O Dashboard do Investidor
  1. Home / Página do Ativo
+18.18%
Lote Padrão
-9.46%
Lote Padrão
+71.43%
Mercado Fracionário
-34.42%
Mercado Fracionário
+25.00%
Fundo Imobiliário
-11.45%
Fundo Imobiliário
+0.05%
Mais Negociadas
+0.58%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

OFSA3F - OUROFINO S/A - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
4/7/2025 23,78 23,46 -0,64% 23,26 23,78 23,44 23,45 23,68 31 623.582
3/7/2025 23,75 23,61 -0,59% 23,61 23,99 23,70 23,60 23,80 31 549.978
2/7/2025 24,20 23,75 -1,45% 23,75 24,37 23,87 23,75 24,05 27 391.535
1/7/2025 24,55 24,10 -0,82% 23,88 24,55 24,10 23,86 24,10 50 855.556
30/6/2025 24,24 24,30 -1,34% 24,17 24,68 24,38 24,30 24,68 38 816.814
27/6/2025 24,69 24,63 -0,12% 24,12 24,69 24,55 24,35 24,64 12 309.353
26/6/2025 24,09 24,66 +1,44% 24,02 24,69 24,53 24,60 24,68 14 184.001
25/6/2025 24,46 24,31 -3,34% 24,30 24,96 24,43 24,30 24,96 41 596.228
24/6/2025 25,48 25,15 -1,06% 25,12 25,48 25,00 25,10 25,47 31 322.620
23/6/2025 25,35 25,42 +2,79% 25,01 25,43 25,26 25,32 25,43 38 573.527
20/6/2025 24,97 24,73 -2,21% 24,71 25,31 24,94 24,73 25,29 40 566.232
18/6/2025 25,11 25,29 +1,57% 24,70 25,39 25,02 24,71 25,30 24 670.592
17/6/2025 25,10 24,90 -0,60% 24,90 25,24 25,08 24,85 25,20 21 346.174
16/6/2025 25,56 25,05 -0,99% 24,94 25,59 25,24 25,04 25,25 57 716.911
13/6/2025 25,20 25,30 +1,24% 25,20 25,78 25,41 25,23 25,44 70 454.868
12/6/2025 24,30 24,99 +3,14% 24,15 25,16 24,72 24,40 25,00 60 927.283
11/6/2025 24,64 24,23 -0,90% 24,23 25,09 24,55 24,23 24,50 66 653.235
10/6/2025 24,37 24,45 +0,16% 24,37 25,17 24,94 24,43 25,05 28 628.675
9/6/2025 24,36 24,41 -0,37% 24,01 24,50 24,27 24,40 24,50 17 293.752
6/6/2025 24,48 24,50 +0,74% 24,02 24,99 24,45 24,01 24,50 63 638.210
5/6/2025 24,00 24,32 +1,33% 23,92 24,33 24,12 24,00 24,34 12 48.256
4/6/2025 24,08 24,00 -2,36% 23,76 24,71 24,06 24,00 24,39 37 469.343
3/6/2025 23,95 24,58 +1,19% 23,95 24,88 24,30 24,52 24,80 40 473.994
2/6/2025 23,97 24,29 +1,12% 23,97 24,80 24,27 24,26 24,63 47 769.537
30/5/2025 24,15 24,02 +0,46% 23,67 25,00 24,12 24,01 24,20 45 648.850
29/5/2025 24,20 23,91 -0,21% 23,91 24,48 23,98 23,90 23,91 14 184.675
28/5/2025 24,00 23,96 -2,00% 23,96 25,00 24,20 23,96 24,86 39 905.416
27/5/2025 24,91 24,45 -1,61% 24,45 24,99 24,61 24,45 25,00 31 718.668
26/5/2025 24,31 24,85 -0,60% 24,19 25,29 25,04 24,85 25,00 22 275.454
23/5/2025 22,87 25,00 +7,39% 22,87 25,59 24,43 25,00 25,14 117 1.285.138
22/5/2025 23,88 23,28 -3,52% 23,28 24,31 23,95 23,28 24,10 75 689.760
21/5/2025 23,40 24,13 +7,53% 23,40 26,00 24,36 24,12 24,13 202 2.792.515
20/5/2025 21,91 22,44 +0,36% 21,88 22,44 22,18 22,12 22,44 25 315.031
19/5/2025 22,08 22,36 -0,31% 22,03 22,89 22,47 22,35 22,79 51 456.284
16/5/2025 22,49 22,43 +0,76% 21,43 22,49 22,09 22,25 22,43 63 806.418
15/5/2025 22,01 22,26 +0,32% 22,01 22,59 22,30 22,25 22,26 28 173.947
14/5/2025 22,79 22,19 -0,94% 22,19 22,79 22,29 22,17 22,20 13 198.417
13/5/2025 22,73 22,40 -0,84% 22,22 22,79 22,38 22,38 22,76 24 418.528
12/5/2025 22,79 22,59 +1,21% 22,00 22,79 22,51 22,58 22,77 22 236.420
9/5/2025 22,89 22,32 -1,67% 22,30 22,89 22,42 22,31 22,52 105 751.120
8/5/2025 22,43 22,70 +2,25% 22,43 22,89 22,60 22,55 22,70 26 284.777
7/5/2025 22,39 22,20 +0,73% 21,91 22,43 22,27 22,18 22,20 28 329.715
6/5/2025 22,43 22,04 -1,65% 22,03 22,43 22,16 22,03 22,04 26 261.543
5/5/2025 22,88 22,41 -0,84% 21,73 22,88 22,21 22,07 22,41 37 697.574
2/5/2025 22,98 22,60 +3,10% 22,42 22,98 22,73 22,40 22,75 23 122.777
29/4/2025 22,24 21,92 -2,14% 21,83 22,64 22,10 22,00 22,74 41 568.215
28/4/2025 22,89 22,40 +0,18% 21,72 22,89 22,33 22,40 22,50 26 393.060
25/4/2025 22,64 22,36 -0,18% 22,12 22,99 22,46 22,35 22,64 20 363.933
24/4/2025 22,54 22,40 +0,40% 22,00 23,01 22,32 22,30 23,01 27 609.548
23/4/2025 22,50 22,31 +0,22% 22,00 23,00 22,35 22,30 22,90 23 377.801
22/4/2025 22,69 22,26 -0,89% 21,00 22,92 22,12 22,01 22,92 31 559.877
17/4/2025 22,75 22,46 -1,36% 21,67 22,87 22,55 22,45 22,80 28 275.203
16/4/2025 22,80 22,77 +1,29% 22,50 22,80 22,68 22,50 22,78 17 365.185
15/4/2025 22,60 22,48 +1,95% 21,17 22,77 22,42 22,46 22,68 27 347.643
14/4/2025 22,50 22,05 +0,68% 21,11 22,87 22,38 22,04 22,87 37 530.412
11/4/2025 21,91 21,90 -2,01% 21,57 21,99 21,84 21,86 22,40 20 321.166
10/4/2025 21,07 22,35 +5,28% 21,07 22,49 21,85 22,34 22,43 39 1.049.103
9/4/2025 21,18 21,23 -1,76% 21,18 21,24 21,19 21,20 21,47 3 137.795
8/4/2025 22,42 21,61 -3,53% 21,58 22,42 21,98 21,07 21,99 18 65.947
7/4/2025 22,19 22,40 +1,96% 21,08 22,40 21,56 21,08 22,40 40 1.151.643
4/4/2025 22,56 21,97 -0,86% 21,10 22,56 21,82 21,60 22,00 29 347.077
3/4/2025 21,87 22,16 +1,05% 21,07 22,69 22,05 22,15 22,57 36 675.002
2/4/2025 22,30 21,93 -3,35% 21,93 22,87 22,19 21,87 22,60 17 139.846
1/4/2025 22,26 22,69 +4,37% 21,11 22,69 22,35 22,60 22,70 40 612.484
31/3/2025 22,00 21,74 +2,98% 21,12 22,08 21,56 21,13 21,75 25 498.038
28/3/2025 21,57 21,11 -2,72% 21,11 21,99 21,42 21,10 21,99 25 683.616
27/3/2025 21,94 21,70 +1,21% 21,50 22,00 21,78 21,70 22,09 23 431.320
26/3/2025 21,29 21,44 +1,13% 20,34 21,44 20,99 20,99 21,50 26 432.413
25/3/2025 21,23 21,20 +0,90% 20,80 21,95 21,27 21,00 21,30 28 323.367
24/3/2025 21,07 21,01 +4,01% 20,60 21,94 20,94 20,81 21,02 42 682.924
21/3/2025 20,13 20,20 -0,25% 20,06 20,51 20,43 20,04 20,30 21 367.880
20/3/2025 19,44 20,25 -1,60% 19,44 20,25 19,95 20,01 20,45 15 227.511
19/3/2025 19,88 20,58 +1,48% 19,88 20,58 20,20 20,10 20,58 67 299.031
18/3/2025 20,27 20,28 +1,15% 19,96 20,32 20,21 20,21 20,29 66 600.501
17/3/2025 19,15 20,05 +4,59% 19,15 20,29 19,83 20,04 20,25 81 1.273.494
14/3/2025 18,59 19,17 +8,31% 17,51 19,17 18,73 19,13 19,25 57 624.006
13/3/2025 17,95 17,70 -1,39% 17,51 18,21 17,88 17,70 18,20 32 198.500
12/3/2025 17,81 17,95 -0,39% 17,79 18,09 17,89 17,81 17,96 10 279.202
11/3/2025 17,86 18,02 -0,50% 17,81 18,05 17,96 17,81 18,17 10 229.989
10/3/2025 18,61 18,11 +0,89% 17,96 18,61 18,08 18,10 18,11 24 226.088
7/3/2025 18,00 17,95 +0,17% 17,78 18,19 17,96 17,79 18,49 28 229.998
6/3/2025 17,66 17,92 +2,34% 17,64 17,92 17,80 17,91 18,50 17 302.768
5/3/2025 18,60 17,51 -1,46% 17,50 18,60 17,74 17,50 17,91 16 392.181
28/2/2025 17,86 17,77 -0,50% 17,77 18,53 17,96 17,75 18,00 43 438.345
27/2/2025 18,05 17,86 -1,05% 17,85 18,18 17,92 17,85 17,98 22 369.272
26/2/2025 18,39 18,05 -1,31% 17,88 18,39 18,07 17,97 18,14 23 171.708
25/2/2025 18,12 18,29 -0,33% 17,99 18,60 18,07 18,10 18,39 39 289.226
24/2/2025 18,98 18,35 -1,61% 18,16 18,98 18,33 18,35 18,50 31 285.995
21/2/2025 19,02 18,65 -2,00% 18,56 19,14 18,70 18,65 18,77 40 237.604
20/2/2025 19,04 19,03 +2,09% 18,82 19,15 18,93 18,84 19,07 48 454.445
19/2/2025 18,96 18,64 -0,69% 18,56 19,02 18,60 18,56 19,04 22 66.995
18/2/2025 19,21 18,77 -1,21% 18,51 19,21 18,82 18,50 18,87 26 344.434
17/2/2025 19,19 19,00 -0,58% 18,99 19,40 19,14 19,00 19,18 18 76.591
14/2/2025 19,35 19,11 +0,63% 18,63 19,40 19,02 18,63 19,12 23 473.828
13/2/2025 17,82 18,99 +4,46% 17,82 19,41 18,99 18,99 19,15 41 583.083
12/2/2025 18,37 18,18 -0,11% 17,83 18,37 18,19 18,07 18,37 23 145.599
11/2/2025 18,29 18,20 +0,17% 18,19 18,31 18,20 18,19 18,20 18 314.904
10/2/2025 18,12 18,17 +0,28% 17,74 18,36 18,10 18,10 18,30 24 166.604
7/2/2025 17,85 18,12 +1,06% 17,79 18,19 18,05 17,80 18,20 22 218.481
6/2/2025 18,18 17,93 -0,66% 17,82 18,61 18,06 17,92 18,20 27 317.877
5/2/2025 18,25 18,05 -1,42% 18,05 18,54 18,20 18,04 18,18 24 269.452
4/2/2025 18,25 18,31 -0,87% 18,25 18,49 18,31 18,25 18,31 17 203.309
3/2/2025 18,30 18,47 +1,04% 18,06 18,62 18,35 18,25 18,49 42 446.111
31/1/2025 17,80 18,28 +2,29% 17,80 18,28 18,14 18,25 18,29 76 1.032.705
30/1/2025 17,51 17,87 -1,49% 17,40 18,15 17,73 17,85 18,10 66 267.823
29/1/2025 18,09 18,14 +1,34% 17,50 18,40 18,13 17,50 18,17 62 306.520
28/1/2025 18,22 17,90 -0,67% 17,70 18,34 18,00 17,90 18,10 15 235.840
27/1/2025 18,35 18,02 +1,35% 17,73 18,49 18,13 18,01 18,21 28 453.489
24/1/2025 17,61 17,78 +1,89% 17,61 18,09 17,71 17,61 17,79 24 168.274
23/1/2025 17,40 17,45 -0,34% 17,40 17,51 17,43 17,44 17,50 13 216.161
22/1/2025 17,59 17,51 +6,44% 17,49 17,59 17,53 17,43 17,64 58 312.194
21/1/2025 16,44 16,45 -1,97% 16,44 16,76 16,58 16,67 16,80 53 376.374
20/1/2025 16,33 16,78 +1,15% 16,33 16,78 16,56 16,64 16,80 26 336.176
17/1/2025 16,50 16,59 +1,34% 16,42 16,80 16,57 16,41 16,60 59 401.104
16/1/2025 16,78 16,37 -0,43% 16,30 16,78 16,47 16,38 16,69 50 430.034
15/1/2025 16,64 16,44 +0,24% 16,44 16,64 16,58 16,43 16,62 21 200.649
14/1/2025 16,31 16,40 -0,61% 16,20 16,50 16,37 16,32 16,45 30 381.587
13/1/2025 16,10 16,50 -0,66% 16,10 16,83 16,36 16,42 16,51 48 284.799
10/1/2025 16,85 16,61 -1,60% 16,38 17,15 16,74 16,48 16,70 50 269.516
9/1/2025 16,98 16,88 -0,24% 16,85 17,16 16,93 16,85 17,09 29 569.094
8/1/2025 16,90 16,92 +0,30% 16,51 17,02 16,83 16,70 16,99 67 841.508
7/1/2025 16,99 16,87 +1,93% 16,68 16,99 16,77 16,80 16,89 41 263.346
6/1/2025 16,65 16,55 -0,54% 16,24 16,72 16,42 16,31 16,60 69 757.126
3/1/2025 17,35 16,64 -3,14% 16,52 17,55 17,02 16,52 16,64 72 434.261
2/1/2025 17,23 17,18 -11,49% 16,04 17,48 16,87 17,08 17,20 114 862.375
30/12/2024 19,60 19,41 +0,05% 19,41 20,22 19,58 19,41 19,50 90 1.278.702
27/12/2024 19,20 19,40 +0,83% 19,20 19,67 19,36 19,40 19,44 104 478.352
26/12/2024 19,53 19,24 -1,13% 19,24 20,22 19,46 19,22 19,25 88 930.224
23/12/2024 18,96 19,46 -0,76% 18,87 19,69 19,21 19,40 19,47 83 1.356.524
20/12/2024 19,70 19,61 +1,61% 19,58 19,98 19,67 19,60 19,85 77 736.028
19/12/2024 19,47 19,30 0,00% 19,11 19,77 19,44 19,30 19,31 34 499.712
18/12/2024 20,67 19,30 -3,45% 19,25 20,70 19,94 19,25 19,47 154 1.850.905
17/12/2024 19,96 19,99 -0,05% 19,96 20,60 20,29 20,01 20,54 24 304.384
16/12/2024 20,63 20,00 -2,20% 19,77 20,74 20,17 19,95 20,00 67 877.437
13/12/2024 20,74 20,45 -1,45% 20,41 21,20 20,65 20,40 20,55 58 452.287
12/12/2024 21,59 20,75 -2,58% 20,65 21,59 21,01 20,75 20,80 42 338.341
11/12/2024 21,41 21,30 +0,09% 21,08 21,51 21,29 21,32 21,52 40 619.784
10/12/2024 20,81 21,28 0,00% 20,81 21,43 21,14 21,28 21,35 23 264.333
9/12/2024 21,63 21,28 -0,61% 21,25 21,63 21,44 21,28 21,60 26 120.069
6/12/2024 21,53 21,41 +0,99% 21,22 21,69 21,53 21,40 21,52 36 734.205
5/12/2024 21,00 21,20 0,00% 21,00 21,58 21,38 21,16 21,42 45 524.027
4/12/2024 21,57 21,20 -1,35% 21,19 21,58 21,37 21,23 21,34 28 211.634
3/12/2024 21,45 21,49 +0,51% 21,15 21,57 21,38 21,15 21,58 25 168.910
2/12/2024 21,21 21,38 +2,74% 21,08 21,44 21,27 21,16 21,40 30 208.472
29/11/2024 21,31 20,81 -1,33% 20,75 21,42 21,01 20,85 21,05 56 254.265
28/11/2024 21,37 21,09 -2,04% 20,30 21,40 20,85 20,72 21,10 148 1.501.714
27/11/2024 22,22 21,53 -2,80% 21,53 22,24 21,80 21,53 21,70 50 584.318
26/11/2024 22,59 22,15 -0,05% 22,01 22,59 22,09 22,12 22,24 22 298.237
25/11/2024 22,49 22,16 +0,32% 22,07 22,59 22,19 21,99 22,59 36 565.922
22/11/2024 22,18 22,09 -0,09% 21,63 22,37 22,03 22,08 22,39 40 511.251
21/11/2024 22,23 22,11 0,00% 21,63 22,53 22,26 22,16 22,39 88 596.827
19/11/2024 22,23 22,11 +1,42% 21,80 22,23 22,03 22,02 22,11 28 306.319
18/11/2024 22,06 21,80 -1,13% 21,77 22,55 22,14 21,80 22,23 73 418.561
14/11/2024 22,51 22,05 +0,23% 22,02 22,53 22,35 22,00 22,40 26 418.085
13/11/2024 21,95 22,00 0,00% 21,77 22,50 22,17 21,80 22,50 53 330.362
12/11/2024 22,44 22,00 +0,18% 21,54 22,44 22,02 22,00 22,03 41 370.090
11/11/2024 22,40 21,96 -1,96% 21,96 22,42 22,22 21,95 22,18 22 131.136
8/11/2024 22,33 22,40 +1,82% 21,80 22,42 22,28 21,95 22,42 55 519.229
7/11/2024 22,18 22,00 -0,05% 21,95 22,34 22,12 21,98 22,00 33 415.941
6/11/2024 22,12 22,01 +0,05% 21,95 22,18 22,04 21,95 22,02 44 842.110
5/11/2024 22,00 22,00 +1,38% 21,67 22,20 22,04 21,75 22,13 27 573.102
4/11/2024 21,44 21,70 -0,41% 21,39 21,88 21,62 21,66 21,90 28 536.288
1/11/2024 22,10 21,79 -1,98% 21,20 22,39 21,58 21,30 21,80 89 960.636
31/10/2024 22,25 22,23 +1,05% 21,72 22,87 22,38 22,06 22,60 98 1.027.695
30/10/2024 21,84 22,00 +0,96% 21,75 23,36 22,44 21,73 22,10 221 2.031.515
29/10/2024 21,78 21,79 +0,05% 21,52 21,79 21,75 21,50 21,79 13 87.005
28/10/2024 21,71 21,78 +0,79% 21,07 21,79 21,64 21,63 21,79 34 285.655
25/10/2024 21,60 21,61 +0,51% 21,59 21,65 21,60 21,60 21,72 15 475.341
24/10/2024 21,62 21,50 +1,94% 21,43 21,80 21,53 21,10 21,60 15 251.923
23/10/2024 21,34 21,09 -0,19% 21,09 22,48 21,78 21,06 22,48 41 590.432
22/10/2024 21,23 21,13 -1,68% 21,06 21,48 21,13 21,12 21,50 10 270.479
21/10/2024 21,31 21,49 -0,46% 21,23 21,59 21,42 21,23 21,50 13 222.798
18/10/2024 21,00 21,59 +0,84% 21,00 21,60 21,50 21,56 21,60 38 565.517
17/10/2024 21,41 21,41 +0,99% 21,41 21,41 21,36 21,40 21,50 2 27.773
16/10/2024 21,27 21,20 +1,19% 21,20 21,95 21,46 21,04 21,40 27 169.579
15/10/2024 21,28 20,95 -1,18% 20,00 21,47 21,01 20,90 21,24 73 685.139
14/10/2024 21,47 21,20 -0,24% 20,85 21,47 21,13 21,19 21,47 41 340.268
11/10/2024 21,04 21,25 +1,67% 20,90 21,32 21,11 21,09 21,26 63 536.434
10/10/2024 20,50 20,90 +0,63% 20,50 20,99 20,78 20,83 21,00 14 351.195
9/10/2024 21,06 20,77 -1,38% 20,20 21,06 20,73 20,69 20,99 22 190.786
8/10/2024 20,05 21,06 +4,99% 20,05 21,06 20,61 20,74 21,07 79 672.176
7/10/2024 20,43 20,06 -1,57% 20,05 20,49 20,08 20,05 20,27 11 202.821
4/10/2024 20,49 20,38 -0,05% 20,00 20,49 20,22 20,35 20,43 73 707.978
3/10/2024 20,57 20,39 -1,40% 20,36 20,57 20,39 20,33 20,40 11 169.311
2/10/2024 20,80 20,68 +0,39% 20,60 21,03 20,77 20,57 20,69 22 297.133
1/10/2024 21,14 20,60 -1,58% 20,51 21,14 20,62 20,57 20,62 19 206.204
30/9/2024 21,00 20,93 -0,29% 20,66 21,09 20,86 20,92 21,14 44 703.087
26/9/2024 20,98 20,99 +0,38% 20,93 21,05 20,98 20,92 21,00 7 178.368
25/9/2024 21,35 20,91 -1,83% 20,82 21,35 20,95 20,79 20,92 69 372.987
24/9/2024 21,52 21,30 -2,70% 21,30 21,56 21,27 21,25 21,46 69 283.000
23/9/2024 21,98 21,89 +0,60% 21,52 22,20 21,85 21,52 21,93 18 161.738
20/9/2024 21,52 21,76 -0,23% 21,52 21,76 21,72 21,75 21,76 12 271.517
19/9/2024 22,17 21,81 -0,82% 21,60 22,17 21,75 21,62 21,82 6 17.404
18/9/2024 21,14 21,99 +1,76% 21,14 22,00 21,88 21,20 22,00 19 164.148
17/9/2024 21,91 21,61 -1,01% 21,52 21,92 21,81 21,86 21,93 70 431.842
16/9/2024 22,09 21,83 +0,18% 21,67 22,09 21,89 21,77 21,84 35 531.980
13/9/2024 21,75 21,79 -0,05% 21,67 21,91 21,73 21,78 21,90 36 634.720
12/9/2024 21,70 21,80 +0,05% 21,70 22,00 21,75 21,77 21,95 14 169.697
11/9/2024 22,02 21,79 -0,95% 21,79 22,05 21,92 21,75 21,80 19 692.860
10/9/2024 22,50 22,00 -1,87% 22,00 22,50 21,94 22,00 22,24 15 241.365
9/9/2024 22,21 22,42 +0,18% 22,21 22,70 22,46 22,39 22,82 29 503.295
6/9/2024 22,59 22,38 -1,06% 22,27 22,59 22,42 22,20 22,40 20 405.812
5/9/2024 22,00 22,62 +0,67% 21,84 22,82 22,49 22,26 22,75 32 373.422
4/9/2024 22,23 22,47 +1,63% 22,23 22,50 22,33 22,46 22,70 15 276.952
3/9/2024 22,13 22,11 -0,05% 22,11 22,51 22,25 22,00 22,50 34 389.413
2/9/2024 22,09 22,12 -1,21% 22,00 22,12 22,10 22,12 22,84 11 481.852
30/8/2024 22,79 22,39 +0,58% 22,35 22,79 22,47 22,36 22,39 40 687.880
29/8/2024 22,69 22,26 -0,85% 22,15 22,69 22,25 22,25 22,79 16 291.547
28/8/2024 22,50 22,45 0,00% 22,45 22,84 22,54 22,41 22,45 27 480.276
27/8/2024 22,87 22,45 +0,63% 22,15 22,87 22,33 22,44 22,53 15 221.139
26/8/2024 22,69 22,31 -0,89% 22,31 22,86 22,59 22,30 22,60 31 289.186
23/8/2024 22,51 22,51 +0,94% 22,45 22,51 22,47 22,01 22,56 4 15.732
22/8/2024 22,17 22,30 +0,09% 22,17 22,50 22,40 22,25 22,55 29 443.648
21/8/2024 21,71 22,28 +0,54% 21,71 22,63 22,12 22,26 22,55 112 1.020.171
20/8/2024 22,50 22,16 -1,42% 22,09 22,50 22,22 22,15 22,20 29 224.445
19/8/2024 22,00 22,48 +2,60% 21,75 22,51 22,06 22,47 22,48 52 573.618
16/8/2024 21,70 21,91 +0,69% 21,70 22,15 21,97 21,75 22,19 15 162.612
15/8/2024 21,89 21,76 -2,68% 20,68 22,45 21,72 21,75 22,00 82 1.329.495
14/8/2024 22,19 22,36 +1,73% 21,70 22,36 22,07 22,06 22,36 29 342.156
13/8/2024 21,80 21,98 -0,45% 21,80 22,16 22,05 21,98 22,13 105 686.007
12/8/2024 22,23 22,08 -0,36% 21,62 22,23 21,96 22,07 22,10 32 318.432
9/8/2024 21,06 22,16 +7,57% 20,52 22,20 21,77 22,10 22,18 134 2.068.575
8/8/2024 20,47 20,60 +2,13% 20,27 20,89 20,70 20,59 20,89 52 608.703
7/8/2024 20,10 20,17 +0,80% 20,10 20,47 20,25 20,20 20,47 27 623.771
6/8/2024 19,57 20,01 +2,72% 19,57 20,22 20,00 20,00 20,22 33 272.121
5/8/2024 19,50 19,48 +0,36% 19,01 19,99 19,38 19,47 19,94 62 637.857
2/8/2024 19,74 19,41 -3,91% 19,41 19,74 19,45 19,40 19,41 15 182.885
1/8/2024 20,09 20,20 +2,69% 19,54 20,46 20,11 19,54 20,20 99 901.213
31/7/2024 19,37 19,67 +2,82% 19,36 19,67 19,65 19,57 19,67 46 430.347
30/7/2024 19,22 19,13 -1,14% 19,08 19,22 19,16 19,10 19,35 13 203.185
29/7/2024 19,00 19,35 +0,83% 19,00 19,35 19,17 19,32 19,35 27 406.515
26/7/2024 19,04 19,19 +2,02% 18,58 19,20 18,81 19,03 19,20 67 556.829
25/7/2024 19,09 18,81 -2,03% 18,73 19,09 18,87 18,73 18,99 25 532.340
24/7/2024 19,25 19,20 -0,78% 18,72 19,25 19,09 18,99 19,35 45 570.859
23/7/2024 19,48 19,35 -0,46% 19,06 19,48 19,35 19,09 19,35 20 344.580
22/7/2024 18,67 19,44 +2,32% 18,67 19,63 19,44 19,28 19,40 34 359.792
19/7/2024 19,29 19,00 -0,11% 19,00 19,41 19,25 19,00 19,15 17 198.304
18/7/2024 18,64 19,02 -0,26% 18,64 19,07 18,83 19,02 19,04 51 197.814
17/7/2024 19,03 19,07 +0,26% 19,00 19,25 19,06 19,03 19,08 41 244.064
16/7/2024 19,03 19,02 0,00% 18,79 19,03 18,97 19,00 19,02 20 185.936
15/7/2024 18,55 19,02 +0,16% 18,55 19,19 18,89 18,75 19,04 57 442.168
12/7/2024 18,86 18,99 +1,12% 18,86 19,17 18,93 18,90 19,08 19 346.477
11/7/2024 18,80 18,78 +0,32% 18,52 19,08 18,72 18,77 18,91 76 1.056.023
10/7/2024 18,80 18,72 -1,63% 18,52 18,80 18,75 18,71 18,80 43 440.834
9/7/2024 18,88 19,03 +1,71% 18,63 19,03 18,71 18,79 19,06 37 698.092
8/7/2024 19,00 18,71 -1,53% 18,70 19,08 18,76 18,70 18,96 32 302.137
5/7/2024 19,12 19,00 -0,31% 18,98 19,20 19,01 18,97 19,00 34 165.463
4/7/2024 19,08 19,06 +0,11% 18,90 19,09 18,97 18,93 19,07 58 326.437
3/7/2024 19,25 19,04 -0,31% 18,98 19,34 19,06 19,00 19,05 26 265.050
2/7/2024 19,04 19,10 +0,10% 19,02 19,24 19,14 19,06 19,28 16 367.521
1/7/2024 19,12 19,08 -2,15% 18,90 19,27 19,18 19,03 19,09 34 493.108
28/6/2024 20,07 19,50 +0,10% 19,50 20,07 19,49 19,41 19,80 94 424.921
27/6/2024 19,09 19,48 +3,01% 19,09 19,48 19,34 19,24 19,53 64 712.046
26/6/2024 19,24 18,91 +1,12% 18,91 19,24 19,02 18,91 19,09 49 123.670
25/6/2024 18,99 18,70 -1,37% 18,61 18,99 18,66 18,66 18,95 22 214.671
24/6/2024 19,00 18,96 +1,28% 18,63 19,00 18,79 18,83 18,97 21 338.267
21/6/2024 18,70 18,72 +0,05% 18,65 19,09 18,72 18,71 18,73 19 183.508
20/6/2024 18,82 18,71 -2,40% 18,66 18,89 18,75 18,70 19,00 16 219.484
19/6/2024 19,01 19,17 -0,16% 18,74 19,40 19,06 18,94 19,19 27 135.350
18/6/2024 18,92 19,20 +1,48% 18,92 19,34 19,10 19,05 19,30 15 150.962
17/6/2024 19,25 18,92 -2,57% 18,91 19,50 19,08 18,91 19,43 21 198.464
14/6/2024 19,17 19,42 +1,25% 18,91 19,42 19,22 19,11 19,43 24 386.345
13/6/2024 19,10 19,18 -0,36% 18,74 19,31 19,07 19,17 19,18 36 450.106
12/6/2024 19,40 19,25 -0,77% 19,13 20,02 19,41 19,11 19,30 24 497.084
11/6/2024 19,54 19,40 -0,56% 19,29 19,61 19,41 19,39 19,49 24 231.089
10/6/2024 19,85 19,51 -1,51% 19,25 19,86 19,60 19,50 20,01 51 576.348
7/6/2024 20,21 19,81 -1,78% 19,78 20,21 19,93 19,80 20,01 22 297.050
6/6/2024 19,86 20,17 +0,90% 19,71 20,17 20,06 20,16 20,17 27 419.292
5/6/2024 20,20 19,99 -0,30% 19,99 20,26 20,05 19,98 19,99 22 489.387
4/6/2024 20,22 20,05 -1,67% 20,05 20,89 20,13 20,03 20,20 45 632.269
3/6/2024 20,77 20,39 -2,02% 20,27 20,77 20,37 20,35 20,56 38 346.421
31/5/2024 20,92 20,81 -0,62% 20,70 21,07 20,94 20,77 20,84 25 131.925
29/5/2024 21,47 20,94 -1,04% 20,91 21,47 21,00 20,92 21,12 9 270.942
28/5/2024 21,30 21,16 -1,31% 20,80 21,30 21,02 20,99 21,17 17 372.219
27/5/2024 20,73 21,44 +0,94% 20,73 21,44 21,19 21,43 21,47 28 372.991
24/5/2024 20,98 21,24 +1,00% 20,91 21,24 21,04 21,13 21,25 12 130.475
23/5/2024 20,55 21,03 -0,24% 20,55 21,30 20,88 21,02 21,30 18 225.551
22/5/2024 20,89 21,08 -0,14% 20,64 21,08 20,75 20,93 21,08 13 141.130
21/5/2024 20,91 21,11 -0,89% 20,91 21,52 21,14 21,10 21,44 20 209.365
20/5/2024 21,65 21,30 +1,62% 20,92 21,65 21,21 21,08 21,41 28 504.861
17/5/2024 21,56 20,96 -1,78% 20,96 21,56 21,33 21,21 21,59 11 119.469
16/5/2024 21,33 21,34 -0,56% 21,33 21,79 21,37 21,33 21,59 29 568.604
15/5/2024 21,50 21,46 +0,23% 21,46 21,50 21,49 21,46 21,79 9 128.960
14/5/2024 21,45 21,41 -0,56% 21,33 21,45 21,41 21,40 21,59 20 357.632
