O Dashboard do Investidor
  1. Home / Página do Ativo
+32.15%
Lote Padrão
-27.45%
Lote Padrão
+116.67%
Mercado Fracionário
-82.00%
Mercado Fracionário
+13.64%
Fundo Imobiliário
-12.31%
Fundo Imobiliário
+0.25%
Mais Negociadas
+0.45%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 1 Ano


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

OFSA3F - OUROFINO S/A - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
12/3/2026 26,34 26,91 +0,11% 26,21 27,47 26,56 26,63 26,99 44 794.280
11/3/2026 26,87 26,88 -3,34% 26,51 26,88 26,75 26,59 26,87 30 449.401
10/3/2026 26,43 27,81 +2,66% 24,85 27,92 27,06 26,67 27,80 48 627.833
9/3/2026 25,34 27,09 +9,23% 25,34 27,79 26,56 26,97 27,05 79 1.934.033
6/3/2026 24,08 24,80 +0,57% 24,08 25,37 24,75 24,79 25,24 53 502.553
5/3/2026 24,60 24,66 +1,07% 24,26 24,80 24,56 24,26 24,60 49 537.911
4/3/2026 24,68 24,40 +2,48% 23,96 24,69 24,26 24,39 24,60 32 337.237
3/3/2026 24,97 23,81 -4,72% 23,69 25,00 24,16 23,81 24,67 125 845.888
2/3/2026 24,50 24,99 +2,84% 24,17 25,00 24,74 24,72 25,00 73 893.177
27/2/2026 24,33 24,30 +0,91% 23,88 24,50 24,25 24,20 24,50 68 632.989
26/2/2026 23,76 24,08 +1,30% 23,76 24,16 23,89 24,00 24,10 31 566.239
25/2/2026 23,82 23,77 -0,96% 23,75 24,03 23,87 23,76 23,85 36 859.664
24/2/2026 23,58 24,00 -0,79% 23,58 24,20 23,88 24,00 24,20 35 422.685
23/2/2026 24,05 24,19 +0,96% 23,93 24,39 24,15 24,05 24,20 57 1.079.878
20/2/2026 23,30 23,96 +0,76% 23,30 23,97 23,81 23,55 23,98 41 390.585
19/2/2026 23,75 23,78 +1,15% 23,27 24,14 23,51 23,46 23,80 36 228.048
18/2/2026 23,91 23,51 -1,09% 23,38 24,40 23,93 23,50 24,00 38 770.623
13/2/2026 24,01 23,77 -1,61% 23,77 24,36 24,06 23,75 24,31 35 519.752
11/2/2026 24,09 24,16 -1,79% 23,96 24,73 24,29 24,15 24,17 35 617.098
10/2/2026 23,35 24,60 +3,97% 23,30 24,80 23,97 24,32 24,60 106 1.033.161
9/2/2026 23,84 23,66 -0,96% 23,44 23,87 23,59 23,65 23,84 42 325.550
6/2/2026 23,38 23,89 +1,83% 23,37 23,99 23,73 23,55 23,90 40 389.320
5/2/2026 23,87 23,46 -1,80% 23,45 24,07 23,59 23,45 23,74 48 573.340
4/2/2026 24,37 23,89 -2,81% 23,88 24,73 24,10 23,88 23,99 63 785.815
3/2/2026 24,05 24,58 +0,66% 24,05 24,77 24,43 24,57 24,70 31 703.732
2/2/2026 24,79 24,42 -0,49% 24,06 24,81 24,50 24,15 24,42 47 480.387
30/1/2026 24,63 24,54 +0,66% 24,12 24,68 24,46 24,26 24,60 32 408.577
29/1/2026 24,80 24,38 +0,45% 24,01 24,88 24,45 24,37 24,57 54 714.050
28/1/2026 24,59 24,27 -0,12% 24,12 24,80 24,45 24,25 24,50 48 557.686
27/1/2026 24,00 24,30 -0,37% 24,00 24,55 24,41 24,27 24,55 32 900.783
