O Dashboard do Investidor
  1. Home / Página do Ativo
+18.18%
Lote Padrão
-9.46%
Lote Padrão
+71.43%
Mercado Fracionário
-34.42%
Mercado Fracionário
+25.00%
Fundo Imobiliário
-11.45%
Fundo Imobiliário
+0.05%
Mais Negociadas
+0.58%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 1 Ano


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

OFSA3F - OUROFINO S/A - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
4/7/2025 23,78 23,46 -0,64% 23,26 23,78 23,44 23,45 23,68 31 623.582
3/7/2025 23,75 23,61 -0,59% 23,61 23,99 23,70 23,60 23,80 31 549.978
2/7/2025 24,20 23,75 -1,45% 23,75 24,37 23,87 23,75 24,05 27 391.535
1/7/2025 24,55 24,10 -0,82% 23,88 24,55 24,10 23,86 24,10 50 855.556
30/6/2025 24,24 24,30 -1,34% 24,17 24,68 24,38 24,30 24,68 38 816.814
27/6/2025 24,69 24,63 -0,12% 24,12 24,69 24,55 24,35 24,64 12 309.353
26/6/2025 24,09 24,66 +1,44% 24,02 24,69 24,53 24,60 24,68 14 184.001
25/6/2025 24,46 24,31 -3,34% 24,30 24,96 24,43 24,30 24,96 41 596.228
24/6/2025 25,48 25,15 -1,06% 25,12 25,48 25,00 25,10 25,47 31 322.620
23/6/2025 25,35 25,42 +2,79% 25,01 25,43 25,26 25,32 25,43 38 573.527
20/6/2025 24,97 24,73 -2,21% 24,71 25,31 24,94 24,73 25,29 40 566.232
18/6/2025 25,11 25,29 +1,57% 24,70 25,39 25,02 24,71 25,30 24 670.592
17/6/2025 25,10 24,90 -0,60% 24,90 25,24 25,08 24,85 25,20 21 346.174
16/6/2025 25,56 25,05 -0,99% 24,94 25,59 25,24 25,04 25,25 57 716.911
13/6/2025 25,20 25,30 +1,24% 25,20 25,78 25,41 25,23 25,44 70 454.868
12/6/2025 24,30 24,99 +3,14% 24,15 25,16 24,72 24,40 25,00 60 927.283
11/6/2025 24,64 24,23 -0,90% 24,23 25,09 24,55 24,23 24,50 66 653.235
10/6/2025 24,37 24,45 +0,16% 24,37 25,17 24,94 24,43 25,05 28 628.675
9/6/2025 24,36 24,41 -0,37% 24,01 24,50 24,27 24,40 24,50 17 293.752
6/6/2025 24,48 24,50 +0,74% 24,02 24,99 24,45 24,01 24,50 63 638.210
5/6/2025 24,00 24,32 +1,33% 23,92 24,33 24,12 24,00 24,34 12 48.256
4/6/2025 24,08 24,00 -2,36% 23,76 24,71 24,06 24,00 24,39 37 469.343
3/6/2025 23,95 24,58 +1,19% 23,95 24,88 24,30 24,52 24,80 40 473.994
2/6/2025 23,97 24,29 +1,12% 23,97 24,80 24,27 24,26 24,63 47 769.537
30/5/2025 24,15 24,02 +0,46% 23,67 25,00 24,12 24,01 24,20 45 648.850
29/5/2025 24,20 23,91 -0,21% 23,91 24,48 23,98 23,90 23,91 14 184.675
28/5/2025 24,00 23,96 -2,00% 23,96 25,00 24,20 23,96 24,86 39 905.416
27/5/2025 24,91 24,45 -1,61% 24,45 24,99 24,61 24,45 25,00 31 718.668
26/5/2025 24,31 24,85 -0,60% 24,19 25,29 25,04 24,85 25,00 22 275.454
23/5/2025 22,87 25,00 +7,39% 22,87 25,59 24,43 25,00 25,14 117 1.285.138
