/11/2015 34,32 34,00 -2,86% 34,00 34,50 34,23 33,94 0,00 20 664.195
16/11/2015 35,00 35,00 +0,55% 35,00 35,00 35,00 33,60 0,00 1 35.000
12/11/2015 34,00 34,81 +0,90% 33,71 34,81 34,21 34,48 38,99 5 160.802
11/11/2015 34,57 34,50 +1,59% 34,50 34,57 34,55 34,24 34,50 2 69.105
10/11/2015 33,60 33,96 +0,47% 33,58 33,96 33,67 33,65 34,50 4 70.718
9/11/2015 34,30 33,80 -2,03% 33,80 34,30 33,99 33,70 34,01 4 135.980
6/11/2015 33,69 34,50 +1,20% 33,66 34,50 34,03 34,30 39,00 4 115.724
5/11/2015 34,90 34,09 -2,60% 34,09 34,90 34,58 33,80 39,00 8 224.810
4/11/2015 34,91 35,00 +1,36% 34,87 36,01 35,44 34,60 35,00 40 1.407.134
3/11/2015 34,35 34,53 -1,06% 34,29 34,62 34,50 34,40 35,00 22 1.038.671
30/10/2015 34,00 34,90 +1,75% 34,00 34,90 34,33 32,00 34,90 7 151.075
29/10/2015 34,10 34,30 +3,00% 34,10 34,45 34,20 34,30 34,45 6 526.760
28/10/2015 33,20 33,30 -0,30% 32,97 33,30 33,12 33,27 33,75 5 427.353
27/10/2015 33,70 33,40 -0,30% 33,30 33,70 33,40 33,40 34,99 17 765.070
21/10/2015 33,50 33,50 -2,45% 33,50 33,50 33,50 31,95 35,00 1 134.000
19/10/2015 34,09 34,34 +0,18% 34,05 34,34 34,07 31,95 35,25 4 224.913
16/10/2015 34,28 34,28 +1,24% 34,28 34,28 34,28 31,95 35,24 1 68.560
15/10/2015 33,96 33,86 -2,62% 33,86 33,96 33,95 32,00 35,90 2 71.306
9/10/2015 34,45 34,77 +1,08% 34,45 34,77 34,72 34,42 35,00 2 45.137
8/10/2015 34,40 34,40 +1,78% 34,40 34,40 34,40 33,76 35,00 3 292.400
7/10/2015 33,85 33,80 -1,31% 33,80 33,85 33,80 33,80 33,88 3 67.605
6/10/2015 34,25 34,25 -0,58% 34,25 34,25 34,25 31,55 34,41 1 37.675
5/10/2015 35,46 34,45 -1,57% 34,31 35,46 34,65 34,11 34,45 12 585.691
2/10/2015 32,00 35,00 +4,48% 32,00 35,00 34,69 30,15 35,00 8 527.356
1/10/2015 33,42 33,50 +1,24% 33,42 33,50 33,43 30,16 33,78 2 217.302
30/9/2015 32,30 33,09 +1,75% 32,30 33,09 32,62 32,30 33,50 7 101.123
29/9/2015 32,52 32,52 -2,69% 32,52 32,52 32,52 32,39 32,66 1 29.268
28/9/2015 33,20 33,42 +0,63% 33,20 34,00 33,84 31,67 0,00 22 697.226
25/9/2015 33,03 33,21 +0,61% 33,03 33,21 33,16 33,20 33,90 2 76.275
24/9/2015 33,79 33,01 -2,31% 33,01 33,79 33,64 31,67 33,90 4 124.477
23/9/2015 33,70 33,79 +6,69% 33,70 33,79 33,73 31,67 33,90 8 428.440
22/9/2015 33,00 31,67 -3,45% 31,67 33,00 32,88 31,67 33,49 11 345.303
21/9/2015 32,80 32,80 -0,61% 32,80 32,80 32,80 31,67 33,49 3 82.000
18/9/2015 33,00 33,00 +2,17% 32,31 33,00 32,55 31,67 33,00 8 224.635
17/9/2015 33,01 32,30 -2,15% 32,30 33,01 32,88 31,67 32,99 6 69.060
16/9/2015 32,70 33,01 +6,18% 32,70 33,01 32,99 32,75 33,80 2 115.473
15/9/2015 31,09 31,09 +1,77% 31,09 31,09 31,09 28,45 35,00 1 31.090
14/9/2015 30,25 30,55 +0,49% 30,16 30,55 30,27 0,00 34,90 6 202.813