13/5/2024 21,85 21,53 +0,28% 21,46 21,85 21,56 21,45 21,54 16 90.566
10/5/2024 21,34 21,47 +0,85% 20,81 21,67 21,32 21,46 21,95 21 313.478
9/5/2024 21,57 21,29 +0,38% 20,88 21,89 21,23 21,00 21,30 9 314.252
8/5/2024 21,95 21,21 -0,80% 21,20 21,95 21,56 21,20 21,31 18 202.689
7/5/2024 21,94 21,38 +0,19% 20,92 21,94 21,36 21,37 21,62 19 192.320
6/5/2024 21,45 21,34 -1,93% 20,03 21,98 20,98 20,51 21,35 85 1.319.988
3/5/2024 21,91 21,76 +1,73% 21,25 21,91 21,56 21,49 21,76 44 543.498
2/5/2024 21,08 21,39 -0,93% 21,08 21,73 21,23 21,38 21,45 32 346.056
30/4/2024 21,17 21,59 -0,60% 21,11 21,59 21,33 21,33 21,59 53 450.097
29/4/2024 21,70 21,72 -0,73% 21,45 22,45 21,63 21,60 22,00 33 369.886
26/4/2024 21,70 21,88 +0,78% 21,70 21,88 21,71 21,70 21,88 6 130.308
25/4/2024 21,70 21,71 +0,88% 21,70 21,85 21,70 21,65 21,85 9 249.629
24/4/2024 21,70 21,52 -0,92% 21,52 21,75 21,70 21,78 21,81 18 381.944
23/4/2024 21,55 21,72 +0,93% 21,51 21,77 21,59 21,72 22,00 12 241.845
22/4/2024 21,70 21,52 -1,06% 21,51 22,10 21,64 21,51 21,90 27 339.866
19/4/2024 22,02 21,75 -1,00% 21,63 22,02 21,74 21,70 21,90 8 115.255
18/4/2024 21,80 21,97 0,00% 21,66 21,97 21,79 21,67 21,98 18 106.778
17/4/2024 22,00 21,97 -0,77% 21,94 22,00 21,96 21,93 21,98 15 300.879
16/4/2024 22,99 22,14 -3,32% 21,80 22,99 22,21 21,83 22,15 96 941.884
15/4/2024 23,20 22,90 -1,29% 22,80 23,20 22,92 22,85 23,00 26 272.832
12/4/2024 23,43 23,20 -0,85% 23,18 23,43 23,33 23,16 23,21 23 128.315
11/4/2024 23,32 23,40 -0,26% 23,32 23,50 23,36 23,38 23,79 25 411.298
10/4/2024 23,86 23,46 -3,77% 23,21 23,86 23,53 23,33 23,47 56 743.624
9/4/2024 23,92 24,38 +1,04% 23,92 24,39 24,29 24,17 24,39 20 405.768
8/4/2024 23,96 24,13 +0,58% 23,95 24,19 24,08 24,13 24,37 20 293.894
5/4/2024 24,25 23,99 -1,03% 23,99 24,56 24,04 23,98 24,49 22 230.866
4/4/2024 24,59 24,24 -0,25% 24,21 24,59 24,33 24,22 24,35 18 508.678
3/4/2024 24,70 24,30 -1,58% 24,30 24,70 24,41 24,26 24,48 33 295.396
2/4/2024 24,70 24,69 -0,24% 24,60 25,04 24,71 24,75 24,99 44 563.439
1/4/2024 24,50 24,75 -1,94% 24,50 25,05 24,71 24,74 25,00 41 798.144
28/3/2024 24,96 25,24 +1,00% 24,11 25,24 24,79 24,71 25,29 103 1.160.555
27/3/2024 25,25 24,99 +0,48% 24,86 25,29 25,06 24,96 25,00 17 248.165
26/3/2024 24,88 24,87 +0,40% 24,75 24,88 24,83 24,79 24,94 16 355.071
25/3/2024 25,10 24,77 +0,65% 24,32 25,10 24,71 24,39 24,78 55 1.203.556
22/3/2024 24,70 24,61 0,00% 24,25 24,70 24,57 24,60 24,87 31 670.991
21/3/2024 25,07 24,61 -1,60% 24,07 25,07 24,58 24,60 24,70 18 560.462
20/3/2024 24,00 25,01 +2,37% 23,85 25,49 24,71 25,01 25,10 65 902.166
19/3/2024 23,99 24,43 +4,49% 23,99 25,39 24,53 24,42 24,43 95 1.393.740
18/3/2024 23,59 23,38 +0,56% 22,94 23,94 23,32 23,40 23,90 72 881.644
15/3/2024 23,12 23,25 +0,17% 23,12 23,25 23,24 23,11 23,25 3 120.874
14/3/2024 23,20 23,21 0,00% 23,20 23,84 23,51 23,44 23,70 16 164.610
13/3/2024 23,50 23,21 +0,04% 23,15 23,50 23,21 23,13 23,50 13 162.537
12/3/2024 23,40 23,20 -0,17% 23,09 23,49 23,20 23,13 23,20 17 322.580
11/3/2024 23,14 23,24 +1,09% 22,46 23,24 22,81 22,83 23,23 41 812.311
8/3/2024 23,50 22,99 +0,97% 22,25 23,50 22,76 0,00 0,00 89 828.542
7/3/2024 23,00 22,77 -0,57% 22,77 23,20 22,93 22,71 23,00 39 437.979
6/3/2024 22,88 22,90 +0,09% 22,70 22,99 22,88 22,89 22,98 19 233.446
5/3/2024 21,72 22,88 +5,24% 21,60 22,88 22,37 22,29 22,88 57 322.215
4/3/2024 22,27 21,74 -2,47% 21,74 22,27 21,97 21,72 22,00 31 520.860
1/3/2024 21,71 22,29 +4,06% 21,71 22,29 22,02 22,02 22,30 86 1.224.542
29/2/2024 21,67 21,42 -0,37% 21,31 21,96 21,58 21,40 21,70 65 582.885
28/2/2024 21,08 21,50 +2,92% 21,06 21,77 21,38 21,30 21,50 91 532.387
27/2/2024 20,90 20,89 -4,83% 20,89 21,26 21,00 20,98 21,09 84 670.064
26/2/2024 21,05 21,95 +3,59% 20,71 21,95 21,06 21,00 21,30 55 337.067
23/2/2024 21,01 21,19 -0,52% 20,71 21,30 20,90 0,00 0,00 32 230.006
22/2/2024 21,50 21,30 +1,57% 20,86 21,50 21,02 21,01 21,31 45 517.199
21/2/2024 20,97 20,97 +1,21% 20,96 20,97 20,96 20,96 21,10 10 77.568
20/2/2024 20,98 20,72 +0,24% 20,72 21,49 20,89 20,71 21,05 25 215.238
19/2/2024 20,98 20,67 -1,43% 20,67 21,08 20,97 20,79 21,09 24 373.299
16/2/2024 21,01 20,97 -0,29% 20,97 21,30 21,09 20,96 20,97 49 519.059
15/2/2024 21,98 21,03 -2,68% 21,03 21,98 21,33 21,01 21,18 40 458.650
14/2/2024 22,48 21,61 -2,96% 21,50 22,48 21,75 21,48 21,61 83 652.698
9/2/2024 22,85 22,27 -1,37% 22,26 22,85 22,41 0,00 0,00 29 466.242
8/2/2024 22,90 22,58 -2,29% 22,51 23,36 22,72 22,46 22,60 50 788.580
7/2/2024 23,34 23,11 -0,94% 22,99 23,34 23,10 23,10 23,18 13 180.226
6/2/2024 23,08 23,33 +1,83% 22,97 23,33 23,11 23,05 23,34 23 115.587
5/2/2024 23,01 22,91 -1,42% 22,91 23,01 22,97 22,90 22,91 9 190.705
2/2/2024 23,15 23,24 +0,87% 22,86 23,35 23,14 23,00 23,25 22 796.067
1/2/2024 22,85 23,04 +0,52% 22,61 23,14 22,94 22,86 23,15 32 263.821
31/1/2024 22,92 22,92 -0,48% 22,86 23,30 23,01 22,91 23,15 17 138.107
30/1/2024 22,90 23,03 -1,12% 22,79 23,03 22,91 22,96 23,13 26 499.557
29/1/2024 23,20 23,29 -0,30% 23,20 23,46 23,32 23,09 23,30 15 461.892
26/1/2024 23,44 23,36 +0,34% 23,01 23,49 23,27 23,14 23,44 16 223.431
25/1/2024 23,48 23,28 +1,17% 23,17 23,57 23,27 23,22 23,28 32 409.634
24/1/2024 23,11 23,01 -2,46% 23,01 23,65 23,13 23,01 23,50 10 145.779
23/1/2024 23,49 23,59 -0,67% 23,20 23,67 23,33 23,20 23,60 39 821.284
22/1/2024 23,25 23,75 -0,08% 23,00 23,77 23,36 23,31 23,76 31 614.584
19/1/2024 23,74 23,77 +0,17% 23,41 23,90 23,60 23,45 23,78 19 524.011
18/1/2024 23,60 23,73 +0,08% 23,32 23,73 23,44 23,40 23,74 17 443.108
17/1/2024 23,50 23,71 +0,38% 23,25 23,82 23,42 23,32 23,73 104 1.084.380
16/1/2024 24,98 23,62 -5,37% 23,50 25,14 24,21 23,61 23,91 99 932.240
15/1/2024 25,04 24,96 -2,08% 24,96 27,74 26,29 24,95 25,20 219 3.676.050
12/1/2024 25,54 25,49 -1,20% 25,01 25,93 25,53 25,48 25,66 36 375.410
11/1/2024 25,58 25,80 +0,08% 25,57 25,80 25,64 25,57 25,80 27 220.513
10/1/2024 25,66 25,78 +0,31% 25,66 25,89 25,71 25,76 25,90 24 455.103
9/1/2024 25,99 25,70 -0,93% 25,52 25,99 25,71 25,69 25,73 53 707.216
8/1/2024 25,55 25,94 +1,93% 25,31 26,02 25,83 25,94 25,95 57 860.260
5/1/2024 25,97 25,45 -1,01% 25,23 25,97 25,45 25,36 25,55 35 369.075
4/1/2024 25,36 25,71 -0,19% 25,36 26,00 25,71 25,70 25,92 30 666.006
3/1/2024 25,94 25,76 +0,63% 25,27 26,00 25,62 25,72 25,86 44 1.224.660
2/1/2024 26,00 25,60 -0,62% 25,47 26,00 25,67 25,66 25,95 50 523.825
28/12/2023 25,21 25,76 +1,38% 25,21 25,79 25,52 25,31 25,80 91 982.803
27/12/2023 25,69 25,41 -0,70% 25,40 25,97 25,64 25,40 25,93 126 1.661.772
26/12/2023 25,16 25,59 +4,83% 24,07 25,80 25,44 25,58 25,62 96 1.414.482
22/12/2023 24,70 24,41 -4,12% 24,41 25,86 25,38 24,36 25,54 134 2.287.227
21/12/2023 25,09 25,46 +3,54% 24,92 25,51 25,27 25,16 25,51 172 1.061.732
20/12/2023 24,60 24,59 -0,85% 24,52 24,99 24,59 24,54 24,59 33 639.498
19/12/2023 24,69 24,80 +0,85% 24,53 24,84 24,71 24,80 24,84 71 946.686
18/12/2023 24,60 24,59 +0,16% 24,50 24,70 24,62 24,53 24,68 56 714.196
15/12/2023 24,05 24,55 +3,15% 23,71 24,59 24,18 24,30 24,55 70 1.054.475
14/12/2023 23,49 23,80 +1,32% 23,49 24,14 23,90 23,70 24,00 110 2.400.441
13/12/2023 22,80 23,49 +3,03% 22,79 23,49 23,11 23,48 23,49 138 1.974.277
12/12/2023 22,50 22,80 +1,83% 22,07 22,83 22,64 22,05 22,82 63 953.169
11/12/2023 22,06 22,39 +0,18% 22,06 22,68 22,48 22,39 22,60 68 586.826
8/12/2023 22,35 22,35 +0,49% 22,08 22,35 22,30 22,10 22,36 35 267.706
7/12/2023 22,16 22,24 +0,63% 22,02 22,39 22,16 22,09 22,25 35 221.668
6/12/2023 22,28 22,10 +0,32% 22,01 22,30 22,12 22,03 22,10 30 245.588
5/12/2023 22,00 22,03 +0,27% 22,00 22,15 22,05 22,02 22,10 63 988.271
4/12/2023 22,12 21,97 -0,59% 21,08 22,12 21,83 21,96 22,12 75 705.118
1/12/2023 22,05 22,10 -0,18% 21,56 22,10 21,92 22,00 22,12 46 515.199
30/11/2023 22,15 22,14 +0,59% 21,87 22,24 22,04 22,11 22,14 34 312.999
29/11/2023 21,80 22,01 +1,29% 21,62 22,39 22,02 21,86 22,02 55 552.930
28/11/2023 21,80 21,73 -0,46% 21,64 22,00 21,88 21,72 21,80 28 411.451
27/11/2023 21,81 21,83 +0,05% 21,50 21,99 21,77 21,81 21,86 64 738.287
24/11/2023 21,61 21,82 +2,30% 21,56 21,84 21,76 21,60 21,82 18 180.634
23/11/2023 21,50 21,33 -0,93% 20,90 21,69 21,18 20,90 21,62 82 576.304
22/11/2023 21,40 21,53 +0,65% 21,40 21,82 21,50 21,46 21,54 28 574.274
21/11/2023 21,35 21,39 -0,51% 21,32 21,75 21,40 21,38 21,45 41 473.094
20/11/2023 21,96 21,50 0,00% 21,36 21,96 21,51 21,38 21,51 40 217.317
17/11/2023 21,54 21,50 0,00% 21,50 21,96 21,57 21,46 21,84 59 470.255
16/11/2023 21,25 21,50 +0,80% 21,25 21,50 21,31 21,28 21,50 87 530.631
14/11/2023 20,50 21,33 +2,55% 20,47 21,33 20,85 21,27 21,38 82 938.280
13/11/2023 20,80 20,80 0,00% 20,40 20,80 20,51 20,41 20,80 14 295.443
10/11/2023 20,60 20,80 +1,46% 20,49 21,06 20,69 20,79 20,80 68 790.395
9/11/2023 20,24 20,50 +1,59% 20,21 20,60 20,40 20,50 20,54 40 546.791
8/11/2023 20,22 20,18 +0,95% 20,02 20,46 20,18 20,14 20,19 53 825.418
7/11/2023 19,40 19,99 +4,11% 19,25 19,99 19,71 19,98 20,00 33 433.797
6/11/2023 19,21 19,20 -0,36% 19,20 19,94 19,59 19,43 19,57 34 574.194
3/11/2023 19,10 19,27 +1,37% 18,64 19,41 19,18 19,26 19,44 42 688.658
1/11/2023 18,96 19,01 +0,26% 18,96 19,48 19,14 19,00 19,25 76 712.161
31/10/2023 18,16 18,96 +2,49% 18,16 18,96 18,73 18,50 18,96 58 751.317
30/10/2023 18,88 18,50 -1,07% 18,48 19,12 18,76 18,46 18,87 82 943.678
27/10/2023 19,80 18,70 -6,08% 18,70 20,08 19,53 18,62 18,70 93 1.373.057
26/10/2023 20,00 19,91 -3,40% 19,75 20,05 19,87 19,86 20,07 64 628.108
25/10/2023 20,83 20,61 -2,14% 20,24 21,78 20,68 20,34 20,62 89 963.777
24/10/2023 21,40 21,06 +1,10% 21,06 22,07 21,63 21,00 21,28 69 861.186
23/10/2023 20,01 20,83 +3,89% 19,93 21,09 20,77 20,55 20,85 46 432.117
20/10/2023 20,03 20,05 -0,05% 20,03 20,40 20,16 20,04 20,19 39 516.131
19/10/2023 20,49 20,06 -0,64% 20,06 20,92 20,43 20,03 20,19 46 760.152
18/10/2023 20,51 20,19 -1,51% 20,01 20,75 20,24 20,02 20,20 48 690.456
17/10/2023 20,95 20,50 -2,05% 20,50 21,09 20,71 20,46 20,77 68 1.014.792
16/10/2023 21,09 20,93 +0,10% 20,93 21,23 21,03 20,93 21,15 39 717.245
13/10/2023 21,25 20,91 -0,38% 20,61 21,50 21,01 20,90 21,02 52 615.632
11/10/2023 21,33 20,99 -1,13% 20,95 21,33 21,07 20,99 21,00 21 320.266
10/10/2023 20,91 21,23 +1,97% 20,91 21,23 21,12 21,20 21,33 21 422.443
9/10/2023 21,44 20,82 +0,24% 20,71 21,44 20,84 20,81 20,91 40 615.032
6/10/2023 21,03 20,77 -1,28% 20,77 21,14 20,89 20,78 20,98 29 225.692
5/10/2023 21,02 21,04 -1,54% 20,99 21,17 21,08 21,03 21,26 16 434.329
4/10/2023 21,12 21,37 +3,69% 20,91 21,37 21,21 21,10 21,38 20 434.918
3/10/2023 21,79 20,61 -4,41% 20,56 21,94 21,38 20,60 21,18 48 705.622
2/10/2023 21,57 21,56 +1,32% 21,36 21,76 21,52 21,55 21,76 24 378.915
29/9/2023 21,20 21,28 +0,81% 21,12 21,36 21,26 21,04 21,29 22 542.141
28/9/2023 21,00 21,11 +0,29% 20,90 21,28 21,00 21,00 21,22 29 943.241
27/9/2023 21,00 21,05 -0,28% 20,70 21,20 21,00 21,05 21,20 38 607.103
26/9/2023 22,12 21,11 -4,26% 20,82 22,18 21,47 21,10 21,34 130 1.307.687
25/9/2023 22,15 22,05 +0,92% 21,61 22,16 21,88 22,05 22,12 41 352.321
22/9/2023 22,19 21,85 -1,40% 21,85 22,19 21,98 21,84 22,03 26 668.218
21/9/2023 22,40 22,16 +0,32% 21,79 22,40 22,04 22,00 22,17 68 694.570
20/9/2023 22,15 22,09 +1,05% 21,88 22,26 22,19 22,08 22,34 57 381.690
19/9/2023 21,90 21,86 -0,23% 21,80 22,05 21,90 21,85 21,92 25 801.652
18/9/2023 22,05 21,91 -0,86% 21,84 22,42 21,96 21,90 22,09 86 1.484.583
15/9/2023 22,54 22,10 -1,87% 22,02 22,54 22,19 22,10 22,11 70 483.928
14/9/2023 22,80 22,52 -0,49% 22,11 22,80 22,42 22,30 22,58 53 975.649
13/9/2023 22,80 22,63 -1,69% 22,46 23,07 22,65 22,53 22,89 35 774.690
12/9/2023 22,78 23,02 +1,63% 22,61 23,05 22,81 22,97 23,03 44 1.592.535
11/9/2023 22,55 22,65 +1,25% 22,07 22,65 22,29 22,65 22,69 80 1.803.746
8/9/2023 22,59 22,37 -1,02% 22,20 22,62 22,42 22,24 22,55 40 836.324
6/9/2023 23,03 22,60 -2,42% 22,60 23,09 22,74 22,60 22,84 82 1.314.760
5/9/2023 23,00 23,16 +0,52% 22,95 23,35 23,05 23,00 23,29 24 352.760
4/9/2023 23,01 23,04 -1,71% 23,01 23,43 23,17 23,01 23,05 41 901.404
1/9/2023 23,56 23,44 -0,09% 23,42 23,63 23,48 23,41 23,62 61 650.479
31/8/2023 23,23 23,46 -0,34% 23,23 23,46 23,41 23,24 23,55 18 395.725
30/8/2023 23,58 23,54 -0,21% 23,30 23,72 23,53 23,39 23,57 45 802.481
29/8/2023 23,55 23,59 +0,25% 23,50 23,70 23,55 23,39 23,60 10 223.803
28/8/2023 23,90 23,53 -0,42% 23,50 23,90 23,57 23,52 23,60 28 877.045
25/8/2023 23,92 23,63 -0,38% 23,62 23,96 23,68 23,62 23,84 24 596.939
24/8/2023 23,44 23,72 +0,68% 23,44 23,95 23,78 23,71 23,94 17 147.481
23/8/2023 23,33 23,56 -0,25% 23,02 23,87 23,64 23,83 23,92 42 981.358
22/8/2023 23,45 23,62 +0,72% 23,30 23,80 23,50 23,61 23,82 54 959.164
21/8/2023 23,31 23,45 -0,26% 23,10 23,50 23,24 23,13 23,45 45 1.390.223
18/8/2023 23,05 23,51 +1,77% 23,05 23,53 23,34 23,33 23,52 28 676.987
17/8/2023 23,35 23,10 -3,06% 23,01 23,78 23,25 23,09 23,37 65 788.369
16/8/2023 23,50 23,83 +1,06% 23,29 23,86 23,51 23,68 23,84 85 961.857
15/8/2023 23,85 23,58 -0,51% 23,55 23,85 23,64 23,55 23,59 60 1.054.363
14/8/2023 23,95 23,70 -1,09% 23,70 23,95 23,85 23,70 23,73 63 608.262
11/8/2023 24,32 23,96 -1,88% 23,94 24,42 24,06 24,00 24,15 53 731.713
10/8/2023 24,49 24,42 +0,95% 24,20 24,50 24,33 24,16 24,43 26 447.723
9/8/2023 24,49 24,19 -2,42% 24,17 24,53 24,28 24,18 24,35 93 840.157
8/8/2023 24,60 24,79 -0,08% 24,07 24,79 24,50 24,58 24,79 48 686.197
7/8/2023 24,85 24,81 +0,12% 24,51 24,93 24,73 24,60 24,86 158 2.038.467
4/8/2023 24,85 24,78 +0,16% 24,50 24,85 24,72 24,77 24,80 34 764.111
3/8/2023 24,68 24,74 -0,04% 24,61 24,85 24,74 24,73 24,85 46 1.524.290
2/8/2023 24,50 24,75 +1,27% 24,31 24,80 24,67 24,68 24,76 64 2.043.096
1/8/2023 24,12 24,44 +0,21% 24,12 24,61 24,39 24,30 24,50 30 1.219.782
31/7/2023 24,11 24,39 -0,04% 24,07 24,47 24,36 24,34 24,47 78 2.584.759
28/7/2023 24,38 24,40 +0,08% 24,00 24,49 24,31 24,31 24,48 43 1.103.735
27/7/2023 24,18 24,38 +1,04% 24,07 24,39 24,25 24,11 24,38 42 1.193.354
26/7/2023 24,26 24,13 +0,67% 23,93 24,26 24,03 24,01 24,14 38 1.059.775
25/7/2023 23,91 23,97 +0,29% 23,83 24,40 24,05 23,85 24,03 67 1.005.490
24/7/2023 24,28 23,90 -0,79% 23,90 24,34 24,13 23,90 24,30 80 1.836.693
21/7/2023 24,60 24,09 +0,04% 23,79 24,60 24,08 24,07 24,12 71 1.355.712
20/7/2023 23,69 24,08 +2,60% 23,42 24,08 23,82 23,66 24,08 61 2.013.046
19/7/2023 23,64 23,47 -0,09% 23,32 23,71 23,44 23,46 23,68 99 2.110.278
18/7/2023 23,53 23,49 -0,34% 23,40 23,65 23,52 23,41 23,50 78 1.566.972
17/7/2023 24,40 23,57 -2,76% 23,56 24,40 23,94 23,56 23,57 100 1.783.551
14/7/2023 24,05 24,24 +0,17% 23,96 24,44 24,21 24,16 24,24 35 1.169.363
13/7/2023 23,67 24,20 +3,20% 23,67 24,39 24,11 24,20 24,25 69 2.117.243
12/7/2023 23,63 23,45 -1,84% 23,45 23,99 23,62 23,41 23,45 47 1.124.689
11/7/2023 24,10 23,89 -0,87% 23,31 24,21 23,71 23,76 23,88 138 2.627.744
10/7/2023 24,92 24,10 -5,38% 24,01 24,92 24,32 24,04 24,11 355 11.789.323
7/7/2023 25,60 25,47 +0,28% 25,21 25,70 25,41 25,46 25,72 49 701.426
6/7/2023 25,60 25,40 -0,82% 25,04 25,71 25,34 25,25 25,72 105 1.138.167
5/7/2023 25,70 25,61 +0,04% 25,01 25,80 25,46 25,60 25,79 95 1.482.038
4/7/2023 26,50 25,60 -3,76% 25,60 26,54 26,10 25,60 25,89 109 911.152
3/7/2023 27,00 26,60 +1,68% 26,49 27,00 26,79 26,58 26,65 42 852.014
30/6/2023 26,05 26,16 +2,83% 25,59 26,29 25,95 26,15 26,30 139 1.219.761
29/6/2023 25,49 25,44 +1,56% 24,90 25,61 25,31 25,29 25,45 48 597.398
28/6/2023 25,17 25,05 -0,52% 24,89 25,29 25,08 24,90 25,29 79 1.128.622
27/6/2023 25,24 25,18 0,00% 24,95 25,32 25,15 25,17 25,20 29 435.110
26/6/2023 25,16 25,18 -1,02% 25,02 25,30 25,14 25,09 25,18 26 500.410
23/6/2023 25,25 25,44 +1,23% 25,15 25,44 25,32 25,11 25,40 32 491.323
22/6/2023 25,07 25,13 -1,14% 24,90 25,13 24,98 24,93 25,23 63 964.442
21/6/2023 25,57 25,42 -0,16% 25,04 25,57 25,24 25,10 25,53 38 835.720
20/6/2023 25,25 25,46 +1,39% 25,11 25,55 25,31 25,11 25,50 80 1.053.252
19/6/2023 25,60 25,11 -1,41% 25,10 25,61 25,24 25,10 25,58 39 893.779
16/6/2023 25,39 25,47 +1,03% 25,38 25,61 25,54 25,21 25,53 44 1.151.933
15/6/2023 25,37 25,21 -0,16% 25,02 25,39 25,21 25,21 25,39 45 2.082.595
14/6/2023 25,06 25,25 +0,76% 24,86 25,37 25,10 25,18 25,30 44 547.280
13/6/2023 24,83 25,06 -1,26% 24,81 25,34 25,10 25,01 25,06 68 1.004.076
12/6/2023 24,38 25,38 +2,09% 24,38 25,38 25,11 25,27 25,39 83 1.554.817
9/6/2023 24,51 24,86 +0,61% 24,38 25,25 24,77 24,85 25,10 53 889.441
7/6/2023 24,82 24,71 -0,52% 24,33 24,82 24,54 24,57 24,72 70 1.200.197
6/6/2023 24,57 24,84 +1,64% 24,02 25,00 24,38 24,53 24,85 68 975.427
5/6/2023 24,10 24,44 +3,52% 23,81 24,60 24,23 24,12 24,44 56 1.628.357
2/6/2023 23,54 23,61 +1,07% 23,35 24,00 23,61 23,61 23,78 91 1.461.600
1/6/2023 23,69 23,36 -1,64% 23,23 23,90 23,54 23,35 23,39 55 1.118.336
31/5/2023 23,14 23,75 +1,54% 23,14 24,04 23,75 23,74 24,05 48 301.748
30/5/2023 24,10 23,39 -3,43% 23,35 24,13 23,60 23,35 23,40 95 1.432.597
29/5/2023 24,70 24,22 -1,94% 24,08 24,76 24,22 24,10 24,23 110 1.550.647
26/5/2023 25,58 24,70 -1,40% 24,50 25,58 24,85 24,65 24,80 89 1.123.348
25/5/2023 25,00 25,05 +1,05% 24,54 25,60 25,07 24,90 25,05 55 965.290
24/5/2023 24,36 24,79 +0,28% 24,36 24,80 24,71 24,75 24,80 21 855.145
23/5/2023 25,00 24,72 +0,53% 24,28 25,00 24,69 24,70 24,83 38 721.023
22/5/2023 24,66 24,59 +0,99% 24,23 24,98 24,61 24,59 24,92 78 1.464.745
19/5/2023 24,01 24,35 +0,79% 23,74 24,58 24,34 24,31 24,44 31 584.166
18/5/2023 24,06 24,16 -0,25% 23,70 24,19 24,00 24,01 24,18 37 616.819
17/5/2023 24,16 24,22 +0,21% 24,00 24,30 24,19 24,20 24,37 52 1.369.431
16/5/2023 24,64 24,17 -1,43% 24,05 24,65 24,31 24,16 24,30 80 1.368.668
15/5/2023 24,55 24,52 -0,08% 24,22 24,58 24,45 24,40 24,51 28 902.431
12/5/2023 25,20 24,54 -1,49% 24,33 25,20 24,59 24,53 24,55 46 1.168.224
11/5/2023 25,64 24,91 +0,04% 24,40 25,64 24,70 24,43 25,03 134 2.579.265
10/5/2023 25,19 24,90 -1,15% 24,90 25,59 25,03 24,86 25,38 36 558.313
9/5/2023 25,45 25,19 -0,32% 24,87 25,60 25,36 25,19 25,59 36 697.421
8/5/2023 25,00 25,27 +1,65% 24,86 25,42 25,19 25,02 25,28 47 944.645
5/5/2023 24,99 24,86 -0,52% 24,52 24,99 24,79 24,58 24,87 55 964.654
4/5/2023 24,94 24,99 +1,17% 24,71 25,03 24,89 24,70 24,99 40 856.537
3/5/2023 24,74 24,70 -0,16% 24,28 25,08 24,74 24,62 24,88 75 5.463.569
2/5/2023 25,16 24,74 -0,64% 24,02 25,36 24,86 24,51 25,24 56 1.335.446
28/4/2023 25,15 24,90 -0,88% 24,84 25,15 24,95 24,75 24,91 21 761.037
27/4/2023 24,92 25,12 +2,36% 24,50 25,12 24,70 24,62 25,16 41 620.129
26/4/2023 24,52 24,54 -0,37% 24,36 24,81 24,53 24,56 25,03 24 471.099
25/4/2023 24,81 24,63 -1,24% 24,50 24,97 24,68 24,52 25,04 35 570.319
24/4/2023 25,05 24,94 +0,16% 24,70 25,11 24,90 24,93 25,02 33 582.726
20/4/2023 25,27 24,90 +0,36% 24,51 25,27 24,73 24,81 24,96 38 526.944
19/4/2023 25,03 24,81 -3,12% 24,80 25,22 25,00 24,80 25,12 34 797.726
18/4/2023 25,94 25,61 +0,12% 25,36 25,96 25,65 25,35 25,62 30 561.738
17/4/2023 25,67 25,58 +0,08% 25,01 26,20 25,68 25,56 25,73 58 649.944
14/4/2023 25,79 25,56 -1,05% 25,11 26,28 25,59 25,27 25,80 36 678.193
13/4/2023 25,94 25,83 -0,42% 25,70 26,28 25,84 25,68 25,85 37 578.930
12/4/2023 25,14 25,94 +1,93% 25,02 26,28 25,77 25,35 26,00 45 1.365.919
11/4/2023 25,50 25,45 -0,55% 25,07 25,59 25,38 25,27 25,45 76 771.656
10/4/2023 24,97 25,59 +2,16% 24,51 25,89 24,93 24,87 25,59 85 782.858
6/4/2023 25,04 25,05 +0,04% 24,74 25,05 25,02 24,74 25,29 24 472.889
5/4/2023 25,20 25,04 +0,08% 24,76 25,31 25,02 24,92 25,04 35 497.959
4/4/2023 24,70 25,02 +1,67% 24,70 26,49 25,59 24,96 25,43 35 575.806
3/4/2023 25,30 24,61 -2,73% 24,61 25,30 24,87 24,61 25,00 25 649.149
31/3/2023 24,70 25,30 +2,43% 24,55 25,30 25,07 24,69 25,30 47 787.484
30/3/2023 24,45 24,70 +1,56% 24,02 24,78 24,50 24,62 24,70 21 306.296
29/3/2023 24,69 24,32 +0,21% 24,15 24,69 24,29 24,16 24,32 10 53.458
28/3/2023 24,03 24,27 +1,04% 23,90 24,68 24,24 24,24 24,45 24 548.022
27/3/2023 24,52 24,02 -2,67% 24,02 25,05 24,55 23,90 24,25 74 810.260
24/3/2023 24,75 24,68 -0,16% 24,37 24,75 24,57 24,56 24,70 35 774.076
23/3/2023 25,03 24,72 -1,90% 24,72 25,08 24,85 24,66 24,82 27 539.362
22/3/2023 25,50 25,20 -0,79% 25,01 25,50 25,24 25,10 25,44 30 661.530
21/3/2023 25,38 25,40 +0,36% 25,33 25,40 25,34 25,40 25,59 8 119.118
20/3/2023 25,39 25,31 -0,78% 25,11 25,94 25,32 25,31 25,52 37 868.641
17/3/2023 26,20 25,51 -1,88% 25,50 26,20 25,64 25,51 25,79 33 830.976
16/3/2023 26,04 26,00 -0,54% 25,79 26,21 25,99 26,00 26,18 31 457.529