22/5/2025 23,88 23,28 -3,52% 23,28 24,31 23,95 23,28 24,10 75 689.760
21/5/2025 23,40 24,13 +7,53% 23,40 26,00 24,36 24,12 24,13 202 2.792.515
20/5/2025 21,91 22,44 +0,36% 21,88 22,44 22,18 22,12 22,44 25 315.031
19/5/2025 22,08 22,36 -0,31% 22,03 22,89 22,47 22,35 22,79 51 456.284
16/5/2025 22,49 22,43 +0,76% 21,43 22,49 22,09 22,25 22,43 63 806.418
15/5/2025 22,01 22,26 +0,32% 22,01 22,59 22,30 22,25 22,26 28 173.947
14/5/2025 22,79 22,19 -0,94% 22,19 22,79 22,29 22,17 22,20 13 198.417
13/5/2025 22,73 22,40 -0,84% 22,22 22,79 22,38 22,38 22,76 24 418.528
12/5/2025 22,79 22,59 +1,21% 22,00 22,79 22,51 22,58 22,77 22 236.420
9/5/2025 22,89 22,32 -1,67% 22,30 22,89 22,42 22,31 22,52 105 751.120
8/5/2025 22,43 22,70 +2,25% 22,43 22,89 22,60 22,55 22,70 26 284.777
7/5/2025 22,39 22,20 +0,73% 21,91 22,43 22,27 22,18 22,20 28 329.715
6/5/2025 22,43 22,04 -1,65% 22,03 22,43 22,16 22,03 22,04 26 261.543
5/5/2025 22,88 22,41 -0,84% 21,73 22,88 22,21 22,07 22,41 37 697.574
2/5/2025 22,98 22,60 +3,10% 22,42 22,98 22,73 22,40 22,75 23 122.777
29/4/2025 22,24 21,92 -2,14% 21,83 22,64 22,10 22,00 22,74 41 568.215
28/4/2025 22,89 22,40 +0,18% 21,72 22,89 22,33 22,40 22,50 26 393.060
25/4/2025 22,64 22,36 -0,18% 22,12 22,99 22,46 22,35 22,64 20 363.933
24/4/2025 22,54 22,40 +0,40% 22,00 23,01 22,32 22,30 23,01 27 609.548
23/4/2025 22,50 22,31 +0,22% 22,00 23,00 22,35 22,30 22,90 23 377.801
22/4/2025 22,69 22,26 -0,89% 21,00 22,92 22,12 22,01 22,92 31 559.877
17/4/2025 22,75 22,46 -1,36% 21,67 22,87 22,55 22,45 22,80 28 275.203
16/4/2025 22,80 22,77 +1,29% 22,50 22,80 22,68 22,50 22,78 17 365.185
15/4/2025 22,60 22,48 +1,95% 21,17 22,77 22,42 22,46 22,68 27 347.643
14/4/2025 22,50 22,05 +0,68% 21,11 22,87 22,38 22,04 22,87 37 530.412
11/4/2025 21,91 21,90 -2,01% 21,57 21,99 21,84 21,86 22,40 20 321.166
10/4/2025 21,07 22,35 +5,28% 21,07 22,49 21,85 22,34 22,43 39 1.049.103
9/4/2025 21,18 21,23 -1,76% 21,18 21,24 21,19 21,20 21,47 3 137.795
8/4/2025 22,42 21,61 -3,53% 21,58 22,42 21,98 21,07 21,99 18 65.947
7/4/2025 22,19 22,40 +1,96% 21,08 22,40 21,56 21,08 22,40 40 1.151.643
4/4/2025 22,56 21,97 -0,86% 21,10 22,56 21,82 21,60 22,00 29 347.077
3/4/2025 21,87 22,16 +1,05% 21,07 22,69 22,05 22,15 22,57 36 675.002
2/4/2025 22,30 21,93 -3,35% 21,93 22,87 22,19 21,87 22,60 17 139.846
1/4/2025 22,26 22,69 +4,37% 21,11 22,69 22,35 22,60 22,70 40 612.484
31/3/2025 22,00 21,74 +2,98% 21,12 22,08 21,56 21,13 21,75 25 498.038
28/3/2025 21,57 21,11 -2,72% 21,11 21,99 21,42 21,10 21,99 25 683.616