11/9/2015 30,40 30,40 +1,33% 29,90 30,40 30,17 29,90 30,40 4 12.070
10/9/2015 30,89 30,00 -1,28% 30,00 30,89 30,14 30,00 30,10 16 1.076.230
9/9/2015 30,39 30,39 -1,17% 30,39 30,39 30,39 30,39 0,00 1 3.039
8/9/2015 29,00 30,75 -4,15% 29,00 30,76 30,43 29,01 33,50 3 33.476
3/9/2015 32,44 32,08 -1,38% 32,08 32,44 32,27 29,00 33,00 3 303.352
2/9/2015 32,53 32,53 -3,47% 32,53 32,53 32,53 29,90 34,00 1 312.288
1/9/2015 33,80 33,70 +2,12% 33,70 33,80 33,73 29,90 0,00 3 87.700
31/8/2015 33,45 33,00 -1,46% 33,00 33,45 33,09 31,41 33,80 5 562.645
28/8/2015 33,45 33,49 +0,78% 33,43 33,49 33,47 31,39 33,50 3 381.572
27/8/2015 32,50 33,23 +1,93% 32,50 33,25 33,18 31,40 33,49 4 457.964
26/8/2015 33,00 32,60 -2,45% 32,60 33,32 32,88 31,51 33,99 6 144.714
25/8/2015 33,12 33,42 +2,05% 33,12 33,42 33,25 31,51 33,99 4 671.686
24/8/2015 33,00 32,75 -3,68% 32,75 33,00 32,96 31,50 33,12 3 164.825
21/8/2015 34,26 34,00 -1,90% 34,00 34,26 34,14 33,50 34,92 4 201.432
20/8/2015 33,50 34,66 -0,97% 33,50 34,66 34,37 33,50 34,92 5 412.548
19/8/2015 34,86 35,00 +0,40% 34,50 35,00 34,67 33,50 0,00 10 662.309
18/8/2015 35,00 34,86 +1,04% 34,40 35,00 34,73 34,86 35,00 9 385.571
17/8/2015 32,50 34,50 +7,14% 32,50 34,50 33,38 33,00 38,00 17 1.028.259
14/8/2015 31,90 32,20 +2,16% 31,90 32,20 31,99 29,90 33,00 16 1.362.952
13/8/2015 31,50 31,52 0,00% 31,50 31,55 31,51 29,90 31,90 5 661.892
12/8/2015 31,60 31,52 +0,06% 31,52 31,60 31,52 29,90 32,00 2 31.528
11/8/2015 31,50 31,50 -0,32% 31,50 31,50 31,50 30,00 31,99 1 18.900
10/8/2015 31,50 31,60 -0,22% 31,50 31,60 31,58 31,60 32,00 2 88.440
7/8/2015 31,78 31,67 -0,06% 31,67 31,90 31,79 30,50 31,65 6 454.656
6/8/2015 31,53 31,69 -0,28% 31,51 31,69 31,56 29,91 31,69 4 167.275
5/8/2015 31,78 31,78 +0,41% 31,78 31,78 31,78 29,90 31,79 1 28.602
4/8/2015 31,79 31,65 +0,80% 31,65 31,79 31,67 29,90 31,79 3 174.201
3/8/2015 31,45 31,40 -0,82% 31,29 31,90 31,64 31,31 31,69 10 382.856
31/7/2015 31,67 31,66 +2,10% 31,38 31,67 31,59 30,92 31,66 8 533.927
30/7/2015 30,91 31,01 +0,32% 30,91 31,17 31,08 30,79 31,21 8 388.546
29/7/2015 29,90 30,91 +3,55% 29,90 30,91 30,56 29,90 30,91 8 806.860
27/7/2015 29,97 29,85 -2,26% 29,85 29,97 29,90 0,00 30,91 4 313.987
24/7/2015 30,54 30,54 +1,33% 30,54 30,54 30,54 29,93 30,20 1 30.540
23/7/2015 30,14 30,14 -0,66% 30,00 30,16 30,09 28,57 30,16 6 327.997
22/7/2015 30,57 30,34 +0,13% 30,34 30,57 30,53 28,57 30,91 3 351.095
21/7/2015 29,94 30,30 +2,33% 29,94 30,30 30,25 30,25 30,57 4 281.394
20/7/2015 29,61 29,61 -1,40% 29,61 29,61 29,61 29,79 29,92 1 201.348
17/7/2015 30,50 30,03 -3,13% 30,00 30,50 30,02 30,03 30,50 3 129.101
