O Dashboard do Investidor
  1. Home / Página do Ativo
+12.22%
Lote Padrão
-17.60%
Lote Padrão
+50.00%
Mercado Fracionário
-29.86%
Mercado Fracionário
+1700.00%
Fundo Imobiliário
-23.75%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 1 Ano


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

OFSA3F - OUROFINO S/A - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
4/9/2026 27,51 26,94 -0,22% 26,88 27,89 27,40 26,93 27,90 30 868.673
3/9/2026 27,97 27,00 +0,07% 26,26 28,80 27,53 27,00 27,78 48 872.852
2/9/2026 26,00 26,98 +4,17% 25,36 28,00 26,46 26,20 27,50 36 478.929
1/9/2026 25,23 25,90 +0,04% 23,91 27,30 26,04 25,23 25,90 37 638.029
31/8/2026 24,31 25,89 +8,74% 23,29 26,63 25,65 25,88 26,48 63 1.174.973
28/8/2026 25,28 23,81 -5,89% 23,24 25,28 24,80 24,50 25,23 21 252.975
27/8/2026 25,52 25,30 +1,40% 25,03 25,52 25,26 25,03 25,50 16 224.886
26/8/2026 25,00 24,95 +3,44% 24,93 25,00 24,96 24,80 24,95 12 174.788
25/8/2026 24,60 24,12 -1,95% 24,12 25,45 24,72 24,12 25,54 28 578.603
24/8/2026 25,12 24,60 -1,09% 24,60 26,00 25,27 24,90 25,60 58 1.160.343
21/8/2026 24,63 24,87 +0,57% 24,61 25,40 24,97 24,88 25,61 36 581.831
20/8/2026 25,27 24,73 -1,12% 24,73 26,98 25,25 24,73 25,58 46 957.175
19/8/2026 24,60 25,01 +1,21% 24,60 25,62 25,07 25,00 25,01 32 238.195
18/8/2026 24,65 24,71 -3,70% 24,65 26,99 25,16 24,90 26,00 37 463.108
17/8/2026 28,79 25,66 +1,62% 24,74 28,79 25,91 25,50 26,68 34 305.852
14/8/2026 27,57 25,25 -3,11% 25,06 27,57 25,56 25,01 27,00 34 828.155
13/8/2026 25,98 26,06 +2,16% 25,03 27,28 25,99 25,56 26,06 37 712.222
12/8/2026 26,36 25,51 -4,96% 25,15 26,98 25,88 25,50 26,07 46 600.535
11/8/2026 27,25 26,84 -1,32% 26,24 27,25 26,57 26,21 26,85 31 504.908
10/8/2026 25,15 27,20 +3,62% 25,15 28,94 26,84 26,75 27,23 46 939.633
7/8/2026 28,36 26,25 -9,30% 25,02 28,36 26,67 26,25 26,98 68 1.253.736
6/8/2026 27,22 28,94 +3,28% 26,91 28,94 27,30 27,40 28,94 81 2.179.290
5/8/2026 28,93 28,02 +1,26% 26,83 28,93 27,62 27,22 28,02 34 662.981
4/8/2026 28,50 27,67 -2,88% 27,26 29,03 27,80 27,40 27,67 41 486.595
3/8/2026 28,24 28,49 +1,90% 27,00 28,50 27,77 27,27 28,50 29 880.364
31/7/2026 26,98 27,96 -0,53% 26,98 28,54 27,60 26,98 27,96 14 281.600
30/7/2026 25,62 28,11 +0,39% 25,62 28,11 27,21 27,71 28,45 27 878.884
29/7/2026 29,00 28,00 -0,50% 26,27 29,00 28,10 27,50 28,89 57 1.573.845
28/7/2026 28,13 28,14 +7,12% 27,18 28,14 27,93 27,91 28,90 61 1.134.051
27/7/2026 28,00 26,27 +0,27% 26,00 28,00 26,79 26,27 26,62 42 776.990
24/7/2026 27,79 26,20 +2,10% 25,03 27,79 26,04 25,60 26,30 41 695.317