15/3/2023 26,39 26,14 +2,11% 25,18 26,44 25,89 25,97 26,37 86 1.797.067
14/3/2023 25,68 25,60 -1,39% 25,60 26,14 25,84 25,50 25,74 51 770.263
13/3/2023 25,98 25,96 -0,23% 25,65 25,98 25,84 25,64 25,97 63 1.840.167
10/3/2023 26,32 26,02 +0,85% 25,76 26,32 26,12 25,73 26,03 27 462.363
9/3/2023 26,36 25,80 -0,73% 25,80 26,44 26,18 25,53 26,00 28 1.159.813
8/3/2023 25,95 25,99 +0,35% 25,77 26,45 26,03 25,77 26,00 42 1.075.398
7/3/2023 25,67 25,90 -1,11% 25,21 26,26 26,00 25,87 25,90 50 824.228
6/3/2023 26,00 26,19 +2,75% 25,63 26,19 25,78 26,06 26,20 39 631.790
3/3/2023 26,04 25,49 +1,68% 25,03 26,95 25,67 25,23 25,50 44 518.608
2/3/2023 25,27 25,07 -0,83% 25,07 25,56 25,29 25,06 25,37 57 574.111
1/3/2023 25,31 25,28 -0,12% 25,12 25,53 25,25 25,12 25,40 44 838.438
28/2/2023 25,05 25,31 +1,04% 25,04 25,51 25,23 25,30 26,30 26 297.825
27/2/2023 25,80 25,05 -2,53% 24,61 25,89 25,40 24,80 25,52 56 1.183.957
24/2/2023 25,79 25,70 -0,35% 25,51 25,99 25,62 25,69 26,10 42 840.633
23/2/2023 25,99 25,79 -0,77% 25,79 26,10 25,92 25,79 25,81 30 928.212
22/2/2023 26,50 25,99 +0,08% 25,51 26,50 26,02 25,99 26,00 17 471.124
17/2/2023 25,64 25,97 +0,70% 25,63 26,20 25,97 25,96 26,49 40 1.101.448
16/2/2023 25,93 25,79 -1,15% 25,56 25,93 25,75 25,70 25,85 21 904.168
15/2/2023 26,23 26,09 -0,53% 25,86 26,61 26,24 25,68 26,10 63 1.173.095
14/2/2023 26,49 26,23 -0,98% 26,02 26,54 26,29 26,20 26,72 21 683.610
13/2/2023 26,00 26,49 +1,69% 25,99 26,49 26,24 26,20 26,50 21 440.945
10/2/2023 26,13 26,05 -0,31% 25,97 27,00 26,25 25,95 26,70 53 1.328.707
9/2/2023 26,02 26,13 -1,73% 25,98 26,46 26,24 26,10 26,40 55 850.190
8/2/2023 26,57 26,59 +0,11% 26,49 27,04 26,66 26,43 26,60 53 1.247.974
7/2/2023 26,51 26,56 -0,45% 26,31 26,90 26,56 26,56 26,57 58 1.030.626
6/2/2023 26,54 26,68 +0,30% 26,54 26,99 26,69 26,58 26,85 58 691.442
3/2/2023 26,40 26,60 -1,26% 26,40 27,08 26,80 26,59 27,04 89 1.069.326
2/2/2023 26,82 26,94 -0,04% 26,61 26,98 26,85 26,59 26,96 67 1.141.456
1/2/2023 26,35 26,95 +2,04% 26,08 26,95 26,62 26,75 26,95 63 1.711.780
31/1/2023 26,22 26,41 +1,85% 25,57 26,56 26,13 26,40 26,55 48 695.248
30/1/2023 25,40 25,93 +2,09% 25,40 26,66 25,95 25,92 26,25 54 820.276
27/1/2023 25,46 25,40 -0,24% 25,35 25,80 25,63 25,30 25,40 28 607.656
26/1/2023 25,98 25,46 -1,36% 25,14 25,98 25,39 25,45 25,65 50 606.888
25/1/2023 25,76 25,81 +1,14% 25,51 26,05 25,82 25,63 25,95 56 1.332.433
24/1/2023 25,54 25,52 -1,28% 25,06 26,22 25,60 25,51 26,00 99 1.879.139
23/1/2023 26,47 25,85 -2,34% 25,56 26,55 26,12 25,84 25,98 112 1.703.156
20/1/2023 26,43 26,47 -0,38% 26,40 26,99 26,54 26,41 26,80 54 1.112.088
19/1/2023 26,12 26,57 +0,34% 26,11 27,04 26,61 26,56 26,65 81 1.735.243
18/1/2023 26,53 26,48 -0,19% 26,00 26,69 26,39 26,47 26,50 55 1.116.476
17/1/2023 26,50 26,53 +0,08% 26,00 26,59 26,39 26,53 26,68 46 944.979
16/1/2023 26,50 26,51 +0,04% 26,20 26,68 26,49 26,29 26,54 34 707.328
13/1/2023 26,54 26,50 -1,30% 26,12 26,70 26,43 26,30 26,66 36 750.769
12/1/2023 26,51 26,85 +1,28% 25,16 26,90 26,53 26,86 26,90 106 1.878.658
11/1/2023 25,15 26,51 +5,49% 25,14 26,60 25,85 26,51 26,59 93 1.471.006
10/1/2023 25,30 25,13 +0,52% 25,13 25,45 25,27 25,12 25,45 53 725.455
9/1/2023 23,89 25,00 +4,65% 23,89 25,08 24,47 24,93 25,12 115 795.481
6/1/2023 22,91 23,89 +5,24% 22,42 23,99 23,20 23,51 23,90 42 591.655
5/1/2023 22,50 22,70 -1,99% 22,31 24,60 23,01 22,65 22,90 65 1.127.939
4/1/2023 23,61 23,16 -2,36% 22,77 23,73 23,19 22,90 23,16 58 765.575
3/1/2023 23,48 23,72 -0,42% 23,48 23,99 23,83 23,54 23,73 20 162.104
2/1/2023 24,33 23,82 +2,14% 23,02 24,33 23,72 23,82 23,84 42 488.803
29/12/2022 23,50 23,32 -0,60% 23,00 24,09 23,67 23,01 23,70 41 790.749
28/12/2022 23,97 23,46 -2,13% 23,46 23,98 23,78 23,42 23,60 26 568.401
27/12/2022 24,35 23,97 -1,60% 23,50 24,45 23,93 23,91 24,20 124 1.127.273
26/12/2022 24,40 24,36 -0,16% 24,11 24,49 24,36 24,20 24,37 19 182.700
23/12/2022 24,00 24,40 +1,04% 23,55 24,73 24,42 24,18 24,40 59 842.664
22/12/2022 23,21 24,15 +4,95% 22,90 24,37 23,63 24,10 24,37 136 1.813.169
21/12/2022 22,43 23,01 +2,13% 22,43 23,20 22,90 23,00 23,25 102 898.050
20/12/2022 21,14 22,53 +5,18% 20,06 23,07 21,91 22,52 22,90 119 1.452.895
19/12/2022 22,18 21,42 -4,16% 21,11 22,76 21,79 21,41 21,69 105 2.587.139
16/12/2022 23,02 22,35 -3,83% 22,06 23,39 22,44 22,40 22,84 155 2.457.642
15/12/2022 23,49 23,24 -1,06% 23,00 23,89 23,28 23,01 23,40 88 1.325.161
14/12/2022 24,10 23,49 -2,65% 23,12 24,10 23,49 23,43 23,67 114 1.583.807
13/12/2022 24,05 24,13 +0,33% 23,96 24,29 24,03 23,99 24,15 146 1.026.473
12/12/2022 23,97 24,05 +0,33% 23,75 24,32 23,96 23,80 24,07 79 1.358.646
9/12/2022 24,00 23,97 +0,17% 23,97 24,33 24,00 23,91 24,10 30 285.663
8/12/2022 24,14 23,93 -0,71% 23,91 24,20 24,02 23,91 24,04 44 514.159
7/12/2022 24,94 24,10 +0,50% 24,00 24,94 24,17 24,01 24,11 26 410.975
6/12/2022 24,01 23,98 -0,17% 23,89 24,05 23,96 23,97 24,05 14 361.869
5/12/2022 24,23 24,02 -0,58% 23,90 24,35 24,02 24,01 24,14 42 989.908
2/12/2022 24,00 24,16 +0,08% 23,93 24,48 24,10 24,00 24,22 31 585.654
1/12/2022 24,01 24,14 +0,33% 23,72 24,14 23,88 24,01 24,15 17 394.138
30/11/2022 24,49 24,06 -0,21% 24,01 24,49 24,07 24,00 24,07 25 534.372
29/11/2022 23,63 24,11 +3,57% 23,36 24,14 23,89 23,95 24,15 38 771.667
28/11/2022 24,24 23,28 -8,35% 23,28 24,24 23,85 23,27 23,53 26 727.564
25/11/2022 24,00 25,40 +9,81% 23,71 25,40 24,17 23,72 25,35 22 396.393
24/11/2022 24,00 23,13 -3,26% 23,12 24,49 23,96 23,13 24,23 39 1.178.851
23/11/2022 24,00 23,91 -0,99% 23,81 24,24 24,02 23,90 24,29 15 454.007
22/11/2022 24,01 24,15 +0,58% 24,01 24,30 24,08 24,00 24,15 25 708.100
21/11/2022 24,01 24,01 +0,59% 23,93 24,30 24,13 23,92 24,29 25 494.785
18/11/2022 24,04 23,87 +2,18% 23,87 24,19 23,99 23,80 23,87 24 739.061
17/11/2022 25,40 23,36 -4,26% 23,14 25,40 23,49 23,37 24,95 46 1.329.711
16/11/2022 25,00 24,40 -2,83% 24,40 25,12 24,84 24,08 25,11 63 1.155.137
14/11/2022 25,38 25,11 +0,36% 24,86 25,39 25,06 24,56 25,13 34 644.185
11/11/2022 24,55 25,02 +1,91% 24,55 25,32 25,06 25,00 25,39 32 661.728
10/11/2022 25,00 24,55 -1,80% 24,21 25,00 24,51 24,27 24,55 47 1.044.356
9/11/2022 25,45 25,00 -1,77% 25,00 25,45 25,17 24,94 25,16 63 533.696
8/11/2022 24,90 25,45 +2,21% 24,87 25,45 25,28 25,39 25,45 29 796.359
7/11/2022 25,41 24,90 -1,89% 24,87 25,41 25,02 24,89 25,04 19 485.466
4/11/2022 25,19 25,38 +1,60% 24,00 25,38 24,92 25,15 25,38 49 1.644.832
3/11/2022 24,48 24,98 +3,69% 23,61 25,18 24,24 24,63 25,06 109 1.546.767
1/11/2022 23,51 24,09 +4,97% 23,20 25,00 23,92 24,08 24,39 69 1.270.544
31/10/2022 23,40 22,95 -3,37% 21,99 23,51 22,57 22,30 22,94 136 2.273.754
28/10/2022 24,09 23,75 -1,37% 23,60 24,09 23,78 23,59 24,08 39 623.140
27/10/2022 23,60 24,08 +2,03% 23,60 24,08 23,85 23,68 24,08 37 329.251
26/10/2022 23,73 23,60 +0,77% 23,50 23,98 23,71 23,52 23,81 39 796.664
25/10/2022 24,04 23,42 -2,38% 23,36 24,04 23,71 23,40 24,04 47 1.038.577
24/10/2022 24,03 23,99 -0,04% 23,65 24,09 23,93 23,70 24,01 64 931.186
21/10/2022 24,04 24,00 -0,21% 23,36 24,08 23,91 23,95 24,08 51 990.088
20/10/2022 23,98 24,05 +0,21% 23,81 24,05 23,98 23,82 24,05 46 1.014.379
19/10/2022 22,99 24,00 +4,35% 22,99 24,00 23,68 23,50 24,00 112 1.227.071
18/10/2022 23,05 23,00 -0,17% 22,82 23,44 23,25 23,00 23,37 76 713.967
17/10/2022 22,77 23,04 +2,13% 22,37 23,21 22,97 23,04 23,11 112 1.789.601
14/10/2022 21,91 22,56 +4,20% 21,91 22,78 22,38 22,30 22,77 116 1.009.701
13/10/2022 21,72 21,65 -1,23% 21,65 22,00 21,85 21,64 22,10 40 1.162.505
11/10/2022 21,81 21,92 +0,50% 21,67 22,06 21,88 21,68 22,11 55 781.276
10/10/2022 22,14 21,81 -1,67% 21,68 22,29 21,94 21,80 22,28 67 880.095
7/10/2022 21,91 22,18 +0,77% 21,80 22,22 21,98 22,07 22,26 61 1.187.161
6/10/2022 22,42 22,01 -1,83% 21,99 22,44 22,14 21,98 22,26 169 1.556.599
5/10/2022 22,54 22,42 -0,31% 22,20 22,54 22,44 22,35 22,73 26 698.179
4/10/2022 22,70 22,49 -0,09% 22,28 22,99 22,56 22,33 22,97 82 1.297.238
3/10/2022 22,70 22,51 -0,84% 22,17 22,99 22,76 22,50 22,96 48 830.858
30/9/2022 22,66 22,70 +1,25% 22,30 22,71 22,58 22,31 22,71 27 361.404
29/9/2022 22,56 22,42 -1,23% 22,27 22,56 22,45 22,40 22,42 34 682.764
28/9/2022 23,30 22,70 -0,09% 22,70 23,30 22,82 22,70 22,74 19 524.944
27/9/2022 22,84 22,72 +1,07% 22,72 23,60 22,99 22,81 23,43 31 609.374
26/9/2022 22,67 22,48 -1,75% 22,17 22,98 22,38 22,47 23,00 40 1.043.310
23/9/2022 23,76 22,88 -0,82% 22,80 23,76 22,93 22,80 23,77 52 513.826
22/9/2022 23,13 23,07 +0,13% 23,03 23,59 23,17 23,05 23,77 31 447.332
21/9/2022 23,23 23,04 -1,24% 23,04 23,62 23,17 23,04 23,77 37 574.664
20/9/2022 23,76 23,33 +1,57% 23,23 23,78 23,47 22,21 23,58 46 1.188.019
19/9/2022 22,81 22,97 +2,13% 22,17 22,98 22,55 22,35 23,06 75 1.134.725
16/9/2022 22,21 22,49 +0,18% 21,97 22,66 22,33 22,17 22,82 70 1.034.177
15/9/2022 22,39 22,45 -0,62% 22,14 22,82 22,48 22,14 22,49 76 975.847
14/9/2022 23,30 22,59 -3,05% 22,09 23,30 22,64 22,40 22,83 83 1.390.676
13/9/2022 24,00 23,30 -3,32% 23,26 24,09 23,59 23,30 23,51 26 434.096
12/9/2022 23,69 24,10 +1,69% 23,46 24,12 23,89 24,08 24,11 139 1.577.032
9/9/2022 22,03 23,70 +9,02% 22,00 23,70 22,87 23,00 23,39 236 3.695.015
8/9/2022 21,93 21,74 +1,02% 21,34 21,93 21,54 21,70 21,75 64 997.554
6/9/2022 21,94 21,52 -1,33% 21,33 21,94 21,58 21,51 21,79 44 761.833
5/9/2022 21,38 21,81 +1,44% 21,12 21,90 21,54 21,80 21,93 93 723.796
2/9/2022 20,64 21,50 +6,23% 20,64 21,51 21,31 21,32 21,50 62 1.095.667
1/9/2022 20,81 20,24 -4,71% 20,13 20,81 20,33 20,30 20,49 47 906.830
31/8/2022 21,29 21,24 -0,33% 21,23 21,40 21,20 21,17 21,40 40 746.526
30/8/2022 21,11 21,31 -0,37% 21,11 21,65 21,38 21,18 21,58 34 496.222
29/8/2022 21,63 21,39 -0,83% 20,96 21,68 21,38 21,11 21,40 83 868.223
26/8/2022 21,92 21,57 -0,19% 21,31 22,50 21,81 21,51 21,80 45 765.648
25/8/2022 21,56 21,61 +0,70% 21,37 21,95 21,71 21,61 21,99 50 799.092
24/8/2022 21,58 21,46 +0,33% 21,19 21,65 21,45 21,26 21,56 39 486.957
23/8/2022 21,65 21,39 +0,56% 21,00 21,76 21,38 21,17 21,65 47 735.622
22/8/2022 21,66 21,27 -2,16% 20,96 21,99 21,38 21,19 21,67 92 1.293.803
19/8/2022 22,09 21,74 -0,96% 21,68 22,09 21,81 21,69 22,10 47 593.395
18/8/2022 21,90 21,95 -0,23% 21,66 22,13 21,87 21,76 21,96 94 1.187.646
17/8/2022 22,10 22,00 -0,18% 21,90 22,19 22,04 21,96 22,13 48 423.277
16/8/2022 22,10 22,04 -0,23% 21,83 22,15 22,00 21,97 22,05 62 893.329
15/8/2022 22,49 22,09 -0,99% 22,04 22,50 22,20 22,02 22,48 91 1.276.653
12/8/2022 22,38 22,31 -0,31% 22,23 22,61 22,40 22,24 22,56 42 604.931
11/8/2022 22,24 22,38 -0,13% 22,11 22,58 22,31 22,11 22,60 62 1.178.085
10/8/2022 22,11 22,41 +1,59% 22,11 22,77 22,49 22,03 22,75 42 627.674
9/8/2022 22,80 22,06 -3,08% 22,06 23,15 22,56 22,06 22,50 69 1.200.245
8/8/2022 22,40 22,76 +1,56% 22,40 22,79 22,69 22,40 22,79 35 580.882
5/8/2022 22,80 22,41 -2,10% 22,34 22,80 22,50 22,40 22,64 35 853.040
4/8/2022 22,93 22,89 +1,69% 22,65 23,01 22,92 22,80 22,90 42 650.941
3/8/2022 22,67 22,51 -1,70% 22,30 23,00 22,72 22,50 23,00 72 1.293.273
2/8/2022 22,95 22,90 +1,10% 22,28 22,95 22,67 22,28 22,90 46 528.419
1/8/2022 22,47 22,65 +0,80% 22,20 23,02 22,60 22,15 22,97 79 1.891.901
29/7/2022 22,34 22,47 +0,40% 22,22 22,66 22,41 22,01 22,71 87 1.324.805
28/7/2022 21,59 22,38 +2,29% 20,56 22,38 21,71 22,07 22,38 108 972.647
27/7/2022 21,51 21,88 +6,11% 21,15 21,89 21,68 21,25 21,88 126 596.243
26/7/2022 21,32 20,62 -3,28% 20,62 21,83 21,12 20,62 21,84 40 521.843
25/7/2022 20,79 21,32 +0,85% 20,51 21,50 21,12 21,10 21,80 81 731.027
22/7/2022 21,00 21,14 +0,67% 20,90 21,93 21,26 20,63 21,15 63 924.830
21/7/2022 19,92 21,00 +5,74% 19,75 21,35 20,64 19,76 21,01 143 1.096.299
20/7/2022 20,02 19,86 +0,46% 19,72 20,17 19,88 19,85 19,98 47 827.022
19/7/2022 19,76 19,77 +0,66% 19,70 19,89 19,79 19,71 20,02 24 193.999
18/7/2022 19,75 19,64 -1,50% 19,64 19,92 19,79 19,64 20,02 48 215.734
15/7/2022 19,94 19,94 +1,01% 19,72 19,95 19,82 19,72 20,03 57 467.856
14/7/2022 19,80 19,74 -1,84% 19,64 20,08 19,79 19,72 20,10 67 566.090
13/7/2022 19,85 20,11 +1,51% 19,85 20,27 20,06 20,10 20,23 41 591.779
12/7/2022 19,81 19,81 +0,25% 19,76 20,04 19,88 19,79 19,85 34 865.145
11/7/2022 20,06 19,76 -2,56% 19,75 20,14 19,93 19,76 20,15 28 787.312
8/7/2022 20,28 20,28 -0,44% 20,15 20,53 20,35 19,99 20,35 48 685.928
7/7/2022 19,80 20,37 +2,67% 19,80 20,40 20,25 20,13 20,38 81 522.502
6/7/2022 19,55 19,84 +0,35% 19,55 20,12 19,82 19,57 19,85 42 557.057
5/7/2022 19,79 19,77 -1,00% 19,54 20,20 19,86 19,57 20,19 46 762.964
4/7/2022 19,93 19,97 +0,86% 19,66 20,00 19,88 19,91 19,98 76 552.693
1/7/2022 19,80 19,80 +1,80% 19,43 20,04 19,70 19,80 19,94 62 819.797
30/6/2022 19,80 19,45 -2,36% 19,45 20,05 19,63 19,42 19,82 101 1.193.712
29/6/2022 20,00 19,92 -0,50% 19,92 20,22 19,92 19,88 20,38 49 1.145.747
28/6/2022 20,10 20,02 -1,38% 19,87 20,25 20,06 20,01 20,12 84 965.115
27/6/2022 20,31 20,30 +0,35% 19,94 20,60 20,16 20,01 20,30 95 1.345.332
24/6/2022 20,48 20,23 -0,05% 20,06 20,66 20,31 20,09 20,31 81 566.656
23/6/2022 20,25 20,24 -2,22% 20,24 20,49 20,37 20,21 20,34 30 452.326
22/6/2022 20,65 20,70 +0,29% 20,43 20,80 20,53 20,44 20,72 48 737.054
21/6/2022 20,76 20,64 -0,34% 20,44 20,89 20,69 20,61 20,80 79 1.159.033
20/6/2022 20,45 20,71 +0,24% 20,34 20,99 20,58 20,47 20,91 53 1.062.343
17/6/2022 20,82 20,66 -1,57% 20,40 21,04 20,59 20,65 20,72 102 1.912.933
15/6/2022 20,68 20,99 +1,40% 20,68 21,01 20,83 20,82 21,00 51 970.852
14/6/2022 20,70 20,70 -0,48% 20,31 21,18 20,65 20,69 20,94 82 1.412.823
13/6/2022 21,32 20,80 -3,35% 20,72 21,45 21,03 20,76 20,80 93 1.583.751
10/6/2022 21,51 21,52 -0,60% 21,33 21,65 21,49 21,41 21,89 49 642.655
9/6/2022 22,04 21,65 -0,78% 21,52 22,04 21,65 21,64 21,78 36 714.665
8/6/2022 22,03 21,82 -1,45% 21,65 22,14 21,92 21,78 21,82 81 853.015
7/6/2022 22,03 22,14 -1,73% 22,03 22,42 22,20 22,03 22,40 54 539.499
6/6/2022 22,70 22,53 -1,18% 22,50 22,89 22,59 22,52 22,67 45 894.721
3/6/2022 22,89 22,80 +1,51% 22,56 22,90 22,78 22,60 22,81 52 1.027.533
2/6/2022 22,62 22,46 -0,53% 22,41 22,73 22,57 22,45 22,79 24 711.132
1/6/2022 22,37 22,58 +2,64% 21,85 22,72 22,49 22,50 22,63 38 452.071
31/5/2022 22,41 22,00 -2,22% 21,90 22,50 22,12 21,85 22,00 84 898.422
30/5/2022 22,55 22,50 +0,40% 22,48 22,94 22,64 22,36 22,94 49 819.730
27/5/2022 22,65 22,41 -0,49% 22,32 22,69 22,48 22,40 22,50 38 1.016.539
26/5/2022 22,81 22,52 -0,35% 22,30 22,84 22,51 22,32 22,53 58 1.456.979
25/5/2022 22,07 22,60 +1,89% 22,03 22,75 22,40 22,01 22,61 98 779.835
24/5/2022 21,90 22,18 -0,22% 21,61 22,32 22,11 21,81 22,19 41 608.041
23/5/2022 21,54 22,23 +1,23% 21,54 22,24 21,89 21,61 22,24 88 906.271
20/5/2022 22,04 21,96 -0,36% 21,83 22,26 21,98 21,93 22,22 72 874.882
19/5/2022 21,99 22,04 +3,38% 21,71 22,09 21,90 21,94 22,64 63 725.213
18/5/2022 21,41 21,32 -2,91% 21,32 22,24 21,67 21,32 22,05 71 630.712
17/5/2022 22,53 21,96 -0,41% 21,85 22,60 22,05 21,87 22,26 93 1.382.605
16/5/2022 22,20 22,05 -2,00% 21,99 22,64 22,24 21,91 22,27 89 1.141.124
13/5/2022 21,70 22,50 +4,12% 21,70 22,50 22,11 21,87 22,50 106 1.369.040
12/5/2022 21,49 21,61 +0,65% 21,49 21,71 21,63 21,61 21,74 36 798.465
11/5/2022 21,00 21,47 +0,89% 20,51 21,47 21,13 21,23 21,50 46 1.056.835
10/5/2022 21,06 21,28 +1,29% 21,06 21,41 21,17 21,10 21,50 38 800.463
9/5/2022 21,90 21,01 -3,62% 20,85 22,16 21,25 21,00 21,50 202 2.335.462
6/5/2022 22,05 21,80 -2,72% 21,80 22,44 22,04 21,80 22,32 102 1.823.398
5/5/2022 22,10 22,41 0,00% 22,00 22,41 22,17 22,04 22,41 66 935.733
4/5/2022 22,13 22,41 +1,17% 21,71 22,63 22,12 22,12 22,49 74 949.290
3/5/2022 22,04 22,15 +0,45% 21,90 22,20 22,05 22,00 22,18 118 1.451.225
2/5/2022 22,19 22,05 -0,68% 22,01 22,82 22,25 22,05 22,16 59 1.165.934
29/4/2022 22,32 22,20 +2,02% 21,87 22,80 22,22 21,85 22,30 142 2.464.493
28/4/2022 21,90 21,76 0,00% 21,76 22,28 21,96 21,76 22,15 62 1.205.734
27/4/2022 21,90 21,76 -0,14% 21,67 22,48 21,92 21,75 22,00 100 2.100.449
26/4/2022 22,04 21,79 -2,29% 21,61 22,22 21,94 21,79 21,90 82 1.516.235
25/4/2022 22,47 22,30 -1,15% 21,95 22,54 22,19 22,04 22,35 115 2.234.916
22/4/2022 22,71 22,56 -0,66% 22,46 22,94 22,67 22,55 22,70 76 1.680.078
20/4/2022 23,46 22,71 -1,09% 22,61 23,46 22,83 22,69 22,95 115 2.804.545
19/4/2022 23,21 22,96 -2,05% 22,96 23,42 23,08 22,95 23,21 90 1.528.342
18/4/2022 23,33 23,44 +0,47% 23,05 23,81 23,32 23,21 23,44 61 993.638
14/4/2022 23,68 23,33 +0,04% 23,00 23,68 23,24 23,25 23,33 54 1.564.716
13/4/2022 23,20 23,32 +1,70% 23,11 23,50 23,28 23,31 23,40 23 915.170
12/4/2022 22,98 22,93 -0,22% 22,73 23,30 22,87 22,92 23,00 75 2.516.079
11/4/2022 23,20 22,98 -1,67% 22,78 23,47 23,14 22,93 22,98 92 3.105.765
8/4/2022 24,00 23,37 -2,22% 23,25 24,10 23,53 23,36 23,70 145 3.115.677
7/4/2022 24,38 23,90 -1,93% 23,90 24,38 24,08 23,85 24,38 80 2.006.559
6/4/2022 24,77 24,37 +0,37% 24,29 25,00 24,59 24,16 24,88 164 2.449.488
5/4/2022 24,47 24,28 -0,94% 24,15 24,72 24,48 24,15 24,29 96 1.454.154
4/4/2022 25,00 24,51 -2,00% 24,47 25,00 24,65 24,50 24,83 86 2.430.680
1/4/2022 25,30 25,01 -1,50% 24,90 25,38 25,15 25,01 25,30 71 1.214.803
31/3/2022 25,88 25,39 -2,23% 24,79 25,90 25,24 25,31 25,83 78 1.353.141
30/3/2022 25,37 25,97 -1,44% 25,37 26,31 25,95 25,75 25,98 80 1.214.555
29/3/2022 26,00 26,35 +4,98% 25,72 26,35 26,06 25,81 26,35 48 1.350.314
28/3/2022 25,40 25,10 +0,04% 25,09 26,15 25,61 25,10 26,15 123 2.523.075
25/3/2022 25,00 25,09 +0,36% 24,55 25,39 25,04 24,81 25,40 76 1.472.372
24/3/2022 24,75 25,00 +1,01% 24,51 25,08 24,79 24,70 25,00 36 1.056.441
23/3/2022 24,91 24,75 -0,64% 24,21 24,98 24,67 24,60 24,99 41 1.902.320
22/3/2022 24,10 24,91 +3,79% 24,00 24,91 24,46 24,53 24,93 66 1.969.102
21/3/2022 23,99 24,00 +0,08% 23,90 24,39 24,04 23,90 24,10 64 1.373.175
18/3/2022 24,00 23,98 -0,46% 23,80 24,36 24,08 23,90 24,10 93 1.500.208
17/3/2022 24,00 24,09 +1,77% 23,76 24,85 24,05 23,86 24,11 93 1.428.642
16/3/2022 24,14 23,67 -2,19% 23,62 25,00 24,02 23,72 23,96 104 2.841.938
15/3/2022 24,98 24,20 -2,30% 24,20 24,98 24,30 24,20 24,49 67 1.283.512
14/3/2022 25,14 24,77 -0,60% 24,36 25,40 24,83 24,35 24,99 60 2.021.272
11/3/2022 24,95 24,92 -0,12% 24,74 25,25 24,94 24,78 25,00 63 1.868.680
10/3/2022 25,50 24,95 -3,71% 24,83 25,98 25,15 24,95 25,30 59 1.013.662
9/3/2022 26,39 25,91 -1,82% 25,28 26,58 25,84 25,62 25,99 116 2.682.424
8/3/2022 26,04 26,39 +1,34% 25,10 26,39 25,68 25,11 26,39 137 2.933.192
7/3/2022 25,84 26,04 +0,77% 24,10 26,84 25,35 25,00 26,32 197 3.835.512
4/3/2022 24,52 25,84 +5,38% 24,25 26,16 25,40 25,64 25,84 125 3.107.273
3/3/2022 23,50 24,52 +2,98% 23,50 24,88 24,33 24,19 24,88 98 1.880.848
2/3/2022 23,35 23,81 +1,88% 22,90 23,81 23,35 23,30 24,39 85 1.824.391
25/2/2022 24,10 23,37 -2,58% 23,37 24,84 24,20 23,36 23,37 84 2.485.542
24/2/2022 25,02 23,99 -1,52% 22,50 25,02 23,48 23,14 24,09 114 2.433.517
23/2/2022 24,31 24,36 +0,29% 24,02 24,59 24,27 24,32 24,60 78 1.342.649
22/2/2022 24,74 24,29 -1,10% 24,17 24,80 24,53 24,31 24,60 57 1.891.635
21/2/2022 25,05 24,56 -0,32% 24,16 25,05 24,56 24,56 24,69 75 1.014.390
18/2/2022 24,60 24,64 +1,03% 24,60 25,04 24,78 0,00 0,00 88 2.505.979
17/2/2022 24,57 24,39 -0,73% 24,00 24,57 24,25 24,03 24,40 84 2.076.273
16/2/2022 25,10 24,57 -2,89% 24,36 25,56 24,58 24,40 24,65 200 6.298.158
15/2/2022 26,32 25,30 -0,20% 24,89 26,32 25,51 25,19 25,58 65 1.035.984
14/2/2022 25,08 25,35 +1,81% 24,89 25,50 25,13 25,02 25,49 53 1.027.855
11/2/2022 25,58 24,90 -2,62% 24,90 25,75 25,39 25,08 25,60 51 1.627.838
10/2/2022 26,14 25,57 -3,51% 25,08 26,40 25,65 25,56 26,30 95 2.403.441
9/2/2022 26,32 26,50 +0,68% 25,91 26,50 26,23 26,01 26,50 61 1.810.275
8/2/2022 26,49 26,32 -0,57% 26,16 26,54 26,41 26,16 26,32 54 1.772.580
7/2/2022 26,00 26,47 +6,31% 24,30 26,47 25,24 25,57 26,47 160 2.254.773
4/2/2022 25,25 24,90 -3,34% 24,61 25,55 24,93 24,62 25,70 49 935.208
3/2/2022 25,75 25,76 -3,27% 25,67 26,47 26,01 25,73 25,99 24 408.357
2/2/2022 26,92 26,63 -1,08% 25,34 26,92 26,48 26,00 26,79 85 1.138.832
1/2/2022 25,25 26,92 +6,61% 24,57 26,97 26,14 26,82 26,93 129 2.842.176
31/1/2022 24,32 25,25 +1,08% 24,07 25,27 24,87 25,17 25,25 55 1.602.035
28/1/2022 23,97 24,98 +4,17% 23,97 25,07 24,67 24,45 25,10 95 1.712.144
27/1/2022 23,34 23,98 +4,26% 23,34 24,02 23,83 23,98 24,01 57 1.241.611
26/1/2022 23,01 23,00 +0,83% 22,90 23,29 23,01 23,00 23,12 49 1.256.728