16/7/2015 31,00 31,00 +0,32% 31,00 31,00 31,00 27,98 30,88 2 52.700
15/7/2015 31,00 30,90 +4,22% 30,80 31,01 30,93 30,36 30,90 11 708.390
10/7/2015 30,00 29,65 +0,92% 29,40 30,00 29,94 29,21 30,39 3 101.810
8/7/2015 29,60 29,38 -2,10% 29,38 29,60 29,47 29,01 29,68 4 44.214
7/7/2015 30,14 30,01 -2,44% 30,01 30,20 30,11 29,38 30,35 5 647.464
6/7/2015 31,84 30,76 -0,77% 30,76 31,84 30,96 30,07 31,00 4 65.028
3/7/2015 31,77 31,00 -1,90% 30,80 31,77 31,05 30,76 31,30 3 307.469
2/7/2015 31,65 31,60 -1,56% 31,60 31,65 31,61 30,76 31,60 5 363.535
1/7/2015 31,65 32,10 +0,63% 31,50 32,10 31,68 30,06 32,10 12 1.419.672
30/6/2015 31,78 31,90 0,00% 31,40 31,90 31,75 30,06 31,90 9 981.150
29/6/2015 31,70 31,90 0,00% 31,39 31,90 31,79 30,06 31,90 9 867.962
26/6/2015 31,41 31,90 +0,63% 31,41 31,90 31,58 31,50 31,84 15 1.683.404
25/6/2015 31,45 31,70 +0,32% 31,45 31,70 31,55 31,50 31,70 13 1.217.865
24/6/2015 30,50 31,60 +3,61% 30,50 31,70 31,11 31,03 31,99 29 2.314.955
23/6/2015 29,80 30,50 +2,38% 29,80 30,50 30,08 30,00 30,56 16 1.049.963
19/6/2015 29,79 29,79 +0,30% 29,79 29,79 29,79 29,55 29,99 1 148.950
18/6/2015 29,69 29,70 -0,97% 29,66 29,70 29,69 29,40 29,76 4 213.781
17/6/2015 29,38 29,99 +1,87% 29,38 29,99 29,52 29,75 29,99 3 301.201
16/6/2015 29,44 29,44 +1,20% 29,44 29,44 29,44 26,23 29,99 1 73.600
15/6/2015 29,09 29,09 -1,36% 29,09 29,09 29,09 0,00 29,90 1 5.818
12/6/2015 30,00 29,49 -0,10% 29,49 30,00 29,58 29,09 29,90 8 446.791
11/6/2015 29,80 29,52 -0,67% 29,52 29,80 29,74 29,09 29,70 3 133.842
10/6/2015 29,29 29,72 +1,61% 29,29 29,72 29,56 0,00 29,99 13 756.857
9/6/2015 28,67 29,25 -0,37% 28,67 29,26 29,21 0,00 29,60 8 540.550
8/6/2015 29,25 29,36 +0,34% 29,00 29,36 29,20 0,00 29,60 15 1.185.611
5/6/2015 29,19 29,26 +1,60% 29,00 29,42 29,26 0,00 29,39 16 904.183
3/6/2015 29,00 28,80 -2,14% 28,80 29,00 28,89 28,80 29,00 5 528.868
2/6/2015 29,31 29,43 +0,72% 29,20 29,43 29,34 28,81 29,40 7 387.321
1/6/2015 29,16 29,22 +1,39% 28,98 29,22 29,08 28,65 29,90 12 834.661
29/5/2015 28,60 28,82 -0,62% 28,60 29,07 28,84 28,82 29,89 12 623.128
28/5/2015 28,60 29,00 +3,50% 28,60 29,04 28,83 26,51 29,91 9 697.707
27/5/2015 28,20 28,02 +1,23% 28,02 28,20 28,08 28,09 28,26 7 570.097
26/5/2015 28,10 27,68 -1,07% 27,68 28,10 27,72 25,35 28,10 3 27.722
25/5/2015 28,00 27,98 +0,76% 27,98 28,00 27,98 27,45 28,75 4 271.411
22/5/2015 27,74 27,77 +0,36% 27,28 27,80 27,58 27,77 28,75 17 576.484
21/5/2015 28,39 27,67 -2,23% 27,67 28,50 28,27 0,00 27,67 9 274.252
20/5/2015 28,30 28,30 +0,89% 28,30 28,32 28,30 27,69 28,30 4 203.762
19/5/2015 28,05 28,05 -0,88% 28,05 28,05 28,05 27,69 28,20 3 140.250
