O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

MULT3 - MULTIPLAN - ON N2

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 20,67 20,98 +1,35% 20,61 21,00 20,87 20,88 20,99 9.481 3.861.041.100
20/1/2025 20,36 20,70 +0,83% 20,23 20,88 20,68 20,70 20,84 13.049 4.303.843.700
17/1/2025 20,48 20,53 +0,69% 20,20 20,59 20,46 20,52 20,55 8.473 6.242.292.200
16/1/2025 20,85 20,39 -2,49% 20,37 20,88 20,50 20,39 20,53 9.910 4.548.879.900
15/1/2025 20,75 20,91 +2,10% 20,65 21,15 20,83 20,91 21,04 24.758 13.531.786.400
14/1/2025 19,98 20,48 +2,40% 19,94 20,60 20,37 20,48 20,50 19.709 10.753.681.000
13/1/2025 20,08 20,00 -1,19% 19,95 20,33 20,05 19,96 20,05 10.357 3.487.948.100
10/1/2025 20,46 20,24 -1,27% 20,11 20,51 20,24 20,20 20,24 15.063 7.818.758.100
9/1/2025 20,35 20,50 +0,24% 20,27 20,60 20,47 20,49 20,58 12.150 4.260.526.900
8/1/2025 20,85 20,45 -1,92% 20,42 20,85 20,52 20,41 20,45 17.949 6.678.418.300
7/1/2025 21,05 20,85 -0,38% 20,68 21,25 20,90 20,83 20,93 22.536 11.276.719.300
6/1/2025 20,51 20,93 +3,21% 20,44 21,00 20,74 20,92 20,94 21.370 10.515.683.500
3/1/2025 20,56 20,28 -1,22% 20,16 20,60 20,32 20,27 20,28 19.255 13.897.367.400
2/1/2025 20,67 20,53 -2,61% 20,23 20,71 20,46 20,47 20,53 17.665 7.526.164.400
30/12/2024 21,20 21,08 -0,52% 21,00 21,42 21,11 21,03 21,08 12.935 5.039.834.100
27/12/2024 21,39 21,19 +0,76% 21,09 21,39 21,25 21,17 21,19 15.648 7.496.327.000
26/12/2024 21,37 21,03 -1,59% 21,03 21,39 21,20 21,03 21,16 20.264 8.740.290.600
23/12/2024 21,90 21,37 -4,60% 21,36 22,27 21,75 21,35 21,45 20.916 13.804.556.600
20/12/2024 21,72 22,40 +3,13% 21,69 22,64 22,26 22,40 22,61 23.414 14.959.866.200
19/12/2024 21,73 21,72 +0,32% 21,16 21,94 21,71 21,69 21,83 23.122 11.596.424.400
18/12/2024 22,05 21,65 -2,39% 21,54 22,09 21,82 21,55 21,67 34.671 21.204.981.900
17/12/2024 22,11 22,18 +0,64% 21,95 22,33 22,13 22,18 22,24 27.386 11.873.174.000
16/12/2024 22,44 22,04 -2,04% 21,95 22,58 22,16 22,02 22,07 21.253 9.883.382.800
13/12/2024 22,49 22,50 -0,92% 22,42 22,86 22,67 22,50 22,66 17.071 8.943.759.600
12/12/2024 23,44 22,71 -3,81% 22,48 23,56 22,72 22,66 22,74 31.857 16.297.451.200
11/12/2024 23,18 23,61 +1,99% 23,00 23,99 23,40 23,58 23,61 22.963 12.567.589.600
10/12/2024 23,59 23,15 -0,56% 23,13 23,66 23,29 23,15 23,22 21.217 13.450.181.900
9/12/2024 23,25 23,28 +0,26% 23,12 23,56 23,36 23,28 23,32 17.772 14.009.113.800
6/12/2024 23,57 23,22 -2,03% 23,20 23,75 23,38 23,22 23,30 19.655 8.019.470.200
5/12/2024 23,19 23,70 +3,63% 23,05 23,73 23,55 23,65 23,70 17.843 9.368.095.600
4/12/2024 23,16 22,87 -1,34% 22,87 23,26 23,03 22,86 22,99 21.335 8.135.019.600
3/12/2024 23,50 23,18 -1,24% 23,14 23,72 23,31 23,11 23,20 16.407 9.953.237.400
2/12/2024 23,67 23,47 -1,35% 23,30 23,69 23,47 23,47 23,61 16.704 9.484.055.500
29/11/2024 23,15 23,79 +0,04% 22,65 23,91 23,37 23,78 23,88 31.656 21.526.321.700
28/11/2024 24,86 23,78 -4,31% 23,54 24,86 23,91 23,73 23,78 25.091 20.901.244.200
27/11/2024 26,20 24,85 -4,86% 24,85 26,20 25,37 24,85 25,01 20.397 11.155.319.100
26/11/2024 26,01 26,12 +1,32% 25,52 26,38 26,04 26,11 26,17 12.162 7.462.008.300
25/11/2024 25,33 25,78 +0,23% 25,33 26,04 25,74 25,78 25,91 11.590 6.723.297.500
22/11/2024 25,74 25,72 +1,26% 25,21 25,74 25,43 25,61 25,72 10.527 5.208.861.600
21/11/2024 25,52 25,40 -1,85% 25,04 25,52 25,27 25,34 25,44 22.975 10.724.393.000
19/11/2024 25,46 25,88 +1,69% 25,29 25,95 25,79 25,86 25,90 13.428 5.951.039.900
18/11/2024 25,61 25,45 -0,78% 25,28 25,90 25,60 25,45 25,47 15.503 10.918.331.100
14/11/2024 24,69 25,65 +3,22% 24,69 25,87 25,50 25,55 25,65 22.074 15.792.586.100
13/11/2024 24,48 24,85 +1,26% 24,33 24,91 24,59 24,85 24,89 13.315 7.491.183.600
12/11/2024 24,58 24,54 +0,08% 24,31 24,69 24,49 24,53 24,54 12.226 6.693.497.600
11/11/2024 24,48 24,52 -0,65% 24,40 24,68 24,52 24,52 24,60 7.490 3.200.159.100
8/11/2024 24,67 24,68 -0,84% 24,41 24,83 24,66 24,64 24,68 12.657 5.804.938.100
7/11/2024 24,98 24,89 -1,58% 24,67 25,91 25,18 24,89 25,04 18.518 12.045.175.000
6/11/2024 25,01 25,29 -0,90% 24,69 25,42 25,03 25,28 25,29 23.087 12.504.663.800
5/11/2024 25,41 25,52 -0,55% 25,41 25,69 25,54 25,49 25,54 8.792 5.118.141.300
4/11/2024 25,34 25,66 +2,48% 25,18 25,82 25,56 25,66 25,71 15.137 13.307.788.700
1/11/2024 25,60 25,04 -2,15% 24,95 25,68 25,17 25,01 25,04 14.258 6.741.029.800
31/10/2024 25,33 25,59 +0,51% 25,33 25,78 25,63 25,58 25,63 8.176 5.832.364.300
30/10/2024 25,04 25,46 +1,68% 25,00 25,65 25,44 25,45 25,48 9.853 7.959.267.100
29/10/2024 25,12 25,04 -0,08% 24,77 25,20 24,97 25,03 25,14 8.414 5.509.333.300
28/10/2024 25,36 25,06 -0,16% 25,05 25,48 25,22 25,06 25,08 10.116 5.026.394.300
25/10/2024 25,40 25,10 -0,04% 24,96 25,76 25,16 25,10 25,15 19.335 10.530.240.200
24/10/2024 25,32 25,11 -1,30% 24,95 25,47 25,22 25,11 25,17 16.226 16.406.764.600
23/10/2024 25,17 25,44 +0,24% 25,05 25,44 25,27 25,20 25,44 16.995 11.522.634.800
22/10/2024 25,79 25,38 -2,50% 25,17 25,88 25,41 25,35 25,40 21.673 10.420.257.800
21/10/2024 25,94 26,03 +0,39% 25,94 26,30 26,13 26,02 26,15 11.857 4.863.171.600
18/10/2024 26,32 25,93 -0,42% 25,80 26,32 25,98 25,92 26,02 13.689 7.430.441.700
17/10/2024 25,62 26,04 0,00% 25,44 26,25 25,88 26,04 26,19 14.884 6.642.228.500
16/10/2024 26,36 26,04 -0,31% 25,92 26,43 26,18 26,04 26,19 17.233 7.715.506.700
15/10/2024 26,11 26,12 +1,01% 25,99 26,36 26,12 26,11 26,12 8.869 3.670.573.800
14/10/2024 25,58 25,86 +1,02% 25,53 26,13 25,84 25,86 25,89 12.204 5.338.802.800
11/10/2024 25,94 25,60 -1,31% 25,39 25,94 25,56 25,60 25,62 9.395 5.120.637.500
10/10/2024 25,26 25,94 +1,97% 25,26 26,02 25,77 25,94 26,00 14.367 6.742.840.600
9/10/2024 25,54 25,44 -1,17% 25,22 25,56 25,39 25,38 25,48 14.912 11.939.387.600
8/10/2024 25,80 25,74 -0,39% 25,46 25,95 25,75 25,65 25,76 19.041 9.765.020.800
7/10/2024 25,83 25,84 +0,19% 25,53 25,96 25,77 25,78 25,84 13.364 7.169.916.300
4/10/2024 25,16 25,79 +1,62% 25,16 25,81 25,56 25,79 25,81 14.686 6.737.694.200
3/10/2024 25,37 25,38 -1,01% 24,98 25,53 25,24 25,28 25,39 13.031 6.963.926.700
2/10/2024 25,87 25,64 +0,23% 25,53 25,94 25,67 25,63 25,68 11.374 7.310.365.000
1/10/2024 25,81 25,58 -0,27% 25,34 25,92 25,57 25,47 25,58 15.880 8.875.280.000
30/9/2024 25,80 25,65 -0,12% 25,29 25,80 25,55 25,60 25,65 9.431 5.916.397.100
26/9/2024 26,00 25,68 -0,08% 25,48 26,00 25,70 25,67 25,80 14.683 10.075.856.600
25/9/2024 26,54 25,70 -2,21% 25,50 26,54 25,82 25,56 25,70 17.568 10.811.610.900
24/9/2024 26,24 26,28 +0,61% 25,99 26,56 26,24 26,20 26,29 15.151 9.746.140.300
23/9/2024 26,02 26,12 -0,84% 25,80 26,21 26,05 26,09 26,13 15.869 11.061.628.900
20/9/2024 26,90 26,34 -0,75% 26,02 27,45 26,67 26,17 26,35 42.706 41.574.536.000
19/9/2024 27,05 26,54 -1,85% 26,54 27,07 26,79 26,52 26,57 18.126 11.740.141.300
18/9/2024 26,89 27,04 -0,44% 26,69 27,45 27,17 27,02 27,04 15.888 8.045.865.800
17/9/2024 27,57 27,16 -1,59% 27,02 27,57 27,20 27,15 27,31 16.076 10.611.290.300
16/9/2024 27,70 27,60 +0,29% 27,36 27,70 27,47 27,52 27,61 18.074 8.287.642.600
13/9/2024 26,97 27,52 +2,30% 26,97 27,60 27,46 27,50 27,53 25.348 19.312.823.100
12/9/2024 26,71 26,90 +0,15% 26,60 26,98 26,85 26,89 26,90 18.235 8.851.696.200
11/9/2024 26,38 26,86 +1,28% 26,38 26,88 26,72 26,80 26,86 17.544 13.686.132.500
10/9/2024 25,61 26,52 +2,39% 25,60 26,72 26,33 26,52 26,69 21.767 19.119.549.900
9/9/2024 25,99 25,90 -0,19% 25,70 25,99 25,84 25,83 25,91 11.492 5.473.846.400
6/9/2024 26,00 25,95 +0,04% 25,72 26,19 25,98 25,93 25,95 15.513 9.566.916.400
5/9/2024 25,94 25,94 0,00% 25,69 26,13 25,91 25,88 25,97 9.178 4.340.449.400
4/9/2024 25,65 25,94 +1,37% 25,65 26,15 25,96 25,94 26,02 12.098 9.498.674.600
3/9/2024 25,37 25,59 +0,95% 25,33 25,71 25,56 25,57 25,63 13.185 6.849.575.100
2/9/2024 25,68 25,35 -1,13% 25,18 25,76 25,32 25,22 25,39 14.476 6.113.354.100
30/8/2024 25,42 25,64 +0,23% 25,29 25,67 25,54 25,64 25,65 16.605 13.224.860.100
29/8/2024 26,30 25,58 -2,14% 25,56 26,30 25,67 25,58 25,73 10.596 7.763.412.200
28/8/2024 26,48 26,14 -1,02% 26,05 26,48 26,17 26,13 26,20 12.347 6.978.335.300
27/8/2024 26,64 26,41 -1,23% 26,16 26,68 26,36 26,36 26,47 12.702 9.500.589.500
26/8/2024 26,88 26,74 +0,19% 26,44 26,88 26,58 26,72 26,74 8.234 4.876.957.100
23/8/2024 26,35 26,69 +1,95% 26,02 27,00 26,57 26,67 26,70 24.309 15.266.357.400
22/8/2024 26,75 26,18 -1,95% 25,83 26,75 26,07 26,12 26,22 20.015 14.341.798.300
21/8/2024 27,19 26,70 -1,26% 26,54 27,19 26,70 26,62 26,70 14.559 8.367.268.000
20/8/2024 27,05 27,04 +0,56% 26,74 27,28 27,02 26,93 27,04 21.793 8.693.380.800
19/8/2024 26,40 26,89 +1,93% 26,40 27,18 26,89 26,87 26,97 28.367 15.988.328.900
16/8/2024 26,89 26,38 -0,72% 26,34 27,01 26,56 26,37 26,40 7.825 12.364.210.800
15/8/2024 27,31 26,57 -2,71% 26,57 27,32 26,86 26,57 26,60 9.640 12.663.885.100
14/8/2024 26,99 27,31 +1,86% 26,73 27,45 27,15 27,20 27,31 8.916 14.676.263.000
13/8/2024 26,52 26,81 +1,09% 26,40 26,95 26,76 26,77 26,83 1.838 21.104.641.700
12/8/2024 26,50 26,52 +0,84% 26,24 26,82 26,58 26,51 26,52 1.080 17.075.019.400
9/8/2024 25,96 26,30 +2,57% 25,60 26,30 26,11 26,23 26,30 2.537 8.983.192.100
8/8/2024 25,68 25,64 -0,16% 25,47 25,85 25,61 25,60 25,64 4.199 9.052.533.300
7/8/2024 25,75 25,68 +0,51% 25,39 25,93 25,69 25,66 25,68 9.417 12.667.713.500
6/8/2024 24,60 25,55 +3,07% 24,60 25,60 25,19 25,49 25,56 9.414 17.460.229.200
5/8/2024 24,14 24,79 -0,04% 23,90 24,79 24,43 24,59 24,79 6.664 11.582.877.100
2/8/2024 24,28 24,80 +2,14% 24,27 24,88 24,62 24,64 24,80 6.413 13.934.488.400
1/8/2024 24,16 24,28 +1,34% 24,03 24,54 24,26 24,25 24,29 2.128 7.533.243.500
31/7/2024 23,78 23,96 +0,80% 23,77 24,18 24,02 23,96 24,05 3.882 9.274.009.700
30/7/2024 23,92 23,77 -0,63% 23,74 24,19 23,84 23,77 23,94 696 4.674.018.000
29/7/2024 24,26 23,92 -1,03% 23,74 24,26 23,91 23,91 23,99 8.776 4.863.148.100
26/7/2024 23,87 24,17 +1,77% 23,73 24,31 24,05 24,16 24,22 2.890 8.465.229.000
25/7/2024 24,00 23,75 -1,70% 23,67 24,27 23,87 23,75 23,76 324 9.176.000.300
24/7/2024 25,07 24,16 -4,35% 24,09 25,18 24,46 24,16 24,18 1.953 15.116.507.600
23/7/2024 25,43 25,26 -1,37% 25,19 25,89 25,53 25,22 25,31 2.879 19.378.799.700
22/7/2024 24,27 25,61 +3,98% 24,19 25,76 25,43 25,60 24,66 4.884 24.865.963.500
19/7/2024 24,60 24,63 +1,03% 24,39 24,69 24,54 24,62 24,51 4.179 10.213.092.800
18/7/2024 25,07 24,38 -2,75% 24,38 25,08 24,60 24,36 24,46 2.819 9.409.537.200
17/7/2024 24,98 25,07 +0,76% 24,89 25,10 25,00 25,01 25,08 4.382 6.721.907.600
16/7/2024 24,77 24,88 +0,81% 24,70 25,10 24,85 24,82 24,89 3.973 8.375.297.300
15/7/2024 24,70 24,68 -0,04% 24,52 24,91 24,77 24,89 24,70 5.031 8.998.166.500
12/7/2024 24,66 24,69 +0,53% 24,39 24,87 24,63 24,68 24,71 814 20.464.699.500
11/7/2024 24,46 24,56 +1,07% 24,38 24,75 24,54 24,53 24,57 8.277 18.296.599.100
10/7/2024 24,38 24,30 -0,08% 24,17 24,49 24,31 24,28 24,37 2.391 10.437.398.800
9/7/2024 24,05 24,32 +0,54% 23,96 24,32 24,15 24,32 24,33 3.448 7.537.040.400
8/7/2024 24,18 24,19 +0,08% 24,03 24,36 24,23 24,17 24,21 4.411 15.638.695.500
5/7/2024 23,62 24,17 +1,64% 23,62 24,34 24,07 24,15 24,17 3.076 11.751.611.200
4/7/2024 23,49 23,78 +2,59% 23,44 23,88 23,70 23,67 23,78 8.227 11.466.438.200
3/7/2024 22,76 23,18 +2,66% 22,74 23,27 23,10 23,15 23,23 6.564 11.098.586.300
2/7/2024 22,50 22,58 0,00% 22,50 22,98 22,76 22,58 22,72 2.917 7.996.628.100
1/7/2024 22,42 22,58 +0,18% 22,41 22,96 22,74 22,58 22,64 1.238 8.199.478.500
28/6/2024 23,05 22,54 -2,13% 22,54 23,18 22,73 22,53 22,68 29 5.685.759.900
27/6/2024 22,76 23,03 +0,13% 22,72 23,26 23,03 23,03 23,04 1.188 7.314.029.500
26/6/2024 22,89 23,00 +0,74% 22,51 23,14 22,90 22,99 23,04 3.149 6.653.320.200
25/6/2024 22,68 22,83 -0,95% 22,56 23,13 22,79 22,76 22,84 8.835 12.521.151.600
24/6/2024 22,35 23,05 +3,83% 22,31 23,22 22,92 23,00 23,10 6.177 9.741.532.700
21/6/2024 22,29 22,20 -0,05% 21,99 22,45 22,19 22,20 22,32 3.009 15.612.294.500
20/6/2024 22,79 22,21 -1,38% 22,00 22,91 22,33 22,21 22,33 1.712 14.028.050.700
19/6/2024 22,30 22,52 +1,17% 22,03 22,52 22,26 22,41 22,52 8.342 4.812.203.700
18/6/2024 22,18 22,26 +0,50% 22,18 22,51 22,33 22,26 22,31 8.096 5.814.449.700
17/6/2024 22,46 22,15 -1,38% 22,15 22,46 22,23 22,15 22,25 8.993 4.033.344.300
14/6/2024 22,45 22,46 +0,04% 22,21 22,71 22,49 22,45 22,58 8.421 4.808.189.800
13/6/2024 22,50 22,45 -1,10% 22,25 22,75 22,46 22,45 22,54 5.636 9.660.861.300
12/6/2024 22,89 22,70 -0,09% 22,30 23,09 22,61 22,74 22,71 8.879 14.171.736.100
11/6/2024 22,73 22,72 +0,75% 22,60 22,96 22,78 22,72 22,76 1.310 5.264.834.900
10/6/2024 23,10 22,55 -1,44% 22,34 23,10 22,52 22,50 22,36 9.308 4.942.873.400
7/6/2024 23,11 22,88 -2,18% 22,65 23,18 22,92 23,03 22,74 1.719 5.215.993.700
6/6/2024 22,85 23,39 +2,45% 22,59 23,42 23,23 23,24 22,81 8.217 11.020.222.700
5/6/2024 23,07 22,83 -0,95% 22,76 23,32 22,97 22,78 22,89 6.070 7.475.310.300
4/6/2024 22,95 23,05 +0,70% 22,62 23,22 22,96 23,00 23,09 8.436 6.812.311.400
3/6/2024 22,67 22,89 +0,84% 22,67 23,14 22,90 22,88 22,91 745 5.905.130.600
31/5/2024 22,80 22,70 -0,87% 22,50 22,95 22,72 22,68 22,77 2.606 7.316.474.900
29/5/2024 22,73 22,90 -0,69% 22,73 23,24 23,02 22,90 23,01 3.088 7.919.345.300
28/5/2024 23,30 23,06 +0,39% 23,06 23,80 23,40 23,05 23,06 6.355 16.348.375.600
27/5/2024 22,75 22,97 +0,79% 22,64 22,97 22,85 22,90 22,97 6.500 2.859.365.800
24/5/2024 22,95 22,79 -0,22% 22,76 23,07 22,89 22,78 22,95 2.644 9.064.394.300
23/5/2024 22,75 22,84 -0,31% 22,46 22,91 22,67 22,80 22,85 838 5.619.929.000
22/5/2024 23,28 22,91 -2,39% 22,73 23,36 22,92 22,90 22,94 236 9.253.956.800
21/5/2024 23,46 23,47 -0,13% 23,39 23,71 23,52 23,46 23,54 651 6.515.816.300
20/5/2024 24,08 23,50 -2,41% 23,43 24,14 23,77 23,49 23,52 540 14.009.954.600
17/5/2024 23,97 24,08 +0,25% 23,90 24,20 24,08 24,08 24,14 335 6.890.402.900
16/5/2024 24,40 24,02 -0,12% 23,87 24,44 24,04 23,90 24,04 1.133 10.200.485.000
15/5/2024 23,76 24,05 +1,69% 23,64 24,22 24,04 24,05 24,15 4.748 9.417.899.000
14/5/2024 23,81 23,65 -0,08% 23,52 23,90 23,74 23,63 23,80 9.351 4.620.422.300
13/5/2024 23,47 23,67 +0,08% 23,47 23,89 23,71 23,65 23,68 8.434 4.371.928.200
10/5/2024 23,55 23,65 +0,90% 23,45 23,99 23,73 23,64 23,65 3.351 13.049.662.200
9/5/2024 23,67 23,44 -2,17% 23,25 23,73 23,41 23,42 23,45 4.187 11.274.895.200
8/5/2024 23,90 23,96 -0,46% 23,57 23,97 23,77 23,79 23,97 2.065 9.072.968.500
7/5/2024 24,41 24,07 -1,39% 23,96 24,52 24,12 24,06 24,07 3.059 22.385.952.500
6/5/2024 24,45 24,41 -0,77% 24,15 24,63 24,37 24,40 24,44 9.883 13.731.776.100
3/5/2024 23,66 24,60 +4,99% 23,66 24,78 24,46 24,50 24,61 4.226 35.624.016.400
2/5/2024 23,20 23,43 +2,36% 23,08 23,62 23,34 23,43 23,47 5.534 22.219.042.200
30/4/2024 22,75 22,89 -4,19% 22,54 22,90 22,74 22,86 22,89 1.320 158.052.198.500
29/4/2024 24,01 23,89 -0,46% 23,74 24,17 23,96 23,88 23,95 3.926 11.416.776.300
26/4/2024 23,82 24,00 +4,03% 23,68 24,54 24,18 23,96 24,02 6.308 22.343.351.800
25/4/2024 23,71 23,07 -3,19% 22,72 23,81 23,29 22,93 23,07 4.152 18.266.346.500
24/4/2024 23,84 23,83 -0,38% 23,61 24,01 23,82 23,73 23,83 3.218 11.164.356.100
23/4/2024 23,76 23,92 -0,50% 23,58 24,06 23,84 23,78 23,93 3.811 10.867.268.700
22/4/2024 24,04 24,04 -0,17% 23,90 24,21 24,02 23,92 24,05 4.414 6.998.409.900
19/4/2024 24,05 24,08 +0,80% 23,95 24,40 24,17 24,06 24,08 7.430 14.392.448.200
18/4/2024 24,00 23,89 -0,13% 23,66 24,13 23,90 23,88 23,90 1.703 10.889.087.700
17/4/2024 24,25 23,92 -0,58% 23,89 24,31 24,05 23,91 23,99 4.255 14.551.570.500
16/4/2024 23,96 24,06 -0,58% 23,71 24,40 24,08 24,05 24,11 78 17.125.299.400
15/4/2024 24,60 24,20 -1,79% 23,91 24,69 24,11 24,20 24,21 1.477 24.310.828.900
12/4/2024 25,35 24,64 -2,65% 24,64 25,47 24,97 24,64 24,76 2.392 11.281.343.500
11/4/2024 24,90 25,31 +1,32% 24,80 25,64 25,27 25,31 25,39 9.545 23.958.636.700
10/4/2024 25,56 24,98 -2,99% 24,96 25,75 25,15 24,97 25,03 695 9.775.627.000
9/4/2024 25,30 25,75 +1,90% 25,21 25,75 25,59 25,75 25,76 8.535 9.970.390.500
8/4/2024 24,89 25,27 +1,53% 24,84 25,29 25,11 25,25 25,29 5.706 7.175.690.800
5/4/2024 24,97 24,89 -0,36% 24,74 25,01 24,87 24,89 24,90 6.617 10.715.994.800
4/4/2024 25,06 24,98 -0,24% 24,86 25,47 25,21 24,97 24,98 2.250 9.042.816.300
3/4/2024 25,27 25,04 -0,83% 24,68 25,27 24,96 25,03 25,09 8.472 11.709.925.000
2/4/2024 25,10 25,25 -0,32% 24,96 25,31 25,13 25,24 25,25 3.416 7.158.936.800
1/4/2024 25,74 25,33 -1,02% 25,13 25,74 25,33 25,30 25,33 5.599 9.069.652.700
28/3/2024 25,77 25,59 -0,89% 25,57 25,95 25,70 25,58 25,60 1.662 5.927.455.000
27/3/2024 26,00 25,82 -1,45% 25,59 26,22 25,81 25,82 25,83 7.381 9.247.416.600
26/3/2024 25,95 26,20 +1,00% 25,84 26,41 26,27 26,17 26,23 4.321 7.713.563.300
25/3/2024 25,97 25,94 -0,61% 25,87 26,13 25,97 25,93 26,01 51 5.353.435.300
22/3/2024 26,40 26,10 -1,88% 25,87 26,60 26,08 26,10 26,12 7.958 14.618.868.000
21/3/2024 27,00 26,60 -0,67% 26,48 27,05 26,64 26,60 26,66 1.827 8.726.413.800
20/3/2024 26,18 26,78 +2,29% 26,14 26,92 26,56 26,77 26,81 7.908 13.582.635.800
19/3/2024 26,22 26,18 +0,27% 25,97 26,28 26,15 26,18 26,20 938 6.891.636.100
18/3/2024 26,03 26,11 +0,69% 25,87 26,29 26,04 26,11 26,19 5.102 11.407.020.200
15/3/2024 26,48 25,93 -1,78% 25,93 26,48 26,10 25,93 26,00 6.262 14.923.289.700
14/3/2024 26,33 26,40 +0,38% 26,11 26,41 26,28 26,28 26,41 8.044 4.196.382.500
13/3/2024 26,16 26,30 +0,15% 26,09 26,42 26,28 26,30 26,33 5.100 10.588.797.100
12/3/2024 26,19 26,26 +0,84% 25,92 26,26 26,10 26,19 26,28 2.732 5.634.046.800
11/3/2024 26,04 26,04 -0,27% 25,95 26,28 26,08 26,01 26,05 1.848 5.612.725.400
8/3/2024 25,68 26,11 +0,42% 25,67 26,30 25,93 0,00 0,00 1.347 15.965.599.600
7/3/2024 26,07 26,00 -0,31% 25,66 26,11 25,88 25,97 26,06 574 5.659.482.700
6/3/2024 26,02 26,08 +0,19% 25,92 26,26 26,06 26,00 26,09 9.122 10.730.838.900
5/3/2024 25,99 26,03 +0,15% 25,86 26,30 26,03 26,03 26,07 5.174 8.256.495.300
4/3/2024 26,20 25,99 -0,38% 25,67 26,20 25,90 25,95 25,99 6.126 8.547.080.500
1/3/2024 26,42 26,09 -1,21% 25,85 26,46 26,09 26,05 26,12 7.568 8.566.592.000
29/2/2024 25,99 26,41 +1,30% 25,83 26,43 26,16 26,40 26,41 561 10.303.939.800
28/2/2024 26,25 26,07 -0,99% 25,50 26,40 25,83 26,02 26,07 9.242 16.354.926.200
27/2/2024 26,00 26,33 +1,70% 25,89 26,33 26,09 26,30 26,34 2.262 11.037.481.200
26/2/2024 25,71 25,89 +0,27% 25,66 26,10 25,89 25,87 25,96 9.308 8.875.361.200
23/2/2024 25,57 25,82 +0,98% 25,39 25,90 25,67 0,00 0,00 6.739 21.051.468.600
22/2/2024 25,78 25,57 -0,39% 25,44 25,87 25,67 25,56 25,67 1.649 18.335.445.700
21/2/2024 25,91 25,67 -1,27% 25,51 26,18 25,69 25,66 25,69 9.697 16.409.730.300
20/2/2024 25,76 26,00 +0,70% 25,69 26,30 26,09 25,98 26,02 8.287 13.443.538.000
19/2/2024 25,90 25,82 -0,31% 25,62 25,96 25,79 25,77 25,91 9.021 8.197.086.900
16/2/2024 25,83 25,90 +0,82% 25,35 25,90 25,63 25,76 25,90 8.043 17.375.614.100
15/2/2024 26,00 25,69 -1,00% 25,53 26,10 25,81 25,57 25,69 5.093 11.852.662.100
14/2/2024 26,43 25,95 -1,82% 25,76 26,43 25,91 25,90 25,95 9.069 10.422.009.500
9/2/2024 27,31 26,43 -3,01% 26,09 27,31 26,39 0,00 0,00 9.292 18.812.915.900
8/2/2024 27,95 27,25 -2,22% 27,06 28,05 27,30 27,10 27,26 225 11.590.570.800
7/2/2024 27,70 27,87 +0,61% 27,56 28,12 27,90 27,87 27,94 6.202 6.869.999.500
6/2/2024 27,33 27,70 +1,09% 27,33 27,88 27,61 27,64 27,70 2.718 5.345.454.600
5/2/2024 27,26 27,40 +0,51% 26,99 27,58 27,26 27,40 27,42 534 8.185.462.400
2/2/2024 27,89 27,26 -2,26% 26,95 28,11 27,22 27,24 27,26 9.899 15.975.856.800
1/2/2024 27,78 27,89 +0,11% 27,50 28,08 27,78 27,89 27,91 2.698 10.372.930.700
31/1/2024 27,88 27,86 -0,07% 27,80 28,46 28,16 27,86 27,88 9.176 9.847.058.900
30/1/2024 28,15 27,88 -0,96% 27,76 28,35 28,01 27,87 27,88 5.245 7.426.920.100
29/1/2024 28,20 28,15 -0,14% 27,94 28,37 28,12 28,13 28,19 3.636 7.509.357.600
26/1/2024 27,75 28,19 +1,59% 27,71 28,36 28,15 28,12 28,21 9.512 10.416.544.200
25/1/2024 27,76 27,75 +1,43% 27,59 27,89 27,72 27,75 27,77 7.993 8.356.638.900
24/1/2024 27,99 27,36 -1,30% 27,19 28,40 27,60 27,32 27,36 5.025 7.256.026.400
23/1/2024 27,24 27,72 +1,91% 27,23 27,82 27,54 27,72 27,73 5.738 6.661.404.800
22/1/2024 27,75 27,20 -1,56% 26,97 27,75 27,23 27,15 27,20 9.262 9.755.878.600
19/1/2024 27,52 27,63 +0,22% 26,94 27,74 27,33 27,56 27,63 9.072 10.325.634.300
18/1/2024 27,84 27,57 -1,04% 27,54 27,99 27,65 27,56 27,70 3.038 6.114.949.400
17/1/2024 27,74 27,86 -0,43% 27,65 28,07 27,80 27,81 27,87 177 7.776.607.600
16/1/2024 28,50 27,98 -2,34% 27,84 28,57 28,10 27,95 28,00 4.435 11.128.695.900
15/1/2024 28,89 28,65 -1,34% 28,54 28,95 28,73 28,65 28,77 22 4.121.256.100
12/1/2024 28,79 29,04 +0,83% 28,42 29,28 29,02 29,00 29,04 9.765 9.742.999.200
11/1/2024 28,39 28,80 +1,44% 28,18 28,89 28,52 28,78 28,80 823 9.862.895.600
10/1/2024 28,48 28,39 -0,32% 28,22 28,76 28,40 28,37 28,40 3.361 5.965.970.200
9/1/2024 27,99 28,48 +1,06% 27,97 28,66 28,35 28,48 28,49 5.630 6.364.780.900
8/1/2024 27,93 28,18 +0,90% 27,70 28,18 27,96 28,03 28,19 4.358 6.730.866.400
5/1/2024 27,69 27,93 +0,47% 27,57 28,12 27,88 27,89 27,93 9.538 4.227.478.000
4/1/2024 28,00 27,80 -0,89% 27,42 28,04 27,64 27,77 27,81 30 5.907.808.800
3/1/2024 27,86 28,05 +0,65% 27,71 28,25 28,05 28,05 28,08 333 5.813.603.700
2/1/2024 27,94 27,87 -1,94% 27,65 28,20 27,81 27,87 27,90 9.617 8.574.837.600
28/12/2023 28,27 28,42 -0,04% 28,27 28,53 28,40 28,34 28,42 7.107 4.893.292.300
27/12/2023 28,50 28,43 -0,18% 28,09 28,59 28,32 28,43 28,46 7.888 5.838.734.600
26/12/2023 28,61 28,48 -0,35% 28,32 28,87 28,51 28,46 28,50 506 5.671.363.200
22/12/2023 28,85 28,58 -0,94% 28,55 29,12 28,75 28,56 28,60 3.196 10.553.465.000
21/12/2023 28,88 28,85 +0,52% 28,77 29,16 28,94 28,82 28,87 314 5.577.595.900
20/12/2023 28,84 28,70 -0,38% 28,62 29,15 28,86 28,69 28,81 2.378 6.374.070.900
19/12/2023 28,71 28,81 +0,35% 28,55 28,99 28,74 28,80 28,89 59 5.599.156.900
18/12/2023 28,90 28,71 -0,73% 28,60 29,29 28,80 28,70 28,71 8.786 5.898.042.800
15/12/2023 28,72 28,92 +0,70% 28,52 28,96 28,73 28,70 28,92 1.331 7.697.530.000
14/12/2023 28,49 28,72 +2,17% 28,44 29,19 28,79 28,67 28,72 9.593 12.529.878.700
13/12/2023 27,60 28,11 +1,92% 27,50 28,49 27,99 28,11 28,20 9.920 6.671.095.600
12/12/2023 27,63 27,58 -0,18% 27,56 27,79 27,65 27,58 27,60 6.245 3.701.894.600
11/12/2023 27,55 27,63 +0,33% 27,19 27,77 27,58 27,63 27,65 9.386 5.748.104.800
8/12/2023 27,71 27,54 -0,18% 27,32 27,79 27,53 27,48 27,58 3.686 6.836.418.500
7/12/2023 27,35 27,59 +1,17% 27,35 27,79 27,65 27,59 27,67 8.102 3.386.471.100
6/12/2023 27,61 27,27 -1,23% 27,25 27,97 27,46 27,26 27,36 9.085 5.376.509.000
5/12/2023 27,79 27,61 -0,11% 27,51 28,07 27,71 27,61 27,74 5.139 7.443.229.200
4/12/2023 27,65 27,64 -0,32% 27,48 27,85 27,64 27,62 27,64 8.730 3.688.878.800
1/12/2023 27,19 27,73 +1,99% 26,96 27,92 27,58 27,73 27,80 4.490 15.750.946.100
30/11/2023 26,92 27,19 +1,04% 26,79 27,57 27,30 27,19 27,20 9.822 5.665.676.100
29/11/2023 26,84 26,91 +0,30% 26,66 27,20 26,90 26,90 26,91 3.807 9.238.055.900
28/11/2023 26,82 26,83 +0,30% 26,62 27,05 26,88 26,83 26,84 1.586 4.902.040.300
27/11/2023 27,13 26,75 -1,69% 26,60 27,34 26,84 26,74 26,88 6.793 8.156.420.700
24/11/2023 27,37 27,21 -0,62% 26,93 27,60 27,25 27,19 27,23 1.334 6.700.830.200
23/11/2023 26,76 27,38 +2,28% 26,72 27,51 27,23 27,38 27,40 9.917 6.169.961.900
22/11/2023 26,87 26,77 -0,41% 26,60 27,42 27,00 26,77 26,81 7.838 8.174.911.100
21/11/2023 26,95 26,88 -0,99% 26,64 27,08 26,86 26,87 27,01 1.274 5.422.571.500
20/11/2023 26,84 27,15 +1,15% 26,83 27,38 27,15 27,14 27,25 9.897 4.327.488.200
17/11/2023 27,03 26,84 -0,89% 26,65 27,24 26,90 26,83 26,85 3.299 9.327.455.100
16/11/2023 26,28 27,08 +3,04% 26,28 27,20 26,95 27,08 27,09 8.020 11.662.622.000
14/11/2023 25,96 26,28 +1,43% 25,81 26,84 26,35 26,28 26,37 4.312 18.089.627.400
13/11/2023 25,80 25,91 -0,27% 25,67 26,07 25,84 25,84 25,91 9.992 6.163.026.100
10/11/2023 26,11 25,98 +0,62% 25,98 26,43 26,15 25,97 26,00 5.636 7.209.618.500
9/11/2023 26,23 25,82 -1,56% 25,77 26,51 26,08 25,82 25,89 4.317 10.088.668.700
8/11/2023 26,30 26,23 -0,27% 26,09 26,56 26,29 26,22 26,25 8.748 3.633.573.400
7/11/2023 25,68 26,30 +2,53% 25,53 26,48 26,18 26,27 26,32 2.804 6.813.425.000
6/11/2023 25,65 25,65 0,00% 25,46 25,80 25,61 25,65 25,68 457 6.065.479.200
3/11/2023 25,44 25,65 +2,85% 25,25 25,73 25,52 25,61 25,66 438 9.607.092.500
1/11/2023 24,93 24,94 +0,81% 24,71 25,29 24,92 24,87 24,95 8.874 8.266.731.500
31/10/2023 24,69 24,74 +1,14% 24,16 24,84 24,56 24,73 24,77 3.264 7.333.532.900
30/10/2023 25,39 24,46 -2,70% 24,46 25,39 24,69 24,45 24,50 1.755 5.779.740.000
27/10/2023 26,10 25,14 -2,33% 25,10 26,67 25,55 25,13 25,15 8.046 9.759.448.400
26/10/2023 25,20 25,74 +2,43% 25,13 25,82 25,62 25,72 25,75 6.602 7.463.574.400
25/10/2023 25,65 25,13 -1,80% 25,00 25,80 25,32 25,13 25,17 7.179 11.507.497.300
24/10/2023 25,17 25,59 +2,69% 25,04 25,85 25,47 25,59 25,62 9.632 11.963.419.200
23/10/2023 24,10 24,92 +2,81% 24,10 25,08 24,82 24,91 24,94 8.413 8.844.228.700
20/10/2023 24,05 24,24 +0,12% 23,82 24,40 24,12 24,24 24,28 103 8.504.086.600
19/10/2023 23,80 24,21 +1,68% 23,66 24,45 24,19 24,21 24,25 1.300 13.127.684.500
18/10/2023 24,65 23,81 -3,68% 23,77 24,67 24,09 23,79 23,85 356 10.931.427.900
17/10/2023 25,02 24,72 -2,14% 24,66 25,13 24,88 24,68 24,72 7.915 8.330.228.200
16/10/2023 25,41 25,26 0,00% 24,91 25,44 25,14 25,04 25,26 8.939 11.069.157.000
13/10/2023 25,45 25,26 -1,06% 24,85 25,45 25,12 25,05 25,26 7.734 10.978.119.700
11/10/2023 25,50 25,53 +0,35% 25,03 25,53 25,28 25,31 25,53 8.105 12.033.035.600
10/10/2023 25,01 25,44 +1,96% 24,88 25,44 25,21 25,41 25,44 730 11.961.168.500
9/10/2023 24,15 24,95 +2,21% 23,91 24,95 24,57 24,90 24,95 3.663 10.386.448.500
6/10/2023 23,93 24,41 +1,37% 23,50 24,42 24,07 24,33 24,41 2.396 12.419.254.900
5/10/2023 24,09 24,08 -0,08% 23,90 24,34 24,09 24,08 24,18 780 5.263.603.900
4/10/2023 23,82 24,10 +1,73% 23,75 24,36 24,11 24,08 24,18 6.174 6.974.165.500
3/10/2023 24,21 23,69 -2,67% 23,56 24,39 23,86 23,60 23,71 6.444 7.364.099.600
2/10/2023 24,43 24,34 -0,94% 24,22 24,58 24,42 24,30 24,37 7.216 11.002.133.100
29/9/2023 24,64 24,57 +1,74% 24,40 24,86 24,64 24,56 24,60 9.998 11.399.478.200
28/9/2023 23,65 24,15 +1,09% 23,65 24,37 24,13 24,14 24,30 8.043 10.241.395.200
27/9/2023 23,97 23,89 -0,29% 23,64 24,40 23,91 23,87 23,89 7.399 8.371.413.100
26/9/2023 24,35 23,96 -2,76% 23,84 24,50 24,05 23,95 23,97 2.016 14.574.234.400
25/9/2023 24,85 24,64 -1,12% 24,42 24,97 24,64 24,63 24,67 809 8.372.346.900
22/9/2023 24,82 24,92 +0,93% 24,73 25,46 25,14 24,92 24,98 5.173 10.149.526.000
21/9/2023 25,10 24,69 -1,95% 24,64 25,14 24,87 24,69 24,80 790 13.604.035.500
20/9/2023 25,23 25,18 +0,28% 25,14 25,75 25,40 25,18 25,22 5.633 18.253.332.500
19/9/2023 24,94 25,11 +0,32% 24,94 25,37 25,15 25,11 25,18 1.234 12.055.387.400
18/9/2023 25,19 25,03 -0,67% 24,58 25,61 25,22 25,02 25,12 3.786 9.833.543.900
15/9/2023 26,18 25,20 -3,74% 25,14 26,34 25,54 25,20 25,24 38 22.746.200.100
14/9/2023 25,77 26,18 +1,83% 25,60 26,27 26,00 26,12 26,24 7.332 8.405.396.500
13/9/2023 25,46 25,71 +0,98% 25,41 26,20 25,88 25,70 25,73 2.974 9.527.571.500
12/9/2023 25,12 25,46 +1,15% 25,05 25,65 25,47 25,45 25,49 9.753 4.708.478.000
11/9/2023 25,02 25,17 +0,92% 24,86 25,30 25,07 25,16 25,18 412 6.356.961.800
8/9/2023 24,76 24,94 +0,48% 24,73 25,01 24,92 24,94 25,01 8.956 5.389.735.100
6/9/2023 25,42 24,82 -1,82% 24,74 25,45 25,00 24,72 24,82 3.007 9.500.476.800
5/9/2023 25,21 25,28 -0,24% 24,92 25,40 25,16 25,28 25,29 1.530 11.847.454.400
4/9/2023 25,21 25,34 +0,52% 24,99 25,60 25,37 25,31 25,35 472 6.537.170.300
1/9/2023 24,86 25,21 +1,90% 24,84 25,44 25,18 25,20 25,23 5.011 8.875.746.900
31/8/2023 25,63 24,74 -3,62% 24,51 25,63 24,93 24,74 24,75 7.289 11.432.962.400
30/8/2023 26,06 25,67 -0,81% 25,51 26,20 25,64 25,65 25,67 4.976 6.432.903.000
29/8/2023 26,02 25,88 0,00% 25,51 26,13 25,71 25,85 25,88 4.660 9.003.494.100
28/8/2023 25,61 25,88 +0,94% 25,49 25,90 25,77 25,84 25,88 120 6.009.287.800
25/8/2023 26,24 25,64 -2,55% 25,52 26,32 25,73 25,64 25,66 6.292 8.402.092.100
24/8/2023 26,33 26,31 -0,34% 26,00 26,40 26,24 26,28 26,31 6.675 10.589.971.800
23/8/2023 26,35 26,40 +0,11% 26,21 26,70 26,44 26,36 26,41 5.791 9.602.329.600
22/8/2023 26,05 26,37 +1,27% 26,00 26,49 26,33 26,37 26,44 2.431 6.227.309.700
21/8/2023 26,58 26,04 -1,85% 25,77 26,73 26,03 26,02 26,04 2.590 11.189.081.500
18/8/2023 25,73 26,53 +2,99% 25,59 26,53 26,26 26,50 26,54 7.390 10.085.567.800
17/8/2023 26,26 25,76 -1,75% 25,74 26,52 25,98 25,76 25,80 1.301 11.146.021.900
16/8/2023 26,63 26,22 -1,58% 26,15 26,80 26,49 26,21 26,22 479 9.445.501.100
15/8/2023 26,63 26,64 +0,04% 26,44 26,87 26,62 26,52 26,66 9.741 10.735.852.700
14/8/2023 26,76 26,63 -0,15% 26,43 26,87 26,64 26,63 26,78 2.989 6.184.330.300
11/8/2023 26,51 26,67 +0,60% 26,27 26,72 26,53 26,67 26,68 2.559 15.072.943.000
10/8/2023 27,19 26,51 -2,00% 26,51 27,23 26,71 26,50 26,64 777 11.142.149.900
9/8/2023 26,63 27,05 +0,82% 26,63 27,25 27,03 27,02 27,05 3.625 13.359.253.900
8/8/2023 26,71 26,83 -1,54% 26,62 27,29 26,99 26,82 26,85 5.741 8.104.046.000
7/8/2023 27,69 27,25 -1,20% 27,06 27,73 27,35 27,12 27,25 2.831 11.744.237.900
4/8/2023 27,31 27,58 +0,36% 27,31 27,72 27,58 27,56 27,58 1.766 15.152.176.100
3/8/2023 27,14 27,48 +1,66% 27,13 27,78 27,38 27,40 27,48 122 16.894.343.400
2/8/2023 26,64 27,03 +1,39% 26,58 27,28 27,04 27,03 27,05 2.362 12.285.858.300
1/8/2023 26,45 26,66 +0,95% 26,04 26,82 26,56 26,65 26,74 1.483 12.611.503.200
31/7/2023 26,93 26,41 -1,09% 26,32 27,08 26,51 26,41 26,48 6.501 8.303.939.800
28/7/2023 27,11 26,70 +2,14% 26,45 27,35 26,85 26,70 26,73 13 16.886.899.400
27/7/2023 26,42 26,14 -0,98% 26,10 26,67 26,33 26,14 26,20 4.032 12.873.296.400
26/7/2023 26,29 26,40 -0,11% 26,18 26,54 26,36 26,40 26,42 3.489 5.144.389.100
25/7/2023 27,02 26,43 -1,16% 26,28 27,08 26,54 26,42 26,44 8.160 8.810.395.200
24/7/2023 26,48 26,74 +1,06% 26,37 26,95 26,68 26,74 26,75 8.592 8.038.799.600
21/7/2023 25,81 26,46 +2,84% 25,65 26,52 26,25 26,39 26,46 1.539 23.619.925.400
20/7/2023 25,79 25,73 +0,04% 25,20 25,85 25,46 25,72 25,74 8.731 14.856.347.500
19/7/2023 26,32 25,72 -2,21% 25,58 26,39 25,84 25,71 25,75 8.280 12.231.178.800
18/7/2023 26,38 26,30 -0,30% 26,05 26,66 26,29 26,30 26,31 8.078 13.485.518.800
17/7/2023 26,50 26,38 -1,16% 26,05 26,56 26,23 26,35 26,38 784 11.535.187.200
14/7/2023 27,46 26,69 -2,48% 26,52 27,46 26,86 26,63 26,70 8.608 12.351.697.600
13/7/2023 27,35 27,37 -0,04% 27,25 27,70 27,50 27,37 27,38 9.761 5.931.037.300
12/7/2023 27,59 27,38 0,00% 27,19 27,80 27,55 27,36 27,41 6.655 9.211.584.800
11/7/2023 27,32 27,38 -0,18% 26,74 27,61 27,29 27,37 27,38 3.247 11.781.133.700
10/7/2023 27,50 27,43 -0,29% 27,15 27,56 27,38 27,43 27,46 4.923 6.899.891.200
7/7/2023 27,48 27,51 +1,14% 27,12 27,83 27,56 27,50 27,54 4.041 7.257.236.100
6/7/2023 27,60 27,20 -1,95% 27,18 27,62 27,34 27,19 27,20 2.618 10.806.358.700
5/7/2023 27,44 27,74 +0,87% 27,14 28,19 27,79 27,74 27,79 3.620 14.798.114.500
4/7/2023 27,65 27,50 -1,40% 27,33 27,88 27,58 27,49 27,53 5.763 7.373.377.600
3/7/2023 27,82 27,89 +0,80% 27,45 28,01 27,72 27,89 27,91 177 18.776.362.900
30/6/2023 28,00 27,67 -0,18% 27,51 28,25 27,88 27,67 27,69 9.781 15.958.854.300
29/6/2023 27,66 27,72 +0,22% 27,41 27,93 27,69 27,69 27,72 5.490 8.195.849.200
28/6/2023 27,91 27,66 -0,50% 27,57 28,32 27,91 27,65 27,69 4.574 11.572.928.800
27/6/2023 28,57 27,80 -1,91% 27,31 28,78 27,81 27,77 27,83 148 15.480.559.200
26/6/2023 28,41 28,34 +0,35% 27,85 28,49 28,16 28,33 28,34 3.979 14.231.993.300
23/6/2023 26,90 28,24 +5,02% 26,71 28,40 27,92 28,21 28,25 6.285 24.320.698.000
22/6/2023 27,01 26,89 -1,90% 26,60 27,20 26,78 26,88 26,89 4.099 10.743.564.400
21/6/2023 26,72 27,41 +2,51% 26,43 27,46 27,10 27,37 27,41 388 20.751.673.000
20/6/2023 26,47 26,74 +0,91% 26,38 26,82 26,66 26,66 26,77 9.875 10.850.893.300
19/6/2023 26,50 26,50 +0,11% 26,41 26,74 26,55 26,50 26,59 930 4.977.537.400
16/6/2023 26,70 26,47 -1,49% 26,32 26,78 26,54 26,47 26,50 9.960 15.173.562.200
15/6/2023 27,01 26,87 -0,70% 26,47 27,13 26,79 26,75 26,88 7.424 11.602.232.800
14/6/2023 26,87 27,06 +1,27% 26,54 27,15 26,86 27,06 27,07 4.198 15.244.136.100
13/6/2023 27,46 26,72 -1,87% 26,57 27,46 26,89 26,61 26,73 9.816 12.238.920.600
12/6/2023 27,25 27,23 +0,74% 26,83 27,46 27,07 27,19 27,23 3.368 20.904.569.500
9/6/2023 27,15 27,03 -0,18% 26,78 27,66 27,18 27,03 27,05 2.963 19.001.884.900
7/6/2023 26,52 27,08 +1,92% 26,52 27,74 27,20 27,06 27,08 837 22.227.511.400
6/6/2023 25,95 26,57 +2,23% 25,81 26,91 26,46 26,57 26,63 3.826 20.296.327.800
5/6/2023 26,44 25,99 -0,54% 25,77 26,44 25,96 25,96 25,99 227 28.173.029.500
2/6/2023 26,76 26,13 -1,32% 25,92 27,10 26,44 26,10 26,14 9.230 23.190.558.000
1/6/2023 26,58 26,48 -0,19% 26,26 26,72 26,46 26,47 26,51 2.503 25.571.507.500
31/5/2023 26,78 26,53 -0,82% 26,35 26,78 26,53 26,50 26,53 8.473 9.249.109.000
30/5/2023 26,92 26,75 -0,15% 26,53 27,14 26,76 26,74 26,75 7.465 9.875.946.200
29/5/2023 27,03 26,79 -0,48% 26,58 27,03 26,70 26,77 26,79 621 4.776.527.300
26/5/2023 27,09 26,92 +0,49% 26,56 27,22 26,97 26,91 26,97 595 11.383.407.100
25/5/2023 26,56 26,79 +1,09% 26,48 27,20 26,84 26,79 26,80 2.657 23.240.458.000
24/5/2023 26,60 26,50 -0,86% 26,32 26,77 26,50 26,50 26,51 3.864 14.835.935.200
23/5/2023 26,84 26,73 -0,48% 26,68 27,20 26,89 26,73 26,74 9.034 10.024.745.600
22/5/2023 26,82 26,86 -0,70% 26,78 27,51 26,96 26,86 26,88 7.485 17.687.195.400
19/5/2023 27,04 27,05 +0,48% 26,60 27,34 27,07 27,05 27,08 4.084 21.673.363.200
18/5/2023 26,61 26,92 +1,13% 26,40 27,02 26,73 26,84 26,95 8.041 15.793.990.300
17/5/2023 26,48 26,62 +0,68% 26,35 26,88 26,55 26,61 26,63 8.435 14.560.786.900
16/5/2023 26,95 26,44 -1,78% 26,28 27,20 26,54 26,44 26,45 9.510 21.111.539.600
15/5/2023 26,78 26,92 +0,26% 26,42 26,99 26,76 26,91 26,92 2.906 11.022.591.400
12/5/2023 26,81 26,85 -0,92% 26,69 27,23 26,97 26,85 26,87 1.130 10.728.169.000
11/5/2023 27,00 27,10 -0,37% 26,67 27,27 26,97 27,09 27,12 5.291 12.790.695.600
10/5/2023 26,99 27,20 +0,63% 26,74 27,30 27,00 27,18 27,21 4.139 10.195.937.500
9/5/2023 26,90 27,03 +0,52% 26,85 27,49 27,23 27,03 27,04 7.459 9.854.636.000
8/5/2023 27,40 26,89 -1,25% 26,56 27,55 26,89 26,87 26,89 7.962 11.086.551.000
5/5/2023 26,90 27,23 +2,48% 26,53 27,40 26,97 27,22 27,27 9.617 11.648.373.900
4/5/2023 26,00 26,57 +2,59% 25,90 26,82 26,50 26,54 26,59 5.516 14.169.858.400