27/3/2025 21,94 21,70 +1,21% 21,50 22,00 21,78 21,70 22,09 23 431.320
26/3/2025 21,29 21,44 +1,13% 20,34 21,44 20,99 20,99 21,50 26 432.413
25/3/2025 21,23 21,20 +0,90% 20,80 21,95 21,27 21,00 21,30 28 323.367
24/3/2025 21,07 21,01 +4,01% 20,60 21,94 20,94 20,81 21,02 42 682.924
21/3/2025 20,13 20,20 -0,25% 20,06 20,51 20,43 20,04 20,30 21 367.880
20/3/2025 19,44 20,25 -1,60% 19,44 20,25 19,95 20,01 20,45 15 227.511
19/3/2025 19,88 20,58 +1,48% 19,88 20,58 20,20 20,10 20,58 67 299.031
18/3/2025 20,27 20,28 +1,15% 19,96 20,32 20,21 20,21 20,29 66 600.501
17/3/2025 19,15 20,05 +4,59% 19,15 20,29 19,83 20,04 20,25 81 1.273.494
14/3/2025 18,59 19,17 +8,31% 17,51 19,17 18,73 19,13 19,25 57 624.006
13/3/2025 17,95 17,70 -1,39% 17,51 18,21 17,88 17,70 18,20 32 198.500
12/3/2025 17,81 17,95 -0,39% 17,79 18,09 17,89 17,81 17,96 10 279.202
11/3/2025 17,86 18,02 -0,50% 17,81 18,05 17,96 17,81 18,17 10 229.989
10/3/2025 18,61 18,11 +0,89% 17,96 18,61 18,08 18,10 18,11 24 226.088
7/3/2025 18,00 17,95 +0,17% 17,78 18,19 17,96 17,79 18,49 28 229.998
6/3/2025 17,66 17,92 +2,34% 17,64 17,92 17,80 17,91 18,50 17 302.768
5/3/2025 18,60 17,51 -1,46% 17,50 18,60 17,74 17,50 17,91 16 392.181
28/2/2025 17,86 17,77 -0,50% 17,77 18,53 17,96 17,75 18,00 43 438.345
27/2/2025 18,05 17,86 -1,05% 17,85 18,18 17,92 17,85 17,98 22 369.272
26/2/2025 18,39 18,05 -1,31% 17,88 18,39 18,07 17,97 18,14 23 171.708
25/2/2025 18,12 18,29 -0,33% 17,99 18,60 18,07 18,10 18,39 39 289.226
24/2/2025 18,98 18,35 -1,61% 18,16 18,98 18,33 18,35 18,50 31 285.995
21/2/2025 19,02 18,65 -2,00% 18,56 19,14 18,70 18,65 18,77 40 237.604
20/2/2025 19,04 19,03 +2,09% 18,82 19,15 18,93 18,84 19,07 48 454.445
19/2/2025 18,96 18,64 -0,69% 18,56 19,02 18,60 18,56 19,04 22 66.995
18/2/2025 19,21 18,77 -1,21% 18,51 19,21 18,82 18,50 18,87 26 344.434
17/2/2025 19,19 19,00 -0,58% 18,99 19,40 19,14 19,00 19,18 18 76.591
14/2/2025 19,35 19,11 +0,63% 18,63 19,40 19,02 18,63 19,12 23 473.828
13/2/2025 17,82 18,99 +4,46% 17,82 19,41 18,99 18,99 19,15 41 583.083
12/2/2025 18,37 18,18 -0,11% 17,83 18,37 18,19 18,07 18,37 23 145.599
11/2/2025 18,29 18,20 +0,17% 18,19 18,31 18,20 18,19 18,20 18 314.904
10/2/2025 18,12 18,17 +0,28% 17,74 18,36 18,10 18,10 18,30 24 166.604
7/2/2025 17,85 18,12 +1,06% 17,79 18,19 18,05 17,80 18,20 22 218.481
6/2/2025 18,18 17,93 -0,66% 17,82 18,61 18,06 17,92 18,20 27 317.877
5/2/2025 18,25 18,05 -1,42% 18,05 18,54 18,20 18,04 18,18 24 269.452
4/2/2025 18,25 18,31 -0,87% 18,25 18,49 18,31 18,25 18,31 17 203.309
3/2/2025 18,30 18,47 +1,04% 18,06 18,62 18,35 18,25 18,49 42 446.111