25/1/2022 23,19 22,81 +0,13% 22,46 23,19 22,77 22,79 23,00 56 1.496.300
24/1/2022 23,22 22,78 -2,19% 22,72 23,22 22,97 22,72 23,01 62 1.256.951
21/1/2022 23,58 23,29 +0,13% 23,13 23,58 23,30 23,15 23,30 26 1.048.679
20/1/2022 23,50 23,26 -0,81% 23,04 23,64 23,26 23,25 23,53 56 1.421.646
19/1/2022 23,20 23,45 +1,78% 22,88 23,45 23,04 23,12 23,45 86 1.269.616
18/1/2022 22,87 23,04 +0,30% 22,50 23,68 23,14 23,03 23,20 58 1.819.394
17/1/2022 23,45 22,97 -3,08% 22,87 23,50 23,23 22,87 22,97 60 959.748
14/1/2022 23,68 23,70 +1,89% 23,25 23,71 23,49 23,46 23,85 41 1.264.006
13/1/2022 23,65 23,26 -2,68% 23,25 24,02 23,59 23,25 23,80 52 1.257.505
12/1/2022 25,09 23,90 -2,45% 23,71 25,09 24,08 23,88 24,15 63 1.580.190
11/1/2022 24,07 24,50 -2,04% 24,07 24,88 24,56 24,12 24,50 38 948.203
10/1/2022 24,12 25,01 +4,03% 23,81 25,01 24,15 23,79 25,10 49 1.637.429
7/1/2022 24,48 24,04 -0,12% 23,98 24,48 24,18 24,03 24,04 18 500.557
6/1/2022 24,00 24,07 -1,03% 23,88 24,50 24,08 24,00 24,32 25 722.518
5/1/2022 24,82 24,32 -1,34% 24,00 25,01 24,52 24,04 24,50 34 647.527
4/1/2022 25,14 24,65 -5,16% 24,65 25,19 24,98 24,70 25,16 34 604.665
3/1/2022 25,50 25,99 +4,88% 25,10 25,99 25,53 25,11 25,99 59 1.338.122
23/12/2021 25,18 24,78 -1,43% 24,68 25,18 24,78 24,71 24,95 44 936.746
22/12/2021 25,05 25,14 +1,33% 24,75 25,22 25,01 24,82 25,22 42 665.511
21/12/2021 25,23 24,81 -0,76% 24,81 25,41 25,22 24,86 25,10 51 892.881
20/12/2021 25,00 25,00 -1,46% 24,70 25,34 24,89 24,81 25,01 69 1.269.536
17/12/2021 25,10 25,37 +1,48% 25,00 25,40 25,20 25,35 25,47 60 1.472.242
16/12/2021 25,63 25,00 -0,99% 25,00 25,63 25,15 25,03 25,25 52 933.176
15/12/2021 26,05 25,25 +0,12% 25,07 26,05 25,17 25,08 25,73 41 992.031
14/12/2021 25,50 25,22 -0,12% 25,10 26,00 25,32 25,10 25,40 46 655.834
13/12/2021 25,10 25,25 -0,28% 25,10 25,32 25,17 25,17 25,26 29 966.605
10/12/2021 25,60 25,32 +0,88% 25,08 26,32 25,35 25,15 25,40 26 932.892
9/12/2021 25,38 25,10 -0,79% 25,06 25,50 25,19 25,09 25,50 31 1.204.439
8/12/2021 25,06 25,30 -0,08% 25,06 25,64 25,29 25,30 25,42 31 1.072.409
7/12/2021 25,70 25,32 -1,67% 25,18 25,70 25,36 25,21 26,25 38 880.231
6/12/2021 26,00 25,75 -1,00% 25,70 26,30 25,84 25,75 26,30 31 684.821
3/12/2021 25,10 26,01 +3,42% 25,00 26,32 25,87 25,51 25,90 38 1.314.563
2/12/2021 25,85 25,15 -2,71% 25,00 25,85 25,11 25,10 25,20 48 1.624.686
1/12/2021 25,09 25,85 +2,25% 25,01 25,85 25,23 25,15 25,97 50 1.622.410
30/11/2021 25,27 25,28 +0,28% 25,00 25,59 25,20 25,00 25,29 81 2.225.699
29/11/2021 26,47 25,21 -0,59% 25,13 26,47 25,46 25,27 25,40 49 1.138.118
26/11/2021 26,72 25,36 -5,23% 25,33 26,72 25,86 25,35 26,50 122 2.160.038
25/11/2021 26,25 26,76 +1,75% 26,25 26,90 26,58 26,57 26,82 41 1.153.921
24/11/2021 26,03 26,30 +0,65% 25,91 26,41 26,14 25,92 26,30 33 831.560
23/11/2021 26,86 26,13 -2,90% 25,82 26,86 26,16 26,02 26,53 45 1.247.912
22/11/2021 26,51 26,91 +1,51% 26,38 26,92 26,70 26,35 26,91 43 1.514.002
19/11/2021 25,98 26,51 +3,47% 25,90 26,51 26,19 26,10 26,51 66 1.728.807
18/11/2021 26,50 25,62 -1,00% 25,59 26,57 25,93 25,62 25,98 43 1.348.867
17/11/2021 27,00 25,88 -7,57% 25,64 27,32 25,93 25,71 25,90 61 1.558.991
16/11/2021 27,13 28,00 +1,86% 26,36 28,00 26,96 26,19 28,00 65 1.920.227
12/11/2021 26,70 27,49 +3,85% 25,69 27,49 26,35 26,45 27,49 56 1.934.258
11/11/2021 26,92 26,47 -1,67% 26,43 26,98 26,64 26,47 26,61 33 882.053
10/11/2021 28,09 26,92 -4,17% 26,85 28,10 27,17 26,91 27,59 62 1.568.250
9/11/2021 27,00 28,09 +4,15% 26,99 28,10 27,44 27,31 28,09 47 1.553.449
8/11/2021 26,18 26,97 +2,47% 26,16 26,99 26,68 26,56 27,00 38 1.046.237
5/11/2021 26,40 26,32 -0,87% 26,10 26,67 26,37 26,18 26,38 35 1.136.549
4/11/2021 25,74 26,55 -3,28% 25,71 27,60 26,50 26,10 26,55 41 1.539.769
3/11/2021 26,28 27,45 -0,15% 25,83 27,45 26,63 26,89 27,49 41 1.470.176
1/11/2021 25,00 27,49 +2,12% 25,00 27,51 25,93 25,83 27,50 51 1.519.927
29/10/2021 26,50 26,92 +1,70% 25,10 27,02 26,26 25,10 26,92 70 2.098.179
28/10/2021 26,53 26,47 -0,79% 26,47 26,91 26,57 26,47 27,23 68 544.743
27/10/2021 26,95 26,68 -1,98% 26,57 27,22 26,85 26,65 27,51 88 1.409.867
26/10/2021 28,02 27,22 -2,86% 27,22 28,15 27,63 27,06 27,85 38 895.358
25/10/2021 27,66 28,02 +0,07% 27,45 28,35 27,90 27,83 28,35 41 1.775.022
22/10/2021 27,89 28,00 -4,34% 27,17 28,00 27,52 27,32 28,00 53 2.089.437
21/10/2021 27,89 29,27 +4,31% 27,23 29,27 27,65 27,26 29,27 87 3.606.074
20/10/2021 28,97 28,06 -3,57% 27,95 28,97 28,12 27,95 28,40 49 2.253.076
19/10/2021 28,71 29,10 +1,36% 28,65 29,27 28,87 28,65 29,10 53 1.541.700
18/10/2021 28,53 28,71 +0,31% 28,10 29,00 28,49 28,00 28,72 51 1.094.196
15/10/2021 28,30 28,62 +0,49% 28,19 28,63 28,47 28,32 28,63 40 1.025.128
14/10/2021 28,27 28,48 +3,38% 27,87 28,48 28,12 27,89 28,48 67 1.563.898
13/10/2021 27,52 27,55 +0,07% 27,51 28,25 27,82 27,51 28,48 50 1.148.983
11/10/2021 27,30 27,53 -0,79% 27,25 28,48 27,76 27,55 28,00 49 1.660.435
8/10/2021 27,30 27,75 +0,91% 27,23 28,76 27,74 27,73 27,95 50 2.946.662
7/10/2021 27,85 27,50 -0,83% 27,39 27,85 27,61 27,41 27,50 67 1.035.501
6/10/2021 27,98 27,73 -2,70% 25,90 28,00 27,07 27,65 28,00 99 2.674.859
5/10/2021 27,75 28,50 +0,85% 27,75 28,50 28,16 27,90 28,50 50 1.681.472
4/10/2021 28,61 28,26 -2,55% 27,74 29,42 28,25 28,08 28,26 71 1.686.872
1/10/2021 29,09 29,00 -0,65% 28,91 29,42 29,06 29,00 29,01 51 1.520.345
30/9/2021 29,92 29,19 -0,38% 28,82 30,00 29,25 28,74 29,42 42 1.006.523
29/9/2021 29,31 29,30 -0,03% 28,96 29,95 29,59 28,60 29,55 29 1.302.101
28/9/2021 29,60 29,31 -0,68% 28,93 29,96 29,06 29,01 29,31 50 1.351.726
27/9/2021 29,30 29,51 -1,21% 29,13 29,91 29,51 29,52 29,90 38 1.283.990
24/9/2021 29,75 29,87 -2,07% 29,03 30,33 29,57 29,26 30,21 56 1.694.837
23/9/2021 30,04 30,50 +1,53% 29,22 30,50 29,92 30,36 30,50 56 1.223.975
22/9/2021 29,80 30,04 0,00% 29,60 30,40 29,95 30,00 30,27 50 2.258.902
21/9/2021 29,00 30,04 +5,96% 28,70 30,11 29,56 29,27 30,04 110 4.596.867
20/9/2021 28,60 28,35 -0,87% 27,60 28,78 28,34 28,35 29,02 83 2.933.348
17/9/2021 28,66 28,60 -1,38% 28,47 28,99 28,59 28,60 28,80 40 857.862
16/9/2021 28,57 29,00 +0,03% 28,57 29,06 28,79 28,81 29,00 52 1.146.048
15/9/2021 29,06 28,99 -0,24% 28,65 29,06 28,82 28,66 29,00 52 1.524.675
14/9/2021 28,57 29,06 +1,68% 28,57 29,49 28,99 29,02 29,17 53 2.029.722
13/9/2021 28,10 28,58 +1,67% 27,99 29,19 28,50 28,58 29,01 73 2.830.470
10/9/2021 27,78 28,11 -0,67% 27,63 28,29 28,11 28,10 28,30 52 1.830.350
9/9/2021 27,45 28,30 +2,28% 27,24 28,30 27,50 28,30 28,39 87 2.802.753
8/9/2021 27,68 27,67 -0,43% 27,24 28,24 27,59 27,24 27,68 75 2.113.522
6/9/2021 27,62 27,79 -1,87% 27,62 28,58 27,81 27,79 28,46 78 2.174.802
3/9/2021 27,61 28,32 -0,88% 27,61 28,61 28,08 27,93 28,46 71 2.362.349
2/9/2021 27,47 28,57 +5,97% 27,30 28,58 27,78 28,56 28,57 88 3.033.847
1/9/2021 28,10 26,96 -3,58% 26,93 28,30 27,88 26,96 27,75 116 4.342.012
31/8/2021 28,01 27,96 -0,60% 27,57 28,60 27,99 27,70 27,97 100 3.171.790
30/8/2021 27,77 28,13 -0,07% 27,76 28,36 27,98 27,80 28,20 138 3.442.156
27/8/2021 28,00 28,15 -1,44% 27,88 28,48 28,16 28,06 28,38 134 4.447.752
26/8/2021 28,55 28,56 -1,65% 28,00 28,91 28,39 28,51 28,56 272 9.480.729
25/8/2021 29,98 29,04 -3,87% 28,75 29,98 29,23 28,95 29,04 473 19.364.051
24/8/2021 29,51 30,21 +1,34% 29,51 30,98 29,95 29,65 30,98 39 1.443.909
23/8/2021 30,71 29,81 -1,88% 29,70 30,89 30,00 29,81 30,64 87 1.821.408
20/8/2021 30,00 30,38 -0,56% 30,00 30,66 30,41 30,38 30,43 62 2.049.668
19/8/2021 28,71 30,55 +4,27% 27,72 30,55 28,82 30,14 30,66 131 4.021.103
18/8/2021 29,24 29,30 -0,85% 28,76 29,91 29,26 28,85 30,38 135 4.963.988
17/8/2021 29,31 29,55 -1,50% 28,01 30,80 29,87 29,49 30,66 131 4.014.972
16/8/2021 30,42 30,00 -3,26% 29,55 31,30 29,96 29,81 31,28 179 4.179.714
13/8/2021 31,07 31,01 +1,91% 30,81 32,10 31,42 31,00 31,64 85 2.812.381
12/8/2021 31,65 30,43 -4,91% 30,43 32,09 31,07 30,43 30,79 129 3.088.411
11/8/2021 32,72 32,00 +1,23% 31,50 33,20 31,97 31,50 31,99 81 3.178.024
10/8/2021 32,60 31,61 -4,21% 31,61 32,97 32,62 31,55 32,72 92 2.189.383
9/8/2021 31,55 33,00 +3,74% 31,15 33,00 31,94 32,35 32,60 88 3.297.045
6/8/2021 32,00 31,81 +1,76% 31,01 33,10 32,08 31,72 32,09 87 3.241.016
5/8/2021 31,60 31,26 -0,54% 31,00 32,89 31,82 31,46 31,85 105 4.391.545
4/8/2021 31,05 31,43 -4,35% 31,05 32,87 31,52 31,43 32,39 79 2.017.557
3/8/2021 33,00 32,86 +3,17% 31,53 33,00 31,78 31,60 32,86 67 2.075.328
2/8/2021 31,09 31,85 +0,79% 31,07 32,99 31,92 31,84 32,37 100 4.262.132
30/7/2021 32,62 31,60 -1,59% 30,50 33,17 32,04 31,55 31,60 181 6.652.303
29/7/2021 33,58 32,11 -4,80% 32,11 34,31 33,10 32,11 32,37 250 7.942.418
28/7/2021 33,35 33,73 +0,24% 33,30 34,45 33,80 33,33 34,59 76 2.866.750
27/7/2021 34,03 33,65 -0,91% 33,43 35,58 33,98 33,55 34,06 69 2.732.467
26/7/2021 33,31 33,96 +0,21% 33,19 35,90 34,18 33,90 34,36 112 6.146.711
23/7/2021 33,67 33,89 -0,32% 33,31 34,00 33,69 33,80 33,90 99 2.271.035
22/7/2021 33,55 34,00 +1,95% 33,42 34,21 33,64 33,60 34,10 37 1.389.465
21/7/2021 33,40 33,35 -1,21% 33,35 33,87 33,44 33,35 33,55 72 2.090.288
20/7/2021 33,56 33,76 -0,47% 33,30 34,06 33,56 33,76 33,87 78 3.339.877
19/7/2021 34,63 33,92 -1,48% 33,56 34,63 33,81 33,71 34,16 73 3.716.594
16/7/2021 34,94 34,43 -0,66% 34,37 34,94 34,57 34,41 34,94 48 2.821.459
15/7/2021 34,66 34,66 +0,43% 34,28 34,93 34,53 34,28 34,93 58 1.688.846
14/7/2021 34,50 34,51 -0,55% 34,50 34,84 34,69 34,51 34,68 52 1.956.819
13/7/2021 34,40 34,70 +0,81% 34,12 34,84 34,59 34,50 34,81 42 1.726.382
12/7/2021 34,50 34,42 -0,66% 34,40 34,99 34,64 34,42 34,67 67 2.716.542
8/7/2021 34,56 34,65 +0,03% 33,94 34,66 34,38 34,55 34,65 83 3.142.895
7/7/2021 34,10 34,64 +1,26% 34,10 34,98 34,67 34,60 34,82 63 2.596.887
6/7/2021 34,89 34,21 -1,95% 33,99 34,93 34,24 34,21 34,50 104 4.253.194
5/7/2021 34,30 34,89 +0,75% 34,30 34,99 34,72 34,89 34,90 104 5.052.820
2/7/2021 34,44 34,63 +0,41% 33,72 35,06 34,60 34,65 34,96 86 4.300.943
1/7/2021 34,00 34,49 +0,97% 33,53 34,50 33,91 34,00 34,49 86 3.941.031
30/6/2021 33,59 34,16 -0,09% 33,30 35,00 33,62 34,16 34,47 129 5.497.391
29/6/2021 34,10 34,19 -1,58% 33,77 34,19 33,97 34,00 34,19 90 3.666.168
28/6/2021 34,66 34,74 +2,18% 34,10 35,19 34,48 34,30 35,00 87 3.475.915
25/6/2021 35,05 34,00 -2,47% 33,80 35,05 34,44 34,00 34,59 123 6.235.037
24/6/2021 35,52 34,86 -1,55% 34,54 36,46 35,21 34,86 35,03 131 5.613.218
23/6/2021 35,46 35,41 +1,93% 34,90 35,84 35,34 34,99 35,41 98 5.004.526
22/6/2021 35,06 34,74 -0,69% 34,52 35,62 35,07 34,74 34,99 98 4.570.410
21/6/2021 35,03 34,98 -0,34% 34,31 35,04 34,81 34,77 34,98 110 4.967.723
18/6/2021 35,51 35,10 -2,39% 35,01 35,67 35,22 35,05 35,12 84 3.399.220
17/6/2021 36,05 35,96 -0,11% 35,65 36,49 35,87 35,65 35,95 119 5.155.354
16/6/2021 37,89 36,00 -3,90% 35,92 37,89 36,65 35,96 36,48 202 8.799.983
15/6/2021 36,38 37,46 +3,71% 36,00 37,46 36,75 37,23 37,46 112 6.101.139
14/6/2021 36,15 36,12 -1,04% 36,10 36,58 36,26 36,11 36,12 96 4.032.646
11/6/2021 37,50 36,50 -2,30% 36,15 37,74 36,61 36,20 36,84 79 3.071.900
10/6/2021 36,45 37,36 +2,36% 36,10 37,36 36,45 0,00 0,00 50 2.300.514
9/6/2021 36,88 36,50 +0,36% 36,05 37,50 36,73 36,45 36,50 87 3.828.112
8/6/2021 37,17 36,37 -1,52% 36,37 37,82 37,07 36,20 37,36 92 5.075.238
7/6/2021 38,24 36,93 -3,20% 36,79 38,31 37,37 36,93 37,45 116 5.419.297
4/6/2021 38,44 38,15 +0,05% 37,01 39,80 38,53 37,99 38,15 110 7.163.190
2/6/2021 38,00 38,13 +1,49% 37,68 38,39 38,00 37,88 38,13 87 5.529.586
1/6/2021 37,01 37,57 +0,72% 36,00 38,00 37,20 37,57 38,00 123 7.005.385
31/5/2021 36,20 37,30 +3,04% 35,68 37,40 36,50 37,30 37,40 102 4.653.916
28/5/2021 36,25 36,20 -0,22% 36,06 36,68 36,31 36,19 36,20 57 3.344.322
27/5/2021 35,80 36,28 +0,83% 35,80 36,50 36,29 36,25 36,50 75 3.444.518
26/5/2021 36,10 35,98 -0,85% 35,88 36,50 36,08 35,88 36,25 57 2.468.178
25/5/2021 37,05 36,29 -0,74% 35,80 37,67 36,66 36,23 36,50 94 4.788.093
24/5/2021 38,00 36,56 -3,84% 36,40 38,99 36,70 36,56 37,56 181 7.260.935
21/5/2021 37,53 38,02 +1,22% 36,78 38,42 37,94 38,02 38,10 131 7.171.747
20/5/2021 38,15 37,56 -0,19% 37,02 39,82 38,34 37,22 37,60 147 9.594.095
19/5/2021 37,30 37,63 +1,92% 36,51 38,30 37,65 37,40 37,45 134 7.987.223
18/5/2021 38,32 36,92 +0,08% 36,88 38,40 37,60 36,92 37,00 134 5.874.086
17/5/2021 35,60 36,89 +1,96% 35,51 39,00 36,73 36,89 38,39 137 6.109.746
14/5/2021 35,99 36,18 +0,53% 35,74 36,57 36,16 36,10 36,19 119 6.364.584
13/5/2021 34,83 35,99 +3,33% 34,25 35,99 35,04 34,95 35,99 203 11.045.162
12/5/2021 33,18 34,83 +5,10% 32,55 34,83 33,63 34,83 34,89 193 12.846.826
11/5/2021 33,45 33,14 -2,04% 32,50 33,69 33,03 32,79 33,26 89 4.323.670
10/5/2021 34,99 33,83 +2,33% 33,00 34,99 33,48 33,00 33,83 98 5.609.454
7/5/2021 33,00 33,06 +1,54% 32,80 34,70 33,74 33,04 34,01 201 12.266.514
6/5/2021 34,39 32,56 -3,75% 32,30 34,39 32,60 32,58 33,00 75 3.414.207
5/5/2021 34,16 33,83 -0,44% 32,80 34,33 33,25 33,00 33,90 67 3.920.618
4/5/2021 33,24 33,98 +3,38% 32,69 34,00 33,01 32,87 33,24 64 2.307.562
3/5/2021 32,46 32,87 +0,12% 32,46 33,50 33,07 33,00 33,20 65 3.181.687
30/4/2021 33,27 32,83 -1,32% 32,73 34,49 32,96 32,82 32,90 57 2.439.717
29/4/2021 33,10 33,27 +0,51% 32,74 34,43 33,22 32,80 33,27 81 4.316.312
28/4/2021 33,67 33,10 0,00% 32,44 35,50 33,67 32,80 33,10 116 5.115.984
27/4/2021 33,20 33,10 -4,06% 32,61 34,93 33,24 33,00 33,10 98 3.351.436
26/4/2021 32,90 34,50 +3,51% 32,90 34,50 33,70 33,61 34,50 72 3.437.824
23/4/2021 33,47 33,33 -1,42% 32,78 34,09 33,22 33,33 33,53 128 5.020.545
22/4/2021 34,03 33,81 +0,93% 33,23 36,49 34,62 33,46 34,50 195 10.062.934
20/4/2021 32,60 33,50 +0,24% 32,60 42,30 36,90 33,50 34,44 712 36.438.577
19/4/2021 32,50 33,42 +3,44% 32,50 33,61 32,87 32,90 33,79 55 2.271.821
16/4/2021 32,48 32,31 -0,58% 32,24 34,35 33,11 32,30 32,31 102 4.132.475
15/4/2021 32,73 32,50 -0,21% 32,23 32,92 32,65 32,48 32,50 55 1.515.363
14/4/2021 31,60 32,57 -0,09% 31,51 32,60 32,33 32,56 32,57 51 1.532.831
13/4/2021 32,56 32,60 +0,12% 32,17 32,81 32,58 32,40 32,60 42 1.730.297
12/4/2021 33,33 32,56 -2,31% 31,04 33,33 32,80 32,30 32,56 104 2.965.905
9/4/2021 32,32 33,33 +3,32% 31,58 33,33 32,17 32,78 33,33 59 1.570.044
8/4/2021 32,00 32,26 +0,81% 32,00 32,69 32,43 32,25 32,30 43 1.436.908
7/4/2021 31,51 32,00 -2,14% 31,51 33,19 32,58 31,86 32,00 71 1.879.928
6/4/2021 32,27 32,70 +1,40% 32,24 33,30 32,74 32,66 33,00 50 1.574.853
5/4/2021 32,90 32,25 +0,16% 31,49 33,70 32,64 31,99 32,25 136 4.064.809
1/4/2021 32,30 32,20 +0,63% 31,69 32,90 32,23 31,68 32,21 91 4.358.036
31/3/2021 30,99 32,00 +1,91% 30,97 32,00 31,49 31,41 32,00 78 3.420.745
30/3/2021 29,94 31,40 +4,88% 29,69 31,40 30,16 31,31 31,47 54 1.568.320
29/3/2021 29,90 29,94 -0,03% 29,63 30,19 29,95 29,93 29,98 53 1.060.283
26/3/2021 30,00 29,95 +0,17% 29,80 30,39 30,08 29,89 29,95 39 1.440.998
25/3/2021 29,99 29,90 +1,56% 29,32 30,02 29,88 29,80 30,00 35 1.043.142
24/3/2021 29,91 29,44 -2,19% 29,44 30,33 30,00 29,32 29,74 51 1.941.042
23/3/2021 30,49 30,10 -1,28% 30,00 30,49 30,16 30,08 30,10 57 2.063.312
22/3/2021 30,00 30,49 -0,26% 29,85 30,71 30,25 30,02 30,71 58 1.564.257
19/3/2021 30,18 30,57 +2,24% 29,79 31,00 30,34 30,57 30,98 50 2.127.129
18/3/2021 31,65 29,90 -0,33% 29,51 31,65 30,11 29,85 29,92 40 1.719.363
17/3/2021 29,92 30,00 +0,27% 29,21 30,11 29,74 29,89 30,30 52 1.990.041
16/3/2021 30,36 29,92 -2,45% 29,78 30,36 30,04 29,92 29,99 63 2.355.320
15/3/2021 29,63 30,67 +0,92% 29,63 31,02 30,14 30,45 31,50 62 1.923.460
12/3/2021 30,03 30,39 +1,20% 29,98 32,50 31,06 30,05 30,39 81 3.534.874
11/3/2021 29,50 30,03 +0,03% 29,50 30,70 29,98 30,00 30,50 51 2.266.629
10/3/2021 29,78 30,02 -0,13% 29,50 30,07 29,71 29,80 30,50 62 2.537.541
9/3/2021 30,03 30,06 +0,17% 29,33 30,90 29,93 30,06 30,80 94 2.945.520
8/3/2021 32,20 30,01 -7,38% 30,01 32,20 31,22 30,01 30,03 105 3.503.174
5/3/2021 33,11 32,40 -1,49% 32,12 33,15 32,43 32,20 32,60 97 6.450.574
4/3/2021 31,78 32,89 -1,97% 31,55 33,18 32,51 32,80 33,15 97 4.467.070
3/3/2021 32,69 33,55 +3,17% 31,85 33,55 32,46 32,95 33,57 119 5.740.366
2/3/2021 32,71 32,52 -0,58% 31,72 32,71 32,17 32,50 32,52 90 4.706.619
1/3/2021 33,67 32,71 -0,03% 32,42 33,69 32,76 32,66 33,34 87 4.207.508
26/2/2021 34,07 32,72 -2,88% 32,04 34,50 32,93 32,40 32,72 150 5.793.394
25/2/2021 34,50 33,69 -0,91% 33,29 34,50 33,84 33,28 34,00 82 3.858.726
24/2/2021 34,50 34,00 +0,29% 33,29 34,50 33,81 33,70 34,00 80 3.688.975
23/2/2021 33,82 33,90 +0,74% 33,19 34,00 33,60 33,41 33,98 64 3.235.925
22/2/2021 34,18 33,65 -3,17% 33,11 34,18 33,42 0,00 0,00 136 5.861.900
19/2/2021 34,09 34,75 +1,02% 34,09 34,75 34,47 34,40 34,75 53 2.795.882
18/2/2021 34,49 34,40 -0,06% 33,77 34,90 34,27 33,82 34,50 82 4.757.034
17/2/2021 34,00 34,42 -0,17% 33,80 34,90 34,27 34,00 34,80 68 3.074.225
12/2/2021 34,85 34,48 +3,86% 33,11 34,92 34,17 34,02 34,92 90 5.617.575
11/2/2021 33,81 33,20 -1,40% 33,11 33,90 33,43 33,20 33,90 80 3.233.128
10/2/2021 33,80 33,67 -1,00% 33,18 34,50 33,81 33,15 33,67 135 6.160.798
9/2/2021 34,82 34,01 +0,03% 33,75 34,82 33,98 33,95 34,01 189 11.072.507
8/2/2021 33,23 34,00 +2,69% 31,39 34,85 33,76 33,85 34,00 376 18.931.761
5/2/2021 33,77 33,11 -2,10% 33,11 34,16 33,60 33,11 33,33 77 2.658.304
4/2/2021 34,00 33,82 +0,06% 33,68 34,05 33,89 33,72 33,89 69 3.352.349
3/2/2021 34,40 33,80 +0,03% 33,79 34,77 33,90 33,80 33,91 87 2.739.390
2/2/2021 34,00 33,79 +3,27% 33,19 34,39 33,84 33,76 33,98 216 10.431.641
1/2/2021 33,78 32,72 +0,03% 32,72 33,82 33,02 32,72 33,10 90 3.375.458
29/1/2021 33,38 32,71 -1,18% 32,41 33,43 32,88 32,36 32,82 80 2.160.412
28/1/2021 33,76 33,10 -1,81% 32,80 33,76 33,11 32,80 33,41 56 1.655.951
27/1/2021 33,40 33,71 +1,08% 32,19 33,74 33,24 33,34 34,00 79 2.882.513
26/1/2021 34,38 33,35 -1,33% 33,10 34,40 33,53 33,34 33,35 161 6.271.468
22/1/2021 34,91 33,80 -4,20% 33,51 34,91 34,24 33,80 34,04 75 3.924.472
21/1/2021 35,70 35,28 -1,75% 34,90 35,72 35,27 34,90 35,28 74 2.423.715
20/1/2021 36,23 35,91 +1,96% 35,21 36,30 35,71 35,71 35,91 65 2.964.335
19/1/2021 35,80 35,22 -1,45% 34,79 35,80 35,18 35,22 35,69 133 4.602.620
18/1/2021 35,50 35,74 -0,28% 35,50 36,32 35,91 35,70 35,79 113 5.009.662
15/1/2021 35,84 35,84 +0,39% 35,29 35,84 35,51 35,30 35,90 75 3.011.546
14/1/2021 35,66 35,70 +0,11% 35,29 36,07 35,57 35,66 35,78 58 2.586.236
13/1/2021 35,45 35,66 -0,56% 35,40 36,30 35,71 35,66 35,67 62 2.993.097
12/1/2021 36,00 35,86 +0,14% 35,68 36,60 35,98 35,98 36,15 72 3.476.334
11/1/2021 36,88 35,81 -2,16% 35,60 36,88 36,13 35,95 35,99 116 5.879.692
8/1/2021 35,60 36,60 +4,63% 35,42 37,00 36,39 35,60 36,78 143 7.851.175
7/1/2021 36,40 34,98 -4,40% 34,98 36,40 35,68 34,98 35,95 118 6.324.241
6/1/2021 36,93 36,59 -1,16% 36,49 37,49 36,77 36,52 36,59 124 5.622.395
5/1/2021 36,82 37,02 +0,05% 36,82 38,00 37,37 37,02 37,40 161 9.358.611
4/1/2021 36,79 37,00 +1,09% 36,23 37,50 36,72 37,00 37,02 153 6.820.332
30/12/2020 35,99 36,60 +3,98% 35,21 36,60 35,67 36,33 36,60 81 4.169.995
29/12/2020 35,00 35,20 +1,32% 35,00 36,46 35,54 35,20 35,48 103 5.797.378
28/12/2020 35,34 34,74 +1,55% 34,04 35,46 34,74 34,63 35,00 122 4.926.789
23/12/2020 34,85 34,21 0,00% 34,19 34,85 34,44 34,20 34,21 56 2.053.171
22/12/2020 35,61 34,21 -0,35% 34,20 35,68 34,82 34,01 34,78 62 2.984.233
21/12/2020 34,98 34,33 -2,19% 33,81 35,16 34,38 34,32 34,37 99 4.260.708
18/12/2020 35,24 35,10 -1,13% 34,57 35,40 34,99 35,09 35,10 87 4.398.628
17/12/2020 35,10 35,50 +0,45% 35,10 35,99 35,36 35,00 35,50 55 2.808.333
16/12/2020 35,02 35,34 +1,52% 34,59 35,77 35,26 35,30 35,34 60 2.817.426
15/12/2020 35,69 34,81 -1,61% 33,10 35,69 34,54 34,67 35,29 140 5.361.933
14/12/2020 35,42 35,38 +1,03% 35,17 36,40 35,64 35,38 35,64 110 5.353.971
11/12/2020 35,27 35,02 -0,71% 34,67 35,28 34,97 35,02 35,16 68 3.088.015
10/12/2020 35,35 35,27 -0,23% 34,43 35,35 34,87 34,80 35,35 71 3.466.790
9/12/2020 35,96 35,35 -1,81% 34,48 36,52 35,49 35,36 36,45 123 8.614.357
8/12/2020 35,02 36,00 +2,19% 34,68 36,52 35,60 35,87 36,00 95 4.781.771
7/12/2020 35,70 35,23 -1,54% 34,28 35,93 35,21 34,56 35,49 89 4.754.637
4/12/2020 35,65 35,78 +2,26% 35,50 36,55 36,10 34,99 36,00 130 6.675.621
3/12/2020 34,23 34,99 +0,34% 34,23 35,50 34,96 34,60 35,00 78 4.448.124
2/12/2020 33,33 34,87 +2,53% 33,33 35,20 34,81 34,85 34,90 99 5.991.633
1/12/2020 33,56 34,01 +1,34% 33,56 35,49 34,25 34,01 35,45 135 7.711.273
30/11/2020 32,68 33,56 +2,69% 32,24 34,78 33,72 32,14 34,00 155 9.999.408