3/5/2023 25,73 25,90 +1,09% 25,38 25,96 25,83 25,90 25,93 5.350 7.971.099.000
2/5/2023 25,95 25,62 -1,08% 25,36 25,95 25,58 25,62 25,65 3.047 6.312.684.900
28/4/2023 25,50 25,90 +2,98% 25,42 26,34 25,82 25,90 25,91 5.423 17.037.348.600
27/4/2023 24,66 25,15 +1,99% 24,60 25,39 25,15 25,14 25,15 1.158 6.605.236.700
26/4/2023 24,73 24,66 -0,68% 24,46 25,04 24,65 24,66 24,67 5.124 7.117.003.100
25/4/2023 24,95 24,83 -0,88% 24,66 25,04 24,79 24,83 24,88 5.830 6.723.465.400
24/4/2023 24,95 25,05 -0,40% 24,95 25,36 25,09 25,05 25,10 4.086 8.695.283.700
20/4/2023 25,45 25,15 -0,08% 24,95 25,58 25,23 25,14 25,21 5.785 7.799.126.300
19/4/2023 25,39 25,17 -2,33% 25,00 25,56 25,28 25,16 25,17 7.730 8.153.240.700
18/4/2023 26,13 25,77 -0,85% 25,62 26,30 25,79 25,76 25,77 2.457 5.803.090.900
17/4/2023 25,96 25,99 +0,27% 25,69 26,11 25,88 25,99 26,00 8.417 4.075.509.300
14/4/2023 25,93 25,92 +0,08% 25,30 26,07 25,85 25,92 25,95 8.911 4.043.163.000
13/4/2023 26,18 25,90 -0,19% 25,63 26,18 25,93 25,90 25,92 4.353 7.453.503.000
12/4/2023 25,96 25,95 +0,46% 25,84 26,44 26,17 25,95 25,96 86 21.469.020.100
11/4/2023 25,80 25,83 +0,86% 25,67 26,49 26,06 25,83 25,85 5.255 16.814.442.400
10/4/2023 25,36 25,61 +1,15% 25,23 25,64 25,49 25,58 25,61 3.060 6.117.551.100
6/4/2023 25,25 25,32 +0,84% 24,97 25,57 25,29 25,32 25,33 1.935 6.012.152.400
5/4/2023 25,15 25,11 +0,56% 24,65 25,37 25,08 25,11 25,14 999 10.761.941.300
4/4/2023 24,41 24,97 +2,21% 24,38 25,19 24,91 24,96 24,97 4.226 7.043.680.100
3/4/2023 24,51 24,43 -0,85% 23,85 24,62 24,19 24,40 24,43 756 11.309.261.100
31/3/2023 24,96 24,64 -1,72% 24,23 25,02 24,55 24,60 24,64 1.074 11.178.681.100
30/3/2023 24,94 25,07 +2,24% 24,64 25,61 25,28 25,07 25,10 4.799 11.521.795.500
29/3/2023 24,63 24,52 0,00% 24,18 24,75 24,44 24,52 24,57 6.711 9.859.040.800
28/3/2023 24,21 24,52 +1,41% 24,00 24,65 24,43 24,51 24,54 1.278 6.348.954.400
27/3/2023 24,14 24,18 +0,54% 23,95 24,32 24,16 24,18 24,24 9.530 4.220.648.900
24/3/2023 23,54 24,05 +2,60% 23,49 24,38 24,10 24,05 24,06 4.350 7.227.217.200
23/3/2023 24,10 23,44 -2,74% 23,08 24,30 23,64 23,44 23,45 2.704 11.109.393.700
22/3/2023 23,75 24,10 +1,30% 23,51 24,73 24,18 24,09 24,12 4.127 9.478.883.400
21/3/2023 23,89 23,79 -0,17% 23,70 24,17 23,84 23,79 23,82 4.097 6.707.813.900
20/3/2023 24,19 23,83 -2,10% 23,67 24,63 23,94 23,83 23,86 5 10.688.406.200
17/3/2023 24,97 24,34 -3,14% 24,34 25,09 24,61 24,34 24,40 2.168 11.236.090.200
16/3/2023 25,30 25,13 -1,06% 24,82 25,41 25,13 25,13 25,15 4.622 7.742.791.100
15/3/2023 24,56 25,40 +2,58% 24,42 25,56 25,18 25,37 25,40 4.985 12.564.015.900
14/3/2023 24,71 24,76 +0,45% 24,51 25,21 24,81 24,76 24,78 6.080 7.817.484.500
13/3/2023 24,87 24,65 -1,68% 24,50 25,11 24,75 24,65 24,69 7.844 9.729.738.200
10/3/2023 24,83 25,07 +0,20% 24,35 25,21 24,86 25,07 25,08 5.273 6.846.952.500
9/3/2023 25,25 25,02 -0,87% 24,74 25,69 25,18 25,02 25,15 7.094 10.317.168.300
8/3/2023 24,32 25,24 +4,21% 24,14 25,44 25,10 25,20 25,24 7.662 11.966.480.600
7/3/2023 24,14 24,22 +0,50% 23,82 24,29 24,09 24,22 24,23 2.966 6.874.830.300
6/3/2023 23,51 24,10 +2,73% 23,04 24,21 23,72 24,10 24,12 9.204 12.667.827.500
3/3/2023 24,79 23,46 -4,63% 23,34 24,79 23,91 23,46 23,52 4.273 15.594.750.500
2/3/2023 25,26 24,60 -3,30% 24,57 25,58 24,88 24,60 24,62 3.875 16.544.403.200
1/3/2023 25,20 25,44 +1,07% 24,64 25,44 24,93 25,28 25,44 9.362 19.311.050.500
28/2/2023 25,09 25,17 +0,28% 24,77 25,99 25,35 25,16 25,17 9.019 35.521.684.000
27/2/2023 24,46 25,10 +2,41% 24,46 25,10 24,92 25,03 25,10 5.412 14.552.192.200
24/2/2023 24,56 24,51 -0,37% 24,39 25,03 24,60 24,51 24,53 9.441 17.628.275.400
23/2/2023 24,35 24,60 +1,03% 24,32 24,86 24,59 24,59 24,60 5.226 23.760.378.700
22/2/2023 24,95 24,35 -2,01% 24,14 25,14 24,32 24,30 24,35 3.281 11.695.299.200
17/2/2023 24,33 24,85 +1,55% 24,09 24,95 24,61 24,84 24,87 8.687 15.237.006.900
16/2/2023 23,72 24,47 +2,94% 23,59 24,66 24,25 24,46 24,47 6.056 12.319.355.200
15/2/2023 23,35 23,77 +0,93% 23,31 24,24 23,85 23,76 23,77 7.207 8.903.655.200
14/2/2023 23,55 23,55 0,00% 23,36 24,12 23,78 23,55 23,56 3.300 15.472.269.300
13/2/2023 23,65 23,55 -0,46% 23,43 24,25 23,77 23,54 23,56 1.140 13.726.544.500
10/2/2023 22,83 23,66 +2,29% 22,76 23,85 23,48 23,66 23,68 6.835 12.954.589.100
9/2/2023 23,79 23,13 -2,73% 23,01 23,92 23,36 23,13 23,17 6.724 7.784.840.800
8/2/2023 23,08 23,78 +3,84% 22,98 23,95 23,58 23,78 23,82 4.188 13.646.002.500
7/2/2023 23,05 22,90 -0,43% 22,63 23,05 22,86 22,90 22,91 3.828 10.505.844.700
6/2/2023 22,32 23,00 +2,04% 22,22 23,11 22,64 23,00 23,01 8.153 10.639.085.900
3/2/2023 23,49 22,54 -4,09% 22,41 23,49 22,75 22,52 22,54 8.743 12.084.413.400
2/2/2023 23,40 23,50 -0,51% 23,38 24,42 23,78 23,49 23,51 5.684 9.384.570.800
1/2/2023 23,90 23,62 -0,71% 23,35 24,04 23,61 23,61 23,62 4.154 11.110.195.500
31/1/2023 23,43 23,79 +1,84% 23,42 23,95 23,69 23,79 23,80 305 14.300.873.600
30/1/2023 23,22 23,36 +1,13% 23,15 23,42 23,32 23,33 23,36 1.691 7.628.916.400
27/1/2023 23,31 23,10 -1,66% 22,98 23,61 23,17 23,10 23,14 8.976 4.707.837.600
26/1/2023 23,34 23,49 +0,82% 23,22 23,68 23,41 23,47 23,49 8.093 10.560.588.200
25/1/2023 22,81 23,30 +1,97% 22,64 23,33 23,06 23,24 23,30 6.437 7.865.448.000
24/1/2023 22,27 22,85 +2,70% 22,09 22,87 22,59 22,85 22,87 6.432 8.150.319.000
23/1/2023 22,22 22,25 +0,09% 21,97 22,41 22,22 22,22 22,25 7.481 4.110.651.200
20/1/2023 22,63 22,23 -1,85% 22,09 22,66 22,37 22,23 22,25 477 11.183.060.800
19/1/2023 22,14 22,65 +1,07% 21,95 22,75 22,38 22,64 22,65 2.197 10.544.828.200
18/1/2023 22,70 22,41 -0,13% 22,35 23,18 22,55 22,41 22,42 9.317 14.165.468.400
17/1/2023 21,58 22,44 +4,32% 21,58 22,55 22,28 22,43 22,44 7.493 11.613.687.400
16/1/2023 21,73 21,51 -1,83% 21,36 22,04 21,63 21,48 21,51 8.699 6.097.147.300
13/1/2023 22,09 21,91 -1,84% 21,84 22,34 22,01 21,91 21,92 594 6.919.006.100
12/1/2023 22,66 22,32 -1,76% 22,05 22,94 22,32 22,30 22,32 444 14.620.814.400
11/1/2023 21,82 22,72 +3,89% 21,50 22,83 22,28 22,72 22,73 9.859 11.687.273.700
10/1/2023 21,10 21,87 +3,06% 20,86 22,26 21,69 21,87 21,88 6.818 9.741.098.500
9/1/2023 21,36 21,22 -1,26% 21,15 21,51 21,31 21,22 21,23 1.794 6.630.716.000
6/1/2023 20,96 21,49 +2,68% 20,81 21,57 21,32 21,49 21,52 6.294 9.864.326.200
5/1/2023 20,89 20,93 +2,65% 20,60 21,21 20,86 20,91 20,93 1.644 19.314.767.500
4/1/2023 20,15 20,39 +1,70% 19,95 20,43 20,20 20,38 20,39 7.804 17.661.908.500
3/1/2023 20,65 20,05 -3,19% 19,92 20,78 20,36 20,03 20,05 6.063 14.182.465.100
2/1/2023 21,77 20,71 -5,43% 20,46 21,79 20,77 20,71 20,72 3.612 8.578.226.000
29/12/2022 22,22 21,90 -0,95% 21,77 22,58 22,08 21,90 21,91 2.609 9.868.582.600
28/12/2022 21,36 22,11 +4,05% 21,26 22,18 21,92 22,11 22,13 811 7.560.953.500
27/12/2022 22,12 21,25 -4,71% 21,05 22,18 21,33 21,25 21,28 3.090 13.746.191.900
26/12/2022 22,70 22,30 -2,58% 22,30 22,76 22,46 22,29 22,40 5.756 4.964.707.800
23/12/2022 21,64 22,89 +6,42% 21,64 23,03 22,71 22,89 22,90 6.005 24.496.108.900
22/12/2022 21,51 21,51 +0,42% 21,24 21,80 21,54 21,48 21,51 6.032 11.047.806.600
21/12/2022 21,50 21,42 +0,80% 20,82 21,57 21,34 21,42 21,45 1.009 12.871.432.100
20/12/2022 20,95 21,25 +1,29% 20,77 21,85 21,42 21,25 21,26 7.319 13.675.347.900
19/12/2022 20,32 20,98 +3,66% 20,32 21,06 20,86 20,97 20,98 6.386 10.136.262.300
16/12/2022 20,67 20,24 -2,32% 20,12 20,69 20,31 20,21 20,24 9.908 5.678.809.800
15/12/2022 20,20 20,72 +2,07% 19,94 21,02 20,62 20,68 20,72 4.969 15.745.790.700
14/12/2022 19,99 20,30 +0,89% 19,46 20,57 19,97 20,30 20,35 8.005 19.247.756.900
13/12/2022 20,94 20,12 -3,32% 19,73 21,19 20,36 20,07 20,12 5.061 13.663.098.800
12/12/2022 21,39 20,81 -3,12% 20,54 21,79 20,96 20,81 20,82 8.221 10.746.416.200
9/12/2022 21,45 21,48 +0,51% 21,07 21,61 21,41 21,48 21,50 1.715 11.951.775.400
8/12/2022 21,98 21,37 -3,30% 21,18 22,14 21,58 21,37 21,40 458 10.207.550.700
7/12/2022 21,74 22,10 +1,01% 21,74 22,29 22,04 22,02 22,10 6.486 19.237.457.100
6/12/2022 22,01 21,88 -0,09% 21,57 22,13 21,77 21,87 21,88 4.184 11.744.696.600
5/12/2022 22,53 21,90 -3,10% 21,77 22,54 21,95 21,89 21,90 8.334 24.506.091.700
2/12/2022 22,52 22,60 +2,63% 22,34 23,19 22,70 22,59 22,62 8.815 17.704.817.400
1/12/2022 22,69 22,02 -3,97% 21,95 22,69 22,24 22,02 22,09 4.020 22.382.519.800
30/11/2022 23,07 22,93 -0,74% 22,37 23,16 22,73 22,89 22,93 6.094 9.790.774.500
29/11/2022 22,71 23,10 +2,12% 22,55 23,31 23,04 23,10 23,11 5.836 8.047.862.800
28/11/2022 22,56 22,62 +0,09% 22,39 22,89 22,67 22,62 22,71 3.220 6.736.806.600
25/11/2022 23,62 22,60 -4,28% 22,53 23,62 22,94 22,60 22,74 5.669 8.074.241.100
24/11/2022 22,85 23,61 +4,01% 22,67 23,75 23,40 23,54 23,61 3.565 8.287.466.200
23/11/2022 22,77 22,70 -1,00% 22,41 22,83 22,64 22,66 22,71 7.736 11.899.605.700
22/11/2022 23,59 22,93 -2,63% 22,74 23,71 23,08 22,90 22,93 2.512 12.446.491.500
21/11/2022 22,73 23,55 +6,13% 22,60 23,74 23,31 23,54 23,56 1.900 19.844.360.100
18/11/2022 22,30 22,19 +0,50% 21,98 23,84 22,49 22,18 22,19 827 15.663.958.400
17/11/2022 21,99 22,08 -0,76% 20,94 22,22 21,48 22,07 22,08 2.746 20.866.770.900
16/11/2022 23,45 22,25 -4,71% 21,98 23,45 22,51 22,25 22,31 222 17.928.011.900
14/11/2022 23,07 23,35 +2,37% 22,68 23,59 23,21 23,32 23,35 5.920 13.868.505.100
11/11/2022 23,10 22,81 -2,44% 22,60 23,83 23,17 22,81 22,91 3.750 16.822.947.400
10/11/2022 24,75 23,38 -8,17% 23,27 25,21 23,87 23,38 23,43 3.130 25.282.335.500
9/11/2022 26,08 25,46 -2,68% 25,37 26,46 25,75 25,46 25,51 6.750 9.430.708.700
8/11/2022 25,90 26,16 +0,42% 25,44 26,39 26,01 26,10 26,16 3.077 7.258.842.100
7/11/2022 26,69 26,05 -2,83% 26,02 27,20 26,46 26,05 26,23 1.684 19.252.267.900
4/11/2022 27,14 26,81 -1,65% 26,67 27,82 27,10 26,80 26,85 6.324 29.695.728.000
3/11/2022 25,70 27,26 +3,22% 25,58 27,65 27,18 27,26 27,29 5.297 26.483.357.500
1/11/2022 26,36 26,41 +0,19% 25,88 27,05 26,53 26,41 26,43 776 23.094.309.900
31/10/2022 24,15 26,36 +7,07% 24,14 26,38 25,71 26,29 26,36 8.239 22.722.984.600
28/10/2022 24,17 24,62 +1,07% 24,07 24,74 24,53 24,60 24,62 1.589 6.816.216.400
27/10/2022 23,67 24,36 +3,66% 23,54 24,83 24,23 24,35 24,36 6.257 9.948.728.800
26/10/2022 24,04 23,50 -3,01% 23,30 24,14 23,51 23,49 23,50 2.005 21.298.319.100
25/10/2022 24,78 24,23 -2,34% 24,21 24,83 24,44 24,23 24,32 5.922 7.888.288.000
24/10/2022 25,00 24,81 -1,51% 24,77 25,28 24,92 24,81 24,84 537 5.601.608.600
21/10/2022 24,88 25,19 +1,25% 24,48 25,40 24,94 25,19 25,21 8.214 8.671.307.300
20/10/2022 24,72 24,88 +1,26% 24,57 25,09 24,81 24,88 24,89 2.719 9.122.675.800
19/10/2022 24,93 24,57 -1,40% 24,41 24,94 24,59 24,57 24,58 2.152 6.459.041.200
18/10/2022 25,21 24,92 +0,32% 24,73 25,25 24,95 24,92 24,93 1.835 7.710.752.800
17/10/2022 24,66 24,84 +1,10% 24,57 25,39 25,01 24,82 24,84 4.626 9.154.278.400
14/10/2022 25,01 24,57 -1,36% 24,44 25,38 24,90 24,57 24,58 4.950 8.976.251.200
13/10/2022 24,80 24,91 -1,03% 24,65 25,28 24,96 24,91 24,95 2.713 5.690.093.100
11/10/2022 25,09 25,17 0,00% 24,95 25,43 25,18 25,16 25,19 8.085 10.871.480.400
10/10/2022 25,40 25,17 -0,28% 24,80 25,40 25,04 25,14 25,17 931 5.204.840.000
7/10/2022 25,45 25,24 -1,02% 25,16 25,61 25,31 25,22 25,24 866 6.071.013.600
6/10/2022 26,19 25,50 -1,32% 25,46 26,28 25,73 25,50 25,55 5.316 10.401.091.200
5/10/2022 25,93 25,84 +0,04% 25,53 26,20 25,86 25,83 25,85 2.541 6.887.822.600
4/10/2022 26,17 25,83 +0,12% 25,68 26,36 25,91 25,83 25,84 6.366 12.406.150.100
3/10/2022 24,96 25,80 +6,74% 24,61 26,02 25,27 25,80 25,81 7.711 24.255.905.700
30/9/2022 23,55 24,17 +1,51% 23,55 24,34 24,09 24,17 24,18 4.753 8.793.882.100
29/9/2022 23,40 23,81 +0,25% 23,21 23,82 23,55 23,70 23,81 9.926 15.682.433.200
28/9/2022 23,71 23,75 0,00% 23,30 23,85 23,60 23,75 23,77 6.195 11.752.443.200
27/9/2022 24,11 23,75 -0,63% 23,60 24,49 23,94 23,73 23,75 9.890 12.623.797.800
26/9/2022 24,49 23,90 -3,28% 23,83 24,55 23,97 23,90 23,92 2.822 10.715.636.300
23/9/2022 24,49 24,71 -0,72% 24,27 24,78 24,50 24,70 24,71 8.041 9.144.703.000
22/9/2022 24,90 24,89 +1,34% 24,28 25,10 24,70 24,84 24,89 3.354 6.899.504.700
21/9/2022 24,26 24,56 +1,28% 23,83 24,92 24,38 24,56 24,57 2.958 14.348.545.200
20/9/2022 23,89 24,25 +1,08% 23,82 24,25 24,11 24,24 24,25 4.027 7.432.579.700
19/9/2022 23,62 23,99 +0,84% 23,51 24,28 24,01 23,98 23,99 4.621 10.585.203.600
16/9/2022 24,00 23,79 -1,78% 23,66 24,22 23,85 23,78 23,83 5.065 12.932.508.700
15/9/2022 24,26 24,22 -0,45% 23,97 24,60 24,24 24,22 24,23 7.562 8.758.255.900
14/9/2022 23,83 24,33 +1,59% 23,82 24,42 24,21 24,26 24,33 7.261 10.524.121.300
13/9/2022 23,95 23,95 -1,40% 23,77 24,16 23,92 23,95 23,96 9.053 11.755.999.400
12/9/2022 24,78 24,29 -1,06% 24,26 24,92 24,40 24,27 24,30 691 6.100.074.300
9/9/2022 24,37 24,55 +1,87% 24,07 24,77 24,44 24,55 24,57 5.899 9.908.618.700
8/9/2022 24,50 24,10 -1,27% 23,87 24,57 24,14 24,10 24,19 5.413 8.040.177.500
6/9/2022 24,20 24,41 -0,41% 24,05 24,52 24,32 24,40 24,41 61 9.195.112.500
5/9/2022 24,46 24,51 +0,08% 24,40 25,08 24,57 24,50 24,54 514 5.253.184.100
2/9/2022 24,43 24,49 +0,45% 24,39 24,97 24,59 24,49 24,65 292 22.808.309.400
1/9/2022 24,15 24,38 +1,16% 23,94 24,52 24,19 24,38 24,40 7.362 9.439.230.400
31/8/2022 24,63 24,10 -2,07% 24,10 24,89 24,37 24,10 24,29 3.008 11.124.864.100
30/8/2022 24,83 24,61 -0,89% 24,39 25,19 24,67 24,60 24,61 5.302 8.071.595.900
29/8/2022 24,95 24,83 -0,88% 24,71 25,07 24,87 24,82 24,83 2.073 6.624.167.700
26/8/2022 25,61 25,05 -1,76% 25,01 25,80 25,24 25,02 25,05 9.538 4.468.075.300
25/8/2022 25,34 25,50 +1,35% 25,23 25,69 25,52 25,50 25,56 1.845 5.645.069.300
24/8/2022 25,02 25,16 +0,24% 24,97 25,59 25,19 25,15 25,19 6.352 11.260.562.600
23/8/2022 25,67 25,10 -2,56% 24,86 25,82 25,20 25,10 25,14 4.126 20.780.068.400
22/8/2022 25,51 25,76 -0,43% 25,28 26,10 25,81 25,75 25,77 9.585 8.500.275.300
19/8/2022 25,92 25,87 -0,84% 25,68 26,05 25,84 25,87 25,88 1.340 9.860.413.300
18/8/2022 25,83 26,09 +0,77% 25,75 26,34 26,10 26,08 26,09 4.681 11.191.315.400
17/8/2022 25,79 25,89 -0,19% 25,72 26,25 25,95 25,89 25,90 9.012 10.256.348.100
16/8/2022 26,13 25,94 -0,73% 25,51 26,13 25,81 25,94 25,95 6.526 10.451.971.500
15/8/2022 25,52 26,13 +1,20% 25,45 26,49 26,17 26,13 26,15 4.323 7.820.480.000
12/8/2022 25,68 25,82 +1,57% 25,52 26,26 25,84 25,82 25,84 7.750 10.971.435.000
11/8/2022 26,62 25,42 -2,23% 25,30 26,85 25,87 25,42 25,50 1.076 16.123.363.500
10/8/2022 25,59 26,00 +3,50% 25,39 26,11 25,89 25,98 26,01 4.530 9.532.858.200
9/8/2022 25,38 25,12 -0,16% 24,81 25,58 25,05 25,09 25,12 1.869 5.365.785.700
8/8/2022 25,00 25,16 +1,45% 24,77 25,49 25,16 25,15 25,16 454 5.322.538.400
5/8/2022 24,83 24,80 -1,00% 24,34 24,98 24,73 24,80 24,83 3.993 7.422.759.800
4/8/2022 24,10 25,05 +5,03% 24,04 25,14 24,77 25,05 25,06 906 17.565.918.900
3/8/2022 23,50 23,85 +1,92% 23,17 24,01 23,60 23,85 23,90 6.254 16.632.669.300
2/8/2022 23,60 23,40 -0,89% 22,86 23,60 23,36 23,39 23,48 7.440 9.248.728.000
1/8/2022 23,80 23,61 -0,80% 23,29 24,09 23,64 23,60 23,61 5.073 13.319.693.500
29/7/2022 24,85 23,80 -3,25% 23,60 24,90 23,83 23,80 23,84 186 16.149.395.600
28/7/2022 24,25 24,60 +1,44% 24,17 24,68 24,48 24,59 24,60 4.264 8.886.796.100
27/7/2022 23,58 24,25 +3,02% 23,58 24,38 24,15 24,25 24,26 9.575 11.730.506.200
26/7/2022 23,80 23,54 -1,09% 23,26 23,93 23,52 23,52 23,54 8.345 8.770.324.500
25/7/2022 24,08 23,80 -0,75% 23,72 24,30 23,97 23,79 23,80 394 6.016.085.000
22/7/2022 23,95 23,98 +1,01% 23,75 24,10 23,93 23,98 23,99 2.220 9.425.346.700
21/7/2022 23,76 23,74 -0,67% 23,50 23,95 23,67 23,72 23,75 2.201 16.837.680.300
20/7/2022 23,80 23,90 -0,13% 23,73 24,17 23,92 23,90 23,92 2.673 6.762.039.500
19/7/2022 23,91 23,93 0,00% 23,82 24,36 24,01 23,93 23,95 3.154 6.266.133.600
18/7/2022 24,34 23,93 -0,71% 23,81 24,39 24,06 23,93 23,94 8.881 5.123.600.400
15/7/2022 23,80 24,10 +1,22% 23,50 24,23 24,02 24,08 24,10 9.776 5.000.169.400
14/7/2022 23,94 23,81 -0,79% 23,60 23,97 23,80 23,81 23,85 9.417 5.472.888.600
13/7/2022 23,54 24,00 +1,14% 23,50 24,20 24,01 24,00 24,01 2.869 8.668.081.700
12/7/2022 23,46 23,73 +0,76% 23,46 24,02 23,73 23,73 23,75 3.198 6.527.254.000
11/7/2022 24,17 23,55 -3,76% 23,48 24,35 23,74 23,55 23,59 3.686 9.479.426.600
8/7/2022 24,37 24,47 +0,70% 24,27 24,86 24,57 24,46 24,47 8.305 9.725.964.500
7/7/2022 23,78 24,30 +4,07% 23,78 24,47 24,21 24,29 24,30 5.932 13.254.341.900
6/7/2022 22,85 23,35 +3,41% 22,82 23,64 23,25 23,34 23,35 2.019 10.437.963.300
5/7/2022 22,24 22,58 +0,31% 22,00 22,72 22,37 22,57 22,58 3.534 7.329.570.100
4/7/2022 22,07 22,51 +1,21% 22,07 22,72 22,48 22,51 22,53 8.597 3.927.854.600
1/7/2022 21,65 22,24 +1,32% 21,61 22,36 22,06 22,24 22,27 6.583 8.752.842.000
30/6/2022 22,32 21,95 -2,23% 21,87 22,40 22,07 21,94 22,03 4.815 9.707.175.500
29/6/2022 22,95 22,45 -1,62% 22,33 23,20 22,72 22,45 22,46 3.905 9.403.204.800
28/6/2022 22,72 22,82 +1,06% 22,60 23,34 23,05 22,81 22,83 2.714 18.904.632.900
27/6/2022 22,41 22,58 +0,31% 22,22 22,75 22,57 22,58 22,59 9.905 5.644.222.100
24/6/2022 23,15 22,51 -2,47% 22,21 23,23 22,53 22,50 22,53 3.358 7.467.339.200
23/6/2022 23,16 23,08 -0,22% 22,96 23,40 23,12 23,08 23,09 668 5.590.565.200
22/6/2022 22,45 23,13 +2,44% 22,33 23,30 22,98 23,05 23,15 7.694 10.021.342.900
21/6/2022 22,71 22,58 -0,22% 22,39 23,10 22,70 22,57 22,58 6.953 8.582.405.500
20/6/2022 22,40 22,63 +1,16% 22,16 22,82 22,53 22,59 22,63 517 9.519.602.800
17/6/2022 22,06 22,37 -0,62% 21,90 22,61 22,29 22,37 22,41 6.722 9.228.547.800
15/6/2022 22,11 22,51 +3,16% 21,90 22,92 22,55 22,49 22,51 3.548 13.456.145.700
14/6/2022 21,72 21,82 0,00% 21,57 22,02 21,78 21,82 21,84 1.046 5.799.129.800
13/6/2022 22,20 21,82 -3,41% 21,57 22,31 21,78 21,82 21,83 7.643 9.133.555.000
10/6/2022 22,61 22,59 -0,66% 22,41 23,00 22,67 22,59 22,67 5.610 13.031.006.000
9/6/2022 23,29 22,74 -2,57% 22,62 23,52 23,03 22,74 22,80 5.064 12.357.368.700
8/6/2022 23,21 23,34 -0,55% 22,98 23,49 23,33 23,34 23,38 1.288 6.761.610.100
7/6/2022 23,80 23,47 -2,37% 23,15 23,82 23,47 23,47 23,54 1.205 6.946.844.500
6/6/2022 24,76 24,04 -2,44% 23,97 24,91 24,35 24,03 24,07 809 11.185.522.000
3/6/2022 24,59 24,64 -0,56% 24,24 24,83 24,59 24,64 24,72 2.923 8.832.901.400
2/6/2022 24,32 24,78 +2,91% 24,28 24,96 24,69 24,75 24,78 8.935 11.675.172.700
1/6/2022 23,97 24,08 -0,04% 23,66 24,30 24,04 24,08 24,10 9.804 15.190.211.400
31/5/2022 24,48 24,09 -0,78% 23,88 24,80 24,13 24,06 24,09 4.714 9.629.958.700
30/5/2022 23,86 24,28 +1,93% 23,76 24,53 24,10 24,15 24,28 7.334 13.405.513.200
27/5/2022 23,46 23,82 +1,23% 23,44 24,13 23,91 23,81 23,82 556 7.208.855.200
26/5/2022 23,50 23,53 -0,04% 23,34 23,79 23,58 23,53 23,54 1.519 13.666.389.200
25/5/2022 24,09 23,54 -2,20% 23,44 24,09 23,69 23,54 23,65 5.386 10.453.936.200
24/5/2022 24,05 24,07 -1,39% 23,70 24,50 23,94 24,07 24,08 9.975 12.781.510.600
23/5/2022 25,22 24,41 -2,24% 24,36 25,22 24,55 24,40 24,43 7.388 10.951.650.300
20/5/2022 24,78 24,97 +1,79% 24,52 25,13 24,85 24,97 25,10 8.867 6.009.782.900
19/5/2022 24,44 24,53 +0,41% 24,32 25,07 24,65 24,52 24,53 4.207 8.296.986.800
18/5/2022 25,36 24,43 -4,76% 24,29 25,70 24,69 24,43 24,55 8.834 15.378.490.000
17/5/2022 25,92 25,65 -0,81% 25,47 26,25 25,71 25,65 25,70 9.502 19.080.208.400
16/5/2022 25,16 25,86 +3,65% 24,93 25,86 25,47 25,75 25,86 6.560 14.968.982.000
13/5/2022 24,31 24,95 +3,14% 24,12 25,15 24,84 24,95 24,96 7.130 12.783.650.000
12/5/2022 23,22 24,19 +3,33% 23,22 24,33 24,06 24,18 24,19 7.032 11.351.405.800
11/5/2022 23,61 23,41 -0,97% 23,24 23,79 23,52 23,40 23,41 640 9.821.491.900
10/5/2022 23,48 23,64 +1,50% 23,15 24,11 23,51 23,64 23,65 1.617 12.406.789.300
9/5/2022 23,34 23,29 -1,56% 23,07 23,62 23,31 23,29 23,30 9.002 11.486.533.700
6/5/2022 23,57 23,66 +0,47% 22,88 23,83 23,37 23,66 23,67 4.875 20.776.998.400
5/5/2022 24,47 23,55 -5,00% 23,10 24,52 23,51 23,53 23,55 9.246 18.547.011.400
4/5/2022 24,06 24,79 +2,44% 23,22 24,82 23,99 24,79 24,80 1.743 23.322.928.700
3/5/2022 24,12 24,20 +0,25% 23,74 24,46 24,11 24,19 24,20 7.104 15.496.258.800
2/5/2022 24,64 24,14 -2,07% 23,58 24,64 24,00 24,09 24,14 2.959 19.842.834.700
29/4/2022 24,15 24,65 +4,01% 24,15 25,68 24,89 24,63 24,65 2.312 40.060.303.000
28/4/2022 23,57 23,70 +0,98% 23,44 23,87 23,68 23,69 23,70 2.000 20.389.077.100
27/4/2022 23,42 23,47 +1,21% 23,31 23,91 23,51 23,46 23,47 5.416 9.267.687.000
26/4/2022 23,50 23,19 -1,65% 23,02 23,66 23,23 23,19 23,20 9.238 13.370.518.800
25/4/2022 23,36 23,58 +0,21% 22,83 23,69 23,31 23,58 23,60 549 14.521.704.800
22/4/2022 23,56 23,53 -1,88% 23,30 24,05 23,55 23,52 23,53 3.469 25.954.941.700
20/4/2022 24,06 23,98 0,00% 23,72 24,18 23,95 23,96 23,98 1.631 8.638.639.400
19/4/2022 24,12 23,98 -1,07% 23,77 24,44 23,96 23,98 24,00 1.754 8.187.190.300
18/4/2022 23,99 24,24 +0,83% 23,88 24,57 24,24 24,23 24,25 499 10.901.858.200
14/4/2022 24,14 24,04 -0,66% 23,76 24,30 24,03 24,04 24,05 917 8.546.862.700
13/4/2022 24,41 24,20 -0,33% 24,01 24,55 24,17 24,18 24,20 4.949 8.376.345.600
12/4/2022 24,52 24,28 +0,08% 24,06 24,88 24,34 24,28 24,29 1.510 6.959.124.900
11/4/2022 24,19 24,26 -0,66% 24,01 24,51 24,23 24,26 24,28 4.699 9.071.887.800
8/4/2022 24,70 24,42 -1,69% 24,28 24,93 24,54 24,42 24,43 183 14.026.419.200
7/4/2022 24,82 24,84 -0,24% 24,42 25,58 25,08 24,83 24,84 1.317 18.221.642.400
6/4/2022 25,69 24,90 -3,34% 24,65 25,69 24,96 24,89 24,90 3.018 24.071.459.800
5/4/2022 25,51 25,76 +2,10% 25,42 25,94 25,66 25,75 25,76 424 20.116.875.900
4/4/2022 25,32 25,23 -0,59% 24,97 25,39 25,20 25,23 25,27 5.317 10.060.982.300
1/4/2022 24,71 25,38 +3,68% 24,71 25,46 25,08 25,36 25,38 3.113 14.196.168.200
31/3/2022 24,77 24,48 -1,49% 24,34 25,04 24,59 24,47 24,48 5.873 14.375.985.800
30/3/2022 25,28 24,85 -1,35% 24,64 25,29 24,87 24,84 24,86 7.808 15.229.395.500
29/3/2022 24,83 25,19 +2,82% 24,81 25,35 25,14 25,16 25,20 826 13.709.455.600
28/3/2022 24,59 24,50 -0,12% 24,27 24,71 24,47 24,50 24,51 5.827 8.222.572.800
25/3/2022 24,34 24,53 +1,07% 24,24 25,47 24,91 24,53 24,54 5.168 37.035.876.800
24/3/2022 22,92 24,27 +6,17% 22,61 24,46 23,83 24,27 24,30 7.066 26.166.038.300
23/3/2022 22,60 22,86 +1,02% 22,32 23,12 22,78 22,86 22,89 792 14.515.999.000
22/3/2022 21,92 22,63 +4,29% 21,85 22,79 22,55 22,62 22,63 4.978 16.392.280.200
21/3/2022 21,65 21,70 +1,88% 21,33 21,99 21,61 21,68 21,72 5.244 13.484.731.900
18/3/2022 20,54 21,30 +3,90% 20,23 21,50 21,14 21,29 21,33 3.036 15.931.525.700
17/3/2022 19,87 20,50 +2,76% 19,61 20,50 20,11 20,49 20,50 1.627 13.530.075.100
16/3/2022 19,74 19,95 +1,06% 19,50 20,15 19,80 19,91 19,95 5.984 13.077.591.000
15/3/2022 19,96 19,74 -1,55% 19,60 20,11 19,74 19,74 19,76 6.389 13.327.878.100
14/3/2022 20,65 20,05 -1,76% 19,94 20,79 20,13 20,05 20,08 7.174 10.687.952.800
11/3/2022 21,00 20,41 -2,99% 20,28 21,25 20,65 20,41 20,43 1.649 6.298.062.000
10/3/2022 20,89 21,04 -0,66% 20,47 21,14 20,92 21,04 21,07 1.037 6.242.757.200
9/3/2022 20,58 21,18 +3,42% 20,56 21,37 21,19 21,18 21,20 6.395 7.188.462.000
8/3/2022 20,59 20,48 +0,24% 20,13 21,01 20,60 20,48 20,49 6.566 14.313.836.100
7/3/2022 20,74 20,43 -2,99% 20,39 21,15 20,69 20,43 20,49 8.011 9.491.223.300
4/3/2022 21,74 21,06 -3,04% 20,95 21,93 21,14 21,06 21,09 8.015 10.533.853.000
3/3/2022 21,33 21,72 +1,54% 21,32 21,95 21,73 21,72 21,75 6.651 12.608.430.900
2/3/2022 21,21 21,39 -3,17% 21,21 22,11 21,60 21,38 21,45 4.005 10.447.501.800
25/2/2022 21,74 22,09 +1,52% 21,61 22,09 21,86 22,07 22,09 6.993 14.818.451.200
24/2/2022 20,85 21,76 -1,09% 20,83 22,05 21,44 21,76 21,77 1.441 15.764.809.600
23/2/2022 22,20 22,00 -0,63% 21,96 22,46 22,09 22,00 22,05 2.184 6.976.446.800
22/2/2022 21,80 22,14 +2,12% 21,79 22,48 22,27 22,14 22,20 2.549 10.923.417.200
21/2/2022 22,31 21,68 -2,61% 21,48 22,36 21,91 21,68 21,75 1.488 8.276.343.900
18/2/2022 22,25 22,26 +0,41% 22,09 22,46 22,28 0,00 0,00 2.731 9.155.083.000
17/2/2022 22,20 22,17 -0,58% 22,14 22,53 22,24 22,17 22,21 930 11.003.069.400
16/2/2022 22,72 22,30 -1,37% 22,21 22,83 22,35 22,29 22,35 8.841 11.169.150.800
15/2/2022 22,44 22,61 +1,62% 22,37 22,88 22,56 22,59 22,61 7.315 15.732.018.700
14/2/2022 21,80 22,25 +2,20% 21,79 22,40 22,11 22,24 22,25 350 16.833.741.000
11/2/2022 21,86 21,77 +1,54% 21,49 22,52 22,05 21,77 21,83 6.374 35.506.426.500
10/2/2022 21,67 21,44 -0,28% 21,23 21,78 21,45 21,37 21,44 8.289 12.145.668.500
9/2/2022 21,12 21,50 +2,58% 20,93 21,68 21,45 21,46 21,50 7.855 12.057.663.600
8/2/2022 20,76 20,96 +0,43% 20,58 21,31 21,03 20,96 20,98 5.997 11.772.329.500
7/2/2022 20,73 20,87 +0,82% 20,41 20,96 20,81 20,87 20,88 2.881 8.124.973.500
4/2/2022 20,97 20,70 -1,43% 20,33 21,04 20,60 20,70 20,71 8.860 11.282.734.500
3/2/2022 21,06 21,00 0,00% 20,86 21,74 21,16 20,99 21,00 4.376 11.855.832.000
2/2/2022 21,10 21,00 -0,33% 20,80 21,55 21,04 20,99 21,01 1.611 7.356.285.200
1/2/2022 21,49 21,07 -2,00% 20,91 21,68 21,15 21,07 21,08 4.974 12.626.767.100
31/1/2022 21,31 21,50 +1,08% 21,23 21,75 21,53 21,50 21,53 4.953 11.812.926.100
28/1/2022 21,33 21,27 -0,14% 20,81 21,42 21,18 21,26 21,27 5.779 11.423.523.900
27/1/2022 20,87 21,30 +2,65% 20,75 21,79 21,37 21,28 21,30 8.504 24.923.080.200
26/1/2022 20,63 20,75 +1,67% 20,48 21,19 20,89 20,75 20,81 8.069 21.029.535.200
25/1/2022 19,54 20,41 +3,71% 19,44 20,65 20,24 20,41 20,42 4.724 17.204.330.700
24/1/2022 19,90 19,68 -1,30% 19,48 20,15 19,65 19,67 19,69 6.665 12.016.845.900
21/1/2022 19,40 19,94 +1,79% 19,34 20,35 20,03 19,93 19,94 7.916 19.225.790.700
20/1/2022 18,84 19,59 +4,48% 18,67 19,71 19,53 19,58 19,59 4.410 19.528.665.800
19/1/2022 18,53 18,75 +2,40% 18,53 18,98 18,80 18,74 18,75 6.093 9.962.246.600
18/1/2022 18,10 18,31 +0,55% 17,94 18,46 18,30 18,29 18,31 5.728 7.481.357.400
17/1/2022 18,35 18,21 -1,51% 18,09 18,70 18,29 18,20 18,21 3.003 11.639.829.400
14/1/2022 18,15 18,49 +2,04% 18,13 18,58 18,38 18,46 18,52 7.659 15.479.955.500
13/1/2022 18,02 18,12 +0,28% 17,98 18,37 18,17 18,12 18,15 9.837 12.171.641.300
12/1/2022 17,15 18,07 +6,54% 17,05 18,26 17,91 18,07 18,09 3.068 26.715.065.700
11/1/2022 16,45 16,96 +3,16% 16,30 17,11 16,84 16,96 16,97 3.489 16.188.084.600
10/1/2022 16,56 16,44 -1,32% 16,16 16,66 16,37 16,42 16,45 697 10.155.092.900
7/1/2022 16,61 16,66 -0,18% 16,23 16,87 16,68 16,66 16,69 8.140 14.535.183.200
6/1/2022 16,73 16,69 +0,06% 16,47 16,99 16,75 16,65 16,69 945 19.246.380.600
5/1/2022 17,16 16,68 -3,97% 16,62 17,42 16,93 16,67 16,69 587 16.782.936.600
4/1/2022 17,45 17,37 -0,46% 17,02 17,48 17,24 17,36 17,38 307 13.517.106.500
3/1/2022 18,78 17,45 -7,23% 17,44 18,84 17,82 17,45 17,52 4.371 20.906.779.700
23/12/2021 19,04 18,81 -0,42% 18,79 19,10 18,88 18,81 18,88 1.444 5.998.684.300
22/12/2021 19,05 18,89 +0,05% 18,51 19,06 18,76 18,89 18,90 4.569 9.229.965.500
21/12/2021 19,15 18,88 -0,74% 18,42 19,16 18,75 18,86 18,89 2.352 9.268.318.400
20/12/2021 19,64 19,02 -4,66% 18,92 19,88 19,19 19,02 19,03 592 14.413.745.800
17/12/2021 19,38 19,95 +1,42% 19,32 20,10 19,79 19,94 19,95 89 15.158.487.400
16/12/2021 20,12 19,67 -1,11% 19,55 20,20 19,73 19,64 19,67 9.155 10.319.390.400
15/12/2021 19,73 19,89 +0,76% 19,46 20,14 19,82 19,89 19,92 1.661 13.586.735.400
14/12/2021 20,68 19,74 -3,75% 19,53 20,78 19,83 19,71 19,74 5.076 18.699.328.300
13/12/2021 20,74 20,51 -0,63% 20,38 20,76 20,54 20,51 20,52 9.346 14.781.628.000
10/12/2021 20,51 20,64 +1,18% 20,47 20,92 20,71 20,64 20,68 8.938 9.927.066.400
9/12/2021 20,61 20,40 -1,73% 20,21 20,98 20,44 20,40 20,41 7.154 10.711.387.900
8/12/2021 20,05 20,76 +3,44% 19,80 20,92 20,61 20,76 20,78 3.752 15.274.169.700
7/12/2021 20,94 20,07 -2,81% 19,98 21,04 20,16 20,07 20,10 9.823 15.036.709.700
6/12/2021 20,85 20,65 -0,24% 20,39 20,95 20,59 20,64 20,65 6.762 11.217.891.200
3/12/2021 20,07 20,70 +3,29% 20,04 21,37 20,91 20,64 20,70 5.327 22.558.588.600
2/12/2021 19,40 20,04 +4,27% 19,15 20,17 19,82 20,04 20,05 9.995 17.504.022.400
1/12/2021 19,97 19,22 -1,94% 19,11 20,41 19,64 19,21 19,24 1.058 18.018.717.300
30/11/2021 19,58 19,60 -0,10% 19,07 19,97 19,42 19,59 19,60 5.564 17.265.006.300
29/11/2021 19,90 19,62 -0,15% 19,62 20,37 19,97 19,62 19,66 3.031 12.838.441.700
26/11/2021 19,93 19,65 -5,07% 19,36 20,10 19,68 19,64 19,65 4.922 15.181.671.400
25/11/2021 20,49 20,70 +1,62% 20,37 21,08 20,79 20,70 20,73 8.959 8.701.250.700
24/11/2021 20,25 20,37 -0,20% 20,16 20,86 20,47 20,37 20,40 7.912 15.836.832.500
23/11/2021 20,54 20,41 -0,54% 19,92 20,58 20,24 20,41 20,43 6.933 18.179.746.500
22/11/2021 21,30 20,52 -3,07% 20,32 21,34 20,74 20,52 20,54 6.634 11.060.887.600
19/11/2021 20,81 21,17 +1,63% 20,69 21,50 21,25 21,17 21,19 8.282 24.149.410.400
18/11/2021 20,15 20,83 +2,66% 20,15 20,96 20,70 20,81 20,83 8.205 15.830.333.900
17/11/2021 20,91 20,29 -2,55% 19,98 21,25 20,38 20,29 20,34 5.571 21.384.623.200
16/11/2021 21,23 20,82 -1,93% 20,47 21,44 20,75 20,81 20,82 107 18.535.019.800
12/11/2021 21,08 21,23 0,00% 20,77 21,62 21,19 21,23 21,26 2.051 19.926.174.200
11/11/2021 21,05 21,23 +1,48% 21,03 21,95 21,49 21,20 21,23 2.184 25.097.277.900
10/11/2021 20,32 20,92 +3,36% 20,21 21,28 20,92 20,92 20,94 2.166 24.451.877.000
9/11/2021 19,92 20,24 +1,81% 19,91 20,46 20,28 20,24 20,27 8.718 9.733.228.800
8/11/2021 20,00 19,88 -1,63% 19,70 20,06 19,87 19,87 19,89 7.180 10.142.678.600
5/11/2021 19,88 20,21 +3,06% 19,77 20,36 20,10 20,14 20,21 4.346 15.618.519.500
4/11/2021 19,55 19,61 -0,15% 19,20 20,06 19,61 19,56 19,62 5.165 17.889.877.400
3/11/2021 18,79 19,64 +3,31% 18,78 20,18 19,70 19,64 19,70 1.743 20.485.141.600
1/11/2021 18,79 19,01 +2,65% 18,59 19,43 19,10 19,00 19,01 3.072 14.808.685.100
29/10/2021 18,49 18,52 +0,60% 18,32 19,06 18,72 18,52 18,53 1.589 22.305.352.100
28/10/2021 17,91 18,41 +1,77% 17,91 18,81 18,52 18,39 18,41 4.867 29.053.706.000
27/10/2021 17,32 18,09 +4,57% 17,32 18,31 18,02 18,09 18,10 5.239 16.054.816.300
26/10/2021 17,82 17,30 -4,21% 17,24 18,07 17,46 17,29 17,30 6.572 9.882.730.700
25/10/2021 17,72 18,06 +2,79% 17,55 18,33 17,97 18,05 18,06 2.247 15.313.040.600
22/10/2021 18,12 17,57 -3,78% 16,71 18,18 17,35 17,57 17,61 4.029 26.043.648.900
21/10/2021 18,96 18,26 -5,68% 17,98 19,21 18,41 18,25 18,26 6.585 33.606.644.600
20/10/2021 19,69 19,36 -0,72% 19,29 19,83 19,53 19,35 19,36 8.511 18.295.409.500
19/10/2021 19,99 19,50 -4,69% 19,25 20,05 19,62 19,49 19,50 1.039 13.808.722.600
18/10/2021 20,13 20,46 +1,09% 19,79 20,53 20,26 20,40 20,46 3.056 14.774.293.800
15/10/2021 20,27 20,24 +0,25% 19,94 20,35 20,17 20,23 20,24 5.958 13.855.538.800
14/10/2021 20,70 20,19 -1,56% 20,01 20,73 20,17 20,16 20,19 8.055 11.601.426.700
13/10/2021 19,91 20,51 +3,01% 19,90 20,65 20,45 20,49 20,51 3.900 13.939.501.100
11/10/2021 20,23 19,91 -1,68% 19,87 20,34 20,05 19,90 19,92 7.440 8.850.295.900
8/10/2021 19,25 20,25 +6,30% 19,17 20,67 20,28 20,21 20,25 4.263 24.619.519.700
7/10/2021 19,03 19,05 +0,32% 18,96 19,47 19,17 19,03 19,05 4.862 17.851.443.100
6/10/2021 18,69 18,99 +0,90% 18,20 19,01 18,55 18,96 18,99 4.951 16.844.956.300
5/10/2021 19,25 18,82 -1,83% 18,76 19,25 18,93 18,82 18,83 7.046 11.583.428.200
4/10/2021 19,74 19,17 -2,29% 18,83 19,74 19,11 19,13 19,18 7.027 7.992.694.000
1/10/2021 19,22 19,62 +3,10% 18,83 19,71 19,50 19,62 19,65 5.960 11.357.301.900
30/9/2021 19,00 19,03 +1,12% 18,68 19,24 18,97 19,02 19,03 1.207 13.309.059.700
29/9/2021 19,16 18,82 -1,00% 18,80 19,35 19,02 18,82 18,85 6.486 10.938.532.400
28/9/2021 19,59 19,01 -3,99% 18,95 19,66 19,11 19,00 19,05 5.089 16.448.335.000
27/9/2021 19,90 19,80 -0,80% 19,39 19,95 19,64 19,79 19,80 8.356 16.225.209.100
24/9/2021 20,12 19,96 -1,92% 19,63 20,23 19,86 19,95 19,97 3.582 11.816.531.000
23/9/2021 20,71 20,35 -1,45% 20,29 20,96 20,44 20,35 20,37 1.074 14.124.548.600
22/9/2021 20,98 20,65 -0,24% 20,42 21,01 20,71 20,65 20,66 696 17.282.147.700
21/9/2021 19,95 20,70 +3,50% 19,87 20,90 20,56 20,70 20,71 2.588 14.517.107.100
20/9/2021 19,70 20,00 -0,70% 19,60 20,00 19,78 19,97 20,00 4.890 11.146.166.800
17/9/2021 20,05 20,14 -0,20% 19,81 20,21 20,06 20,05 20,14 3.528 9.546.720.500
16/9/2021 19,99 20,18 -0,20% 19,92 20,45 20,12 20,15 20,18 2.878 8.909.616.700
15/9/2021 20,42 20,22 -1,32% 19,84 20,42 20,12 20,20 20,22 2.095 8.953.678.900
14/9/2021 20,80 20,49 -1,21% 20,32 20,92 20,58 20,46 20,49 2.164 7.679.123.000
13/9/2021 20,51 20,74 +2,72% 20,10 20,80 20,56 20,71 20,74 3.811 11.834.974.800
10/9/2021 21,11 20,19 -1,46% 20,05 21,17 20,47 20,12 20,19 9.213 17.573.742.000
9/9/2021 19,65 20,49 +4,33% 19,56 20,62 19,90 20,47 20,49 826 29.544.590.700
8/9/2021 20,40 19,64 -4,38% 19,45 20,40 19,89 19,61 19,65 6.689 17.964.651.800
6/9/2021 20,16 20,54 +1,83% 20,13 20,65 20,42 20,54 20,55 6.601 5.600.033.700
3/9/2021 20,42 20,17 -0,98% 19,73 20,50 19,97 20,15 20,18 9.809 23.119.661.800
2/9/2021 20,82 20,37 -2,40% 20,25 20,83 20,42 20,33 20,37 326 14.337.978.000
1/9/2021 21,18 20,87 -1,09% 20,79 21,46 20,98 20,87 20,88 3.386 13.351.586.700
31/8/2021 21,10 21,10 -0,52% 20,93 21,82 21,22 21,10 21,11 2.874 19.006.015.300
30/8/2021 21,42 21,21 -1,26% 21,04 21,45 21,21 21,21 21,22 1.661 7.168.614.800
27/8/2021 21,09 21,48 +1,95% 20,96 21,61 21,36 21,48 21,49 2.982 10.040.689.200
26/8/2021 21,63 21,07 -3,35% 21,01 21,81 21,19 21,06 21,07 7.511 13.201.112.300
25/8/2021 21,81 21,80 -0,59% 21,33 21,89 21,59 21,79 21,80 8.105 13.397.332.700
24/8/2021 21,30 21,93 +3,15% 21,27 22,17 21,88 21,83 21,93 9.267 14.768.495.700
23/8/2021 21,85 21,26 -2,03% 21,16 21,88 21,32 21,26 21,27 8.126 10.309.782.500
20/8/2021 21,30 21,70 +0,88% 21,14 21,78 21,50 21,70 21,72 4.956 13.023.823.600
19/8/2021 21,22 21,51 +0,89% 21,03 21,70 21,47 21,51 21,59 7.957 12.083.092.800
18/8/2021 21,54 21,32 -1,25% 21,16 21,78 21,46 21,32 21,34 1.402 11.588.124.100
17/8/2021 21,83 21,59 -2,26% 20,94 21,91 21,33 21,56 21,59 5.550 17.146.270.500
16/8/2021 22,41 22,09 -1,73% 21,78 22,46 22,00 22,05 22,09 5.271 9.258.114.500
13/8/2021 22,62 22,48 -0,35% 22,22 22,90 22,45 22,48 22,49 1.045 9.790.427.400
12/8/2021 22,99 22,56 -1,96% 22,41 22,99 22,64 22,55 22,56 4.729 9.101.985.800
11/8/2021 23,09 23,01 -0,35% 22,73 23,17 22,97 23,01 23,03 2.791 7.502.084.100
10/8/2021 23,61 23,09 -1,99% 22,97 23,70 23,19 23,05 23,09 2.336 8.956.827.100
9/8/2021 23,15 23,56 +1,55% 23,11 23,81 23,57 23,55 23,56 6.003 12.694.373.500
6/8/2021 23,29 23,20 -0,13% 22,92 23,55 23,13 23,20 23,21 8.686 14.854.379.000
5/8/2021 23,80 23,23 -1,19% 22,96 24,24 23,59 23,22 23,23 1.977 18.572.731.000
4/8/2021 23,77 23,51 -1,22% 23,23 24,11 23,61 23,45 23,51 3.877 9.675.223.600