31/1/2025 17,80 18,28 +2,29% 17,80 18,28 18,14 18,25 18,29 76 1.032.705
30/1/2025 17,51 17,87 -1,49% 17,40 18,15 17,73 17,85 18,10 66 267.823
29/1/2025 18,09 18,14 +1,34% 17,50 18,40 18,13 17,50 18,17 62 306.520
28/1/2025 18,22 17,90 -0,67% 17,70 18,34 18,00 17,90 18,10 15 235.840
27/1/2025 18,35 18,02 +1,35% 17,73 18,49 18,13 18,01 18,21 28 453.489
24/1/2025 17,61 17,78 +1,89% 17,61 18,09 17,71 17,61 17,79 24 168.274
23/1/2025 17,40 17,45 -0,34% 17,40 17,51 17,43 17,44 17,50 13 216.161
22/1/2025 17,59 17,51 +6,44% 17,49 17,59 17,53 17,43 17,64 58 312.194
21/1/2025 16,44 16,45 -1,97% 16,44 16,76 16,58 16,67 16,80 53 376.374
20/1/2025 16,33 16,78 +1,15% 16,33 16,78 16,56 16,64 16,80 26 336.176
17/1/2025 16,50 16,59 +1,34% 16,42 16,80 16,57 16,41 16,60 59 401.104
16/1/2025 16,78 16,37 -0,43% 16,30 16,78 16,47 16,38 16,69 50 430.034
15/1/2025 16,64 16,44 +0,24% 16,44 16,64 16,58 16,43 16,62 21 200.649
14/1/2025 16,31 16,40 -0,61% 16,20 16,50 16,37 16,32 16,45 30 381.587
13/1/2025 16,10 16,50 -0,66% 16,10 16,83 16,36 16,42 16,51 48 284.799
10/1/2025 16,85 16,61 -1,60% 16,38 17,15 16,74 16,48 16,70 50 269.516
9/1/2025 16,98 16,88 -0,24% 16,85 17,16 16,93 16,85 17,09 29 569.094
8/1/2025 16,90 16,92 +0,30% 16,51 17,02 16,83 16,70 16,99 67 841.508
7/1/2025 16,99 16,87 +1,93% 16,68 16,99 16,77 16,80 16,89 41 263.346
6/1/2025 16,65 16,55 -0,54% 16,24 16,72 16,42 16,31 16,60 69 757.126
3/1/2025 17,35 16,64 -3,14% 16,52 17,55 17,02 16,52 16,64 72 434.261
2/1/2025 17,23 17,18 -11,49% 16,04 17,48 16,87 17,08 17,20 114 862.375
30/12/2024 19,60 19,41 +0,05% 19,41 20,22 19,58 19,41 19,50 90 1.278.702
27/12/2024 19,20 19,40 +0,83% 19,20 19,67 19,36 19,40 19,44 104 478.352
26/12/2024 19,53 19,24 -1,13% 19,24 20,22 19,46 19,22 19,25 88 930.224
23/12/2024 18,96 19,46 -0,76% 18,87 19,69 19,21 19,40 19,47 83 1.356.524
20/12/2024 19,70 19,61 +1,61% 19,58 19,98 19,67 19,60 19,85 77 736.028
19/12/2024 19,47 19,30 0,00% 19,11 19,77 19,44 19,30 19,31 34 499.712
18/12/2024 20,67 19,30 -3,45% 19,25 20,70 19,94 19,25 19,47 154 1.850.905
17/12/2024 19,96 19,99 -0,05% 19,96 20,60 20,29 20,01 20,54 24 304.384
16/12/2024 20,63 20,00 -2,20% 19,77 20,74 20,17 19,95 20,00 67 877.437
13/12/2024 20,74 20,45 -1,45% 20,41 21,20 20,65 20,40 20,55 58 452.287
12/12/2024 21,59 20,75 -2,58% 20,65 21,59 21,01 20,75 20,80 42 338.341
11/12/2024 21,41 21,30 +0,09% 21,08 21,51 21,29 21,32 21,52 40 619.784
10/12/2024 20,81 21,28 0,00% 20,81 21,43 21,14 21,28 21,35 23 264.333
9/12/2024 21,63 21,28 -0,61% 21,25 21,63 21,44 21,28 21,60 26 120.069