27/11/2020 31,68 32,68 +1,21% 31,50 32,89 32,39 32,40 32,80 67 4.082.294
26/11/2020 32,53 32,29 +0,22% 30,71 32,73 31,97 32,00 32,31 60 2.836.060
25/11/2020 31,89 32,22 +1,61% 30,91 32,22 31,58 31,50 32,25 68 4.064.907
24/11/2020 31,30 31,71 +1,05% 31,21 31,78 31,43 31,50 31,70 45 2.637.092
23/11/2020 32,00 31,38 -2,24% 31,31 32,10 31,59 0,00 31,58 47 2.079.096
20/11/2020 32,53 32,10 -0,68% 31,62 32,68 32,14 32,01 32,15 36 1.610.260
19/11/2020 32,20 32,32 -0,55% 31,94 32,60 32,12 31,90 32,32 52 2.814.224
18/11/2020 32,63 32,50 +0,06% 32,04 32,67 32,45 32,49 32,60 43 2.720.078
17/11/2020 32,47 32,48 -0,06% 31,85 32,66 32,31 32,46 32,50 96 4.834.212
16/11/2020 31,05 32,50 +4,74% 30,83 32,50 31,47 31,02 32,49 98 4.309.137
13/11/2020 30,45 31,03 +1,90% 30,31 31,20 30,88 31,03 31,10 58 3.206.289
12/11/2020 30,38 30,45 -0,36% 30,15 30,75 30,42 30,30 30,49 47 3.002.604
11/11/2020 30,57 30,56 +0,03% 30,10 30,71 30,37 30,39 30,59 69 2.357.235
10/11/2020 30,49 30,55 +0,83% 30,49 31,15 30,95 30,50 30,58 107 5.928.001
9/11/2020 29,00 30,30 +4,30% 29,00 30,83 30,17 30,10 30,30 162 8.404.798
6/11/2020 28,09 29,05 +3,45% 28,08 29,38 28,84 28,98 29,05 57 2.725.500
5/11/2020 27,72 28,08 +1,30% 27,47 28,60 28,06 28,08 28,65 35 1.319.191
4/11/2020 27,98 27,72 +3,43% 27,30 27,98 27,50 27,40 27,80 46 1.666.764
3/11/2020 28,89 26,80 -1,80% 26,80 28,89 27,73 26,62 28,33 64 3.261.629
30/10/2020 28,32 27,29 -3,47% 26,80 28,32 27,37 26,95 28,91 156 6.743.471
29/10/2020 28,40 28,27 -0,77% 27,50 28,73 28,25 28,27 28,85 52 2.339.703
28/10/2020 28,98 28,49 -1,72% 27,26 28,98 28,18 28,49 28,50 156 8.074.411
27/10/2020 30,06 28,99 -3,53% 28,98 30,06 29,22 28,98 28,99 108 4.464.905
26/10/2020 30,28 30,05 -0,83% 29,40 30,28 29,76 29,14 30,05 81 3.643.709
23/10/2020 29,97 30,30 -1,37% 28,67 30,50 30,07 30,28 30,30 194 8.493.818
22/10/2020 28,01 30,72 +8,63% 27,91 30,92 29,39 30,72 30,75 197 8.661.950
21/10/2020 28,23 28,28 +0,28% 28,23 28,51 28,37 28,23 28,31 51 1.640.018
20/10/2020 28,75 28,20 -0,74% 28,20 28,75 28,50 28,01 28,20 47 1.391.131
19/10/2020 28,28 28,41 +1,10% 27,95 28,74 28,38 28,41 28,50 91 2.730.424
16/10/2020 28,00 28,10 +0,50% 27,77 28,20 28,05 28,07 28,15 47 1.837.589
15/10/2020 28,00 27,96 -0,99% 27,43 28,04 27,83 27,90 27,99 69 2.146.035
14/10/2020 27,24 28,24 +3,33% 27,20 28,27 27,85 28,08 28,25 136 4.733.108
13/10/2020 27,80 27,33 +0,55% 27,20 27,82 27,51 27,33 27,88 123 3.295.891
9/10/2020 27,40 27,18 +0,04% 27,00 27,60 27,35 27,04 27,19 81 2.875.382
8/10/2020 27,01 27,17 0,00% 26,80 27,17 27,05 27,10 27,17 59 1.847.963
7/10/2020 26,87 27,17 +1,04% 26,45 27,17 26,79 26,94 27,17 80 2.907.690
6/10/2020 27,00 26,89 -0,41% 26,80 27,21 27,01 26,80 0,00 55 1.882.630
5/10/2020 27,01 27,00 +0,26% 26,77 27,01 26,89 26,95 27,00 52 2.363.998
2/10/2020 27,03 26,93 -2,57% 26,87 27,38 27,09 26,87 27,10 44 1.660.866
1/10/2020 27,45 27,64 +3,83% 27,12 27,75 27,55 27,60 27,64 52 1.771.842
30/9/2020 26,37 26,62 +1,95% 25,87 26,62 26,20 26,37 27,45 56 1.894.299
29/9/2020 28,07 26,11 -1,47% 26,11 28,07 26,60 26,10 26,15 48 1.652.333
28/9/2020 27,00 26,50 -1,27% 26,50 28,88 27,04 26,50 26,70 72 2.147.594
25/9/2020 28,25 26,84 -1,50% 26,67 28,25 26,97 26,71 27,10 62 2.858.946
24/9/2020 27,00 27,25 -0,95% 26,43 27,42 27,11 26,70 28,00 99 4.373.448
23/9/2020 28,00 27,51 -1,68% 27,45 28,00 27,61 27,50 28,00 62 1.889.207
22/9/2020 28,31 27,98 -0,07% 27,90 28,31 27,98 27,95 27,98 33 1.211.872
21/9/2020 28,55 28,00 -3,45% 27,33 28,55 28,01 28,00 28,05 106 5.188.746
18/9/2020 28,55 29,00 +1,47% 28,55 29,00 28,84 28,80 29,00 52 1.583.814
17/9/2020 28,81 28,58 -0,80% 28,52 28,81 28,69 28,56 28,78 29 823.530
16/9/2020 28,60 28,81 -0,17% 28,36 28,88 28,71 28,73 28,96 63 2.423.779
15/9/2020 29,08 28,86 -0,17% 28,74 29,15 28,88 28,76 28,99 70 2.571.170
14/9/2020 29,00 28,91 +0,17% 28,82 29,65 29,07 29,00 29,07 178 7.352.524
11/9/2020 29,37 28,86 -1,50% 28,77 29,50 28,99 28,83 29,30 42 1.768.758
10/9/2020 29,43 29,30 -0,27% 28,99 29,50 29,27 29,25 29,30 45 1.343.945
9/9/2020 29,26 29,38 +1,52% 29,17 29,42 29,28 29,32 29,38 31 1.124.586
8/9/2020 28,60 28,94 +1,08% 28,50 29,37 28,81 28,95 29,15 62 3.189.990
4/9/2020 28,53 28,63 +0,17% 28,19 28,63 28,44 28,63 28,80 46 1.877.119
3/9/2020 28,30 28,58 +1,13% 28,20 28,91 28,49 28,20 28,58 120 5.386.398
2/9/2020 27,96 28,26 +1,00% 27,68 28,26 28,03 28,20 28,26 54 2.607.243
1/9/2020 28,24 27,98 +0,36% 27,88 28,26 28,01 27,98 28,15 66 3.459.604
31/8/2020 28,01 27,88 -1,52% 27,88 28,57 28,15 27,51 28,10 78 3.220.752
28/8/2020 28,33 28,31 -0,07% 28,23 28,98 28,61 28,22 28,54 51 2.186.552
27/8/2020 29,13 28,33 -2,81% 28,32 29,17 28,69 28,33 28,80 65 2.433.703
26/8/2020 29,34 29,15 -1,05% 28,97 29,59 29,24 29,13 29,60 55 2.582.571
25/8/2020 29,48 29,46 +1,87% 29,46 29,83 29,68 29,47 29,60 55 3.226.597
24/8/2020 28,02 28,92 -0,34% 28,02 29,23 28,83 28,91 29,17 60 2.505.586
21/8/2020 28,62 29,02 +0,07% 28,50 29,35 28,92 28,76 29,32 61 2.800.331
20/8/2020 28,46 29,00 +0,97% 28,45 29,00 28,64 29,00 30,36 59 3.202.054
19/8/2020 29,00 28,72 -1,71% 28,50 29,00 28,73 28,45 29,50 72 3.376.808
18/8/2020 29,00 29,22 +0,76% 28,90 29,58 29,19 28,93 29,30 44 1.313.935
17/8/2020 29,45 29,00 -1,63% 28,80 30,40 29,17 28,85 29,20 72 3.781.350
14/8/2020 30,40 29,48 +1,13% 29,13 30,40 29,50 29,44 29,48 44 1.410.369
13/8/2020 29,70 29,15 -1,85% 29,15 29,91 29,45 29,10 29,63 56 2.550.764
12/8/2020 30,32 29,70 -1,26% 29,70 30,32 29,81 29,70 29,90 38 1.374.674
11/8/2020 29,32 30,08 -0,17% 29,32 30,31 29,98 30,08 30,30 65 3.202.843
10/8/2020 30,79 30,13 -2,14% 29,93 31,12 30,38 30,11 30,28 77 2.813.540
7/8/2020 30,76 30,79 +0,59% 30,65 32,09 31,12 30,69 30,83 109 4.370.153
6/8/2020 31,45 30,61 +2,75% 29,61 31,45 30,15 29,70 30,73 82 3.827.224
5/8/2020 30,10 29,79 -2,62% 29,79 30,85 30,28 29,79 30,00 52 2.455.966
4/8/2020 30,59 30,59 -0,23% 30,16 31,06 30,65 30,19 30,59 92 4.104.640
3/8/2020 30,18 30,66 +1,66% 30,18 31,03 30,71 30,66 31,03 57 2.611.074
31/7/2020 30,15 30,16 +0,03% 29,80 30,72 30,13 29,85 30,17 64 2.633.817
30/7/2020 30,20 30,15 -0,17% 29,79 30,52 30,00 30,02 30,50 40 1.404.000
29/7/2020 30,22 30,20 -0,17% 30,00 30,70 30,35 30,15 30,45 52 2.798.574
28/7/2020 30,71 30,25 -0,23% 30,21 30,71 30,33 30,25 30,29 44 1.286.035
27/7/2020 28,69 30,32 +0,90% 28,68 30,90 30,24 30,32 30,60 57 2.830.985
24/7/2020 30,34 30,05 -0,89% 28,47 31,33 29,89 30,00 30,39 96 4.364.539
23/7/2020 31,90 30,32 -4,02% 30,00 31,90 30,73 30,06 30,32 114 5.605.755
22/7/2020 32,50 31,59 -2,41% 31,09 32,81 31,88 31,59 32,08 101 5.424.219
21/7/2020 32,80 32,37 -1,31% 32,21 33,30 32,69 32,37 32,49 104 5.296.034
20/7/2020 33,30 32,80 -0,21% 32,60 33,30 32,91 32,80 32,82 98 5.276.648
17/7/2020 32,99 32,87 +2,02% 32,03 33,00 32,67 32,84 32,86 94 5.133.634
16/7/2020 33,40 32,22 -2,81% 32,08 33,40 32,50 32,22 32,58 67 3.493.826
15/7/2020 33,00 33,15 +1,69% 32,00 33,20 32,78 32,53 33,20 79 4.246.177
14/7/2020 33,53 32,60 -2,07% 32,03 33,53 32,62 32,60 33,00 117 5.098.856
13/7/2020 32,93 33,29 +0,73% 32,93 33,78 33,38 33,00 33,29 168 9.342.410
10/7/2020 31,37 33,05 +4,23% 31,37 33,05 32,26 33,02 33,05 91 5.423.634
9/7/2020 32,43 31,71 +0,99% 31,44 32,43 31,80 31,70 32,00 64 3.752.475
8/7/2020 31,02 31,40 +1,29% 31,00 32,42 31,68 31,20 31,92 108 6.492.187
7/7/2020 30,96 31,00 +3,44% 30,31 31,49 30,93 30,80 31,00 76 3.121.509
6/7/2020 29,02 29,97 +3,34% 29,02 30,92 30,29 29,85 30,00 120 6.718.621
3/7/2020 27,50 29,00 +0,38% 27,50 29,67 29,09 29,00 29,10 60 2.333.068
2/7/2020 28,98 28,89 +1,83% 28,50 29,51 29,08 28,46 29,00 77 3.711.529
1/7/2020 28,00 28,37 +1,32% 28,00 28,95 28,45 28,40 29,00 51 2.944.655
30/6/2020 28,18 28,00 -0,64% 27,95 28,87 28,29 28,00 28,17 90 3.660.898
29/6/2020 28,34 28,18 -0,14% 28,17 29,07 28,63 28,17 29,00 44 1.583.611
26/6/2020 29,33 28,22 -3,78% 28,01 29,51 28,52 28,20 29,00 84 4.267.098
25/6/2020 28,60 29,33 +1,91% 28,18 29,33 28,65 29,05 29,19 58 2.424.417
24/6/2020 29,00 28,78 -0,76% 28,50 29,00 28,73 28,51 28,78 56 2.858.997
23/6/2020 29,79 29,00 -3,27% 28,10 30,09 29,10 29,00 30,00 127 5.003.298
22/6/2020 30,39 29,98 -1,32% 29,67 31,26 30,22 29,95 29,98 87 4.171.720
19/6/2020 29,66 30,38 +2,01% 29,66 31,59 30,39 30,38 30,39 56 3.586.326
18/6/2020 30,00 29,78 -1,72% 29,78 30,54 30,06 29,71 29,78 32 2.347.796
17/6/2020 31,24 30,30 +1,00% 29,55 32,00 30,23 30,05 30,30 62 3.044.922
16/6/2020 30,45 30,00 +1,59% 29,59 31,95 30,79 30,00 31,20 66 3.975.185
15/6/2020 31,00 29,53 -1,60% 28,29 31,00 29,40 29,70 29,82 56 4.192.976
12/6/2020 29,99 30,01 -3,13% 27,49 30,01 29,49 29,80 30,01 119 5.450.901
10/6/2020 31,79 30,98 -2,58% 30,63 33,15 31,97 30,98 31,20 126 7.587.125
9/6/2020 30,60 31,80 +3,52% 30,18 32,83 31,41 31,80 32,80 78 4.408.045
8/6/2020 30,00 30,72 +5,93% 29,99 32,01 30,80 30,90 30,98 110 5.791.084
5/6/2020 28,18 29,00 +4,20% 28,18 29,89 29,30 28,99 29,00 151 5.570.773
4/6/2020 26,70 27,83 +5,02% 26,70 27,97 27,61 27,70 27,93 103 5.702.697
3/6/2020 26,40 26,50 +2,67% 26,15 27,47 26,70 26,65 26,68 143 6.211.903
2/6/2020 25,68 25,81 +0,51% 23,72 26,79 26,02 25,81 25,98 116 5.492.315
1/6/2020 24,40 25,68 +5,25% 23,83 25,90 24,90 24,35 25,70 110 5.255.165
29/5/2020 26,99 24,40 -0,81% 24,40 26,99 24,69 24,40 24,99 44 1.859.316
28/5/2020 25,25 24,60 -2,38% 24,60 27,00 24,87 24,50 24,58 73 2.405.318
27/5/2020 25,96 25,20 -0,75% 25,20 25,96 25,63 25,20 25,60 53 1.738.289
26/5/2020 24,99 25,39 +4,61% 24,51 25,99 25,43 24,89 25,83 76 3.212.228
25/5/2020 24,17 24,27 +1,13% 23,98 24,80 24,41 24,45 24,50 30 998.505
22/5/2020 24,39 24,00 +0,29% 23,65 24,39 23,90 23,65 24,00 39 1.850.410
21/5/2020 24,38 23,93 -0,46% 23,92 24,46 24,22 23,80 24,35 28 1.426.648
20/5/2020 24,61 24,04 +1,01% 23,91 24,61 24,12 23,90 24,30 24 1.203.718
19/5/2020 24,37 23,80 -2,34% 23,80 24,37 23,96 23,75 24,10 58 2.103.727
18/5/2020 23,76 24,37 -0,08% 23,76 25,11 24,65 24,30 24,58 42 1.915.914
15/5/2020 24,80 24,39 -0,81% 23,55 24,80 24,15 24,11 24,34 48 1.572.767
14/5/2020 25,04 24,59 -5,50% 24,44 25,10 24,63 24,61 24,80 49 1.372.439
13/5/2020 26,10 26,02 -1,21% 25,79 26,10 25,96 25,03 26,07 46 1.526.842
12/5/2020 26,51 26,34 -1,31% 26,34 26,70 26,51 26,34 27,57 27 1.166.642
11/5/2020 27,19 26,69 -0,48% 26,48 27,19 26,80 26,67 26,71 40 1.796.124
8/5/2020 26,00 26,82 +3,15% 25,71 27,17 26,23 26,82 27,10 39 2.101.583
7/5/2020 26,96 26,00 0,00% 25,67 27,00 26,17 26,00 26,46 41 1.908.079
6/5/2020 25,58 26,00 +1,17% 25,03 26,00 25,48 25,06 25,91 36 1.544.426
5/5/2020 26,51 25,70 -0,77% 25,70 26,96 26,07 25,70 26,27 33 1.126.376
4/5/2020 27,00 25,90 -4,07% 25,38 27,00 25,76 25,90 26,00 62 2.535.506
30/4/2020 26,79 27,00 +0,86% 25,69 27,01 26,47 26,63 27,00 40 1.469.415
29/4/2020 27,00 26,77 +0,68% 26,63 27,30 26,90 26,40 27,22 52 2.017.960
28/4/2020 25,21 26,59 -0,04% 25,20 27,57 26,52 26,35 26,99 48 2.517.395
27/4/2020 28,48 26,60 +2,31% 25,90 28,48 26,76 26,30 26,74 52 2.205.189
24/4/2020 25,02 26,00 -3,67% 25,02 26,45 25,93 25,70 26,18 60 2.702.180
23/4/2020 25,99 26,99 +7,96% 25,99 27,10 26,78 26,60 27,00 81 3.194.868
22/4/2020 24,51 25,00 +0,85% 24,50 25,39 25,12 25,30 25,99 78 2.972.303
20/4/2020 27,12 24,79 -1,35% 24,51 27,12 24,76 24,51 24,60 68 2.401.953
17/4/2020 26,50 25,13 -5,17% 24,75 26,50 25,23 25,00 25,10 50 2.256.068
16/4/2020 25,00 26,50 +9,50% 23,96 26,50 24,85 24,27 26,50 54 1.734.570
15/4/2020 24,00 24,20 -0,90% 23,52 24,42 23,91 24,00 24,42 41 1.690.941
14/4/2020 23,60 24,42 +6,31% 23,60 25,00 24,26 24,15 24,41 60 1.885.456
13/4/2020 22,18 22,97 -2,26% 22,18 24,43 23,58 22,97 23,60 43 1.698.405
9/4/2020 22,52 23,50 +5,38% 22,52 25,33 23,82 23,50 24,00 85 3.887.549
8/4/2020 22,35 22,30 -0,93% 21,52 22,92 22,12 22,28 22,60 61 2.820.700
7/4/2020 22,98 22,51 +5,19% 21,99 23,17 22,55 22,32 22,52 51 2.554.917
6/4/2020 22,50 21,40 +3,63% 21,40 22,50 21,89 21,01 21,38 43 1.617.754
3/4/2020 21,60 20,65 -4,40% 20,45 21,60 20,73 20,80 24,09 54 1.625.396
2/4/2020 23,79 21,60 -3,10% 21,60 23,79 22,08 21,60 22,41 53 1.844.357
1/4/2020 22,27 22,29 +0,09% 21,50 23,37 22,32 22,29 22,91 46 1.790.093
31/3/2020 24,50 22,27 -8,35% 22,27 24,82 23,96 22,27 24,66 57 2.259.658
30/3/2020 25,33 24,30 -2,88% 24,14 27,99 24,77 24,30 24,71 60 2.366.151
27/3/2020 23,95 25,02 +4,21% 23,48 25,02 24,43 24,32 25,20 71 3.631.420
26/3/2020 22,84 24,01 +8,94% 21,81 24,01 23,24 23,60 24,23 75 2.694.142
25/3/2020 20,17 22,04 +7,88% 20,07 22,45 21,05 21,74 21,75 79 3.594.496
24/3/2020 20,63 20,43 +4,77% 18,51 21,11 20,47 19,50 21,50 49 1.789.260
23/3/2020 18,65 19,50 +2,58% 17,53 20,03 18,90 18,29 20,20 44 1.378.033
20/3/2020 15,49 19,01 +1,60% 15,49 20,30 18,99 18,82 19,08 54 1.924.512
19/3/2020 18,88 18,71 -5,98% 14,01 19,00 16,92 18,71 19,25 58 1.715.803
18/3/2020 20,50 19,90 -3,35% 19,00 20,50 19,81 19,00 20,42 49 1.793.604
17/3/2020 20,88 20,59 -2,79% 19,40 21,02 20,18 20,00 20,84 81 2.884.385
16/3/2020 24,98 21,18 -16,55% 20,61 24,98 22,26 21,30 21,34 92 3.588.375
13/3/2020 23,02 25,38 -5,16% 23,02 27,50 25,03 25,38 26,18 101 4.230.731
12/3/2020 31,99 26,76 -16,43% 22,21 31,99 25,30 26,57 27,49 82 4.105.041
11/3/2020 33,23 32,02 -4,70% 30,55 34,26 32,60 31,10 32,10 53 2.921.306
10/3/2020 30,12 33,60 +11,63% 30,12 33,60 32,66 33,51 33,62 66 3.233.879
9/3/2020 34,98 30,10 -16,34% 29,99 34,98 31,26 30,08 30,40 103 5.252.463
6/3/2020 38,04 35,98 -7,51% 35,25 38,04 36,79 35,25 43,00 99 5.641.396
5/3/2020 40,00 38,90 -3,95% 38,33 40,14 39,49 38,00 40,00 39 1.903.821
4/3/2020 39,60 40,50 +2,51% 39,60 43,00 40,48 39,86 40,50 39 1.890.441
3/3/2020 40,38 39,51 +2,62% 39,00 41,02 39,99 39,12 39,60 69 4.527.064
2/3/2020 38,60 38,50 +6,27% 38,20 39,50 38,71 38,22 38,61 66 3.797.950
28/2/2020 38,18 36,23 -5,11% 34,62 38,18 35,77 36,02 36,25 180 10.396.666
27/2/2020 39,90 38,18 -2,15% 38,00 39,90 38,37 38,18 44,00 67 4.478.884
26/2/2020 37,24 39,02 -4,74% 36,85 39,03 38,60 38,87 40,50 74 3.759.980
21/2/2020 42,10 40,96 -3,28% 40,91 42,10 41,34 40,81 42,10 54 3.477.005
20/2/2020 43,30 42,35 -0,98% 42,01 43,30 42,55 42,11 42,90 33 1.987.413
19/2/2020 43,00 42,77 +0,71% 42,11 43,00 42,75 42,11 42,82 38 2.334.319
18/2/2020 42,50 42,47 -0,07% 42,00 42,63 42,33 42,25 43,50 26 1.998.281
17/2/2020 43,00 42,50 -1,16% 42,10 43,06 42,56 42,14 42,50 40 1.804.851
14/2/2020 43,50 43,00 +1,73% 42,00 43,50 42,45 42,00 43,13 42 3.477.251
13/2/2020 42,48 42,27 -0,54% 41,80 42,48 42,09 41,97 43,15 36 2.946.652
12/2/2020 41,10 42,50 +3,41% 41,03 42,92 42,22 42,50 42,61 90 7.870.097
11/2/2020 40,03 41,10 +2,93% 40,03 41,25 40,79 41,10 41,25 30 3.088.316
10/2/2020 41,25 39,93 -2,61% 39,50 41,25 40,19 39,74 40,00 58 4.405.121
7/2/2020 41,65 41,00 -1,58% 40,62 41,65 41,16 40,85 41,10 52 3.878.105
6/2/2020 43,56 41,66 +0,24% 41,62 43,56 41,88 41,56 41,77 44 3.702.701
5/2/2020 43,19 41,56 -1,07% 41,37 43,19 41,53 41,65 43,00 50 2.500.373
4/2/2020 42,54 42,01 -0,54% 41,83 42,54 42,19 41,47 43,00 55 4.464.545
3/2/2020 41,65 42,24 +1,17% 40,10 42,57 41,29 41,50 42,24 66 4.133.989
31/1/2020 42,90 41,75 -2,22% 41,75 43,41 42,52 41,81 43,31 55 4.035.665
30/1/2020 44,82 42,70 -4,54% 42,20 44,82 42,73 43,00 43,41 75 4.927.553
29/1/2020 44,55 44,73 +3,16% 43,70 44,97 44,55 44,20 44,85 48 3.862.684
28/1/2020 42,16 43,36 +0,84% 42,16 43,91 43,15 43,11 43,68 54 4.760.395
27/1/2020 44,63 43,00 -2,41% 41,49 44,63 42,53 42,90 43,00 79 4.283.612
24/1/2020 44,50 44,06 -1,01% 44,06 44,87 44,44 44,00 44,29 29 2.293.180
23/1/2020 45,08 44,51 -0,43% 43,84 45,08 44,33 44,52 45,00 47 3.409.217
22/1/2020 44,51 44,70 -0,09% 44,50 44,84 44,68 44,60 44,75 34 2.774.679
21/1/2020 45,02 44,74 -0,62% 44,50 45,03 44,80 44,50 44,90 62 5.488.918
20/1/2020 44,63 45,02 +0,87% 44,63 45,13 44,97 44,99 45,02 52 3.975.735
17/1/2020 44,03 44,63 +0,50% 44,03 44,63 44,50 44,46 44,90 54 5.135.820
16/1/2020 44,80 44,41 -0,80% 44,00 44,99 44,55 44,40 44,41 83 8.166.487
15/1/2020 44,42 44,77 +0,79% 44,26 44,93 44,61 44,68 44,77 60 4.407.481
14/1/2020 44,70 44,42 +0,05% 43,50 44,70 44,02 44,10 44,42 81 6.743.890
13/1/2020 44,50 44,40 -0,45% 43,91 44,60 44,24 44,00 44,40 101 9.199.112
10/1/2020 44,60 44,60 +1,13% 44,24 44,71 44,61 44,25 44,60 54 4.894.571
9/1/2020 44,52 44,10 -0,94% 43,98 44,52 44,18 44,10 44,60 57 4.396.602
8/1/2020 44,69 44,52 +0,47% 44,01 44,69 44,30 44,26 44,53 65 4.009.862
7/1/2020 43,92 44,31 +0,02% 43,92 44,68 44,31 44,22 44,69 58 3.744.263
6/1/2020 44,15 44,30 +0,27% 43,40 44,30 43,87 44,23 44,39 70 6.638.149
3/1/2020 43,14 44,18 +1,94% 42,78 44,32 43,71 44,14 44,18 85 7.488.240
2/1/2020 43,00 43,34 +0,74% 43,00 43,52 43,39 43,16 43,47 53 5.281.297
30/12/2019 42,92 43,02 +0,23% 42,90 43,03 42,98 42,90 43,10 48 3.580.765
27/12/2019 43,00 42,92 +0,19% 42,23 43,42 42,99 42,80 43,25 55 4.368.201
26/12/2019 43,07 42,84 -0,19% 42,81 44,49 43,12 42,84 44,40 123 7.550.949
23/12/2019 43,00 42,92 -0,19% 42,50 43,13 43,00 42,85 44,10 70 6.295.469
20/12/2019 43,01 43,00 0,00% 42,50 43,05 42,93 42,84 43,00 73 6.668.070
19/12/2019 42,91 43,00 +1,65% 42,04 43,00 42,62 42,84 43,05 43 3.410.169
18/12/2019 41,50 42,30 +1,90% 41,49 42,51 42,18 41,50 42,30 59 5.192.783
17/12/2019 41,80 41,51 -0,48% 41,43 42,01 41,87 41,45 41,97 52 3.680.826
16/12/2019 41,15 41,71 +1,31% 40,52 41,71 41,21 41,69 41,89 66 4.476.259
13/12/2019 41,18 41,17 +2,75% 41,15 41,52 41,24 41,15 41,22 53 3.625.652
12/12/2019 40,81 40,07 -1,79% 39,47 40,81 39,73 39,99 40,81 56 3.651.225
11/12/2019 41,01 40,80 -0,41% 40,56 41,01 40,92 40,80 41,01 33 2.689.078
10/12/2019 41,53 40,97 -1,30% 40,74 41,53 40,95 40,90 41,49 32 1.875.756
9/12/2019 40,57 41,51 +2,32% 40,09 41,51 40,58 41,00 41,89 42 3.230.835
6/12/2019 39,53 40,57 +2,27% 39,53 40,70 40,08 39,98 40,70 48 3.267.080
5/12/2019 39,21 39,67 +1,07% 38,69 39,71 39,25 39,67 39,74 38 2.308.426
4/12/2019 39,10 39,25 +1,06% 38,57 39,25 38,87 39,02 39,81 45 3.658.302
3/12/2019 38,90 38,84 +0,08% 38,55 39,23 38,86 38,60 39,81 36 1.861.711
2/12/2019 39,30 38,81 +0,47% 38,81 39,31 39,10 39,00 39,81 48 3.902.267
29/11/2019 38,50 38,63 -0,90% 38,50 39,17 38,79 38,63 39,60 25 1.908.637
28/11/2019 38,01 38,98 +1,22% 38,01 38,98 38,46 38,50 39,39 24 2.246.127
27/11/2019 39,07 38,51 -2,01% 38,50 39,07 38,76 38,50 38,51 32 2.465.490
26/11/2019 38,61 39,30 +2,85% 37,96 39,47 38,48 39,07 39,42 65 6.835.337
25/11/2019 37,80 38,21 +1,57% 37,01 38,21 37,70 38,21 38,61 46 3.811.935
22/11/2019 37,72 37,62 +0,05% 37,62 37,73 37,71 37,60 38,20 28 1.911.940
21/11/2019 37,55 37,60 +0,13% 37,50 37,77 37,62 37,50 38,61 28 1.241.478
19/11/2019 37,48 37,55 +0,54% 37,00 37,65 37,38 37,20 37,66 30 2.471.448
18/11/2019 38,18 37,35 -2,17% 37,35 38,18 37,68 37,07 38,61 49 4.566.885
14/11/2019 39,00 38,18 +0,08% 37,31 39,00 37,78 37,85 38,80 37 1.983.964
13/11/2019 37,87 38,15 -0,05% 37,57 38,15 37,88 37,75 37,88 23 2.056.974
12/11/2019 38,39 38,17 -0,57% 38,14 38,39 38,26 38,06 38,24 12 949.046
11/11/2019 39,77 38,39 -0,75% 38,17 39,77 38,35 38,16 39,47 38 2.381.923
8/11/2019 39,30 38,68 -0,82% 38,68 39,41 38,96 38,23 38,87 35 2.181.979
7/11/2019 38,80 39,00 +0,23% 38,80 39,26 39,05 39,20 39,30 34 1.995.838
6/11/2019 39,48 38,91 -2,41% 38,50 39,55 39,04 38,91 39,50 49 2.948.155
5/11/2019 39,70 39,87 -0,28% 38,57 39,96 39,44 38,51 40,01 40 3.569.431
4/11/2019 39,70 39,98 -4,54% 39,00 39,98 39,23 39,30 40,01 52 2.789.590
1/11/2019 39,96 41,88 +7,72% 38,86 41,89 39,56 39,75 41,90 51 4.387.362
31/10/2019 38,52 38,88 -0,41% 38,52 38,88 38,71 38,75 40,50 24 1.053.058
30/10/2019 39,77 39,04 -1,81% 38,40 39,88 39,30 39,04 39,56 38 3.698.552
29/10/2019 39,92 39,76 -0,90% 38,90 39,92 39,46 39,21 39,77 19 1.420.694
28/10/2019 40,48 40,12 +0,10% 38,72 41,50 40,24 40,00 41,49 27 1.682.445
25/10/2019 40,10 40,08 -0,05% 39,95 40,40 40,12 38,23 40,47 38 2.676.052
24/10/2019 40,39 40,10 +0,30% 39,86 40,39 40,07 40,10 40,22 18 1.102.003
23/10/2019 39,28 39,98 +0,81% 39,28 40,30 39,82 39,57 40,49 33 2.277.719
22/10/2019 39,28 39,66 +0,97% 39,10 39,90 39,49 39,48 39,95 26 1.907.707
21/10/2019 39,27 39,28 -0,18% 39,01 39,28 39,11 39,03 40,00 24 1.341.652
18/10/2019 38,67 39,35 +0,38% 38,66 39,35 38,95 39,30 39,35 11 370.088
17/10/2019 39,27 39,20 -0,99% 38,71 39,41 39,04 38,83 39,42 40 1.261.289
16/10/2019 39,40 39,59 +0,03% 39,00 39,59 39,35 39,47 39,60 24 1.566.195
15/10/2019 39,50 39,58 +0,94% 39,24 39,67 39,43 39,32 39,95 21 1.269.935
14/10/2019 40,45 39,21 -1,93% 39,21 40,50 39,69 37,76 39,50 26 1.837.728
11/10/2019 39,96 39,98 +0,63% 39,45 40,00 39,68 39,45 40,45 29 2.178.565