26/1/2026 24,00 24,39 +2,01% 23,50 24,75 24,37 24,01 24,40 65 840.966
23/1/2026 23,50 23,91 +1,57% 23,41 23,98 23,73 23,90 23,98 68 1.008.596
22/1/2026 24,17 23,54 -0,59% 23,54 24,50 23,89 23,45 23,55 44 592.585
21/1/2026 23,41 23,68 +1,11% 23,41 24,36 23,90 23,67 24,00 42 473.253
20/1/2026 23,60 23,42 -2,13% 23,42 24,34 23,63 23,41 23,69 23 177.260
19/1/2026 24,50 23,93 -0,87% 23,93 24,56 24,25 23,85 24,02 55 618.514
16/1/2026 24,00 24,14 +0,58% 23,86 24,18 24,08 23,84 24,15 32 522.618
15/1/2026 24,32 24,00 -0,17% 24,00 24,32 24,06 24,00 24,06 10 149.193
14/1/2026 23,92 24,04 +0,80% 23,80 24,50 23,98 23,95 24,05 32 326.254
13/1/2026 23,61 23,85 +0,97% 23,35 23,85 23,62 23,36 23,85 27 316.629
12/1/2026 23,99 23,62 -0,17% 23,62 24,00 23,78 23,60 23,85 29 596.989
9/1/2026 23,84 23,66 -0,08% 23,66 24,09 23,83 23,64 23,80 26 369.484
8/1/2026 23,31 23,68 +1,24% 23,31 23,85 23,67 23,50 23,70 19 132.568
7/1/2026 23,99 23,39 -1,52% 23,29 23,99 23,49 23,30 23,40 42 451.059
6/1/2026 23,38 23,75 +3,13% 23,38 23,99 23,62 23,40 23,76 66 869.407
5/1/2026 22,67 23,03 +3,65% 22,49 23,61 23,18 23,02 23,10 47 679.282
2/1/2026 23,12 22,22 -2,93% 22,21 23,19 22,53 22,22 23,20 42 286.164
30/12/2025 22,20 22,89 +1,02% 22,20 23,04 22,66 22,76 22,90 34 797.896
29/12/2025 23,00 22,66 -1,39% 22,55 23,15 22,85 22,55 22,69 24 224.026
26/12/2025 23,57 22,98 -3,20% 20,01 23,57 22,48 22,75 23,00 41 514.954
23/12/2025 23,91 23,74 +2,11% 23,15 23,93 23,77 23,48 23,76 52 1.302.680
22/12/2025 23,36 23,25 -0,51% 23,24 24,95 23,70 23,24 23,25 76 696.863
19/12/2025 24,00 23,37 -0,26% 23,36 24,00 23,64 23,37 23,38 37 456.390
18/12/2025 24,59 23,43 -3,94% 23,43 24,96 23,99 23,42 23,69 23 167.974
17/12/2025 23,65 24,39 +2,44% 23,65 24,60 24,35 23,65 24,50 15 126.668
16/12/2025 24,38 23,81 -1,33% 23,71 24,39 23,97 23,80 24,25 12 570.669
15/12/2025 25,00 24,13 +0,63% 23,65 25,00 24,07 24,00 24,05 18 334.647
12/12/2025 23,41 23,98 +0,38% 23,41 24,46 23,72 23,45 24,13 49 711.775
11/12/2025 24,19 23,89 -3,24% 23,88 24,99 24,33 23,65 23,97 37 457.528
10/12/2025 23,93 24,69 +5,42% 23,68 24,69 24,47 24,21 24,69 52 562.828
9/12/2025 23,94 23,42 -2,21% 23,40 23,94 23,52 23,36 23,92 29 296.405
8/12/2025 23,90 23,95 +2,48% 22,32 24,06 23,74 23,60 23,96 55 819.302
5/12/2025 23,89 23,37 +0,17% 22,91 23,89 23,23 23,36 23,80 69 706.426
4/12/2025 23,40 23,33 +0,17% 23,33 23,90 23,44 23,25 23,37 21 361.097
3/12/2025 23,32 23,29 +0,91% 22,61 23,60 23,05 23,05 23,30 44 608.709
2/12/2025 22,80 23,08 +1,18% 22,61 23,70 23,02 23,01 23,70 32 578.013
1/12/2025 22,63 22,81 -1,26% 22,63 23,38 22,75 22,81 23,37 33 445.986