3/8/2021 24,02 23,80 -0,92% 23,26 24,02 23,59 23,75 23,80 9.742 11.708.814.900
2/8/2021 23,71 24,02 +2,87% 23,52 24,33 24,12 24,01 24,02 1.560 17.409.266.000
30/7/2021 23,83 23,35 -3,35% 23,32 24,17 23,66 23,35 23,41 2.172 9.590.087.200
29/7/2021 23,65 24,16 +5,36% 23,38 24,30 24,06 24,14 24,16 1.301 30.276.049.000
28/7/2021 23,07 22,93 -0,13% 22,93 23,50 23,16 22,93 23,00 9.929 20.055.883.100
27/7/2021 23,44 22,96 -2,84% 22,86 23,65 23,04 22,96 22,99 1.074 19.084.379.600
26/7/2021 23,74 23,63 -0,34% 23,44 24,09 23,65 23,60 23,63 14 12.418.281.400
23/7/2021 24,32 23,71 -2,31% 23,64 24,42 23,90 23,71 23,73 4.323 14.291.081.600
22/7/2021 24,36 24,27 +0,04% 24,07 24,66 24,29 24,27 24,28 1.957 11.113.313.500
21/7/2021 24,48 24,26 -0,37% 24,05 24,51 24,19 24,24 24,26 401 7.793.169.200
20/7/2021 24,02 24,35 +1,88% 23,83 24,52 24,33 24,35 24,37 8.548 7.970.267.500
19/7/2021 23,60 23,90 -1,12% 23,50 24,20 23,92 23,89 23,90 3.874 8.286.923.300
16/7/2021 24,60 24,17 -1,15% 24,09 24,75 24,32 24,17 24,18 694 8.584.239.700
15/7/2021 24,86 24,45 -1,96% 24,37 25,05 24,57 24,43 24,45 2.260 8.024.144.700
14/7/2021 24,83 24,94 +1,88% 24,41 25,32 24,86 24,94 24,95 3.471 19.817.624.700
13/7/2021 23,80 24,48 +2,86% 23,53 24,68 24,25 24,46 24,48 9.044 15.803.320.000
12/7/2021 23,24 23,80 +3,21% 23,19 24,10 23,81 23,80 23,85 4.932 21.186.918.000
8/7/2021 22,70 23,06 +0,13% 22,50 23,14 22,89 23,06 23,07 628 16.180.384.200
7/7/2021 23,09 23,03 +0,57% 22,68 23,30 23,02 23,03 23,08 7.269 13.150.327.900
6/7/2021 23,28 22,90 -2,14% 22,70 23,31 22,87 22,83 22,90 2.002 8.681.327.900
5/7/2021 23,20 23,40 +1,08% 22,87 23,92 23,53 23,39 23,40 6.533 14.865.337.300
2/7/2021 22,92 23,15 +1,67% 22,70 23,30 23,03 23,15 23,16 2.195 12.725.930.200
1/7/2021 23,44 22,77 -3,11% 22,44 23,56 22,74 22,77 22,78 6.657 23.283.170.600
30/6/2021 22,92 23,50 +1,86% 22,65 23,59 23,26 23,49 23,50 4.178 22.121.357.000
29/6/2021 23,55 23,07 -2,74% 22,88 23,60 23,05 23,07 23,08 9.053 29.539.796.600
28/6/2021 24,20 23,72 -1,33% 23,59 24,35 23,79 23,72 23,74 6.136 25.374.266.100
25/6/2021 25,13 24,04 -4,53% 23,97 25,18 24,30 24,04 24,16 4.394 22.207.911.200
24/6/2021 25,25 25,18 +0,52% 24,81 25,38 25,09 25,18 25,19 7.271 15.846.901.200
23/6/2021 25,22 25,05 -0,99% 24,88 25,45 25,18 25,03 25,05 4.602 12.658.246.600
22/6/2021 25,70 25,30 -2,65% 24,87 25,86 25,20 25,28 25,30 2.068 21.857.529.700
21/6/2021 25,92 25,99 +0,89% 25,55 26,13 25,89 25,99 26,00 6.552 10.742.672.600
18/6/2021 25,69 25,76 +0,31% 25,42 25,83 25,67 25,74 25,76 3.379 9.265.492.000
17/6/2021 25,81 25,68 -1,00% 25,52 26,15 25,76 25,68 25,69 3.595 9.433.279.500
16/6/2021 26,36 25,94 -1,22% 25,68 26,51 26,03 25,92 25,94 2.636 15.075.823.900
15/6/2021 26,79 26,26 -1,39% 26,12 26,79 26,34 26,26 26,32 5.657 10.204.530.000
14/6/2021 26,05 26,63 +3,42% 25,96 26,89 26,61 26,63 26,64 710 18.084.831.100
11/6/2021 26,55 25,75 -3,05% 25,30 26,55 25,64 25,75 25,78 2.837 17.352.314.000
10/6/2021 26,54 26,56 +0,53% 25,91 26,58 26,24 0,00 0,00 4.935 10.198.612.100
9/6/2021 27,33 26,42 -2,80% 26,15 27,36 26,43 26,40 26,42 1.574 16.431.760.200
8/6/2021 27,59 27,18 -2,02% 26,76 27,70 27,12 27,11 27,18 785 22.444.103.600
7/6/2021 27,51 27,74 +0,84% 27,45 28,41 27,92 27,73 27,74 347 24.118.622.500
4/6/2021 26,33 27,51 +4,80% 26,05 27,64 27,22 27,51 27,52 1.465 27.547.317.900
2/6/2021 26,01 26,25 +1,12% 26,00 26,59 26,31 26,23 26,25 9.315 14.071.071.800
1/6/2021 25,84 25,96 +1,17% 25,68 26,32 25,96 25,95 25,96 8.869 23.508.500.600
31/5/2021 25,70 25,66 +0,27% 25,25 25,92 25,55 25,64 25,66 9.614 11.429.103.300
28/5/2021 25,20 25,59 +0,83% 24,78 25,69 25,20 25,59 25,64 7.146 14.047.899.300
27/5/2021 25,24 25,38 +0,63% 24,89 25,38 25,21 25,19 25,38 8.892 7.636.838.300
26/5/2021 25,08 25,22 +0,96% 24,74 25,39 25,09 25,11 25,22 3.498 9.887.292.000
25/5/2021 24,68 24,98 +1,46% 24,59 25,13 24,92 24,95 24,98 2.785 8.202.571.700
24/5/2021 24,69 24,62 +0,41% 24,30 24,73 24,49 24,57 24,62 6.586 10.038.264.700
21/5/2021 25,09 24,52 -2,35% 24,38 25,09 24,58 24,52 24,55 9.372 6.555.522.200
20/5/2021 24,64 25,11 +2,20% 24,57 25,56 25,17 25,10 25,11 4.237 16.771.871.500
19/5/2021 24,12 24,57 +0,61% 24,05 25,07 24,76 24,57 24,58 8.615 10.381.967.200
18/5/2021 24,61 24,42 -0,73% 24,33 25,26 24,69 24,41 24,42 6.538 12.197.565.200
17/5/2021 24,12 24,60 +1,61% 23,95 24,83 24,46 24,60 24,61 2.817 8.637.348.800
14/5/2021 23,97 24,21 +2,15% 23,87 24,60 24,41 24,21 24,36 9.535 12.172.612.900
13/5/2021 23,35 23,70 +1,85% 23,35 24,13 23,65 23,68 23,70 8.419 12.717.614.500
12/5/2021 24,83 23,27 -6,28% 23,20 24,88 23,61 23,27 23,29 7.803 23.057.655.400
11/5/2021 24,70 24,83 -0,84% 24,16 24,83 24,39 24,80 24,83 2.256 17.294.585.800
10/5/2021 24,85 25,04 +0,89% 24,49 25,31 25,04 25,01 25,04 4.974 16.725.115.700
7/5/2021 24,00 24,82 +4,24% 23,99 25,18 24,78 24,82 24,84 1.744 20.048.149.700
6/5/2021 23,77 23,81 +0,59% 23,61 24,19 23,93 23,81 23,83 8.828 11.195.534.100
5/5/2021 23,91 23,67 +0,08% 23,57 24,12 23,79 23,66 23,67 7.899 12.860.064.100
4/5/2021 24,13 23,65 -1,46% 23,56 24,20 23,82 23,65 23,66 6.060 8.498.632.600
3/5/2021 23,03 24,00 +4,21% 22,90 24,34 23,86 24,00 24,03 6.334 17.433.454.100
30/4/2021 23,30 23,03 -1,71% 22,86 23,51 23,07 23,03 23,05 3.189 20.144.544.300
29/4/2021 23,75 23,43 -2,17% 22,75 23,76 23,20 23,43 23,44 2.903 19.949.680.300
28/4/2021 23,70 23,95 +1,35% 23,29 23,99 23,65 23,91 23,95 1.643 12.654.825.700
27/4/2021 23,98 23,63 -1,54% 23,55 24,24 23,87 23,62 23,63 911 7.101.931.100
26/4/2021 23,60 24,00 +1,82% 23,44 24,55 24,12 23,98 24,00 6.889 12.177.691.300
23/4/2021 23,27 23,57 +2,03% 23,10 23,79 23,56 23,57 23,58 4.316 8.611.737.800
22/4/2021 24,11 23,10 -3,47% 23,07 24,15 23,42 23,10 23,14 8.516 12.872.513.100
20/4/2021 23,77 23,93 +0,04% 23,51 24,09 23,86 23,92 23,93 6.062 8.722.764.000
19/4/2021 23,94 23,92 +0,29% 23,63 24,59 24,13 23,92 23,98 6.849 19.111.586.000
16/4/2021 23,58 23,85 +0,55% 23,51 24,01 23,75 23,79 23,85 3.890 9.290.260.800
15/4/2021 23,30 23,72 +1,89% 23,21 23,84 23,67 23,72 23,74 1.418 8.133.107.900
14/4/2021 23,86 23,28 -2,18% 23,12 24,15 23,39 23,26 23,28 2.708 9.255.896.200
13/4/2021 23,53 23,80 +1,15% 23,14 23,90 23,51 23,80 23,83 7.496 12.901.480.000
12/4/2021 23,95 23,53 -0,72% 23,29 24,00 23,47 23,53 23,54 7.996 8.756.475.500
9/4/2021 23,20 23,70 +1,37% 23,07 24,08 23,66 23,67 23,70 1.833 17.890.265.200
8/4/2021 23,87 23,38 -2,54% 22,95 24,12 23,52 23,38 23,39 5.695 18.232.415.300
7/4/2021 24,28 23,99 -1,15% 23,52 24,52 23,89 23,97 23,99 7.247 9.599.773.800
6/4/2021 24,68 24,27 -1,14% 24,25 24,70 24,44 24,27 24,32 4.970 9.641.117.300
5/4/2021 24,27 24,55 +1,49% 24,15 24,63 24,44 24,54 24,55 3.807 6.529.429.100
1/4/2021 24,60 24,19 -1,22% 24,04 24,63 24,27 24,18 24,19 7.893 12.092.722.300
31/3/2021 24,73 24,49 -1,41% 24,24 24,86 24,47 24,49 24,50 117 12.262.808.700
30/3/2021 23,38 24,84 +5,61% 23,38 25,09 24,61 24,84 24,85 4.472 19.931.966.500
29/3/2021 23,44 23,52 -0,68% 23,44 23,99 23,63 23,52 23,57 3.404 6.657.494.800
26/3/2021 23,70 23,68 +0,08% 23,33 23,97 23,68 23,68 23,69 6.233 9.750.758.400
25/3/2021 23,13 23,66 +1,41% 22,63 24,10 23,64 23,65 23,66 2.493 22.119.864.600
24/3/2021 23,80 23,33 -0,89% 23,29 24,04 23,67 23,33 23,34 9.055 19.185.944.700
23/3/2021 23,24 23,54 +0,90% 22,86 23,92 23,59 23,53 23,54 7.997 12.262.326.500
22/3/2021 23,31 23,33 -0,34% 23,11 24,34 23,80 23,33 23,36 2.797 19.214.694.100
19/3/2021 22,20 23,41 +4,98% 22,09 23,69 23,03 23,41 23,43 7.966 21.874.764.900
18/3/2021 22,84 22,30 -2,83% 22,04 22,93 22,41 22,24 22,30 9.738 12.377.778.300
17/3/2021 22,37 22,95 +1,24% 22,34 23,08 22,75 22,95 22,96 6.848 9.232.224.900
16/3/2021 23,67 22,67 -4,02% 22,44 23,69 22,86 22,66 22,67 9.733 12.818.100.800
15/3/2021 23,05 23,62 +1,77% 22,84 23,85 23,57 23,62 23,65 3.478 22.474.511.500
12/3/2021 22,19 23,21 +3,94% 22,00 23,64 22,99 23,20 23,21 4.468 27.916.279.900
11/3/2021 20,99 22,33 +7,10% 20,98 22,62 22,25 22,33 22,40 9.316 32.680.713.600
10/3/2021 20,56 20,85 +1,66% 20,36 21,10 20,68 20,85 20,86 944 13.915.155.700
9/3/2021 20,33 20,51 +0,05% 20,33 20,72 20,49 20,50 20,51 6.663 18.465.525.300
8/3/2021 20,93 20,50 -4,12% 20,34 21,10 20,75 20,48 20,50 489 23.251.907.700
5/3/2021 20,34 21,38 +4,70% 20,29 21,64 21,12 21,37 21,38 5.057 21.219.152.300
4/3/2021 19,92 20,42 +2,87% 19,77 20,73 20,41 20,42 20,43 1.880 18.653.145.400
3/3/2021 19,45 19,85 +0,30% 19,08 20,15 19,48 19,85 19,86 5.829 26.453.756.800
2/3/2021 19,06 19,79 +2,12% 18,65 20,06 19,40 19,79 19,80 1.378 22.920.016.000
1/3/2021 19,55 19,38 -1,52% 19,24 19,93 19,57 19,36 19,38 5.576 16.742.963.500
26/2/2021 20,05 19,68 -1,40% 19,20 20,17 19,65 19,66 19,68 7.113 92.836.527.300
25/2/2021 19,84 19,96 +0,45% 19,73 20,34 20,06 19,95 19,98 1.994 18.774.500.700
24/2/2021 20,11 19,87 -1,14% 19,80 20,14 19,94 19,85 19,87 9.022 14.077.436.900
23/2/2021 20,20 20,10 -0,20% 19,83 20,42 20,12 20,10 20,11 1.136 14.775.624.900
22/2/2021 20,41 20,14 -2,56% 19,67 20,46 20,03 20,11 20,14 8.208 23.383.161.200
19/2/2021 20,82 20,67 -1,24% 20,55 21,17 20,79 20,67 20,74 9.941 23.273.929.000
18/2/2021 21,07 20,93 -0,66% 20,75 21,25 20,91 20,92 20,95 4.477 14.206.933.200
17/2/2021 21,27 21,07 -1,50% 20,94 21,57 21,23 21,07 21,17 7.982 12.051.559.400
12/2/2021 21,35 21,39 +0,19% 20,80 21,41 21,05 21,34 21,39 2.222 15.547.927.400
11/2/2021 21,36 21,35 +0,47% 21,16 21,72 21,40 21,35 21,39 5.116 13.979.916.100
10/2/2021 21,30 21,25 -0,61% 21,03 21,45 21,24 21,20 21,25 5.994 14.876.773.900
9/2/2021 21,60 21,38 -1,02% 21,27 21,69 21,41 21,37 21,38 3.817 14.294.184.400
8/2/2021 21,84 21,60 -1,10% 21,57 22,00 21,74 21,60 21,66 5.970 9.066.403.000
5/2/2021 22,22 21,84 -1,31% 21,67 22,36 21,98 21,80 21,84 9.958 18.162.434.700
4/2/2021 22,52 22,13 -1,64% 21,96 23,00 22,31 22,09 22,13 9.723 20.084.301.900
3/2/2021 21,32 22,50 +5,63% 21,26 22,82 22,37 22,50 22,53 7.002 26.038.933.400
2/2/2021 21,71 21,30 -0,05% 21,06 21,91 21,41 21,23 21,30 9.553 15.206.709.100
1/2/2021 21,51 21,31 +0,52% 20,80 21,60 21,18 21,25 21,31 5.729 12.836.847.600
29/1/2021 21,67 21,20 -2,75% 21,08 22,06 21,44 21,19 21,20 3.950 14.926.302.000
28/1/2021 20,44 21,80 +6,65% 20,26 21,99 21,55 21,80 21,86 5.359 23.411.305.300
27/1/2021 20,51 20,44 -0,34% 20,23 21,00 20,58 20,43 20,44 3.994 14.043.438.100
26/1/2021 20,41 20,51 +0,64% 20,26 21,19 20,76 20,50 20,51 507 16.653.104.600
22/1/2021 20,19 20,38 -1,02% 20,06 20,59 20,30 20,35 20,38 826 14.135.769.600
21/1/2021 21,00 20,59 -1,77% 20,35 21,09 20,62 20,59 20,60 139 11.381.120.200
20/1/2021 21,25 20,96 -1,09% 20,67 21,38 20,96 20,96 20,98 1.861 15.707.943.600
19/1/2021 21,60 21,19 -1,07% 21,11 21,64 21,24 21,19 21,20 1.962 19.127.947.100
18/1/2021 21,47 21,42 +0,33% 21,33 21,88 21,61 21,42 21,44 5.903 11.280.415.500
15/1/2021 21,75 21,35 -2,69% 21,25 21,77 21,39 21,34 21,35 1.684 15.699.221.300
14/1/2021 21,70 21,94 +2,14% 21,37 22,24 21,86 21,93 21,94 7.714 15.689.754.700
13/1/2021 21,56 21,48 -0,74% 21,17 21,61 21,35 21,45 21,48 8.361 13.489.584.300
12/1/2021 21,48 21,64 +1,03% 21,16 21,74 21,40 21,62 21,64 9.620 13.664.730.900
11/1/2021 22,10 21,42 -4,29% 21,15 22,22 21,40 21,38 21,42 5.491 18.760.908.900
8/1/2021 21,69 22,38 +3,61% 21,52 22,42 22,20 22,35 22,38 8.587 11.655.376.900
7/1/2021 21,62 21,60 0,00% 21,30 22,34 21,76 21,60 21,63 1.853 14.313.976.700
6/1/2021 22,61 21,60 -4,34% 21,50 22,62 21,86 21,58 21,60 5.135 17.059.018.200
5/1/2021 22,52 22,58 +0,13% 21,86 22,81 22,38 22,58 22,59 748 12.736.988.800
4/1/2021 23,66 22,55 -4,16% 22,46 23,69 22,85 22,55 22,58 4.032 11.723.609.300
30/12/2020 23,35 23,53 +0,73% 23,35 23,63 23,51 23,52 23,53 1.108 6.352.676.900
29/12/2020 23,96 23,36 -3,71% 23,28 24,18 23,43 23,35 23,36 7.494 11.361.830.800
28/12/2020 23,86 24,26 +2,19% 23,83 24,45 24,10 24,26 24,29 9.211 4.976.321.200
23/12/2020 23,31 23,74 +2,15% 23,31 23,96 23,77 23,72 23,74 26 6.273.835.900
22/12/2020 23,90 23,24 -2,35% 23,16 23,97 23,47 23,23 23,30 4.378 9.656.047.100
21/12/2020 23,75 23,80 -2,34% 23,31 24,27 23,78 23,80 23,89 4.210 16.485.713.400
18/12/2020 24,89 24,37 -2,17% 24,01 25,13 24,49 24,37 24,38 764 16.237.196.200
17/12/2020 25,25 24,91 -1,54% 24,82 25,38 25,06 24,90 24,91 1.334 8.581.988.600
16/12/2020 25,12 25,30 +0,96% 24,64 25,30 25,00 25,25 25,30 6.105 8.417.973.500
15/12/2020 25,32 25,06 0,00% 24,63 25,40 24,92 25,02 25,07 1.817 7.912.607.000
14/12/2020 25,13 25,06 +0,16% 24,90 25,56 25,24 25,03 25,06 7.105 11.610.975.300
11/12/2020 25,71 25,02 -3,58% 24,96 25,79 25,19 25,02 25,03 1.256 17.824.534.800
10/12/2020 24,97 25,95 +4,47% 24,55 26,02 25,29 25,87 25,95 9.390 15.068.561.300
9/12/2020 24,50 24,84 +1,43% 24,38 25,30 24,89 24,81 24,84 1.496 14.331.299.300
8/12/2020 24,85 24,49 -1,65% 24,30 25,19 24,62 24,49 24,50 7.313 11.514.014.300
7/12/2020 24,74 24,90 +0,57% 24,57 25,26 24,98 24,89 24,92 1.017 11.134.508.300
4/12/2020 25,41 24,76 -1,55% 24,51 25,42 24,79 24,71 24,76 2.906 7.084.105.700
3/12/2020 24,53 25,15 +3,07% 24,34 25,44 25,03 25,11 25,15 4.783 15.135.443.600
2/12/2020 24,04 24,40 +1,50% 23,88 24,43 24,22 24,40 24,41 2.665 8.847.805.300
1/12/2020 23,17 24,04 +6,04% 23,17 24,35 23,94 24,03 24,04 4.228 16.573.201.700
30/11/2020 23,49 22,67 -3,53% 22,63 23,63 22,95 22,67 22,79 3.379 19.142.165.600
27/11/2020 23,41 23,50 +0,26% 23,25 23,96 23,63 23,47 23,51 8.940 15.561.016.800
26/11/2020 23,65 23,44 -1,26% 23,08 23,65 23,32 23,40 23,44 1.922 7.620.853.300
25/11/2020 23,50 23,74 +1,02% 23,08 23,98 23,68 23,70 23,74 5.881 12.662.933.600
24/11/2020 22,09 23,50 +7,16% 21,95 23,56 23,04 23,45 23,50 3.006 21.265.617.800
23/11/2020 21,80 21,93 +1,95% 21,22 21,93 21,62 21,86 21,94 5.530 7.552.730.900
20/11/2020 22,00 21,51 -2,23% 21,32 22,18 21,67 21,39 21,51 1.475 5.521.451.200
19/11/2020 22,09 22,00 -0,54% 21,72 22,34 21,92 21,99 22,00 5.429 8.223.362.800
18/11/2020 23,05 22,12 -4,20% 22,10 23,26 22,39 22,12 22,14 2.026 12.217.082.600
17/11/2020 22,76 23,09 +1,63% 22,44 23,27 22,95 23,00 23,09 2.861 10.880.042.000
16/11/2020 22,85 22,72 +1,20% 22,25 22,97 22,60 22,72 22,73 3.698 12.419.712.500
13/11/2020 23,12 22,45 -2,35% 22,15 23,15 22,47 22,45 22,46 4.264 22.313.979.300
12/11/2020 23,61 22,99 -2,71% 22,58 23,92 23,11 22,98 22,99 8.982 21.996.975.000
11/11/2020 23,73 23,63 -1,71% 23,40 24,62 23,85 23,59 23,63 466 28.664.473.900
10/11/2020 24,45 24,04 -1,96% 23,78 25,26 24,62 24,02 24,04 8.211 39.021.046.000
9/11/2020 23,49 24,52 +14,05% 23,00 24,95 24,16 24,52 24,57 3.828 65.010.697.100
6/11/2020 20,56 21,50 +3,81% 20,21 21,62 21,16 21,50 21,51 6.259 20.088.267.200
5/11/2020 19,64 20,71 +6,81% 19,62 20,88 20,45 20,71 20,72 9.531 19.250.741.100
4/11/2020 19,00 19,39 +3,97% 18,76 19,57 19,32 19,39 19,40 2.251 10.246.011.000
3/11/2020 19,32 18,65 -1,69% 18,48 19,64 18,84 18,65 18,69 7.618 16.320.251.200
30/10/2020 19,11 18,97 -0,68% 18,63 19,24 18,92 18,97 18,98 3.709 11.267.069.600
29/10/2020 19,15 19,10 +0,42% 18,36 19,51 19,03 19,10 19,15 6.712 23.421.187.500
28/10/2020 19,67 19,02 -5,33% 18,81 19,67 19,06 19,01 19,02 845 20.360.218.800
27/10/2020 20,31 20,09 -1,03% 19,85 20,42 20,02 20,07 20,09 5.041 8.208.731.000
26/10/2020 21,11 20,30 -4,29% 19,96 21,24 20,37 20,26 20,30 4.886 18.369.284.100
23/10/2020 21,59 21,21 -1,76% 21,15 21,63 21,29 21,21 21,23 7.549 4.861.818.600
22/10/2020 22,13 21,59 -1,73% 21,52 22,13 21,68 21,59 21,60 2.563 8.457.332.000
21/10/2020 21,13 21,97 +3,73% 21,10 22,27 21,93 21,97 22,00 3.272 14.433.635.000
20/10/2020 21,33 21,18 +0,57% 20,82 21,36 21,13 21,18 21,19 4.652 8.484.696.900
19/10/2020 21,01 21,06 +0,77% 20,83 21,66 21,22 21,05 21,06 2.271 11.428.302.200
16/10/2020 21,20 20,90 -1,42% 20,66 21,25 20,91 20,90 20,92 6.155 7.272.775.000
15/10/2020 20,90 21,20 +0,14% 20,71 21,30 21,00 21,20 21,22 8.723 9.588.851.100
14/10/2020 21,21 21,17 +0,09% 20,76 21,44 21,00 21,16 21,17 6.659 9.075.962.000
13/10/2020 21,48 21,15 -0,98% 21,04 21,62 21,29 21,15 21,16 1.733 13.132.806.700
9/10/2020 21,58 21,36 -1,07% 21,27 21,97 21,57 21,36 21,39 1.999 7.636.302.900
8/10/2020 21,63 21,59 -0,05% 21,21 21,63 21,42 21,56 21,59 5.506 9.553.761.100
7/10/2020 21,28 21,60 +2,13% 20,89 21,89 21,49 21,58 21,60 3.863 20.585.159.000
6/10/2020 20,83 21,15 +2,27% 20,69 21,50 21,22 21,14 21,15 5.793 13.732.936.700
5/10/2020 20,35 20,68 +2,07% 19,97 20,69 20,45 20,63 20,68 8.005 11.087.863.600
2/10/2020 20,17 20,26 -1,41% 20,11 20,71 20,41 20,26 20,28 2.372 14.398.029.100
1/10/2020 19,42 20,55 +5,76% 19,28 20,61 20,12 20,54 20,55 5.988 12.456.765.400
30/9/2020 19,32 19,43 +1,15% 18,91 19,49 19,24 19,43 19,44 1.598 13.324.640.000
29/9/2020 19,41 19,21 -1,08% 19,11 19,78 19,38 19,20 19,21 3.747 13.940.285.600
28/9/2020 20,32 19,42 -3,48% 19,37 20,61 19,87 19,42 19,47 5.126 16.796.203.500
25/9/2020 20,57 20,12 -2,99% 20,00 20,60 20,15 20,11 20,12 5.091 15.070.844.400
24/9/2020 20,96 20,74 -0,34% 20,52 21,03 20,78 20,73 20,74 8.519 10.103.560.400
23/9/2020 21,23 20,81 -2,57% 20,61 21,48 20,99 20,76 20,81 9.196 12.896.034.000
22/9/2020 21,47 21,36 -0,37% 20,93 21,49 21,20 21,36 21,39 5.225 10.569.181.400
21/9/2020 21,72 21,44 -2,85% 21,14 21,73 21,39 21,43 21,44 6.213 12.755.432.100
18/9/2020 22,91 22,07 -3,67% 21,88 22,91 22,18 22,07 22,08 2.483 10.361.990.100
17/9/2020 22,67 22,91 -0,91% 22,46 23,03 22,79 22,90 22,92 7.710 8.203.422.800
16/9/2020 22,71 23,12 +2,35% 22,52 23,45 23,21 23,12 23,13 908 11.964.614.500
15/9/2020 22,83 22,59 -0,48% 22,23 22,99 22,57 22,59 22,61 5.728 12.133.038.900
14/9/2020 21,96 22,70 +4,27% 21,96 22,92 22,59 22,70 22,75 7.427 9.654.209.200
11/9/2020 22,16 21,77 -2,46% 21,62 22,27 21,83 21,76 21,77 8.528 7.627.892.300
10/9/2020 22,74 22,32 -2,11% 22,13 22,99 22,60 22,31 22,32 2.650 6.345.274.000
9/9/2020 23,33 22,80 -1,51% 22,70 23,40 22,91 22,79 22,80 6.154 8.448.287.800
8/9/2020 21,82 23,15 +4,04% 21,77 23,47 22,86 23,14 23,19 7.242 16.855.073.500
4/9/2020 21,67 22,25 +2,68% 21,23 22,39 21,96 22,18 22,25 5.211 24.167.901.900
3/9/2020 22,04 21,67 -1,28% 21,51 22,34 21,90 21,67 21,69 3.204 16.037.176.500
2/9/2020 22,01 21,95 -0,54% 21,77 22,15 21,97 21,95 21,99 3.653 6.810.166.800
1/9/2020 21,03 22,07 +6,00% 21,03 22,07 21,81 22,04 22,07 5.426 14.122.587.900
31/8/2020 21,49 20,82 -3,66% 20,82 21,76 21,11 20,82 20,99 9.320 14.138.513.000
28/8/2020 21,54 21,61 +0,51% 21,47 22,12 21,75 21,61 21,62 6.173 16.531.032.500
27/8/2020 21,57 21,50 -0,05% 21,45 21,93 21,68 21,49 21,52 4.604 13.422.346.600
26/8/2020 21,75 21,51 -0,55% 21,05 22,04 21,48 21,50 21,51 4.288 12.194.693.400
25/8/2020 22,18 21,63 -2,08% 21,56 22,35 21,75 21,62 21,63 5.625 12.379.770.100
24/8/2020 22,33 22,09 -0,27% 21,98 22,60 22,22 22,05 22,09 2.205 8.111.565.100
21/8/2020 22,28 22,15 -1,12% 21,97 22,91 22,43 22,15 22,17 7.423 10.802.777.200
20/8/2020 21,01 22,40 +3,90% 20,96 22,45 21,90 22,40 22,41 4.418 8.660.353.800
19/8/2020 21,80 21,56 -1,28% 21,15 21,93 21,39 21,49 21,56 6.668 8.617.289.300
18/8/2020 22,35 21,84 -0,05% 21,60 22,35 21,86 21,84 21,85 470 15.066.074.200
17/8/2020 22,59 21,85 -3,62% 21,28 22,68 21,74 21,85 21,87 4.124 15.677.133.800
14/8/2020 22,10 22,67 +2,91% 21,74 22,86 22,49 22,66 22,67 1.357 12.677.871.100
13/8/2020 23,48 22,03 -5,94% 22,00 23,55 22,48 22,00 22,03 6.828 21.012.478.800
12/8/2020 23,85 23,42 -1,14% 22,83 23,96 23,16 23,22 23,42 3.935 29.656.293.200
11/8/2020 22,93 23,69 +3,99% 22,60 24,18 23,47 23,67 23,69 419 24.008.689.800
10/8/2020 22,79 22,78 -0,09% 22,39 22,98 22,69 22,77 22,78 112 8.284.911.400
7/8/2020 23,45 22,80 -3,43% 22,62 23,58 22,88 22,77 22,83 1.548 22.087.197.400
6/8/2020 21,93 23,61 +7,66% 21,93 23,67 23,14 23,60 23,61 2.505 28.497.814.200
5/8/2020 20,51 21,93 +8,03% 20,50 22,20 21,83 21,92 21,93 450 22.793.500.300
4/8/2020 20,82 20,30 -1,36% 20,04 21,16 20,36 20,27 20,30 5.978 22.132.868.500
3/8/2020 21,25 20,58 -2,65% 20,43 21,25 20,69 20,58 20,60 7.884 11.512.560.400
31/7/2020 21,68 21,14 -2,13% 20,97 21,74 21,14 21,12 21,14 6.288 8.675.013.700
30/7/2020 21,80 21,60 -1,37% 21,42 21,86 21,64 21,60 21,66 4.513 5.744.592.400
29/7/2020 21,66 21,90 +1,44% 21,60 22,00 21,84 21,87 21,90 8.354 8.365.263.700
28/7/2020 21,31 21,59 +1,55% 21,00 21,83 21,43 21,59 21,60 8.799 8.273.464.400
27/7/2020 21,46 21,26 -0,51% 21,16 21,73 21,37 21,26 21,32 855 5.175.040.000
24/7/2020 21,66 21,37 -2,02% 21,03 21,83 21,46 21,37 21,45 6.030 10.486.168.900
23/7/2020 22,10 21,81 -1,62% 21,45 22,29 21,86 21,80 21,81 2.875 8.700.372.300
22/7/2020 23,19 22,17 -3,73% 22,15 23,21 22,46 22,17 22,26 162 10.727.914.300
21/7/2020 23,29 23,03 -0,69% 22,58 23,49 23,09 23,03 23,04 8.275 9.331.284.600
20/7/2020 22,77 23,19 +1,84% 22,77 23,43 23,06 23,17 23,19 5.041 8.673.500.300
17/7/2020 22,62 22,77 +1,07% 22,44 23,12 22,81 22,77 22,85 5.344 7.715.899.000
16/7/2020 22,65 22,53 -0,97% 22,19 22,76 22,50 22,53 22,60 9.780 6.363.959.700
15/7/2020 23,39 22,75 -0,52% 22,65 23,39 22,83 22,75 22,79 4.147 7.805.512.400
14/7/2020 22,79 22,87 -0,22% 22,10 22,99 22,71 22,87 22,88 8.740 11.069.746.800
13/7/2020 23,53 22,92 -2,05% 22,63 23,64 23,21 22,91 22,92 160 14.211.650.100
10/7/2020 23,30 23,40 +0,13% 22,96 23,72 23,52 23,39 23,40 5.115 11.781.502.400
9/7/2020 22,84 23,37 +2,28% 22,61 23,65 23,34 23,32 23,37 8.983 17.892.669.500
8/7/2020 22,60 22,85 +2,01% 22,27 22,98 22,65 22,81 22,85 5.289 10.022.781.600
7/7/2020 22,69 22,40 -1,75% 22,21 22,79 22,49 22,39 22,40 8.867 11.535.223.100
6/7/2020 21,70 22,80 +6,79% 21,60 22,80 22,24 22,71 22,80 6.908 16.394.426.300
3/7/2020 20,63 21,35 +2,89% 20,61 21,48 21,19 21,35 21,38 7.841 7.887.926.400
2/7/2020 21,20 20,75 -0,95% 20,61 21,69 20,93 20,75 20,76 3.426 14.508.855.300
1/7/2020 20,63 20,95 +2,20% 20,37 21,11 20,82 20,94 20,95 6.710 11.332.981.100
30/6/2020 20,64 20,50 -1,06% 20,45 21,15 20,72 20,49 20,50 5.744 7.915.456.300
29/6/2020 20,54 20,72 +2,42% 19,85 20,76 20,46 20,70 20,73 5.567 10.711.473.700
26/6/2020 21,24 20,23 -5,02% 20,23 21,24 20,67 20,23 20,25 4.307 18.223.736.700
25/6/2020 21,49 21,30 -0,47% 20,72 21,60 21,03 21,28 21,31 3.145 19.744.752.700
24/6/2020 21,74 21,40 -2,33% 20,93 22,27 21,43 21,38 21,41 70 12.935.509.600
23/6/2020 22,25 21,91 -0,41% 21,60 22,47 21,98 21,91 22,00 6.316 9.514.724.100
22/6/2020 22,01 22,00 -0,14% 21,77 22,61 22,13 22,00 22,01 5.394 7.474.270.800
19/6/2020 22,20 22,03 +1,01% 21,82 22,28 22,06 22,03 22,05 8.562 13.109.125.500
18/6/2020 22,59 21,81 -3,45% 21,64 22,96 22,20 21,80 21,86 6.370 17.262.012.500
17/6/2020 21,62 22,59 +5,46% 21,53 22,68 22,25 22,56 22,60 4.339 14.044.225.300
16/6/2020 22,19 21,42 -1,20% 21,31 22,53 21,80 21,40 21,42 7.537 8.340.598.600
15/6/2020 21,32 21,68 -1,45% 20,75 22,11 21,31 21,68 21,69 4.550 11.976.682.800
12/6/2020 22,00 22,00 -3,08% 21,00 22,47 21,62 22,00 22,01 6.368 22.556.715.300
10/6/2020 24,84 22,70 -5,14% 22,37 24,84 23,25 22,62 22,70 4.446 34.322.055.400
9/6/2020 22,70 23,93 +4,73% 22,03 24,43 23,55 23,92 23,93 9.295 19.398.182.800
8/6/2020 23,49 22,85 -1,04% 22,73 23,99 23,10 22,84 22,86 2.720 26.021.766.400
5/6/2020 24,30 23,09 +0,43% 22,86 24,30 23,29 23,05 23,09 4.807 18.443.176.000
4/6/2020 23,43 22,99 -2,42% 22,61 23,52 23,04 22,97 22,99 6.768 12.785.689.700
3/6/2020 23,20 23,56 +3,74% 22,94 23,80 23,38 23,56 23,58 7.227 25.717.299.900
2/6/2020 21,96 22,71 +1,93% 21,88 22,86 22,45 22,71 22,74 3.691 20.836.569.400
1/6/2020 20,70 22,28 +7,68% 20,41 22,34 21,57 22,27 22,28 8.801 14.283.200.200
29/5/2020 21,50 20,69 -2,86% 20,21 21,50 20,57 20,66 20,69 2.586 22.469.328.800
28/5/2020 22,34 21,30 -5,50% 21,23 22,34 21,62 21,29 21,31 562 11.868.753.500
27/5/2020 22,00 22,54 +3,49% 21,31 22,71 22,02 22,54 22,57 5.712 17.628.436.500
26/5/2020 23,21 21,78 -3,80% 21,26 23,37 21,87 21,59 21,78 5.988 14.713.626.100
25/5/2020 21,82 22,64 +6,84% 21,73 22,89 22,48 22,52 22,64 6.267 11.133.086.600
22/5/2020 21,51 21,19 -2,35% 20,73 21,63 21,03 21,09 21,19 1.154 5.471.643.300
21/5/2020 20,81 21,70 +5,24% 20,72 22,74 21,68 21,49 21,70 4.492 23.183.843.500
20/5/2020 20,47 20,62 +4,83% 20,10 21,57 20,73 20,60 20,65 3.956 25.256.915.700
19/5/2020 19,40 19,67 +1,44% 19,30 20,97 20,40 19,67 19,74 3.716 18.714.182.300
18/5/2020 18,70 19,39 +7,13% 18,70 19,58 19,14 19,36 19,41 5.438 12.404.369.400
15/5/2020 18,17 18,10 -3,05% 18,04 18,92 18,45 18,09 18,15 6.174 10.894.810.400
14/5/2020 17,67 18,67 +2,58% 17,26 18,67 17,91 18,57 18,67 8.205 14.629.287.600
13/5/2020 18,10 18,20 +1,17% 17,50 18,24 17,79 18,11 18,20 7.648 12.851.097.300
12/5/2020 18,21 17,99 -2,12% 17,97 18,85 18,32 17,99 18,00 3.156 7.570.631.500
11/5/2020 19,00 18,38 -2,44% 18,00 19,09 18,35 18,34 18,38 5.008 12.589.823.900
8/5/2020 18,80 18,84 +2,17% 18,28 19,14 18,66 18,84 18,94 8.544 7.583.987.500
7/5/2020 19,33 18,44 -4,46% 17,91 19,56 18,39 18,42 18,44 3.140 18.769.382.200
6/5/2020 19,85 19,30 -1,98% 18,83 19,92 19,23 19,30 19,35 6.696 7.460.696.400
5/5/2020 20,17 19,69 -1,45% 19,37 20,49 19,83 19,61 19,69 464 4.781.874.300
4/5/2020 20,00 19,98 -4,36% 19,41 20,28 19,86 19,98 20,00 6.610 8.648.303.800
30/4/2020 22,68 20,89 -6,62% 20,42 22,68 20,96 20,85 20,89 7.820 17.758.361.400
29/4/2020 21,99 22,37 +2,80% 21,50 22,83 22,39 22,37 22,56 77 13.628.735.800
28/4/2020 21,62 21,76 +3,32% 20,77 22,02 21,35 21,70 21,76 9.349 16.327.591.600
27/4/2020 21,14 21,06 +2,33% 20,52 21,36 21,02 21,06 21,19 1.840 8.947.103.700
24/4/2020 22,27 20,58 -10,44% 19,85 22,49 20,50 20,52 20,58 6.090 19.319.406.900
23/4/2020 23,51 22,98 -0,95% 22,56 24,15 23,09 22,95 22,98 1.432 22.757.175.300
22/4/2020 22,00 23,20 +7,41% 21,71 23,51 22,74 23,19 23,20 7.321 27.569.750.200
20/4/2020 20,44 21,60 +3,10% 20,25 21,83 21,23 21,58 21,60 821 16.085.259.100
17/4/2020 19,44 20,95 +11,44% 19,41 20,95 20,31 20,90 20,95 5.200 36.091.177.600
16/4/2020 19,30 18,80 -1,26% 18,71 19,68 18,99 18,78 18,89 251 18.953.562.600
15/4/2020 19,02 19,04 -2,86% 18,78 19,61 19,07 19,01 19,04 7.869 19.646.941.700
14/4/2020 20,12 19,60 -0,51% 19,37 20,35 19,85 19,60 19,63 3.765 32.477.088.000
13/4/2020 19,56 19,70 +0,72% 18,71 20,00 19,42 19,69 19,70 8.172 13.558.389.700
9/4/2020 20,40 19,56 -3,02% 19,48 21,00 20,20 19,56 19,60 2.380 19.458.315.900
8/4/2020 20,42 20,17 +0,25% 19,74 20,66 20,16 20,14 20,20 7.049 13.430.350.000
7/4/2020 22,33 20,12 +2,24% 20,12 22,33 20,86 20,12 20,16 5.729 15.381.859.400
6/4/2020 19,21 19,68 +8,49% 19,16 20,81 20,05 19,68 20,00 2.650 8.806.868.000
3/4/2020 18,60 18,14 -2,58% 17,59 18,68 18,05 18,14 18,16 454 17.274.007.300
2/4/2020 18,58 18,62 +0,49% 18,34 19,51 18,89 18,62 18,71 292 9.556.552.300
1/4/2020 18,42 18,53 -2,88% 18,03 19,28 18,72 18,53 18,65 2.030 17.310.218.400
31/3/2020 20,74 19,08 -8,93% 19,08 21,08 19,91 19,08 19,50 6.805 14.387.572.100
30/3/2020 21,31 20,95 -1,69% 20,63 22,30 21,32 20,95 21,12 3.250 17.926.157.000
27/3/2020 22,92 21,31 -10,50% 21,13 22,92 21,76 21,30 21,41 4.295 17.560.273.100
26/3/2020 23,60 23,81 +3,12% 23,36 25,72 24,51 23,81 24,01 4.841 30.266.398.100
25/3/2020 20,12 23,09 +12,41% 19,75 24,46 23,04 23,08 23,09 4.512 27.491.061.400
24/3/2020 18,28 20,54 +17,30% 18,28 22,20 21,00 19,70 20,35 8.043 29.196.179.100
23/3/2020 18,63 17,51 -7,99% 16,83 18,99 17,41 17,49 17,52 2.233 12.339.514.800
20/3/2020 20,82 19,03 -4,75% 18,33 20,89 19,74 19,00 19,03 9.174 16.843.930.700
19/3/2020 16,64 19,98 +16,16% 15,95 20,86 18,41 19,98 20,02 5.365 22.605.215.000
18/3/2020 17,11 17,20 -11,79% 14,67 18,45 16,75 17,20 17,21 688 24.222.075.400
17/3/2020 18,91 19,50 +5,35% 17,58 21,21 19,77 19,47 19,50 7.920 23.586.391.600
16/3/2020 21,00 18,51 -22,39% 18,51 21,02 19,87 18,31 18,55 654 12.148.833.900
13/3/2020 24,31 23,85 +6,28% 21,54 25,73 23,05 23,85 23,89 1.702 16.237.943.800
12/3/2020 22,00 22,44 -13,59% 21,95 24,21 22,65 22,44 22,50 3.172 12.808.023.600
11/3/2020 26,93 25,97 -7,35% 24,05 27,75 25,89 25,96 25,97 460 16.851.553.000
10/3/2020 27,00 28,03 +4,24% 26,72 28,20 27,41 27,93 28,45 726 20.320.902.700
9/3/2020 28,33 26,89 -8,72% 26,59 28,35 27,22 26,89 26,91 336 23.775.962.200
6/3/2020 28,50 29,46 -2,51% 28,30 29,74 29,13 29,30 29,46 7.883 13.183.114.400
5/3/2020 32,11 30,22 -6,27% 29,61 32,38 31,08 30,20 30,23 9.093 12.591.094.000
4/3/2020 31,72 32,24 +3,27% 31,25 32,48 31,91 32,23 32,31 3.629 13.730.801.000
3/3/2020 31,81 31,22 -1,45% 30,92 33,00 31,70 31,12 31,22 4.930 13.310.653.400
2/3/2020 30,40 31,68 +3,80% 30,34 31,99 31,37 31,67 31,71 2.779 16.225.053.100
28/2/2020 30,74 30,52 -0,55% 29,17 30,85 30,12 30,51 30,55 2.352 22.358.354.200
27/2/2020 30,97 30,69 -1,82% 30,12 31,26 30,74 30,68 30,79 2.740 25.641.059.100
26/2/2020 31,53 31,26 -7,51% 30,86 32,23 31,50 31,26 31,32 2.872 17.741.535.300
21/2/2020 33,46 33,80 +0,60% 33,05 33,86 33,52 33,80 33,81 5.092 9.696.534.600
20/2/2020 34,11 33,60 -1,38% 33,36 34,14 33,74 33,57 33,60 886 12.630.834.100
19/2/2020 33,68 34,07 +0,74% 33,57 34,54 34,20 34,04 34,12 4.802 8.495.490.200
18/2/2020 33,20 33,82 +1,87% 33,20 33,94 33,69 33,81 33,82 6.595 9.476.113.800
17/2/2020 33,68 33,20 -1,01% 33,19 33,70 33,45 33,19 33,20 9.816 5.104.501.100
14/2/2020 33,23 33,54 +0,30% 32,94 33,70 33,45 33,31 33,54 4.660 11.161.942.600
13/2/2020 33,80 33,44 -1,65% 33,36 33,95 33,64 33,43 33,44 6.064 8.762.136.200
12/2/2020 33,80 34,00 +1,01% 33,37 34,42 34,03 33,99 34,00 4.671 9.899.061.200
11/2/2020 32,83 33,66 +2,94% 32,80 33,95 33,58 33,66 33,67 6.256 10.899.387.300
10/2/2020 33,33 32,70 -1,62% 32,46 33,62 32,82 32,70 32,78 8.537 11.781.726.900
7/2/2020 33,64 33,24 -1,60% 33,24 34,07 33,65 33,23 33,51 1.899 13.106.317.800
6/2/2020 34,90 33,78 -2,85% 33,61 35,16 34,26 33,77 33,79 1.419 16.481.497.300
5/2/2020 35,65 34,77 -1,17% 34,77 35,94 35,21 34,77 34,86 6.600 14.137.053.800
4/2/2020 35,50 35,18 -0,11% 35,09 35,85 35,32 35,17 35,20 7.414 12.279.168.500
3/2/2020 35,00 35,22 +1,56% 34,58 36,01 35,45 35,22 35,50 2.259 14.859.193.400
31/1/2020 34,47 34,68 -0,94% 34,06 34,75 34,46 34,58 34,68 3.054 14.559.220.900
30/1/2020 34,90 35,01 -0,06% 33,94 35,01 34,38 35,01 35,02 5.382 10.241.200.200
29/1/2020 34,79 35,03 +1,10% 34,68 35,41 35,09 35,00 35,03 6.328 9.923.268.700
28/1/2020 34,00 34,65 +1,67% 33,96 35,12 34,55 34,64 34,74 7.978 12.961.526.800
27/1/2020 34,99 34,08 -2,99% 33,91 35,00 34,21 33,96 34,11 7.296 10.926.974.200
24/1/2020 35,45 35,13 -1,10% 34,92 35,55 35,19 35,13 35,22 4.407 8.882.882.000
23/1/2020 34,49 35,52 +2,27% 34,08 35,82 35,02 35,49 35,52 2.473 13.544.409.600
22/1/2020 34,39 34,73 +1,40% 34,20 34,77 34,52 34,61 34,73 8.987 10.430.422.200
21/1/2020 34,35 34,25 -0,67% 34,02 34,70 34,30 34,21 34,26 2.562 8.762.154.200
20/1/2020 34,11 34,48 -0,23% 34,11 34,71 34,46 34,48 34,55 7.619 5.070.317.400
17/1/2020 33,99 34,56 +1,20% 33,67 34,56 34,06 34,51 34,56 4.481 10.655.841.300
16/1/2020 34,25 34,15 +0,53% 33,64 34,46 33,95 34,09 34,18 8.407 11.419.829.500
15/1/2020 33,85 33,97 -0,09% 33,43 33,99 33,72 33,87 33,99 5.663 11.762.919.800
14/1/2020 33,51 34,00 +1,49% 33,22 34,11 33,67 33,99 34,00 5.362 15.467.215.100
13/1/2020 33,08 33,50 +1,06% 33,08 33,67 33,52 33,49 33,52 9.089 13.687.868.200
10/1/2020 33,64 33,15 -1,04% 33,07 33,71 33,38 33,15 33,18 957 13.286.538.900
9/1/2020 33,66 33,50 -0,62% 33,36 34,14 33,68 33,49 33,50 9.916 14.418.157.800
8/1/2020 33,57 33,71 +0,39% 33,27 33,79 33,54 33,61 33,71 9.972 11.089.834.000
7/1/2020 33,62 33,58 +0,27% 33,25 33,79 33,52 33,45 33,58 3.400 9.746.365.000
6/1/2020 33,41 33,49 -0,18% 33,37 33,84 33,53 33,47 33,49 4.347 7.775.884.700
3/1/2020 33,60 33,55 0,00% 33,29 33,96 33,59 33,55 33,80 2.274 7.969.832.400
2/1/2020 33,01 33,55 +1,36% 32,96 33,67 33,44 33,54 33,55 4.350 7.953.691.800
30/12/2019 33,21 33,10 +0,18% 32,75 33,36 33,05 33,07 33,10 3.401 8.143.516.000
27/12/2019 33,44 33,04 -0,69% 32,71 33,44 32,96 32,71 33,04 4.268 10.593.568.500
26/12/2019 32,18 33,27 +3,42% 32,09 33,54 32,97 33,27 33,31 486 12.285.626.100
23/12/2019 31,74 32,17 +0,50% 31,60 32,17 31,85 31,99 32,17 347 7.485.571.900
20/12/2019 31,62 32,01 +1,11% 31,38 32,01 31,73 31,87 32,01 5.881 12.171.129.400
19/12/2019 31,11 31,66 +1,80% 30,84 31,75 31,45 31,66 31,71 8.730 14.094.231.700
18/12/2019 30,65 31,10 +1,20% 30,51 31,28 31,01 31,06 31,10 5.490 13.725.237.500
17/12/2019 31,10 30,73 -1,13% 30,32 31,33 30,61 30,56 30,73 4.425 11.350.043.300
16/12/2019 30,90 31,08 +0,75% 30,68 31,08 30,88 31,02 31,08 2.401 12.236.222.700
13/12/2019 30,96 30,85 +0,16% 30,41 30,96 30,64 30,77 30,85 1.459 7.612.560.100
12/12/2019 30,40 30,80 +1,15% 30,26 30,87 30,69 30,78 30,80 2.769 7.188.877.000
11/12/2019 30,66 30,45 -0,33% 30,32 30,68 30,47 30,43 30,50 7.684 10.681.989.700
10/12/2019 30,48 30,55 +0,20% 30,11 30,55 30,34 30,41 30,56 7.703 7.247.951.900
9/12/2019 30,29 30,49 -0,13% 30,10 30,50 30,33 30,40 30,49 5.968 4.127.801.200
6/12/2019 30,37 30,53 +1,06% 30,23 30,63 30,48 30,52 30,53 1.375 5.389.823.100
5/12/2019 29,80 30,21 +1,44% 29,52 30,40 30,07 30,14 30,22 3.735 10.240.247.100
4/12/2019 29,22 29,78 +1,92% 29,20 29,79 29,62 29,75 29,78 9.447 6.272.711.400
3/12/2019 29,31 29,22 -0,41% 29,02 29,47 29,23 29,21 29,25 1.573 8.247.239.700
2/12/2019 29,07 29,34 +1,45% 28,91 29,34 29,16 29,19 29,35 2.363 6.420.758.300
29/11/2019 28,94 28,92 -0,41% 28,61 29,25 28,89 28,76 28,94 1.957 8.239.768.400
28/11/2019 28,50 29,04 +1,89% 28,46 29,30 28,93 28,94 29,04 5.294 8.122.999.600
27/11/2019 28,68 28,50 0,00% 28,07 28,73 28,38 28,50 28,51 5.225 8.892.316.400
26/11/2019 29,05 28,50 -2,53% 28,40 29,07 28,57 28,50 28,59 151 14.312.501.500
25/11/2019 29,66 29,24 -0,88% 29,02 29,71 29,22 29,22 29,24 5.184 7.640.822.500
22/11/2019 29,69 29,50 -0,17% 29,15 29,79 29,42 29,41 29,50 9.697 11.469.822.400
21/11/2019 28,85 29,55 +2,93% 28,77 29,80 29,39 29,55 29,65 460 14.012.294.200
19/11/2019 29,48 28,71 -2,05% 28,61 29,53 28,87 28,71 28,77 9.436 10.309.160.000
18/11/2019 29,85 29,31 -0,17% 29,17 29,92 29,56 29,29 29,32 6.296 9.090.254.300
14/11/2019 28,41 29,36 +2,77% 28,41 29,58 29,21 29,31 29,36 6.626 8.222.804.800
13/11/2019 28,51 28,57 -0,76% 28,09 28,78 28,43 28,56 28,57 5.873 8.814.480.400
12/11/2019 29,10 28,79 -1,13% 28,27 29,18 28,60 28,77 28,80 5.906 8.818.781.300
11/11/2019 28,76 29,12 +1,25% 28,50 29,12 28,85 29,03 29,13 1.109 6.055.163.400
8/11/2019 29,35 28,76 -2,41% 28,65 29,36 29,00 28,76 28,79 7.097 8.661.803.600
7/11/2019 29,33 29,47 +0,99% 29,20 29,48 29,32 29,45 29,47 8.698 4.671.045.600
6/11/2019 28,54 29,18 +2,24% 28,38 29,36 28,94 29,13 29,28 9.773 10.623.908.500
5/11/2019 28,81 28,54 -2,66% 28,24 29,08 28,67 28,52 28,54 273 10.181.462.600