10/10/2019 39,60 39,73 +1,35% 37,54 39,73 39,24 37,55 39,90 29 1.730.659
9/10/2019 39,40 39,20 -0,76% 37,61 39,88 39,27 37,53 40,00 38 3.094.978
8/10/2019 38,79 39,50 +0,13% 38,79 39,91 39,24 39,00 39,89 24 1.997.632
7/10/2019 39,94 39,45 +0,41% 37,50 39,94 39,07 38,63 39,50 14 1.242.606
4/10/2019 38,50 39,29 +2,05% 37,65 39,50 38,87 39,23 39,29 46 3.238.411
3/10/2019 38,50 38,50 +1,53% 37,51 38,51 38,06 37,95 38,50 44 2.043.990
2/10/2019 38,10 37,92 -0,99% 37,73 38,18 37,94 37,92 38,17 44 2.159.318
1/10/2019 37,60 38,30 -0,42% 37,60 38,90 38,23 37,86 38,30 33 1.896.293
30/9/2019 37,95 38,46 +0,79% 36,48 38,47 37,44 37,60 39,27 62 5.208.541
27/9/2019 38,37 38,16 -0,63% 37,85 38,90 38,10 37,85 38,90 24 1.832.767
26/9/2019 38,65 38,40 -0,31% 38,21 38,65 38,27 38,23 39,00 20 1.508.076
25/9/2019 38,91 38,52 -0,87% 38,52 38,91 38,60 38,49 39,09 34 2.019.301
24/9/2019 39,20 38,86 -0,15% 38,70 39,20 38,88 38,69 38,86 32 2.345.063
23/9/2019 40,50 38,92 -1,07% 38,44 40,50 39,08 38,80 38,92 34 2.563.679
20/9/2019 39,89 39,34 -0,41% 39,17 39,89 39,37 39,17 40,00 16 2.083.144
19/9/2019 39,35 39,50 +0,05% 39,35 39,92 39,58 39,00 40,19 29 2.319.540
18/9/2019 40,20 39,48 -0,30% 39,27 40,20 39,51 39,30 40,50 31 2.671.332
17/9/2019 40,05 39,60 -0,45% 39,31 40,05 39,72 39,51 39,60 30 2.772.771
16/9/2019 40,00 39,78 -0,53% 39,65 40,12 39,98 38,66 40,12 39 3.082.972
13/9/2019 40,02 39,99 -0,05% 39,98 40,02 39,98 38,66 39,99 14 623.822
12/9/2019 39,81 40,01 -0,47% 39,81 40,06 40,00 39,80 40,01 26 2.424.405
11/9/2019 39,88 40,20 +0,20% 39,88 40,22 40,07 39,81 40,30 24 1.494.642
10/9/2019 40,22 40,12 -0,20% 39,88 40,22 40,04 40,05 40,21 27 2.254.480
9/9/2019 40,45 40,20 0,00% 39,77 40,45 39,95 40,03 40,40 25 1.969.985
6/9/2019 40,00 40,20 -0,50% 39,81 40,20 40,09 40,10 41,00 25 1.371.218
5/9/2019 40,15 40,40 +0,90% 39,68 40,41 40,16 40,18 40,40 34 3.200.786
4/9/2019 40,00 40,04 +0,15% 39,75 40,04 39,90 39,98 40,40 25 1.807.639
3/9/2019 39,90 39,98 +0,23% 39,56 40,02 39,95 39,98 40,04 39 1.558.219
2/9/2019 39,99 39,89 +3,58% 39,48 40,00 39,78 39,90 40,00 41 3.087.192
30/8/2019 38,30 38,51 +1,37% 38,30 40,01 39,43 38,51 40,01 39 2.101.787
29/8/2019 37,80 37,99 +0,32% 37,78 39,00 38,17 37,99 38,81 24 1.691.258
28/8/2019 38,48 37,87 +0,74% 37,31 38,48 37,87 37,40 38,20 21 2.140.048
27/8/2019 38,50 37,59 -0,29% 37,28 38,50 37,85 37,50 39,90 28 1.828.166
26/8/2019 38,64 37,70 -4,94% 37,54 38,64 38,13 37,70 37,90 32 1.746.534
23/8/2019 39,81 39,66 -0,38% 38,46 39,81 38,86 38,60 39,66 23 1.492.493
22/8/2019 38,89 39,81 +2,37% 38,60 40,00 39,06 39,81 40,00 19 1.445.474
21/8/2019 38,30 38,89 +1,41% 38,15 38,97 38,72 38,61 39,25 35 2.036.791
20/8/2019 38,60 38,35 -0,65% 36,92 38,60 37,81 38,20 38,35 58 4.563.985
19/8/2019 39,40 38,60 -1,08% 38,60 39,40 38,86 38,60 38,98 45 2.829.129
16/8/2019 36,74 39,02 +1,56% 36,74 39,98 38,39 39,02 39,85 46 3.290.224
15/8/2019 39,35 38,42 -2,31% 37,80 40,04 38,49 38,47 40,00 76 5.736.254
14/8/2019 39,92 39,33 -1,48% 39,33 39,92 39,68 39,33 39,35 28 2.337.342
13/8/2019 39,72 39,92 -0,20% 39,20 40,10 39,78 39,30 39,92 38 2.908.107
12/8/2019 39,79 40,00 -0,50% 39,64 40,99 39,90 40,00 40,21 39 2.913.209
9/8/2019 40,12 40,20 +1,08% 39,70 40,22 39,97 39,85 41,00 42 2.746.535
8/8/2019 40,24 39,77 -0,60% 39,59 40,24 39,87 39,71 39,77 45 3.763.856
7/8/2019 40,35 40,01 -0,77% 39,52 40,35 39,97 40,01 40,38 32 2.662.596
6/8/2019 39,00 40,32 +2,52% 39,00 40,32 40,00 40,19 40,30 36 2.696.055
5/8/2019 39,95 39,33 -1,65% 39,33 39,95 39,75 39,17 39,76 37 2.150.656
2/8/2019 39,96 39,99 +1,11% 38,74 40,01 39,54 39,55 39,89 48 3.523.019
1/8/2019 40,00 39,55 -1,13% 39,55 40,97 39,92 39,51 39,99 62 4.747.197
31/7/2019 40,29 40,00 -0,77% 39,59 40,29 40,05 40,00 40,20 36 2.094.854
30/7/2019 39,50 40,31 +2,10% 39,50 40,99 40,02 40,32 40,98 39 3.042.202
29/7/2019 39,85 39,48 -0,10% 39,00 39,97 39,29 39,48 40,00 57 3.937.125
26/7/2019 40,10 39,52 -1,45% 38,43 40,10 39,42 39,52 40,09 101 7.908.438
25/7/2019 40,51 40,10 -1,01% 39,79 40,51 40,05 40,00 40,10 65 4.831.186
24/7/2019 41,19 40,51 -1,65% 39,86 41,19 40,25 40,45 41,00 96 6.417.189
23/7/2019 42,95 41,19 -4,10% 41,18 42,95 41,85 41,19 42,15 113 9.914.902
22/7/2019 45,00 42,95 -3,91% 41,20 45,00 42,94 42,95 43,00 213 20.914.053
19/7/2019 44,95 44,70 +3,59% 43,50 44,96 44,43 44,39 44,70 173 13.780.174
18/7/2019 42,45 43,15 +4,15% 42,45 43,99 43,12 43,01 43,29 122 10.116.245
17/7/2019 41,00 41,43 +3,58% 41,00 43,92 41,60 41,43 42,00 151 12.510.192
16/7/2019 41,00 40,00 -0,74% 40,00 41,11 40,38 40,00 40,29 62 5.144.762
15/7/2019 40,72 40,30 -0,98% 39,67 41,12 40,28 40,12 41,12 77 6.574.948
12/7/2019 40,50 40,70 +0,94% 40,10 41,11 40,37 40,46 40,70 106 10.170.641
11/7/2019 40,97 40,32 -1,61% 39,95 41,11 40,34 40,32 40,50 154 13.986.086
10/7/2019 38,90 40,98 +5,84% 38,90 40,99 39,98 39,97 40,98 185 17.968.705
8/7/2019 39,00 38,72 +1,89% 37,87 39,00 38,47 38,50 38,99 95 7.944.485
5/7/2019 37,00 38,00 +3,29% 37,00 38,00 37,50 37,88 39,00 90 8.456.844
4/7/2019 36,91 36,79 +1,63% 36,00 36,96 36,68 36,76 37,15 86 8.898.903
3/7/2019 37,01 36,20 -2,19% 36,15 37,39 36,76 36,20 36,91 96 8.815.122
2/7/2019 37,00 37,01 +0,24% 36,86 37,33 37,07 37,00 39,00 86 9.031.074
1/7/2019 35,50 36,92 +4,71% 35,50 36,94 36,40 36,71 36,99 51 3.978.958
28/6/2019 34,55 35,26 +2,05% 34,14 35,50 34,67 34,78 35,50 24 1.217.070
27/6/2019 34,06 34,55 +1,53% 34,06 34,91 34,36 34,06 34,55 14 797.201
26/6/2019 34,30 34,03 -2,02% 34,00 34,99 34,37 33,83 35,00 35 2.138.010
25/6/2019 35,50 34,73 +0,67% 34,22 35,50 34,79 34,30 34,80 25 1.610.831
24/6/2019 33,36 34,50 +3,67% 33,36 34,96 34,18 34,33 34,50 47 2.987.540
21/6/2019 33,14 33,28 +0,42% 33,14 33,88 33,34 33,28 33,88 18 1.096.999
19/6/2019 32,49 33,14 +8,30% 31,78 33,17 32,34 32,55 33,45 19 1.536.621
18/6/2019 32,00 30,60 -3,23% 30,60 32,46 31,72 30,60 32,49 28 1.449.716
17/6/2019 31,35 31,62 +0,86% 31,35 31,62 31,42 31,62 32,00 13 713.353
14/6/2019 31,23 31,35 -0,32% 31,19 31,35 31,21 30,80 32,00 9 383.987
13/6/2019 31,99 31,45 -0,38% 31,32 31,99 31,50 31,20 31,73 21 1.030.054
12/6/2019 31,12 31,57 +1,74% 31,12 31,57 31,36 31,21 32,00 14 803.069
11/6/2019 31,10 31,03 +0,10% 30,84 31,37 30,91 30,86 32,00 19 1.066.717
10/6/2019 30,72 31,00 +0,98% 30,72 31,57 31,40 30,98 31,00 23 1.341.114
7/6/2019 29,91 30,70 +2,33% 29,83 31,70 30,91 30,70 31,70 38 3.190.499
6/6/2019 30,10 30,00 -2,06% 30,00 30,57 30,21 29,70 31,11 9 555.938
5/6/2019 30,33 30,63 -2,11% 30,33 31,44 30,92 30,50 31,27 16 1.543.030
4/6/2019 30,70 31,29 +2,05% 30,70 31,29 30,97 31,05 31,30 15 864.199
3/6/2019 31,00 30,66 +2,17% 30,58 31,11 30,82 29,81 31,07 13 573.295
31/5/2019 29,90 30,01 +0,37% 29,90 30,01 29,96 29,87 30,45 11 710.179
30/5/2019 29,87 29,90 +0,64% 29,75 29,90 29,81 29,70 29,90 12 805.065
29/5/2019 29,70 29,71 -0,47% 29,70 29,87 29,78 29,70 29,81 14 771.348
28/5/2019 29,90 29,85 +0,17% 29,44 29,90 29,65 29,50 29,90 19 1.100.146
27/5/2019 29,75 29,80 -0,03% 29,61 29,80 29,74 29,75 29,90 9 368.781
24/5/2019 30,00 29,81 +0,13% 29,71 30,05 29,87 29,75 29,90 11 460.106
23/5/2019 30,07 29,77 -0,80% 29,36 30,07 29,79 29,50 31,00 10 995.172
22/5/2019 29,90 30,01 -0,20% 29,48 30,02 29,89 29,65 30,07 23 1.431.916
21/5/2019 30,06 30,07 +0,03% 29,92 30,07 30,06 30,03 31,00 7 348.712
20/5/2019 29,79 30,06 +0,91% 29,79 31,10 30,13 29,83 30,12 16 1.226.587
17/5/2019 29,87 29,79 -0,93% 29,79 30,25 30,03 29,00 30,00 28 1.859.420
16/5/2019 29,97 30,07 +0,33% 29,80 30,18 29,94 29,61 30,89 15 994.191
15/5/2019 30,15 29,97 -0,27% 29,15 30,43 29,80 29,68 30,00 30 2.450.139
14/5/2019 30,40 30,05 +1,55% 29,87 30,46 30,15 30,00 30,49 34 2.351.796
13/5/2019 30,30 29,59 -2,34% 29,59 30,30 29,92 29,59 30,30 36 2.393.865
10/5/2019 30,51 30,30 -0,69% 29,86 30,74 30,26 30,30 30,72 38 2.690.279
9/5/2019 30,87 30,51 +1,70% 29,76 30,87 30,24 30,02 30,51 28 2.069.024
8/5/2019 30,11 30,00 -2,41% 29,90 30,51 30,06 30,00 30,39 42 2.883.201
7/5/2019 30,97 30,74 +1,12% 30,50 30,97 30,77 30,30 30,89 20 1.683.569
6/5/2019 31,00 30,40 +1,30% 30,29 31,00 30,91 30,40 31,00 20 1.926.092
3/5/2019 30,46 30,01 -1,67% 30,01 30,46 30,31 29,56 30,49 2 45.465
2/5/2019 30,00 30,52 +2,42% 29,97 30,52 30,16 29,98 32,90 14 681.702
30/4/2019 30,00 29,80 -0,67% 29,80 30,00 29,95 29,80 30,00 4 20.971
29/4/2019 30,00 30,00 -3,19% 29,77 30,00 29,88 29,80 30,00 7 448.205
26/4/2019 29,95 30,99 +1,94% 29,60 30,99 30,00 30,99 32,00 12 747.098
25/4/2019 30,51 30,40 +2,08% 30,01 30,51 30,24 29,95 30,40 10 689.617
24/4/2019 30,18 29,78 -1,33% 29,78 30,18 30,01 29,78 30,30 3 294.164
23/4/2019 30,65 30,18 -1,92% 30,18 30,65 30,39 30,18 30,48 8 811.426
22/4/2019 30,17 30,77 0,00% 30,17 30,77 30,42 29,00 30,77 2 21.299
18/4/2019 30,49 30,77 +3,19% 30,13 30,77 30,48 29,00 30,77 11 725.507
17/4/2019 29,97 29,82 +1,12% 29,53 29,97 29,63 29,50 30,99 22 2.768.246
16/4/2019 30,50 29,49 -1,99% 29,49 31,00 30,57 29,00 32,00 14 1.183.223
15/4/2019 30,40 30,09 -1,02% 29,49 30,56 29,97 30,25 31,00 19 1.238.099
12/4/2019 30,76 30,40 -1,20% 30,02 30,76 30,15 30,45 31,00 5 379.944
11/4/2019 31,35 30,77 -1,72% 30,50 31,35 30,68 30,21 30,99 11 328.355
10/4/2019 30,50 31,31 +0,35% 30,50 31,31 30,88 31,10 32,50 5 614.679
9/4/2019 31,19 31,20 -0,83% 31,19 31,76 31,48 30,00 31,20 8 336.836
8/4/2019 31,35 31,46 +0,87% 31,35 31,70 31,50 31,19 31,46 6 75.602
5/4/2019 31,68 31,19 -2,53% 31,00 31,68 31,24 31,00 31,68 16 890.587
4/4/2019 32,03 32,00 +2,01% 31,10 32,19 31,84 30,80 32,00 14 366.219
3/4/2019 32,02 31,37 -1,01% 31,37 32,29 31,86 31,37 32,50 13 382.400
2/4/2019 31,71 31,69 +2,36% 31,34 31,71 31,57 31,75 31,97 5 192.637
1/4/2019 31,10 30,96 -0,86% 30,79 31,12 30,95 0,00 0,00 11 665.520
29/3/2019 31,50 31,23 +2,66% 30,86 31,51 31,10 31,24 34,00 13 671.929
28/3/2019 30,62 30,42 -1,93% 30,42 30,62 30,54 30,45 30,58 5 195.474
27/3/2019 31,67 31,02 -3,03% 30,40 31,98 31,00 31,00 34,00 11 812.428
26/3/2019 31,65 31,99 +0,66% 31,60 31,99 31,82 31,67 31,99 12 296.005
25/3/2019 31,70 31,78 -0,16% 31,54 31,78 31,62 31,59 33,00 6 275.094
22/3/2019 31,83 31,83 +1,53% 31,50 31,83 31,56 31,53 31,70 7 104.157
21/3/2019 32,06 31,35 -1,88% 30,70 32,06 31,26 30,98 33,00 18 806.521
20/3/2019 32,16 31,95 -1,11% 31,84 32,16 31,97 31,95 33,00 15 725.841
19/3/2019 32,34 32,31 +0,47% 31,99 32,34 32,06 32,07 33,00 12 804.727
18/3/2019 32,00 32,16 -0,92% 32,00 32,50 32,21 32,16 32,34 17 943.969
15/3/2019 32,62 32,46 +0,43% 31,98 32,62 32,29 32,00 33,11 20 2.923.071
14/3/2019 32,72 32,32 +0,97% 31,61 32,72 32,20 31,60 32,50 40 7.722.669
13/3/2019 32,72 32,01 -1,20% 32,01 32,72 32,57 32,00 32,50 5 563.611
12/3/2019 31,90 32,40 +1,57% 31,86 32,40 31,98 32,39 33,04 12 700.484
11/3/2019 31,96 31,90 -0,99% 31,88 32,20 31,99 31,90 32,20 6 147.172
8/3/2019 32,40 32,22 -0,56% 32,05 32,40 32,23 31,90 32,35 16 734.889
7/3/2019 32,10 32,40 +0,87% 32,10 32,40 32,27 32,30 32,40 11 435.699
1/3/2019 32,27 32,12 -0,34% 32,04 32,36 32,14 32,12 32,23 18 732.863
28/2/2019 32,42 32,23 -0,74% 32,21 32,49 32,26 32,01 33,40 8 319.446
27/2/2019 32,30 32,47 +0,37% 32,05 32,47 32,23 32,23 33,00 7 444.830
26/2/2019 32,47 32,35 -0,37% 31,92 32,88 32,53 32,30 32,82 12 780.842
25/2/2019 32,02 32,47 +1,34% 31,78 32,49 31,96 31,90 32,50 19 1.163.676
22/2/2019 31,75 32,04 +0,82% 31,75 32,11 32,00 31,67 32,49 11 614.591
21/2/2019 32,00 31,78 -1,85% 31,75 32,00 31,83 31,75 32,50 5 238.733
20/2/2019 32,24 32,38 +1,19% 31,84 32,60 32,34 31,79 32,60 8 397.835
19/2/2019 31,95 32,00 +0,19% 31,54 32,00 31,77 31,78 32,50 11 1.001.030
18/2/2019 31,62 31,94 -0,16% 31,62 32,44 32,13 31,94 32,00 27 1.555.359
15/2/2019 31,62 31,99 +1,17% 31,50 32,02 31,84 31,50 31,99 14 1.187.809
14/2/2019 32,70 31,62 -3,30% 31,04 32,70 32,08 31,16 31,62 11 689.894
13/2/2019 32,39 32,70 -0,64% 32,30 32,70 32,51 32,30 34,00 5 279.671
12/2/2019 32,90 32,91 +4,11% 31,61 32,91 31,98 31,62 32,90 3 166.309
11/2/2019 32,65 31,61 -2,86% 31,61 33,99 32,36 31,54 33,77 21 1.683.203
8/2/2019 32,82 32,54 -1,15% 32,09 32,86 32,62 28,00 32,65 17 1.376.753
7/2/2019 33,04 32,92 0,00% 32,87 33,04 32,96 32,80 34,00 6 418.602
6/2/2019 33,00 32,92 0,00% 32,92 33,03 32,99 32,92 33,02 8 389.364
5/2/2019 33,21 32,92 +0,43% 32,85 33,21 33,02 32,89 33,00 14 1.241.744
4/2/2019 32,80 32,78 +0,24% 32,60 32,80 32,71 32,78 33,24 15 1.256.207
1/2/2019 33,80 32,70 -0,67% 32,49 33,80 32,86 32,65 33,10 14 736.177
31/1/2019 33,22 32,92 -1,05% 32,92 33,22 33,09 32,92 33,10 24 2.313.247
30/1/2019 33,91 33,27 +0,15% 33,06 33,91 33,24 33,15 33,90 15 917.483
29/1/2019 33,42 33,22 +0,73% 32,70 33,66 33,24 33,14 33,67 14 761.280
28/1/2019 34,00 32,98 0,00% 32,98 34,00 33,08 32,98 33,24 29 1.697.024
24/1/2019 33,27 32,98 -0,09% 32,98 33,27 33,16 32,90 34,00 24 1.933.556
23/1/2019 32,90 33,01 +1,66% 32,46 33,01 32,91 32,79 33,01 20 1.241.012
22/1/2019 33,85 32,47 -0,40% 32,14 33,85 32,70 32,60 32,90 27 1.478.404
21/1/2019 32,98 32,60 -0,82% 32,48 32,98 32,58 24,60 32,60 12 505.088
18/1/2019 33,42 32,87 +0,52% 32,87 33,49 33,32 32,00 33,18 9 553.207
17/1/2019 32,17 32,70 +0,52% 32,05 33,65 32,93 32,70 33,04 20 1.050.742
16/1/2019 33,11 32,53 -1,75% 32,51 33,11 32,86 32,40 33,00 14 1.067.979
15/1/2019 33,51 33,11 -1,08% 33,11 33,99 33,51 33,10 33,29 24 2.071.163
14/1/2019 32,28 33,47 +4,89% 32,28 33,47 32,87 32,70 33,51 28 1.637.211
11/1/2019 31,00 31,91 +2,97% 31,00 31,91 31,67 31,58 31,99 14 1.111.695
10/1/2019 32,69 30,99 -5,20% 30,85 32,69 31,65 30,92 31,10 20 797.778
9/1/2019 32,81 32,69 +0,37% 32,50 33,22 32,81 32,15 32,69 19 948.429
8/1/2019 32,76 32,57 -0,55% 32,57 32,96 32,73 32,58 32,79 14 815.003
7/1/2019 33,30 32,75 +2,34% 32,74 33,30 32,89 32,74 32,94 14 1.970.141
4/1/2019 33,50 32,00 -6,84% 32,00 33,99 33,19 32,00 34,00 26 1.673.126
3/1/2019 34,79 34,35 +3,62% 34,35 34,79 34,55 33,00 34,35 19 1.119.508
2/1/2019 33,15 33,15 +0,09% 33,15 35,00 34,43 33,15 34,05 27 1.752.503
28/12/2018 32,50 33,12 +0,85% 32,48 33,28 32,94 33,15 33,80 27 1.406.608
27/12/2018 32,01 32,84 +1,30% 32,01 32,84 32,63 32,60 32,89 11 531.887
26/12/2018 32,51 32,42 +0,03% 32,32 32,53 32,40 32,00 32,43 18 544.326
21/12/2018 32,80 32,41 -0,28% 32,20 33,00 32,56 32,31 32,90 23 1.582.883
20/12/2018 33,00 32,50 +0,62% 31,89 33,00 32,25 32,11 32,50 32 1.932.043
19/12/2018 33,66 32,30 -3,87% 31,90 33,66 32,52 32,20 35,35 30 2.039.486
18/12/2018 33,15 33,60 +3,38% 33,15 33,72 33,52 33,55 33,75 30 2.088.832
17/12/2018 31,30 32,50 +4,13% 31,17 32,60 31,76 32,02 0,00 31 1.813.983
14/12/2018 31,45 31,21 +0,55% 31,00 31,52 31,21 31,21 31,40 30 2.128.820
13/12/2018 30,00 31,04 +3,43% 30,00 31,04 30,39 31,01 31,60 11 547.064
12/12/2018 30,00 30,01 0,00% 30,00 30,07 30,01 30,01 31,00 6 138.078
11/12/2018 30,00 30,01 +0,13% 30,00 30,07 30,04 30,01 30,69 14 796.138
10/12/2018 31,60 29,97 -5,16% 29,86 31,60 30,07 29,02 31,60 13 968.421
7/12/2018 31,60 31,60 +6,04% 29,67 31,60 30,23 30,03 31,60 30 1.826.218
6/12/2018 29,40 29,80 +1,85% 29,22 30,90 29,74 29,53 31,60 35 2.748.859
5/12/2018 29,50 29,26 -0,81% 29,00 29,50 29,12 29,00 29,40 27 2.067.770
4/12/2018 29,01 29,50 +3,65% 29,01 29,50 29,17 29,00 29,50 18 846.203
3/12/2018 28,95 28,46 +1,21% 28,40 28,95 28,63 28,40 28,89 31 2.980.983
30/11/2018 27,99 28,12 +2,29% 27,90 28,12 28,02 27,90 29,50 13 462.347
29/11/2018 26,95 27,49 +1,74% 26,95 27,87 27,40 27,49 28,00 18 1.287.823
28/11/2018 26,67 27,02 +2,12% 26,65 27,07 26,87 26,72 28,00 18 1.123.231
27/11/2018 26,32 26,46 +2,20% 26,32 26,70 26,61 26,46 27,50 3 37.256
26/11/2018 26,39 25,89 +0,15% 25,88 26,39 26,07 25,89 27,29 15 949.175
23/11/2018 25,50 25,85 +3,40% 25,40 28,10 26,40 25,50 27,49 18 1.681.976
22/11/2018 25,00 25,00 +0,93% 25,00 25,00 25,00 25,10 25,50 1 5.000
21/11/2018 21,65 24,77 -1,63% 21,65 25,74 24,82 24,70 24,80 9 268.138
19/11/2018 25,83 25,18 -3,27% 24,70 25,83 25,08 25,00 27,00 18 1.118.769
16/11/2018 26,05 26,03 -0,15% 25,88 26,05 25,98 26,00 26,60 6 233.882
14/11/2018 26,48 26,07 -3,44% 25,96 26,48 26,18 22,00 26,50 8 392.720
13/11/2018 27,30 27,00 -1,10% 26,80 27,30 27,01 26,78 27,00 13 1.004.922
12/11/2018 28,00 27,30 -2,67% 26,85 28,02 27,27 27,09 27,30 29 2.299.467
9/11/2018 28,10 28,05 -0,25% 28,05 28,10 28,08 25,00 28,10 3 112.330
8/11/2018 28,50 28,12 +0,43% 28,12 28,50 28,18 22,00 28,40 4 248.066
7/11/2018 28,02 28,00 +0,79% 28,00 29,02 28,24 21,65 28,50 9 652.544
6/11/2018 27,78 27,78 +1,68% 27,78 27,78 27,78 21,65 28,00 3 188.904
5/11/2018 26,16 27,32 +2,25% 26,16 27,32 27,12 22,00 0,00 7 208.892
1/11/2018 26,17 26,72 +2,97% 26,17 26,72 26,42 26,16 26,70 2 121.537
31/10/2018 26,42 25,95 -1,78% 25,95 26,42 26,15 25,50 32,50 4 366.164
30/10/2018 26,50 26,42 -0,34% 26,42 26,55 26,48 21,66 32,50 6 357.550
29/10/2018 25,99 26,51 +2,95% 25,99 26,51 26,30 21,66 32,50 7 347.248
26/10/2018 25,20 25,75 +1,18% 25,20 25,75 25,47 25,20 25,90 6 254.750
25/10/2018 25,45 25,45 -0,59% 25,45 25,45 25,45 24,70 25,39 3 152.700
24/10/2018 25,50 25,60 +0,71% 25,50 25,60 25,51 25,50 25,60 3 20.410
23/10/2018 25,42 25,42 +0,59% 25,42 25,42 25,42 25,42 25,50 1 38.130
22/10/2018 25,27 25,27 +1,49% 25,27 25,27 25,27 25,27 25,99 1 202.160
19/10/2018 24,17 24,90 +0,93% 24,17 24,90 24,27 24,17 25,00 2 16.992
18/10/2018 24,50 24,67 +1,61% 24,50 24,67 24,58 24,75 25,99 2 4.917
17/10/2018 24,28 24,28 -0,53% 24,28 24,28 24,28 24,00 24,49 1 121.400
16/10/2018 23,98 24,41 0,00% 23,98 24,41 24,24 23,90 25,99 4 201.270
15/10/2018 24,41 24,41 +0,04% 24,41 24,41 24,41 23,90 25,99 1 102.522
11/10/2018 23,90 24,40 +0,99% 23,90 24,40 23,96 21,65 25,99 2 239.600
10/10/2018 24,16 24,16 +0,08% 24,16 24,16 24,16 23,84 24,01 1 50.736
9/10/2018 24,45 24,14 +0,67% 24,14 24,49 24,34 19,01 25,99 7 579.455
8/10/2018 23,90 23,98 +2,04% 23,60 24,78 24,27 19,00 24,00 9 485.436
5/10/2018 23,72 23,50 +1,47% 23,50 23,72 23,66 20,00 24,50 8 518.360
4/10/2018 23,16 23,16 -0,94% 23,16 23,16 23,16 23,20 24,50 1 206.124
3/10/2018 22,40 23,38 +6,27% 22,40 23,38 22,69 18,12 24,50 9 424.395
1/10/2018 22,00 22,00 +0,36% 22,00 22,00 22,00 18,12 21,88 1 2.200
28/9/2018 22,00 21,92 -1,35% 21,92 22,00 21,96 19,01 22,22 3 197.680
27/9/2018 21,60 22,22 +2,87% 21,60 22,22 21,89 18,12 22,90 5 218.997
26/9/2018 21,50 21,60 +1,89% 21,50 21,60 21,52 18,14 21,53 5 228.178
25/9/2018 21,20 21,20 0,00% 21,20 21,20 21,20 21,16 21,22 3 106.000
24/9/2018 21,31 21,20 -0,61% 21,20 21,31 21,23 21,20 21,50 3 129.540
21/9/2018 21,33 21,33 +1,09% 21,33 21,33 21,33 21,31 21,80 1 134.379
20/9/2018 21,46 21,10 -1,03% 21,10 21,46 21,25 21,11 21,33 3 199.804
19/9/2018 21,28 21,32 -1,02% 21,28 21,32 21,31 21,32 21,70 2 151.368
18/9/2018 21,50 21,54 -1,01% 21,50 21,54 21,51 21,20 21,80 2 53.790
14/9/2018 21,76 21,76 +2,64% 21,76 21,76 21,76 21,30 21,80 1 215.424
11/9/2018 21,34 21,20 -0,89% 21,20 21,34 21,30 21,20 21,25 2 55.400
10/9/2018 21,13 21,39 -1,25% 21,13 21,66 21,39 21,34 21,80 4 126.215
6/9/2018 21,50 21,66 +0,70% 21,50 21,80 21,54 21,50 21,80 4 256.340
5/9/2018 21,92 21,51 -2,80% 21,51 21,92 21,66 21,51 22,00 2 173.310
4/9/2018 22,89 22,13 -2,55% 22,13 22,89 22,42 19,50 22,50 5 195.075
3/9/2018 22,50 22,71 +3,23% 22,50 22,71 22,63 22,38 23,00 3 199.176
31/8/2018 22,10 22,00 +2,37% 21,23 22,10 21,97 22,00 24,60 6 386.825
30/8/2018 22,02 21,49 -2,32% 21,49 22,02 21,88 21,23 23,65 4 172.863
28/8/2018 22,00 22,00 +3,63% 22,00 22,00 22,00 21,23 23,65 1 13.200
27/8/2018 21,27 21,23 +1,48% 21,23 21,27 21,25 20,88 22,02 3 144.516
24/8/2018 21,00 20,92 -3,59% 19,48 21,00 19,97 20,39 23,65 7 367.519
23/8/2018 21,50 21,70 +0,23% 21,50 21,70 21,60 21,35 22,01 2 38.880
21/8/2018 21,65 21,65 -2,91% 21,65 21,65 21,65 21,50 24,60 1 21.650
20/8/2018 22,30 22,30 0,00% 22,30 22,30 22,30 21,65 24,60 1 100.350
17/8/2018 22,30 22,30 -1,33% 22,30 22,30 22,30 22,30 24,60 1 111.500
16/8/2018 22,60 22,60 +2,49% 22,60 22,60 22,60 21,65 24,60 1 113.000
14/8/2018 24,01 22,05 -2,00% 22,05 24,01 23,03 21,75 22,00 5 145.121
13/8/2018 22,88 22,50 -8,54% 22,37 22,88 22,70 22,45 24,60 5 206.637
10/8/2018 24,60 24,60 +1,40% 24,60 24,60 24,60 22,63 23,21 2 98.400
9/8/2018 24,55 24,26 +1,00% 24,01 24,55 24,36 22,62 24,55 4 304.575
8/8/2018 24,02 24,02 -0,41% 24,02 24,02 24,02 24,10 24,43 1 86.472
6/8/2018 24,00 24,12 +4,51% 24,00 24,12 24,05 23,47 24,20 3 43.294
3/8/2018 22,69 23,08 +0,70% 22,69 23,08 22,92 22,62 24,00 3 171.930
1/8/2018 22,42 22,92 0,00% 22,42 22,92 22,65 22,42 23,00 2 106.474
31/7/2018 22,92 22,92 -0,35% 22,92 22,92 22,92 22,92 25,40 1 50.424