28/11/2025 23,39 23,10 0,00% 22,89 23,39 23,08 22,91 23,13 39 385.580
27/11/2025 22,54 23,10 -0,30% 22,54 23,10 23,01 23,01 23,27 10 230.126
26/11/2025 24,41 23,17 +0,74% 22,83 24,41 23,13 22,87 23,17 18 356.327
25/11/2025 22,80 23,00 +2,09% 22,13 23,24 22,83 23,00 23,25 13 82.195
24/11/2025 22,06 22,53 -4,94% 22,06 23,62 22,73 22,53 23,03 57 884.507
21/11/2025 23,30 23,70 0,00% 22,15 24,42 23,19 23,20 23,74 31 549.696
19/11/2025 23,31 23,70 +2,46% 23,02 23,70 23,17 23,30 23,71 10 145.977
18/11/2025 24,47 23,13 0,00% 22,98 24,47 23,20 23,12 23,58 14 183.349
17/11/2025 23,47 23,13 -1,62% 23,13 23,91 23,37 23,12 23,93 22 226.735
14/11/2025 23,91 23,51 -3,65% 23,50 24,14 23,67 23,50 23,93 34 520.765
13/11/2025 24,47 24,40 +0,08% 23,70 24,47 24,32 23,80 24,47 21 306.483
12/11/2025 23,26 24,38 +5,91% 22,10 24,48 23,66 23,30 24,39 18 371.534
11/11/2025 23,55 23,02 -1,24% 21,83 24,20 22,88 23,02 24,17 37 981.765
10/11/2025 23,22 23,31 -1,65% 23,11 23,71 23,50 23,30 23,35 35 564.048
7/11/2025 21,57 23,70 +7,87% 21,57 24,55 23,72 23,40 23,70 77 1.108.168
6/11/2025 22,31 21,97 +0,37% 21,30 22,87 22,09 21,97 22,60 31 572.174
5/11/2025 21,31 21,89 +1,72% 21,31 22,15 21,72 21,80 21,90 62 934.161
4/11/2025 21,64 21,52 -1,56% 21,30 21,93 21,56 21,50 21,68 40 308.409
3/11/2025 22,10 21,86 -0,09% 21,40 22,16 21,68 21,63 22,00 60 1.001.814
31/10/2025 21,37 21,88 +0,32% 21,37 22,07 21,86 21,88 22,08 22 109.302
30/10/2025 21,86 21,81 +1,25% 21,27 22,39 21,72 21,78 22,08 24 428.037
29/10/2025 21,40 21,54 -2,05% 21,40 21,86 21,61 21,51 21,86 17 95.124
28/10/2025 21,74 21,99 +2,71% 21,50 21,99 21,79 21,35 21,99 27 660.282
27/10/2025 21,40 21,41 0,00% 21,20 21,73 21,43 21,40 21,74 41 728.911
24/10/2025 21,65 21,41 -0,09% 21,35 21,81 21,58 21,40 21,60 18 390.756
23/10/2025 21,42 21,43 +1,42% 21,10 21,60 21,37 21,37 21,45 26 254.326
22/10/2025 21,10 21,13 -3,21% 21,10 21,50 21,17 21,11 21,47 24 461.544
21/10/2025 22,00 21,83 -0,46% 21,56 22,19 21,74 21,65 21,84 36 419.669
20/10/2025 22,26 21,93 -0,45% 21,93 22,39 21,94 21,92 21,97 30 313.827
17/10/2025 22,22 22,03 -0,36% 21,95 22,44 22,06 22,01 22,29 26 366.320
16/10/2025 22,90 22,11 -0,90% 22,03 22,90 22,40 22,10 22,30 36 264.351
15/10/2025 22,99 22,31 -1,24% 22,31 22,99 22,61 22,30 22,80 16 316.629
14/10/2025 22,44 22,59 +2,68% 22,08 22,62 22,65 22,26 22,60 31 235.570
13/10/2025 22,68 22,00 -2,22% 22,00 22,80 22,08 22,00 22,50 38 355.528
10/10/2025 22,68 22,50 +2,51% 22,00 22,68 22,39 22,18 22,55 44 333.616
9/10/2025 22,10 21,95 +1,06% 21,95 22,14 22,04 21,90 22,01 11 313.107