6/12/2024 21,53 21,41 +0,99% 21,22 21,69 21,53 21,40 21,52 36 734.205
5/12/2024 21,00 21,20 0,00% 21,00 21,58 21,38 21,16 21,42 45 524.027
4/12/2024 21,57 21,20 -1,35% 21,19 21,58 21,37 21,23 21,34 28 211.634
3/12/2024 21,45 21,49 +0,51% 21,15 21,57 21,38 21,15 21,58 25 168.910
2/12/2024 21,21 21,38 +2,74% 21,08 21,44 21,27 21,16 21,40 30 208.472
29/11/2024 21,31 20,81 -1,33% 20,75 21,42 21,01 20,85 21,05 56 254.265
28/11/2024 21,37 21,09 -2,04% 20,30 21,40 20,85 20,72 21,10 148 1.501.714
27/11/2024 22,22 21,53 -2,80% 21,53 22,24 21,80 21,53 21,70 50 584.318
26/11/2024 22,59 22,15 -0,05% 22,01 22,59 22,09 22,12 22,24 22 298.237
25/11/2024 22,49 22,16 +0,32% 22,07 22,59 22,19 21,99 22,59 36 565.922
22/11/2024 22,18 22,09 -0,09% 21,63 22,37 22,03 22,08 22,39 40 511.251
21/11/2024 22,23 22,11 0,00% 21,63 22,53 22,26 22,16 22,39 88 596.827
19/11/2024 22,23 22,11 +1,42% 21,80 22,23 22,03 22,02 22,11 28 306.319
18/11/2024 22,06 21,80 -1,13% 21,77 22,55 22,14 21,80 22,23 73 418.561
14/11/2024 22,51 22,05 +0,23% 22,02 22,53 22,35 22,00 22,40 26 418.085
13/11/2024 21,95 22,00 0,00% 21,77 22,50 22,17 21,80 22,50 53 330.362
12/11/2024 22,44 22,00 +0,18% 21,54 22,44 22,02 22,00 22,03 41 370.090
11/11/2024 22,40 21,96 -1,96% 21,96 22,42 22,22 21,95 22,18 22 131.136
8/11/2024 22,33 22,40 +1,82% 21,80 22,42 22,28 21,95 22,42 55 519.229
7/11/2024 22,18 22,00 -0,05% 21,95 22,34 22,12 21,98 22,00 33 415.941
6/11/2024 22,12 22,01 +0,05% 21,95 22,18 22,04 21,95 22,02 44 842.110
5/11/2024 22,00 22,00 +1,38% 21,67 22,20 22,04 21,75 22,13 27 573.102
4/11/2024 21,44 21,70 -0,41% 21,39 21,88 21,62 21,66 21,90 28 536.288
1/11/2024 22,10 21,79 -1,98% 21,20 22,39 21,58 21,30 21,80 89 960.636
31/10/2024 22,25 22,23 +1,05% 21,72 22,87 22,38 22,06 22,60 98 1.027.695
30/10/2024 21,84 22,00 +0,96% 21,75 23,36 22,44 21,73 22,10 221 2.031.515
29/10/2024 21,78 21,79 +0,05% 21,52 21,79 21,75 21,50 21,79 13 87.005
28/10/2024 21,71 21,78 +0,79% 21,07 21,79 21,64 21,63 21,79 34 285.655
25/10/2024 21,60 21,61 +0,51% 21,59 21,65 21,60 21,60 21,72 15 475.341
24/10/2024 21,62 21,50 +1,94% 21,43 21,80 21,53 21,10 21,60 15 251.923
23/10/2024 21,34 21,09 -0,19% 21,09 22,48 21,78 21,06 22,48 41 590.432
22/10/2024 21,23 21,13 -1,68% 21,06 21,48 21,13 21,12 21,50 10 270.479
21/10/2024 21,31 21,49 -0,46% 21,23 21,59 21,42 21,23 21,50 13 222.798
18/10/2024 21,00 21,59 +0,84% 21,00 21,60 21,50 21,56 21,60 38 565.517
17/10/2024 21,41 21,41 +0,99% 21,41 21,41 21,36 21,40 21,50 2 27.773