4/11/2019 29,00 29,32 +0,96% 28,93 29,39 29,20 29,32 29,33 8.546 4.364.438.800
1/11/2019 29,36 29,04 -0,58% 29,00 29,50 29,12 29,04 29,09 9.319 7.007.385.100
31/10/2019 29,28 29,21 -0,07% 28,87 29,28 29,07 29,21 29,25 4.638 9.531.999.700
30/10/2019 29,35 29,23 +3,73% 28,68 29,63 29,17 29,23 29,24 5.795 17.255.207.800
29/10/2019 29,08 28,18 -2,49% 28,01 29,09 28,35 28,15 28,18 9.538 11.371.743.200
28/10/2019 28,65 28,90 +1,19% 28,59 29,05 28,87 28,78 28,90 7.107 3.881.897.800
25/10/2019 28,80 28,56 -0,24% 28,32 28,99 28,58 28,56 28,63 2.194 6.521.818.000
24/10/2019 28,58 28,63 -0,17% 28,42 28,85 28,68 28,62 28,63 8.738 6.742.308.700
23/10/2019 28,80 28,68 -0,86% 28,43 28,99 28,66 28,68 28,74 1.720 7.018.289.000
22/10/2019 29,06 28,93 -0,92% 28,87 29,43 29,04 28,93 28,96 2.607 6.779.097.800
21/10/2019 29,50 29,20 -0,34% 29,00 29,58 29,18 29,13 29,20 83 6.327.392.000
18/10/2019 29,17 29,30 +0,38% 29,00 29,47 29,30 29,30 29,40 79 5.980.627.100
17/10/2019 29,40 29,19 -0,85% 28,96 29,55 29,18 29,18 29,19 8.058 4.269.624.000
16/10/2019 28,95 29,44 +2,12% 28,38 29,44 29,00 29,38 29,44 2.159 7.580.102.100
15/10/2019 28,36 28,83 +1,55% 28,29 29,31 28,88 28,82 28,83 5.345 11.878.443.500
14/10/2019 28,09 28,39 +1,57% 27,96 28,59 28,28 28,39 28,41 5.868 3.727.535.700
11/10/2019 27,85 27,95 +1,64% 27,80 28,39 28,04 27,95 27,97 2.069 7.682.838.000
10/10/2019 27,62 27,50 -0,11% 27,30 27,98 27,69 27,49 27,50 8.927 5.614.156.200
9/10/2019 27,26 27,53 +1,77% 27,08 27,82 27,50 27,53 27,70 9.083 5.042.264.400
8/10/2019 27,06 27,05 -0,04% 27,00 27,54 27,25 27,05 27,11 8.660 3.853.163.600
7/10/2019 27,79 27,06 -3,43% 27,06 27,88 27,48 27,06 27,08 8.615 4.250.745.700
4/10/2019 27,45 28,02 +1,89% 27,23 28,04 27,77 27,92 28,06 1.780 6.216.997.000
3/10/2019 27,16 27,50 +0,84% 27,08 27,60 27,41 27,49 27,50 2.527 6.361.787.400
2/10/2019 27,92 27,27 -2,57% 27,27 28,06 27,46 27,26 27,27 2.706 6.729.076.700
1/10/2019 28,74 27,99 -2,98% 27,90 28,80 28,08 27,99 28,00 878 6.038.892.400
30/9/2019 28,68 28,85 +0,94% 28,54 28,85 28,73 28,83 28,85 8.010 4.829.792.900
27/9/2019 28,75 28,58 -0,42% 28,16 28,81 28,43 28,49 28,58 7.919 4.747.020.400
26/9/2019 28,35 28,70 +0,95% 28,30 28,74 28,54 28,62 28,74 94 5.879.501.800
25/9/2019 28,43 28,43 -0,49% 28,06 28,69 28,37 28,43 28,50 1.995 7.413.481.900
24/9/2019 28,80 28,57 -0,45% 28,38 28,86 28,55 28,56 28,60 2.812 7.714.864.400
23/9/2019 28,40 28,70 0,00% 28,31 28,72 28,60 28,49 28,70 9.669 6.070.483.600
20/9/2019 28,32 28,70 +1,88% 27,94 28,70 28,52 28,43 28,70 3.391 13.884.812.600
19/9/2019 28,00 28,17 +3,53% 27,87 28,53 28,21 28,12 28,17 3.811 9.585.821.800
18/9/2019 26,76 27,21 +0,93% 26,76 27,49 27,29 27,20 27,24 2.906 7.632.503.800
17/9/2019 25,85 26,96 +2,39% 25,85 27,00 26,78 26,91 27,01 7.896 8.336.767.000
16/9/2019 26,01 26,33 +1,46% 25,55 26,33 26,09 26,12 26,33 9.875 4.909.438.200
13/9/2019 26,89 25,95 -3,39% 25,85 26,94 26,16 25,91 26,05 1.234 6.351.176.400
12/9/2019 27,29 26,86 -0,70% 26,73 27,46 27,06 26,81 26,89 4.460 8.950.473.600
11/9/2019 26,52 27,05 +3,76% 26,37 27,10 26,76 27,02 27,05 4.084 11.619.434.900
10/9/2019 25,49 26,07 +2,08% 25,26 26,07 25,66 26,07 26,08 2.373 13.816.262.500
9/9/2019 26,21 25,54 -2,89% 25,31 26,43 25,71 25,54 25,55 425 12.448.532.200
6/9/2019 26,72 26,30 -1,02% 26,09 26,87 26,38 26,30 26,33 4.233 8.103.667.300
5/9/2019 26,50 26,57 +1,03% 26,29 26,66 26,47 26,48 26,57 3.917 7.635.797.400
4/9/2019 26,40 26,30 +1,00% 25,90 26,41 26,19 26,21 26,30 3.885 9.862.461.300
3/9/2019 26,21 26,04 -0,61% 25,72 26,66 26,05 26,02 26,04 3.048 7.174.176.200
2/9/2019 26,20 26,20 +0,81% 26,04 26,51 26,37 26,16 26,20 2.661 10.271.559.100
30/8/2019 26,31 25,99 -1,03% 25,99 26,67 26,20 25,99 26,27 4.281 12.887.431.900
29/8/2019 26,15 26,26 +0,42% 26,02 26,82 26,39 26,26 26,52 5.786 7.740.698.200
28/8/2019 25,69 26,15 +1,24% 25,64 26,37 26,07 26,15 26,16 7.056 6.934.670.800
27/8/2019 25,57 25,83 +1,02% 25,57 26,34 25,98 25,83 25,90 5.119 9.136.734.800
26/8/2019 26,00 25,57 -0,89% 25,46 26,41 25,86 25,56 25,66 8.512 9.900.487.600
23/8/2019 26,27 25,80 -1,94% 25,61 26,52 25,97 25,79 25,80 8.826 8.649.337.100
22/8/2019 26,92 26,31 -1,79% 26,31 27,03 26,54 26,31 26,45 168 5.447.738.800
21/8/2019 26,95 26,79 +0,90% 26,54 27,06 26,81 26,79 26,80 4.091 6.377.005.400
20/8/2019 27,22 26,55 -1,67% 26,47 27,22 26,68 26,54 26,55 3.343 7.764.766.600
19/8/2019 27,04 27,00 +0,37% 26,58 27,57 27,11 26,82 27,00 3.136 9.174.841.500
16/8/2019 27,20 26,90 -0,15% 26,84 27,50 27,03 26,88 26,90 2.744 8.590.157.400
15/8/2019 27,78 26,94 -2,14% 26,83 27,78 27,15 26,94 27,10 1.504 6.229.277.900
14/8/2019 27,94 27,53 -2,48% 27,22 27,94 27,47 27,43 27,53 6.762 8.839.931.600
13/8/2019 27,75 28,23 +1,00% 27,53 28,39 28,07 28,20 28,23 1.780 8.558.852.700
12/8/2019 27,65 27,95 -0,18% 27,33 28,06 27,83 27,85 27,95 8.520 14.702.700.100
9/8/2019 28,23 28,00 -0,39% 27,79 28,60 28,00 27,95 28,00 5.769 9.208.670.400
8/8/2019 28,38 28,11 -0,64% 28,04 28,57 28,23 28,11 28,26 8.297 13.457.376.700
7/8/2019 27,43 28,29 +1,58% 27,43 28,49 28,08 28,29 28,34 1.547 12.071.096.000
6/8/2019 27,48 27,85 +1,27% 27,38 27,98 27,73 27,85 27,91 5.139 9.140.318.500
5/8/2019 27,97 27,50 -3,20% 27,41 28,11 27,62 27,46 27,50 3.669 7.213.853.300
2/8/2019 28,30 28,41 +0,50% 28,00 28,77 28,35 28,41 28,44 3.460 7.671.846.900
1/8/2019 28,47 28,27 -0,42% 28,19 29,04 28,52 28,26 28,27 6.138 13.048.086.300
31/7/2019 28,69 28,39 -0,73% 27,85 28,69 28,32 28,29 28,43 9.204 10.463.377.500
30/7/2019 28,21 28,60 +1,53% 27,37 28,69 28,36 28,60 28,65 2.896 12.115.078.200
29/7/2019 27,51 28,17 +2,07% 27,43 28,17 27,89 27,87 28,17 1.087 6.083.000.700
26/7/2019 27,38 27,60 +1,10% 27,25 27,74 27,52 27,56 27,60 7.650 4.534.663.100
25/7/2019 27,62 27,30 -1,27% 27,24 27,85 27,40 27,29 27,30 4.960 9.809.385.800
24/7/2019 27,80 27,65 -0,18% 27,61 28,16 27,87 27,63 27,65 5.520 9.551.134.100
23/7/2019 28,33 27,70 -1,70% 27,50 28,38 27,92 27,70 27,72 9.716 6.681.801.200
22/7/2019 28,15 28,18 +0,39% 27,95 28,41 28,24 28,16 28,21 3.662 6.612.069.000
19/7/2019 28,21 28,07 -1,06% 27,89 28,47 28,15 28,03 28,07 641 6.000.442.900
18/7/2019 28,99 28,37 -1,77% 28,37 29,07 28,60 28,37 28,38 8.653 15.121.480.400
17/7/2019 28,14 28,88 +3,14% 28,02 28,99 28,58 28,88 28,90 6.894 15.961.920.800
16/7/2019 27,89 28,00 +0,14% 27,69 28,19 27,94 27,98 28,00 6.214 11.851.929.800
15/7/2019 28,49 27,96 -1,45% 27,96 28,59 28,23 27,96 28,04 308 6.565.306.800
12/7/2019 29,19 28,37 -2,14% 28,37 29,19 28,67 28,37 28,54 9.631 5.754.842.100
11/7/2019 29,46 28,99 -1,86% 28,85 29,47 29,03 28,99 29,00 3.813 7.701.944.900
10/7/2019 28,82 29,54 +3,21% 28,66 29,54 29,08 29,28 29,54 7.033 11.939.751.200
8/7/2019 28,13 28,62 +1,49% 27,99 28,68 28,45 28,56 28,62 3.279 8.167.555.300
5/7/2019 27,93 28,20 +0,64% 27,69 28,35 28,05 28,20 28,22 7.082 9.912.296.300
4/7/2019 28,00 28,02 +0,65% 27,80 28,20 28,02 28,02 28,03 7.088 3.966.902.600
3/7/2019 27,04 27,84 +2,13% 27,04 27,84 27,55 27,64 27,84 2.523 5.818.163.700
2/7/2019 27,15 27,26 +0,63% 26,87 27,38 27,15 27,15 27,30 5.919 7.611.727.700
1/7/2019 27,96 27,09 -2,41% 27,09 27,97 27,43 27,09 27,20 9.685 5.963.836.300
28/6/2019 27,47 27,76 +2,02% 27,13 27,78 27,50 27,70 27,76 143 11.775.119.700
27/6/2019 27,17 27,21 -0,77% 26,90 27,60 27,25 27,21 27,25 1.014 6.913.492.500
26/6/2019 27,40 27,42 +0,11% 27,26 27,62 27,45 27,42 27,44 8.014 4.332.121.400
25/6/2019 27,70 27,39 -2,04% 27,21 27,96 27,47 27,30 27,39 4.633 7.019.603.700
24/6/2019 28,01 27,96 -0,11% 27,47 28,13 27,74 27,90 27,96 8.988 10.330.288.800
21/6/2019 27,65 27,99 +2,00% 27,53 28,00 27,78 27,89 27,99 5.472 12.245.447.300
19/6/2019 27,25 27,44 +1,40% 26,57 27,49 27,06 27,25 27,44 7.035 10.157.799.200
18/6/2019 26,79 27,06 +2,00% 26,71 27,43 27,18 27,01 27,06 1.351 11.721.463.600
17/6/2019 27,04 26,53 -2,46% 26,53 27,20 26,82 26,53 26,54 8.038 9.929.169.300
14/6/2019 26,93 27,20 +0,74% 26,74 27,26 26,98 27,10 27,20 6.487 12.077.324.500
13/6/2019 26,28 27,00 +3,13% 26,27 27,26 26,84 26,87 27,00 3.252 16.216.908.800
12/6/2019 25,95 26,18 +0,69% 25,87 26,30 26,10 26,08 26,18 2.537 6.131.138.700
11/6/2019 26,16 26,00 -0,54% 25,78 26,19 25,95 26,00 26,02 3.986 8.314.286.300
10/6/2019 26,03 26,14 +0,15% 25,79 26,29 25,99 26,03 26,14 4.304 6.273.968.000
7/6/2019 25,16 26,10 +3,53% 25,01 26,34 25,87 26,07 26,10 9.711 9.335.708.400
6/6/2019 25,09 25,21 +1,45% 24,81 25,21 25,02 25,13 25,22 5.859 2.819.997.600
5/6/2019 25,23 24,85 -1,35% 24,67 25,38 25,06 24,79 24,85 5.489 8.045.733.300
4/6/2019 24,95 25,19 +1,74% 24,60 25,50 25,15 25,19 25,27 6.529 9.788.943.400
3/6/2019 24,95 24,76 -0,32% 24,44 25,02 24,61 24,51 24,76 9.678 7.916.263.900
31/5/2019 24,48 24,84 +1,35% 24,24 25,07 24,82 24,76 24,92 340 12.494.263.800
30/5/2019 23,75 24,51 +2,81% 23,51 24,59 24,14 24,51 24,55 5.965 8.602.406.400
29/5/2019 23,40 23,84 +1,53% 23,31 23,84 23,62 23,66 23,84 1.456 4.870.365.800
28/5/2019 23,32 23,48 +1,38% 23,03 23,53 23,36 23,34 23,48 4.270 7.791.175.100
27/5/2019 22,82 23,16 +1,76% 22,82 23,37 23,19 22,94 23,20 9.066 3.593.750.900
24/5/2019 23,18 22,76 -1,17% 22,74 23,19 22,89 22,76 22,85 3.529 5.284.106.000
23/5/2019 22,80 23,03 +0,66% 22,77 23,33 23,08 23,03 23,09 7.550 3.165.086.000
22/5/2019 23,47 22,88 -1,80% 22,88 23,47 23,07 22,86 22,89 2.969 4.959.206.400
21/5/2019 23,05 23,30 +1,53% 22,89 23,47 23,24 23,30 23,31 3.173 6.246.237.100
20/5/2019 21,74 22,95 +6,40% 21,73 22,95 22,51 22,86 22,95 1.208 14.924.557.800
17/5/2019 21,86 21,57 -2,79% 21,51 22,38 21,90 21,54 21,59 5.176 10.837.506.700
16/5/2019 22,44 22,19 -2,07% 22,19 22,60 22,31 22,19 22,27 818 8.226.783.100
15/5/2019 22,51 22,66 -1,44% 22,42 22,81 22,60 22,63 22,67 8.972 8.585.369.900
14/5/2019 23,24 22,99 -0,86% 22,87 23,41 23,09 22,97 22,99 9.386 6.752.239.000
13/5/2019 23,36 23,19 -3,05% 23,07 23,61 23,29 23,19 23,22 6.951 6.070.409.100
10/5/2019 24,01 23,92 -1,20% 23,52 24,08 23,84 23,88 23,92 3.007 5.683.783.300
9/5/2019 24,15 24,21 -0,37% 23,75 24,32 24,00 24,20 24,21 3.083 5.824.114.900
8/5/2019 24,07 24,30 +2,19% 23,80 24,60 24,18 24,30 24,40 5.363 10.961.829.200
7/5/2019 23,96 23,78 -1,25% 23,50 23,96 23,73 23,60 23,78 5.968 10.534.250.500
6/5/2019 24,03 24,08 -0,37% 23,63 24,15 23,91 24,00 24,09 2.650 6.556.497.800
3/5/2019 23,40 24,17 +3,69% 23,40 24,26 24,00 24,09 24,23 3.859 9.645.343.600
2/5/2019 23,71 23,31 -2,71% 23,28 23,96 23,42 23,31 23,48 3.202 7.000.712.200
30/4/2019 23,89 23,96 -0,79% 23,34 24,08 23,70 23,86 23,96 570 10.741.258.300
29/4/2019 24,15 24,15 +0,04% 23,83 24,38 24,01 24,01 24,15 4.380 6.970.566.000
26/4/2019 23,89 24,14 +1,51% 23,26 24,14 23,63 23,97 24,14 7.418 7.814.059.300
25/4/2019 23,31 23,78 +1,23% 23,17 23,85 23,57 23,78 23,82 8.176 7.890.654.300
24/4/2019 23,32 23,49 +0,34% 23,03 23,62 23,37 23,41 23,49 9.558 8.218.806.700
23/4/2019 23,49 23,41 +0,21% 23,28 23,78 23,49 23,41 23,42 4.174 6.712.571.600
22/4/2019 23,06 23,36 +1,13% 22,77 23,36 23,11 23,23 23,37 4.844 7.308.634.200
18/4/2019 22,29 23,10 +3,59% 22,07 23,10 22,87 23,00 23,10 2.382 11.327.061.900
17/4/2019 22,25 22,30 +0,27% 21,86 22,49 22,13 22,13 22,30 7.230 8.572.365.200
16/4/2019 22,20 22,24 +0,86% 21,90 22,54 22,29 22,24 22,30 7.791 6.638.644.600
15/4/2019 22,07 22,05 +1,15% 21,72 22,20 21,94 22,05 22,06 503 12.254.772.100
12/4/2019 22,21 21,80 -2,68% 21,76 22,37 22,08 21,79 21,80 7.675 9.647.558.700
11/4/2019 22,70 22,40 -2,61% 22,29 22,73 22,48 22,40 22,43 6.500 8.689.328.800
10/4/2019 22,98 23,00 +0,57% 22,77 23,18 22,97 23,00 23,05 9.632 3.818.788.400
9/4/2019 23,00 22,87 -1,93% 22,63 23,10 22,75 22,85 22,90 5.490 8.512.383.700
8/4/2019 23,90 23,32 -2,14% 23,02 23,90 23,22 23,28 23,32 847 4.877.376.600
5/4/2019 23,99 23,83 +0,72% 23,47 24,02 23,81 23,83 23,89 3.318 5.604.007.000
4/4/2019 23,35 23,66 +1,41% 23,07 23,79 23,50 23,63 23,66 3.627 5.665.827.100
3/4/2019 23,52 23,33 -0,17% 23,01 23,77 23,47 23,25 23,33 4.389 6.851.691.700
2/4/2019 23,46 23,37 +0,69% 23,00 23,50 23,20 23,30 23,37 6.115 4.008.720.700
1/4/2019 23,45 23,21 -0,77% 23,15 23,61 23,27 23,21 23,29 6.495 2.888.633.800
29/3/2019 23,63 23,39 -0,64% 23,08 23,81 23,39 23,37 23,39 5.440 8.564.538.400
28/3/2019 22,60 23,54 +3,47% 22,60 23,60 23,24 23,54 23,55 3.236 6.247.935.700
27/3/2019 23,15 22,75 -3,40% 22,67 23,38 22,96 22,71 22,80 608 8.587.656.200
26/3/2019 23,60 23,55 +0,81% 23,12 23,76 23,40 23,55 23,64 4.880 6.605.999.200
25/3/2019 23,61 23,36 -0,64% 23,31 23,81 23,47 23,36 23,44 4.190 6.891.613.900
22/3/2019 23,55 23,51 -2,00% 23,25 23,72 23,43 23,50 23,51 2.593 7.315.572.500
21/3/2019 24,22 23,99 -0,99% 23,46 24,37 23,81 23,98 24,00 4.370 10.470.575.000
20/3/2019 24,22 24,23 +0,04% 23,91 24,49 24,21 24,20 24,23 8.568 7.615.467.700
19/3/2019 24,18 24,22 -1,22% 24,08 24,55 24,27 24,19 24,22 3.121 8.164.341.900
18/3/2019 24,96 24,52 -0,53% 24,34 24,96 24,58 24,46 24,52 7.808 4.408.077.600
15/3/2019 24,51 24,65 +1,02% 24,38 24,80 24,60 24,59 24,65 2.604 6.663.698.400
14/3/2019 24,70 24,40 -1,49% 24,17 24,84 24,42 24,37 24,45 3.669 8.142.000.000
13/3/2019 24,68 24,77 +0,28% 24,19 24,92 24,61 24,72 24,77 3.939 8.216.861.000
12/3/2019 24,95 24,70 -0,72% 24,65 24,95 24,78 24,70 24,90 9.705 5.840.048.800
11/3/2019 24,21 24,88 +2,26% 24,21 24,95 24,76 24,75 24,88 2.404 5.248.784.200
8/3/2019 23,60 24,33 +2,61% 23,42 24,68 24,11 24,30 24,35 5.085 6.789.536.500
7/3/2019 23,98 23,71 -2,07% 23,71 24,45 23,90 23,70 23,83 7.284 6.333.912.000
6/3/2019 24,30 24,21 -1,75% 24,21 24,63 24,34 24,20 24,31 6.490 2.757.014.500
1/3/2019 25,12 24,64 -2,11% 24,55 25,33 24,82 24,64 24,69 189 4.830.392.100
28/2/2019 25,47 25,17 -0,63% 24,86 25,47 25,08 25,12 25,18 9.000 4.300.960.800
27/2/2019 25,28 25,33 +0,32% 24,74 25,33 25,02 25,15 25,33 4.584 5.859.752.700
26/2/2019 25,40 25,25 -0,39% 25,19 25,49 25,32 25,25 25,39 2.556 5.303.605.300
25/2/2019 25,44 25,35 -0,39% 25,18 25,52 25,35 25,35 25,41 4.929 7.074.917.500
22/2/2019 25,20 25,45 +2,41% 24,85 25,68 25,26 25,39 25,45 5.622 8.000.233.900
21/2/2019 25,27 24,85 -0,68% 24,62 25,27 24,83 24,85 24,88 7.040 8.461.058.200
20/2/2019 25,60 25,02 -2,38% 24,65 25,62 24,95 25,02 25,07 962 9.201.225.400
19/2/2019 25,39 25,63 +0,91% 25,17 25,63 25,38 25,51 25,63 1.395 4.862.309.400
18/2/2019 25,30 25,40 -0,27% 24,89 25,42 25,21 25,40 25,41 7.784 3.769.034.100
15/2/2019 25,62 25,47 -1,01% 25,37 25,73 25,51 25,45 25,47 737 5.204.863.900
14/2/2019 25,30 25,73 +1,70% 24,70 25,78 25,21 25,72 25,73 8.730 9.305.412.700
13/2/2019 25,19 25,30 +0,76% 25,00 25,47 25,26 25,15 25,30 811 8.245.829.400
12/2/2019 25,45 25,11 -0,24% 24,86 25,51 25,08 25,11 25,14 4.565 7.526.457.100
11/2/2019 25,35 25,17 -0,67% 24,90 25,54 25,14 25,17 25,28 7.273 3.502.585.300
8/2/2019 25,20 25,34 -0,16% 25,10 25,49 25,27 25,34 25,41 3.845 6.786.665.800
7/2/2019 25,45 25,38 -0,67% 25,15 25,80 25,36 25,38 25,48 3.386 6.875.733.000
6/2/2019 25,92 25,55 -3,04% 25,47 26,06 25,67 25,52 25,55 3.259 6.638.711.600
5/2/2019 26,50 26,35 -1,13% 25,88 26,50 26,17 26,25 26,35 8.199 10.122.851.400
4/2/2019 26,03 26,65 +2,03% 25,51 26,67 26,20 26,54 26,65 2.289 11.352.575.100
1/2/2019 26,00 26,12 +0,35% 25,70 26,19 26,01 26,09 26,13 4.889 8.863.500.800
31/1/2019 25,80 26,03 +1,28% 25,46 26,14 25,78 25,91 26,03 8.842 11.667.808.600
30/1/2019 25,35 25,70 +1,38% 25,28 25,70 25,43 25,50 25,71 2.947 5.645.099.200
29/1/2019 25,24 25,35 +1,16% 25,09 25,53 25,33 25,33 25,35 7.443 8.036.124.200
28/1/2019 25,02 25,06 -0,16% 24,66 25,26 25,00 25,06 25,10 9.237 4.871.586.400
24/1/2019 24,86 25,10 +0,56% 24,73 25,10 24,95 25,10 25,11 182 7.275.562.900
23/1/2019 24,51 24,96 +2,13% 24,34 25,06 24,78 24,76 24,96 3.428 6.574.240.300
22/1/2019 24,06 24,44 +0,74% 23,91 24,44 24,20 24,43 24,44 95 4.243.447.700
21/1/2019 24,25 24,26 -0,08% 23,77 24,34 24,07 24,22 24,26 8.736 3.309.417.400
18/1/2019 24,35 24,28 -0,29% 24,04 24,65 24,28 24,24 24,28 4.957 6.410.968.400
17/1/2019 24,07 24,35 +0,62% 24,07 24,50 24,30 24,34 24,35 9.887 4.456.439.300
16/1/2019 24,23 24,20 +0,21% 23,94 24,33 24,13 24,20 24,21 673 4.144.677.600
15/1/2019 23,64 24,15 +1,86% 23,50 24,15 23,91 24,11 24,15 2.870 6.549.589.000
14/1/2019 23,64 23,71 +0,08% 23,38 24,01 23,57 23,64 23,71 4.384 7.076.292.000
11/1/2019 23,74 23,69 -1,99% 23,63 23,95 23,79 23,69 23,80 3.601 6.694.470.700
10/1/2019 24,29 24,17 -0,82% 23,94 24,40 24,14 24,17 24,22 1.890 9.144.827.200
9/1/2019 24,12 24,37 +1,25% 24,07 24,51 24,19 24,25 24,37 2.592 9.352.381.400
8/1/2019 24,19 24,07 -0,70% 23,60 24,47 23,78 24,06 24,09 8.233 10.713.897.700
7/1/2019 24,36 24,24 -1,42% 24,01 24,43 24,19 24,12 24,24 687 4.549.662.700
4/1/2019 24,88 24,59 -2,03% 24,32 24,94 24,60 24,37 24,60 6.096 7.854.843.300
3/1/2019 24,75 25,10 +0,72% 24,38 25,10 24,74 24,98 25,10 1.691 6.404.313.000
2/1/2019 24,36 24,92 +2,51% 24,02 24,95 24,59 24,78 24,92 5.264 6.021.890.700
28/12/2018 23,88 24,31 +3,31% 23,38 24,37 23,91 24,20 24,31 5.823 7.962.471.400
27/12/2018 22,68 23,53 +2,84% 22,68 23,62 23,36 23,22 23,53 27 4.281.295.800
26/12/2018 22,65 22,88 -0,31% 22,32 23,15 22,83 22,74 22,89 8.181 3.232.348.200
21/12/2018 23,45 22,95 -1,88% 22,95 23,63 23,14 22,95 23,23 5.545 8.881.675.400
20/12/2018 23,65 23,39 -0,26% 23,06 23,79 23,39 23,23 23,39 4.077 5.804.897.500
19/12/2018 23,19 23,45 +1,91% 23,19 23,96 23,61 23,43 23,45 5.563 7.393.131.900
18/12/2018 23,19 23,01 +0,04% 22,82 23,35 23,05 23,01 23,17 9.055 4.030.090.000
17/12/2018 23,52 23,00 -2,13% 23,00 23,65 23,15 22,99 23,00 6.871 4.349.062.400
14/12/2018 23,60 23,50 -1,22% 23,29 23,91 23,58 23,49 23,50 6.222 3.055.727.500
13/12/2018 23,83 23,79 +0,25% 23,52 23,87 23,69 23,75 23,80 9.370 3.703.181.000
12/12/2018 23,30 23,73 +2,91% 23,03 23,79 23,53 23,58 23,73 8.190 7.405.297.000
11/12/2018 23,20 23,06 +0,61% 22,73 23,46 23,05 23,06 23,10 4.043 6.291.294.600
10/12/2018 23,20 22,92 -1,21% 22,75 23,38 22,95 22,86 22,95 1.494 5.148.984.900
7/12/2018 23,19 23,20 -0,17% 22,87 23,36 23,20 23,20 23,21 168 4.879.334.200
6/12/2018 22,81 23,24 +0,74% 22,67 23,28 23,01 23,10 23,24 538 4.826.461.300
5/12/2018 22,99 23,07 +1,45% 22,76 23,15 22,94 23,01 23,07 5.709 2.222.498.000
4/12/2018 22,87 22,74 -0,57% 22,38 23,22 22,77 22,72 22,74 9.154 7.784.462.000
3/12/2018 23,55 22,87 -1,46% 22,75 23,55 23,03 22,87 22,91 3.424 8.244.053.100
30/11/2018 23,37 23,21 -1,23% 23,12 23,70 23,30 23,21 23,30 3.082 7.671.068.100
29/11/2018 23,02 23,50 +1,08% 23,00 23,50 23,18 23,44 23,50 5.252 9.260.824.900
28/11/2018 23,27 23,25 +0,09% 22,90 23,52 23,19 23,24 23,25 7.733 9.038.868.700
27/11/2018 23,15 23,23 +1,22% 22,45 23,28 22,99 23,23 23,24 8.104 9.912.117.800
26/11/2018 23,15 22,95 -0,48% 22,45 23,35 22,80 22,95 22,97 2.275 6.388.730.300
23/11/2018 23,02 23,06 +0,04% 22,68 23,19 22,88 22,82 23,06 6.877 2.964.452.600
22/11/2018 22,85 23,05 +0,74% 22,82 23,18 23,00 22,97 23,05 5.828 3.132.236.900
21/11/2018 22,31 22,88 +1,37% 22,29 23,05 22,67 22,85 22,89 1.370 5.870.242.700
19/11/2018 23,08 22,57 -2,25% 22,48 23,08 22,68 22,57 22,70 9.150 3.584.802.600
16/11/2018 22,61 23,09 +2,39% 22,24 23,25 22,75 23,05 23,09 5.157 5.792.861.600
14/11/2018 22,27 22,55 +1,71% 22,17 22,76 22,46 22,52 22,55 6.721 6.688.769.600
13/11/2018 22,24 22,17 +0,32% 21,79 22,40 22,05 22,04 22,18 7.944 2.949.593.100
12/11/2018 22,39 22,10 -1,60% 22,00 22,58 22,27 22,10 22,31 9.194 4.947.223.400
9/11/2018 21,95 22,46 +1,86% 21,89 22,46 22,18 22,42 22,46 8.803 4.595.933.300
8/11/2018 22,29 22,05 -1,08% 21,87 22,64 22,12 22,00 22,06 5.943 7.057.616.000
7/11/2018 22,70 22,29 -0,76% 22,29 22,79 22,46 22,29 22,43 5.846 6.624.419.800
6/11/2018 22,61 22,46 -2,14% 22,42 22,92 22,67 22,46 22,63 9.963 4.555.334.900
5/11/2018 23,25 22,95 -1,38% 22,81 23,32 23,01 22,95 22,96 200 4.619.229.200
1/11/2018 23,27 23,27 +1,17% 23,08 23,50 23,33 23,23 23,27 4.532 8.572.822.500
31/10/2018 23,10 23,00 -0,73% 22,80 23,82 23,42 22,99 23,04 1.929 13.883.169.300
30/10/2018 22,10 23,17 +6,53% 21,84 23,17 22,63 23,04 23,18 876 14.744.867.600
29/10/2018 22,40 21,75 -1,14% 21,50 22,50 21,98 21,66 21,75 9.341 10.022.253.400
26/10/2018 21,34 22,00 +2,80% 21,16 22,00 21,52 21,92 22,00 7.524 7.587.163.000
25/10/2018 21,43 21,40 -0,47% 21,31 21,81 21,53 21,39 21,40 2.585 5.691.285.500
24/10/2018 22,00 21,50 -2,27% 21,34 22,08 21,54 21,49 21,50 4.035 6.811.957.400
23/10/2018 21,82 22,00 -0,59% 21,63 22,16 22,02 21,98 22,00 9.470 5.803.321.700
22/10/2018 21,99 22,13 +1,98% 21,83 22,16 21,99 22,01 22,15 9.888 5.276.623.500
19/10/2018 21,99 21,70 -0,46% 21,57 22,04 21,67 21,65 21,70 7.818 3.092.392.100
18/10/2018 21,80 21,80 -0,14% 21,67 22,09 21,89 21,80 21,84 563 5.832.323.400
17/10/2018 21,37 21,83 +1,91% 21,10 21,87 21,65 21,80 21,84 9.240 4.457.163.600
16/10/2018 20,60 21,42 +5,31% 20,46 21,44 21,02 21,40 21,42 3.019 11.925.777.900
15/10/2018 20,56 20,34 -1,50% 20,30 20,84 20,51 20,34 20,41 8.601 3.660.319.900
11/10/2018 21,01 20,65 -1,20% 20,46 21,16 20,84 20,56 20,65 1.053 6.658.590.800
10/10/2018 21,32 20,90 -3,29% 20,74 21,32 21,06 20,88 20,90 1.378 7.013.845.700
9/10/2018 21,20 21,61 +2,08% 20,90 21,84 21,42 21,60 21,62 4.535 8.292.802.300
8/10/2018 21,40 21,17 +6,92% 20,49 21,77 20,92 21,13 21,17 2.724 11.335.850.700
5/10/2018 20,10 19,80 +0,20% 19,69 20,10 19,83 19,77 19,80 8.282 3.265.701.600
4/10/2018 19,80 19,76 +0,05% 19,41 19,91 19,62 19,75 19,84 2.427 4.541.397.100
3/10/2018 20,02 19,75 +2,33% 19,52 20,45 20,11 19,75 19,85 2.760 11.806.143.500
2/10/2018 18,90 19,30 +5,01% 18,57 19,30 19,08 19,15 19,30 4.753 4.397.720.300
1/10/2018 18,76 18,38 -1,76% 18,16 18,96 18,29 18,34 18,38 511 3.923.660.700
28/9/2018 18,44 18,71 +0,27% 18,32 18,79 18,66 18,71 18,72 7.989 2.692.471.400
27/9/2018 18,25 18,66 +2,08% 18,22 18,67 18,52 18,66 18,67 3.066 4.380.594.100
26/9/2018 18,40 18,28 -0,05% 18,15 18,45 18,28 18,22 18,28 4.012 5.026.077.600
25/9/2018 18,19 18,29 -1,03% 18,08 18,33 18,20 18,25 18,29 452 3.576.433.500
24/9/2018 18,71 18,48 -2,27% 18,28 18,80 18,44 18,35 18,48 9.472 2.987.309.000
21/9/2018 18,48 18,91 +2,33% 18,38 19,10 18,85 18,87 18,92 1.731 6.067.989.900
20/9/2018 18,58 18,48 -0,32% 18,28 18,77 18,44 18,42 18,48 7.778 2.706.507.100
19/9/2018 18,60 18,54 -0,22% 18,22 18,65 18,45 18,50 18,54 8.808 3.250.133.800
18/9/2018 18,42 18,58 +0,70% 18,16 18,62 18,46 18,50 18,58 1.142 7.667.902.700
17/9/2018 17,97 18,45 +2,90% 17,92 18,45 18,23 18,31 18,45 1.503 3.772.915.500
14/9/2018 17,92 17,93 -0,17% 17,65 18,09 17,83 17,91 17,93 8.678 2.640.116.000
13/9/2018 18,15 17,96 -0,72% 17,84 18,24 17,98 17,96 17,97 975 3.160.308.600
12/9/2018 18,34 18,09 -0,55% 18,02 18,56 18,15 18,09 18,10 9.925 4.373.945.200
11/9/2018 18,20 18,19 -1,68% 18,00 18,37 18,16 18,19 18,20 7.764 2.640.250.700
10/9/2018 18,75 18,50 -0,32% 18,29 18,83 18,49 18,46 18,50 7.508 2.797.357.000
6/9/2018 18,70 18,56 -0,22% 18,40 18,73 18,55 18,56 18,59 8.855 3.290.071.700
5/9/2018 18,35 18,60 +0,92% 18,27 18,63 18,50 18,53 18,60 8.368 3.177.023.800
4/9/2018 18,56 18,43 -0,70% 18,27 18,93 18,54 18,41 18,43 2.793 4.016.351.700
3/9/2018 18,45 18,56 -0,38% 18,32 18,63 18,49 18,53 18,56 5.780 1.688.652.200
31/8/2018 18,81 18,63 -1,58% 18,56 19,09 18,73 18,62 18,80 7.995 3.905.346.500
30/8/2018 18,91 18,93 -1,15% 18,63 19,16 18,84 18,78 18,93 643 3.266.257.100
29/8/2018 18,90 19,15 +1,16% 18,86 19,21 19,06 19,07 19,15 4.359 2.401.412.500
28/8/2018 18,91 18,93 -0,94% 18,62 19,03 18,86 18,90 18,93 6.918 3.058.519.100
27/8/2018 18,69 19,11 +3,35% 18,54 19,16 19,01 19,08 19,11 6.979 2.223.324.600
24/8/2018 18,64 18,49 +0,98% 18,07 18,79 18,31 18,43 18,49 1.625 5.406.629.200
23/8/2018 18,65 18,31 -2,14% 18,24 19,04 18,52 18,31 18,32 6.591 2.971.405.300
22/8/2018 18,26 18,71 +2,18% 18,25 18,85 18,54 18,69 18,82 5.964 2.010.968.200
21/8/2018 18,68 18,31 -2,50% 18,30 18,85 18,56 18,31 18,45 8.261 2.589.259.600
20/8/2018 18,46 18,78 +0,64% 18,41 18,97 18,75 18,76 18,78 96 2.794.996.900
17/8/2018 18,70 18,66 -1,58% 18,56 18,95 18,69 18,66 18,74 7.028 1.735.465.200
16/8/2018 18,87 18,96 +0,21% 18,61 19,17 18,90 18,89 18,96 5.930 1.967.525.700
15/8/2018 18,96 18,92 -1,71% 18,67 19,13 18,93 18,86 18,94 8.245 3.287.653.700
14/8/2018 19,03 19,25 +2,18% 18,81 19,54 19,29 19,16 19,25 9.343 3.380.929.500
13/8/2018 18,51 18,84 +1,62% 18,30 19,03 18,72 18,84 18,85 9.267 3.145.883.700
10/8/2018 18,98 18,54 -3,69% 18,53 19,33 18,73 18,53 18,54 3.639 6.185.817.900
9/8/2018 19,10 19,25 +0,10% 18,90 19,36 19,07 19,12 19,25 2.273 4.532.917.400
8/8/2018 19,61 19,23 -1,94% 19,18 19,86 19,50 19,23 19,24 5.289 2.196.625.300
7/8/2018 20,17 19,61 -2,73% 19,39 20,42 19,89 19,61 19,67 9.406 3.608.815.400
6/8/2018 20,43 20,16 -0,59% 20,06 20,57 20,25 20,16 20,18 9.845 3.877.610.500
3/8/2018 20,39 20,28 +0,85% 19,88 20,64 20,38 20,28 20,44 9.234 5.227.262.600
2/8/2018 20,27 20,11 -0,94% 19,95 20,28 20,07 20,09 20,11 4.861 1.621.882.400
1/8/2018 20,08 20,30 +1,10% 20,08 20,50 20,34 20,29 20,30 7.260 3.022.398.200
31/7/2018 20,00 20,08 +0,05% 19,91 20,29 20,04 20,07 20,08 242 3.747.075.700
30/7/2018 20,16 20,07 +0,35% 19,83 20,38 20,04 20,00 20,09 5.375 2.901.157.300
27/7/2018 20,52 20,00 +0,50% 19,81 20,70 20,11 20,00 20,02 8.386 5.495.915.200
26/7/2018 19,89 19,90 -0,95% 19,57 20,16 19,82 19,90 19,92 4.863 3.256.812.000
25/7/2018 20,12 20,09 -0,10% 19,86 20,35 20,09 20,09 20,10 5.550 3.104.279.400
24/7/2018 20,08 20,11 +1,82% 19,64 20,24 19,93 19,99 20,13 6.816 3.629.338.700
23/7/2018 19,97 19,75 -66,80% 19,70 20,22 19,80 19,75 19,81 4.739 1.727.051.700
20/7/2018 59,70 59,49 +2,50% 58,91 60,29 59,74 59,49 59,70 6.472 5.988.023.200
19/7/2018 57,32 58,04 -0,05% 56,52 58,04 57,14 57,94 58,10 3.756 3.318.187.300
18/7/2018 57,96 58,07 -1,22% 57,96 59,09 58,48 58,06 58,25 2.702 2.022.290.000
17/7/2018 57,42 58,79 +1,77% 57,24 58,79 58,02 58,72 58,79 3.997 3.022.983.200
16/7/2018 58,50 57,77 -2,30% 57,60 59,60 58,26 57,73 57,77 5.163 3.736.855.700
13/7/2018 56,50 59,13 +4,30% 56,25 59,35 58,24 59,07 59,13 5.132 4.928.701.400
12/7/2018 55,35 56,69 +2,09% 55,35 57,01 56,05 56,43 56,69 6.531 7.751.352.000
11/7/2018 55,50 55,53 +0,05% 55,08 56,23 55,50 55,53 55,61 6.234 5.284.479.000
10/7/2018 56,50 55,50 -0,89% 55,50 57,16 56,01 55,49 55,75 8.377 6.993.955.100
6/7/2018 56,06 56,00 -1,16% 54,97 56,76 55,80 55,98 56,00 5.301 5.961.663.700
5/7/2018 56,24 56,66 -0,47% 55,83 57,09 56,45 56,39 56,66 3.135 2.603.179.400
4/7/2018 56,21 56,93 +2,30% 55,66 57,38 56,49 56,88 56,95 3.517 2.891.563.500
3/7/2018 55,67 55,65 +0,61% 55,01 56,21 55,69 55,37 55,65 4.470 5.001.838.700
2/7/2018 55,99 55,31 -2,96% 54,92 56,68 55,48 55,31 55,47 8.474 8.619.749.500
29/6/2018 54,57 57,00 +3,17% 54,57 57,00 56,44 56,42 57,00 6.627 6.686.161.600
28/6/2018 54,60 55,25 +0,45% 54,60 55,50 55,13 55,25 55,40 4.606 4.463.164.700
27/6/2018 55,81 55,00 -3,54% 54,71 56,22 55,29 55,00 55,04 6.809 5.834.517.300
26/6/2018 55,00 57,02 +4,89% 54,23 57,10 56,09 57,00 57,02 1.077 8.974.102.900
25/6/2018 53,77 54,36 +1,12% 53,71 54,89 54,19 54,36 54,39 4.563 4.119.699.100
22/6/2018 52,53 53,76 +1,55% 52,53 53,76 53,42 53,38 53,76 4.192 4.205.339.100
21/6/2018 53,12 52,94 -1,60% 52,67 53,94 53,30 52,60 52,94 5.904 5.115.914.200
20/6/2018 53,16 53,80 +0,71% 52,96 54,29 53,75 53,65 53,80 5.848 4.676.487.500
19/6/2018 51,83 53,42 +3,03% 51,60 53,80 52,87 53,42 53,61 8.954 6.538.031.800
18/6/2018 52,54 51,85 -1,20% 51,16 52,77 52,17 51,85 52,00 5.650 4.650.192.400
15/6/2018 52,00 52,48 -0,27% 51,70 53,06 52,46 52,46 52,48 6.840 7.060.055.600
14/6/2018 53,50 52,62 -2,12% 52,30 54,48 53,27 52,36 52,77 6.469 4.526.984.000
13/6/2018 54,37 53,76 -1,16% 52,80 54,63 53,92 53,76 53,81 6.108 4.643.950.200
12/6/2018 53,41 54,39 +0,28% 53,41 55,07 54,53 53,98 54,39 4.446 3.747.628.600
11/6/2018 55,70 54,24 -2,18% 53,65 55,70 54,60 54,24 54,28 9.753 7.970.517.400
8/6/2018 53,89 55,45 +2,55% 53,29 55,65 54,64 55,20 55,45 2.440 9.511.236.700
7/6/2018 54,06 54,07 -2,75% 51,37 55,00 53,20 53,94 54,07 5.723 15.994.215.400
6/6/2018 57,25 55,60 -3,30% 55,51 58,01 56,57 55,60 55,66 9.043 7.448.151.000
5/6/2018 59,47 57,50 -4,39% 57,37 60,07 58,14 57,50 57,51 7.302 6.787.459.200
4/6/2018 58,73 60,14 +1,69% 58,73 60,36 59,81 60,04 60,14 5.019 4.307.706.100
1/6/2018 59,30 59,14 +0,80% 57,66 59,63 58,87 59,14 59,29 6.188 5.143.914.000
30/5/2018 57,35 58,67 +2,03% 57,35 58,90 58,31 57,71 58,80 1.760 14.363.583.900
29/5/2018 58,32 57,50 -0,48% 56,96 58,50 57,68 57,50 57,52 8.329 7.355.402.000
28/5/2018 59,30 57,78 -3,88% 57,55 59,54 58,38 57,70 57,78 4.030 3.268.124.400
25/5/2018 59,90 60,11 -0,40% 59,81 61,05 60,32 60,10 60,25 5.863 4.914.801.100
24/5/2018 58,22 60,35 +1,86% 58,17 60,35 59,40 59,99 60,35 4.447 4.407.406.500
23/5/2018 60,22 59,25 -2,69% 59,06 60,60 59,55 59,25 59,34 3.478 2.909.202.200
22/5/2018 59,64 60,89 +3,19% 59,32 61,10 60,39 60,86 60,89 5.705 4.934.004.900
21/5/2018 58,26 59,01 +0,24% 58,13 59,72 58,86 59,01 59,06 5.344 4.634.226.600
18/5/2018 58,20 58,87 -0,36% 57,22 59,19 58,00 58,76 58,89 7.697 6.320.811.000
17/5/2018 60,90 59,08 -3,26% 58,77 61,17 59,73 59,00 59,08 7.956 10.090.864.100
16/5/2018 61,19 61,07 +0,13% 60,80 61,46 61,01 61,06 61,09 4.240 3.964.709.400
15/5/2018 61,00 60,99 -0,02% 60,53 61,41 61,02 60,98 60,99 8.837 11.884.904.300
14/5/2018 62,51 61,00 -2,12% 60,92 62,51 61,43 61,00 61,17 6.519 6.458.933.100
11/5/2018 63,71 62,32 -2,58% 61,72 63,79 62,52 62,12 62,32 8.318 8.032.158.900
10/5/2018 61,70 63,97 +3,68% 61,34 63,97 63,39 63,75 63,97 6.091 5.964.451.200
9/5/2018 60,92 61,70 +0,82% 60,89 62,14 61,44 61,70 61,74 5.894 6.292.877.700
8/5/2018 61,38 61,20 -1,39% 60,96 61,86 61,39 61,16 61,20 4.081 4.062.438.400
7/5/2018 62,59 62,06 -0,86% 61,54 62,65 62,24 61,89 62,07 2.659 3.114.115.800
4/5/2018 62,81 62,60 -0,95% 62,25 63,16 62,70 62,56 62,60 5.594 5.835.500.300
3/5/2018 63,79 63,20 -1,71% 62,99 64,31 63,53 63,20 63,34 5.374 6.279.517.400
2/5/2018 65,65 64,30 -3,34% 64,23 65,91 64,99 64,30 64,31 4.471 4.500.879.100
30/4/2018 67,59 66,52 -0,72% 65,80 67,59 66,49 66,30 66,53 2.346 2.937.159.300
27/4/2018 67,66 67,00 -0,15% 66,70 67,93 67,18 66,85 67,00 2.824 5.169.518.800
26/4/2018 66,70 67,10 +3,63% 65,76 67,90 67,19 67,06 67,21 260 14.670.843.700
25/4/2018 64,12 64,75 -0,22% 64,10 65,13 64,67 64,71 64,75 5.623 5.810.352.700
24/4/2018 65,65 64,89 -0,52% 64,38 65,70 64,90 64,75 64,90 5.235 4.818.450.800
23/4/2018 64,41 65,23 +0,62% 64,35 65,23 64,87 64,81 65,23 2.413 2.490.625.400
20/4/2018 64,00 64,83 -0,57% 63,99 64,99 64,45 64,77 64,83 6.372 7.106.677.000
19/4/2018 65,08 65,20 -0,46% 64,62 65,43 65,03 65,07 65,20 3.689 3.550.181.400
18/4/2018 64,95 65,50 +1,71% 64,60 66,12 65,55 65,46 65,50 5.902 5.263.020.500
17/4/2018 63,50 64,40 +1,42% 63,20 64,48 63,73 64,21 64,40 4.852 12.682.362.800
16/4/2018 64,70 63,50 -1,40% 63,43 64,80 64,09 63,50 63,75 4.007 4.678.141.400
13/4/2018 63,94 64,40 -0,11% 63,83 64,76 64,17 64,27 64,40 6.157 7.101.492.100
12/4/2018 65,51 64,47 -0,94% 63,83 65,56 64,47 64,47 64,65 7.154 8.492.202.200
11/4/2018 66,35 65,08 -1,94% 65,08 66,35 65,55 0,00 0,00 4.764 6.384.664.000
10/4/2018 64,75 66,37 +2,44% 64,11 66,37 65,25 66,31 66,37 5.758 6.001.277.000
9/4/2018 66,42 64,79 -2,42% 64,10 67,00 65,50 64,78 64,79 4.838 5.634.434.000
6/4/2018 67,20 66,40 -0,84% 65,67 67,20 66,40 66,05 66,40 4.753 5.633.306.200
5/4/2018 67,72 66,96 +0,59% 66,52 68,14 67,07 66,63 66,97 3.622 3.794.648.500
4/4/2018 66,15 66,57 -1,23% 66,15 67,08 66,67 66,51 66,57 5.321 5.921.642.400
3/4/2018 68,99 67,40 -1,35% 67,39 69,44 68,37 67,38 67,40 3.909 4.615.402.000
2/4/2018 68,66 68,32 -0,52% 67,29 69,00 68,14 68,25 68,32 4.284 5.079.247.500
29/3/2018 67,35 68,68 +1,75% 67,35 69,00 68,24 68,66 68,68 3.685 3.783.042.000
28/3/2018 66,95 67,50 -0,34% 65,99 67,92 66,92 67,19 67,50 6.462 6.437.787.300
27/3/2018 67,40 67,73 +1,07% 67,16 67,82 67,58 67,48 67,75 2.480 2.346.446.300
26/3/2018 68,00 67,01 -0,99% 66,71 68,15 67,15 67,00 67,01 2.767 2.781.423.100
23/3/2018 67,70 67,68 -0,60% 66,87 68,63 67,76 67,64 67,68 5.808 5.647.355.700
22/3/2018 66,71 68,09 +2,64% 66,50 68,65 67,89 67,68 68,09 5.475 6.810.769.800
21/3/2018 67,31 66,34 -0,47% 66,34 67,54 66,85 66,31 66,40 5.242 5.672.023.000
20/3/2018 67,20 66,65 -0,52% 66,18 67,90 66,87 66,57 66,65 6.086 6.810.598.700
19/3/2018 66,85 67,00 +1,07% 66,49 67,75 67,14 66,98 67,00 9.301 11.022.517.100
16/3/2018 67,97 66,29 -1,49% 65,46 68,09 66,58 66,29 66,76 9.168 11.046.367.600
15/3/2018 68,10 67,29 -1,77% 67,28 68,63 67,68 67,29 67,46 4.702 6.555.096.800
14/3/2018 69,14 68,50 -0,77% 68,23 69,77 68,69 68,50 68,71 3.953 4.233.033.400
13/3/2018 69,99 69,03 -0,39% 68,81 69,99 69,31 68,97 69,03 4.478 4.532.501.900
12/3/2018 69,51 69,30 -0,14% 68,53 70,13 69,14 68,96 69,30 4.306 5.300.488.300
9/3/2018 68,80 69,40 +1,11% 68,80 70,24 69,58 69,40 69,41 2.967 3.889.330.600
8/3/2018 68,00 68,64 -0,07% 68,00 69,57 69,02 68,64 69,00 3.191 4.294.568.100
7/3/2018 68,22 68,69 -0,01% 67,83 69,26 68,49 68,69 68,70 4.706 4.395.282.700
6/3/2018 71,05 68,70 -2,28% 68,51 71,05 69,18 68,66 68,85 5.683 5.547.270.500
5/3/2018 70,00 70,30 +0,23% 69,43 70,66 70,26 70,30 70,33 3.802 4.271.944.900
2/3/2018 68,41 70,14 +1,29% 68,34 70,21 69,41 69,72 70,14 6.800 6.489.875.500
1/3/2018 70,21 69,25 -1,35% 69,01 70,54 69,78 69,25 69,52 5.656 5.860.606.600
28/2/2018 70,09 70,20 -0,90% 69,46 70,68 70,08 70,11 70,20 3.797 5.787.153.100
27/2/2018 70,90 70,84 -1,20% 70,06 72,01 70,80 70,48 70,84 3.726 5.165.091.400
26/2/2018 71,75 71,70 +0,14% 70,75 72,44 71,66 71,65 71,70 6.450 7.356.789.100
23/2/2018 70,24 71,60 +2,80% 69,77 71,70 70,87 71,44 71,60 5.465 9.011.534.600
22/2/2018 69,27 69,65 +0,42% 68,32 69,70 69,09 69,46 69,65 4.230 5.439.513.100
21/2/2018 69,11 69,36 +0,33% 68,62 70,31 69,62 69,19 69,36 6.026 7.710.040.900
20/2/2018 68,50 69,13 +0,98% 67,75 69,52 68,77 68,70 69,13 5.343 5.574.458.900
19/2/2018 68,81 68,46 +0,16% 67,81 68,81 68,11 68,25 68,46 3.138 4.192.334.100
16/2/2018 68,42 68,35 -0,87% 67,74 68,95 68,29 68,15 68,35 4.090 7.374.024.100
15/2/2018 69,91 68,95 -1,06% 68,53 70,31 69,18 68,95 69,33 5.029 6.029.657.400
14/2/2018 68,70 69,69 +2,88% 68,17 69,90 69,47 69,49 69,70 5.776 6.936.021.600
9/2/2018 68,25 67,74 -1,14% 66,85 68,89 67,81 67,52 67,74 5.081 7.776.982.600
8/2/2018 70,18 68,52 -2,11% 67,81 70,18 68,60 68,25 68,52 7.579 7.726.503.500
7/2/2018 70,73 70,00 -0,43% 69,57 71,34 70,19 69,99 70,00 7.786 7.281.370.200
6/2/2018 71,02 70,30 -2,29% 69,31 71,02 70,35 70,25 70,65 9.147 11.168.811.000
5/2/2018 73,20 71,95 -2,43% 71,92 73,20 72,41 71,90 71,95 2.883 3.133.405.400