8/10/2025 22,09 21,72 -0,69% 21,60 22,39 21,80 21,71 22,09 26 218.048
7/10/2025 22,04 21,87 -1,00% 21,86 22,04 21,94 21,86 22,03 16 162.407
6/10/2025 21,96 22,09 -1,38% 21,96 22,82 22,26 22,05 22,40 29 331.677
3/10/2025 22,05 22,40 +1,31% 22,05 22,85 22,30 22,04 22,45 24 247.607
2/10/2025 22,01 22,11 -0,36% 21,81 22,37 22,08 22,10 22,37 40 695.818
1/10/2025 21,80 22,19 -0,27% 21,80 22,33 22,14 22,00 22,20 32 407.395
30/9/2025 22,44 22,25 +0,04% 21,64 22,44 21,91 22,01 22,31 19 287.102
29/9/2025 22,25 22,24 +0,72% 22,02 22,25 22,22 22,00 22,25 11 113.329
26/9/2025 22,20 22,08 -0,27% 21,60 22,66 21,92 22,08 22,25 32 440.693
25/9/2025 22,22 22,14 -0,32% 21,60 22,34 22,02 21,99 22,15 30 257.735
24/9/2025 22,14 22,21 -0,05% 22,14 22,99 22,41 22,20 22,35 45 327.273
23/9/2025 23,74 22,22 +0,54% 22,14 23,76 22,63 22,21 22,50 48 430.157
22/9/2025 23,12 22,10 -6,36% 22,10 23,35 22,52 22,10 23,01 40 459.608
19/9/2025 22,99 23,60 +3,19% 22,99 24,20 23,72 23,50 23,86 40 566.991
18/9/2025 22,99 22,87 -0,52% 22,72 23,00 22,83 22,86 23,00 8 294.625
17/9/2025 22,49 22,99 +3,19% 22,10 23,00 22,87 22,99 23,00 65 448.262
16/9/2025 22,80 22,28 -1,02% 21,46 23,01 22,24 22,20 23,00 59 696.126
15/9/2025 21,97 22,51 +2,09% 21,46 22,51 22,15 22,50 22,60 49 748.812
12/9/2025 20,90 22,05 +5,00% 20,90 22,18 21,95 22,05 22,10 35 491.811
11/9/2025 21,43 21,00 -2,78% 21,00 21,77 21,37 20,91 21,63 27 324.963
10/9/2025 21,75 21,60 +0,65% 21,57 22,87 21,92 21,57 22,20 39 466.972
9/9/2025 21,30 21,46 -0,74% 21,30 21,72 21,56 21,45 21,75 22 248.018
8/9/2025 21,42 21,62 +0,93% 21,32 21,64 21,59 21,48 21,67 23 326.036
5/9/2025 21,49 21,42 +0,05% 21,40 21,67 21,56 21,42 21,67 26 383.876
4/9/2025 21,67 21,41 -0,19% 21,23 21,71 21,36 21,40 21,69 18 177.349
3/9/2025 21,18 21,45 -0,79% 21,18 21,65 21,44 21,40 21,48 27 362.399
2/9/2025 21,80 21,62 -0,78% 20,91 21,81 21,25 21,36 21,89 24 476.170
1/9/2025 21,67 21,79 +0,60% 21,55 21,79 21,66 21,65 21,80 28 431.147
29/8/2025 22,09 21,66 -1,59% 21,60 22,09 21,76 21,65 21,80 54 785.811
28/8/2025 21,80 22,01 +1,38% 21,80 22,10 21,99 21,80 22,10 11 283.706
27/8/2025 22,17 21,71 +0,14% 21,67 22,17 21,70 21,70 22,09 12 455.826
26/8/2025 22,02 21,68 -0,82% 21,66 22,10 21,82 21,65 22,10 21 283.738
25/8/2025 22,45 21,86 -1,58% 21,84 22,50 22,01 21,85 22,05 41 563.523
22/8/2025 21,70 22,21 +1,00% 21,70 22,76 22,39 22,04 22,22 28 324.674
21/8/2025 22,28 21,99 -0,81% 21,99 22,28 22,08 21,96 22,00 26 298.141
20/8/2025 22,23 22,17 -0,58% 21,67 22,23 22,06 22,16 22,25 23 686.324