16/10/2024 21,27 21,20 +1,19% 21,20 21,95 21,46 21,04 21,40 27 169.579
15/10/2024 21,28 20,95 -1,18% 20,00 21,47 21,01 20,90 21,24 73 685.139
14/10/2024 21,47 21,20 -0,24% 20,85 21,47 21,13 21,19 21,47 41 340.268
11/10/2024 21,04 21,25 +1,67% 20,90 21,32 21,11 21,09 21,26 63 536.434
10/10/2024 20,50 20,90 +0,63% 20,50 20,99 20,78 20,83 21,00 14 351.195
9/10/2024 21,06 20,77 -1,38% 20,20 21,06 20,73 20,69 20,99 22 190.786
8/10/2024 20,05 21,06 +4,99% 20,05 21,06 20,61 20,74 21,07 79 672.176
7/10/2024 20,43 20,06 -1,57% 20,05 20,49 20,08 20,05 20,27 11 202.821
4/10/2024 20,49 20,38 -0,05% 20,00 20,49 20,22 20,35 20,43 73 707.978
3/10/2024 20,57 20,39 -1,40% 20,36 20,57 20,39 20,33 20,40 11 169.311
2/10/2024 20,80 20,68 +0,39% 20,60 21,03 20,77 20,57 20,69 22 297.133
1/10/2024 21,14 20,60 -1,58% 20,51 21,14 20,62 20,57 20,62 19 206.204
30/9/2024 21,00 20,93 -0,29% 20,66 21,09 20,86 20,92 21,14 44 703.087
26/9/2024 20,98 20,99 +0,38% 20,93 21,05 20,98 20,92 21,00 7 178.368
25/9/2024 21,35 20,91 -1,83% 20,82 21,35 20,95 20,79 20,92 69 372.987
24/9/2024 21,52 21,30 -2,70% 21,30 21,56 21,27 21,25 21,46 69 283.000
23/9/2024 21,98 21,89 +0,60% 21,52 22,20 21,85 21,52 21,93 18 161.738
20/9/2024 21,52 21,76 -0,23% 21,52 21,76 21,72 21,75 21,76 12 271.517
19/9/2024 22,17 21,81 -0,82% 21,60 22,17 21,75 21,62 21,82 6 17.404
18/9/2024 21,14 21,99 +1,76% 21,14 22,00 21,88 21,20 22,00 19 164.148
17/9/2024 21,91 21,61 -1,01% 21,52 21,92 21,81 21,86 21,93 70 431.842
16/9/2024 22,09 21,83 +0,18% 21,67 22,09 21,89 21,77 21,84 35 531.980
13/9/2024 21,75 21,79 -0,05% 21,67 21,91 21,73 21,78 21,90 36 634.720
12/9/2024 21,70 21,80 +0,05% 21,70 22,00 21,75 21,77 21,95 14 169.697
11/9/2024 22,02 21,79 -0,95% 21,79 22,05 21,92 21,75 21,80 19 692.860
10/9/2024 22,50 22,00 -1,87% 22,00 22,50 21,94 22,00 22,24 15 241.365
9/9/2024 22,21 22,42 +0,18% 22,21 22,70 22,46 22,39 22,82 29 503.295
6/9/2024 22,59 22,38 -1,06% 22,27 22,59 22,42 22,20 22,40 20 405.812
5/9/2024 22,00 22,62 +0,67% 21,84 22,82 22,49 22,26 22,75 32 373.422
4/9/2024 22,23 22,47 +1,63% 22,23 22,50 22,33 22,46 22,70 15 276.952
3/9/2024 22,13 22,11 -0,05% 22,11 22,51 22,25 22,00 22,50 34 389.413
2/9/2024 22,09 22,12 -1,21% 22,00 22,12 22,10 22,12 22,84 11 481.852
30/8/2024 22,79 22,39 +0,58% 22,35 22,79 22,47 22,36 22,39 40 687.880
29/8/2024 22,69 22,26 -0,85% 22,15 22,69 22,25 22,25 22,79 16 291.547
28/8/2024 22,50 22,45 0,00% 22,45 22,84 22,54 22,41 22,45 27 480.276
27/8/2024 22,87 22,45 +0,63% 22,15 22,87 22,33 22,44 22,53 15 221.139
26/8/2024 22,69 22,31 -0,89% 22,31 22,86 22,59 22,30 22,60 31 289.186