2/2/2018 72,89 73,74 -0,24% 72,75 73,75 73,38 73,57 73,74 2.893 3.562.720.000
1/2/2018 73,23 73,92 +1,90% 72,89 74,55 73,61 73,68 73,92 5.383 7.190.952.600
31/1/2018 73,64 72,54 -0,10% 72,44 73,64 72,90 72,54 72,90 4.369 4.413.665.300
30/1/2018 72,50 72,61 -0,53% 72,27 73,40 72,76 72,61 72,80 2.611 2.689.456.200
29/1/2018 73,80 73,00 -1,66% 72,71 73,80 73,18 73,00 73,01 5.607 6.306.790.300
26/1/2018 73,65 74,23 +2,25% 72,83 74,65 73,81 74,23 74,24 8.522 10.829.220.000
24/1/2018 72,28 72,60 +1,16% 71,07 73,30 72,42 72,59 72,60 9.032 12.858.803.600
23/1/2018 72,04 71,77 -1,47% 71,45 72,48 71,81 71,52 71,77 3.919 5.794.053.300
22/1/2018 72,84 72,84 -0,21% 71,41 73,10 72,18 72,50 72,84 2.522 3.623.560.400
19/1/2018 73,05 72,99 -0,61% 72,38 73,71 73,26 72,99 73,20 4.311 5.990.957.100
18/1/2018 71,39 73,44 +3,00% 69,96 73,49 71,62 73,22 73,46 8.145 9.777.871.600
17/1/2018 71,51 71,30 0,00% 70,20 71,69 70,73 71,30 71,32 7.067 8.852.838.800
16/1/2018 73,44 71,30 -2,99% 70,15 73,44 71,02 71,02 71,30 8.627 14.362.299.300
15/1/2018 72,48 73,50 +1,41% 72,03 73,85 73,37 73,50 73,58 2.484 3.366.514.900
12/1/2018 73,10 72,48 -0,45% 71,30 73,10 71,78 72,03 72,48 3.335 4.242.209.700
11/1/2018 72,13 72,81 +1,25% 71,61 73,13 72,45 72,81 72,83 2.705 2.864.687.300
10/1/2018 71,55 71,91 -0,53% 71,37 72,21 71,84 71,55 71,92 2.706 3.302.885.800
9/1/2018 71,60 72,29 +0,29% 71,60 72,43 72,05 71,95 72,30 3.337 3.913.150.900
8/1/2018 72,48 72,08 -1,25% 71,76 72,73 72,21 71,95 72,08 3.603 4.053.911.500
5/1/2018 72,32 72,99 +0,73% 71,64 72,99 72,33 72,62 72,99 3.870 3.981.248.200
4/1/2018 72,99 72,46 -0,11% 72,10 73,05 72,52 72,46 72,50 3.679 3.941.807.900
3/1/2018 72,03 72,54 +0,40% 71,93 73,00 72,49 72,38 72,54 3.999 4.597.608.800
2/1/2018 72,60 72,25 +1,90% 71,60 72,94 72,02 72,16 72,25 3.498 5.368.794.400
28/12/2017 69,60 70,90 +0,90% 69,60 71,62 71,01 70,88 71,09 2.162 2.445.168.100
27/12/2017 70,53 70,27 +0,41% 70,01 70,84 70,43 70,27 70,41 2.586 3.533.888.500
26/12/2017 70,40 69,98 -0,60% 69,64 70,77 70,25 69,74 69,99 3.383 4.440.203.100
22/12/2017 69,74 70,40 -0,21% 69,00 70,99 70,57 70,40 70,46 4.831 5.263.444.900
21/12/2017 69,09 70,55 +2,13% 68,57 70,63 69,72 70,54 70,55 3.688 3.792.169.700
20/12/2017 68,83 69,08 -0,01% 68,32 69,30 68,69 68,61 69,08 4.283 4.155.892.200
19/12/2017 68,52 69,09 +0,14% 68,22 69,18 68,75 68,84 69,09 3.567 3.679.307.900
18/12/2017 68,82 68,99 +0,57% 68,31 69,53 69,09 68,87 68,99 3.017 4.265.827.500
15/12/2017 67,70 68,60 +0,88% 67,70 68,90 68,48 68,54 68,60 3.107 5.285.263.200
14/12/2017 68,45 68,00 -0,66% 67,68 69,14 68,15 67,99 68,00 2.528 3.164.277.900
13/12/2017 69,64 68,45 -0,51% 68,36 70,24 69,41 68,45 68,71 5.700 6.749.538.400
12/12/2017 68,54 68,80 -0,13% 67,98 68,90 68,56 68,78 68,80 4.854 4.997.052.000
11/12/2017 69,70 68,89 -0,62% 68,87 70,21 69,36 68,89 69,00 3.362 3.617.247.900
8/12/2017 70,00 69,32 0,00% 69,15 70,55 69,72 69,32 69,36 2.783 3.368.876.000
7/12/2017 69,47 69,32 -1,41% 68,50 69,98 69,41 69,32 69,37 3.595 4.305.841.900
6/12/2017 69,89 70,31 +0,17% 69,01 70,60 69,79 70,26 70,31 3.892 4.169.115.700
5/12/2017 70,28 70,19 +0,41% 69,43 70,88 70,30 70,07 70,19 4.252 4.628.074.200
4/12/2017 69,10 69,90 +0,82% 68,40 69,90 69,32 69,70 69,90 4.283 4.403.520.000
1/12/2017 69,46 69,33 -0,30% 68,40 70,10 69,15 68,85 69,42 3.952 4.657.005.900
30/11/2017 69,48 69,54 -0,69% 68,30 70,61 69,59 69,54 69,64 5.038 5.496.741.600
29/11/2017 71,35 70,02 -1,35% 69,88 71,37 70,40 70,02 70,05 6.008 6.484.742.100
28/11/2017 72,18 70,98 -1,32% 70,62 72,38 71,01 70,98 71,18 5.951 11.080.786.500
27/11/2017 71,36 71,93 -0,12% 70,39 71,93 71,14 71,25 72,06 3.258 3.894.475.500
24/11/2017 71,89 72,02 -0,18% 71,04 72,59 71,79 72,00 72,05 2.593 2.815.608.900
23/11/2017 70,87 72,15 +0,98% 70,66 72,15 71,46 71,71 72,15 1.654 1.871.597.300
22/11/2017 72,08 71,45 -1,56% 71,33 72,70 71,74 71,45 71,54 4.059 5.557.564.500
21/11/2017 72,99 72,58 +0,82% 71,61 73,27 72,50 72,09 72,59 4.056 4.557.563.700
17/11/2017 70,15 71,99 +1,29% 70,15 72,73 71,88 71,74 71,99 4.253 5.113.694.200
16/11/2017 68,61 71,07 +3,00% 68,61 71,77 70,26 71,07 71,40 6.087 7.109.162.800
14/11/2017 68,53 69,00 +0,48% 68,45 70,83 69,78 68,96 69,00 7.784 9.130.641.800
13/11/2017 69,57 68,67 -2,17% 68,15 70,19 68,87 68,63 68,78 4.509 5.530.921.900
10/11/2017 70,82 70,19 -1,07% 69,69 71,16 70,18 69,80 70,20 2.650 2.739.892.400
9/11/2017 71,85 70,95 -1,74% 70,67 72,39 71,12 70,92 71,02 4.569 4.988.823.000
8/11/2017 70,26 72,21 +3,29% 70,20 72,61 71,20 72,17 72,21 5.366 5.830.121.300
7/11/2017 70,65 69,91 -1,54% 68,43 71,15 69,43 69,89 69,91 7.187 7.559.269.800
6/11/2017 71,92 71,00 -0,96% 70,40 72,05 70,88 71,00 71,03 4.202 5.120.187.500
3/11/2017 71,75 71,69 -0,08% 70,30 73,02 71,37 71,19 71,69 7.377 7.197.877.200
1/11/2017 72,42 71,75 +0,35% 71,03 72,49 71,91 71,75 71,93 4.590 5.433.713.700
31/10/2017 72,80 71,50 -1,00% 71,50 73,54 72,04 71,47 71,59 5.327 6.795.565.300
30/10/2017 73,10 72,22 -1,94% 71,50 73,72 72,33 72,21 72,39 4.007 4.412.710.100
27/10/2017 73,42 73,65 +0,89% 73,09 74,49 73,71 73,65 73,85 5.345 5.802.827.600
26/10/2017 74,23 73,00 -1,10% 72,51 75,13 73,75 72,82 73,00 5.093 6.759.559.600
25/10/2017 74,05 73,81 +0,42% 71,67 74,15 72,95 73,67 73,81 5.630 6.444.936.800
24/10/2017 73,31 73,50 -0,12% 72,42 74,10 73,31 73,31 73,64 3.384 6.477.202.400
23/10/2017 75,09 73,59 -1,63% 72,92 75,25 73,92 73,40 73,59 4.035 5.673.444.300
20/10/2017 75,20 74,81 -0,52% 74,81 76,63 75,64 74,81 75,00 4.167 5.513.674.700
19/10/2017 76,20 75,20 -1,33% 74,25 76,20 74,90 74,84 75,21 3.806 4.984.787.500
18/10/2017 74,33 76,21 +2,65% 74,33 76,33 75,67 76,10 76,21 5.010 7.002.404.900
17/10/2017 74,60 74,24 -0,54% 73,71 74,87 74,26 74,17 74,24 4.758 5.449.390.100
16/10/2017 75,53 74,64 -0,53% 74,02 75,53 74,45 74,45 74,64 4.685 5.370.514.700
13/10/2017 75,57 75,04 +0,24% 73,83 75,63 74,65 75,04 75,05 4.560 6.633.143.400
11/10/2017 74,55 74,86 -0,05% 74,22 75,54 74,82 74,80 74,86 4.775 5.535.374.300
10/10/2017 74,84 74,90 +1,30% 73,54 75,15 74,48 74,83 74,90 4.428 4.918.031.200
9/10/2017 73,62 73,94 +0,24% 73,10 74,18 73,65 73,94 73,96 2.474 3.730.689.500
6/10/2017 74,72 73,76 -1,81% 72,91 74,72 73,51 73,60 73,77 5.267 8.065.424.500
5/10/2017 75,01 75,12 +0,56% 74,38 76,06 75,30 74,83 75,12 7.989 15.067.055.200
4/10/2017 73,90 74,70 +1,49% 73,53 74,86 74,44 74,57 74,70 3.829 4.884.914.800
3/10/2017 73,40 73,60 +0,70% 73,05 74,47 73,91 73,58 73,65 5.195 6.257.295.300
2/10/2017 73,80 73,09 -0,33% 72,30 74,10 72,93 73,09 73,11 4.513 5.571.958.400
29/9/2017 72,49 73,33 +1,71% 72,34 73,78 73,06 73,33 73,50 5.302 8.930.520.400
28/9/2017 72,50 72,10 -0,98% 71,92 73,14 72,28 72,10 72,23 3.615 4.486.939.900
27/9/2017 72,97 72,81 -0,71% 71,31 73,31 72,25 72,35 72,81 3.519 3.892.485.700
26/9/2017 73,60 73,33 -0,37% 73,19 74,28 73,68 73,30 73,33 2.674 4.307.131.300
25/9/2017 74,95 73,60 -1,80% 73,28 74,95 73,89 73,60 73,90 4.344 4.575.622.000
22/9/2017 75,45 74,95 -0,33% 74,39 75,80 74,97 74,86 74,95 4.632 5.560.294.500
21/9/2017 75,73 75,20 -0,42% 74,70 76,20 75,24 75,06 75,20 5.157 7.136.648.500
20/9/2017 76,99 75,52 -2,34% 75,35 77,49 75,92 75,52 75,66 4.068 5.756.049.200
19/9/2017 76,80 77,33 +0,09% 75,18 77,33 76,07 76,66 77,33 4.235 5.436.908.800
18/9/2017 78,80 77,26 -2,36% 77,26 79,23 77,93 77,26 77,56 4.360 5.594.798.100
15/9/2017 76,39 79,13 +3,94% 75,57 79,13 78,00 79,13 79,24 9.052 12.427.739.800
14/9/2017 75,65 76,13 +0,77% 75,20 76,13 75,73 75,85 76,13 3.233 4.128.999.700
13/9/2017 75,19 75,55 +0,07% 74,32 76,06 75,33 75,55 75,71 5.153 6.137.544.800
12/9/2017 75,01 75,50 +0,24% 74,53 76,18 75,43 75,16 75,59 3.676 4.065.709.900
11/9/2017 76,10 75,32 0,00% 75,25 76,10 75,61 75,17 75,32 4.968 6.469.338.100
8/9/2017 74,91 75,32 +0,68% 74,69 75,56 75,11 75,15 75,32 4.006 5.367.188.000
6/9/2017 72,99 74,81 +3,13% 72,36 75,38 74,53 74,79 74,81 7.182 7.768.488.700
5/9/2017 72,45 72,54 +0,32% 71,62 73,02 72,30 72,54 72,57 6.154 5.966.199.800
4/9/2017 72,55 72,31 +0,04% 71,28 72,55 71,73 71,78 72,31 2.634 3.420.435.500
1/9/2017 73,79 72,28 -1,11% 71,66 73,79 72,24 72,09 72,30 6.798 8.138.669.600
31/8/2017 74,10 73,09 -0,56% 72,53 74,10 73,25 72,90 73,09 3.315 6.309.859.600
30/8/2017 73,63 73,50 -0,49% 73,00 74,10 73,38 73,20 73,51 4.119 4.793.277.900
29/8/2017 73,24 73,86 +0,49% 72,86 73,86 73,45 73,86 73,87 3.707 3.898.066.500
28/8/2017 73,97 73,50 -0,47% 73,50 74,88 74,04 73,49 73,50 3.871 5.213.512.200
25/8/2017 71,52 73,85 +3,37% 71,52 73,85 73,29 73,80 73,85 8.138 8.632.223.700
24/8/2017 71,89 71,44 -0,08% 71,07 72,38 71,78 71,44 71,94 5.813 7.028.624.000
23/8/2017 72,06 71,50 -0,83% 70,57 72,60 71,21 71,19 71,50 6.309 7.952.124.700
22/8/2017 72,99 72,10 -0,03% 71,85 73,39 72,18 72,10 72,28 4.646 6.899.633.500
21/8/2017 71,45 72,12 +0,68% 71,45 72,89 72,33 71,97 72,12 2.788 2.745.291.800
18/8/2017 71,35 71,63 +0,92% 71,11 72,25 71,52 71,62 71,63 2.631 3.363.018.400
17/8/2017 71,39 70,98 -0,80% 70,74 71,80 71,08 70,95 70,98 3.296 3.985.666.100
16/8/2017 73,21 71,55 -1,99% 71,43 73,24 72,17 71,55 71,75 6.502 10.237.988.700
15/8/2017 72,97 73,00 +0,30% 72,50 73,28 72,87 72,80 73,02 2.968 4.706.036.800
14/8/2017 72,76 72,78 -0,26% 72,32 73,36 72,91 72,61 72,81 3.497 3.899.923.800
11/8/2017 71,91 72,97 +1,73% 71,62 73,00 72,47 72,70 72,99 4.790 5.218.490.200
10/8/2017 72,17 71,73 -0,79% 71,17 72,49 71,49 71,73 71,77 2.414 3.017.757.400
9/8/2017 72,51 72,30 -0,17% 70,97 72,51 71,82 72,25 72,31 3.920 3.961.235.000
8/8/2017 72,90 72,42 -0,66% 72,16 73,49 72,83 72,40 72,60 3.334 3.518.140.300
7/8/2017 72,36 72,90 +1,53% 72,05 73,39 72,82 72,90 73,12 4.472 4.471.450.800
4/8/2017 72,90 71,80 -1,64% 71,68 73,13 72,05 71,78 71,80 3.406 6.135.280.500
3/8/2017 73,67 73,00 -1,34% 72,76 73,96 73,07 72,97 73,00 4.063 5.479.206.400
2/8/2017 72,30 73,99 +2,61% 72,15 74,11 73,12 73,61 74,00 6.723 10.857.923.000
1/8/2017 71,87 72,11 +0,32% 71,49 72,54 72,01 72,06 72,11 4.403 5.672.713.800
31/7/2017 73,29 71,88 -1,96% 71,88 73,29 72,20 71,88 72,01 5.099 7.002.768.700
28/7/2017 70,10 73,32 +4,59% 70,10 73,59 72,50 73,32 73,37 7.367 8.521.585.500
27/7/2017 69,81 70,10 +0,95% 69,11 70,50 69,94 69,62 70,10 2.978 3.337.841.400
26/7/2017 69,60 69,44 -0,83% 69,12 70,14 69,41 69,39 69,44 2.700 2.541.968.500
25/7/2017 70,70 70,02 -0,68% 69,45 70,76 69,92 69,93 70,02 3.656 3.901.380.700
24/7/2017 69,78 70,50 +1,79% 69,11 70,69 70,05 70,39 70,50 4.653 4.555.432.200
21/7/2017 68,62 69,26 +0,79% 68,41 69,85 69,36 69,26 69,36 2.719 3.140.732.100
20/7/2017 68,63 68,72 +0,51% 68,02 69,42 68,85 68,72 68,91 3.062 2.966.120.600
19/7/2017 69,12 68,37 -1,27% 68,06 69,62 68,47 68,37 68,49 3.305 3.111.486.100
18/7/2017 68,88 69,25 +0,09% 68,62 69,52 69,08 69,15 69,25 2.453 2.619.718.200
17/7/2017 69,19 69,19 -0,72% 68,60 69,51 68,98 68,79 69,19 2.664 3.141.738.900
14/7/2017 69,39 69,69 +0,43% 68,55 69,69 69,13 69,37 69,69 3.671 4.274.141.100
13/7/2017 68,31 69,39 +2,71% 67,68 69,39 68,64 69,00 69,39 4.536 5.224.763.100
12/7/2017 66,52 67,56 +2,24% 66,50 68,82 67,63 67,56 67,58 6.099 6.675.346.500
11/7/2017 65,88 66,08 +0,12% 65,43 66,55 66,02 66,08 66,17 2.681 2.351.002.800
10/7/2017 64,91 66,00 +2,33% 64,50 66,33 65,66 65,89 66,11 2.810 3.148.623.700
7/7/2017 64,86 64,50 -0,15% 64,11 65,54 64,65 64,50 64,53 5.264 6.001.271.800
6/7/2017 66,38 64,60 -2,12% 64,01 66,38 64,76 64,60 64,71 3.575 9.518.808.100
5/7/2017 65,97 66,00 +0,03% 65,81 66,55 66,13 65,99 66,00 3.519 3.393.610.300
4/7/2017 65,52 65,98 +0,61% 65,52 66,90 66,26 65,98 66,33 2.014 1.998.446.500
3/7/2017 65,25 65,58 +0,40% 65,06 66,30 65,61 65,58 65,76 3.151 2.794.021.900
30/6/2017 64,74 65,32 +0,90% 64,59 66,30 65,53 65,32 65,48 4.164 4.475.907.400
29/6/2017 65,18 64,74 -0,86% 63,26 65,38 64,28 64,62 64,74 6.198 5.325.706.800
28/6/2017 65,08 65,30 -0,15% 64,56 65,41 64,99 65,20 65,30 3.237 2.829.114.900
27/6/2017 65,39 65,40 -0,68% 64,60 65,63 65,32 65,32 65,40 4.334 4.261.107.600
26/6/2017 65,70 65,85 +0,61% 65,34 66,60 65,93 65,85 65,90 2.531 2.363.696.300
23/6/2017 65,08 65,45 -0,14% 64,96 65,74 65,33 65,30 65,45 2.062 2.729.109.500
22/6/2017 65,17 65,54 +0,60% 64,39 65,81 65,20 65,44 65,54 3.402 3.990.578.100
21/6/2017 66,03 65,15 -1,73% 65,11 66,71 65,54 65,15 65,29 5.243 5.020.458.200
20/6/2017 66,85 66,30 -1,19% 65,67 67,75 66,38 66,24 66,30 5.862 5.611.657.800
19/6/2017 66,24 67,10 +0,86% 65,91 67,33 66,60 67,10 67,16 2.466 2.844.857.600
16/6/2017 66,08 66,53 +0,74% 65,55 67,45 66,44 66,53 66,75 3.525 6.194.899.100
14/6/2017 65,80 66,04 +0,49% 64,96 66,15 65,61 66,00 66,04 6.494 6.404.740.700
13/6/2017 65,13 65,72 +1,19% 64,02 65,84 64,97 65,72 65,73 3.656 3.308.541.700
12/6/2017 65,81 64,95 -1,74% 63,74 66,05 64,54 64,50 64,95 6.621 5.765.079.500
9/6/2017 65,07 66,10 +1,13% 65,07 66,21 65,78 65,88 66,10 3.350 3.090.580.000
8/6/2017 65,68 65,36 -0,71% 64,44 65,68 64,87 65,15 65,36 4.061 3.597.427.100
7/6/2017 65,10 65,83 +1,46% 64,80 66,27 65,69 65,83 65,94 4.290 4.054.540.800
6/6/2017 63,87 64,88 +1,60% 63,87 65,14 64,39 64,82 64,88 5.097 4.823.513.600
5/6/2017 63,95 63,86 -0,36% 63,49 65,42 64,22 63,85 63,86 5.473 5.634.648.000
2/6/2017 64,59 64,09 +0,30% 63,92 65,04 64,46 64,09 64,30 4.175 3.536.805.600
1/6/2017 63,65 63,90 -0,31% 63,45 64,63 64,02 63,88 63,90 3.502 3.277.022.200
31/5/2017 65,30 64,10 -1,02% 63,52 65,32 64,15 64,10 64,12 4.969 5.647.313.100
30/5/2017 65,41 64,76 -0,40% 63,96 65,41 64,39 64,68 64,76 2.530 2.764.295.600
29/5/2017 64,05 65,02 +0,18% 64,05 65,45 65,01 65,02 65,08 2.258 2.574.020.900
26/5/2017 64,97 64,90 +0,93% 64,45 65,76 65,10 64,89 64,90 3.435 4.306.290.700
25/5/2017 65,82 64,30 -1,38% 63,69 65,82 64,54 64,26 64,30 4.805 4.333.317.100
24/5/2017 63,71 65,20 +3,00% 63,54 67,27 65,86 65,20 65,31 1.302 10.129.949.600
23/5/2017 61,00 63,30 +4,63% 60,65 63,74 62,64 63,25 63,31 6.983 10.269.945.700
22/5/2017 62,74 60,50 -5,37% 58,80 63,27 60,04 60,44 60,50 2.458 15.867.882.900
19/5/2017 62,61 63,93 +2,12% 62,60 65,00 63,74 63,88 63,93 8.256 10.314.177.500
18/5/2017 60,77 62,60 -12,45% 60,43 65,16 63,22 62,46 62,61 1.982 10.585.964.800
17/5/2017 72,22 71,50 -1,76% 70,98 72,73 71,71 71,50 71,53 4.106 4.605.447.000
16/5/2017 71,20 72,78 +2,48% 70,84 72,78 71,78 72,60 72,79 4.846 6.428.640.600
15/5/2017 71,09 71,02 -0,17% 70,19 71,24 70,65 70,90 71,02 5.288 5.778.780.900
12/5/2017 71,20 71,14 +0,20% 70,48 71,75 71,23 71,12 71,14 5.820 6.276.784.400
11/5/2017 69,96 71,00 +1,70% 69,90 71,19 70,85 70,94 71,00 3.900 5.792.342.600
10/5/2017 69,05 69,81 +1,48% 69,00 70,12 69,42 69,81 69,88 4.930 7.479.640.600
9/5/2017 69,58 68,79 -0,36% 68,56 69,58 68,95 68,79 69,02 4.101 4.029.971.400
8/5/2017 68,98 69,04 +0,48% 68,62 70,20 69,40 69,04 69,15 3.854 5.152.450.500
5/5/2017 68,40 68,71 +0,38% 68,04 69,03 68,48 68,71 68,77 3.962 4.649.910.500
4/5/2017 67,79 68,45 +0,28% 67,60 68,45 68,19 68,23 68,45 5.008 4.994.980.300
3/5/2017 67,83 68,26 +0,09% 67,83 68,66 68,13 67,99 68,26 3.580 3.481.608.900
2/5/2017 68,42 68,20 +0,74% 67,80 70,30 68,91 68,19 68,21 7.657 6.973.238.400
28/4/2017 67,10 67,70 +1,35% 66,26 68,50 67,71 67,69 67,81 4.364 4.657.767.200
27/4/2017 67,22 66,80 -0,36% 66,02 67,61 66,45 66,57 66,80 5.160 5.861.837.500
26/4/2017 67,83 67,04 -1,48% 66,61 67,83 66,94 67,04 67,30 2.638 2.977.831.300
25/4/2017 66,95 68,05 +1,40% 66,52 68,38 67,60 68,05 68,14 2.810 3.389.813.100
24/4/2017 66,98 67,11 +0,19% 66,90 67,71 67,20 67,11 67,20 2.693 2.440.124.700
20/4/2017 66,17 66,98 +1,22% 66,17 67,74 67,09 66,86 66,99 2.506 2.754.341.400
19/4/2017 67,68 66,17 -2,17% 66,04 67,82 66,68 66,16 66,25 3.234 5.005.725.500
18/4/2017 66,87 67,64 +0,73% 66,81 68,18 67,52 67,60 67,64 3.834 3.517.492.700
17/4/2017 66,19 67,15 +1,85% 65,96 67,68 67,22 67,15 67,25 2.285 4.090.153.500
13/4/2017 66,68 65,93 -1,60% 65,48 67,51 66,35 65,93 65,99 3.468 3.477.481.800
12/4/2017 66,80 67,00 +0,07% 66,65 67,59 67,14 67,00 67,10 3.244 2.907.955.100
11/4/2017 66,68 66,95 +0,10% 66,44 67,62 67,12 66,95 67,00 3.545 3.190.298.700
10/4/2017 66,99 66,88 -0,16% 66,47 67,50 66,84 66,88 66,90 2.037 3.031.875.900
7/4/2017 66,88 66,99 +0,13% 66,67 67,59 67,12 66,92 66,99 2.758 2.622.448.100
6/4/2017 68,08 66,90 -1,62% 66,60 68,08 67,08 66,79 66,90 5.272 5.014.413.500
5/4/2017 67,30 68,00 +1,04% 66,68 68,80 68,21 67,97 68,00 7.335 6.511.387.000
4/4/2017 66,65 67,30 +0,64% 66,51 67,56 67,14 67,20 67,30 2.953 3.219.670.500
3/4/2017 66,28 66,87 +0,86% 66,20 67,29 66,88 66,85 67,10 3.699 4.002.889.000
31/3/2017 66,42 66,30 -0,55% 66,17 66,92 66,48 66,29 66,53 3.748 3.884.730.400
30/3/2017 66,81 66,67 +0,20% 66,19 67,10 66,64 66,52 66,67 3.290 3.179.025.900
29/3/2017 65,97 66,54 +0,44% 65,89 66,84 66,39 66,54 66,64 4.512 4.314.335.800
28/3/2017 65,49 66,25 +1,05% 65,37 66,79 66,28 66,15 66,25 4.977 5.049.900.300
27/3/2017 64,90 65,56 +0,49% 64,60 65,97 65,44 65,43 65,56 4.533 4.231.447.400
24/3/2017 64,68 65,24 +0,87% 64,19 66,38 65,69 65,14 65,24 7.645 8.764.279.100
23/3/2017 64,70 64,68 -0,68% 64,04 65,45 64,82 64,56 64,68 4.211 4.689.951.700
22/3/2017 65,58 65,12 -0,88% 64,01 65,58 64,71 65,05 65,12 3.916 4.023.923.900
21/3/2017 65,84 65,70 -0,76% 64,29 66,25 65,41 65,57 65,70 5.469 5.789.125.500
20/3/2017 65,64 66,20 +0,90% 65,21 66,43 65,78 66,06 66,20 4.433 4.180.545.500
17/3/2017 66,97 65,61 -1,34% 64,99 66,97 65,68 65,60 65,61 4.722 5.750.874.800
16/3/2017 66,98 66,50 -0,72% 65,72 67,00 66,48 66,25 66,50 3.438 4.105.027.700
15/3/2017 66,21 66,98 +1,58% 64,80 67,03 66,03 66,86 66,98 5.825 6.031.108.200
14/3/2017 66,69 65,94 -1,14% 65,81 67,22 66,42 65,94 66,14 3.542 3.815.282.400
13/3/2017 65,37 66,70 +2,16% 64,93 66,94 66,39 66,40 66,70 3.168 2.809.307.200
10/3/2017 64,96 65,29 +0,94% 64,50 66,30 65,57 65,29 65,68 3.685 4.375.380.400
9/3/2017 64,17 64,68 +0,51% 64,00 65,00 64,49 64,68 64,80 3.265 3.109.389.800
8/3/2017 65,11 64,35 -1,30% 64,18 65,19 64,71 64,35 64,46 3.737 6.192.406.100
7/3/2017 65,27 65,20 -0,12% 64,98 65,95 65,44 65,12 65,20 4.031 4.444.885.200
6/3/2017 64,86 65,28 +0,83% 64,64 65,92 65,19 65,28 65,73 2.818 3.234.964.400
3/3/2017 64,16 64,74 +0,90% 64,16 65,00 64,56 64,53 64,75 3.718 3.619.777.000
2/3/2017 63,58 64,16 -0,06% 63,57 64,90 64,34 64,15 64,16 4.449 4.156.062.800
1/3/2017 65,18 64,20 -0,14% 63,67 65,35 64,30 63,85 64,20 3.020 2.814.455.800
24/2/2017 64,45 64,29 -1,32% 63,40 65,15 64,16 64,29 64,40 5.269 5.550.759.400
23/2/2017 66,91 65,15 -2,16% 64,49 66,91 65,32 65,15 65,33 5.915 5.117.841.800
22/2/2017 67,20 66,59 -1,05% 66,50 67,30 66,76 66,59 66,69 4.152 4.612.226.700
21/2/2017 66,32 67,30 +1,01% 66,30 67,30 66,92 67,00 67,30 3.747 6.017.548.400
20/2/2017 65,82 66,63 +1,14% 65,64 66,78 66,10 66,44 66,63 3.149 3.104.996.100
17/2/2017 65,60 65,88 -0,17% 65,60 66,28 65,88 65,88 65,93 3.818 3.916.588.100
16/2/2017 66,84 65,99 -1,77% 65,49 67,33 66,20 65,95 65,99 4.428 4.729.175.900
15/2/2017 67,42 67,18 +0,72% 66,24 67,51 67,09 67,14 67,18 5.733 6.454.333.800
14/2/2017 66,91 66,70 -0,82% 66,24 67,81 66,80 66,70 66,71 4.127 5.145.727.100
13/2/2017 67,19 67,25 -0,01% 65,97 67,99 67,14 67,12 67,25 5.512 6.140.422.500
10/2/2017 66,92 67,26 +0,30% 66,31 67,61 66,88 67,26 67,30 4.195 6.019.880.300
9/2/2017 67,62 67,06 -0,36% 65,78 67,62 66,42 66,98 67,06 5.876 5.897.861.000
8/2/2017 66,34 67,30 +1,45% 65,48 67,65 66,73 67,30 67,35 5.543 5.949.984.500
7/2/2017 66,90 66,34 -0,52% 65,43 66,95 65,93 66,34 66,38 6.321 6.489.793.000
6/2/2017 65,40 66,69 +1,97% 65,06 67,36 66,34 66,63 66,69 6.716 8.050.196.400
3/2/2017 63,21 65,40 +3,81% 62,10 65,88 64,87 65,02 65,40 6.664 10.315.522.100
2/2/2017 62,36 63,00 +0,80% 61,92 63,87 63,13 63,00 63,03 3.741 6.602.870.200
1/2/2017 63,03 62,50 +0,08% 61,69 63,05 62,50 62,11 62,50 6.489 6.750.917.200
31/1/2017 61,68 62,45 +1,12% 61,47 63,75 62,49 62,44 62,45 5.969 5.670.395.200
30/1/2017 63,50 61,76 -2,74% 61,68 63,50 62,26 61,76 61,80 5.625 6.331.315.300
27/1/2017 64,18 63,50 -0,84% 62,95 64,29 63,47 63,48 63,50 3.069 4.340.389.700
26/1/2017 63,76 64,04 +0,69% 63,76 64,70 64,29 64,03 64,04 5.006 5.163.930.100
24/1/2017 63,67 63,60 +0,06% 63,11 63,94 63,71 63,57 63,60 2.859 3.475.099.900
23/1/2017 63,92 63,56 +0,09% 62,46 64,04 63,31 63,55 63,57 3.517 3.958.681.600
20/1/2017 63,10 63,50 +1,39% 62,23 64,25 63,08 63,50 63,71 2.676 3.185.599.700
19/1/2017 63,59 62,63 -1,51% 62,30 63,90 62,68 62,63 62,65 3.767 3.927.313.900
18/1/2017 64,02 63,59 -0,64% 63,02 64,26 63,78 63,59 63,74 1.831 1.551.265.000
17/1/2017 64,70 64,00 -0,78% 63,59 64,70 64,19 63,83 64,00 3.282 5.007.384.100
16/1/2017 64,07 64,50 -0,22% 63,95 64,96 64,54 64,50 64,55 1.302 2.207.513.400
13/1/2017 64,62 64,64 -0,32% 63,80 65,20 64,38 64,32 64,64 3.775 4.265.366.100
12/1/2017 63,00 64,85 +6,45% 63,00 65,16 64,27 64,73 64,85 23 9.453.264.400
11/1/2017 61,30 60,92 +0,02% 60,00 61,43 60,61 60,90 60,92 4.308 35.136.631.100
10/1/2017 61,99 60,91 -2,20% 59,95 61,99 60,75 60,91 61,35 3.746 6.532.609.300
9/1/2017 62,23 62,28 +0,47% 61,79 62,79 62,28 62,24 62,33 2.558 2.906.668.800
6/1/2017 61,94 61,99 -0,63% 61,54 62,91 62,01 61,69 61,99 2.229 2.893.520.700
5/1/2017 61,75 62,38 +0,42% 61,11 62,73 62,17 62,36 62,38 2.762 2.385.000.400
4/1/2017 60,61 62,12 +1,52% 60,61 62,41 61,81 62,07 62,12 2.590 2.072.090.500
3/1/2017 59,79 61,19 +3,36% 59,25 61,40 60,72 61,19 61,24 4.769 3.687.391.300
2/1/2017 58,81 59,20 -0,30% 58,41 59,20 58,86 58,76 59,20 1.230 1.014.859.500
29/12/2016 58,24 59,38 +1,42% 58,04 59,38 59,00 59,01 59,40 1.722 1.891.561.600
28/12/2016 57,30 58,55 +1,56% 57,30 58,98 58,57 58,49 58,55 1.825 1.460.340.100
27/12/2016 58,14 57,65 +0,24% 57,35 58,32 57,82 57,51 57,65 1.232 983.097.000
26/12/2016 57,83 57,51 -0,02% 57,51 58,78 58,01 57,51 57,60 723 613.813.400
23/12/2016 57,09 57,52 +0,89% 56,85 58,27 57,56 57,52 58,18 2.545 2.631.877.000
22/12/2016 55,52 57,01 +2,24% 55,44 57,08 56,57 57,00 57,03 2.893 2.075.827.300
21/12/2016 56,90 55,76 -1,41% 55,53 56,95 56,03 55,76 56,53 1.995 2.302.408.000
20/12/2016 56,85 56,56 -0,09% 55,69 57,00 56,38 56,56 56,57 4.147 3.027.791.400
19/12/2016 57,30 56,61 -1,20% 56,25 57,99 56,92 56,61 56,98 4.117 3.864.416.200
16/12/2016 56,71 57,30 +1,42% 55,81 58,54 57,49 57,30 57,51 4.045 3.679.590.100
15/12/2016 56,59 56,50 -0,25% 55,00 56,70 55,86 56,64 56,70 4.449 2.836.206.500
14/12/2016 57,40 56,64 -1,67% 56,60 58,33 57,49 56,64 56,70 3.638 3.438.250.800
13/12/2016 57,53 57,60 -0,72% 57,10 57,96 57,59 57,52 57,60 5.075 3.958.614.900
12/12/2016 57,94 58,02 -1,19% 57,54 59,10 58,38 57,88 58,02 5.516 4.487.938.400
9/12/2016 58,53 58,72 +1,15% 57,81 59,49 58,90 58,72 58,74 8.083 6.093.504.000
8/12/2016 57,39 58,05 +2,65% 56,20 58,53 57,47 58,05 58,30 4.823 3.903.471.000
7/12/2016 56,32 56,55 +0,80% 55,62 57,42 56,74 56,55 56,61 4.452 3.446.444.900
6/12/2016 55,14 56,10 +1,23% 54,75 56,10 55,64 55,91 56,10 3.046 2.125.626.300
5/12/2016 55,44 55,42 +0,86% 54,73 56,27 55,45 55,42 55,60 3.354 2.513.213.900
2/12/2016 55,16 54,95 -1,88% 54,15 55,43 54,66 54,95 55,00 7.172 5.700.596.400
1/12/2016 57,26 56,00 -3,66% 55,11 57,35 56,14 55,30 56,00 7.396 5.924.365.600
30/11/2016 56,30 58,13 +4,16% 56,23 58,13 57,72 57,77 58,13 4.314 4.861.209.600
29/11/2016 57,12 55,81 -3,04% 55,81 57,28 56,48 55,81 56,05 3.013 2.771.728.400
28/11/2016 57,33 57,56 +0,31% 56,90 57,84 57,35 57,56 57,60 2.615 2.425.739.900
25/11/2016 56,67 57,38 +1,11% 55,93 57,42 56,99 57,38 57,39 2.338 2.384.598.500
24/11/2016 57,14 56,75 -1,73% 56,68 57,82 56,95 56,75 56,77 1.433 1.218.770.000
23/11/2016 57,17 57,75 +1,19% 55,89 57,80 57,04 57,32 57,75 3.738 2.969.373.400
22/11/2016 58,70 57,07 -2,21% 56,52 59,11 57,45 57,01 57,07 4.082 3.876.740.100
21/11/2016 57,52 58,36 +1,18% 57,21 58,52 58,06 58,36 58,44 3.929 3.151.339.600
18/11/2016 56,82 57,68 +0,44% 56,82 59,00 57,88 57,68 58,29 4.327 3.018.202.800
17/11/2016 58,78 57,43 -0,85% 56,45 58,78 57,31 57,39 57,43 5.428 4.421.015.900
16/11/2016 58,80 57,92 -0,14% 57,44 58,95 57,96 57,86 57,92 5.097 4.067.415.300
14/11/2016 57,01 58,00 +0,85% 56,63 58,89 57,65 58,00 58,07 6.180 5.286.643.300
11/11/2016 59,21 57,51 -4,40% 57,00 59,35 57,77 57,51 57,95 2.384 11.415.236.400
10/11/2016 61,95 60,16 -3,47% 58,14 62,22 59,51 60,00 60,16 8.807 8.017.756.100
9/11/2016 61,90 62,32 -0,69% 60,64 62,81 61,89 62,26 62,32 3.592 3.117.811.400
8/11/2016 61,95 62,75 +0,14% 61,95 63,00 62,50 62,75 62,80 3.701 3.071.710.300
7/11/2016 61,81 62,66 +1,46% 61,81 63,32 62,75 62,66 62,68 2.436 2.328.072.700
4/11/2016 60,79 61,76 +0,90% 60,72 63,17 61,80 61,71 61,76 5.773 4.909.525.000
3/11/2016 61,20 61,21 -1,21% 60,01 61,94 61,34 61,17 61,21 5.434 4.719.703.400
1/11/2016 64,16 61,96 -3,41% 61,05 64,45 61,95 61,88 61,96 4.762 4.501.820.900
31/10/2016 62,76 64,15 +2,48% 62,20 64,49 63,87 64,13 64,15 3.983 3.913.083.900
28/10/2016 62,68 62,60 -0,95% 61,75 63,31 62,65 62,56 62,82 4.232 5.111.163.500
27/10/2016 62,55 63,20 +0,69% 62,52 64,28 63,52 63,12 63,20 3.732 3.282.887.900
26/10/2016 62,61 62,77 +0,18% 61,69 63,64 62,72 62,68 62,77 4.197 3.672.436.900
25/10/2016 64,24 62,66 -2,78% 62,66 64,58 63,26 62,66 62,98 2.353 2.573.427.300
24/10/2016 64,60 64,45 -0,25% 63,81 65,05 64,42 64,45 64,50 2.427 2.158.333.500
21/10/2016 64,93 64,61 -0,49% 64,17 65,25 64,66 64,61 64,93 1.959 2.758.106.800
20/10/2016 65,01 64,93 -0,63% 63,24 65,64 64,68 64,93 65,05 4.286 4.338.170.400
19/10/2016 65,74 65,34 -0,95% 64,27 66,63 65,24 65,33 65,59 4.892 4.071.214.000
18/10/2016 64,04 65,97 +2,93% 63,45 66,25 65,23 65,76 65,97 3.826 3.840.352.300
17/10/2016 63,67 64,09 +0,23% 63,03 64,42 63,92 64,08 64,09 2.216 2.103.732.200
14/10/2016 63,39 63,94 +0,69% 63,25 64,78 64,07 63,93 63,94 3.260 2.775.271.900
13/10/2016 63,34 63,50 -0,25% 62,99 63,90 63,49 63,37 63,50 2.906 3.133.883.800
11/10/2016 65,08 63,66 -2,18% 63,45 65,08 63,98 63,61 63,78 2.646 2.592.839.800
10/10/2016 64,87 65,08 +0,08% 64,66 65,61 65,11 64,82 65,08 2.532 2.269.277.700
7/10/2016 64,32 65,03 +1,61% 62,65 65,31 64,02 64,81 65,03 5.889 5.306.885.900
6/10/2016 64,17 64,00 -0,91% 63,61 64,56 63,85 64,00 64,07 3.922 3.251.370.500
5/10/2016 64,32 64,59 +0,25% 63,94 65,22 64,56 64,59 64,65 2.807 2.540.695.700
4/10/2016 64,34 64,43 -0,34% 63,92 65,09 64,62 64,43 64,69 4.693 4.637.801.200
3/10/2016 63,20 64,65 +2,29% 63,20 65,31 64,68 64,65 64,90 4.130 3.453.077.600
30/9/2016 64,04 63,20 -0,78% 62,98 64,47 63,56 63,19 63,20 4.580 4.563.166.800
29/9/2016 64,14 63,70 -0,69% 63,54 64,70 64,03 63,70 63,73 4.420 5.258.743.900
28/9/2016 63,36 64,14 +1,22% 63,27 65,06 64,17 64,14 64,20 5.456 5.425.620.600
27/9/2016 62,29 63,37 +2,13% 62,02 63,55 62,89 63,37 63,39 3.842 3.647.785.000
26/9/2016 61,20 62,05 +0,27% 61,19 62,48 61,83 61,88 62,05 2.157 1.641.591.900
23/9/2016 63,01 61,88 -1,87% 61,54 63,59 62,08 61,88 61,99 4.704 3.691.422.400
22/9/2016 64,03 63,06 +0,05% 62,90 64,54 63,64 63,06 63,11 4.950 4.125.400.600
21/9/2016 61,26 63,03 +1,50% 61,26 63,70 62,69 63,03 63,12 2.751 2.414.279.300
20/9/2016 63,16 62,10 -0,62% 61,91 63,16 62,33 62,07 62,10 2.688 2.442.821.400
19/9/2016 63,20 62,49 -0,40% 62,49 63,43 62,91 62,49 62,80 2.375 1.725.813.700
16/9/2016 62,57 62,74 -0,25% 61,46 63,10 62,39 62,00 62,74 3.315 4.616.273.400
15/9/2016 62,29 62,90 +2,14% 61,72 63,19 62,56 62,75 62,90 3.268 2.786.109.200
14/9/2016 60,94 61,58 +0,47% 60,18 62,15 61,48 61,58 61,78 3.390 2.604.690.900
13/9/2016 61,48 61,29 -1,95% 60,36 62,28 60,97 61,23 61,29 5.584 4.280.766.900
12/9/2016 62,01 62,51 +0,13% 62,00 63,46 62,53 62,51 62,69 4.243 4.054.823.200
9/9/2016 63,16 62,43 -2,06% 61,98 64,13 63,27 62,43 62,76 7.777 8.521.455.700
8/9/2016 64,65 63,74 -2,39% 62,96 65,15 63,89 63,69 63,74 3.524 3.846.421.300
6/9/2016 64,11 65,30 +2,13% 63,70 65,50 64,76 65,08 65,37 4.082 3.838.611.300
5/9/2016 64,30 63,94 +0,25% 63,94 64,87 64,37 63,87 63,95 2.031 2.111.593.100
2/9/2016 62,08 63,78 +4,22% 61,85 64,28 63,52 63,78 63,97 5.167 5.055.614.600
1/9/2016 58,10 61,20 +4,96% 58,10 61,75 60,61 60,95 61,22 6.491 9.714.353.400
31/8/2016 59,18 58,31 -0,97% 58,07 59,82 58,67 58,28 58,31 3.971 4.187.271.300
30/8/2016 58,79 58,88 +0,12% 58,21 59,75 58,85 58,88 58,90 5.585 5.750.863.000
29/8/2016 60,12 58,81 -1,39% 58,52 60,12 59,11 58,81 58,97 4.822 5.322.618.400
26/8/2016 60,84 59,64 -1,34% 59,15 60,84 59,72 59,31 59,64 4.550 5.668.332.700
25/8/2016 60,07 60,45 +0,63% 60,07 61,69 60,68 60,45 60,47 5.897 5.149.655.900
24/8/2016 59,70 60,07 +0,12% 59,32 60,71 60,24 60,07 60,10 4.273 3.712.757.700
23/8/2016 60,25 60,00 +0,37% 59,90 61,14 60,29 59,90 60,00 4.940 4.292.573.900
22/8/2016 60,36 59,78 -1,92% 59,70 61,50 60,32 59,78 59,86 7.078 8.154.152.800
19/8/2016 61,01 60,95 -0,54% 60,35 61,73 60,98 60,93 60,98 5.031 6.623.975.300
18/8/2016 62,09 61,28 -1,34% 61,24 62,89 62,15 61,28 61,49 3.209 4.337.674.300
17/8/2016 62,00 62,11 -0,62% 61,47 62,71 62,04 62,11 62,34 4.620 4.417.705.600
16/8/2016 62,91 62,50 -1,57% 61,68 63,35 62,48 62,50 62,52 3.738 4.123.259.400
15/8/2016 64,00 63,50 -0,16% 62,86 64,24 63,45 63,50 63,51 1.815 1.802.254.900
12/8/2016 63,81 63,60 -1,09% 61,96 64,12 63,16 63,60 63,61 3.874 3.453.801.300
11/8/2016 64,00 64,30 +1,31% 63,01 64,30 63,62 64,13 64,30 2.451 2.162.504.600
10/8/2016 65,13 63,47 -1,83% 62,80 65,16 63,65 63,47 63,73 3.154 2.857.552.000
9/8/2016 63,88 64,65 +0,75% 63,88 65,18 64,68 64,48 64,65 3.208 3.353.037.200
8/8/2016 66,15 64,17 -3,21% 64,00 66,47 64,90 64,17 64,32 3.398 3.619.303.500
5/8/2016 64,32 66,30 +3,59% 64,32 66,33 65,69 66,30 66,31 5.450 5.790.463.800
4/8/2016 62,99 64,00 +2,04% 62,50 64,74 63,90 63,95 64,00 3.395 3.262.778.800
3/8/2016 62,40 62,72 +0,03% 61,97 62,92 62,47 62,62 62,72 3.001 2.975.714.800
2/8/2016 63,85 62,70 -2,06% 62,15 64,14 62,83 62,60 62,70 3.439 3.450.988.500
1/8/2016 63,18 64,02 +1,35% 63,18 64,69 64,20 64,02 64,14 3.543 3.149.451.400
29/7/2016 62,24 63,17 +1,01% 62,24 63,84 63,16 63,08 63,39 2.804 2.656.196.300
28/7/2016 62,22 62,54 +0,02% 61,91 62,85 62,37 62,54 62,60 3.177 3.514.353.000
27/7/2016 62,70 62,53 -0,19% 62,21 62,89 62,39 62,53 62,65 2.020 1.591.194.500
26/7/2016 62,43 62,65 +0,19% 62,43 63,58 63,08 62,53 62,76 2.091 1.795.972.600
25/7/2016 63,66 62,53 -1,28% 62,15 63,66 62,65 62,44 62,53 2.727 2.288.869.400
22/7/2016 63,09 63,34 -0,09% 63,09 64,15 63,65 63,34 63,69 2.339 2.928.020.300
21/7/2016 63,49 63,40 -0,64% 62,90 64,25 63,42 63,22 63,40 3.366 3.121.655.400
20/7/2016 62,77 63,81 +1,05% 62,77 64,02 63,76 63,81 63,83 2.672 2.830.315.200
19/7/2016 63,15 63,15 +0,05% 62,49 63,46 62,92 63,12 63,15 3.624 2.952.910.500
18/7/2016 62,55 63,12 +1,40% 61,81 63,18 62,77 62,94 63,12 3.913 3.677.984.900
15/7/2016 61,34 62,25 +0,74% 61,26 62,61 62,07 62,23 62,25 4.252 3.807.276.300
14/7/2016 61,99 61,79 +0,93% 61,23 62,04 61,65 61,76 61,79 5.133 6.474.996.800
13/7/2016 60,98 61,22 +1,04% 60,08 61,62 61,06 61,22 61,67 4.436 4.644.702.000
12/7/2016 62,68 60,59 -2,21% 60,01 62,99 60,70 60,41 60,62 4.066 3.845.148.100
11/7/2016 61,85 61,96 +1,13% 61,14 62,61 62,10 61,54 61,96 4.550 4.628.200.500
8/7/2016 60,98 61,27 +1,26% 60,49 61,77 61,32 61,27 61,61 3.877 3.860.386.500
7/7/2016 60,58 60,51 +0,48% 59,84 60,98 60,41 60,51 60,61 2.413 3.452.462.900
6/7/2016 60,93 60,22 -1,57% 59,60 61,02 60,10 60,22 60,33 2.313 1.899.334.900
5/7/2016 60,02 61,18 +0,66% 60,02 61,60 61,07 61,12 61,18 2.471 1.877.500.100
4/7/2016 60,85 60,78 +1,23% 60,14 61,24 60,65 60,78 60,95 2.966 2.315.915.800
1/7/2016 60,47 60,04 -0,37% 60,01 61,42 60,71 60,04 60,40 3.774 4.929.455.200
30/6/2016 60,09 60,26 -0,72% 59,51 60,89 60,05 59,95 60,26 3.813 4.650.313.000
29/6/2016 60,03 60,70 +2,53% 59,92 61,14 60,67 60,70 61,10 4.256 4.227.885.500
28/6/2016 59,07 59,20 +1,72% 58,40 59,60 59,02 59,20 59,54 2.273 1.833.193.100
27/6/2016 57,87 58,20 +0,07% 57,70 58,51 58,09 57,45 58,47 2.746 2.409.172.400
24/6/2016 58,07 58,16 -1,56% 57,00 58,45 58,02 58,01 58,16 3.209 2.584.814.400
23/6/2016 58,25 59,08 +2,13% 57,97 59,50 58,90 59,08 59,50 3.276 2.915.219.800
22/6/2016 58,58 57,85 -1,75% 57,62 59,42 58,34 57,85 57,87 2.836 2.754.385.400
21/6/2016 59,44 58,88 -0,62% 58,49 59,44 58,95 58,88 59,00 3.021 3.215.818.600
20/6/2016 59,54 59,25 +1,11% 58,86 60,51 59,52 59,04 59,41 9.104 7.645.584.200
17/6/2016 59,31 58,60 -0,75% 57,96 59,43 58,57 58,28 58,60 4.114 4.249.658.700
16/6/2016 57,55 59,04 +1,67% 56,29 59,04 57,54 58,52 59,04 5.958 5.313.479.900
15/6/2016 56,95 58,07 +1,68% 56,54 58,70 57,51 58,07 58,14 3.975 3.853.743.300
14/6/2016 57,13 57,11 -0,16% 55,98 57,39 56,75 57,11 57,15 3.419 2.617.539.600
13/6/2016 56,06 57,20 +0,42% 55,93 57,53 57,06 57,09 57,20 2.197 1.793.707.500
10/6/2016 58,47 56,96 -2,72% 56,75 58,47 57,30 56,80 56,96 2.658 1.945.438.700
9/6/2016 58,43 58,55 +0,55% 57,82 58,83 58,37 58,40 58,55 2.046 1.559.878.600
8/6/2016 57,15 58,23 +2,39% 56,87 59,35 58,53 58,23 58,32 2.928 2.647.923.700
7/6/2016 58,11 56,87 -2,12% 56,40 58,11 57,15 56,70 56,87 3.604 2.887.813.900
6/6/2016 57,00 58,10 +1,93% 56,55 58,14 57,50 57,80 58,10 2.918 2.424.403.000
3/6/2016 57,40 57,00 0,00% 56,50 58,24 57,13 57,00 57,07 2.939 2.756.720.800
2/6/2016 54,70 57,00 +4,74% 54,27 57,56 56,70 57,00 57,04 4.085 5.337.837.000
1/6/2016 54,64 54,42 -0,42% 53,80 54,99 54,17 54,41 54,48 4.654 4.249.227.700
31/5/2016 54,46 54,65 -0,31% 54,42 55,02 54,78 54,65 54,90 3.996 3.992.038.900
30/5/2016 54,13 54,82 +0,59% 54,13 55,49 54,99 54,82 54,90 853 685.826.700
27/5/2016 54,99 54,50 -1,38% 54,04 55,86 54,72 54,23 54,50 5.242 4.253.950.200
25/5/2016 56,66 55,26 -2,00% 55,26 56,75 56,29 55,26 55,59 5.589 5.580.615.300
24/5/2016 56,78 56,39 -0,74% 56,23 57,26 56,72 56,34 56,39 2.772 2.680.997.400
23/5/2016 56,00 56,81 -0,33% 55,23 57,23 56,29 56,81 56,82 4.447 3.811.434.800
20/5/2016 57,35 57,00 0,00% 56,61 57,72 57,08 57,00 57,05 2.894 2.925.841.700
19/5/2016 56,16 57,00 +0,19% 56,16 57,58 57,10 57,00 57,12 3.695 5.914.736.500
18/5/2016 57,16 56,89 -1,91% 56,70 58,15 57,33 56,89 57,12 7.581 7.071.716.000
17/5/2016 58,75 58,00 -2,52% 57,31 59,52 57,92 57,79 58,00 7.046 6.531.298.000
16/5/2016 59,31 59,50 -0,98% 58,86 60,01 59,34 59,12 59,50 4.684 4.385.360.300
13/5/2016 59,69 60,09 -0,17% 58,56 60,30 59,24 59,58 60,09 5.863 5.544.279.900
12/5/2016 59,13 60,19 +1,93% 57,90 61,08 59,71 60,18 60,19 6.228 5.132.738.100
11/5/2016 60,23 59,05 +0,08% 58,31 60,48 59,06 58,95 59,05 6.120 5.633.810.700
10/5/2016 57,57 59,00 +3,96% 56,96 59,68 58,14 58,99 59,00 5.323 5.316.920.900
9/5/2016 55,87 56,75 +0,89% 55,44 57,52 56,85 56,74 56,80 6.071 6.729.229.900