30/7/2018 23,00 23,00 +1,10% 23,00 23,00 23,00 23,00 25,30 2 59.800
27/7/2018 22,95 22,75 -0,66% 22,70 22,98 22,84 20,90 22,85 11 571.123
26/7/2018 22,80 22,90 +6,36% 22,66 22,95 22,84 22,70 23,05 6 189.584
25/7/2018 21,69 21,53 +1,56% 21,53 21,69 21,54 21,60 22,45 3 140.045
24/7/2018 21,20 21,20 +0,90% 21,20 21,20 21,20 20,63 21,50 1 4.240
20/7/2018 20,88 21,01 +0,77% 20,62 21,01 20,91 20,62 23,00 5 315.884
19/7/2018 21,15 20,85 -0,48% 20,85 21,15 21,09 20,63 21,40 5 153.985
18/7/2018 20,95 20,95 +2,10% 20,95 21,01 20,95 20,62 23,00 6 159.232
16/7/2018 20,15 20,52 +0,24% 20,15 20,52 20,50 20,48 20,57 2 75.850
13/7/2018 20,49 20,47 +2,30% 20,47 20,49 20,48 19,91 23,00 3 184.360
12/7/2018 20,00 20,01 +1,68% 20,00 20,01 20,00 20,00 23,00 4 180.045
11/7/2018 19,68 19,68 -1,20% 19,68 19,68 19,68 18,60 20,00 1 45.264
10/7/2018 19,78 19,92 +0,10% 19,78 19,92 19,79 18,60 20,00 3 154.424
6/7/2018 19,90 19,90 -0,25% 19,90 19,90 19,90 18,60 20,00 1 99.500
5/7/2018 18,51 19,95 +0,61% 18,51 19,97 19,42 18,60 19,95 8 592.465
4/7/2018 19,99 19,83 -0,85% 19,83 19,99 19,94 18,51 20,00 3 287.152
2/7/2018 20,00 20,00 +1,21% 20,00 20,00 20,00 19,20 20,00 1 12.000
28/6/2018 19,73 19,76 +1,91% 19,73 19,76 19,74 19,65 21,65 2 98.710
26/6/2018 19,39 19,39 -2,12% 19,39 19,39 19,39 18,12 19,61 1 58.170
25/6/2018 19,88 19,81 -0,70% 19,81 19,88 19,86 19,60 20,00 2 127.162
22/6/2018 20,00 19,95 +2,26% 19,95 20,00 19,99 18,12 19,96 5 159.930
20/6/2018 19,51 19,51 -1,22% 19,51 19,51 19,51 19,54 19,89 2 35.118
18/6/2018 19,63 19,75 -4,59% 19,63 19,75 19,68 18,13 20,00 2 108.265
15/6/2018 20,70 20,70 0,00% 20,70 20,70 20,70 18,12 20,70 2 41.400
14/6/2018 20,70 20,70 +6,70% 20,70 20,70 20,70 18,12 20,32 1 76.590
13/6/2018 19,40 19,40 -1,52% 19,40 19,40 19,40 18,12 22,80 1 5.820
11/6/2018 19,70 19,70 +1,18% 19,70 19,70 19,70 19,00 20,00 2 9.850
8/6/2018 22,99 19,47 +5,13% 19,47 22,99 19,80 18,90 19,47 2 104.951
7/6/2018 19,50 18,52 -8,04% 18,52 19,50 19,03 18,12 23,00 7 140.839
6/6/2018 20,35 20,14 -0,98% 20,14 20,35 20,24 20,14 23,00 4 212.538
5/6/2018 20,32 20,34 -1,50% 20,32 21,11 20,73 20,32 20,96 11 516.281
4/6/2018 20,49 20,65 +3,20% 20,49 20,65 20,59 20,50 20,98 3 61.790
30/5/2018 20,10 20,01 +5,76% 19,99 20,10 20,07 19,85 20,50 3 126.489
29/5/2018 18,17 18,92 +2,99% 18,17 19,02 18,89 18,92 22,00 6 277.684
28/5/2018 18,80 18,37 -3,16% 18,17 18,80 18,57 18,17 18,90 15 536.686
25/5/2018 19,02 18,97 -6,55% 18,97 19,07 18,99 18,92 22,99 7 309.692
24/5/2018 20,51 20,30 -0,49% 20,15 20,51 20,34 20,30 23,00 6 455.739
23/5/2018 20,40 20,40 0,00% 20,40 20,40 20,40 20,00 22,99 2 132.600
22/5/2018 20,50 20,40 -0,49% 20,40 20,52 20,45 20,40 23,00 3 306.884
21/5/2018 20,50 20,50 -1,91% 20,50 20,50 20,50 20,40 23,00 1 14.350
18/5/2018 21,21 20,90 -1,51% 20,90 21,21 21,20 20,20 20,90 3 137.834
17/5/2018 21,65 21,22 -3,11% 21,22 21,65 21,29 21,21 27,00 4 223.630
16/5/2018 22,82 21,90 -3,95% 21,90 22,82 22,29 21,65 23,00 14 771.365
15/5/2018 22,95 22,80 -1,68% 22,80 22,95 22,81 22,50 25,00 4 84.405
14/5/2018 23,19 23,19 -2,11% 23,19 23,19 23,19 23,00 27,00 1 229.581
10/5/2018 23,97 23,69 +0,81% 23,69 23,97 23,82 23,00 25,00 4 364.466
9/5/2018 25,05 23,50 -1,38% 23,50 25,05 24,07 23,35 27,00 8 698.118
8/5/2018 23,57 23,83 +0,25% 23,57 23,83 23,70 22,30 25,05 4 329.490
7/5/2018 24,00 23,77 +1,06% 23,65 24,00 23,75 23,33 24,45 5 475.072
3/5/2018 23,75 23,52 -0,13% 23,52 23,75 23,63 22,00 25,05 2 141.810
2/5/2018 23,75 23,55 +0,68% 23,55 23,75 23,64 22,00 25,05 2 137.150
30/4/2018 23,21 23,39 -2,13% 23,21 24,02 23,66 22,02 25,05 13 681.456
27/4/2018 23,91 23,90 -0,71% 23,00 24,02 23,78 23,21 27,00 8 109.410
26/4/2018 24,09 24,07 -2,43% 24,07 24,14 24,10 22,01 25,11 5 400.131
25/4/2018 23,80 24,67 +2,71% 23,80 24,67 24,05 22,00 24,67 4 312.710
24/4/2018 24,02 24,02 +0,08% 23,92 24,02 23,98 21,61 25,00 5 280.654
23/4/2018 24,01 24,00 +0,29% 24,00 24,01 24,00 23,92 25,76 3 48.005
20/4/2018 23,93 23,93 -0,87% 23,93 23,93 23,93 23,92 25,77 2 131.615
19/4/2018 23,64 24,14 +0,58% 23,64 24,14 23,84 23,80 25,77 3 124.006
18/4/2018 24,20 24,00 -0,79% 24,00 24,20 24,03 24,00 24,35 6 410.976
17/4/2018 24,20 24,19 -0,04% 24,00 24,20 24,14 24,13 24,61 5 473.154
16/4/2018 24,50 24,20 -3,78% 24,20 24,50 24,39 0,00 30,00 7 536.780
13/4/2018 25,34 25,15 -0,79% 25,01 25,34 25,26 24,80 30,00 6 505.220
12/4/2018 25,38 25,35 -0,35% 25,31 25,47 25,37 25,31 30,00 6 786.747
11/4/2018 25,65 25,44 -0,51% 25,44 25,65 25,45 0,00 0,00 2 112.020
10/4/2018 25,40 25,57 +0,67% 24,63 25,62 25,27 25,52 25,59 9 775.917
9/4/2018 25,40 25,40 -0,66% 25,40 25,40 25,40 25,40 27,20 1 38.100
6/4/2018 25,35 25,57 -0,04% 25,33 25,57 25,40 25,40 30,00 5 350.601
5/4/2018 25,58 25,58 -1,43% 25,58 25,58 25,58 24,60 25,85 1 71.624
4/4/2018 25,50 25,95 +1,57% 25,50 25,95 25,72 24,60 30,00 2 257.250
3/4/2018 25,69 25,55 -4,20% 25,55 25,77 25,71 25,50 29,99 4 262.288
2/4/2018 26,80 26,67 +0,34% 26,67 26,80 26,75 26,59 29,99 2 144.473
29/3/2018 26,89 26,58 -1,48% 26,58 26,89 26,64 25,50 29,99 5 159.849
28/3/2018 26,90 26,98 +1,77% 26,70 26,98 26,86 26,57 29,99 3 67.162
27/3/2018 26,51 26,51 +0,72% 26,51 26,51 26,51 26,70 29,99 1 132.550
26/3/2018 26,50 26,32 -2,23% 25,90 26,50 26,31 26,20 29,99 9 660.552
22/3/2018 27,24 26,92 -1,39% 26,84 27,33 27,00 26,74 27,60 10 607.571
21/3/2018 27,88 27,30 -2,85% 27,27 27,88 27,64 25,01 29,99 4 364.855
20/3/2018 27,10 28,10 +1,92% 27,10 28,10 27,60 25,01 29,99 2 138.000
19/3/2018 27,90 27,57 -1,22% 27,57 27,90 27,74 27,11 29,99 3 416.180
16/3/2018 27,91 27,91 +0,07% 27,91 27,91 27,91 27,62 29,99 1 47.447
15/3/2018 28,01 27,89 +0,22% 27,85 28,01 27,92 27,50 29,99 5 508.306
14/3/2018 27,50 27,83 +3,42% 27,50 27,89 27,71 27,83 29,99 5 471.235
13/3/2018 30,00 26,91 -9,67% 26,80 30,00 27,54 26,85 27,50 33 3.068.148
12/3/2018 28,00 29,79 +8,37% 28,00 29,79 28,82 29,79 31,80 8 634.119
9/3/2018 24,53 27,49 +9,04% 24,53 27,49 26,02 27,10 27,75 15 978.482
8/3/2018 24,51 25,21 +3,49% 24,51 25,30 24,75 25,10 25,40 11 891.075
7/3/2018 24,50 24,36 -0,57% 24,36 24,64 24,47 24,20 26,30 6 709.740
6/3/2018 26,30 24,50 +0,37% 24,42 26,30 24,51 24,20 24,41 9 426.623
5/3/2018 24,52 24,41 -0,25% 24,35 24,52 24,41 24,20 26,30 7 439.390
2/3/2018 24,55 24,47 +1,66% 24,30 24,55 24,45 24,35 24,99 9 237.246
1/3/2018 23,80 24,07 +1,09% 23,80 24,39 24,18 23,95 24,39 9 348.332
28/2/2018 24,34 23,81 -2,82% 23,20 24,53 24,01 23,00 24,00 21 1.524.942
27/2/2018 24,35 24,50 +3,81% 24,32 24,50 24,38 24,25 25,00 11 670.564
26/2/2018 23,88 23,60 -1,17% 23,34 24,05 23,74 23,80 29,92 10 790.622
23/2/2018 25,97 23,88 +3,60% 23,15 25,97 24,33 23,88 24,90 48 2.589.537
22/2/2018 18,89 23,05 +20,11% 18,89 23,05 21,84 22,90 26,80 96 6.696.777
21/2/2018 19,50 19,19 +1,21% 19,00 19,50 19,26 18,89 26,30 8 541.300
20/2/2018 19,12 18,96 -0,11% 18,96 19,12 19,07 18,50 26,30 3 106.802
19/2/2018 18,98 18,98 -2,62% 18,98 18,98 18,98 18,98 26,30 1 148.044
16/2/2018 19,71 19,49 -0,81% 19,49 19,71 19,49 17,74 26,30 5 249.544
15/2/2018 20,34 19,65 -1,75% 19,59 20,34 19,74 19,66 20,00 8 627.965
9/2/2018 20,09 20,00 -3,33% 20,00 20,09 20,03 19,91 26,30 7 496.938
8/2/2018 20,69 20,69 -1,10% 20,69 20,69 20,69 20,65 26,30 1 128.278
7/2/2018 20,92 20,92 +0,82% 20,92 20,92 20,92 20,72 20,73 1 205.016
6/2/2018 20,73 20,75 -0,48% 20,73 20,75 20,73 20,00 26,30 2 248.860
5/2/2018 20,85 20,85 +0,77% 20,85 20,85 20,85 20,00 22,00 1 22.935
2/2/2018 20,69 20,69 -0,05% 20,69 20,69 20,69 20,90 22,00 1 20.690
1/2/2018 21,18 20,70 -5,82% 20,70 21,18 21,12 20,70 21,99 6 363.367
31/1/2018 21,98 21,98 +0,83% 21,98 21,98 21,98 21,22 22,00 2 109.900
23/1/2018 22,91 21,80 -4,47% 21,80 22,91 22,10 21,50 26,30 3 234.300
22/1/2018 23,40 22,82 -0,09% 22,82 23,40 23,28 22,00 23,50 2 11.642
18/1/2018 22,84 22,84 -3,91% 22,84 22,84 22,84 22,53 22,82 1 109.632
15/1/2018 23,77 23,77 +3,35% 23,77 23,77 23,77 22,01 23,50 1 7.131
12/1/2018 22,53 23,00 -1,08% 22,53 23,00 22,90 22,80 26,29 3 187.832
9/1/2018 23,25 23,25 +0,91% 23,25 23,25 23,25 22,50 26,30 1 148.800
8/1/2018 23,02 23,04 +2,49% 22,99 23,04 23,01 21,00 26,30 4 425.780
5/1/2018 22,48 22,48 -3,97% 22,48 22,48 22,48 22,60 26,30 1 123.640
3/1/2018 23,41 23,41 -0,51% 23,41 23,41 23,41 23,35 26,30 1 100.663
2/1/2018 23,53 23,53 -1,22% 23,53 23,53 23,53 23,42 24,00 1 117.650
28/12/2017 24,16 23,82 -2,82% 23,81 24,16 23,86 23,50 31,80 29 69.213
26/12/2017 24,51 24,51 +1,28% 24,51 24,51 24,51 23,50 25,00 1 4.902
22/12/2017 24,20 24,20 -2,89% 24,20 24,20 24,20 23,50 24,80 1 121.000
20/12/2017 24,30 24,92 +2,13% 24,30 24,92 24,85 24,25 0,00 2 198.802
19/12/2017 24,40 24,40 +0,41% 24,40 24,40 24,40 24,15 26,08 1 24.400
18/12/2017 24,30 24,30 -2,61% 24,30 24,30 24,30 24,50 26,08 1 24.300
15/12/2017 24,95 24,95 -1,58% 24,95 24,95 24,95 24,85 31,90 1 24.950
14/12/2017 25,35 25,35 -2,09% 25,32 25,35 25,34 25,30 31,90 3 131.784
13/12/2017 25,89 25,89 +0,35% 25,89 25,89 25,89 25,32 31,90 1 129.450
8/12/2017 25,48 25,80 0,00% 25,48 25,80 25,56 25,32 31,90 2 153.360
6/12/2017 25,80 25,80 -0,77% 25,80 25,80 25,80 24,30 28,50 2 92.880
5/12/2017 26,00 26,00 -0,38% 26,00 26,00 26,00 25,56 26,00 1 182.000
4/12/2017 26,99 26,10 -0,76% 26,10 27,00 26,59 25,68 26,10 4 228.754
30/11/2017 26,20 26,30 +3,02% 26,20 26,30 26,25 24,30 26,10 3 488.250
29/11/2017 26,50 25,53 -2,56% 25,53 26,50 25,87 24,30 26,77 2 271.654
28/11/2017 26,20 26,20 +0,77% 26,20 26,20 26,20 25,27 27,00 1 180.780
27/11/2017 25,50 26,00 +1,36% 25,50 26,00 25,88 25,50 27,00 2 103.550
22/11/2017 25,65 25,65 +5,99% 25,65 25,65 25,65 24,30 27,00 1 25.650
21/11/2017 24,77 24,20 -4,61% 24,20 24,77 24,73 24,30 27,00 3 131.110
17/11/2017 25,37 25,37 -0,31% 25,37 25,37 25,37 20,10 26,54 1 12.685
14/11/2017 25,75 25,45 -0,78% 25,45 25,75 25,60 25,65 26,47 2 51.200
13/11/2017 25,66 25,65 -0,19% 25,65 25,77 25,68 25,65 27,00 4 467.517
10/11/2017 25,65 25,70 -1,15% 25,34 25,70 25,51 25,70 27,00 5 303.601
8/11/2017 25,00 26,00 +1,72% 25,00 26,00 25,50 20,10 27,00 2 5.100
7/11/2017 25,56 25,56 -2,63% 25,56 25,56 25,56 25,60 26,51 1 28.116
6/11/2017 26,25 26,25 -0,61% 26,25 26,25 26,25 25,75 26,25 1 120.750
1/11/2017 26,50 26,41 +1,93% 25,93 26,50 26,02 25,53 26,50 6 314.905
31/10/2017 25,91 25,91 -1,93% 25,91 25,91 25,91 21,00 26,50 1 2.591
30/10/2017 26,00 26,42 +1,50% 26,00 26,42 26,23 25,83 31,90 6 438.061
25/10/2017 26,10 26,03 -1,18% 25,81 26,30 25,95 22,00 31,90 5 142.760
24/10/2017 26,34 26,34 -2,44% 26,34 26,34 26,34 26,00 26,35 1 21.072
20/10/2017 26,00 27,00 +3,85% 26,00 27,00 26,45 24,00 27,00 6 433.916
18/10/2017 26,00 26,00 -1,44% 26,00 26,00 26,00 25,88 25,90 1 218.400
17/10/2017 25,89 26,38 -0,45% 25,89 26,38 26,13 25,89 26,70 3 13.065
16/10/2017 26,00 26,50 +0,68% 26,00 26,50 26,28 22,00 26,70 2 249.750
13/10/2017 26,00 26,32 +0,77% 26,00 26,70 26,21 20,10 26,70 7 904.573
10/10/2017 25,66 26,12 -0,72% 25,66 26,12 25,91 25,89 26,70 2 145.122
6/10/2017 25,90 26,31 +0,42% 25,90 26,31 26,05 23,75 27,00 3 179.790
4/10/2017 26,20 26,20 +0,85% 26,20 26,20 26,20 26,20 27,00 2 133.620
29/9/2017 26,20 25,98 -3,78% 25,98 26,22 26,08 20,10 26,12 4 349.599
22/9/2017 26,70 27,00 +2,35% 26,70 27,00 26,76 25,50 27,00 3 184.672
21/9/2017 26,03 26,38 +1,46% 26,03 26,38 26,15 20,10 27,00 2 149.071
20/9/2017 26,00 26,00 -2,48% 26,00 26,00 26,00 0,00 27,00 1 80.600
19/9/2017 26,75 26,66 -0,60% 26,66 26,75 26,70 0,00 27,00 3 267.050
18/9/2017 26,90 26,82 -0,56% 26,82 26,90 26,89 0,00 26,99 2 137.182
15/9/2017 26,97 26,97 +0,67% 26,97 26,97 26,97 0,00 26,79 1 188.790
13/9/2017 26,79 26,79 +1,09% 26,79 26,79 26,79 25,01 26,75 1 40.185
11/9/2017 26,85 26,50 +0,04% 26,50 26,85 26,80 0,00 27,00 3 168.875
5/9/2017 26,47 26,49 +0,38% 26,47 26,49 26,47 0,00 26,50 2 278.025
4/9/2017 26,39 26,39 -1,86% 26,39 26,39 26,39 0,00 26,89 1 13.195
31/8/2017 26,89 26,89 +1,47% 26,89 26,89 26,89 0,00 26,89 1 10.756
29/8/2017 26,50 26,50 +1,18% 26,50 26,50 26,50 26,29 26,89 3 217.300
28/8/2017 26,19 26,19 -1,80% 26,19 26,19 26,19 24,36 27,99 1 10.476
25/8/2017 26,67 26,67 +11,13% 26,67 26,67 26,67 25,02 26,67 1 26.670
24/8/2017 26,00 24,00 -7,08% 24,00 26,40 26,07 20,00 28,00 10 529.342
23/8/2017 26,50 25,83 -2,60% 25,83 26,50 26,16 25,84 26,00 2 313.980
22/8/2017 26,01 26,52 +1,30% 25,65 26,52 26,03 25,30 26,59 3 273.348
18/8/2017 26,09 26,18 -1,58% 26,09 26,18 26,12 26,08 28,00 2 117.540
17/8/2017 26,60 26,60 -17,00% 26,60 26,60 26,60 25,30 32,05 1 29.260
16/8/2017 32,05 32,05 +18,79% 32,05 32,05 32,05 25,30 32,05 1 16.025
15/8/2017 26,96 26,98 +0,60% 26,96 26,98 26,97 25,30 32,05 2 183.450
14/8/2017 26,18 26,82 -0,67% 26,18 26,82 26,22 26,09 32,05 2 76.050
11/8/2017 26,97 27,00 +1,09% 26,97 27,00 26,99 25,30 27,50 4 237.555
10/8/2017 26,71 26,71 -1,07% 26,71 26,71 26,71 25,30 32,05 1 10.684
9/8/2017 27,55 27,00 +2,23% 26,75 27,55 26,99 26,30 27,00 20 1.525.160
8/8/2017 26,31 26,41 -1,60% 26,31 26,41 26,40 25,01 26,89 2 229.737
7/8/2017 26,89 26,84 -11,13% 26,84 26,89 26,85 24,46 26,84 3 104.726
4/8/2017 27,50 30,20 +16,20% 26,33 30,20 27,24 28,00 32,05 9 643.020
2/8/2017 26,06 25,99 -2,91% 25,90 26,06 25,99 0,00 27,00 4 254.747
1/8/2017 26,95 26,77 -0,74% 26,77 26,95 26,86 26,24 27,00 2 26.860
28/7/2017 26,97 26,97 -0,11% 26,97 29,00 27,34 0,00 35,00 5 404.751
27/7/2017 26,22 27,00 +2,78% 26,22 27,00 26,67 0,00 35,00 2 45.354
26/7/2017 26,27 26,27 +1,51% 26,27 26,27 26,27 25,91 26,25 2 147.112
25/7/2017 25,85 25,88 -2,41% 25,76 25,88 25,83 0,00 26,99 5 341.019
20/7/2017 26,52 26,52 +1,96% 26,52 26,52 26,52 25,85 26,99 1 148.512
17/7/2017 26,01 26,01 -3,67% 26,01 26,01 26,01 26,02 27,00 1 28.611
12/7/2017 27,00 27,00 -1,89% 27,00 27,00 27,00 26,88 27,99 1 135.000
11/7/2017 27,48 27,52 -1,71% 27,48 27,52 27,51 26,06 27,48 2 253.148
10/7/2017 28,22 28,00 -0,78% 28,00 28,22 28,18 27,31 27,94 2 171.900
7/7/2017 28,22 28,22 -2,69% 28,22 28,22 28,22 28,23 29,01 1 28.220
6/7/2017 29,52 29,00 0,00% 29,00 29,52 29,01 28,02 29,01 5 98.666
5/7/2017 29,00 29,00 -3,33% 29,00 29,00 29,00 26,98 31,45 1 145.000
4/7/2017 30,00 30,00 -4,82% 30,00 30,00 30,00 26,97 30,00 1 27.000
3/7/2017 32,00 31,52 -1,50% 31,52 32,00 31,76 0,00 31,40 2 317.600
30/6/2017 29,98 32,00 +9,36% 29,98 32,00 30,84 29,99 32,49 9 367.070
29/6/2017 29,99 29,26 +9,22% 29,26 30,00 29,94 29,50 32,08 5 401.279
28/6/2017 28,52 26,79 -0,78% 26,79 28,52 28,34 26,79 28,75 2 28.347
27/6/2017 26,35 27,00 +2,47% 26,35 27,00 26,66 26,20 27,30 3 277.290
26/6/2017 26,35 26,35 +2,53% 26,35 26,35 26,35 21,23 0,00 1 131.750
22/6/2017 25,70 25,70 -0,19% 25,70 25,70 25,70 21,30 0,00 1 74.530
20/6/2017 25,75 25,75 -0,96% 25,75 25,78 25,75 22,00 0,00 4 126.218
19/6/2017 25,79 26,00 +4,08% 25,79 26,00 25,90 22,00 28,99 2 246.055
14/6/2017 24,98 24,98 -5,74% 24,98 24,98 24,98 25,04 25,80 1 164.868
12/6/2017 26,50 26,50 +2,71% 26,50 26,50 26,50 23,99 26,50 1 79.500
7/6/2017 25,80 25,80 -0,96% 25,80 25,80 25,80 21,23 0,00 1 116.100
5/6/2017 24,80 26,05 +6,41% 24,80 26,05 25,13 21,22 0,00 3 100.545
31/5/2017 24,48 24,48 -1,29% 24,48 24,48 24,48 22,02 0,00 1 90.576
30/5/2017 24,80 24,80 +1,64% 24,80 24,80 24,80 22,01 0,00 1 24.800
26/5/2017 24,40 24,40 +6,04% 24,40 24,40 24,40 21,21 0,00 2 244.000
25/5/2017 23,01 23,01 +2,04% 23,01 23,01 23,01 23,50 27,99 1 13.806
23/5/2017 23,00 22,55 +0,36% 22,55 23,00 22,66 22,80 0,00 2 113.335
18/5/2017 21,21 22,47 -12,36% 21,21 22,47 22,23 22,45 0,00 2 95.613
16/5/2017 25,55 25,64 -1,38% 25,55 26,00 25,74 25,51 0,00 6 182.787
15/5/2017 26,00 26,00 +4,00% 26,00 26,00 26,00 22,02 26,00 1 7.800
11/5/2017 23,77 25,00 -2,76% 23,33 25,00 24,12 0,00 26,00 6 513.779
8/5/2017 25,98 25,71 +1,14% 25,62 25,98 25,77 23,77 25,71 3 46.386
5/5/2017 25,50 25,42 +0,87% 25,42 25,50 25,45 24,49 25,50 2 315.592
4/5/2017 25,20 25,20 +0,24% 25,20 25,20 25,20 25,25 26,00 1 63.000
3/5/2017 25,12 25,14 +0,56% 25,12 25,14 25,13 24,15 26,00 2 216.138
2/5/2017 25,00 25,00 -2,04% 25,00 25,00 25,00 25,00 25,98 1 7.500
26/4/2017 25,52 25,52 +6,02% 25,52 25,52 25,52 25,00 26,00 1 63.800
24/4/2017 24,05 24,07 -4,03% 24,05 24,07 24,05 24,06 26,00 3 161.139
18/4/2017 25,08 25,08 +1,13% 25,08 25,08 25,08 24,00 30,00 1 12.540
17/4/2017 24,80 24,80 -0,80% 24,80 24,80 24,80 24,00 44,90 1 24.800
13/4/2017 24,99 25,00 +2,00% 24,99 25,00 24,99 25,00 29,00 2 99.970
12/4/2017 24,51 24,51 -1,96% 24,51 24,51 24,51 24,00 24,99 1 34.314
6/4/2017 24,50 25,00 +0,04% 24,50 25,00 24,57 23,77 25,00 3 466.900
5/4/2017 24,99 24,99 -0,08% 24,99 24,99 24,99 24,20 25,00 1 124.950
4/4/2017 25,01 25,01 -2,00% 25,01 25,01 25,01 23,77 26,00 1 55.022
3/4/2017 25,50 25,52 +2,00% 25,50 25,52 25,51 23,77 26,00 2 170.962
29/3/2017 24,78 25,02 +2,21% 24,78 25,02 24,88 23,77 24,90 2 64.692
28/3/2017 24,48 24,48 +2,81% 24,48 24,48 24,48 23,78 24,77 1 88.128
27/3/2017 23,81 23,81 -0,71% 23,81 23,81 23,81 23,77 24,30 1 71.430
24/3/2017 23,98 23,98 +0,88% 23,98 23,98 23,98 23,78 24,73 1 4.796
23/3/2017 24,30 23,77 -2,10% 23,77 24,30 24,08 23,77 24,77 3 40.939
22/3/2017 23,77 24,28 +1,59% 23,77 24,28 23,91 24,28 24,29 5 196.071
21/3/2017 23,90 23,90 0,00% 23,90 23,90 23,90 23,77 23,90 2 33.460
20/3/2017 23,90 23,90 +0,29% 23,90 23,90 23,90 23,77 23,90 1 28.680
17/3/2017 24,36 23,83 -2,22% 23,83 24,37 23,93 23,77 23,83 7 536.156
16/3/2017 23,96 24,37 +1,12% 23,96 24,37 23,99 23,77 24,37 2 28.793
15/3/2017 24,10 24,10 -1,19% 24,10 24,10 24,10 23,77 24,30 2 50.610
14/3/2017 24,40 24,39 -0,37% 24,39 24,40 24,39 24,10 24,30 2 75.615
8/3/2017 24,48 24,48 -1,92% 24,48 24,48 24,48 23,32 24,90 1 48.960
7/3/2017 24,50 24,96 +2,30% 24,50 24,96 24,83 23,35 24,99 3 332.854
6/3/2017 24,90 24,40 -2,44% 24,40 24,90 24,65 23,33 24,50 4 293.410
3/3/2017 25,01 25,01 -1,34% 25,01 25,01 25,01 24,90 25,10 1 2.501
1/3/2017 25,50 25,35 -0,67% 25,35 25,50 25,36 25,24 26,99 3 238.440
24/2/2017 25,61 25,52 -1,05% 25,50 25,61 25,56 25,25 25,57 4 184.056
23/2/2017 25,70 25,79 +0,62% 25,70 25,79 25,72 25,61 26,00 2 33.437
21/2/2017 25,63 25,63 -1,50% 25,63 25,63 25,63 25,73 26,99 1 115.335
16/2/2017 25,73 26,02 -0,31% 25,73 26,02 25,81 25,60 26,99 2 253.024
15/2/2017 26,10 26,10 +0,77% 26,10 26,10 26,10 25,90 26,10 1 78.300
13/2/2017 25,90 25,90 0,00% 25,90 25,90 25,90 25,53 26,99 2 77.700
10/2/2017 26,02 25,90 -1,15% 25,90 26,02 25,99 25,80 25,90 2 64.990
9/2/2017 26,20 26,20 -2,96% 26,20 26,20 26,20 25,53 27,00 1 123.140
8/2/2017 26,20 27,00 +3,53% 26,20 27,00 26,86 25,53 27,00 3 107.445
6/2/2017 26,25 26,08 -0,65% 26,08 26,25 26,15 26,05 26,25 2 177.854
3/2/2017 26,25 26,25 -0,94% 26,25 26,25 26,25 26,20 26,50 2 105.000
2/2/2017 26,65 26,50 -0,56% 26,50 26,65 26,57 26,30 26,35 4 103.640
1/2/2017 27,27 26,65 -0,56% 26,65 27,27 26,76 26,65 26,71 3 275.716
31/1/2017 26,80 26,80 -0,74% 26,80 26,80 26,80 26,80 33,00 1 2.680
30/1/2017 26,87 27,00 0,00% 26,87 27,00 26,95 26,50 27,99 2 83.570
27/1/2017 26,50 27,00 +1,12% 26,50 27,00 26,72 26,24 27,97 3 462.400
26/1/2017 27,70 26,70 -0,74% 26,55 27,70 26,65 26,01 27,99 8 378.555
24/1/2017 25,98 26,90 +5,32% 25,54 26,90 26,14 25,53 26,90 5 601.276
23/1/2017 26,31 25,54 -3,07% 25,54 26,31 25,75 25,53 27,00 9 440.345
18/1/2017 26,35 26,35 +1,39% 26,35 26,35 26,35 26,35 27,50 1 44.795
17/1/2017 26,50 25,99 -3,02% 25,99 26,50 26,35 26,00 27,00 5 155.510
13/1/2017 26,80 26,80 -1,29% 26,80 26,80 26,80 26,63 26,81 1 5.360
12/1/2017 26,37 27,15 +6,43% 26,37 28,00 27,02 26,50 33,00 8 240.499
11/1/2017 27,00 25,51 -6,04% 25,51 27,00 25,84 25,51 27,90 3 90.452
10/1/2017 27,15 27,15 +0,56% 27,15 27,15 27,15 0,00 28,00 1 8.145
9/1/2017 27,00 27,00 -0,52% 27,00 27,00 27,00 0,00 33,00 2 67.500
6/1/2017 27,27 27,14 -0,48% 27,00 27,27 27,12 24,01 33,00 8 580.394
5/1/2017 27,28 27,27 -2,57% 27,27 27,28 27,27 27,27 33,00 2 163.650
4/1/2017 27,99 27,99 -1,79% 27,99 27,99 27,99 27,27 32,99 1 13.995
3/1/2017 28,00 28,50 +1,79% 28,00 28,50 28,01 27,27 33,00 3 142.900
29/12/2016 27,78 28,00 +2,68% 27,78 28,00 27,92 27,60 27,80 2 41.890
28/12/2016 27,27 27,27 -0,04% 27,27 27,27 27,27 27,27 0,00 1 29.997
23/12/2016 27,29 27,28 -2,92% 27,28 27,29 27,28 26,26 28,00 3 322.003
22/12/2016 28,00 28,10 +2,14% 28,00 28,10 28,08 27,28 0,00 2 224.700
21/12/2016 28,00 27,51 +0,04% 27,51 28,00 27,71 27,50 0,00 3 282.709
16/12/2016 27,50 27,50 0,00% 27,50 27,50 27,50 27,50 30,00 1 30.250
14/12/2016 27,95 27,50 +0,44% 27,50 27,95 27,77 27,50 30,00 2 27.770
12/12/2016 27,75 27,38 -1,33% 27,38 27,75 27,66 27,40 27,75 2 69.153
9/12/2016 27,75 27,75 +0,25% 27,75 27,75 27,75 27,75 29,00 1 180.375