23/8/2024 22,51 22,51 +0,94% 22,45 22,51 22,47 22,01 22,56 4 15.732
22/8/2024 22,17 22,30 +0,09% 22,17 22,50 22,40 22,25 22,55 29 443.648
21/8/2024 21,71 22,28 +0,54% 21,71 22,63 22,12 22,26 22,55 112 1.020.171
20/8/2024 22,50 22,16 -1,42% 22,09 22,50 22,22 22,15 22,20 29 224.445
19/8/2024 22,00 22,48 +2,60% 21,75 22,51 22,06 22,47 22,48 52 573.618
16/8/2024 21,70 21,91 +0,69% 21,70 22,15 21,97 21,75 22,19 15 162.612
15/8/2024 21,89 21,76 -2,68% 20,68 22,45 21,72 21,75 22,00 82 1.329.495
14/8/2024 22,19 22,36 +1,73% 21,70 22,36 22,07 22,06 22,36 29 342.156
13/8/2024 21,80 21,98 -0,45% 21,80 22,16 22,05 21,98 22,13 105 686.007
12/8/2024 22,23 22,08 -0,36% 21,62 22,23 21,96 22,07 22,10 32 318.432
9/8/2024 21,06 22,16 +7,57% 20,52 22,20 21,77 22,10 22,18 134 2.068.575
8/8/2024 20,47 20,60 +2,13% 20,27 20,89 20,70 20,59 20,89 52 608.703
7/8/2024 20,10 20,17 +0,80% 20,10 20,47 20,25 20,20 20,47 27 623.771
6/8/2024 19,57 20,01 +2,72% 19,57 20,22 20,00 20,00 20,22 33 272.121
5/8/2024 19,50 19,48 +0,36% 19,01 19,99 19,38 19,47 19,94 62 637.857
2/8/2024 19,74 19,41 -3,91% 19,41 19,74 19,45 19,40 19,41 15 182.885
1/8/2024 20,09 20,20 +2,69% 19,54 20,46 20,11 19,54 20,20 99 901.213
31/7/2024 19,37 19,67 +2,82% 19,36 19,67 19,65 19,57 19,67 46 430.347
30/7/2024 19,22 19,13 -1,14% 19,08 19,22 19,16 19,10 19,35 13 203.185
29/7/2024 19,00 19,35 +0,83% 19,00 19,35 19,17 19,32 19,35 27 406.515
26/7/2024 19,04 19,19 +2,02% 18,58 19,20 18,81 19,03 19,20 67 556.829
25/7/2024 19,09 18,81 -2,03% 18,73 19,09 18,87 18,73 18,99 25 532.340
24/7/2024 19,25 19,20 -0,78% 18,72 19,25 19,09 18,99 19,35 45 570.859
23/7/2024 19,48 19,35 -0,46% 19,06 19,48 19,35 19,09 19,35 20 344.580
22/7/2024 18,67 19,44 +2,32% 18,67 19,63 19,44 19,28 19,40 34 359.792
19/7/2024 19,29 19,00 -0,11% 19,00 19,41 19,25 19,00 19,15 17 198.304
18/7/2024 18,64 19,02 -0,26% 18,64 19,07 18,83 19,02 19,04 51 197.814
17/7/2024 19,03 19,07 +0,26% 19,00 19,25 19,06 19,03 19,08 41 244.064
16/7/2024 19,03 19,02 0,00% 18,79 19,03 18,97 19,00 19,02 20 185.936
15/7/2024 18,55 19,02 +0,16% 18,55 19,19 18,89 18,75 19,04 57 442.168
12/7/2024 18,86 18,99 +1,12% 18,86 19,17 18,93 18,90 19,08 19 346.477
11/7/2024 18,80 18,78 +0,32% 18,52 19,08 18,72 18,77 18,91 76 1.056.023
10/7/2024 18,80 18,72 -1,63% 18,52 18,80 18,75 18,71 18,80 43 440.834
9/7/2024 18,88 19,03 +1,71% 18,63 19,03 18,71 18,79 19,06 37 698.092
8/7/2024 19,00 18,71 -1,53% 18,70 19,08 18,76 18,70 18,96 32 302.137

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.