23/7/2026 25,91 25,66 +0,23% 24,61 25,91 25,56 25,66 25,92 23 444.862
22/7/2026 25,26 25,60 -2,85% 25,03 26,34 25,39 25,60 26,36 95 1.178.324
21/7/2026 25,99 26,35 +1,35% 25,26 26,98 25,89 25,61 26,50 27 271.933
20/7/2026 25,30 26,00 +2,36% 25,30 26,00 25,67 25,52 26,52 40 590.604
17/7/2026 26,00 25,40 -3,42% 25,30 26,00 25,66 25,13 25,99 52 759.562
16/7/2026 25,72 26,30 +0,27% 25,72 27,04 26,35 26,29 26,49 27 861.661
15/7/2026 26,87 26,23 -2,78% 25,77 26,87 26,50 26,23 26,85 47 1.698.769
14/7/2026 26,87 26,98 -1,03% 26,70 27,00 26,83 26,71 26,98 17 332.713
13/7/2026 28,18 27,26 -2,29% 27,00 28,18 27,25 26,99 27,25 37 784.863
10/7/2026 26,84 27,90 +2,20% 26,84 28,29 27,66 27,53 27,82 28 1.137.135
9/7/2026 26,66 27,30 +1,11% 26,66 27,54 26,94 27,02 27,54 19 463.414
8/7/2026 26,60 27,00 +1,50% 26,60 27,15 26,89 26,75 27,38 26 551.272
7/7/2026 30,09 26,60 -10,68% 25,42 30,09 27,41 26,78 27,00 113 3.105.855
6/7/2026 28,91 29,78 +2,06% 28,33 30,19 29,19 28,55 29,78 114 2.443.562
3/7/2026 29,20 29,18 +0,62% 28,54 29,20 28,81 28,41 29,18 14 60.518
2/7/2026 29,19 29,00 -0,68% 28,31 29,38 29,23 28,31 29,00 20 268.987
1/7/2026 29,47 29,20 +2,46% 28,20 29,47 28,83 28,38 29,20 16 288.348
30/6/2026 28,40 28,50 +3,94% 27,50 28,50 28,33 28,49 29,00 14 626.135
29/6/2026 28,50 27,42 -1,01% 27,20 28,50 27,57 27,40 27,50 11 226.117
26/6/2026 26,98 27,70 +1,65% 26,83 29,44 27,73 27,05 29,39 38 593.556
25/6/2026 27,29 27,25 +0,93% 26,71 27,39 27,04 27,00 27,39 22 684.284
24/6/2026 27,00 27,00 -1,75% 26,61 27,23 26,95 26,95 26,99 49 795.230
23/6/2026 27,54 27,48 -0,97% 27,27 28,03 27,45 27,37 28,05 27 334.920
22/6/2026 28,01 27,75 -2,15% 27,75 28,40 28,01 27,70 28,07 57 1.619.079
19/6/2026 28,70 28,36 -1,77% 28,27 28,70 28,37 28,36 28,37 16 547.657
18/6/2026 29,70 28,87 -0,41% 28,56 29,80 29,21 28,56 28,87 32 712.864
17/6/2026 29,96 28,99 -1,83% 28,93 30,53 29,52 28,98 29,90 24 475.366
16/6/2026 30,09 29,53 +1,37% 29,24 30,53 29,89 29,52 30,00 21 155.430
15/6/2026 29,48 29,13 -0,82% 28,01 29,90 28,99 28,05 29,83 45 675.630
12/6/2026 28,80 29,37 +1,63% 28,01 29,44 28,94 29,20 29,48 43 715.044
11/6/2026 29,09 28,90 +0,35% 28,61 29,32 28,75 28,89 28,90 32 353.666
10/6/2026 29,17 28,80 -1,34% 28,80 29,63 28,95 28,77 29,35 30 587.835
9/6/2026 29,20 29,19 +0,03% 28,75 29,54 29,09 28,85 29,20 41 512.121
8/6/2026 31,99 29,18 -1,12% 28,65 31,99 29,24 28,80 29,20 46 950.570
5/6/2026 30,99 29,51 +2,15% 28,90 30,99 30,06 29,51 30,56 50 923.103
3/6/2026 29,57 28,89 -2,33% 28,88 29,90 29,26 28,88 30,00 44 1.296.435
2/6/2026 30,79 29,58 -5,86% 29,58 32,79 30,85 30,30 31,50 38 749.827