19/8/2025 22,89 22,30 -3,46% 22,29 23,30 22,53 22,32 22,39 33 565.649
18/8/2025 23,58 23,10 -0,47% 22,89 23,58 23,08 23,03 23,58 16 260.853
15/8/2025 23,18 23,21 +1,22% 23,18 23,50 23,23 23,20 23,30 19 192.842
14/8/2025 23,69 22,93 -3,25% 22,89 23,69 22,93 22,91 23,20 8 160.563
13/8/2025 23,09 23,70 +4,68% 23,00 24,67 23,68 23,70 23,90 30 431.112
12/8/2025 22,59 22,64 +3,05% 22,58 23,06 22,78 23,00 23,10 27 348.662
11/8/2025 22,35 21,97 -1,26% 21,97 22,35 22,08 21,97 22,35 17 154.591
8/8/2025 21,55 22,25 +3,73% 21,55 22,38 21,79 22,12 22,35 43 466.460
7/8/2025 21,09 21,45 +1,27% 21,09 21,62 21,30 21,20 21,46 13 174.729
6/8/2025 21,73 21,18 -1,63% 21,10 21,73 21,18 21,17 21,47 17 406.745
5/8/2025 21,22 21,53 +1,99% 21,22 21,58 21,48 21,22 21,58 8 27.936
4/8/2025 21,71 21,11 -2,45% 20,90 21,71 21,23 21,07 21,24 24 189.001
1/8/2025 21,85 21,64 +0,42% 21,64 21,96 21,79 21,63 21,71 27 135.140
31/7/2025 21,59 21,55 +1,08% 21,55 21,80 21,59 21,50 21,56 16 231.035
30/7/2025 21,62 21,32 -2,91% 20,95 21,62 21,22 21,25 21,36 32 303.478
29/7/2025 21,70 21,96 -0,14% 21,45 21,98 21,82 21,60 22,00 10 102.573
28/7/2025 21,71 21,99 +1,24% 21,39 22,23 22,00 21,80 22,00 21 259.680
25/7/2025 22,05 21,72 -0,50% 21,50 22,21 21,72 21,71 21,75 27 436.698
24/7/2025 21,86 21,83 -2,11% 21,83 22,36 22,09 21,90 22,36 17 194.427
23/7/2025 22,31 22,30 +1,23% 21,97 22,32 22,26 22,29 22,32 13 155.870
22/7/2025 22,40 22,03 -0,27% 21,70 22,40 22,16 22,01 22,28 18 183.994
21/7/2025 21,72 22,09 -0,36% 21,39 22,24 21,73 21,50 22,41 31 843.129
18/7/2025 22,02 22,17 -1,51% 22,02 22,78 22,23 22,16 22,55 29 215.715
17/7/2025 22,70 22,51 -1,19% 22,13 22,95 22,53 22,50 22,62 22 351.475
16/7/2025 22,30 22,78 +0,57% 22,27 22,78 22,55 22,70 22,83 26 496.301
15/7/2025 23,39 22,65 -0,96% 22,61 23,44 22,85 22,65 23,04 36 432.024
14/7/2025 23,48 22,87 -0,61% 22,09 23,48 22,93 22,87 23,00 81 789.101
11/7/2025 23,26 23,01 -1,16% 23,01 23,58 23,18 23,01 23,40 31 368.621
10/7/2025 23,30 23,28 +1,17% 23,23 23,59 23,39 23,28 23,43 13 119.321
9/7/2025 23,79 23,01 -1,03% 23,01 23,80 23,15 23,01 23,74 37 294.123
8/7/2025 23,74 23,25 -1,06% 23,25 23,74 23,45 23,23 23,75 39 342.457
7/7/2025 23,36 23,50 +0,17% 23,31 23,79 23,43 23,48 23,60 16 234.315
4/7/2025 23,78 23,46 -0,64% 23,26 23,78 23,44 23,45 23,68 31 623.582
3/7/2025 23,75 23,61 -0,59% 23,61 23,99 23,70 23,60 23,80 31 549.978
2/7/2025 24,20 23,75 -1,45% 23,75 24,37 23,87 23,75 24,05 27 391.535
1/7/2025 24,55 24,10 -0,82% 23,88 24,55 24,10 23,86 24,10 50 855.556
30/6/2025 24,24 24,30 -1,34% 24,17 24,68 24,38 24,30 24,68 38 816.814