6/5/2016 57,04 56,25 -1,75% 56,15 57,83 57,08 56,25 56,34 4.251 8.908.160.100
5/5/2016 59,06 57,25 -2,97% 56,50 59,06 57,38 57,16 57,25 7.153 5.859.692.000
4/5/2016 57,57 59,00 +1,36% 57,57 59,00 58,49 58,65 59,00 3.381 3.097.477.400
3/5/2016 58,60 58,21 -1,61% 57,78 59,50 58,35 58,21 58,28 3.608 2.899.114.300
2/5/2016 58,71 59,16 +0,36% 58,30 60,24 59,70 59,16 59,37 6.218 4.898.630.600
29/4/2016 57,99 58,95 +0,99% 57,97 59,52 58,93 58,95 58,99 6.254 5.186.852.000
28/4/2016 58,31 58,37 +0,12% 56,69 58,64 57,93 58,36 58,37 5.214 4.151.960.100
27/4/2016 56,44 58,30 +3,96% 56,17 58,30 57,51 58,18 58,30 8.625 6.672.060.300
26/4/2016 55,45 56,08 +1,37% 54,95 56,35 55,45 55,93 56,08 6.887 6.465.087.400
25/4/2016 54,35 55,32 +0,31% 54,35 55,88 55,44 55,31 55,42 4.040 3.153.589.500
22/4/2016 54,38 55,15 -0,56% 53,85 56,21 55,31 55,15 55,34 5.366 4.453.302.200
20/4/2016 57,28 55,46 -4,21% 55,40 57,59 55,85 55,46 55,49 4.449 4.319.492.500
19/4/2016 57,45 57,90 +1,47% 56,99 59,80 58,46 57,86 57,90 5.626 6.638.649.800
18/4/2016 56,31 57,06 +1,12% 55,58 57,66 56,96 56,62 57,06 2.930 2.212.673.500
15/4/2016 56,50 56,43 +0,23% 55,67 57,93 56,58 56,18 56,44 5.184 4.962.536.700
14/4/2016 55,70 56,30 +1,33% 55,70 56,39 56,05 56,02 56,30 4.913 3.732.373.300
13/4/2016 55,69 55,56 +1,91% 54,89 56,69 56,04 55,56 55,65 7.478 8.104.535.200
12/4/2016 55,08 54,52 -0,49% 54,14 56,26 54,70 54,52 54,63 5.697 4.652.766.600
11/4/2016 56,23 54,79 -2,14% 54,51 56,32 55,19 54,79 55,23 4.745 3.368.371.900
8/4/2016 54,27 55,99 +6,20% 54,27 56,41 55,46 55,84 55,99 6.689 6.450.021.000
7/4/2016 52,80 52,72 +1,19% 52,00 54,62 53,41 52,71 52,72 7.088 5.942.401.700
6/4/2016 52,80 52,10 -2,71% 51,58 53,37 52,58 52,10 52,59 3.824 3.950.570.300
5/4/2016 53,20 53,55 -0,32% 53,09 54,69 53,89 53,55 53,82 3.473 2.887.000.000
4/4/2016 54,74 53,72 -2,01% 53,30 54,89 53,80 53,70 53,80 3.443 2.634.821.700
1/4/2016 52,70 54,82 +2,09% 52,70 55,15 54,37 54,67 54,82 4.507 4.025.524.300
31/3/2016 54,33 53,70 -1,72% 53,62 55,66 54,46 53,66 53,70 5.239 4.655.198.400
30/3/2016 55,00 54,64 +0,16% 54,35 56,72 55,53 54,64 54,71 5.272 3.959.106.000
29/3/2016 53,93 54,55 +2,06% 53,45 55,38 54,82 54,55 54,59 5.127 5.107.083.100
28/3/2016 53,80 53,45 +2,20% 51,86 54,00 53,34 53,42 53,45 3.375 2.503.915.900
24/3/2016 51,25 52,30 +1,32% 51,00 52,95 52,06 52,30 52,32 3.625 2.834.833.900
23/3/2016 52,88 51,62 -3,06% 51,24 52,88 51,81 51,57 51,62 3.393 2.893.840.400
22/3/2016 51,73 53,25 +2,33% 51,73 53,45 52,91 53,03 53,27 5.278 4.580.561.100
21/3/2016 52,20 52,04 -0,27% 51,54 53,13 52,54 52,04 52,23 4.216 9.712.587.100
18/3/2016 51,73 52,18 +1,32% 51,11 52,32 51,66 52,05 52,19 5.637 4.504.984.100
17/3/2016 51,00 51,50 +4,87% 51,00 52,50 51,71 51,49 51,75 7.594 7.221.401.500
16/3/2016 48,99 49,11 -0,47% 48,21 49,50 49,04 49,11 49,40 3.212 2.255.906.000
15/3/2016 50,19 49,34 -2,49% 48,00 50,19 49,00 48,93 49,34 7.929 5.422.866.000
14/3/2016 51,04 50,60 -1,27% 50,20 51,48 50,79 50,57 50,60 3.754 5.191.572.400
11/3/2016 51,31 51,25 -0,79% 50,65 51,78 51,26 51,19 51,25 5.333 6.302.823.500
10/3/2016 51,59 51,66 +0,92% 50,68 52,78 51,49 51,66 51,69 7.915 7.233.274.800
9/3/2016 51,16 51,19 +0,77% 50,29 51,96 51,14 50,83 51,19 6.750 5.990.304.900
8/3/2016 50,92 50,80 -0,24% 50,51 51,57 51,08 50,80 51,00 5.726 4.232.339.300
7/3/2016 50,65 50,92 -0,16% 50,34 51,18 50,75 50,55 50,92 4.494 3.643.176.300
4/3/2016 54,00 51,00 +1,29% 50,43 55,00 51,41 50,76 51,00 9.249 8.257.083.300
3/3/2016 48,57 50,35 +4,40% 48,27 51,50 50,11 50,35 50,38 8.869 7.005.024.300
2/3/2016 48,15 48,23 +0,84% 47,20 49,25 48,39 48,10 48,23 5.590 4.859.432.200
1/3/2016 47,32 47,83 +1,74% 47,06 48,29 47,74 47,80 47,88 7.050 5.528.344.600
29/2/2016 45,99 47,01 +3,32% 45,52 47,70 46,87 47,01 47,03 8.240 6.222.622.600
26/2/2016 45,16 45,50 +1,45% 44,67 45,91 45,07 45,14 45,50 6.110 5.250.957.300
25/2/2016 44,60 44,85 +1,26% 44,57 45,91 45,09 44,85 45,17 6.249 4.156.296.000
24/2/2016 44,38 44,29 -1,14% 43,41 44,62 44,18 43,98 44,29 4.373 3.130.333.500
23/2/2016 44,68 44,80 +0,27% 44,18 45,91 44,90 44,43 44,80 1.123 8.075.108.000
22/2/2016 43,47 44,68 +3,86% 43,47 44,96 44,47 44,66 44,68 6.919 4.507.350.800
19/2/2016 42,66 43,02 +0,14% 42,48 43,81 43,24 43,02 43,05 3.331 1.990.271.100
18/2/2016 42,65 42,96 +0,02% 42,18 43,55 42,97 42,96 43,08 4.279 2.685.207.900
17/2/2016 43,23 42,95 +0,05% 42,59 43,94 43,22 42,95 43,49 6.394 4.006.298.900
16/2/2016 42,92 42,93 -0,83% 42,16 43,49 43,09 42,93 43,45 4.873 4.249.657.500
15/2/2016 43,10 43,29 +1,64% 42,63 43,66 43,00 43,29 43,30 2.134 1.443.772.700
12/2/2016 42,87 42,59 +0,05% 42,08 43,07 42,58 42,58 43,07 4.224 2.939.547.800
11/2/2016 43,09 42,57 -2,14% 42,15 43,09 42,42 42,57 42,90 5.146 3.453.582.300
10/2/2016 43,05 43,50 -0,05% 42,44 43,59 42,96 43,49 43,50 4.021 2.494.420.700
5/2/2016 43,00 43,52 +0,79% 42,80 44,72 43,80 43,51 43,57 5.764 3.641.101.500
4/2/2016 42,96 43,18 +1,22% 42,89 45,00 43,62 43,18 43,26 5.223 3.551.211.100
3/2/2016 41,93 42,66 +1,74% 41,78 43,30 42,50 42,65 43,17 5.913 4.264.189.500
2/2/2016 42,13 41,93 -1,18% 41,51 42,56 41,92 41,89 41,93 3.530 2.273.393.000
1/2/2016 41,40 42,43 +2,49% 40,72 42,43 41,62 42,11 42,43 3.626 2.308.666.900
29/1/2016 39,63 41,40 +5,00% 39,63 42,62 41,36 41,39 41,40 6.945 5.051.290.300
28/1/2016 39,19 39,43 +1,10% 38,84 40,21 39,39 39,43 39,51 4.173 2.679.847.300
27/1/2016 39,06 39,00 -0,33% 38,95 40,50 39,69 38,97 39,00 4.671 2.719.136.900
26/1/2016 38,93 39,13 -0,18% 38,55 39,69 38,97 39,13 39,40 6.290 3.076.445.900
22/1/2016 38,97 39,20 +1,08% 38,82 39,57 39,11 39,08 39,20 5.677 4.269.714.000
21/1/2016 38,80 38,78 -0,08% 38,21 39,14 38,80 38,78 39,00 4.414 2.565.636.700
20/1/2016 38,30 38,81 -0,21% 38,01 38,81 38,36 38,80 38,81 5.570 3.531.730.500
19/1/2016 40,10 38,89 +0,49% 38,68 40,10 39,06 38,89 38,90 4.265 2.606.167.600
18/1/2016 39,03 38,70 -0,39% 38,20 39,03 38,48 38,70 38,80 2.013 2.395.138.200
15/1/2016 38,44 38,85 +0,23% 38,13 39,14 38,35 38,85 39,13 5.737 4.735.850.100
14/1/2016 38,18 38,76 +0,62% 38,04 38,90 38,38 38,76 38,82 3.903 2.126.312.100
13/1/2016 38,41 38,52 +0,84% 38,20 38,91 38,32 38,34 38,52 3.829 2.353.398.600
12/1/2016 38,31 38,20 -0,62% 38,16 38,95 38,38 38,20 38,30 5.502 3.547.718.800
11/1/2016 37,10 38,44 +2,64% 37,10 38,77 38,16 38,10 38,44 5.482 3.426.396.600
8/1/2016 37,02 37,45 +0,67% 37,02 37,87 37,67 37,45 37,54 3.226 2.484.603.500
7/1/2016 37,36 37,20 -2,62% 36,99 37,81 37,27 37,17 37,21 4.372 3.950.335.300
6/1/2016 37,79 38,20 0,00% 37,40 38,59 38,06 38,20 38,28 5.242 2.969.105.800
5/1/2016 38,05 38,20 +1,62% 37,06 38,20 37,75 38,20 38,28 5.007 2.767.657.800
4/1/2016 37,80 37,59 -1,08% 37,00 37,92 37,53 37,56 37,59 3.589 1.886.189.200
30/12/2015 38,50 38,00 -1,94% 37,68 38,90 38,00 38,00 38,26 4.311 3.081.079.000
29/12/2015 39,95 38,75 -3,41% 38,67 40,24 39,12 38,65 38,75 3.622 2.369.444.300
28/12/2015 40,52 40,12 -1,28% 39,57 40,52 39,90 40,10 40,12 3.267 3.281.548.900
23/12/2015 40,65 40,64 +1,60% 40,24 40,96 40,64 40,52 40,64 2.247 1.402.542.500
22/12/2015 39,89 40,00 -0,20% 39,70 40,40 39,99 40,00 40,03 3.070 2.013.356.100
21/12/2015 41,50 40,08 -2,24% 39,75 41,50 40,09 40,07 40,08 5.110 3.382.589.100
18/12/2015 41,85 41,00 -4,41% 40,63 42,41 41,15 40,99 41,00 5.565 3.810.317.900
17/12/2015 43,98 42,89 -0,60% 42,75 44,59 43,65 42,89 43,00 3.106 2.070.792.000
16/12/2015 41,90 43,15 +1,17% 41,34 43,34 42,20 42,73 43,15 2.764 3.249.416.400
15/12/2015 42,50 42,65 +2,11% 41,85 43,13 42,38 42,35 42,65 2.492 3.706.466.900
14/12/2015 42,93 41,77 -2,70% 41,69 42,93 42,07 41,77 41,80 3.337 2.593.250.200
11/12/2015 42,97 42,93 -0,79% 42,28 43,84 42,89 42,91 42,93 2.067 1.328.055.900
10/12/2015 44,02 43,27 -1,01% 42,72 44,57 43,16 43,27 43,35 3.662 2.036.234.200
9/12/2015 41,61 43,71 +5,86% 41,61 44,44 43,66 43,71 44,12 6.191 3.876.123.300
8/12/2015 42,77 41,29 -3,10% 41,13 42,84 41,68 41,29 41,54 2.908 2.828.068.400
7/12/2015 44,11 42,61 -3,38% 42,61 44,83 43,40 42,61 42,64 4.561 3.334.859.600
4/12/2015 45,70 44,10 -4,26% 42,97 45,70 44,08 44,10 44,11 4.772 3.266.439.800
3/12/2015 44,50 46,06 +4,94% 44,50 46,56 46,15 46,06 46,22 5.646 4.705.545.700
2/12/2015 43,44 43,89 +0,97% 43,30 44,63 43,84 43,67 43,89 4.187 2.844.341.600
1/12/2015 42,61 43,47 +2,04% 42,61 43,64 43,18 43,10 43,47 3.780 3.860.314.800
30/11/2015 44,12 42,60 -4,03% 42,49 44,22 43,05 42,60 42,97 5.453 5.137.702.700
27/11/2015 44,29 44,39 -0,49% 43,30 44,59 43,97 44,36 44,40 3.963 2.669.023.500
26/11/2015 44,22 44,61 +0,34% 43,93 44,77 44,23 44,36 44,61 1.146 1.147.506.200
25/11/2015 44,76 44,46 -1,38% 43,82 45,25 44,46 44,01 44,46 3.225 2.219.057.100
24/11/2015 45,18 45,08 -0,73% 44,45 45,44 44,91 44,63 45,08 2.086 1.493.188.600
23/11/2015 45,92 45,41 -0,29% 45,34 45,96 45,61 45,41 45,73 1.350 794.202.100
19/11/2015 46,21 45,54 -0,94% 45,01 46,55 45,29 45,41 45,54 5.376 4.450.740.100
18/11/2015 45,41 45,97 +0,31% 45,41 46,38 46,02 45,68 45,97 4.445 2.559.419.100
17/11/2015 44,97 45,83 +2,53% 44,91 46,07 45,61 45,55 45,90 4.664 4.621.589.700
16/11/2015 45,38 44,70 -0,84% 44,41 45,46 44,84 44,70 44,79 2.399 1.902.333.500
13/11/2015 44,33 45,08 +0,99% 43,86 45,29 44,62 44,75 45,08 5.394 3.522.351.900
12/11/2015 44,99 44,64 +0,02% 44,17 46,05 44,75 44,58 44,64 4.409 3.138.015.000
11/11/2015 44,10 44,63 +1,20% 44,10 45,61 44,99 44,63 44,92 4.600 3.520.037.500
10/11/2015 43,60 44,10 +1,15% 42,65 44,10 43,25 44,04 44,10 4.205 3.418.707.800
9/11/2015 43,58 43,60 -1,36% 43,26 44,34 43,79 43,60 43,64 3.365 2.288.858.000
6/11/2015 45,54 44,20 -2,96% 43,44 45,73 44,52 44,15 44,21 5.902 4.363.329.200
5/11/2015 43,95 45,55 +3,66% 43,85 45,70 45,14 45,43 45,62 4.522 3.678.162.200
4/11/2015 43,98 43,94 +0,62% 43,60 45,28 44,36 43,63 43,94 6.832 5.906.778.400
3/11/2015 42,08 43,67 +3,80% 41,42 44,24 43,14 43,67 43,95 6.129 3.760.786.700
30/10/2015 41,77 42,07 +0,65% 41,59 42,57 42,02 41,82 42,07 5.939 4.160.507.000
29/10/2015 43,11 41,80 -4,63% 41,61 43,54 42,44 41,80 41,92 7.664 4.589.472.300
28/10/2015 44,79 43,83 -2,17% 43,53 44,90 44,13 43,77 43,83 3.340 3.053.201.500
27/10/2015 43,96 44,80 +1,89% 43,57 45,15 44,77 44,60 44,80 3.639 3.281.607.900
26/10/2015 44,79 43,97 -1,08% 43,69 45,31 44,43 43,97 44,04 2.487 1.559.789.400
23/10/2015 45,13 44,45 +0,05% 44,32 45,72 45,16 44,43 44,45 4.275 2.571.447.100
22/10/2015 43,72 44,43 +2,14% 43,70 45,29 44,55 44,43 44,47 3.120 1.785.466.100
21/10/2015 43,48 43,50 +0,69% 43,17 44,28 43,73 43,45 43,50 3.643 2.370.199.800
20/10/2015 44,35 43,20 -2,64% 42,87 44,93 43,53 43,20 43,30 3.654 3.030.107.800
19/10/2015 44,53 44,37 +0,34% 43,63 45,00 44,34 44,22 44,37 4.122 2.328.737.400
16/10/2015 43,90 44,22 +1,38% 43,20 44,99 44,09 44,22 44,27 3.621 2.477.924.600
15/10/2015 43,54 43,62 -0,98% 43,40 45,13 44,02 43,62 43,70 4.739 2.777.253.800
14/10/2015 44,58 44,05 -1,87% 43,44 45,57 44,65 44,05 44,07 7.328 5.136.717.100
13/10/2015 45,11 44,89 -1,19% 44,46 46,06 45,11 44,89 45,02 3.461 2.778.472.300
9/10/2015 46,30 45,43 -0,13% 43,90 46,70 44,80 45,04 45,43 8.467 5.754.132.900
8/10/2015 43,25 45,49 +4,91% 43,21 46,09 45,00 45,47 45,50 7.603 4.807.538.100
7/10/2015 44,36 43,36 -0,73% 43,30 45,28 43,90 43,36 43,72 7.688 5.034.235.100
6/10/2015 43,69 43,68 +0,14% 43,16 44,75 43,81 43,47 43,68 5.726 3.666.915.700
5/10/2015 44,49 43,62 -0,02% 43,11 45,00 43,90 43,58 43,62 3.900 2.514.630.900
2/10/2015 41,77 43,63 +3,73% 41,65 44,06 43,28 43,63 43,64 6.605 4.285.588.700
1/10/2015 42,93 42,06 -0,80% 40,75 43,00 41,62 42,06 42,45 5.293 2.977.681.700
30/9/2015 43,36 42,40 +1,51% 41,76 43,37 42,23 42,34 42,40 7.413 4.824.862.200
29/9/2015 40,50 41,77 +2,93% 40,50 42,21 41,74 41,77 41,78 6.023 8.351.242.900
28/9/2015 41,34 40,58 -1,84% 40,58 42,58 41,41 40,58 40,74 5.668 4.299.143.900
25/9/2015 41,65 41,34 +0,46% 41,34 42,63 41,88 41,34 41,64 5.531 4.776.339.500
24/9/2015 40,11 41,15 -1,41% 39,50 41,70 41,02 41,15 41,40 9.349 7.384.822.700
23/9/2015 42,05 41,74 -1,42% 41,35 42,39 41,87 41,60 41,74 9.191 5.109.353.000
22/9/2015 40,57 42,34 +2,67% 40,25 42,39 40,94 42,29 42,34 7.223 4.409.777.900
21/9/2015 41,77 41,24 -1,95% 40,74 42,06 41,42 41,20 41,51 3.052 1.729.702.400
18/9/2015 41,83 42,06 -0,83% 41,14 42,80 42,03 42,02 42,06 6.373 4.237.820.700
17/9/2015 42,53 42,41 -2,21% 42,11 43,85 42,64 42,41 42,46 5.089 3.558.506.100
16/9/2015 42,54 43,37 +1,95% 42,54 44,34 43,58 43,37 43,39 4.551 2.773.221.600
15/9/2015 43,22 42,54 -1,02% 41,21 43,22 42,06 42,21 42,54 3.919 2.816.697.900
14/9/2015 42,00 42,98 +2,72% 41,01 42,98 42,08 42,97 42,98 5.464 3.086.703.100
11/9/2015 40,00 41,84 +4,08% 39,88 42,09 41,39 41,84 41,88 5.550 3.653.193.200
10/9/2015 39,86 40,20 -2,02% 39,38 40,20 39,86 39,90 40,21 7.149 5.952.953.800
9/9/2015 41,21 41,03 +1,23% 40,76 41,61 41,29 41,03 41,21 4.496 4.190.426.300
8/9/2015 40,70 40,53 +1,45% 39,73 41,06 40,47 40,53 40,95 3.114 1.860.037.100
4/9/2015 40,70 39,95 -3,71% 39,95 41,22 40,37 39,95 40,00 4.632 3.518.242.400
3/9/2015 41,06 41,49 +1,92% 40,08 41,91 41,29 41,49 41,53 7.518 4.781.587.000
2/9/2015 40,51 40,71 +0,49% 39,95 41,27 40,61 40,70 40,71 4.815 3.202.080.000
1/9/2015 40,11 40,51 -1,63% 40,01 41,96 40,90 40,51 40,74 8.145 8.151.441.400
31/8/2015 42,69 41,18 -4,50% 40,79 42,69 41,19 41,18 41,21 9.287 6.061.575.300
28/8/2015 44,50 43,12 -4,71% 42,99 44,88 43,57 43,12 43,20 4.616 3.608.751.200
27/8/2015 43,02 45,25 +6,22% 42,39 45,48 44,53 44,98 45,25 9.897 6.376.275.200
26/8/2015 43,00 42,60 -0,19% 41,20 43,09 42,29 42,60 42,79 6.281 4.380.702.300
25/8/2015 43,07 42,68 +1,11% 42,20 43,37 42,83 42,55 42,68 3.826 2.417.672.400
24/8/2015 41,45 42,21 -2,20% 40,11 43,59 42,37 42,21 42,69 6.462 3.978.541.100
21/8/2015 43,37 43,16 -1,69% 42,50 43,50 42,83 43,12 43,16 5.250 4.368.558.100
20/8/2015 43,58 43,90 -0,23% 43,15 44,40 43,85 43,85 43,90 4.253 2.856.014.800
19/8/2015 44,01 44,00 -0,99% 43,50 44,55 44,05 43,88 44,00 3.569 2.251.075.300
18/8/2015 44,20 44,44 +1,00% 43,29 45,56 44,33 44,42 44,76 4.017 3.499.523.300
17/8/2015 44,14 44,00 -0,34% 43,45 44,52 44,05 43,98 44,00 2.229 1.548.198.800
14/8/2015 43,98 44,15 +0,80% 43,34 44,21 43,82 44,15 44,18 1.846 1.335.358.400
13/8/2015 44,06 43,80 -1,13% 43,26 44,16 43,72 43,79 43,81 3.178 2.208.687.400
12/8/2015 44,80 44,30 -1,56% 43,53 45,18 44,33 44,30 44,63 3.652 3.901.943.600
11/8/2015 43,97 45,00 +1,40% 43,97 45,01 44,63 44,77 45,04 2.462 1.624.706.700
10/8/2015 43,36 44,38 +2,38% 43,05 44,78 44,10 44,30 44,38 3.375 2.244.727.800
7/8/2015 43,80 43,35 -1,41% 42,92 44,20 43,36 43,35 43,36 4.329 3.215.689.400
6/8/2015 43,76 43,97 -0,97% 43,59 44,41 43,84 43,95 43,97 3.625 3.527.805.900
5/8/2015 45,45 44,40 -1,22% 44,31 45,53 44,67 44,40 44,50 2.522 1.709.607.600
4/8/2015 46,47 44,95 -2,15% 44,51 46,57 44,95 44,95 45,04 4.397 3.571.158.600
3/8/2015 46,75 45,94 -1,52% 45,67 47,15 46,07 45,65 45,94 3.599 2.585.787.200
31/7/2015 45,28 46,65 +3,51% 45,16 47,07 46,46 46,64 46,65 4.216 2.998.677.400
30/7/2015 45,51 45,07 -1,05% 45,06 46,55 45,55 45,07 45,24 3.325 2.248.571.900
29/7/2015 44,23 45,55 +1,86% 44,23 46,15 45,40 45,30 45,55 4.089 2.643.715.200
28/7/2015 44,70 44,72 +0,95% 43,81 45,53 44,57 44,64 44,72 4.170 2.842.727.700
27/7/2015 44,33 44,30 -0,96% 44,03 45,44 44,49 44,28 44,30 4.021 2.671.775.900
24/7/2015 45,11 44,73 -1,35% 43,64 45,45 44,18 44,71 44,73 5.887 4.054.316.500
23/7/2015 45,63 45,34 -1,97% 44,80 45,96 45,36 45,02 45,34 6.019 4.032.224.200
22/7/2015 46,76 46,25 -2,20% 45,66 47,10 46,17 46,25 46,27 2.874 2.112.963.500
21/7/2015 46,60 47,29 +1,44% 46,30 47,66 47,19 47,12 47,29 2.665 2.667.767.700
20/7/2015 47,12 46,62 -1,08% 46,08 47,12 46,44 46,51 46,62 2.756 2.207.287.300
17/7/2015 47,22 47,13 +0,28% 46,65 47,79 47,22 47,13 47,16 4.385 2.892.032.800
16/7/2015 46,98 47,00 -0,36% 46,30 47,63 46,86 47,00 47,06 2.583 2.119.400.000
15/7/2015 47,22 47,17 +0,38% 46,39 47,22 46,83 47,01 47,17 3.825 2.417.789.400
14/7/2015 47,46 46,99 -1,12% 46,01 47,46 46,78 46,89 46,99 3.838 2.787.153.100
13/7/2015 47,70 47,52 -0,79% 46,91 48,29 47,53 47,39 47,52 1.815 1.229.668.500
10/7/2015 47,75 47,90 +2,79% 47,26 47,99 47,77 47,90 47,94 3.959 3.513.696.300
8/7/2015 46,92 46,60 -1,48% 46,55 47,96 46,89 46,59 46,87 3.797 3.296.539.900
7/7/2015 46,37 47,30 +0,87% 45,88 47,39 46,62 47,25 47,30 4.623 5.395.204.000
6/7/2015 47,23 46,89 -2,11% 46,45 47,69 46,79 46,75 46,89 4.926 4.615.510.100
3/7/2015 47,71 47,90 -0,31% 47,17 48,50 47,76 47,90 48,25 3.319 2.221.006.200
2/7/2015 49,50 48,05 -2,14% 48,05 49,50 48,57 48,05 48,41 3.652 2.631.936.400
1/7/2015 47,60 49,10 +2,40% 47,60 49,18 48,58 48,90 49,10 5.988 4.703.897.000
30/6/2015 48,42 47,95 +0,33% 47,38 48,45 47,75 47,95 48,07 6.742 6.021.574.000
29/6/2015 47,65 47,79 -1,16% 47,30 48,05 47,64 47,78 47,79 2.925 2.281.531.100
26/6/2015 47,70 48,35 +0,06% 47,70 49,08 48,52 48,21 48,35 3.179 3.383.511.300
25/6/2015 47,30 48,32 +0,44% 47,22 48,74 48,15 48,32 48,37 3.880 3.777.333.900
24/6/2015 49,08 48,11 -1,82% 47,69 49,75 48,78 48,03 48,11 5.733 5.638.597.200
23/6/2015 47,99 49,00 +1,87% 47,35 49,49 49,04 49,00 49,01 4.819 5.027.526.000
22/6/2015 48,00 48,10 +0,86% 47,35 48,38 47,80 48,10 48,26 6.567 6.048.251.700
19/6/2015 48,35 47,69 -2,33% 47,16 48,61 47,79 47,69 47,85 6.142 5.259.761.800
18/6/2015 47,45 48,83 +4,34% 47,05 49,14 48,06 48,83 48,86 6.837 6.850.585.900
17/6/2015 48,12 46,80 -2,26% 46,36 48,12 46,75 46,80 46,82 7.599 7.893.305.600
16/6/2015 47,14 47,88 +1,57% 46,93 48,14 47,75 47,88 47,93 4.171 4.265.448.600
15/6/2015 46,78 47,14 +0,26% 46,35 47,37 46,83 47,00 47,14 3.540 4.794.145.400
12/6/2015 47,78 47,02 -1,98% 46,82 47,99 47,12 47,02 47,13 3.866 3.820.086.600
11/6/2015 49,26 47,97 -2,10% 47,65 49,26 48,15 47,85 47,97 3.845 3.089.329.900
10/6/2015 48,91 49,00 +1,24% 48,41 49,56 49,05 49,00 49,01 4.089 3.143.737.400
9/6/2015 48,65 48,40 -0,51% 48,05 48,82 48,41 48,40 48,45 3.666 3.215.804.500
8/6/2015 47,99 48,65 +0,87% 47,86 49,56 48,92 48,65 48,66 3.295 2.623.667.100
5/6/2015 47,75 48,23 -0,56% 47,75 49,12 48,51 48,23 48,40 3.892 2.691.385.500
3/6/2015 49,71 48,50 -2,43% 48,42 50,20 48,83 48,49 48,50 4.948 5.726.313.800
2/6/2015 50,00 49,71 +0,95% 49,10 50,22 49,78 49,71 49,77 2.554 1.800.700.700
1/6/2015 49,43 49,24 -1,18% 48,99 49,56 49,24 49,24 49,34 3.320 3.597.735.100
29/5/2015 49,37 49,83 -0,70% 48,88 50,23 49,61 49,80 49,83 4.265 4.151.427.500
28/5/2015 50,87 50,18 -2,35% 49,30 50,89 49,95 50,06 50,18 3.693 3.368.160.500
27/5/2015 50,00 51,39 +2,78% 49,03 51,50 50,56 51,20 51,39 3.853 3.057.366.900
26/5/2015 51,04 50,00 -2,84% 49,56 51,14 50,31 49,97 50,00 5.106 5.989.236.600
25/5/2015 51,54 51,46 -0,35% 50,89 52,01 51,44 51,46 51,54 1.537 1.104.513.700
22/5/2015 52,23 51,64 -0,50% 50,79 52,91 51,45 51,16 51,64 2.567 3.713.195.100
21/5/2015 51,45 51,90 +0,10% 51,18 52,28 51,92 51,89 52,02 3.321 2.815.798.600
20/5/2015 52,15 51,85 -1,41% 51,50 53,01 52,29 51,83 51,85 3.256 2.426.397.400
19/5/2015 52,05 52,59 +0,96% 51,70 52,88 52,29 52,19 52,59 4.112 3.291.887.100
18/5/2015 54,12 52,09 -2,89% 51,57 54,12 52,42 51,86 52,09 5.124 4.129.772.800
15/5/2015 53,71 53,64 -0,91% 53,38 54,32 53,92 53,64 53,88 3.412 3.168.988.600
14/5/2015 52,63 54,13 +2,93% 52,63 54,97 53,54 53,70 54,13 3.744 4.275.472.600
13/5/2015 51,55 52,59 +2,12% 51,35 53,20 52,38 52,59 52,80 4.199 3.428.736.400
12/5/2015 52,50 51,50 -1,90% 51,50 52,64 51,71 51,50 51,75 4.758 5.363.316.000
11/5/2015 54,21 52,50 -3,15% 52,23 54,21 52,73 52,44 52,50 7.126 6.128.806.200
8/5/2015 54,50 54,21 +1,84% 52,86 54,50 53,80 54,20 54,22 3.694 3.410.310.000
7/5/2015 52,19 53,23 +1,99% 51,37 53,24 52,73 52,83 53,23 3.021 3.284.466.500
6/5/2015 52,91 52,19 -1,79% 51,40 53,65 52,07 52,19 52,53 5.757 4.338.237.700
5/5/2015 53,34 53,14 -0,37% 52,59 53,88 53,05 53,14 53,36 3.509 2.327.527.700
4/5/2015 53,25 53,34 +0,64% 52,51 54,44 53,65 53,34 53,68 4.893 4.466.813.000
30/4/2015 51,88 53,00 -0,13% 50,37 53,13 52,19 52,50 53,00 9.744 12.490.638.200
29/4/2015 53,41 53,07 -1,92% 52,69 53,70 53,13 53,01 53,07 6.273 6.070.351.300
28/4/2015 55,10 54,11 -1,26% 53,20 55,13 53,97 54,11 54,13 4.332 3.547.359.900
27/4/2015 56,16 54,80 -2,25% 53,91 56,31 54,63 54,80 54,82 5.660 5.429.778.000
24/4/2015 58,51 56,06 -2,98% 56,06 58,51 56,71 56,06 56,45 3.995 3.265.623.200
23/4/2015 56,23 57,78 +2,27% 56,23 58,28 57,47 57,26 57,78 4.119 3.258.562.600
22/4/2015 56,02 56,50 +1,36% 55,66 56,91 56,42 56,40 56,50 3.444 3.044.324.400
20/4/2015 56,00 55,74 +0,20% 54,72 57,14 55,49 55,40 55,74 2.646 2.373.699.000
17/4/2015 54,89 55,63 -0,59% 54,87 55,84 55,37 55,62 55,63 4.670 3.725.822.700
16/4/2015 56,98 55,96 -1,81% 55,23 57,34 56,06 55,96 56,07 6.361 5.315.844.300
15/4/2015 57,11 56,99 +0,25% 56,27 57,68 56,89 56,72 56,99 2.874 2.193.438.500
14/4/2015 58,11 56,85 -0,96% 56,51 58,11 56,91 56,82 56,98 4.523 3.336.086.300
13/4/2015 58,09 57,40 -1,20% 57,30 58,58 57,67 57,39 57,40 3.565 2.773.827.200
10/4/2015 56,26 58,10 +3,29% 56,26 58,50 57,98 58,10 58,12 6.280 5.871.550.300
9/4/2015 57,00 56,25 -1,32% 56,13 58,07 56,60 56,22 56,33 3.964 3.442.966.900
8/4/2015 58,18 57,00 -0,12% 56,90 58,84 57,52 57,00 57,32 3.637 3.555.902.600
7/4/2015 57,82 57,07 -1,31% 56,70 58,20 57,38 57,02 57,07 4.693 5.164.138.600
6/4/2015 57,37 57,83 +1,81% 57,22 58,45 57,88 57,76 57,83 5.589 5.326.418.700
2/4/2015 56,31 56,80 +1,52% 56,15 58,43 57,15 56,80 56,95 9.369 9.414.418.400
1/4/2015 56,70 55,95 -0,18% 55,63 57,37 56,11 55,95 56,00 5.322 6.570.544.200
31/3/2015 55,10 56,05 +0,30% 55,10 56,34 55,81 56,05 56,14 3.504 9.612.821.500
30/3/2015 54,00 55,88 +3,60% 54,00 56,02 55,59 55,88 55,90 4.757 4.494.748.600
27/3/2015 53,81 53,94 -0,52% 53,50 55,15 54,13 53,81 53,94 2.480 2.248.398.400
26/3/2015 54,83 54,22 -2,20% 53,63 55,12 54,30 54,22 54,60 3.495 3.272.118.000
25/3/2015 55,84 55,44 +0,34% 54,84 56,40 55,22 55,37 55,44 3.938 3.477.229.100
24/3/2015 55,30 55,25 -0,09% 54,80 56,15 55,37 55,08 55,25 2.358 2.090.680.300
23/3/2015 55,99 55,30 -1,09% 54,87 56,40 55,31 55,30 55,34 5.885 7.024.265.000
20/3/2015 55,40 55,91 +2,27% 55,14 56,43 55,88 55,91 56,30 5.242 5.382.228.900
19/3/2015 54,72 54,67 -0,26% 53,89 54,92 54,50 54,60 54,67 6.260 6.626.921.000
18/3/2015 52,94 54,81 +3,32% 52,40 55,24 54,38 54,42 54,85 5.659 4.695.062.600
17/3/2015 52,43 53,05 +1,32% 51,96 53,34 52,80 53,05 53,33 3.494 3.604.664.900
16/3/2015 51,29 52,36 +3,81% 51,26 52,36 51,69 52,01 52,36 4.789 4.961.007.000
13/3/2015 49,55 50,44 -2,08% 49,55 51,15 50,36 50,21 50,44 5.206 3.790.108.700
12/3/2015 52,43 51,51 +0,57% 50,99 52,73 51,56 51,30 51,51 3.483 2.806.416.500
11/3/2015 50,85 51,22 +0,23% 50,50 51,63 51,21 51,22 51,52 4.203 3.642.720.500
10/3/2015 49,44 51,10 +3,09% 49,10 51,27 50,68 50,52 51,10 5.147 4.211.143.900
9/3/2015 51,00 49,57 -4,42% 49,54 51,60 50,26 49,57 49,99 5.391 4.575.884.100
6/3/2015 52,18 51,86 -0,69% 51,17 52,23 51,61 51,50 51,86 2.888 1.858.274.300
5/3/2015 53,50 52,22 -2,41% 51,97 53,99 52,61 52,22 52,37 3.634 3.177.946.400
4/3/2015 52,99 53,51 +0,13% 51,72 53,71 52,84 53,27 53,51 3.224 2.841.419.700
3/3/2015 53,50 53,44 +0,75% 52,63 53,94 53,39 53,31 53,44 3.010 3.298.612.300
2/3/2015 54,48 53,04 -2,77% 52,82 54,69 53,38 53,04 53,37 4.451 4.298.236.300
27/2/2015 53,78 54,55 +1,77% 53,31 55,06 54,53 54,17 54,56 5.297 6.626.659.700
26/2/2015 54,09 53,60 -0,76% 52,67 54,66 53,15 53,15 53,69 6.806 6.893.609.900
25/2/2015 53,42 54,01 +1,33% 53,30 54,78 54,18 54,00 54,01 4.285 4.378.343.100
24/2/2015 52,70 53,30 +0,47% 52,18 53,80 53,19 53,20 53,34 4.339 3.340.548.200
23/2/2015 51,31 53,05 +1,75% 51,24 53,59 52,97 53,01 53,16 2.525 2.045.144.800
20/2/2015 52,68 52,14 -1,44% 51,71 52,86 52,41 52,14 52,40 2.522 2.168.019.900
19/2/2015 52,03 52,90 +0,76% 52,03 53,67 52,90 52,90 53,17 3.081 2.616.361.000
18/2/2015 53,10 52,50 +0,19% 51,81 53,54 52,48 52,43 52,50 3.477 2.721.593.200
13/2/2015 50,51 52,40 +2,75% 50,50 52,65 52,01 52,40 52,49 4.282 4.320.995.300
12/2/2015 49,85 51,00 +4,04% 49,77 51,00 50,31 50,60 51,00 3.095 2.525.514.700
11/2/2015 49,50 49,02 -0,79% 48,31 50,06 48,80 49,02 49,41 3.810 3.419.985.600
10/2/2015 50,02 49,41 -1,57% 49,41 51,06 50,38 49,41 49,80 3.783 2.878.717.000
9/2/2015 48,70 50,20 +2,62% 48,16 50,32 49,20 50,20 50,50 5.544 5.153.746.800
6/2/2015 49,40 48,92 -2,36% 48,57 50,00 48,99 48,92 49,00 4.785 5.145.039.200
5/2/2015 48,34 50,10 +2,43% 48,34 50,66 50,20 50,10 50,15 3.260 2.326.937.900
4/2/2015 50,00 48,91 -2,02% 48,31 50,63 48,95 48,91 49,28 5.536 4.667.318.800
3/2/2015 49,37 49,92 +1,65% 48,58 49,95 49,25 49,83 49,92 4.854 4.713.778.700
2/2/2015 48,48 49,11 +1,91% 48,18 49,71 48,83 48,81 49,11 4.368 6.330.160.600
30/1/2015 49,00 48,19 -3,23% 48,10 49,67 48,72 48,19 48,30 4.108 3.269.556.200
29/1/2015 50,48 49,80 -2,28% 49,06 50,76 49,93 49,60 49,80 3.363 3.401.512.000
28/1/2015 50,69 50,96 -0,08% 49,90 51,78 50,62 50,52 50,96 2.344 1.704.082.100
27/1/2015 50,74 51,00 -0,10% 49,78 51,44 50,73 51,00 51,09 3.467 2.891.918.000
26/1/2015 52,28 51,05 -3,02% 50,67 52,32 51,17 51,05 51,14 3.739 2.648.175.000
23/1/2015 51,75 52,64 +1,04% 51,75 52,67 52,31 52,43 52,64 3.763 3.783.681.800
22/1/2015 53,25 52,10 -0,76% 52,10 54,35 53,27 52,10 52,30 6.373 8.039.572.100
21/1/2015 51,30 52,50 +3,71% 50,75 54,02 51,93 52,49 52,50 9.929 10.320.635.300
20/1/2015 49,25 50,62 +3,60% 49,25 50,97 50,63 50,61 50,62 4.533 3.486.030.700
19/1/2015 50,44 48,86 -3,82% 48,73 51,63 50,43 48,86 49,43 4.591 4.883.354.300
16/1/2015 50,22 50,80 +2,01% 49,98 51,82 50,83 50,51 50,95 6.070 6.935.248.100
15/1/2015 48,60 49,80 +3,32% 48,33 50,64 50,00 49,80 50,20 6.004 6.274.360.400
14/1/2015 47,67 48,20 +0,42% 47,34 48,62 48,00 48,20 48,21 5.180 4.934.116.900
13/1/2015 47,54 48,00 +1,48% 47,54 48,91 48,25 47,68 48,00 5.561 6.913.477.100
12/1/2015 47,75 47,30 -1,05% 47,03 48,25 47,48 47,30 47,69 4.247 3.843.059.200
9/1/2015 46,82 47,80 +0,57% 46,82 48,44 47,71 47,80 47,81 3.759 3.482.234.500
8/1/2015 47,88 47,53 -0,98% 46,97 48,38 47,47 47,51 47,53 2.929 2.392.491.900
7/1/2015 47,36 48,00 +3,00% 47,17 49,46 48,33 47,95 48,00 6.685 6.080.991.000
6/1/2015 44,34 46,60 +4,95% 44,13 46,60 45,69 46,60 46,69 7.372 6.069.637.400
5/1/2015 44,79 44,40 +0,32% 43,50 45,23 44,51 44,20 44,40 6.772 5.019.559.100
2/1/2015 47,00 44,26 -6,70% 44,26 47,04 44,92 44,26 44,88 7.943 9.648.687.700
30/12/2014 47,45 47,44 -0,13% 46,86 48,84 47,41 47,22 47,44 2.827 2.554.848.600
29/12/2014 47,65 47,50 -0,19% 47,29 48,00 47,63 47,50 47,72 2.573 2.076.825.800
26/12/2014 47,65 47,59 -0,75% 47,10 48,40 47,74 47,50 47,63 2.571 1.855.236.500
23/12/2014 48,23 47,95 -0,46% 47,44 48,42 47,88 47,81 47,95 5.139 3.750.895.800
22/12/2014 47,58 48,17 +1,37% 47,37 48,17 47,85 48,08 48,20 3.615 2.533.419.700
19/12/2014 46,99 47,52 +2,86% 46,52 48,17 47,68 47,52 47,55 3.090 2.707.511.500
18/12/2014 46,68 46,20 +0,98% 45,73 46,68 46,08 46,20 46,21 4.006 4.705.516.800
17/12/2014 45,25 45,75 +1,80% 44,90 46,30 45,29 45,75 45,82 5.320 10.226.815.100
16/12/2014 45,50 44,94 -2,09% 44,16 45,50 44,79 44,90 44,94 7.192 14.300.475.500
15/12/2014 46,50 45,90 -1,29% 45,44 46,99 46,02 45,84 45,90 4.009 3.299.214.200
12/12/2014 47,90 46,50 -3,13% 46,50 48,24 47,15 46,50 46,70 3.289 3.212.410.400
11/12/2014 48,72 48,00 -2,04% 48,00 49,40 48,77 47,94 48,00 4.745 4.619.283.200
10/12/2014 48,90 49,00 0,00% 48,15 49,48 49,02 49,00 49,18 4.865 4.696.789.900
9/12/2014 47,61 49,00 +2,08% 47,58 49,44 48,83 49,00 49,05 7.372 6.007.812.200
8/12/2014 47,88 48,00 -0,72% 47,52 48,51 47,97 48,00 48,07 6.018 6.278.618.800
5/12/2014 48,78 48,35 +0,08% 47,40 49,23 48,18 47,70 48,35 4.635 3.732.563.400
4/12/2014 48,39 48,31 +1,22% 47,65 48,93 48,34 47,73 48,31 5.783 4.581.680.800
3/12/2014 48,89 47,73 -2,37% 47,73 49,26 48,61 47,73 47,82 4.359 3.572.833.800
2/12/2014 49,16 48,89 +0,49% 48,60 50,00 49,17 48,89 48,95 7.155 6.870.999.700
1/12/2014 51,71 48,65 -5,74% 48,65 51,75 49,62 48,65 48,90 8.465 7.239.374.800
28/11/2014 52,03 51,61 -1,51% 51,46 52,68 52,01 51,61 52,01 2.997 3.431.750.100
27/11/2014 51,57 52,40 +1,26% 51,51 53,00 52,43 52,15 52,40 1.952 2.397.476.300
26/11/2014 50,85 51,75 +2,31% 50,36 52,34 51,81 51,45 51,99 4.125 3.916.812.500
25/11/2014 51,66 50,58 -2,09% 50,58 52,41 51,24 50,58 51,20 4.003 5.067.066.900
24/11/2014 51,40 51,66 +1,99% 50,50 52,20 51,64 51,39 51,66 6.255 6.883.702.900
21/11/2014 50,13 50,65 +2,68% 49,24 51,20 50,35 50,65 51,33 5.538 5.828.143.300
19/11/2014 48,60 49,33 +0,82% 48,46 50,07 49,35 49,33 49,40 2.921 2.502.247.300
18/11/2014 48,03 48,93 +3,89% 47,39 49,01 48,10 48,50 48,93 4.712 3.681.182.600
17/11/2014 47,12 47,10 -0,90% 47,10 48,30 47,63 47,10 47,72 3.429 2.869.550.200
14/11/2014 47,85 47,53 -1,68% 47,02 48,33 47,83 47,53 48,33 4.209 3.173.313.200
13/11/2014 47,30 48,34 +0,37% 47,30 48,97 48,45 48,30 48,34 5.190 4.036.585.300
12/11/2014 47,99 48,16 +0,35% 47,95 48,58 48,29 48,16 48,37 2.375 1.675.482.900
11/11/2014 47,25 47,99 +1,39% 47,25 48,28 47,86 47,77 48,00 2.583 2.401.598.600
10/11/2014 48,01 47,33 -1,09% 47,33 48,34 47,67 47,33 47,67 3.173 3.685.902.000
7/11/2014 47,80 47,85 -1,24% 47,16 48,77 48,22 47,85 47,90 2.554 2.276.521.500
6/11/2014 48,51 48,45 -1,12% 48,05 49,26 48,32 48,26 48,45 2.873 3.139.615.300
5/11/2014 49,31 49,00 -1,65% 49,00 50,33 49,46 48,99 49,00 2.794 2.455.642.900
4/11/2014 51,00 49,82 -0,86% 49,50 51,00 50,01 49,82 50,00 4.375 3.301.253.100
3/11/2014 51,12 50,25 -1,95% 49,90 51,27 50,22 50,24 50,25 3.983 3.553.119.400
31/10/2014 50,00 51,25 +2,30% 49,50 51,71 50,66 51,25 51,50 3.279 2.875.660.900
30/10/2014 48,37 50,10 +4,38% 48,37 50,97 49,95 50,10 50,45 5.976 4.345.706.600
29/10/2014 49,65 48,00 -4,00% 48,00 49,83 48,98 47,80 48,00 3.916 3.518.791.200
28/10/2014 48,11 50,00 +4,65% 47,82 50,10 49,29 49,89 50,00 4.283 3.902.849.900
27/10/2014 44,50 47,78 -1,48% 44,50 48,03 46,88 47,57 47,78 5.910 5.501.400.000
24/10/2014 45,48 48,50 +7,30% 45,48 48,93 48,13 48,46 48,50 6.059 6.195.502.700
23/10/2014 46,85 45,20 -4,88% 45,20 47,79 46,69 45,16 45,20 4.466 4.529.454.700
22/10/2014 46,80 47,52 +0,78% 46,32 47,97 47,45 47,52 47,60 3.818 3.424.992.700
21/10/2014 47,07 47,15 -1,15% 46,26 47,61 46,96 47,08 47,15 4.834 5.779.133.800
20/10/2014 48,93 47,70 -2,65% 47,61 49,47 48,16 47,70 47,90 3.265 2.923.900.100
17/10/2014 49,00 49,00 +2,10% 47,98 49,43 48,78 49,00 49,26 2.296 2.277.589.000
16/10/2014 48,70 47,99 -4,02% 47,90 49,98 48,61 47,98 47,99 2.524 2.296.572.500
15/10/2014 50,62 50,00 -3,03% 49,31 50,97 49,92 50,00 50,31 3.083 2.671.215.900
14/10/2014 50,50 51,56 +0,12% 50,50 52,20 51,72 51,33 51,56 2.218 5.590.915.400
13/10/2014 50,50 51,50 +4,34% 50,50 52,29 51,78 51,50 51,98 3.060 3.493.215.600
10/10/2014 51,79 49,36 -5,04% 49,36 52,24 50,18 49,36 49,40 2.121 1.911.845.600
9/10/2014 51,93 51,98 +0,70% 51,13 52,41 51,79 51,77 51,98 2.011 2.038.280.200
8/10/2014 52,20 51,62 -0,48% 51,58 52,37 51,80 51,62 51,81 1.829 1.895.224.300
7/10/2014 51,81 51,87 +0,52% 51,35 52,17 51,91 51,71 51,92 2.775 2.221.420.700
6/10/2014 52,16 51,60 +3,30% 51,19 54,44 52,12 51,58 51,60 4.965 4.017.409.500
3/10/2014 48,90 49,95 +2,42% 48,77 50,73 49,70 49,79 49,95 1.465 1.269.431.800
2/10/2014 48,20 48,77 +1,82% 47,95 49,44 48,57 48,73 48,77 2.563 2.438.416.400
1/10/2014 49,77 47,90 -4,43% 47,86 50,05 48,55 47,90 48,17 3.598 3.720.334.400
30/9/2014 49,90 50,12 +0,44% 48,98 50,28 49,59 50,12 50,23 4.612 3.590.224.400
29/9/2014 51,30 49,90 -4,02% 49,83 51,36 50,49 49,78 49,90 3.572 3.444.315.800
26/9/2014 50,55 51,99 +2,24% 50,43 52,17 51,88 51,81 51,99 2.199 1.638.423.800
25/9/2014 52,08 50,85 -2,68% 50,85 52,17 51,21 50,85 51,15 2.084 2.332.411.100
24/9/2014 51,66 52,25 +1,10% 51,50 52,35 52,13 52,00 52,25 2.142 1.880.914.800
23/9/2014 52,00 51,68 -1,02% 51,44 53,06 51,92 51,68 52,22 2.226 2.289.835.700
22/9/2014 52,68 52,21 -1,58% 51,93 52,84 52,32 52,21 52,25 2.997 2.238.300.700
19/9/2014 51,96 53,05 +1,16% 51,96 53,50 52,96 52,80 53,05 3.297 2.759.792.500
18/9/2014 52,81 52,44 -1,63% 52,05 53,80 52,44 52,10 52,44 4.281 3.488.049.800
17/9/2014 53,11 53,31 +0,38% 52,92 54,58 53,90 53,31 53,43 3.902 3.309.366.800
16/9/2014 51,06 53,11 +3,85% 51,06 53,57 52,88 53,00 53,11 4.220 3.993.188.900
15/9/2014 51,94 51,14 -0,31% 50,82 52,01 51,25 51,14 51,35 2.499 2.283.804.700
12/9/2014 52,53 51,30 -3,26% 51,18 52,53 51,92 51,30 51,42 1.748 2.008.857.800
11/9/2014 53,38 53,03 -0,23% 52,74 54,01 53,27 52,84 53,03 2.149 3.407.457.300
10/9/2014 53,24 53,15 -0,86% 52,21 53,53 52,79 53,01 53,15 3.215 3.247.135.200
9/9/2014 54,19 53,61 -1,89% 53,30 54,70 53,96 53,60 53,61 2.916 4.906.726.800
8/9/2014 56,00 54,64 -1,80% 54,21 56,90 55,21 54,39 54,64 3.049 3.643.428.500
5/9/2014 56,77 55,64 -2,13% 55,64 57,01 56,19 55,64 55,80 4.002 4.320.571.200
4/9/2014 57,89 56,85 -1,81% 56,85 57,94 57,25 56,85 57,01 1.629 2.266.335.900
3/9/2014 58,38 57,90 -0,99% 57,84 58,91 58,33 57,90 58,06 2.025 1.879.595.400
2/9/2014 58,15 58,48 +0,83% 57,50 58,61 58,22 58,11 58,48 2.724 2.838.242.000
1/9/2014 57,71 58,00 +0,50% 57,71 59,13 58,58 57,97 58,00 2.447 2.371.941.300
29/8/2014 57,70 57,71 +1,25% 57,18 57,96 57,47 57,71 57,86 3.953 6.511.435.300
28/8/2014 57,80 57,00 -1,55% 57,00 58,11 57,49 56,97 57,00 2.301 2.737.195.200
27/8/2014 57,44 57,90 +0,78% 57,44 58,58 58,16 57,80 57,90 2.860 6.057.674.400
26/8/2014 57,48 57,45 -0,09% 57,44 57,97 57,62 57,45 57,85 3.147 3.941.661.900
25/8/2014 57,35 57,50 +0,88% 57,25 57,87 57,58 57,50 57,70 2.220 3.378.536.000
22/8/2014 56,59 57,00 +0,53% 56,43 57,90 57,13 56,99 57,00 1.889 2.266.587.900
21/8/2014 57,16 56,70 -0,94% 56,00 57,97 56,54 56,70 56,87 2.857 10.727.910.600
20/8/2014 56,60 57,24 +0,42% 56,52 57,62 57,28 57,24 57,50 1.865 2.423.058.200
19/8/2014 56,70 57,00 +0,35% 56,65 57,25 56,92 56,87 57,00 3.660 5.783.178.000
18/8/2014 55,44 56,80 +3,14% 55,10 56,91 56,16 56,80 56,86 3.382 6.760.197.200
15/8/2014 54,54 55,07 +1,55% 54,50 55,18 54,87 55,00 55,07 1.089 1.727.019.000
14/8/2014 54,40 54,23 -0,06% 53,78 54,65 54,11 54,19 54,26 1.563 1.725.255.200
13/8/2014 54,80 54,26 -0,71% 54,11 55,13 54,57 54,26 54,59 2.244 2.314.291.200
12/8/2014 54,92 54,65 -0,09% 54,41 55,30 54,65 54,58 54,68 2.045 2.431.196.300
11/8/2014 54,15 54,70 +1,30% 54,15 55,12 54,82 54,59 54,70 1.683 4.166.754.700
8/8/2014 53,86 54,00 0,00% 53,79 54,69 54,07 54,00 54,19 1.561 3.410.913.900
7/8/2014 54,11 54,00 -0,48% 54,00 54,95 54,42 53,99 54,00 875 870.216.800