18/5/2015 28,66 28,30 -1,12% 28,30 28,66 28,36 28,30 29,70 6 255.312
15/5/2015 28,50 28,62 +0,63% 28,47 28,62 28,56 27,69 29,70 8 211.406
14/5/2015 28,43 28,44 -0,46% 28,00 28,52 28,29 28,03 28,50 19 707.267
13/5/2015 29,09 28,57 -1,48% 28,57 29,09 28,79 28,50 28,65 33 1.186.464
12/5/2015 29,20 29,00 -0,79% 29,00 29,20 29,15 28,77 29,18 4 160.340
11/5/2015 29,09 29,23 +0,48% 29,09 29,23 29,14 29,12 29,23 5 332.296
8/5/2015 29,18 29,09 -0,72% 28,86 29,18 29,02 28,82 29,09 10 490.453
7/5/2015 29,15 29,30 +0,55% 29,15 29,30 29,21 29,29 29,50 8 517.140
6/5/2015 29,10 29,14 +0,83% 29,00 29,14 29,03 29,00 29,14 9 336.860
5/5/2015 28,90 28,90 -0,17% 28,90 29,01 28,98 28,88 29,22 8 808.668
4/5/2015 28,50 28,95 +0,87% 28,50 28,95 28,65 28,61 28,89 6 197.705
30/4/2015 28,63 28,70 +0,70% 28,63 28,70 28,67 28,20 28,88 5 117.560
29/4/2015 28,50 28,50 -0,56% 28,50 28,88 28,50 28,41 28,88 5 381.968
28/4/2015 28,80 28,66 -0,35% 28,60 28,80 28,67 28,40 28,66 6 501.786
27/4/2015 28,80 28,76 +0,74% 28,76 28,80 28,79 28,76 29,91 4 238.960
24/4/2015 28,60 28,55 +0,14% 28,45 28,70 28,55 28,45 28,78 4 399.760
23/4/2015 28,75 28,51 -0,77% 28,50 28,75 28,57 28,51 28,79 8 408.605
22/4/2015 28,78 28,73 -0,17% 28,73 28,78 28,75 28,50 28,79 3 149.521
20/4/2015 28,80 28,78 -5,30% 28,52 28,80 28,71 28,71 28,78 4 192.399
17/4/2015 28,90 30,39 +5,96% 28,90 30,39 29,51 28,76 28,90 2 250.865
16/4/2015 28,65 28,68 -0,42% 28,60 28,70 28,63 28,50 30,39 7 572.695
15/4/2015 29,09 28,80 +0,35% 28,73 29,09 28,83 28,74 28,80 8 178.796
14/4/2015 29,45 28,70 -1,88% 28,70 29,45 29,18 28,50 29,50 5 329.810
13/4/2015 29,50 29,25 -0,81% 29,25 29,50 29,42 28,51 29,45 4 197.130
10/4/2015 29,60 29,49 -0,37% 29,48 29,62 29,50 29,00 29,49 23 2.764.741
9/4/2015 29,74 29,60 -0,30% 29,55 29,77 29,62 29,50 29,70 8 888.880
8/4/2015 29,30 29,69 +1,33% 29,30 29,72 29,53 29,50 29,80 12 688.160
7/4/2015 29,52 29,30 +0,86% 29,30 29,62 29,53 29,30 29,80 6 537.610
6/4/2015 29,25 29,05 +0,69% 29,00 29,70 29,17 29,00 29,70 16 1.088.295
2/4/2015 29,40 28,85 +0,35% 28,85 29,40 29,06 28,77 29,24 22 1.383.521
1/4/2015 29,70 28,75 -0,86% 28,75 29,70 29,03 28,51 29,78 20 1.065.515
31/3/2015 29,20 29,00 -1,69% 29,00 29,20 29,06 27,70 29,99 8 816.710
30/3/2015 29,00 29,50 +2,40% 28,99 29,50 29,22 29,02 29,99 16 1.110.599
27/3/2015 29,00 28,81 +0,03% 28,81 29,00 28,86 28,81 29,23 3 187.630
26/3/2015 29,90 28,80 -2,37% 28,80 29,95 29,54 28,51 29,48 16 980.752
25/3/2015 29,20 29,50 +2,82% 29,09 29,50 29,42 29,00 29,50 7 514.950
24/3/2015 28,79 28,69 -0,45% 28,69 28,79 28,74 28,50 29,29 6 445.540
23/3/2015 29,00 28,82 -1,40% 27,70 29,05 28,66 28,79 29,25 14 1.097.733