27/6/2025 24,69 24,63 -0,12% 24,12 24,69 24,55 24,35 24,64 12 309.353
26/6/2025 24,09 24,66 +1,44% 24,02 24,69 24,53 24,60 24,68 14 184.001
25/6/2025 24,46 24,31 -3,34% 24,30 24,96 24,43 24,30 24,96 41 596.228
24/6/2025 25,48 25,15 -1,06% 25,12 25,48 25,00 25,10 25,47 31 322.620
23/6/2025 25,35 25,42 +2,79% 25,01 25,43 25,26 25,32 25,43 38 573.527
20/6/2025 24,97 24,73 -2,21% 24,71 25,31 24,94 24,73 25,29 40 566.232
18/6/2025 25,11 25,29 +1,57% 24,70 25,39 25,02 24,71 25,30 24 670.592
17/6/2025 25,10 24,90 -0,60% 24,90 25,24 25,08 24,85 25,20 21 346.174
16/6/2025 25,56 25,05 -0,99% 24,94 25,59 25,24 25,04 25,25 57 716.911
13/6/2025 25,20 25,30 +1,24% 25,20 25,78 25,41 25,23 25,44 70 454.868
12/6/2025 24,30 24,99 +3,14% 24,15 25,16 24,72 24,40 25,00 60 927.283
11/6/2025 24,64 24,23 -0,90% 24,23 25,09 24,55 24,23 24,50 66 653.235
10/6/2025 24,37 24,45 +0,16% 24,37 25,17 24,94 24,43 25,05 28 628.675
9/6/2025 24,36 24,41 -0,37% 24,01 24,50 24,27 24,40 24,50 17 293.752
6/6/2025 24,48 24,50 +0,74% 24,02 24,99 24,45 24,01 24,50 63 638.210
5/6/2025 24,00 24,32 +1,33% 23,92 24,33 24,12 24,00 24,34 12 48.256
4/6/2025 24,08 24,00 -2,36% 23,76 24,71 24,06 24,00 24,39 37 469.343
3/6/2025 23,95 24,58 +1,19% 23,95 24,88 24,30 24,52 24,80 40 473.994
2/6/2025 23,97 24,29 +1,12% 23,97 24,80 24,27 24,26 24,63 47 769.537
30/5/2025 24,15 24,02 +0,46% 23,67 25,00 24,12 24,01 24,20 45 648.850
29/5/2025 24,20 23,91 -0,21% 23,91 24,48 23,98 23,90 23,91 14 184.675
28/5/2025 24,00 23,96 -2,00% 23,96 25,00 24,20 23,96 24,86 39 905.416
27/5/2025 24,91 24,45 -1,61% 24,45 24,99 24,61 24,45 25,00 31 718.668
26/5/2025 24,31 24,85 -0,60% 24,19 25,29 25,04 24,85 25,00 22 275.454
23/5/2025 22,87 25,00 +7,39% 22,87 25,59 24,43 25,00 25,14 117 1.285.138
22/5/2025 23,88 23,28 -3,52% 23,28 24,31 23,95 23,28 24,10 75 689.760
21/5/2025 23,40 24,13 +7,53% 23,40 26,00 24,36 24,12 24,13 202 2.792.515
20/5/2025 21,91 22,44 +0,36% 21,88 22,44 22,18 22,12 22,44 25 315.031
19/5/2025 22,08 22,36 -0,31% 22,03 22,89 22,47 22,35 22,79 51 456.284
16/5/2025 22,49 22,43 +0,76% 21,43 22,49 22,09 22,25 22,43 63 806.418
15/5/2025 22,01 22,26 +0,32% 22,01 22,59 22,30 22,25 22,26 28 173.947
14/5/2025 22,79 22,19 -0,94% 22,19 22,79 22,29 22,17 22,20 13 198.417
13/5/2025 22,73 22,40 -0,84% 22,22 22,79 22,38 22,38 22,76 24 418.528
12/5/2025 22,79 22,59 +1,21% 22,00 22,79 22,51 22,58 22,77 22 236.420
9/5/2025 22,89 22,32 -1,67% 22,30 22,89 22,42 22,31 22,52 105 751.120
8/5/2025 22,43 22,70 +2,25% 22,43 22,89 22,60 22,55 22,70 26 284.777