6/8/2014 54,49 54,26 -0,11% 53,53 55,18 54,47 54,22 54,26 1.134 1.176.118.200
5/8/2014 54,45 54,32 -1,18% 54,29 55,54 54,71 54,32 54,39 1.260 1.980.771.700
4/8/2014 54,59 54,97 +1,65% 53,59 55,28 54,50 54,70 54,97 2.038 2.619.327.100
1/8/2014 53,89 54,08 +0,33% 53,49 54,94 54,16 54,00 54,08 2.004 2.384.160.900
31/7/2014 54,45 53,90 -2,02% 53,90 55,13 54,27 53,90 54,08 2.246 3.041.033.300
30/7/2014 55,00 55,01 +0,11% 53,92 55,28 54,72 55,00 55,01 1.953 2.448.347.200
29/7/2014 55,88 54,95 -0,99% 54,95 56,69 55,42 54,92 54,95 2.681 3.930.192.400
28/7/2014 55,72 55,50 -0,18% 55,50 56,46 55,86 55,50 56,21 1.150 1.401.667.700
25/7/2014 57,00 55,60 -2,13% 55,60 57,52 56,41 55,60 55,93 1.932 3.171.986.900
24/7/2014 57,36 56,81 -0,96% 56,57 57,74 56,95 56,81 57,07 1.540 1.506.429.800
23/7/2014 57,89 57,36 -1,44% 57,36 58,18 57,81 57,36 57,81 1.995 4.371.082.400
22/7/2014 55,42 58,20 +4,39% 55,36 58,21 57,68 58,20 58,22 2.065 4.342.399.500
21/7/2014 54,69 55,75 +1,18% 54,69 55,99 55,65 55,73 55,75 808 993.983.900
18/7/2014 54,00 55,10 +2,51% 54,00 55,51 55,14 55,10 55,16 1.415 1.417.176.600
17/7/2014 53,00 53,75 +0,66% 52,95 54,13 53,53 53,59 53,75 1.607 2.815.149.200
16/7/2014 53,29 53,40 0,00% 52,94 53,82 53,38 53,30 53,40 1.648 2.338.427.300
15/7/2014 52,73 53,40 +0,66% 52,21 53,78 53,31 53,39 53,40 1.254 2.163.679.200
14/7/2014 51,59 53,05 +3,01% 51,40 53,50 52,62 53,05 53,06 1.510 3.463.902.900
11/7/2014 51,20 51,50 +1,08% 51,06 52,18 51,80 51,50 51,82 1.742 3.000.834.100
10/7/2014 50,53 50,95 +0,83% 50,53 51,53 51,05 50,91 50,95 1.655 1.461.588.500
8/7/2014 50,19 50,53 +0,66% 50,11 50,90 50,53 50,18 50,53 712 881.773.800
7/7/2014 50,33 50,20 -0,59% 50,20 50,85 50,44 50,20 50,38 1.014 1.478.647.300
4/7/2014 50,51 50,50 +0,38% 49,97 51,50 50,84 50,50 50,94 364 466.288.500
3/7/2014 50,25 50,31 -0,06% 49,98 50,61 50,31 50,21 50,31 939 1.292.710.700
2/7/2014 50,64 50,34 -0,10% 49,98 50,79 50,37 50,23 50,34 1.087 1.757.093.900
1/7/2014 50,81 50,39 -1,77% 50,39 51,28 50,74 50,39 50,50 1.252 1.855.172.400
30/6/2014 51,94 51,30 -0,75% 51,30 52,04 51,44 51,30 51,59 1.055 2.549.074.000
27/6/2014 52,26 51,69 -0,62% 51,63 52,55 52,10 51,69 51,86 762 6.023.421.200
26/6/2014 52,24 52,01 +0,12% 51,81 52,57 52,23 51,91 52,01 1.045 2.240.325.300
25/6/2014 52,46 51,95 -0,35% 51,80 52,60 52,20 51,93 51,95 1.358 2.356.340.500
24/6/2014 52,01 52,13 +0,25% 51,97 52,47 52,18 52,13 52,33 1.270 1.281.606.700
23/6/2014 52,36 52,00 -0,17% 51,50 52,36 51,90 52,00 52,01 555 648.826.000
20/6/2014 51,83 52,09 +0,37% 51,33 52,50 51,88 52,00 52,09 1.269 1.576.163.400
18/6/2014 51,50 51,90 +1,21% 50,80 51,95 51,68 51,80 51,94 982 1.204.207.300
17/6/2014 50,69 51,28 +0,55% 50,65 51,79 51,23 51,28 51,54 436 1.579.447.100
16/6/2014 51,06 51,00 -0,58% 50,87 51,48 51,03 51,00 51,08 1.385 1.329.041.100
13/6/2014 50,43 51,30 +0,85% 50,43 52,67 51,57 51,30 51,39 1.598 1.451.807.900
11/6/2014 50,02 50,87 +2,03% 49,84 51,02 50,70 50,82 50,87 1.757 1.811.154.700
10/6/2014 48,43 49,86 +2,45% 48,27 50,50 49,86 49,85 49,86 2.147 2.599.631.900
9/6/2014 47,86 48,67 +1,67% 47,83 48,67 48,45 48,45 48,67 1.635 2.247.029.100
6/6/2014 47,48 47,87 +2,07% 47,03 48,49 47,84 47,87 47,90 2.185 4.261.348.500
5/6/2014 46,87 46,90 +0,06% 46,55 47,40 46,92 46,85 46,90 1.355 1.368.420.200
4/6/2014 46,90 46,87 -0,57% 46,71 47,51 47,07 46,87 47,14 1.155 1.645.699.600
3/6/2014 47,15 47,14 -0,02% 47,02 47,65 47,29 47,14 47,25 1.166 1.837.338.900
2/6/2014 48,39 47,15 -1,89% 47,15 48,43 47,66 47,15 47,20 2.169 2.526.982.500
30/5/2014 47,98 48,06 -0,12% 47,69 48,75 48,30 48,06 48,24 2.373 4.784.348.900
29/5/2014 47,91 48,12 +1,11% 47,85 48,79 48,28 48,12 48,18 1.637 1.790.046.800
28/5/2014 47,29 47,59 +0,72% 47,29 47,97 47,59 47,49 47,59 1.480 1.409.198.300
27/5/2014 48,40 47,25 -1,99% 47,25 48,51 47,75 47,25 47,40 1.846 2.255.815.000
26/5/2014 48,28 48,21 -0,21% 48,14 48,91 48,42 48,20 48,29 757 949.527.400
23/5/2014 48,32 48,31 +0,02% 48,20 48,92 48,51 48,22 48,31 1.363 2.594.862.900
22/5/2014 48,00 48,30 +0,31% 48,00 48,78 48,46 48,30 48,36 1.501 2.187.467.000
21/5/2014 47,74 48,15 +1,07% 47,60 48,58 48,22 48,15 48,33 2.026 2.329.267.100
20/5/2014 47,82 47,64 -0,04% 47,64 48,63 47,96 47,64 47,94 2.139 2.568.412.000
19/5/2014 47,95 47,66 -1,10% 47,66 48,66 48,21 47,66 47,80 1.936 2.091.018.900
16/5/2014 47,85 48,19 +0,82% 47,85 48,84 48,41 48,19 48,34 2.448 2.888.290.200
15/5/2014 48,77 47,80 -1,93% 47,75 48,96 48,12 47,80 47,96 3.371 5.145.093.800
14/5/2014 48,51 48,74 +0,52% 48,51 49,00 48,84 48,70 48,74 2.308 3.659.942.900
13/5/2014 49,21 48,49 -1,46% 48,49 49,40 48,92 48,49 48,69 3.779 4.460.659.600
12/5/2014 49,71 49,21 -0,63% 49,15 50,00 49,50 49,21 49,44 3.120 3.927.308.900
9/5/2014 50,41 49,52 -1,28% 49,40 50,58 50,03 49,52 50,02 2.768 4.433.191.200
8/5/2014 50,63 50,16 -0,44% 50,07 50,91 50,31 50,16 50,20 2.671 3.601.476.400
7/5/2014 51,42 50,38 -1,60% 50,38 51,66 51,05 50,38 50,50 3.705 6.559.036.700
6/5/2014 50,39 51,20 +1,69% 50,31 51,42 51,10 51,16 51,20 2.946 3.758.587.600
5/5/2014 49,75 50,35 +1,72% 49,74 50,70 50,37 50,31 50,35 2.917 3.641.646.000
2/5/2014 49,28 49,50 +0,45% 49,13 50,07 49,76 49,50 49,90 1.821 3.409.088.000
30/4/2014 49,30 49,28 -0,65% 49,27 49,80 49,51 49,28 49,42 2.194 3.596.472.500
29/4/2014 49,10 49,60 +1,41% 49,10 50,16 49,73 49,29 49,60 2.732 3.927.739.800
28/4/2014 49,77 48,91 -1,11% 48,77 49,77 49,13 48,91 49,00 1.838 2.215.549.700
25/4/2014 49,69 49,46 -1,08% 49,46 50,34 49,79 49,46 49,90 1.825 1.873.559.900
24/4/2014 49,38 50,00 +1,03% 49,34 50,28 49,83 49,99 50,00 2.508 2.876.203.300
23/4/2014 49,81 49,49 -0,52% 49,29 50,31 49,84 49,49 49,50 1.996 2.791.249.000
22/4/2014 50,12 49,75 -0,30% 49,63 50,92 50,38 49,74 49,75 3.139 5.717.396.700
17/4/2014 49,82 49,90 +0,89% 49,50 50,48 49,85 49,90 50,00 2.379 3.300.839.100
16/4/2014 48,90 49,46 +1,15% 48,87 49,97 49,55 49,46 49,65 2.964 3.274.751.800
15/4/2014 49,52 48,90 -1,25% 48,75 49,52 49,09 48,90 49,00 3.447 4.771.025.600
14/4/2014 49,54 49,52 -0,12% 49,20 49,85 49,53 49,52 49,63 2.225 3.375.568.700
11/4/2014 49,70 49,58 -0,22% 49,02 49,94 49,48 49,58 49,79 1.583 2.942.692.300
10/4/2014 49,85 49,69 -0,12% 49,49 50,50 49,76 49,65 49,69 3.288 4.907.605.300
9/4/2014 49,52 49,75 +0,22% 49,21 50,35 49,68 49,71 49,75 4.010 5.333.526.100
8/4/2014 49,15 49,64 +1,72% 49,07 50,39 49,74 49,56 49,64 4.266 4.858.487.000
7/4/2014 49,17 48,80 -0,31% 48,31 49,74 49,05 48,80 48,84 2.019 2.368.971.000
4/4/2014 49,22 48,95 +0,89% 48,47 50,00 49,09 48,91 48,95 2.578 3.807.485.600
3/4/2014 49,20 48,52 -0,98% 48,16 49,20 48,74 48,52 48,58 2.439 2.639.013.800
2/4/2014 48,14 49,00 +2,00% 48,00 49,20 48,43 49,00 49,03 4.117 5.953.230.800
1/4/2014 48,30 48,04 -0,78% 47,76 48,49 48,21 48,04 48,19 2.357 3.904.746.600
31/3/2014 48,38 48,42 +0,33% 48,06 48,77 48,40 48,32 48,42 2.141 2.644.090.300
28/3/2014 48,25 48,26 +1,07% 48,00 48,97 48,57 48,13 48,26 3.528 3.975.344.000
27/3/2014 47,14 47,75 +1,17% 47,14 48,05 47,52 47,75 47,76 3.553 7.497.509.900
26/3/2014 47,20 47,20 +0,64% 47,00 48,07 47,41 47,17 47,20 3.122 6.471.117.100
25/3/2014 47,16 46,90 -0,04% 46,56 47,80 47,19 46,88 46,90 2.226 2.569.383.300
24/3/2014 46,44 46,92 +1,76% 45,98 47,13 46,65 46,75 46,92 2.271 3.114.872.300
21/3/2014 45,73 46,11 +0,83% 45,50 46,64 46,19 46,10 46,11 1.519 1.963.836.800
20/3/2014 46,24 45,73 -1,66% 45,00 46,32 45,37 45,73 45,85 3.140 9.933.558.600
19/3/2014 46,99 46,50 +0,04% 46,12 47,12 46,55 46,40 46,50 2.941 2.937.467.600
18/3/2014 45,97 46,48 +1,60% 45,71 46,76 46,29 46,36 46,48 2.598 2.706.714.800
17/3/2014 45,12 45,75 +1,10% 45,12 46,10 45,57 45,75 45,80 2.093 2.356.937.400
14/3/2014 45,45 45,25 -0,13% 44,90 45,84 45,36 45,25 45,43 2.422 2.643.273.800
13/3/2014 46,21 45,31 -1,76% 45,31 46,25 45,69 45,31 45,55 5.288 4.749.253.700
12/3/2014 45,41 46,12 +1,25% 45,41 46,45 46,20 46,12 46,15 2.588 4.684.134.800
11/3/2014 45,46 45,55 +0,22% 45,08 45,90 45,57 45,54 45,55 1.523 1.578.283.600
10/3/2014 45,96 45,45 -1,22% 44,79 46,12 45,71 45,45 45,52 1.748 3.506.930.800
7/3/2014 46,47 46,01 -1,37% 45,93 47,31 46,49 46,01 46,29 2.577 3.392.500.000
6/3/2014 46,28 46,65 +1,79% 46,00 46,70 46,35 46,40 46,65 2.216 3.379.098.100
5/3/2014 45,50 45,83 -0,59% 45,42 46,91 46,05 45,83 46,15 1.048 1.315.885.900
28/2/2014 46,55 46,10 -0,63% 45,93 47,04 46,42 46,10 46,16 1.999 2.699.882.300
27/2/2014 44,81 46,39 +3,09% 44,33 46,69 46,20 46,20 46,39 2.941 3.658.324.400
26/2/2014 44,68 45,00 +1,21% 44,26 45,49 45,03 45,00 45,20 1.791 2.382.076.000
25/2/2014 45,51 44,46 -3,03% 44,28 45,74 44,73 44,46 44,78 3.185 4.795.015.600
24/2/2014 44,92 45,85 +1,73% 44,92 46,09 45,81 45,85 46,01 2.398 3.514.691.100
21/2/2014 43,90 45,07 +2,15% 43,57 45,43 45,02 44,95 45,30 2.575 3.041.665.600
20/2/2014 43,25 44,12 +0,85% 43,25 45,00 43,90 44,12 44,29 2.790 3.994.913.500
19/2/2014 42,41 43,75 +2,70% 42,40 44,00 43,33 43,61 43,75 2.357 3.235.448.200
18/2/2014 43,10 42,60 -0,91% 42,43 43,91 43,34 42,50 42,78 3.059 3.188.308.500
17/2/2014 43,90 42,99 -2,30% 42,70 44,38 43,49 42,99 43,30 1.139 1.185.587.000
14/2/2014 44,06 44,00 -0,11% 43,72 44,84 44,17 43,90 44,00 2.413 2.244.581.000
13/2/2014 43,56 44,05 +0,57% 42,88 44,62 43,57 44,05 44,23 3.374 3.405.477.600
12/2/2014 45,21 43,80 -2,93% 43,80 45,32 44,28 43,79 44,47 2.038 2.433.583.200
11/2/2014 44,26 45,12 +2,20% 43,54 45,38 44,25 45,11 45,15 2.680 3.575.698.900
10/2/2014 44,51 44,15 -1,21% 43,87 45,29 44,55 44,15 44,20 2.178 2.016.533.300
7/2/2014 43,35 44,69 +3,54% 43,18 44,69 44,14 44,45 44,69 1.887 2.454.214.000
6/2/2014 44,43 43,16 -1,12% 43,07 44,43 43,30 43,16 43,40 2.879 3.213.569.600
5/2/2014 43,70 43,65 -0,11% 43,65 44,47 43,93 43,60 43,65 2.164 2.326.445.200
4/2/2014 42,92 43,70 +2,46% 42,92 44,30 43,69 43,70 43,81 3.539 3.533.108.900
3/2/2014 43,30 42,65 -2,20% 42,65 43,87 42,99 42,65 43,00 2.379 2.854.472.800
31/1/2014 43,70 43,61 -0,30% 43,34 44,38 43,72 43,61 43,90 3.259 3.367.544.500
30/1/2014 43,86 43,74 -0,21% 43,74 44,85 44,32 43,74 43,94 2.059 2.163.674.800
29/1/2014 45,01 43,83 -2,71% 43,83 45,20 44,59 43,83 44,00 2.865 3.060.499.300
28/1/2014 45,80 45,05 -1,36% 45,05 46,38 45,69 45,05 45,49 1.265 1.607.009.700
27/1/2014 45,69 45,67 -0,07% 45,50 46,75 45,98 45,67 45,84 1.994 1.961.609.400
24/1/2014 46,38 45,70 -1,42% 45,45 46,61 45,86 45,70 45,75 2.287 2.212.829.200
23/1/2014 46,45 46,36 -0,73% 46,36 47,54 46,88 46,36 46,74 1.504 1.816.801.300
22/1/2014 46,20 46,70 +1,41% 46,20 46,98 46,65 46,63 46,70 1.783 1.739.249.600
21/1/2014 46,54 46,05 -0,54% 46,05 47,28 46,68 46,04 46,20 951 1.208.859.700
20/1/2014 47,00 46,30 -0,84% 46,30 47,44 46,74 46,30 46,83 663 853.150.300
17/1/2014 47,16 46,69 -0,98% 46,69 47,60 46,99 46,69 46,70 1.072 894.290.000
16/1/2014 47,23 47,15 -0,21% 47,15 47,78 47,42 47,15 47,65 1.206 1.372.253.500
15/1/2014 47,05 47,25 +0,43% 47,05 47,81 47,43 47,24 47,25 1.505 1.651.305.400
14/1/2014 46,89 47,05 +0,43% 46,80 47,95 47,40 47,05 47,35 1.254 1.279.859.200
13/1/2014 46,99 46,85 -0,28% 46,85 47,61 47,17 46,84 46,93 957 1.059.941.200
10/1/2014 46,92 46,98 +0,64% 45,91 47,78 47,02 46,98 47,10 1.516 1.433.337.900
9/1/2014 48,19 46,68 -2,75% 46,43 48,30 47,02 46,61 46,68 2.915 2.790.512.100
8/1/2014 48,10 48,00 +0,23% 47,68 48,93 48,12 47,97 48,00 1.381 1.129.882.700
7/1/2014 48,15 47,89 -0,54% 47,89 48,69 48,29 47,88 47,89 1.102 1.898.905.500
6/1/2014 49,80 48,15 -1,33% 48,00 49,80 48,24 48,12 48,15 1.450 1.293.015.300
3/1/2014 50,14 48,80 -0,91% 48,50 50,14 48,79 48,80 48,93 1.305 1.179.124.400
2/1/2014 49,90 49,25 -1,30% 48,99 50,25 49,62 49,25 49,37 1.952 2.048.452.900
30/12/2013 49,76 49,90 +0,44% 49,76 50,26 49,92 49,80 49,95 1.426 2.842.697.200
27/12/2013 50,30 49,68 -0,98% 49,47 50,37 49,79 49,68 49,87 1.846 1.671.763.500
26/12/2013 50,26 50,17 +0,34% 50,15 50,97 50,38 50,17 50,43 1.566 1.438.584.600
23/12/2013 49,80 50,00 +0,10% 49,69 51,03 50,36 49,88 50,00 1.905 1.891.055.000
20/12/2013 49,92 49,95 +0,48% 49,66 50,56 49,96 49,95 50,00 2.292 2.197.072.900
19/12/2013 49,21 49,71 +1,47% 48,89 50,11 49,32 49,41 49,71 1.459 1.094.571.500
18/12/2013 48,80 48,99 +0,39% 48,63 49,20 48,82 48,99 49,18 944 9.666.836.400
17/12/2013 48,77 48,80 0,00% 48,64 49,30 48,91 48,74 48,80 1.159 1.361.318.800
16/12/2013 48,62 48,80 +0,43% 48,29 49,04 48,63 48,46 48,80 427 915.828.300
13/12/2013 49,02 48,59 -1,04% 48,40 49,99 48,85 48,51 48,59 794 850.580.300
12/12/2013 49,16 49,10 +0,29% 48,67 49,30 48,99 49,07 49,10 1.303 1.389.639.100
11/12/2013 48,36 48,96 +0,74% 48,02 49,15 48,91 48,96 49,06 1.564 1.378.874.300
10/12/2013 49,49 48,60 -2,19% 48,20 49,49 48,69 48,60 48,63 1.746 1.530.993.300
9/12/2013 49,17 49,69 +1,06% 49,09 49,82 49,45 49,61 49,70 920 766.009.600
6/12/2013 50,14 49,17 -1,92% 49,16 50,19 49,51 49,17 49,44 464 494.570.200
5/12/2013 49,52 50,13 +1,91% 49,22 50,95 50,01 50,01 50,13 2.026 2.787.130.700
4/12/2013 49,16 49,19 +0,20% 48,72 50,00 49,66 49,19 49,68 2.351 3.565.824.200
3/12/2013 49,94 49,09 -1,88% 48,39 50,32 49,13 49,09 49,22 1.505 1.584.208.500
2/12/2013 51,10 50,03 -2,74% 50,03 51,24 50,41 50,03 50,48 969 818.286.200
29/11/2013 51,20 51,44 +0,82% 51,05 51,63 51,37 51,44 51,45 675 674.064.500
28/11/2013 51,01 51,02 +0,53% 50,26 52,01 51,20 50,54 51,05 567 650.783.600
27/11/2013 51,73 50,75 -1,46% 50,22 52,00 50,69 50,70 50,75 1.760 1.687.532.500
26/11/2013 50,45 51,50 +2,08% 49,74 51,50 50,89 51,00 51,50 1.612 1.748.403.400
25/11/2013 51,16 50,45 -1,25% 50,03 51,28 50,39 50,20 50,45 1.465 1.248.282.500
22/11/2013 51,42 51,09 -0,60% 49,84 52,66 51,35 51,09 51,28 1.951 2.728.775.900
21/11/2013 51,38 51,40 -0,68% 51,08 52,33 51,60 51,40 51,55 2.873 3.083.650.100
19/11/2013 52,53 51,75 -1,43% 50,93 52,76 51,81 51,21 51,75 2.729 4.102.434.800
18/11/2013 53,49 52,50 -1,15% 52,10 53,52 52,37 52,50 52,60 2.488 2.893.874.300
14/11/2013 50,99 53,11 +4,59% 50,88 53,11 52,04 53,10 53,11 2.236 3.656.857.500
13/11/2013 50,53 50,78 +1,09% 49,54 50,96 50,29 50,58 50,78 2.608 3.067.569.100
12/11/2013 50,77 50,23 -1,32% 50,10 51,15 50,43 50,23 50,37 1.778 2.399.213.000
11/11/2013 50,02 50,90 +1,70% 49,94 51,07 50,77 50,90 50,94 1.143 2.512.267.000
8/11/2013 50,93 50,05 -1,90% 49,23 51,11 49,96 50,05 50,18 2.523 3.947.891.800
7/11/2013 50,83 51,02 -0,25% 50,14 52,33 51,16 51,02 51,20 2.499 2.874.504.000
6/11/2013 51,79 51,15 -1,79% 50,60 52,04 51,30 51,15 51,26 3.164 4.135.640.800
5/11/2013 52,73 52,08 -0,61% 50,97 52,96 51,82 51,68 52,08 2.717 4.459.204.000
4/11/2013 52,06 52,40 +1,20% 51,39 52,98 52,05 52,26 52,40 2.338 2.879.258.300
1/11/2013 52,91 51,78 -1,54% 51,02 53,20 51,63 51,61 51,78 1.881 1.721.108.200
31/10/2013 54,07 52,59 -2,25% 52,00 54,10 52,62 52,56 52,59 4.036 3.614.547.100
30/10/2013 53,18 53,80 +1,70% 53,18 54,29 53,76 53,70 53,80 1.932 1.941.988.700
29/10/2013 54,09 52,90 -2,20% 52,90 54,48 53,36 52,87 53,39 957 1.521.572.500
28/10/2013 53,48 54,09 +0,80% 53,48 54,67 54,07 54,09 54,69 922 993.860.100
25/10/2013 54,15 53,66 -0,63% 53,40 54,32 53,69 53,66 53,74 1.102 1.029.966.900
24/10/2013 55,27 54,00 -2,37% 53,58 55,27 53,99 54,00 54,15 1.647 2.099.514.900
23/10/2013 55,48 55,31 -0,52% 54,71 55,55 55,08 55,01 55,31 1.225 1.353.853.300
22/10/2013 55,67 55,60 +0,29% 55,38 55,77 55,58 55,46 55,65 2.068 2.038.385.000
21/10/2013 55,82 55,44 -0,11% 55,31 55,87 55,55 55,43 55,50 1.437 1.294.468.600
18/10/2013 55,63 55,50 +0,31% 55,05 55,82 55,49 55,37 55,50 1.503 1.613.176.800
17/10/2013 54,54 55,33 +0,78% 54,54 55,89 55,17 54,93 55,33 2.242 2.249.598.600
16/10/2013 53,81 54,90 +2,18% 53,47 55,49 54,77 54,83 54,90 2.618 2.362.827.700
15/10/2013 53,50 53,73 +0,24% 53,36 54,71 53,75 53,73 53,79 1.585 1.429.426.300
14/10/2013 53,96 53,60 -0,74% 53,60 54,65 54,03 53,60 53,81 2.775 2.768.550.100
11/10/2013 54,21 54,00 +0,09% 53,50 54,30 53,84 54,00 54,01 1.980 3.925.355.600
10/10/2013 54,30 53,95 +0,15% 53,79 54,92 54,10 53,95 54,00 2.973 3.543.261.500
9/10/2013 53,56 53,87 +0,69% 53,32 53,99 53,66 53,65 53,87 1.465 1.497.379.000
8/10/2013 53,65 53,50 -0,63% 53,50 54,04 53,74 53,50 53,66 1.880 2.169.680.600
7/10/2013 54,30 53,84 -0,85% 53,31 54,30 53,67 53,65 53,84 1.472 1.796.604.200
4/10/2013 53,84 54,30 +0,93% 53,27 54,64 53,94 54,17 54,30 1.878 2.449.531.200
3/10/2013 54,35 53,80 -0,57% 53,48 54,35 53,75 53,75 53,80 1.604 2.595.195.200
2/10/2013 53,45 54,11 +1,23% 53,26 54,39 54,05 54,11 54,15 1.490 1.983.656.400
1/10/2013 52,51 53,45 +0,85% 52,50 53,80 53,32 53,45 53,54 1.727 1.887.582.900
30/9/2013 52,84 53,00 +0,30% 52,61 53,42 53,04 53,00 53,04 2.857 3.449.770.600
27/9/2013 53,44 52,84 -1,58% 52,22 53,87 53,09 52,75 52,84 1.835 1.910.980.100
26/9/2013 53,85 53,69 -0,19% 52,95 54,32 53,71 53,60 53,69 2.133 1.897.300.400
25/9/2013 54,17 53,79 -0,70% 52,92 54,51 53,81 53,79 53,97 2.135 2.502.545.100
24/9/2013 52,56 54,17 +3,06% 52,24 54,93 54,00 54,15 54,60 3.078 4.226.820.900
23/9/2013 52,24 52,56 +0,79% 51,99 53,10 52,45 52,56 52,64 1.772 1.621.352.700
20/9/2013 52,49 52,15 -1,14% 52,00 53,07 52,32 52,15 52,16 1.940 2.219.507.900
19/9/2013 51,36 52,75 +2,93% 51,21 53,23 52,53 52,61 52,89 3.379 7.027.051.800
18/9/2013 49,80 51,25 +2,71% 49,80 51,66 50,86 51,23 51,25 2.078 3.057.807.200
17/9/2013 50,46 49,90 -1,25% 49,89 50,99 50,34 49,89 50,31 1.519 4.307.529.600
16/9/2013 50,29 50,53 +0,46% 50,17 50,82 50,37 50,36 50,53 2.458 3.458.367.100
13/9/2013 49,26 50,30 +1,82% 49,21 50,66 49,95 50,30 50,43 2.475 2.742.454.800
12/9/2013 50,78 49,40 -1,61% 49,20 50,78 49,84 49,30 49,40 2.406 4.361.304.700
11/9/2013 49,89 50,21 +0,02% 49,55 50,76 50,12 50,20 50,24 1.538 1.331.833.700
10/9/2013 50,95 50,20 -2,24% 50,13 51,58 50,76 50,20 50,30 2.964 3.641.748.100
9/9/2013 48,52 51,35 +4,58% 48,52 51,62 50,89 51,35 51,55 3.400 3.324.775.100
6/9/2013 48,28 49,10 +1,45% 47,81 49,68 48,67 49,09 49,10 3.966 3.267.097.100
5/9/2013 47,56 48,40 +1,87% 47,03 48,53 47,80 48,23 48,40 2.961 2.334.798.900
4/9/2013 47,53 47,51 -1,02% 47,12 47,98 47,56 47,51 47,79 2.177 1.596.256.900
3/9/2013 48,48 48,00 -2,04% 48,00 48,82 48,25 48,00 48,25 1.264 1.380.205.600
2/9/2013 48,06 49,00 +2,21% 48,06 49,77 48,87 48,68 49,00 1.705 1.742.867.900
30/8/2013 47,40 47,94 +0,93% 47,14 48,48 47,96 47,94 48,12 2.494 2.664.176.000
29/8/2013 47,30 47,50 +0,32% 47,10 47,70 47,36 47,33 47,58 1.467 2.073.231.300
28/8/2013 46,90 47,35 +0,36% 46,81 47,83 47,16 47,35 47,55 1.409 1.459.232.800
27/8/2013 46,93 47,18 -0,99% 46,85 47,62 47,18 46,97 47,18 1.132 981.476.400
26/8/2013 47,88 47,65 +0,02% 47,40 48,00 47,60 47,65 47,91 1.816 1.862.743.000
23/8/2013 47,80 47,64 +0,51% 46,87 48,01 47,60 47,64 47,69 1.698 1.884.656.300
22/8/2013 47,32 47,40 0,00% 47,06 48,00 47,50 47,37 47,40 1.415 1.820.464.200
21/8/2013 47,91 47,40 -1,23% 46,75 47,99 47,50 47,33 47,40 2.090 2.140.392.300
20/8/2013 48,50 47,99 -1,05% 47,61 49,11 48,30 47,95 47,99 1.945 2.217.988.600
19/8/2013 49,48 48,50 -2,02% 47,90 49,89 48,77 48,21 48,50 2.561 3.092.911.900
16/8/2013 49,35 49,50 +0,30% 48,80 51,14 49,91 49,50 49,74 3.622 4.306.202.500
15/8/2013 49,60 49,35 -0,50% 49,08 50,26 49,66 49,30 50,04 2.548 2.575.657.700
14/8/2013 50,79 49,60 -2,19% 49,38 52,19 50,34 49,55 49,60 4.273 3.660.849.000
13/8/2013 50,46 50,71 -0,08% 50,09 51,45 50,86 50,71 51,03 2.267 1.708.589.500
12/8/2013 50,53 50,75 +0,46% 50,08 51,38 50,52 50,40 50,75 2.523 3.167.644.900
9/8/2013 50,25 50,52 +1,53% 49,29 50,67 50,20 50,52 50,53 2.421 2.326.464.000
8/8/2013 50,15 49,76 -0,68% 48,95 50,26 49,68 49,76 50,00 3.789 2.958.237.800
7/8/2013 50,62 50,10 -0,58% 49,87 51,09 50,51 50,10 50,50 2.855 3.202.419.200
6/8/2013 52,00 50,39 -3,10% 49,90 52,00 50,57 50,38 50,61 2.622 3.352.514.600
5/8/2013 51,39 52,00 +0,99% 50,96 52,20 51,83 51,78 52,00 1.969 1.828.263.600
2/8/2013 50,75 51,49 +0,57% 50,50 52,00 51,33 51,48 51,49 1.688 1.509.390.300
1/8/2013 50,75 51,20 +1,67% 50,14 51,66 51,06 51,00 51,20 3.767 4.289.052.600
31/7/2013 51,01 50,36 -1,54% 49,78 51,40 50,31 50,36 50,77 3.535 3.001.716.900
30/7/2013 52,24 51,15 -1,37% 51,00 52,24 51,30 51,15 51,29 1.380 1.527.361.600
29/7/2013 53,37 51,86 -2,34% 51,86 53,37 52,15 51,86 51,90 1.698 2.175.793.600
26/7/2013 52,55 53,10 +1,10% 52,00 53,60 53,08 53,01 53,38 1.628 1.584.684.800
25/7/2013 52,34 52,52 -0,28% 52,34 53,26 52,92 52,52 52,80 398 434.496.300
24/7/2013 53,35 52,67 -1,14% 52,45 53,74 53,00 52,67 52,80 1.300 1.178.219.800
23/7/2013 52,98 53,28 +0,43% 52,53 53,99 53,24 53,28 53,39 807 776.789.200
22/7/2013 51,68 53,05 +1,53% 51,68 53,36 52,74 53,05 53,07 1.083 942.610.500
19/7/2013 52,13 52,25 -0,06% 52,00 52,66 52,30 52,23 52,28 659 755.767.300
18/7/2013 52,22 52,28 -0,57% 52,00 52,82 52,34 52,16 52,28 2.171 2.337.856.200
17/7/2013 52,41 52,58 +0,34% 52,18 53,07 52,67 52,58 52,75 1.713 1.683.564.600
16/7/2013 52,91 52,40 -0,95% 52,05 53,24 52,48 52,38 52,40 2.191 1.924.007.000
15/7/2013 52,00 52,90 +1,99% 51,65 53,62 52,69 52,90 53,27 1.838 2.329.102.700
12/7/2013 51,63 51,87 -0,25% 51,39 52,23 51,77 51,75 51,87 1.394 1.341.026.000
11/7/2013 51,71 52,00 +1,64% 51,26 53,06 52,07 51,93 52,00 2.027 2.310.210.200
10/7/2013 50,20 51,16 +1,65% 50,12 51,46 51,07 50,83 51,16 937 1.063.442.400
8/7/2013 50,31 50,33 -0,47% 49,95 50,83 50,38 50,33 50,48 1.128 1.613.807.300
5/7/2013 50,70 50,57 -1,13% 50,18 51,71 50,70 50,56 50,57 1.665 1.622.499.600
4/7/2013 51,21 51,15 +1,29% 50,87 51,87 51,28 51,15 51,42 834 1.118.600.600
3/7/2013 50,00 50,50 -0,04% 50,00 51,15 50,60 50,50 50,65 1.785 2.280.406.000
2/7/2013 51,51 50,52 -2,66% 50,30 52,27 51,01 50,52 50,82 3.017 2.735.567.300
1/7/2013 51,70 51,90 +0,21% 50,57 52,53 51,66 51,89 51,90 2.144 2.174.536.800
28/6/2013 52,11 51,79 -1,07% 51,49 52,61 51,93 51,79 51,98 2.754 3.241.428.500
27/6/2013 51,98 52,35 +0,77% 51,97 53,60 52,66 52,35 52,41 3.390 3.525.645.600
26/6/2013 51,40 51,95 +1,37% 51,40 52,89 52,28 51,95 52,57 2.471 3.013.287.600
25/6/2013 50,19 51,25 +2,50% 49,50 51,56 50,80 51,25 51,30 2.378 2.773.025.300
24/6/2013 50,35 50,00 -0,79% 48,81 50,81 49,67 49,91 50,00 2.632 2.472.493.800
21/6/2013 49,99 50,40 +0,24% 49,96 51,41 50,79 50,40 50,50 3.676 3.893.776.600
20/6/2013 50,09 50,28 -0,06% 48,20 50,96 49,75 50,28 50,50 4.715 7.468.283.600
19/6/2013 51,35 50,31 -1,99% 50,25 51,86 50,54 50,31 50,61 2.138 2.504.136.600
18/6/2013 50,36 51,33 +0,53% 50,36 52,28 51,48 51,33 51,34 1.128 1.077.628.200
17/6/2013 51,29 51,06 -0,20% 50,71 52,77 51,60 51,06 51,26 1.819 1.690.692.200
14/6/2013 51,90 51,16 -1,90% 51,01 53,23 51,80 51,16 51,54 1.395 1.853.652.700
13/6/2013 51,64 52,15 +0,87% 51,36 53,06 52,25 52,12 52,15 2.971 3.210.080.600
12/6/2013 52,11 51,70 -0,77% 51,46 52,28 51,78 51,61 51,70 2.578 2.642.038.100
11/6/2013 53,00 52,10 -2,43% 50,81 53,01 51,68 52,04 52,10 3.059 4.904.998.200
10/6/2013 54,04 53,40 -1,07% 53,10 54,04 53,53 53,31 53,40 1.703 2.411.330.700
7/6/2013 54,52 53,98 -1,32% 53,58 54,53 53,95 53,80 53,98 1.651 2.478.272.800
6/6/2013 54,99 54,70 -0,09% 54,22 55,10 54,54 54,56 54,71 1.778 2.289.598.400
5/6/2013 54,66 54,75 -1,35% 54,18 55,92 54,77 54,52 54,75 2.304 3.607.020.700
4/6/2013 55,81 55,50 -0,09% 55,01 55,81 55,31 55,26 55,50 1.654 1.584.121.000
3/6/2013 56,06 55,55 -0,79% 54,46 56,27 55,22 55,22 55,55 2.908 4.083.789.900
31/5/2013 56,96 55,99 -1,77% 55,06 56,96 55,74 55,48 56,01 2.608 5.349.618.000
29/5/2013 57,95 57,00 -1,64% 56,79 58,07 57,16 56,89 57,00 2.333 2.798.213.900
28/5/2013 58,36 57,95 -0,75% 57,80 59,22 58,24 57,92 58,00 1.769 2.005.252.600
27/5/2013 58,33 58,39 +0,07% 58,32 59,35 58,54 58,39 58,43 330 563.156.500
24/5/2013 59,38 58,35 -2,00% 58,23 59,43 58,49 58,30 58,38 2.005 2.537.962.600
23/5/2013 59,35 59,54 -0,12% 58,22 59,54 58,98 59,40 59,54 2.329 3.292.436.300
22/5/2013 59,68 59,61 +0,18% 59,51 59,94 59,72 59,61 59,70 1.003 1.902.813.900
21/5/2013 59,52 59,50 +0,34% 59,21 59,83 59,50 59,48 59,50 836 1.418.632.200
20/5/2013 59,57 59,30 -0,59% 59,06 59,80 59,45 59,29 59,34 1.433 2.354.872.700
17/5/2013 59,54 59,65 +0,25% 59,12 60,12 59,53 59,65 59,85 1.171 3.700.600.700
16/5/2013 59,20 59,50 +0,49% 58,76 59,63 59,39 59,44 59,69 1.616 1.950.990.400
15/5/2013 59,16 59,21 +0,10% 59,03 60,30 59,68 59,21 59,25 1.277 7.283.711.200
14/5/2013 59,09 59,15 +0,60% 58,08 59,43 58,92 58,90 59,22 2.146 3.185.144.700
13/5/2013 58,07 58,80 +0,56% 58,00 59,34 58,68 58,80 58,95 1.384 1.776.967.200
10/5/2013 58,59 58,47 -0,46% 58,35 58,73 58,44 58,45 58,55 1.293 2.143.310.600
9/5/2013 58,22 58,74 +0,56% 58,07 59,18 58,62 58,40 58,74 1.983 3.190.306.000
8/5/2013 57,65 58,41 +0,71% 57,56 58,69 58,15 58,00 58,41 2.530 3.973.852.100
7/5/2013 56,66 58,00 +2,29% 56,39 58,27 57,44 57,92 58,00 1.999 3.562.284.100
6/5/2013 57,01 56,70 -0,18% 55,96 57,05 56,48 56,46 56,88 1.534 1.477.193.500
3/5/2013 57,00 56,80 -0,35% 56,60 57,70 57,07 56,80 57,14 1.459 1.467.859.500
2/5/2013 56,97 57,00 0,00% 56,23 57,70 56,96 56,76 57,05 1.520 1.512.324.200
30/4/2013 57,08 57,00 +0,97% 55,96 57,55 56,80 56,82 57,00 2.313 2.693.457.900
29/4/2013 56,84 56,45 -0,16% 55,74 57,12 56,29 56,10 56,46 955 977.858.700
26/4/2013 57,19 56,54 -1,33% 55,76 57,38 56,42 56,54 56,79 1.342 2.981.958.700
25/4/2013 56,85 57,30 +0,88% 56,66 58,10 57,27 56,93 57,30 1.592 1.651.304.800
24/4/2013 56,71 56,80 -0,70% 56,43 57,50 56,89 56,80 56,91 1.348 2.733.334.500
23/4/2013 57,08 57,20 -0,35% 56,74 57,95 57,24 57,00 57,20 1.553 3.736.249.800
22/4/2013 56,13 57,40 +1,15% 56,13 58,10 57,53 57,39 57,40 1.212 2.029.888.800
19/4/2013 55,70 56,75 +1,32% 55,41 56,85 56,52 56,72 56,83 1.946 2.976.335.300
18/4/2013 54,26 56,01 +2,77% 54,26 56,46 55,83 55,86 56,01 2.513 3.071.028.500
17/4/2013 52,94 54,50 +1,87% 52,91 54,52 53,72 54,35 54,52 3.382 4.119.187.600
16/4/2013 52,99 53,50 +1,42% 52,55 53,68 53,22 53,42 53,50 3.074 4.287.967.400
15/4/2013 54,49 52,75 -3,83% 52,47 55,06 53,65 52,70 52,79 2.721 6.235.827.500
12/4/2013 55,67 54,85 -2,07% 54,70 55,71 55,08 54,81 54,85 2.192 2.762.955.600
11/4/2013 56,35 56,01 -0,69% 55,60 56,51 55,93 55,85 56,01 1.840 2.506.489.700
10/4/2013 56,34 56,40 +0,45% 56,01 56,88 56,43 56,40 56,41 1.656 2.201.485.100
9/4/2013 55,30 56,15 +1,39% 55,28 56,62 56,03 56,13 56,20 1.879 1.896.929.400
8/4/2013 55,74 55,38 -0,13% 54,95 55,87 55,16 55,11 55,38 1.734 2.861.322.700
5/4/2013 55,50 55,45 -0,27% 54,90 55,90 55,39 55,42 55,46 2.580 3.937.766.700
4/4/2013 56,00 55,60 -1,38% 55,09 56,77 55,55 55,60 55,62 3.857 6.710.991.300
3/4/2013 55,89 56,38 +0,68% 55,63 56,55 56,12 56,09 56,38 2.997 3.860.013.000
2/4/2013 56,80 56,00 -1,75% 55,87 57,09 56,42 55,95 56,00 4.907 9.904.351.400
1/4/2013 57,40 57,00 -1,72% 56,93 57,98 57,41 57,00 57,05 6.330 11.043.099.400
28/3/2013 58,25 58,00 -0,68% 58,00 59,04 58,12 58,00 58,12 4.030 13.748.406.500
27/3/2013 57,90 58,40 +0,86% 57,63 58,56 58,18 58,40 58,47 2.087 2.758.870.500
26/3/2013 57,73 57,90 +0,17% 57,30 58,27 57,80 57,85 57,90 1.176 2.535.433.400
25/3/2013 57,77 57,80 +0,52% 57,51 58,11 57,80 57,80 57,91 1.386 1.574.203.000
22/3/2013 57,27 57,50 -0,69% 57,20 57,90 57,53 57,49 57,53 2.371 3.160.907.600
21/3/2013 58,10 57,90 -0,63% 57,62 58,26 57,97 57,80 57,90 1.274 6.642.945.400
20/3/2013 58,00 58,27 +0,47% 57,54 58,27 58,01 58,25 58,27 892 2.459.105.000
19/3/2013 57,67 58,00 0,00% 56,92 58,20 57,83 57,86 58,03 1.599 3.514.720.400
18/3/2013 57,64 58,00 -0,34% 56,10 58,15 57,94 57,85 58,00 1.406 3.217.025.500
15/3/2013 58,40 58,20 -0,51% 57,31 58,82 58,23 58,16 58,20 1.644 2.915.153.800
14/3/2013 58,12 58,50 +0,52% 57,87 59,27 58,59 58,31 58,51 1.501 2.230.691.600
13/3/2013 57,83 58,20 -0,03% 57,31 58,20 57,86 58,15 58,20 1.513 1.823.366.400
12/3/2013 58,77 58,22 -0,14% 57,51 58,77 58,02 58,16 58,22 1.352 1.259.058.200
11/3/2013 58,47 58,30 -1,02% 57,92 58,75 58,16 58,08 58,31 1.796 3.959.691.500
8/3/2013 58,57 58,90 +0,08% 56,80 59,50 58,57 58,80 58,90 1.458 3.867.994.200
7/3/2013 59,39 58,85 -0,59% 58,44 59,80 58,93 58,62 58,85 1.419 2.003.242.700
6/3/2013 59,64 59,20 -0,50% 58,71 59,96 59,09 58,89 59,29 2.276 2.620.324.800
5/3/2013 58,96 59,50 +1,41% 58,91 59,93 59,60 59,50 59,70 2.679 2.784.019.800
4/3/2013 57,56 58,67 +1,16% 57,55 59,13 58,66 58,67 58,80 4.044 3.845.650.200
1/3/2013 56,64 58,00 +2,38% 56,28 58,71 57,47 58,00 58,03 4.745 5.423.332.700
28/2/2013 55,60 56,65 +1,72% 55,60 57,27 56,21 56,56 56,65 2.120 3.673.529.300
27/2/2013 55,29 55,69 +0,71% 54,99 55,80 55,56 55,62 55,70 1.578 1.644.789.000
26/2/2013 56,20 55,30 -1,04% 55,12 56,20 55,56 55,30 55,49 2.413 2.627.098.200
25/2/2013 55,70 55,88 +0,25% 55,57 56,05 55,88 55,81 55,88 2.094 2.280.088.500
22/2/2013 55,79 55,74 -0,29% 55,08 56,14 55,44 55,25 55,74 2.173 4.216.917.800
21/2/2013 55,31 55,90 +1,08% 54,96 56,18 55,55 55,51 55,91 1.099 1.482.782.900
20/2/2013 55,89 55,30 -0,36% 55,11 56,20 55,52 55,30 55,63 3.361 3.580.468.300
19/2/2013 55,49 55,50 -0,02% 55,40 56,22 55,76 55,45 55,50 1.871 2.350.098.000
18/2/2013 54,70 55,51 +1,48% 54,02 55,83 55,30 55,44 55,51 2.376 3.149.723.500
15/2/2013 56,71 54,70 -4,04% 53,98 56,71 55,63 54,66 54,70 2.912 4.258.040.100
14/2/2013 57,68 57,00 -0,73% 56,05 57,69 56,64 56,91 57,00 1.456 1.953.044.600
13/2/2013 57,47 57,42 +0,74% 55,90 57,90 56,55 57,41 57,42 1.600 2.279.258.300
8/2/2013 57,93 57,00 -1,72% 56,91 58,61 57,33 57,00 57,29 1.623 2.407.463.900
7/2/2013 58,24 58,00 -0,43% 57,28 58,25 57,77 57,47 58,08 1.205 2.002.614.900
6/2/2013 58,00 58,25 +0,43% 57,13 58,34 57,53 58,22 58,25 818 3.164.343.300
5/2/2013 57,95 58,00 +0,35% 57,11 58,95 57,88 57,90 58,00 998 3.943.418.200
4/2/2013 57,75 57,80 +0,26% 57,02 57,98 57,58 57,53 57,80 834 1.018.096.200
1/2/2013 57,55 57,65 +0,17% 57,42 58,00 57,74 57,65 57,98 1.301 1.636.421.400
31/1/2013 57,61 57,55 -0,60% 57,27 58,26 57,78 57,51 57,55 2.161 2.509.556.500
30/1/2013 57,95 57,90 +0,26% 57,18 58,20 57,90 57,89 57,90 1.489 2.268.286.100
29/1/2013 57,50 57,75 +1,85% 56,69 58,32 57,39 57,75 57,82 1.604 1.826.390.900
28/1/2013 57,40 56,70 -0,86% 56,60 58,15 57,26 56,62 56,70 1.775 2.679.629.300
24/1/2013 58,44 57,19 -1,80% 57,01 58,50 57,87 57,18 57,19 1.817 3.006.674.700
23/1/2013 58,30 58,24 +0,24% 57,75 58,72 58,04 58,19 58,24 1.584 4.020.669.800
22/1/2013 57,83 58,10 0,00% 57,82 58,44 58,19 58,10 58,18 633 1.062.754.200
21/1/2013 58,52 58,10 0,00% 57,31 58,65 58,09 58,10 58,16 642 1.795.624.300
18/1/2013 59,78 58,10 -2,55% 58,00 60,11 58,13 58,02 58,10 1.224 7.525.472.400
17/1/2013 59,86 59,62 -0,45% 59,62 60,79 60,27 59,62 59,99 922 1.306.695.200
16/1/2013 59,17 59,89 +1,51% 58,94 59,96 59,59 59,75 59,89 550 823.052.100
15/1/2013 59,65 59,00 -0,52% 58,61 59,79 59,04 58,93 59,00 1.370 1.611.922.900
14/1/2013 59,39 59,31 +0,37% 58,72 59,92 59,13 59,00 59,31 741 1.568.885.500
11/1/2013 59,69 59,09 -1,40% 58,91 60,06 59,20 59,09 59,30 623 1.581.336.200
10/1/2013 59,60 59,93 +1,06% 59,07 60,11 59,72 59,79 59,93 836 3.850.479.200
9/1/2013 59,00 59,30 +0,51% 58,85 60,00 59,36 59,21 59,30 1.090 1.582.537.800
8/1/2013 58,90 59,00 0,00% 58,07 59,67 58,96 59,00 59,40 1.521 1.548.909.900
7/1/2013 59,55 59,00 -1,54% 58,21 59,99 58,92 59,00 59,07 1.756 1.825.606.300
4/1/2013 59,61 59,92 +0,50% 59,17 60,20 59,69 59,91 59,94 369 843.516.500
3/1/2013 59,66 59,62 -0,62% 59,00 60,35 59,53 59,33 59,62 757 1.042.459.500
2/1/2013 60,45 59,99 0,00% 58,74 60,50 59,70 59,40 59,99 906 1.016.104.900
28/12/2012 59,09 60,20 +1,52% 58,83 60,20 59,50 60,20 60,29 751 954.486.500
27/12/2012 58,84 59,30 +0,27% 58,62 59,36 59,05 59,00 59,30 934 1.095.507.900
26/12/2012 59,18 59,14 -0,19% 58,70 59,58 59,19 59,03 59,21 477 554.694.300
21/12/2012 58,66 59,25 +0,78% 58,41 59,75 59,27 59,01 59,25 1.319 1.798.341.100
20/12/2012 60,23 58,79 -1,69% 58,73 60,27 59,12 58,79 58,81 1.299 1.709.928.000
19/12/2012 61,23 59,80 -1,74% 59,48 61,23 59,92 59,80 60,00 1.241 1.430.928.200
18/12/2012 61,30 60,86 -0,72% 60,70 61,93 61,21 60,72 60,86 579 664.809.800
17/12/2012 60,10 61,30 +1,68% 59,90 61,38 61,01 61,26 61,30 1.585 2.459.102.400
14/12/2012 61,20 60,29 -1,13% 59,93 61,28 60,14 60,11 60,30 1.987 2.763.484.200
13/12/2012 61,30 60,98 +0,02% 59,41 61,30 60,68 60,72 60,98 1.523 1.625.221.700
12/12/2012 60,70 60,97 -0,54% 60,33 61,15 60,78 60,87 60,97 1.471 1.834.401.800
11/12/2012 59,68 61,30 +3,29% 59,34 61,30 60,09 61,01 61,30 2.016 3.579.818.600
10/12/2012 60,63 59,35 -2,96% 59,35 60,96 59,91 59,32 59,59 1.658 1.523.649.300
7/12/2012 60,66 61,16 +0,89% 59,86 61,16 60,54 60,63 61,16 852 1.172.742.900
6/12/2012 60,53 60,62 +0,70% 59,73 61,14 60,21 60,24 60,62 2.141 2.061.299.700
5/12/2012 60,67 60,20 -0,79% 59,85 61,15 60,43 60,03 60,20 962 961.505.700
4/12/2012 60,29 60,68 +0,38% 60,22 61,12 60,66 60,60 60,68 795 967.577.100
3/12/2012 59,02 60,45 +2,46% 59,02 60,48 60,13 60,30 60,45 1.125 1.108.277.800
30/11/2012 60,30 59,00 -1,54% 59,00 60,75 59,62 59,00 59,03 2.074 2.950.537.800
29/11/2012 59,18 59,92 +1,20% 58,85 59,99 59,70 59,75 59,92 1.268 2.141.794.700
28/11/2012 59,13 59,21 +0,36% 58,07 59,39 58,75 59,01 59,21 1.525 1.837.921.500
27/11/2012 58,60 59,00 +0,53% 58,53 59,55 58,90 58,71 59,37 1.089 993.756.400
26/11/2012 58,03 58,69 +0,69% 58,03 59,36 58,95 58,68 59,03 860 1.819.942.500
23/11/2012 58,10 58,29 +0,50% 57,92 59,02 58,41 58,29 58,55 807 738.967.100
22/11/2012 57,75 58,00 +1,22% 57,42 58,57 57,97 57,99 58,40 444 444.636.100
21/11/2012 58,87 57,30 -1,34% 56,80 58,93 57,73 57,19 57,30 824 705.517.200
19/11/2012 57,17 58,08 +0,07% 57,16 58,91 58,29 58,03 58,17 460 399.891.900
16/11/2012 58,50 58,04 -0,79% 57,27 59,30 57,94 58,04 58,08 1.329 1.426.112.600
14/11/2012 58,31 58,50 -0,41% 58,26 59,12 58,70 58,50 58,65 1.314 1.305.651.600
13/11/2012 58,01 58,74 +1,45% 57,25 59,30 58,28 58,55 58,87 1.549 1.475.251.600
12/11/2012 58,97 57,90 -1,81% 57,75 58,97 58,09 57,81 57,90 728 754.642.400
9/11/2012 58,70 58,97 -0,05% 57,75 59,00 58,48 58,60 58,98 1.053 952.802.600
8/11/2012 57,20 59,00 +3,15% 57,20 59,03 58,71 58,60 59,00 1.399 1.425.629.800
7/11/2012 59,51 57,20 -4,32% 57,10 59,70 57,91 57,20 57,21 1.495 1.470.977.300
6/11/2012 60,00 59,78 +0,13% 59,00 60,00 59,61 59,50 59,79 1.648 1.887.479.800
5/11/2012 59,20 59,70 -0,05% 59,20 60,30 59,71 59,70 60,12 2.004 1.954.381.500
1/11/2012 58,91 59,73 +0,39% 58,55 59,83 59,22 59,31 59,73 1.054 1.337.571.300
31/10/2012 61,17 59,50 -2,06% 58,53 61,17 59,32 59,34 59,85 2.520 2.844.779.800
30/10/2012 59,79 60,75 +1,78% 59,16 60,78 60,26 60,00 60,75 449 497.177.300
29/10/2012 58,09 59,69 +2,03% 57,49 59,69 59,23 59,00 59,69 862 938.898.100
26/10/2012 58,64 58,50 -0,22% 57,61 59,50 58,35 58,32 58,65 1.952 1.995.127.000