1/6/2026 30,98 31,42 +1,42% 29,58 31,49 30,57 30,30 31,49 44 837.643
29/5/2026 31,72 30,98 -1,34% 30,81 31,99 30,93 30,70 31,00 21 615.702
28/5/2026 30,63 31,40 -1,04% 30,50 32,00 31,28 31,00 31,50 30 541.160
27/5/2026 32,48 31,73 -1,18% 31,22 32,48 31,61 31,40 32,09 41 663.928
26/5/2026 32,80 32,11 +2,95% 31,50 33,03 32,03 32,10 32,28 24 855.379
25/5/2026 32,00 31,19 -1,55% 30,26 33,30 31,08 31,19 31,40 42 941.844
22/5/2026 31,38 31,68 +0,92% 30,66 31,68 31,06 30,96 31,67 24 301.319
21/5/2026 31,16 31,39 -1,29% 30,61 31,39 30,91 31,20 31,60 15 463.785
20/5/2026 31,60 31,80 -1,40% 30,71 32,00 31,52 31,01 31,80 33 712.430
19/5/2026 31,99 32,25 +1,61% 31,76 33,29 32,25 31,14 33,30 50 1.290.120
18/5/2026 32,26 31,74 -4,94% 31,74 33,00 32,57 31,02 32,19 34 671.118
15/5/2026 33,78 33,39 +0,45% 30,61 33,93 33,04 32,88 33,50 55 1.470.401
14/5/2026 32,25 33,24 +1,00% 31,50 33,43 32,99 32,92 33,24 44 979.918
13/5/2026 33,69 32,91 -0,21% 31,90 33,77 32,82 31,90 32,86 87 974.820
12/5/2026 33,32 32,98 -0,18% 31,51 33,60 33,09 32,84 32,99 30 592.338
11/5/2026 33,54 33,04 -1,73% 32,43 34,26 33,40 32,61 33,04 78 2.141.186
8/5/2026 33,65 33,62 +2,97% 33,50 34,50 33,95 33,22 34,20 123 3.242.724
7/5/2026 31,51 32,65 +4,71% 30,80 32,99 32,45 32,64 32,70 57 1.171.607
6/5/2026 30,55 31,18 +2,13% 30,55 31,19 31,24 31,00 31,19 41 1.471.742
5/5/2026 30,98 30,53 -0,46% 28,88 31,20 30,34 30,34 31,02 98 1.902.614
4/5/2026 31,95 30,67 -3,04% 30,65 33,63 31,20 30,66 30,85 78 1.438.351
30/4/2026 32,19 31,63 +0,38% 31,03 32,19 31,59 31,32 31,64 48 998.338
29/4/2026 31,56 31,51 -3,05% 31,00 32,07 31,38 31,21 31,68 51 1.421.791
28/4/2026 31,60 32,50 +8,33% 31,60 35,00 33,00 32,21 32,86 470 8.056.561
27/4/2026 31,54 30,00 -5,27% 30,00 32,10 31,29 30,00 30,40 43 632.122
24/4/2026 31,06 31,67 -1,00% 31,06 31,69 31,61 31,41 31,68 11 211.800
23/4/2026 31,65 31,99 +2,53% 31,65 32,30 31,90 31,89 32,00 31 564.674
22/4/2026 31,89 31,20 -2,44% 31,00 31,89 31,27 31,01 31,21 33 972.669
20/4/2026 30,71 31,98 +2,43% 30,71 31,99 31,27 31,33 31,99 29 1.044.607
17/4/2026 30,69 31,22 +0,26% 29,16 31,95 31,10 30,96 31,24 58 1.017.005
16/4/2026 31,97 31,14 +2,03% 30,40 31,97 30,99 30,63 31,15 48 1.022.762
15/4/2026 29,53 30,52 +4,84% 28,54 31,90 29,99 30,51 31,86 103 1.610.928
14/4/2026 28,03 29,11 +2,03% 28,03 29,53 28,56 28,70 29,11 50 619.830
13/4/2026 28,69 28,53 +0,46% 28,10 29,00 28,73 28,50 28,96 37 945.331
10/4/2026 28,98 28,40 -2,07% 27,90 28,98 28,56 28,00 28,41 28 534.217
9/4/2026 28,70 29,00 +0,03% 28,10 29,50 28,75 28,46 29,00 26 224.254