7/5/2025 22,39 22,20 +0,73% 21,91 22,43 22,27 22,18 22,20 28 329.715
6/5/2025 22,43 22,04 -1,65% 22,03 22,43 22,16 22,03 22,04 26 261.543
5/5/2025 22,88 22,41 -0,84% 21,73 22,88 22,21 22,07 22,41 37 697.574
2/5/2025 22,98 22,60 +3,10% 22,42 22,98 22,73 22,40 22,75 23 122.777
29/4/2025 22,24 21,92 -2,14% 21,83 22,64 22,10 22,00 22,74 41 568.215
28/4/2025 22,89 22,40 +0,18% 21,72 22,89 22,33 22,40 22,50 26 393.060
25/4/2025 22,64 22,36 -0,18% 22,12 22,99 22,46 22,35 22,64 20 363.933
24/4/2025 22,54 22,40 +0,40% 22,00 23,01 22,32 22,30 23,01 27 609.548
23/4/2025 22,50 22,31 +0,22% 22,00 23,00 22,35 22,30 22,90 23 377.801
22/4/2025 22,69 22,26 -0,89% 21,00 22,92 22,12 22,01 22,92 31 559.877
17/4/2025 22,75 22,46 -1,36% 21,67 22,87 22,55 22,45 22,80 28 275.203
16/4/2025 22,80 22,77 +1,29% 22,50 22,80 22,68 22,50 22,78 17 365.185
15/4/2025 22,60 22,48 +1,95% 21,17 22,77 22,42 22,46 22,68 27 347.643
14/4/2025 22,50 22,05 +0,68% 21,11 22,87 22,38 22,04 22,87 37 530.412
11/4/2025 21,91 21,90 -2,01% 21,57 21,99 21,84 21,86 22,40 20 321.166
10/4/2025 21,07 22,35 +5,28% 21,07 22,49 21,85 22,34 22,43 39 1.049.103
9/4/2025 21,18 21,23 -1,76% 21,18 21,24 21,19 21,20 21,47 3 137.795
8/4/2025 22,42 21,61 -3,53% 21,58 22,42 21,98 21,07 21,99 18 65.947
7/4/2025 22,19 22,40 +1,96% 21,08 22,40 21,56 21,08 22,40 40 1.151.643
4/4/2025 22,56 21,97 -0,86% 21,10 22,56 21,82 21,60 22,00 29 347.077
3/4/2025 21,87 22,16 +1,05% 21,07 22,69 22,05 22,15 22,57 36 675.002
2/4/2025 22,30 21,93 -3,35% 21,93 22,87 22,19 21,87 22,60 17 139.846
1/4/2025 22,26 22,69 +4,37% 21,11 22,69 22,35 22,60 22,70 40 612.484
31/3/2025 22,00 21,74 +2,98% 21,12 22,08 21,56 21,13 21,75 25 498.038
28/3/2025 21,57 21,11 -2,72% 21,11 21,99 21,42 21,10 21,99 25 683.616
27/3/2025 21,94 21,70 +1,21% 21,50 22,00 21,78 21,70 22,09 23 431.320
26/3/2025 21,29 21,44 +1,13% 20,34 21,44 20,99 20,99 21,50 26 432.413
25/3/2025 21,23 21,20 +0,90% 20,80 21,95 21,27 21,00 21,30 28 323.367
24/3/2025 21,07 21,01 +4,01% 20,60 21,94 20,94 20,81 21,02 42 682.924
21/3/2025 20,13 20,20 -0,25% 20,06 20,51 20,43 20,04 20,30 21 367.880
20/3/2025 19,44 20,25 -1,60% 19,44 20,25 19,95 20,01 20,45 15 227.511
19/3/2025 19,88 20,58 +1,48% 19,88 20,58 20,20 20,10 20,58 67 299.031
18/3/2025 20,27 20,28 +1,15% 19,96 20,32 20,21 20,21 20,29 66 600.501
17/3/2025 19,15 20,05 +4,59% 19,15 20,29 19,83 20,04 20,25 81 1.273.494
14/3/2025 18,59 19,17 +8,31% 17,51 19,17 18,73 19,13 19,25 57 624.006
13/3/2025 17,95 17,70 -1,39% 17,51 18,21 17,88 17,70 18,20 32 198.500

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.