20/3/2015 29,40 29,23 -0,41% 29,20 29,42 29,27 29,20 29,50 17 802.187
19/3/2015 29,40 29,35 +0,07% 29,33 29,46 29,41 29,33 29,50 12 503.000
18/3/2015 29,10 29,33 +1,49% 29,10 29,50 29,30 29,35 29,50 14 1.060.925
17/3/2015 28,80 28,90 +3,21% 28,80 29,15 28,94 28,00 28,90 10 130.263
16/3/2015 29,50 28,00 -4,99% 28,00 29,50 28,51 28,00 29,91 9 250.944
13/3/2015 29,55 29,47 -0,61% 29,30 29,55 29,50 29,12 29,54 20 979.411
12/3/2015 29,50 29,65 +0,51% 29,50 29,90 29,73 29,58 29,99 8 579.775
11/3/2015 30,00 29,50 +5,36% 29,50 32,92 30,30 29,50 30,83 69 5.663.782
10/3/2015 27,95 28,00 -1,79% 27,74 28,00 27,92 27,52 28,37 11 592.035
9/3/2015 28,82 28,51 -1,69% 28,50 28,82 28,66 28,00 28,82 7 335.325
6/3/2015 29,00 29,00 +1,05% 29,00 29,00 29,00 28,66 29,00 3 145.000
5/3/2015 29,10 28,70 -1,03% 28,70 29,10 28,85 28,50 29,00 3 201.980
4/3/2015 28,50 29,00 +1,40% 28,50 29,00 28,79 29,00 29,40 6 431.918
3/3/2015 28,70 28,60 +0,35% 28,60 29,00 28,72 28,60 29,00 4 249.880
2/3/2015 28,50 28,50 -1,72% 28,50 28,50 28,50 28,50 29,45 2 199.500
27/2/2015 28,51 29,00 +1,61% 28,51 29,00 28,68 29,00 29,40 8 1.190.352
26/2/2015 28,70 28,54 -3,87% 28,54 28,70 28,65 28,50 28,87 2 203.434
25/2/2015 28,44 29,69 +4,18% 28,44 29,69 29,26 28,42 29,70 3 433.162
24/2/2015 28,50 28,50 +0,32% 28,50 28,50 28,50 28,40 29,00 2 219.450
23/2/2015 28,33 28,41 +0,28% 28,33 28,41 28,38 28,40 30,00 6 266.789
20/2/2015 29,00 28,33 -2,98% 28,33 29,00 28,49 28,01 29,00 6 615.512
19/2/2015 29,80 29,20 -1,68% 29,10 29,99 29,63 28,52 29,99 11 1.298.159
13/2/2015 29,53 29,70 -0,30% 29,53 29,75 29,69 28,50 29,85 5 287.994
12/2/2015 29,52 29,79 +0,44% 29,52 29,79 29,57 29,40 29,79 7 733.490
11/2/2015 29,10 29,66 +1,89% 29,00 29,66 29,31 28,00 29,66 8 806.154
10/2/2015 29,11 29,11 0,00% 29,11 29,11 29,11 29,12 29,50 2 197.948
9/2/2015 29,39 29,11 -0,95% 29,11 29,39 29,20 29,11 29,50 6 531.463
6/2/2015 29,00 29,39 +2,23% 29,00 29,39 29,14 29,39 29,50 7 615.007
5/2/2015 28,69 28,75 -2,54% 28,69 29,21 28,85 28,00 29,50 5 418.414
4/2/2015 29,00 29,50 +5,32% 28,50 29,50 28,94 28,00 29,50 6 500.670
3/2/2015 28,90 28,01 -2,40% 28,01 28,90 28,56 28,00 29,39 13 1.125.527
2/2/2015 28,50 28,70 +0,70% 28,50 28,70 28,60 28,51 29,00 8 786.774
30/1/2015 28,50 28,50 +0,21% 28,50 28,50 28,50 28,00 29,50 2 171.000
29/1/2015 28,50 28,44 -1,28% 28,44 28,50 28,48 28,00 28,44 2 94.002
28/1/2015 28,30 28,81 -1,57% 28,30 28,97 28,68 28,80 29,50 7 834.630
26/1/2015 29,24 29,27 -1,78% 29,24 29,30 29,28 28,00 29,50 3 158.112
22/1/2015 28,95 29,80 +4,56% 28,58 29,80 29,00 27,01 29,80 10 916.412

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.