8/4/2026 27,76 28,99 +5,53% 27,46 28,99 28,21 28,16 29,00 46 1.168.151
7/4/2026 28,20 27,47 -1,61% 27,44 28,33 27,56 27,46 27,84 44 793.959
6/4/2026 27,92 27,92 +0,47% 27,55 27,92 27,81 27,90 27,92 39 205.821
2/4/2026 27,90 27,79 +1,83% 27,53 27,94 27,81 27,60 27,80 29 525.730
1/4/2026 27,91 27,29 -2,22% 26,33 29,23 27,61 27,25 27,29 99 1.237.243
31/3/2026 28,01 27,91 -0,32% 27,00 28,01 27,50 27,21 27,70 50 1.124.969
30/3/2026 27,83 28,00 +1,63% 27,30 28,01 27,79 27,25 28,00 55 756.047
27/3/2026 27,60 27,55 +0,55% 27,40 27,98 27,58 27,41 27,80 24 366.878
26/3/2026 27,56 27,40 +1,78% 27,14 27,56 27,23 27,40 27,50 17 179.776
25/3/2026 27,34 26,92 -0,30% 26,87 27,34 27,11 26,92 27,20 37 474.535
24/3/2026 26,62 27,00 +0,04% 26,50 27,14 26,96 26,78 27,00 29 474.510
23/3/2026 26,84 26,99 -0,92% 26,67 26,99 26,85 26,68 27,10 27 977.681
20/3/2026 27,25 27,24 -0,22% 26,15 27,25 26,97 26,80 26,84 52 639.305
19/3/2026 28,39 27,30 -1,09% 27,30 28,39 27,52 27,31 27,64 33 512.015
18/3/2026 29,53 27,60 -5,58% 27,51 29,53 28,32 27,70 28,10 45 917.686
17/3/2026 27,55 29,23 +7,19% 27,50 29,25 28,70 28,20 29,23 85 1.343.458
16/3/2026 26,51 27,27 -0,80% 26,51 27,42 27,02 27,26 27,33 51 689.017
13/3/2026 26,37 27,49 +2,16% 26,35 28,27 27,40 27,13 27,50 82 1.679.819
12/3/2026 26,34 26,91 +0,11% 26,21 27,47 26,56 26,63 26,99 44 794.280
11/3/2026 26,87 26,88 -3,34% 26,51 26,88 26,75 26,59 26,87 30 449.401
10/3/2026 26,43 27,81 +2,66% 24,85 27,92 27,06 26,67 27,80 48 627.833
9/3/2026 25,34 27,09 +9,23% 25,34 27,79 26,56 26,97 27,05 79 1.934.033
6/3/2026 24,08 24,80 +0,57% 24,08 25,37 24,75 24,79 25,24 53 502.553
5/3/2026 24,60 24,66 +1,07% 24,26 24,80 24,56 24,26 24,60 49 537.911
4/3/2026 24,68 24,40 +2,48% 23,96 24,69 24,26 24,39 24,60 32 337.237
3/3/2026 24,97 23,81 -4,72% 23,69 25,00 24,16 23,81 24,67 125 845.888
2/3/2026 24,50 24,99 +2,84% 24,17 25,00 24,74 24,72 25,00 73 893.177
27/2/2026 24,33 24,30 +0,91% 23,88 24,50 24,25 24,20 24,50 68 632.989
26/2/2026 23,76 24,08 +1,30% 23,76 24,16 23,89 24,00 24,10 31 566.239
25/2/2026 23,82 23,77 -0,96% 23,75 24,03 23,87 23,76 23,85 36 859.664
24/2/2026 23,58 24,00 -0,79% 23,58 24,20 23,88 24,00 24,20 35 422.685
23/2/2026 24,05 24,19 +0,96% 23,93 24,39 24,15 24,05 24,20 57 1.079.878
20/2/2026 23,30 23,96 +0,76% 23,30 23,97 23,81 23,55 23,98 41 390.585
19/2/2026 23,75 23,78 +1,15% 23,27 24,14 23,51 23,46 23,80 36 228.048
18/2/2026 23,91 23,51 -1,09% 23,38 24,40 23,93 23,50 24,00 38 770.623
13/2/2026 24,01 23,77 -1,61% 23,77 24,36 24,06 23,75 24,31 35 519.752