5/12/2016 27,68 27,68 -0,47% 27,68 27,68 27,68 26,26 33,00 1 41.520
2/12/2016 27,81 27,81 +0,18% 27,81 27,81 27,81 26,26 33,00 1 2.781
1/12/2016 27,76 27,76 -2,60% 27,76 27,76 27,76 26,26 33,00 1 55.520
29/11/2016 28,50 28,50 -0,56% 28,50 29,02 28,69 26,62 33,00 3 258.268
28/11/2016 28,40 28,66 +1,34% 28,40 28,66 28,64 28,12 28,66 2 183.320
25/11/2016 28,90 28,28 -2,55% 28,28 28,90 28,64 28,00 33,00 5 507.094
23/11/2016 29,00 29,02 +0,42% 29,00 29,02 29,00 28,90 33,00 2 43.510
22/11/2016 30,61 28,90 -4,53% 28,90 30,61 29,54 28,90 30,61 2 94.532
18/11/2016 30,00 30,27 -1,59% 29,00 30,27 29,27 28,51 33,00 7 491.807
16/11/2016 30,76 30,76 -3,66% 30,76 30,76 30,76 29,92 33,00 1 3.076
10/11/2016 32,26 31,93 -2,68% 31,93 32,26 32,01 29,92 31,92 4 217.718
9/11/2016 33,00 32,81 -0,49% 29,50 33,00 32,04 32,50 33,20 8 243.551
8/11/2016 34,50 32,97 -6,60% 32,95 34,50 33,34 32,66 33,50 6 1.053.630
7/11/2016 35,55 35,30 -2,62% 35,29 35,98 35,35 34,86 36,00 6 427.830
4/11/2016 36,34 36,25 -0,25% 36,25 36,34 36,32 35,55 0,00 2 283.362
3/11/2016 36,34 36,34 -4,37% 36,34 36,34 36,34 35,55 0,00 1 72.680
31/10/2016 38,00 38,00 +3,60% 38,00 38,00 38,00 37,00 0,00 1 3.800
28/10/2016 37,20 36,68 -0,60% 36,68 37,20 37,05 35,55 0,00 2 218.648
26/10/2016 36,71 36,90 -1,60% 36,71 36,90 36,81 35,56 39,00 2 73.629
25/10/2016 37,50 37,50 +0,81% 37,50 37,50 37,50 35,55 37,50 1 195.000
24/10/2016 37,20 37,20 +0,54% 37,20 37,20 37,20 35,55 37,50 1 186.000
20/10/2016 37,00 37,00 +4,11% 37,00 37,00 37,00 35,55 38,09 1 92.500
19/10/2016 36,00 35,54 -5,35% 35,54 37,02 36,40 35,53 37,50 4 760.940
18/10/2016 37,50 37,55 -3,47% 37,50 37,55 37,50 37,02 37,55 2 101.255
14/10/2016 38,90 38,90 +0,65% 38,90 38,90 38,90 35,53 39,00 1 7.780
13/10/2016 38,65 38,65 -2,84% 38,65 38,65 38,65 35,53 39,51 1 19.325
5/10/2016 39,78 39,78 0,00% 39,78 39,78 39,78 35,53 0,00 2 23.868
4/10/2016 39,78 39,78 +2,03% 39,78 39,78 39,78 35,53 39,78 1 35.802
3/10/2016 38,99 38,99 +1,14% 38,99 38,99 38,99 35,53 0,00 1 54.586
28/9/2016 38,50 38,55 +4,58% 38,50 38,99 38,76 36,00 0,00 3 414.778
26/9/2016 36,86 36,86 +3,74% 36,86 36,86 36,86 35,53 0,00 1 184.300
23/9/2016 35,53 35,53 -1,28% 35,53 35,53 35,53 35,53 0,00 1 49.742
22/9/2016 35,99 35,99 +1,98% 35,99 35,99 35,99 35,53 0,00 1 35.990
21/9/2016 35,29 35,29 -6,29% 35,29 35,29 35,29 35,29 36,25 1 28.232
20/9/2016 37,66 37,66 +0,70% 37,66 37,66 37,66 35,29 38,00 1 33.894
13/9/2016 37,40 37,40 -2,68% 37,40 37,40 37,40 37,43 0,00 1 18.700
8/9/2016 38,43 38,43 +0,08% 38,43 38,43 38,43 35,29 0,00 1 38.430
6/9/2016 38,50 38,40 +3,09% 38,40 38,71 38,55 38,01 38,35 5 1.094.994
1/9/2016 37,00 37,25 +4,66% 37,00 37,25 37,08 35,29 37,91 5 556.300
31/8/2016 37,44 35,59 -5,50% 35,59 37,44 37,37 35,29 37,00 2 205.550
26/8/2016 37,66 37,66 -0,32% 37,66 37,66 37,66 35,35 38,48 1 11.298
25/8/2016 38,48 37,78 +1,34% 37,78 38,48 38,04 35,35 38,48 2 30.434
24/8/2016 38,10 37,28 -3,02% 37,28 38,10 37,48 35,35 38,53 3 314.872
19/8/2016 38,44 38,44 -0,16% 38,44 38,44 38,44 36,50 48,49 1 7.688
18/8/2016 38,50 38,50 0,00% 38,50 38,50 38,50 38,44 48,50 2 188.650
17/8/2016 38,50 38,50 +1,85% 38,50 38,50 38,50 38,05 38,50 1 3.850
16/8/2016 37,80 37,80 -3,08% 37,80 37,80 37,80 35,35 39,00 1 257.040
15/8/2016 39,00 39,00 -2,69% 39,00 39,00 39,00 36,50 48,50 1 78.000
11/8/2016 39,00 40,08 +3,22% 39,00 40,08 39,99 38,00 48,50 2 151.980
10/8/2016 38,00 38,83 +1,36% 38,00 38,83 38,24 35,35 39,00 3 382.426
9/8/2016 38,31 38,31 -1,01% 38,31 38,31 38,31 35,35 38,28 1 3.831
5/8/2016 37,34 38,70 +3,64% 37,34 39,10 37,90 35,35 46,00 3 238.770
3/8/2016 37,73 37,34 +3,72% 37,34 37,73 37,58 35,30 48,50 2 266.830
2/8/2016 39,60 36,00 -9,46% 36,00 39,60 37,46 35,29 41,00 10 1.330.020
1/8/2016 39,71 39,76 -1,90% 39,71 39,76 39,71 39,70 39,76 2 420.961
29/7/2016 41,71 40,53 -2,41% 40,53 41,71 41,14 37,33 41,00 3 518.364
28/7/2016 42,38 41,53 -2,44% 41,53 42,38 41,59 40,00 42,79 3 83.181
27/7/2016 42,50 42,57 -0,19% 42,50 42,57 42,56 42,57 42,79 3 370.278
26/7/2016 42,30 42,65 +0,92% 42,30 42,65 42,56 0,00 42,96 4 110.680
22/7/2016 42,00 42,26 -0,33% 42,00 42,26 42,22 0,00 43,00 3 194.240
21/7/2016 42,40 42,40 -1,17% 42,40 42,40 42,40 0,00 43,00 2 144.160
20/7/2016 42,00 42,90 -0,02% 42,00 42,90 42,64 42,40 44,00 3 584.240
15/7/2016 42,90 42,91 +0,40% 42,90 43,00 42,95 0,00 42,98 5 682.915
14/7/2016 42,91 42,74 +0,97% 42,74 42,91 42,78 42,74 43,00 2 158.308
12/7/2016 42,91 42,33 -1,56% 42,33 42,91 42,47 40,00 43,30 9 730.559
11/7/2016 43,00 43,00 0,00% 43,00 43,00 43,00 42,55 43,00 1 86.000
8/7/2016 43,00 43,00 0,00% 43,00 43,00 43,00 42,14 43,50 1 86.000
7/7/2016 43,00 43,00 +0,61% 43,00 43,00 43,00 0,00 48,50 1 159.100
6/7/2016 42,74 42,74 +1,64% 42,74 42,74 42,74 0,00 48,50 1 21.370
5/7/2016 42,05 42,05 -0,10% 42,05 42,05 42,05 0,00 48,50 2 163.995
4/7/2016 42,80 42,09 -0,96% 42,02 42,80 42,47 0,00 48,50 4 530.935
1/7/2016 42,50 42,50 0,00% 42,50 42,50 42,50 0,00 42,40 1 55.250
30/6/2016 42,90 42,50 -1,35% 42,50 43,10 42,82 42,50 48,50 6 522.480
29/6/2016 48,49 43,08 -1,19% 43,08 48,49 43,35 42,50 43,47 5 203.749
28/6/2016 43,00 43,60 +0,23% 43,00 43,62 43,35 42,50 43,50 4 520.252
27/6/2016 43,50 43,50 +3,40% 43,50 43,50 43,50 42,50 44,04 1 87.000
24/6/2016 42,07 42,07 -3,51% 42,07 42,07 42,07 0,00 48,50 1 323.939
23/6/2016 43,00 43,60 -0,68% 43,00 43,60 43,53 0,00 48,00 3 422.320
22/6/2016 43,90 43,90 +0,30% 43,90 43,90 43,90 0,00 48,50 2 219.500
21/6/2016 43,77 43,77 -0,50% 43,77 43,77 43,77 0,00 43,94 1 87.540
20/6/2016 43,77 43,99 +0,43% 43,77 43,99 43,94 43,77 44,00 2 131.838
17/6/2016 43,00 43,80 +1,34% 43,00 43,80 43,40 40,05 44,00 2 60.760
16/6/2016 43,22 43,22 -1,21% 43,22 43,22 43,22 40,05 44,00 1 38.898
14/6/2016 46,99 43,75 -0,48% 43,75 46,99 44,78 40,05 44,00 5 31.348
9/6/2016 46,69 43,96 +1,76% 43,07 46,69 43,30 40,05 47,00 8 853.179
8/6/2016 43,20 43,20 +0,93% 43,20 43,20 43,20 40,05 43,20 1 4.320
7/6/2016 43,19 42,80 -0,90% 42,80 44,83 43,63 40,05 43,20 4 65.454
6/6/2016 43,19 43,19 +0,93% 43,19 43,19 43,19 42,99 46,00 1 4.319
3/6/2016 43,88 42,79 -5,33% 42,79 43,88 43,35 40,05 45,00 5 264.489
2/6/2016 45,20 45,20 +1,80% 45,20 45,20 45,20 44,50 47,00 1 54.240
1/6/2016 44,60 44,40 -0,85% 44,40 44,60 44,43 43,40 44,60 2 57.760
31/5/2016 44,78 44,78 -0,49% 44,78 44,78 44,78 43,40 45,00 2 304.504
30/5/2016 44,99 45,00 +0,87% 44,72 45,00 44,87 40,05 45,55 4 269.222
27/5/2016 44,62 44,61 +0,36% 44,61 44,62 44,61 42,00 44,99 3 240.904
25/5/2016 44,99 44,45 -0,58% 44,45 44,99 44,49 40,05 45,00 2 102.343
24/5/2016 46,00 44,71 -0,60% 44,71 46,00 44,74 40,05 45,00 2 183.440
23/5/2016 45,60 44,98 -0,44% 44,98 45,60 45,23 40,05 45,20 5 45.238
19/5/2016 46,00 45,18 +0,04% 45,18 46,00 45,19 40,00 45,14 3 203.392
18/5/2016 45,79 45,16 +0,24% 45,16 45,79 45,28 0,00 45,60 4 95.097
17/5/2016 45,52 45,05 -0,24% 45,05 45,52 45,38 41,00 45,79 6 158.862
16/5/2016 45,00 45,16 -0,20% 45,00 45,50 45,07 44,00 45,50 7 387.664
13/5/2016 45,65 45,25 +1,91% 44,98 45,77 45,20 41,00 45,24 5 198.920
12/5/2016 44,30 44,40 -1,64% 43,40 44,40 43,77 0,00 45,25 4 302.030
11/5/2016 45,99 45,14 -1,42% 45,14 45,99 45,38 45,16 45,99 5 131.626
10/5/2016 46,03 45,79 +0,86% 45,68 46,03 46,00 0,00 46,14 5 354.205
9/5/2016 46,00 45,40 -1,26% 45,40 46,00 45,61 41,28 45,99 6 606.669
6/5/2016 45,98 45,98 0,00% 45,98 45,98 45,98 45,99 46,03 1 41.382
5/5/2016 46,02 45,98 +1,05% 45,65 46,03 45,74 0,00 45,98 8 457.467
4/5/2016 46,02 45,50 -0,33% 45,50 46,02 45,87 45,00 46,00 4 32.110
3/5/2016 45,24 45,65 -0,83% 45,24 45,65 45,61 0,00 46,03 5 63.859
2/5/2016 45,99 46,03 +2,22% 45,99 46,03 46,01 44,00 46,50 4 289.869
28/4/2016 44,50 45,03 +2,34% 44,50 45,03 44,96 36,01 45,03 7 539.556
27/4/2016 43,67 44,00 +4,69% 43,67 44,20 43,75 44,00 45,29 4 153.131
26/4/2016 42,03 42,03 -7,22% 42,03 42,03 42,03 42,10 44,00 1 4.203
25/4/2016 53,98 45,30 +2,88% 45,30 53,98 46,74 42,21 53,98 3 28.048
22/4/2016 43,99 44,03 +1,92% 43,99 44,07 43,99 39,00 42,51 6 365.159
20/4/2016 42,98 43,20 +0,47% 42,98 43,20 43,17 41,50 43,50 5 341.067
19/4/2016 43,99 43,00 +2,36% 43,00 44,00 43,30 36,01 44,00 6 194.878
18/4/2016 43,64 42,01 -1,15% 41,17 43,64 42,65 36,01 43,64 5 119.445
15/4/2016 42,80 42,50 -2,37% 42,50 42,80 42,65 42,02 42,50 2 255.900
14/4/2016 41,47 43,53 -0,25% 41,47 43,53 43,07 36,01 43,53 3 155.060
13/4/2016 43,55 43,64 +1,32% 41,98 44,00 43,52 36,01 43,64 8 722.485
12/4/2016 43,55 43,07 +0,40% 43,00 43,55 43,03 42,10 43,07 5 370.069
11/4/2016 42,80 42,90 0,00% 42,79 42,90 42,81 36,01 43,55 5 488.073
8/4/2016 42,99 42,90 -0,23% 42,90 43,00 42,95 36,01 42,90 6 541.284
7/4/2016 41,99 43,00 +1,37% 41,99 43,01 42,55 39,00 43,00 3 468.157
6/4/2016 42,40 42,42 -1,33% 42,40 42,42 42,40 36,01 41,99 2 42.402
5/4/2016 42,99 42,99 -0,37% 42,13 42,99 42,16 36,01 42,99 3 202.396
4/4/2016 43,15 43,15 -0,92% 43,15 43,15 43,15 36,01 43,75 1 64.725
1/4/2016 43,76 43,55 -0,48% 43,00 43,76 43,29 36,02 43,60 4 458.943
31/3/2016 43,77 43,76 +1,77% 43,75 43,77 43,75 36,01 43,76 4 236.266
30/3/2016 42,98 43,00 +2,87% 41,95 43,04 42,50 42,58 43,00 20 1.683.166
29/3/2016 41,01 41,80 +1,80% 39,95 41,80 41,13 36,01 43,00 9 415.458
28/3/2016 39,38 41,06 +5,82% 39,38 41,06 39,80 36,01 41,05 22 2.551.440
24/3/2016 38,46 38,80 +0,52% 38,40 38,80 38,53 38,50 39,38 12 670.484
23/3/2016 37,69 38,60 +3,35% 37,00 38,60 37,77 37,78 38,46 22 2.058.678
22/3/2016 37,98 37,35 -1,56% 37,35 37,98 37,43 37,09 37,40 4 93.588
21/3/2016 37,90 37,94 +1,23% 37,90 37,94 37,91 0,00 37,39 3 523.292
18/3/2016 37,54 37,48 +2,68% 37,48 37,90 37,55 35,30 37,94 5 311.684
17/3/2016 36,96 36,50 +2,53% 36,50 37,95 37,13 35,30 37,35 8 583.081
16/3/2016 35,75 35,60 0,00% 35,60 35,76 35,72 35,30 36,96 6 296.557
15/3/2016 38,57 35,60 -6,02% 35,25 38,57 36,34 34,50 38,60 7 232.592
14/3/2016 40,79 37,88 -3,59% 37,75 40,79 38,74 37,51 38,60 12 1.077.052
11/3/2016 39,70 39,29 -1,21% 39,29 39,70 39,56 39,29 39,80 7 593.428
10/3/2016 39,77 39,77 +0,30% 39,77 39,77 39,77 34,50 39,56 1 7.954
9/3/2016 39,65 39,65 -0,05% 39,65 39,65 39,65 34,50 39,65 5 47.580
8/3/2016 39,99 39,67 -0,20% 39,50 39,99 39,54 34,50 39,80 5 395.431
7/3/2016 39,99 39,75 +0,20% 39,75 39,99 39,90 37,00 39,99 6 347.176
4/3/2016 37,60 39,67 +1,77% 37,60 40,60 39,40 34,50 40,00 13 866.948
3/3/2016 38,36 38,98 +0,83% 38,36 38,98 38,55 34,50 38,98 7 451.083
2/3/2016 38,20 38,66 +0,31% 38,00 38,66 38,30 34,51 38,66 7 317.954
1/3/2016 40,00 38,54 -0,41% 38,54 40,00 38,77 38,54 40,00 8 1.004.264
29/2/2016 40,00 38,70 -3,25% 38,25 40,00 38,42 36,02 40,00 11 803.137
26/2/2016 40,00 40,00 +4,71% 40,00 40,00 40,00 37,68 38,50 1 56.000
25/2/2016 38,20 38,20 +0,10% 38,10 38,32 38,18 37,85 39,00 13 569.026
24/2/2016 37,96 38,16 +0,16% 37,92 38,31 37,96 34,50 38,20 10 607.511
23/2/2016 39,97 38,10 +0,18% 38,10 39,97 39,16 37,75 38,30 3 27.418
22/2/2016 39,02 38,03 -4,09% 37,42 39,02 38,01 34,50 38,50 11 383.903
19/2/2016 39,10 39,65 -1,12% 39,10 39,65 39,12 38,50 39,64 2 82.165
18/2/2016 39,90 40,10 +1,26% 39,29 40,10 39,86 37,02 40,80 14 1.144.161
17/2/2016 40,98 39,60 -5,44% 37,03 40,98 38,94 38,00 39,90 25 2.551.021
16/2/2016 41,86 41,88 -0,76% 41,86 41,88 41,86 41,00 43,00 2 92.112
15/2/2016 42,20 42,20 +2,48% 42,20 42,20 42,20 41,00 42,20 1 4.220
12/2/2016 41,31 41,18 +0,15% 41,18 41,31 41,19 41,02 49,99 4 597.308
11/2/2016 41,20 41,12 +0,29% 40,91 41,20 41,11 39,83 41,20 9 707.194
10/2/2016 41,00 41,00 +2,12% 40,98 41,00 40,99 41,00 50,00 3 377.146
5/2/2016 40,00 40,15 +4,15% 39,99 40,26 40,00 39,81 50,00 10 580.111
4/2/2016 38,00 38,55 +1,02% 37,75 38,55 38,39 38,53 38,90 7 602.849
2/2/2016 38,00 38,16 +3,22% 38,00 38,16 38,04 38,16 50,00 7 380.432
1/2/2016 36,00 36,97 +3,01% 36,00 37,00 36,40 34,00 50,00 6 291.246
29/1/2016 36,31 35,89 +1,90% 35,89 36,31 36,01 35,50 35,89 2 61.223
28/1/2016 35,22 35,22 -0,93% 35,22 35,22 35,22 34,00 35,65 1 70.440
27/1/2016 35,65 35,55 -0,92% 35,55 35,65 35,56 35,55 35,65 2 124.475
26/1/2016 35,88 35,88 +2,60% 35,88 35,88 35,88 35,00 37,99 1 104.052
22/1/2016 34,32 34,97 -2,04% 34,31 34,97 34,37 35,01 35,90 3 113.430
21/1/2016 35,70 35,70 -0,06% 35,70 35,70 35,70 35,02 36,49 1 10.710
20/1/2016 36,00 35,72 -1,38% 35,00 36,00 35,22 35,00 36,49 12 362.772
19/1/2016 36,22 36,22 +0,58% 36,22 36,22 36,22 34,00 36,95 1 18.110
18/1/2016 36,00 36,01 +0,50% 34,91 36,50 35,73 34,00 36,80 18 1.022.078
15/1/2016 36,10 35,83 -1,35% 35,83 36,38 35,97 35,99 36,80 11 496.513
14/1/2016 36,75 36,32 +0,33% 36,30 36,75 36,47 36,32 36,80 9 798.762
13/1/2016 36,12 36,20 +0,28% 36,12 36,59 36,38 36,29 36,77 10 760.472
12/1/2016 36,11 36,10 +1,26% 36,10 36,11 36,10 35,69 36,10 2 104.718
11/1/2016 36,63 35,65 -2,60% 35,38 36,63 35,70 35,38 35,99 9 332.041
8/1/2016 36,00 36,60 +1,69% 36,00 36,60 36,09 35,99 36,90 5 425.964
7/1/2016 35,99 35,99 -0,58% 35,99 35,99 35,99 34,07 36,00 2 359.900
6/1/2016 35,00 36,20 +4,08% 35,00 36,20 35,33 35,03 36,95 12 501.740
5/1/2016 34,75 34,78 +4,89% 34,70 34,99 34,74 33,15 34,99 5 413.482
4/1/2016 34,99 33,16 0,00% 33,16 34,99 34,16 33,16 34,91 6 427.060
30/12/2015 34,00 33,16 -2,53% 33,16 34,00 33,17 33,15 34,20 2 215.624
28/12/2015 34,02 34,02 +4,04% 34,02 34,02 34,02 33,15 35,00 1 20.412
23/12/2015 32,36 32,70 +1,05% 32,36 32,70 32,57 31,95 0,00 9 449.569
22/12/2015 32,30 32,36 +1,13% 32,30 32,44 32,37 30,00 32,65 7 171.578
21/12/2015 32,00 32,00 +0,38% 32,00 32,00 32,00 30,89 34,00 8 633.600
18/12/2015 32,01 31,88 -0,41% 31,88 32,29 32,16 30,89 34,00 4 238.032
17/12/2015 32,00 32,01 +0,57% 32,00 32,01 32,00 31,68 32,01 2 204.833
16/12/2015 31,90 31,83 -0,56% 31,83 32,00 31,92 31,50 32,00 7 255.413
15/12/2015 32,00 32,01 +1,27% 32,00 32,01 32,00 30,22 32,00 2 112.025
11/12/2015 31,61 31,61 +2,00% 31,61 31,61 31,61 30,22 33,16 1 31.610
10/12/2015 31,55 30,99 -1,87% 30,99 31,55 31,18 30,97 35,10 12 433.443
8/12/2015 31,01 31,58 -1,34% 31,01 31,58 31,49 31,00 31,98 2 22.049
3/12/2015 32,80 32,01 -2,05% 32,01 32,80 32,23 0,00 32,80 8 280.410
2/12/2015 32,68 32,68 -0,97% 32,68 32,68 32,68 32,70 32,80 4 117.648
1/12/2015 33,00 33,00 -0,09% 33,00 33,00 33,00 32,85 33,00 1 3.300
30/11/2015 32,67 33,03 +0,09% 32,67 33,03 32,93 34,00 35,00 4 345.795
27/11/2015 33,23 33,00 -0,93% 33,00 33,23 33,08 30,99 0,00 5 479.750
26/11/2015 33,59 33,31 -1,27% 33,31 33,59 33,41 33,00 0,00 2 53.464
25/11/2015 33,77 33,74 -0,18% 33,74 33,77 33,74 30,99 0,00 3 202.455
24/11/2015 33,80 33,80 -0,56% 33,80 33,80 33,80 33,74 33,80 1 6.760
23/11/2015 33,80 33,99 -0,03% 33,80 33,99 33,90 33,80 0,00 2 118.680
19/11/2015 33,83 34,00 +0,18% 33,83 34,00 33,86 30,99 0,00 3 331.874
18/11/2015 34,00 33,94 -0,18% 33,94 34,00 33,95 30,99 0,00 2 132.420
17/11/2015 34,32 34,00 -2,86% 34,00 34,50 34,23 33,94 0,00 20 664.195
16/11/2015 35,00 35,00 +0,55% 35,00 35,00 35,00 33,60 0,00 1 35.000
12/11/2015 34,00 34,81 +0,90% 33,71 34,81 34,21 34,48 38,99 5 160.802
11/11/2015 34,57 34,50 +1,59% 34,50 34,57 34,55 34,24 34,50 2 69.105
10/11/2015 33,60 33,96 +0,47% 33,58 33,96 33,67 33,65 34,50 4 70.718
9/11/2015 34,30 33,80 -2,03% 33,80 34,30 33,99 33,70 34,01 4 135.980
6/11/2015 33,69 34,50 +1,20% 33,66 34,50 34,03 34,30 39,00 4 115.724
5/11/2015 34,90 34,09 -2,60% 34,09 34,90 34,58 33,80 39,00 8 224.810
4/11/2015 34,91 35,00 +1,36% 34,87 36,01 35,44 34,60 35,00 40 1.407.134
3/11/2015 34,35 34,53 -1,06% 34,29 34,62 34,50 34,40 35,00 22 1.038.671
30/10/2015 34,00 34,90 +1,75% 34,00 34,90 34,33 32,00 34,90 7 151.075
29/10/2015 34,10 34,30 +3,00% 34,10 34,45 34,20 34,30 34,45 6 526.760
28/10/2015 33,20 33,30 -0,30% 32,97 33,30 33,12 33,27 33,75 5 427.353
27/10/2015 33,70 33,40 -0,30% 33,30 33,70 33,40 33,40 34,99 17 765.070
21/10/2015 33,50 33,50 -2,45% 33,50 33,50 33,50 31,95 35,00 1 134.000
19/10/2015 34,09 34,34 +0,18% 34,05 34,34 34,07 31,95 35,25 4 224.913
16/10/2015 34,28 34,28 +1,24% 34,28 34,28 34,28 31,95 35,24 1 68.560
15/10/2015 33,96 33,86 -2,62% 33,86 33,96 33,95 32,00 35,90 2 71.306
9/10/2015 34,45 34,77 +1,08% 34,45 34,77 34,72 34,42 35,00 2 45.137
8/10/2015 34,40 34,40 +1,78% 34,40 34,40 34,40 33,76 35,00 3 292.400
7/10/2015 33,85 33,80 -1,31% 33,80 33,85 33,80 33,80 33,88 3 67.605
6/10/2015 34,25 34,25 -0,58% 34,25 34,25 34,25 31,55 34,41 1 37.675
5/10/2015 35,46 34,45 -1,57% 34,31 35,46 34,65 34,11 34,45 12 585.691
2/10/2015 32,00 35,00 +4,48% 32,00 35,00 34,69 30,15 35,00 8 527.356
1/10/2015 33,42 33,50 +1,24% 33,42 33,50 33,43 30,16 33,78 2 217.302
30/9/2015 32,30 33,09 +1,75% 32,30 33,09 32,62 32,30 33,50 7 101.123
29/9/2015 32,52 32,52 -2,69% 32,52 32,52 32,52 32,39 32,66 1 29.268
28/9/2015 33,20 33,42 +0,63% 33,20 34,00 33,84 31,67 0,00 22 697.226
25/9/2015 33,03 33,21 +0,61% 33,03 33,21 33,16 33,20 33,90 2 76.275
24/9/2015 33,79 33,01 -2,31% 33,01 33,79 33,64 31,67 33,90 4 124.477
23/9/2015 33,70 33,79 +6,69% 33,70 33,79 33,73 31,67 33,90 8 428.440
22/9/2015 33,00 31,67 -3,45% 31,67 33,00 32,88 31,67 33,49 11 345.303
21/9/2015 32,80 32,80 -0,61% 32,80 32,80 32,80 31,67 33,49 3 82.000
18/9/2015 33,00 33,00 +2,17% 32,31 33,00 32,55 31,67 33,00 8 224.635
17/9/2015 33,01 32,30 -2,15% 32,30 33,01 32,88 31,67 32,99 6 69.060
16/9/2015 32,70 33,01 +6,18% 32,70 33,01 32,99 32,75 33,80 2 115.473
15/9/2015 31,09 31,09 +1,77% 31,09 31,09 31,09 28,45 35,00 1 31.090
14/9/2015 30,25 30,55 +0,49% 30,16 30,55 30,27 0,00 34,90 6 202.813
11/9/2015 30,40 30,40 +1,33% 29,90 30,40 30,17 29,90 30,40 4 12.070
10/9/2015 30,89 30,00 -1,28% 30,00 30,89 30,14 30,00 30,10 16 1.076.230
9/9/2015 30,39 30,39 -1,17% 30,39 30,39 30,39 30,39 0,00 1 3.039
8/9/2015 29,00 30,75 -4,15% 29,00 30,76 30,43 29,01 33,50 3 33.476
3/9/2015 32,44 32,08 -1,38% 32,08 32,44 32,27 29,00 33,00 3 303.352
2/9/2015 32,53 32,53 -3,47% 32,53 32,53 32,53 29,90 34,00 1 312.288
1/9/2015 33,80 33,70 +2,12% 33,70 33,80 33,73 29,90 0,00 3 87.700
31/8/2015 33,45 33,00 -1,46% 33,00 33,45 33,09 31,41 33,80 5 562.645
28/8/2015 33,45 33,49 +0,78% 33,43 33,49 33,47 31,39 33,50 3 381.572
27/8/2015 32,50 33,23 +1,93% 32,50 33,25 33,18 31,40 33,49 4 457.964
26/8/2015 33,00 32,60 -2,45% 32,60 33,32 32,88 31,51 33,99 6 144.714
25/8/2015 33,12 33,42 +2,05% 33,12 33,42 33,25 31,51 33,99 4 671.686
24/8/2015 33,00 32,75 -3,68% 32,75 33,00 32,96 31,50 33,12 3 164.825
21/8/2015 34,26 34,00 -1,90% 34,00 34,26 34,14 33,50 34,92 4 201.432
20/8/2015 33,50 34,66 -0,97% 33,50 34,66 34,37 33,50 34,92 5 412.548
19/8/2015 34,86 35,00 +0,40% 34,50 35,00 34,67 33,50 0,00 10 662.309
18/8/2015 35,00 34,86 +1,04% 34,40 35,00 34,73 34,86 35,00 9 385.571
17/8/2015 32,50 34,50 +7,14% 32,50 34,50 33,38 33,00 38,00 17 1.028.259
14/8/2015 31,90 32,20 +2,16% 31,90 32,20 31,99 29,90 33,00 16 1.362.952
13/8/2015 31,50 31,52 0,00% 31,50 31,55 31,51 29,90 31,90 5 661.892
12/8/2015 31,60 31,52 +0,06% 31,52 31,60 31,52 29,90 32,00 2 31.528
11/8/2015 31,50 31,50 -0,32% 31,50 31,50 31,50 30,00 31,99 1 18.900
10/8/2015 31,50 31,60 -0,22% 31,50 31,60 31,58 31,60 32,00 2 88.440
7/8/2015 31,78 31,67 -0,06% 31,67 31,90 31,79 30,50 31,65 6 454.656
6/8/2015 31,53 31,69 -0,28% 31,51 31,69 31,56 29,91 31,69 4 167.275
5/8/2015 31,78 31,78 +0,41% 31,78 31,78 31,78 29,90 31,79 1 28.602
4/8/2015 31,79 31,65 +0,80% 31,65 31,79 31,67 29,90 31,79 3 174.201
3/8/2015 31,45 31,40 -0,82% 31,29 31,90 31,64 31,31 31,69 10 382.856
31/7/2015 31,67 31,66 +2,10% 31,38 31,67 31,59 30,92 31,66 8 533.927
30/7/2015 30,91 31,01 +0,32% 30,91 31,17 31,08 30,79 31,21 8 388.546
29/7/2015 29,90 30,91 +3,55% 29,90 30,91 30,56 29,90 30,91 8 806.860
27/7/2015 29,97 29,85 -2,26% 29,85 29,97 29,90 0,00 30,91 4 313.987
24/7/2015 30,54 30,54 +1,33% 30,54 30,54 30,54 29,93 30,20 1 30.540
23/7/2015 30,14 30,14 -0,66% 30,00 30,16 30,09 28,57 30,16 6 327.997
22/7/2015 30,57 30,34 +0,13% 30,34 30,57 30,53 28,57 30,91 3 351.095
21/7/2015 29,94 30,30 +2,33% 29,94 30,30 30,25 30,25 30,57 4 281.394
20/7/2015 29,61 29,61 -1,40% 29,61 29,61 29,61 29,79 29,92 1 201.348
17/7/2015 30,50 30,03 -3,13% 30,00 30,50 30,02 30,03 30,50 3 129.101
16/7/2015 31,00 31,00 +0,32% 31,00 31,00 31,00 27,98 30,88 2 52.700
15/7/2015 31,00 30,90 +4,22% 30,80 31,01 30,93 30,36 30,90 11 708.390
10/7/2015 30,00 29,65 +0,92% 29,40 30,00 29,94 29,21 30,39 3 101.810
8/7/2015 29,60 29,38 -2,10% 29,38 29,60 29,47 29,01 29,68 4 44.214
7/7/2015 30,14 30,01 -2,44% 30,01 30,20 30,11 29,38 30,35 5 647.464
6/7/2015 31,84 30,76 -0,77% 30,76 31,84 30,96 30,07 31,00 4 65.028

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.