11/2/2026 24,09 24,16 -1,79% 23,96 24,73 24,29 24,15 24,17 35 617.098
10/2/2026 23,35 24,60 +3,97% 23,30 24,80 23,97 24,32 24,60 106 1.033.161
9/2/2026 23,84 23,66 -0,96% 23,44 23,87 23,59 23,65 23,84 42 325.550
6/2/2026 23,38 23,89 +1,83% 23,37 23,99 23,73 23,55 23,90 40 389.320
5/2/2026 23,87 23,46 -1,80% 23,45 24,07 23,59 23,45 23,74 48 573.340
4/2/2026 24,37 23,89 -2,81% 23,88 24,73 24,10 23,88 23,99 63 785.815
3/2/2026 24,05 24,58 +0,66% 24,05 24,77 24,43 24,57 24,70 31 703.732
2/2/2026 24,79 24,42 -0,49% 24,06 24,81 24,50 24,15 24,42 47 480.387
30/1/2026 24,63 24,54 +0,66% 24,12 24,68 24,46 24,26 24,60 32 408.577
29/1/2026 24,80 24,38 +0,45% 24,01 24,88 24,45 24,37 24,57 54 714.050
28/1/2026 24,59 24,27 -0,12% 24,12 24,80 24,45 24,25 24,50 48 557.686
27/1/2026 24,00 24,30 -0,37% 24,00 24,55 24,41 24,27 24,55 32 900.783
26/1/2026 24,00 24,39 +2,01% 23,50 24,75 24,37 24,01 24,40 65 840.966
23/1/2026 23,50 23,91 +1,57% 23,41 23,98 23,73 23,90 23,98 68 1.008.596
22/1/2026 24,17 23,54 -0,59% 23,54 24,50 23,89 23,45 23,55 44 592.585
21/1/2026 23,41 23,68 +1,11% 23,41 24,36 23,90 23,67 24,00 42 473.253
20/1/2026 23,60 23,42 -2,13% 23,42 24,34 23,63 23,41 23,69 23 177.260
19/1/2026 24,50 23,93 -0,87% 23,93 24,56 24,25 23,85 24,02 55 618.514
16/1/2026 24,00 24,14 +0,58% 23,86 24,18 24,08 23,84 24,15 32 522.618
15/1/2026 24,32 24,00 -0,17% 24,00 24,32 24,06 24,00 24,06 10 149.193
14/1/2026 23,92 24,04 +0,80% 23,80 24,50 23,98 23,95 24,05 32 326.254
13/1/2026 23,61 23,85 +0,97% 23,35 23,85 23,62 23,36 23,85 27 316.629
12/1/2026 23,99 23,62 -0,17% 23,62 24,00 23,78 23,60 23,85 29 596.989
9/1/2026 23,84 23,66 -0,08% 23,66 24,09 23,83 23,64 23,80 26 369.484
8/1/2026 23,31 23,68 +1,24% 23,31 23,85 23,67 23,50 23,70 19 132.568
7/1/2026 23,99 23,39 -1,52% 23,29 23,99 23,49 23,30 23,40 42 451.059
6/1/2026 23,38 23,75 +3,13% 23,38 23,99 23,62 23,40 23,76 66 869.407
5/1/2026 22,67 23,03 +3,65% 22,49 23,61 23,18 23,02 23,10 47 679.282
2/1/2026 23,12 22,22 -2,93% 22,21 23,19 22,53 22,22 23,20 42 286.164
30/12/2025 22,20 22,89 +1,02% 22,20 23,04 22,66 22,76 22,90 34 797.896
29/12/2025 23,00 22,66 -1,39% 22,55 23,15 22,85 22,55 22,69 24 224.026
26/12/2025 23,57 22,98 -3,20% 20,01 23,57 22,48 22,75 23,00 41 514.954
23/12/2025 23,91 23,74 +2,11% 23,15 23,93 23,77 23,48 23,76 52 1.302.680
22/12/2025 23,36 23,25 -0,51% 23,24 24,95 23,70 23,24 23,25 76 696.863
19/12/2025 24,00 23,37 -0,26% 23,36 24,00 23,64 23,37 23,38 37 456.390
18/12/2025 24,59 23,43 -3,94% 23,43 24,96 23,99 23,42 23,69 23 167.974
17/12/2025 23,65 24,39 +2,44% 23,65 24,60 24,35 23,65 24,50 15 126.668
16/12/2025 24,38 23,81 -1,33% 23,71 24,39 23,97 23,80 24,25 12 570.669
15/12/2025 25,00 24,13 +0,63% 23,65 25,00 24,07 24,00 24,05 18 334.647
12/12/2025 23,41 23,98 +0,38% 23,41 24,46 23,72 23,45 24,13 49 711.775
11/12/2025 24,19 23,89 -3,24% 23,88 24,99 24,33 23,65 23,97 37 457.528
10/12/2025 23,93 24,69 +5,42% 23,68 24,69 24,47 24,21 24,69 52 562.828
9/12/2025 23,94 23,42 -2,21% 23,40 23,94 23,52 23,36 23,92 29 296.405
8/12/2025 23,90 23,95 +2,48% 22,32 24,06 23,74 23,60 23,96 55 819.302
5/12/2025 23,89 23,37 +0,17% 22,91 23,89 23,23 23,36 23,80 69 706.426
4/12/2025 23,40 23,33 +0,17% 23,33 23,90 23,44 23,25 23,37 21 361.097
3/12/2025 23,32 23,29 +0,91% 22,61 23,60 23,05 23,05 23,30 44 608.709
2/12/2025 22,80 23,08 +1,18% 22,61 23,70 23,02 23,01 23,70 32 578.013
1/12/2025 22,63 22,81 -1,26% 22,63 23,38 22,75 22,81 23,37 33 445.986
28/11/2025 23,39 23,10 0,00% 22,89 23,39 23,08 22,91 23,13 39 385.580
27/11/2025 22,54 23,10 -0,30% 22,54 23,10 23,01 23,01 23,27 10 230.126
26/11/2025 24,41 23,17 +0,74% 22,83 24,41 23,13 22,87 23,17 18 356.327
25/11/2025 22,80 23,00 +2,09% 22,13 23,24 22,83 23,00 23,25 13 82.195
24/11/2025 22,06 22,53 -4,94% 22,06 23,62 22,73 22,53 23,03 57 884.507
21/11/2025 23,30 23,70 0,00% 22,15 24,42 23,19 23,20 23,74 31 549.696
19/11/2025 23,31 23,70 +2,46% 23,02 23,70 23,17 23,30 23,71 10 145.977
18/11/2025 24,47 23,13 0,00% 22,98 24,47 23,20 23,12 23,58 14 183.349
17/11/2025 23,47 23,13 -1,62% 23,13 23,91 23,37 23,12 23,93 22 226.735
14/11/2025 23,91 23,51 -3,65% 23,50 24,14 23,67 23,50 23,93 34 520.765
13/11/2025 24,47 24,40 +0,08% 23,70 24,47 24,32 23,80 24,47 21 306.483
12/11/2025 23,26 24,38 +5,91% 22,10 24,48 23,66 23,30 24,39 18 371.534
11/11/2025 23,55 23,02 -1,24% 21,83 24,20 22,88 23,02 24,17 37 981.765
10/11/2025 23,22 23,31 -1,65% 23,11 23,71 23,50 23,30 23,35 35 564.048
7/11/2025 21,57 23,70 +7,87% 21,57 24,55 23,72 23,40 23,70 77 1.108.168
6/11/2025 22,31 21,97 +0,37% 21,30 22,87 22,09 21,97 22,60 31 572.174
5/11/2025 21,31 21,89 +1,72% 21,31 22,15 21,72 21,80 21,90 62 934.161
4/11/2025 21,64 21,52 -1,56% 21,30 21,93 21,56 21,50 21,68 40 308.409
3/11/2025 22,10 21,86 -0,09% 21,40 22,16 21,68 21,63 22,00 60 1.001.814
31/10/2025 21,37 21,88 +0,32% 21,37 22,07 21,86 21,88 22,08 22 109.302
30/10/2025 21,86 21,81 +1,25% 21,27 22,39 21,72 21,78 22,08 24 428.037
29/10/2025 21,40 21,54 -2,05% 21,40 21,86 21,61 21,51 21,86 17 95.124
28/10/2025 21,74 21,99 +2,71% 21,50 21,99 21,79 21,35 21,99 27 660.282
27/10/2025 21,40 21,41 0,00% 21,20 21,73 21,43 21,40 21,74 41 728.911
24/10/2025 21,65 21,41 -0,09% 21,35 21,81 21,58 21,40 21,60 18 390.756
23/10/2025 21,42 21,43 +1,42% 21,10 21,60 21,37 21,37 21,45 26 254.326
22/10/2025 21,10 21,13 -3,21% 21,10 21,50 21,17 21,11 21,47 24 461.544
21/10/2025 22,00 21,83 -0,46% 21,56 22,19 21,74 21,65 21,84 36 419.669
20/10/2025 22,26 21,93 -0,45% 21,93 22,39 21,94 21,92 21,97 30 313.827
17/10/2025 22,22 22,03 -0,36% 21,95 22,44 22,06 22,01 22,29 26 366.320
16/10/2025 22,90 22,11 -0,90% 22,03 22,90 22,40 22,10 22,30 36 264.351
15/10/2025 22,99 22,31 -1,24% 22,31 22,99 22,61 22,30 22,80 16 316.629
14/10/2025 22,44 22,59 +2,68% 22,08 22,62 22,65 22,26 22,60 31 235.570
13/10/2025 22,68 22,00 -2,22% 22,00 22,80 22,08 22,00 22,50 38 355.528
10/10/2025 22,68 22,50 +2,51% 22,00 22,68 22,39 22,18 22,55 44 333.616
9/10/2025 22,10 21,95 +1,06% 21,95 22,14 22,04 21,90 22,01 11 313.107
8/10/2025 22,09 21,72 -0,69% 21,60 22,39 21,80 21,71 22,09 26 218.048
7/10/2025 22,04 21,87 -1,00% 21,86 22,04 21,94 21,86 22,03 16 162.407
6/10/2025 21,96 22,09 -1,38% 21,96 22,82 22,26 22,05 22,40 29 331.677
3/10/2025 22,05 22,40 +1,31% 22,05 22,85 22,30 22,04 22,45 24 247.607
2/10/2025 22,01 22,11 -0,36% 21,81 22,37 22,08 22,10 22,37 40 695.818
1/10/2025 21,80 22,19 -0,27% 21,80 22,33 22,14 22,00 22,20 32 407.395
30/9/2025 22,44 22,25 +0,04% 21,64 22,44 21,91 22,01 22,31 19 287.102
29/9/2025 22,25 22,24 +0,72% 22,02 22,25 22,22 22,00 22,25 11 113.329
26/9/2025 22,20 22,08 -0,27% 21,60 22,66 21,92 22,08 22,25 32 440.693
25/9/2025 22,22 22,14 -0,32% 21,60 22,34 22,02 21,99 22,15 30 257.735
24/9/2025 22,14 22,21 -0,05% 22,14 22,99 22,41 22,20 22,35 45 327.273
23/9/2025 23,74 22,22 +0,54% 22,14 23,76 22,63 22,21 22,50 48 430.157
22/9/2025 23,12 22,10 -6,36% 22,10 23,35 22,52 22,10 23,01 40 459.608
19/9/2025 22,99 23,60 +3,19% 22,99 24,20 23,72 23,50 23,86 40 566.991
18/9/2025 22,99 22,87 -0,52% 22,72 23,00 22,83 22,86 23,00 8 294.625
17/9/2025 22,49 22,99 +3,19% 22,10 23,00 22,87 22,99 23,00 65 448.262
16/9/2025 22,80 22,28 -1,02% 21,46 23,01 22,24 22,20 23,00 59 696.126
15/9/2025 21,97 22,51 +2,09% 21,46 22,51 22,15 22,50 22,60 49 748.812
12/9/2025 20,90 22,05 +5,00% 20,90 22,18 21,95 22,05 22,10 35 491.811
11/9/2025 21,43 21,00 -2,78% 21,00 21,77 21,37 20,91 21,63 27 324.963
10/9/2025 21,75 21,60 +0,65% 21,57 22,87 21,92 21,57 22,20 39 466.972
9/9/2025 21,30 21,46 -0,74% 21,30 21,72 21,56 21,45 21,75 22 248.018
8/9/2025 21,42 21,62 +0,93% 21,32 21,64 21,59 21,48 21,67 23 326.036
5/9/2025 21,49 21,42 +0,05% 21,40 21,67 21,56 21,42 21,67 26 383.876

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.