25/10/2012 57,89 58,63 +0,12% 57,06 59,76 58,98 58,63 59,04 2.072 2.182.015.400
24/10/2012 60,28 58,56 -2,97% 58,56 60,99 59,40 58,56 58,82 2.761 2.823.837.100
23/10/2012 60,50 60,35 -1,23% 60,15 61,59 60,68 60,34 60,77 1.176 1.292.056.800
22/10/2012 60,50 61,10 -0,16% 60,50 62,05 61,60 60,69 61,10 899 1.787.285.100
19/10/2012 62,34 61,20 -1,59% 60,79 62,71 61,34 61,15 61,27 1.599 1.571.583.300
18/10/2012 63,18 62,19 -1,57% 62,02 63,24 62,36 62,19 62,29 1.844 1.773.169.900
17/10/2012 62,52 63,18 +1,12% 62,12 63,18 62,84 62,79 63,18 1.214 1.470.482.300
16/10/2012 61,98 62,48 +1,59% 61,29 62,48 61,78 61,50 62,48 1.344 1.262.194.100
15/10/2012 61,50 61,50 0,00% 60,90 62,47 61,79 61,43 61,70 1.760 1.831.078.200
11/10/2012 60,28 61,50 +2,52% 60,10 61,50 61,03 61,45 61,50 1.235 1.151.818.000
10/10/2012 60,40 59,99 -0,42% 59,81 60,53 60,11 59,99 60,00 895 995.550.500
9/10/2012 60,00 60,24 +0,40% 59,93 60,58 60,25 60,16 60,24 1.133 1.180.981.000
8/10/2012 60,31 60,00 -0,55% 59,74 60,87 60,01 59,92 60,25 1.788 1.834.710.700
5/10/2012 60,11 60,33 +0,70% 59,89 60,52 60,13 60,20 60,33 1.023 931.533.700
4/10/2012 59,82 59,91 +0,02% 59,47 61,58 60,22 59,65 59,91 1.177 1.316.004.000
3/10/2012 59,99 59,90 +0,17% 59,55 60,34 60,00 59,90 59,99 1.115 939.613.300
2/10/2012 58,63 59,80 +2,22% 58,63 60,10 59,56 59,75 59,80 2.122 2.014.983.200
1/10/2012 59,99 58,50 -1,99% 58,36 59,99 59,11 58,50 58,64 1.979 2.468.205.500
28/9/2012 60,02 59,69 -0,60% 59,02 60,77 59,87 59,69 60,00 2.558 2.919.399.100
27/9/2012 60,88 60,05 -1,61% 60,02 61,35 60,52 60,05 60,52 1.962 2.747.016.100
26/9/2012 59,62 61,03 +1,55% 58,89 61,03 60,29 61,03 61,10 2.740 3.518.196.400
25/9/2012 59,48 60,10 +0,59% 59,27 60,85 59,94 60,07 60,32 1.621 1.861.951.300
24/9/2012 58,71 59,75 +1,10% 58,42 59,99 59,00 59,75 59,76 2.339 2.340.144.800
21/9/2012 58,28 59,10 +1,44% 58,28 60,11 59,13 59,10 59,11 1.533 1.877.576.300
20/9/2012 58,13 58,26 +0,19% 57,40 58,47 57,98 58,15 58,26 2.461 2.717.611.200
19/9/2012 57,71 58,15 +0,95% 57,69 58,46 58,08 58,04 58,19 1.024 1.641.564.200
18/9/2012 57,01 57,60 +0,88% 56,45 57,80 57,44 57,10 57,62 1.262 1.511.986.200
17/9/2012 55,80 57,10 +1,69% 55,57 58,17 56,97 57,02 57,10 1.927 2.745.774.800
14/9/2012 56,98 56,15 -0,62% 55,91 57,98 56,70 56,08 56,15 2.810 2.744.399.300
13/9/2012 56,10 56,50 +0,89% 56,05 57,93 56,97 56,31 56,50 2.382 2.592.760.400
12/9/2012 55,20 56,00 +1,38% 55,20 56,58 56,37 56,00 56,41 1.475 2.160.163.200
11/9/2012 54,34 55,24 +1,36% 54,34 56,25 55,49 55,00 55,24 3.180 2.999.833.300
10/9/2012 53,85 54,50 +1,87% 53,16 55,00 54,34 54,49 54,50 1.581 1.730.424.900
6/9/2012 52,76 53,50 +1,15% 52,72 53,79 53,37 53,45 53,50 870 795.891.500
5/9/2012 53,80 52,89 -1,78% 52,52 53,90 52,88 52,74 52,89 1.975 1.760.053.100
4/9/2012 53,36 53,85 +0,84% 53,20 54,30 53,88 53,70 53,85 1.930 1.844.029.000
3/9/2012 52,24 53,40 +2,89% 51,52 53,48 53,09 52,97 53,40 1.072 1.237.043.000
31/8/2012 52,26 51,90 -0,27% 51,36 52,70 52,08 51,90 52,50 1.029 1.518.680.300
30/8/2012 51,62 52,04 +0,74% 51,47 52,04 51,82 51,75 52,04 558 661.775.200
29/8/2012 51,71 51,66 -0,17% 51,03 52,14 51,67 51,66 51,98 1.403 1.007.726.900
28/8/2012 51,06 51,75 +1,47% 51,06 52,10 51,71 51,66 51,75 724 537.845.900
27/8/2012 52,33 51,00 -2,49% 51,00 52,68 51,59 51,00 51,36 832 660.857.400
24/8/2012 50,98 52,30 +2,23% 50,98 52,30 52,02 52,30 52,31 1.159 1.154.410.600
23/8/2012 51,08 51,16 +0,57% 50,80 51,78 51,12 51,01 51,16 895 1.010.215.100
22/8/2012 51,00 50,87 -0,25% 50,71 51,30 50,93 50,87 50,94 919 760.982.200
21/8/2012 51,14 51,00 -0,31% 50,94 51,64 51,07 51,00 51,21 867 1.144.134.200
20/8/2012 51,20 51,16 -0,08% 50,80 51,80 51,12 50,96 51,20 656 618.161.000
17/8/2012 51,99 51,20 -1,54% 50,15 51,99 50,97 51,20 51,49 2.210 1.819.953.900
16/8/2012 51,75 52,00 +0,19% 51,51 52,27 51,85 51,78 52,00 1.601 1.289.176.000
15/8/2012 52,39 51,90 -0,99% 50,30 52,39 51,89 51,80 51,90 1.696 4.371.782.900
14/8/2012 51,97 52,42 +0,40% 51,55 52,86 52,44 52,40 52,42 2.854 2.720.102.500
13/8/2012 51,51 52,21 +0,04% 51,44 52,40 51,96 51,92 52,21 1.915 1.794.312.600
10/8/2012 51,59 52,19 -0,02% 51,43 52,50 52,06 52,03 52,19 1.124 1.324.135.400
9/8/2012 52,04 52,20 -0,57% 51,90 52,60 52,20 52,06 52,25 866 1.173.534.500
8/8/2012 52,71 52,50 0,00% 51,55 52,75 51,96 51,71 52,50 1.837 1.977.984.200
7/8/2012 52,95 52,50 +0,21% 51,97 52,95 52,38 52,43 52,50 1.024 818.732.700
6/8/2012 52,60 52,39 -0,02% 52,27 53,38 52,71 52,35 52,40 1.328 1.295.293.300
3/8/2012 51,48 52,40 +0,98% 51,48 53,09 52,46 52,40 52,45 1.861 1.657.243.500
2/8/2012 52,00 51,89 -0,61% 51,63 52,79 52,17 51,89 52,00 1.458 1.506.312.400
1/8/2012 51,80 52,21 +0,75% 51,40 52,90 52,21 52,00 52,21 1.377 1.182.706.900
31/7/2012 53,05 51,82 -2,08% 51,55 53,58 52,01 51,82 51,87 2.385 3.040.441.700
30/7/2012 52,96 52,92 +1,57% 52,11 52,99 52,64 52,73 52,92 1.045 1.029.679.800
27/7/2012 51,14 52,10 +1,94% 51,14 53,15 51,93 52,10 52,56 1.847 1.934.533.800
26/7/2012 51,50 51,11 -0,49% 50,80 51,81 51,06 51,11 51,15 1.718 1.364.335.600
25/7/2012 51,60 51,36 +0,21% 50,64 51,81 51,03 51,35 51,36 2.607 2.460.567.600
24/7/2012 50,40 51,25 +0,79% 50,08 51,33 50,75 51,22 51,25 2.596 2.451.616.300
23/7/2012 51,51 50,85 -2,38% 50,10 51,57 50,74 50,62 50,85 4.127 4.070.719.300
20/7/2012 52,55 52,09 -1,27% 51,92 53,06 52,39 52,09 52,10 2.625 2.025.110.600
19/7/2012 51,03 52,76 +3,13% 51,03 52,85 52,07 52,75 52,79 1.640 2.110.517.400
18/7/2012 50,56 51,16 +0,95% 50,55 51,32 50,84 51,02 51,16 770 586.223.400
17/7/2012 50,95 50,68 -0,53% 50,55 51,53 50,79 50,68 50,79 1.468 1.532.524.200
16/7/2012 49,00 50,95 +3,56% 49,00 51,36 50,41 50,95 51,07 4.130 3.894.354.300
13/7/2012 50,75 49,20 -3,05% 49,03 50,95 50,08 49,20 49,35 2.203 6.237.766.100
12/7/2012 50,03 50,75 -0,41% 50,03 51,28 50,59 50,69 50,75 2.438 2.351.546.600
11/7/2012 50,80 50,96 +2,21% 50,15 51,25 50,77 50,96 50,98 2.938 3.354.147.400
10/7/2012 50,90 49,86 -1,44% 49,82 51,40 50,63 49,86 50,00 2.620 2.784.538.600
6/7/2012 49,94 50,59 +0,46% 49,67 50,95 50,02 50,22 50,59 1.289 1.296.658.900
5/7/2012 50,93 50,36 -1,12% 50,07 51,28 50,36 50,30 50,36 2.057 1.607.297.100
4/7/2012 51,40 50,93 -0,91% 50,59 51,61 51,15 50,92 51,30 688 671.151.700
3/7/2012 49,34 51,40 +4,66% 49,26 51,58 50,71 51,40 51,54 1.884 1.919.762.400
2/7/2012 49,16 49,11 -0,10% 48,48 49,73 49,12 48,63 49,11 3.191 2.858.660.300
29/6/2012 48,31 49,16 +1,65% 48,31 50,10 49,20 48,83 49,16 2.005 2.990.987.100
28/6/2012 49,80 48,36 -2,79% 48,04 50,07 48,65 48,15 48,36 2.350 2.548.690.200
27/6/2012 48,50 49,75 +2,03% 48,32 50,10 49,64 49,75 49,77 1.229 1.446.082.900
26/6/2012 48,09 48,76 +1,18% 48,08 49,44 48,62 48,55 48,77 924 981.723.400
25/6/2012 48,49 48,19 -0,35% 47,70 49,63 48,30 48,15 48,54 779 718.300.000
22/6/2012 48,26 48,36 -0,47% 47,80 49,57 48,57 48,36 48,50 1.028 1.185.643.700
21/6/2012 47,73 48,59 +0,19% 47,69 48,89 48,06 48,52 48,59 883 1.335.311.500
20/6/2012 49,24 48,50 -2,41% 47,79 49,58 48,36 48,11 48,50 1.813 4.269.704.200
19/6/2012 47,73 49,70 +3,54% 47,64 50,00 48,80 49,70 49,78 1.067 1.177.456.000
18/6/2012 47,49 48,00 +1,37% 46,68 48,00 47,58 47,55 48,00 1.574 1.629.716.200
15/6/2012 47,03 47,35 +0,42% 46,41 47,35 47,00 47,00 47,35 1.330 1.814.071.700
14/6/2012 47,85 47,15 -0,84% 46,41 47,98 47,15 47,15 47,18 1.380 1.169.916.600
13/6/2012 46,79 47,55 +1,06% 46,61 47,89 47,45 47,55 47,84 1.069 991.281.400
12/6/2012 45,53 47,05 +2,30% 45,53 47,51 46,41 47,00 47,05 811 1.350.269.400
11/6/2012 45,52 45,99 +1,46% 45,52 46,48 46,05 45,85 45,99 1.205 2.940.357.500
8/6/2012 46,70 45,33 -2,93% 45,33 46,89 46,07 45,33 45,59 1.592 2.856.765.000
6/6/2012 43,80 46,70 +5,66% 43,80 47,28 45,73 46,70 46,72 2.633 3.990.154.500
5/6/2012 45,55 44,20 -3,60% 43,70 46,17 44,53 44,20 44,24 2.898 2.884.539.700
4/6/2012 46,71 45,85 -2,22% 45,29 46,71 45,74 45,70 45,85 1.452 1.536.921.500
1/6/2012 47,96 46,89 -2,11% 44,88 47,97 46,30 45,22 46,89 1.647 1.763.470.600
31/5/2012 47,01 47,90 +0,86% 46,80 48,60 47,94 47,18 47,90 2.553 5.738.225.500
30/5/2012 46,40 47,49 +1,32% 45,88 47,60 47,01 47,45 47,49 1.555 1.711.837.300
29/5/2012 47,38 46,87 -0,80% 46,56 47,82 46,98 46,87 46,90 1.927 1.941.945.000
28/5/2012 45,30 47,25 +4,84% 45,30 48,00 46,80 47,25 47,50 1.018 1.092.952.000
25/5/2012 43,68 45,07 +3,18% 43,50 45,95 44,86 45,07 45,16 1.914 1.822.152.100
24/5/2012 43,85 43,68 -1,84% 43,01 45,15 43,77 43,65 43,68 1.974 2.013.354.400
23/5/2012 45,49 44,50 -2,80% 43,07 45,89 44,31 44,50 44,75 2.312 2.169.740.900
22/5/2012 45,60 45,78 -0,02% 44,31 46,17 45,23 45,44 45,78 2.387 2.416.047.700
21/5/2012 43,50 45,79 +5,26% 42,03 45,90 44,19 45,20 45,79 2.480 2.426.510.900
18/5/2012 45,63 43,50 -4,92% 42,71 45,81 43,80 43,35 43,50 3.059 3.295.942.600
17/5/2012 45,70 45,75 +0,26% 45,09 46,59 45,73 45,25 45,75 1.424 1.387.853.100
16/5/2012 45,02 45,63 +1,13% 44,76 45,89 45,37 45,63 45,70 1.481 1.214.229.300
15/5/2012 45,59 45,12 -1,14% 44,06 46,10 45,37 44,84 45,13 1.430 1.372.900.200
14/5/2012 46,50 45,64 -1,87% 45,00 46,50 45,45 45,00 45,64 975 818.689.300
11/5/2012 45,60 46,51 +2,13% 44,63 47,22 45,96 46,46 46,51 1.357 1.552.753.200
10/5/2012 45,00 45,54 +2,99% 44,91 46,05 45,46 45,54 45,83 1.250 1.782.059.600
9/5/2012 45,00 44,22 -2,81% 44,08 45,63 44,50 44,22 44,41 1.258 2.257.819.700
8/5/2012 46,54 45,50 -2,05% 45,32 46,54 45,73 45,35 45,50 1.508 2.834.846.600
7/5/2012 46,62 46,45 -0,34% 45,43 46,65 45,97 45,90 46,45 907 1.205.444.700
4/5/2012 46,26 46,61 +0,87% 45,77 47,14 46,52 46,61 46,80 1.703 2.118.929.400
3/5/2012 45,63 46,21 +0,46% 45,01 46,98 45,88 46,00 46,21 1.540 1.679.546.500
2/5/2012 44,91 46,00 +2,22% 44,91 46,00 45,67 45,85 46,00 2.091 2.770.378.400
30/4/2012 45,01 45,00 0,00% 44,14 45,19 44,87 45,00 45,02 1.094 1.627.269.500
27/4/2012 44,00 45,00 +2,27% 43,84 45,00 44,50 44,77 45,00 1.027 854.508.100
26/4/2012 43,28 44,00 +1,95% 42,81 44,00 43,45 43,85 44,00 1.063 1.921.407.700
25/4/2012 42,79 43,16 +0,89% 42,51 43,38 42,95 42,84 43,16 480 558.874.300
24/4/2012 43,32 42,78 -1,72% 42,38 43,48 42,70 42,55 42,78 1.061 822.056.400
23/4/2012 42,88 43,53 +1,00% 42,88 43,82 43,48 43,43 43,54 1.202 1.140.567.500
20/4/2012 43,50 43,10 +0,12% 42,88 43,50 43,07 43,10 43,15 895 2.073.434.500
19/4/2012 42,93 43,05 +0,58% 42,79 43,40 43,15 43,05 43,18 1.321 1.613.885.500
18/4/2012 41,61 42,80 +3,08% 41,58 43,27 42,66 42,74 42,80 1.659 1.610.898.500
17/4/2012 41,30 41,52 +0,51% 41,00 41,99 41,32 41,52 41,69 668 968.585.900
16/4/2012 40,70 41,31 +1,00% 40,40 41,34 41,09 41,20 41,31 891 2.427.570.100
13/4/2012 41,32 40,90 -0,97% 40,18 41,32 40,52 40,37 40,90 1.160 4.066.901.800
12/4/2012 41,16 41,30 0,00% 41,14 41,50 41,32 41,22 41,30 584 918.223.300
11/4/2012 42,24 41,30 -1,81% 41,19 42,25 41,53 41,29 41,32 1.224 1.724.469.100
10/4/2012 42,13 42,06 -0,61% 41,92 42,37 42,11 42,00 42,12 714 981.284.300
9/4/2012 42,26 42,32 -0,54% 42,12 42,77 42,38 42,32 42,45 790 943.818.100
5/4/2012 43,49 42,55 -1,87% 42,54 43,80 43,05 42,55 42,70 780 786.160.600
4/4/2012 43,68 43,36 -0,78% 43,09 43,98 43,43 43,36 43,47 2.001 1.633.585.000
3/4/2012 43,99 43,70 -0,46% 43,56 44,08 43,70 43,65 43,86 976 1.172.528.100
2/4/2012 42,20 43,90 +2,93% 42,19 43,90 43,33 43,51 43,90 2.267 3.012.665.500
30/3/2012 41,50 42,65 +1,55% 41,50 42,90 41,95 41,66 42,69 2.002 2.045.002.800
29/3/2012 42,00 42,00 0,00% 40,73 42,41 41,65 41,49 42,09 1.072 1.074.374.800
28/3/2012 42,85 42,00 -1,52% 41,56 42,88 42,04 41,97 42,00 1.020 1.145.748.700
27/3/2012 42,66 42,65 +0,09% 42,33 42,76 42,65 42,60 42,65 1.396 1.413.912.100
26/3/2012 42,84 42,61 +0,28% 42,12 42,99 42,69 42,60 42,61 1.200 3.155.689.500
23/3/2012 41,90 42,49 +1,41% 41,50 42,49 41,94 42,10 42,50 1.140 1.088.138.500
22/3/2012 42,56 41,90 -1,76% 41,18 42,56 41,93 41,90 41,95 776 671.865.800
21/3/2012 42,34 42,65 -0,58% 41,95 42,99 42,34 42,65 42,68 1.433 1.574.892.100
20/3/2012 42,15 42,90 +0,70% 42,15 42,93 42,63 42,46 42,90 715 574.283.400
19/3/2012 42,87 42,60 -1,84% 42,37 43,11 42,73 42,60 42,70 530 1.249.023.600
16/3/2012 43,25 43,40 +0,37% 42,90 43,54 43,25 43,19 43,40 893 1.451.793.400
15/3/2012 42,99 43,24 +0,16% 42,43 43,50 43,26 43,24 43,48 1.136 970.938.700
14/3/2012 43,29 43,17 +0,16% 42,25 43,55 42,84 43,04 43,17 736 820.863.000
13/3/2012 43,70 43,10 -1,60% 42,64 44,00 43,43 43,10 43,11 1.254 4.069.304.500
12/3/2012 43,24 43,80 +0,62% 43,23 44,45 43,79 43,79 43,83 1.215 1.901.977.100
9/3/2012 42,50 43,53 +2,67% 41,43 44,00 42,50 43,53 43,59 2.685 7.861.569.200
8/3/2012 41,86 42,40 +2,27% 41,83 44,17 42,85 42,40 42,87 3.816 4.709.331.000
7/3/2012 39,94 41,46 +5,12% 39,60 41,59 40,16 41,36 41,46 1.431 3.132.991.500
6/3/2012 38,90 39,44 -0,05% 38,65 39,89 39,13 39,44 39,45 1.036 682.562.700
5/3/2012 39,76 39,46 -1,35% 38,81 39,90 39,17 39,34 39,46 961 699.293.200
2/3/2012 40,20 40,00 +0,15% 39,68 40,20 39,98 39,93 40,00 760 744.442.300
1/3/2012 39,20 39,94 +2,41% 39,15 40,08 39,78 39,94 40,00 1.490 1.534.510.700
29/2/2012 39,51 39,00 -2,50% 39,00 40,15 39,37 38,97 39,00 1.032 938.804.800
28/2/2012 38,28 40,00 +2,77% 38,28 40,00 39,37 39,86 40,00 1.124 1.106.947.200
27/2/2012 38,11 38,92 +2,42% 38,00 38,92 38,41 38,47 38,92 849 1.069.995.400
24/2/2012 39,90 38,00 -4,55% 38,00 40,05 38,85 38,00 38,07 2.453 3.194.274.000
23/2/2012 39,61 39,81 +0,78% 39,44 40,22 39,86 39,81 40,00 3.812 3.847.236.600
22/2/2012 39,40 39,50 +0,13% 39,00 39,65 39,41 39,49 39,50 996 780.002.400
17/2/2012 39,69 39,45 -0,13% 39,04 39,69 39,43 39,43 39,45 1.682 1.601.434.700
16/2/2012 39,20 39,50 0,00% 39,17 39,96 39,44 39,46 39,50 1.321 897.877.100
15/2/2012 39,78 39,50 +0,10% 39,20 40,24 39,53 39,40 39,50 1.673 1.444.004.200
14/2/2012 39,99 39,46 -1,33% 38,74 39,99 39,30 39,46 39,47 1.466 1.722.915.600
13/2/2012 40,40 39,99 -0,03% 39,63 40,66 40,09 39,97 39,99 1.230 1.579.160.200
10/2/2012 39,31 40,00 +1,27% 38,69 40,00 39,46 39,99 40,00 1.784 2.063.893.400
9/2/2012 39,65 39,50 -0,38% 39,41 40,04 39,63 39,49 39,50 1.170 1.820.427.200
8/2/2012 40,50 39,65 -1,61% 39,51 40,51 39,79 39,61 39,65 1.047 1.124.186.500
7/2/2012 40,80 40,30 -1,83% 40,00 41,05 40,52 40,16 40,30 1.196 1.178.779.300
6/2/2012 41,13 41,05 -1,32% 40,85 42,19 41,54 41,03 41,05 1.133 1.329.096.600
3/2/2012 41,60 41,60 -0,24% 41,20 42,55 42,16 41,44 41,60 1.893 4.894.493.400
2/2/2012 40,18 41,70 +3,73% 40,04 42,20 41,26 41,69 41,70 1.720 1.815.143.600
1/2/2012 39,90 40,20 +0,50% 39,90 40,58 40,21 40,18 40,20 2.095 1.580.697.300
31/1/2012 39,65 40,00 +0,91% 39,52 40,28 40,02 40,00 40,15 1.582 2.677.464.800
30/1/2012 39,11 39,64 +1,12% 38,62 39,64 39,21 39,36 39,64 1.064 1.101.810.600
27/1/2012 39,14 39,20 +0,13% 39,00 39,35 39,11 39,20 39,21 758 811.329.100
26/1/2012 38,78 39,15 +0,95% 37,60 39,28 38,90 39,15 39,16 1.312 1.217.833.000
24/1/2012 38,34 38,78 +1,17% 37,32 38,87 38,41 38,75 38,78 948 757.137.600
23/1/2012 37,56 38,33 +2,49% 37,27 38,60 37,70 38,25 38,34 782 1.380.710.500
20/1/2012 36,92 37,40 +2,47% 36,67 37,90 37,43 37,39 37,40 1.098 1.283.821.000
19/1/2012 36,09 36,50 +1,14% 36,09 36,50 36,26 36,50 36,51 521 809.497.100
18/1/2012 36,23 36,09 -0,17% 35,32 36,24 35,98 36,08 36,15 1.550 1.525.023.800
17/1/2012 37,35 36,15 -0,33% 35,98 37,35 36,27 36,13 36,15 544 562.236.000
16/1/2012 35,90 36,27 +1,88% 35,37 36,92 36,32 36,01 36,33 904 631.251.800
13/1/2012 35,87 35,60 -0,70% 34,85 36,11 35,65 35,60 35,61 553 1.106.589.900
12/1/2012 35,87 35,85 +0,42% 35,63 36,00 35,81 35,75 35,85 982 1.049.291.700
11/1/2012 36,30 35,70 -1,38% 35,59 36,33 35,90 35,66 35,70 952 777.387.600
10/1/2012 36,12 36,20 -0,28% 36,11 36,50 36,26 36,17 36,20 814 791.292.200
9/1/2012 36,30 36,30 0,00% 35,60 36,50 36,29 36,15 36,31 1.881 1.629.733.100
6/1/2012 36,39 36,30 +0,06% 35,57 37,00 36,43 36,29 36,30 709 1.130.159.700
5/1/2012 37,70 36,28 -3,25% 36,01 38,00 36,57 36,28 36,50 1.665 1.392.780.600
4/1/2012 38,83 37,50 -2,85% 37,39 38,83 37,69 37,50 37,66 896 669.820.300
3/1/2012 38,85 38,60 -0,64% 38,01 39,20 38,86 38,60 38,97 1.296 1.053.228.100
2/1/2012 38,27 38,85 +1,52% 37,70 38,85 38,16 38,00 38,85 472 524.004.100
29/12/2011 37,00 38,27 +3,21% 36,20 38,27 37,83 38,25 38,27 635 730.642.100
28/12/2011 36,98 37,08 +0,90% 36,21 37,21 36,78 37,00 37,08 744 474.885.400
27/12/2011 36,18 36,75 +1,63% 36,18 37,25 36,80 36,75 36,78 220 287.421.200
26/12/2011 36,84 36,16 -0,52% 36,11 36,84 36,46 36,16 36,40 117 101.005.800
23/12/2011 35,37 36,35 +2,77% 35,33 36,35 35,79 36,22 36,35 533 406.626.300
22/12/2011 35,70 35,37 -1,75% 34,43 36,02 35,39 35,34 35,37 1.271 1.122.708.800
21/12/2011 36,58 36,00 -1,64% 35,61 36,59 35,94 35,93 36,00 1.087 843.654.200
20/12/2011 37,50 36,60 -1,08% 36,26 37,50 36,59 36,58 36,60 1.038 939.039.900
19/12/2011 36,50 37,00 +1,37% 36,50 37,35 37,04 37,00 37,06 699 636.129.800
16/12/2011 37,01 36,50 -1,35% 36,50 37,45 37,00 36,50 36,70 835 677.106.400
15/12/2011 36,04 37,00 +2,78% 36,04 37,41 37,00 36,90 37,04 1.049 794.540.200
14/12/2011 37,50 36,00 -3,74% 36,00 37,59 36,79 35,99 36,00 1.374 1.647.164.700
13/12/2011 38,49 37,40 -4,18% 36,94 39,06 37,91 37,40 37,41 2.476 2.278.200.200
12/12/2011 38,60 39,03 +0,10% 38,27 39,03 38,62 38,58 39,03 1.718 1.441.259.600
9/12/2011 37,99 38,99 +2,61% 37,84 39,19 38,72 38,85 38,99 1.642 1.253.529.900
8/12/2011 37,39 38,00 +0,80% 37,16 38,41 37,71 37,94 38,00 1.491 886.021.000
7/12/2011 38,00 37,70 -0,79% 36,96 38,00 37,55 37,58 37,70 747 707.626.400
6/12/2011 36,97 38,00 +1,88% 36,55 38,41 37,80 37,99 38,00 747 762.221.700
5/12/2011 37,20 37,30 +0,62% 36,81 37,70 37,28 37,30 37,36 723 449.996.600
2/12/2011 37,29 37,07 +0,32% 36,61 37,79 37,06 36,98 37,08 939 644.232.400
1/12/2011 36,81 36,95 +2,07% 36,57 37,84 37,19 36,94 37,15 1.213 973.093.100
30/11/2011 35,03 36,20 +3,37% 35,03 36,42 36,06 36,20 36,23 1.134 1.623.513.800
29/11/2011 35,07 35,02 -0,14% 34,68 35,50 35,09 35,02 35,15 2.398 1.467.967.000
28/11/2011 35,18 35,07 +0,78% 34,00 36,18 35,30 35,07 35,21 1.952 1.284.986.400
25/11/2011 34,54 34,80 +0,87% 34,25 35,14 34,49 34,80 34,95 969 554.400.300
24/11/2011 34,82 34,50 -1,43% 34,09 35,10 34,57 34,00 34,50 709 459.855.000
23/11/2011 35,96 35,00 -3,47% 34,70 36,10 35,11 35,00 35,01 1.375 1.197.091.700
22/11/2011 35,60 36,26 +1,85% 35,36 36,57 36,19 36,20 36,27 1.067 993.834.000
21/11/2011 35,79 35,60 -0,56% 34,76 36,10 35,36 35,28 35,60 1.412 1.232.515.400
18/11/2011 35,38 35,80 +1,56% 35,00 36,22 35,76 35,80 36,05 812 738.129.400
17/11/2011 36,25 35,25 -2,76% 35,03 36,25 35,47 35,25 35,34 1.475 1.137.477.200
16/11/2011 35,77 36,25 +0,97% 35,74 36,91 36,20 36,24 36,25 909 1.505.575.400
14/11/2011 35,71 35,90 +0,59% 35,24 36,20 35,75 35,81 35,92 818 734.481.400
11/11/2011 35,05 35,69 +1,97% 35,05 35,79 35,62 35,68 35,69 761 763.097.600
10/11/2011 34,00 35,00 +2,34% 34,00 35,52 35,09 34,87 35,03 1.102 772.500.900
9/11/2011 34,80 34,20 -2,29% 34,08 35,00 34,34 34,20 34,27 1.323 1.528.300.900
8/11/2011 35,09 35,00 0,00% 34,60 36,20 35,03 34,97 35,09 611 674.686.400
7/11/2011 34,86 35,00 +0,81% 34,55 35,32 35,03 34,92 35,00 591 568.311.300
4/11/2011 34,62 34,72 -0,80% 34,11 34,98 34,54 34,48 34,72 1.117 877.192.500
3/11/2011 34,07 35,00 +2,94% 33,80 35,24 34,76 35,00 35,20 989 1.452.434.000
1/11/2011 34,20 34,00 -2,07% 33,14 34,60 33,80 34,00 34,01 1.586 1.197.528.900
31/10/2011 34,64 34,72 -0,49% 34,57 35,26 34,97 34,72 34,75 1.156 928.945.900
28/10/2011 34,01 34,89 +2,32% 34,01 34,99 34,53 34,83 34,89 1.510 1.341.168.800
27/10/2011 35,02 34,10 -1,19% 33,95 35,50 34,56 34,06 34,10 1.648 1.376.516.500
26/10/2011 34,51 34,51 +0,88% 34,38 35,24 34,71 34,51 34,77 553 574.158.900
25/10/2011 34,76 34,21 -1,78% 34,21 35,77 34,93 34,21 34,89 845 722.550.800
24/10/2011 34,54 34,83 +0,58% 34,49 35,00 34,83 34,81 34,83 793 911.739.900
21/10/2011 35,15 34,63 -1,00% 34,63 35,25 34,97 34,63 34,79 625 369.006.000
20/10/2011 35,82 34,98 -1,88% 34,90 35,98 35,28 34,96 34,98 1.073 684.610.100
19/10/2011 35,25 35,65 +1,13% 34,81 36,14 35,73 35,56 35,65 853 655.366.500
18/10/2011 35,81 35,25 -0,98% 34,94 35,85 35,41 35,24 35,25 754 1.143.998.200
17/10/2011 35,95 35,60 -1,14% 35,57 35,95 35,68 35,57 35,60 639 518.193.300
14/10/2011 36,00 36,01 +0,03% 35,99 36,49 36,23 36,01 36,31 819 608.708.300
13/10/2011 35,98 36,00 +1,81% 35,07 36,38 35,80 35,99 36,02 928 763.752.500
11/10/2011 35,85 35,36 -0,67% 34,97 36,39 35,65 35,36 35,49 1.174 687.117.900
10/10/2011 35,00 35,60 +2,36% 35,00 36,03 35,55 35,60 35,72 806 554.713.500
7/10/2011 35,31 34,78 -0,97% 34,76 35,69 35,18 34,75 34,78 1.228 632.596.200
6/10/2011 34,51 35,12 +0,72% 34,51 35,82 34,93 35,12 35,26 731 625.063.900
5/10/2011 35,00 34,87 +1,07% 34,42 35,43 34,93 34,86 35,00 1.921 1.536.485.600
4/10/2011 34,07 34,50 -0,29% 33,31 35,58 34,53 34,20 34,50 2.626 1.880.048.300
3/10/2011 34,79 34,60 -0,72% 33,54 35,10 34,76 34,56 34,60 830 1.003.275.500
30/9/2011 33,93 34,85 +2,65% 33,18 35,38 34,50 34,83 34,85 1.846 1.368.361.500
29/9/2011 33,87 33,95 +2,11% 33,55 34,44 33,95 33,75 33,97 754 542.330.800
28/9/2011 33,04 33,25 +0,91% 32,85 34,42 33,45 33,25 33,36 849 511.810.700
27/9/2011 33,12 32,95 -0,78% 32,95 34,57 33,40 32,95 33,00 1.406 874.489.700
26/9/2011 32,69 33,21 +1,31% 32,34 34,21 33,41 33,00 33,21 1.811 885.152.700
23/9/2011 32,69 32,78 0,00% 32,11 33,33 32,86 32,78 32,89 1.391 702.625.100
22/9/2011 33,98 32,78 -4,12% 32,30 33,98 32,54 32,78 32,79 1.697 1.137.440.600
21/9/2011 34,40 34,19 -0,64% 33,71 35,10 34,33 34,19 34,25 718 645.043.800
20/9/2011 33,46 34,41 +2,72% 33,22 34,55 33,68 34,41 34,42 1.538 2.961.464.900
19/9/2011 34,50 33,50 -2,90% 32,97 34,77 33,36 33,50 33,59 1.754 1.367.478.400
16/9/2011 33,02 34,50 +3,26% 33,02 34,50 33,96 34,29 34,50 1.151 858.701.500
15/9/2011 33,60 33,41 -0,48% 33,41 34,40 33,98 33,41 33,66 926 605.016.100
14/9/2011 34,21 33,57 -1,61% 33,39 34,45 33,61 33,43 33,57 1.325 1.162.983.400
13/9/2011 35,49 34,12 -3,81% 34,11 36,00 34,55 34,12 34,20 806 596.402.700
12/9/2011 34,72 35,47 +1,58% 34,52 35,48 34,85 35,20 35,47 885 610.283.100
9/9/2011 35,14 34,92 -1,36% 34,64 35,79 35,04 34,91 35,26 901 405.074.300
8/9/2011 34,76 35,40 +3,42% 34,68 35,81 35,35 35,39 35,40 1.626 863.841.900
6/9/2011 34,39 34,23 -0,49% 33,76 34,70 34,21 34,23 34,39 1.467 761.857.300
5/9/2011 33,61 34,40 -0,09% 33,60 34,98 34,35 34,22 35,46 591 349.765.200
2/9/2011 34,61 34,43 -1,46% 34,00 35,33 34,82 34,43 34,57 1.488 1.010.991.200
1/9/2011 33,97 34,94 +4,36% 33,97 35,88 34,91 34,94 34,95 1.473 1.220.382.300
31/8/2011 32,77 33,48 +2,14% 32,27 33,95 33,24 33,47 33,48 1.906 1.388.495.400
30/8/2011 32,72 32,78 +1,20% 31,80 33,39 32,17 32,58 32,79 1.139 697.133.400
29/8/2011 31,86 32,39 +3,15% 31,35 33,03 32,30 32,39 32,67 854 507.476.200
26/8/2011 30,81 31,40 +1,62% 30,81 32,24 31,62 31,40 31,99 1.736 902.385.400
25/8/2011 30,72 30,90 +0,49% 30,57 31,93 31,21 30,90 31,20 754 338.112.200
24/8/2011 30,78 30,75 +0,07% 30,34 31,13 30,79 30,61 31,00 960 657.762.100
23/8/2011 30,73 30,73 0,00% 30,01 30,87 30,61 30,66 30,81 958 1.032.399.300
22/8/2011 30,84 30,73 +0,10% 30,16 30,98 30,50 30,52 30,74 812 421.613.500
19/8/2011 30,42 30,70 0,00% 29,80 30,91 30,43 30,31 30,70 868 653.735.500
18/8/2011 30,57 30,70 0,00% 30,11 31,04 30,64 30,60 30,70 787 614.488.000
17/8/2011 31,04 30,70 -0,84% 30,51 31,22 30,86 30,70 30,75 1.422 1.022.040.900
16/8/2011 31,49 30,96 -2,33% 30,29 31,49 30,68 30,70 30,97 1.092 846.395.900
15/8/2011 30,89 31,70 +2,62% 30,51 31,70 31,08 31,13 31,70 1.947 1.355.301.000
12/8/2011 31,61 30,89 -2,12% 30,80 32,08 31,20 30,89 31,18 1.270 967.279.700
11/8/2011 30,99 31,56 +3,14% 30,70 32,07 31,49 31,56 32,30 1.182 797.647.700
10/8/2011 29,51 30,60 +2,00% 29,51 31,04 30,30 30,60 30,63 1.496 1.187.099.400
9/8/2011 28,74 30,00 +4,53% 28,74 30,80 29,98 29,90 30,00 1.993 1.778.653.800
8/8/2011 30,10 28,70 -4,65% 28,38 30,10 28,88 28,68 28,70 2.051 1.151.775.600
5/8/2011 30,97 30,10 -1,99% 29,99 31,24 30,27 30,10 30,18 1.020 922.627.200
4/8/2011 32,55 30,71 -5,86% 30,50 32,92 31,36 30,55 30,71 1.313 1.689.205.800
3/8/2011 32,95 32,62 -1,89% 32,30 33,07 32,64 32,44 32,62 878 1.077.104.900
2/8/2011 34,39 33,25 -2,69% 33,02 34,39 33,51 33,25 33,76 1.251 983.218.300
1/8/2011 33,76 34,17 +2,00% 33,76 34,46 34,06 34,17 34,98 683 2.109.278.800
29/7/2011 34,08 33,50 -0,74% 33,50 34,10 33,79 33,50 34,10 1.003 1.938.542.200
28/7/2011 33,80 33,75 +0,12% 33,57 34,18 33,97 33,75 33,97 1.083 766.486.500
27/7/2011 33,66 33,71 -0,12% 33,31 34,70 33,90 33,71 34,00 2.103 1.188.151.300
26/7/2011 33,29 33,75 +1,90% 33,02 33,92 33,65 33,73 33,75 1.160 753.768.500
25/7/2011 32,72 33,12 +0,94% 32,72 33,91 33,42 33,11 33,65 1.036 670.463.500
22/7/2011 34,10 32,81 -3,53% 32,81 34,60 33,78 32,81 33,70 1.124 880.831.100
21/7/2011 34,24 34,01 -0,41% 33,50 34,48 34,05 34,01 34,25 1.724 1.095.177.600
20/7/2011 33,39 34,15 +2,55% 33,01 34,30 33,83 34,00 34,15 1.419 1.211.609.400
19/7/2011 33,19 33,30 +0,91% 33,16 33,73 33,31 33,30 33,50 494 564.088.000
18/7/2011 32,78 33,00 -0,84% 32,41 33,93 33,41 33,00 34,32 958 849.815.500
15/7/2011 33,60 33,28 -0,66% 33,21 33,94 33,38 33,28 34,00 395 352.901.800
14/7/2011 33,54 33,50 +0,45% 33,50 34,48 33,94 33,50 33,98 1.091 1.005.512.200
13/7/2011 33,42 33,35 +1,09% 33,10 34,40 33,78 33,35 33,64 1.682 1.156.429.200
12/7/2011 32,91 32,99 -0,03% 32,52 33,99 33,51 32,99 33,60 1.001 900.806.300
11/7/2011 33,31 33,00 -1,20% 32,75 33,60 32,98 32,47 33,00 981 1.126.732.300
8/7/2011 33,97 33,40 -1,47% 33,21 33,97 33,46 33,20 33,40 543 1.737.774.200
7/7/2011 33,84 33,90 +0,44% 33,61 34,57 33,89 33,89 33,90 909 879.501.900
6/7/2011 34,29 33,75 -1,32% 33,75 34,47 34,09 33,75 33,90 532 1.750.827.600
5/7/2011 34,49 34,20 -0,87% 34,15 34,69 34,37 34,20 34,49 528 620.205.300
4/7/2011 34,30 34,50 0,00% 34,22 34,66 34,46 34,36 34,50 194 279.199.600
1/7/2011 34,60 34,50 +1,17% 34,15 34,84 34,57 34,50 34,56 408 434.893.700
30/6/2011 34,66 34,10 -1,73% 34,10 35,35 34,50 34,01 34,10 823 1.031.572.000
29/6/2011 35,36 34,70 -1,70% 34,55 35,55 34,77 34,70 35,50 1.009 695.428.600
28/6/2011 34,97 35,30 +1,61% 34,63 35,37 35,03 34,90 35,30 642 2.627.655.900
27/6/2011 35,41 34,74 -2,14% 34,27 35,95 34,88 34,61 34,74 1.172 1.356.240.500
24/6/2011 35,41 35,50 +0,42% 34,73 35,94 35,22 35,50 35,52 958 1.361.532.800
22/6/2011 35,01 35,35 +0,28% 35,01 36,99 35,49 35,33 36,05 455 544.105.100
21/6/2011 35,69 35,25 -1,40% 35,19 35,69 35,30 35,25 35,45 583 488.275.900
20/6/2011 35,76 35,75 -1,11% 35,24 36,14 35,67 35,41 35,75 351 339.940.800
17/6/2011 36,09 36,15 +0,42% 34,96 36,15 35,83 36,15 36,16 906 1.180.865.600
16/6/2011 35,73 36,00 +0,56% 35,20 36,01 35,56 35,50 36,00 548 335.055.900
15/6/2011 36,19 35,80 -1,10% 35,70 36,50 36,01 35,50 35,80 1.123 739.423.400
14/6/2011 36,65 36,20 +0,14% 35,94 36,95 36,35 36,04 36,20 724 605.297.100
13/6/2011 36,21 36,15 +0,11% 35,84 36,93 36,37 35,73 36,15 474 387.716.400
10/6/2011 37,05 36,11 -1,74% 35,70 37,05 36,12 36,04 36,11 473 565.314.800
9/6/2011 36,49 36,75 +0,68% 35,76 37,01 36,76 36,75 36,80 700 1.166.428.300
8/6/2011 36,44 36,50 0,00% 36,01 36,98 36,30 36,50 36,95 664 541.743.600
7/6/2011 36,15 36,50 +1,39% 35,54 36,62 36,07 36,50 36,60 739 729.436.200
6/6/2011 36,70 36,00 -1,64% 35,71 36,70 36,06 36,00 36,13 461 697.879.900
3/6/2011 36,01 36,60 +0,47% 35,88 36,80 36,41 36,60 36,66 739 674.333.800
2/6/2011 35,40 36,43 +2,62% 35,40 36,44 36,19 36,20 36,44 375 341.689.000
1/6/2011 36,01 35,50 -1,47% 35,50 36,51 36,08 35,03 35,50 499 458.676.800
31/5/2011 36,77 36,03 -1,69% 36,03 37,35 36,65 36,03 36,55 629 524.054.800
30/5/2011 35,90 36,65 +1,36% 35,71 36,77 36,44 36,61 36,65 721 449.005.900
27/5/2011 35,56 36,16 +1,29% 35,50 36,17 35,89 36,16 36,19 250 341.205.300
26/5/2011 35,74 35,70 +0,14% 35,18 36,01 35,54 35,70 36,07 542 864.852.700
25/5/2011 35,40 35,65 +0,59% 35,29 35,86 35,64 35,60 35,65 246 743.162.800
24/5/2011 35,40 35,44 +0,54% 35,36 36,18 35,49 35,44 35,48 451 1.287.817.300
23/5/2011 34,75 35,25 +0,71% 34,75 35,50 35,25 35,24 35,25 726 1.496.913.000
20/5/2011 34,11 35,00 +2,34% 34,11 35,28 34,74 34,92 35,00 1.347 890.501.800
19/5/2011 34,01 34,20 -0,15% 34,01 34,76 34,47 34,20 34,71 821 617.414.000
18/5/2011 34,22 34,25 +0,09% 34,00 34,68 34,36 34,22 34,69 634 552.292.600
17/5/2011 34,30 34,22 +0,06% 33,50 34,36 34,05 34,22 34,25 606 425.360.300
16/5/2011 34,56 34,20 -0,84% 34,04 34,56 34,20 34,04 34,20 596 393.706.300
13/5/2011 34,38 34,49 +0,85% 34,07 34,54 34,35 34,10 34,49 726 468.324.000
12/5/2011 34,70 34,20 -0,64% 33,85 34,70 34,16 33,93 34,37 769 615.960.700
11/5/2011 34,51 34,42 -0,52% 34,01 34,83 34,41 34,30 34,42 572 485.947.300
10/5/2011 33,28 34,60 +4,15% 33,00 34,83 33,85 34,51 34,60 1.490 1.263.649.500
9/5/2011 33,97 33,22 -3,01% 33,00 34,06 33,34 33,22 33,43 996 616.227.500
6/5/2011 33,80 34,25 +2,85% 32,80 34,43 33,84 34,25 34,27 779 453.140.500
5/5/2011 33,52 33,30 -0,15% 32,64 33,89 33,34 33,22 33,30 584 379.447.200
4/5/2011 33,79 33,35 -0,15% 32,52 33,79 33,28 32,73 33,35 577 372.510.300
3/5/2011 32,91 33,40 +1,21% 32,75 33,79 33,30 33,28 33,50 1.088 686.486.700
2/5/2011 32,07 33,00 +0,76% 32,07 33,30 32,81 32,96 33,20 1.069 614.896.800
29/4/2011 32,74 32,75 +0,31% 32,30 33,24 32,97 32,40 32,96 1.673 1.318.611.600
28/4/2011 32,10 32,65 +2,03% 32,00 33,07 32,67 32,50 32,81 1.091 1.230.413.300
27/4/2011 33,99 32,00 -4,76% 32,00 33,99 32,64 32,00 32,50 756 1.144.892.100
26/4/2011 33,90 33,60 -0,80% 33,30 33,95 33,69 33,44 33,60 852 1.095.322.800
25/4/2011 34,29 33,87 -1,54% 33,81 34,44 33,90 33,84 33,87 250 405.515.500
20/4/2011 33,63 34,40 +2,69% 33,63 34,42 34,09 34,31 34,40 822 658.451.000
19/4/2011 34,04 33,50 -1,47% 33,24 34,04 33,49 33,50 33,72 1.217 811.298.600
18/4/2011 34,04 34,00 -0,58% 33,32 34,05 33,70 33,52 34,00 560 342.444.800
15/4/2011 34,19 34,20 -0,26% 33,73 34,34 34,01 33,80 34,27 735 397.954.800
14/4/2011 34,34 34,29 -0,35% 33,51 34,34 33,95 34,18 34,29 574 359.263.300
13/4/2011 34,06 34,41 +1,21% 33,61 34,41 34,00 33,90 34,41 689 709.711.100
12/4/2011 34,49 34,00 -1,71% 33,76 34,49 33,99 34,00 34,50 662 359.655.600
11/4/2011 34,27 34,59 +1,74% 33,80 34,59 34,15 34,38 34,59 1.053 775.583.100
8/4/2011 33,44 34,00 +1,49% 33,20 34,30 33,48 33,50 34,00 947 719.789.200
7/4/2011 32,81 33,50 +1,82% 32,81 33,50 33,22 32,88 33,50 724 923.336.900
6/4/2011 33,32 32,90 -1,05% 32,72 33,36 32,88 32,88 32,90 906 674.372.900
5/4/2011 32,74 33,25 +1,13% 32,49 33,28 33,04 32,97 33,25 1.269 747.184.500
4/4/2011 33,35 32,88 -1,56% 32,76 33,61 33,04 32,79 32,89 770 588.224.800
1/4/2011 33,68 33,40 -1,04% 32,95 33,69 33,30 33,15 33,40 1.199 1.849.846.300
31/3/2011 33,50 33,75 +0,45% 32,93 33,75 33,22 33,60 33,75 1.098 1.172.749.600
30/3/2011 33,21 33,60 +1,66% 32,18 33,60 32,87 33,50 33,60 1.927 1.532.137.300
29/3/2011 33,28 33,05 +0,15% 32,70 33,78 33,14 33,05 33,15 1.177 594.276.300
28/3/2011 32,90 33,00 +1,16% 32,70 33,39 33,01 32,96 33,00 1.381 880.161.300
25/3/2011 33,91 32,62 -3,41% 32,62 33,91 33,16 32,62 32,80 614 363.788.200
24/3/2011 34,12 33,77 -0,24% 33,12 34,12 33,55 33,11 33,77 1.067 746.917.600
23/3/2011 34,05 33,85 -0,73% 33,84 34,31 34,14 33,85 34,19 811 984.298.100
22/3/2011 34,26 34,10 +0,86% 33,39 34,37 34,04 33,44 34,10 1.333 934.469.400
21/3/2011 34,58 33,81 -2,28% 33,81 35,09 34,53 33,81 34,50 894 658.215.800
18/3/2011 34,84 34,60 -0,55% 34,43 34,90 34,66 34,60 34,65 373 244.417.000
17/3/2011 34,29 34,79 +2,78% 33,85 34,80 34,31 34,04 34,80 702 571.639.900
16/3/2011 34,37 33,85 -0,47% 33,85 34,61 34,21 33,85 34,40 581 342.148.600
15/3/2011 34,28 34,01 -2,83% 34,01 34,99 34,28 34,01 34,40 664 361.051.400
14/3/2011 34,42 35,00 +2,34% 34,19 35,44 34,79 34,33 35,00 1.358 906.042.200
11/3/2011 33,58 34,20 +1,03% 33,57 34,40 33,96 34,11 34,20 369 436.775.500
10/3/2011 33,32 33,85 +0,45% 33,26 34,19 33,85 33,85 34,20 752 506.865.300
9/3/2011 34,50 33,70 -1,72% 33,50 34,77 33,80 33,51 33,70 215 190.318.300
4/3/2011 33,98 34,29 -0,03% 33,62 34,34 33,93 33,91 34,29 726 489.016.400
3/3/2011 34,41 34,30 +0,94% 33,60 34,41 34,10 34,30 34,39 1.443 817.928.800
2/3/2011 32,77 33,98 +2,94% 32,77 33,98 33,43 33,47 33,98 1.000 654.341.000
1/3/2011 32,60 33,01 +1,69% 32,39 33,30 32,89 33,01 33,15 1.278 818.493.300
28/2/2011 32,41 32,46 +1,44% 31,52 32,90 32,45 32,46 32,58 1.525 1.253.545.600
25/2/2011 32,01 32,00 +1,59% 31,52 32,36 31,98 32,00 32,05 803 522.727.300
24/2/2011 31,46 31,50 +0,93% 31,26 32,11 31,69 31,50 31,78 1.300 944.271.400
23/2/2011 31,39 31,21 -1,23% 31,14 32,45 31,82 31,21 31,36 2.019 1.114.878.400
22/2/2011 32,40 31,60 -1,16% 31,11 32,40 31,75 31,60 32,00 1.525 1.172.330.000
21/2/2011 32,99 31,97 -3,12% 31,85 33,48 32,33 31,90 31,97 1.551 1.051.573.100
18/2/2011 32,58 33,00 +2,33% 31,89 33,60 33,01 33,00 33,45 1.363 1.260.966.500
17/2/2011 31,60 32,25 +2,90% 31,41 32,66 31,98 32,25 32,40 863 566.830.200
16/2/2011 31,93 31,34 -0,82% 31,34 32,32 31,74 31,34 31,60 947 824.066.900
15/2/2011 31,92 31,60 -0,94% 31,57 32,60 32,18 31,60 31,87 1.422 1.576.152.000
14/2/2011 30,95 31,90 +4,59% 30,49 31,94 31,48 31,90 31,94 2.719 1.845.383.700
11/2/2011 30,32 30,50 +1,67% 29,85 30,66 30,41 30,42 30,50 793 1.868.250.100
10/2/2011 30,62 30,00 -1,80% 30,00 30,97 30,27 30,00 30,50 869 423.829.700
9/2/2011 30,86 30,55 -1,93% 30,55 31,62 31,05 30,55 30,75 1.359 1.119.647.900
8/2/2011 30,61 31,15 +0,42% 30,61 31,35 31,11 31,15 31,35 1.013 1.573.060.000
7/2/2011 30,82 31,02 +1,97% 30,51 31,27 30,74 30,85 31,02 506 991.625.000
4/2/2011 30,65 30,42 -0,62% 30,40 31,04 30,66 30,42 30,75 725 703.983.900
3/2/2011 31,09 30,61 -1,26% 29,91 31,09 30,55 30,61 31,00 860 1.285.893.000
2/2/2011 32,20 31,00 -3,13% 30,40 32,20 30,96 31,00 31,27 1.400 1.441.610.300
1/2/2011 32,39 32,00 +0,03% 31,50 32,39 31,97 31,82 32,50 787 751.106.000
31/1/2011 31,55 31,99 +1,72% 30,44 31,99 31,23 31,00 31,99 528 348.940.700
28/1/2011 31,28 31,45 -0,13% 30,38 31,46 30,95 31,45 31,74 1.322 848.368.300
27/1/2011 32,14 31,49 -1,44% 31,00 32,15 31,66 31,00 31,49 807 1.081.295.400
26/1/2011 32,99 31,95 -2,38% 31,84 33,18 32,17 31,95 32,00 1.308 1.057.358.000
24/1/2011 33,45 32,73 -1,12% 32,73 33,57 33,02 32,73 32,98 934 624.470.200
21/1/2011 33,29 33,10 +0,03% 32,87 33,29 33,02 33,10 33,28 510 461.706.700
20/1/2011 33,35 33,09 -0,78% 32,75 33,65 33,19 32,90 33,09 998 1.195.790.000
19/1/2011 33,68 33,35 -0,30% 33,13 33,68 33,38 33,35 33,45 928 851.216.200
18/1/2011 33,44 33,45 -0,15% 33,23 33,61 33,46 33,24 33,56 1.549 1.135.711.500
17/1/2011 32,80 33,50 +2,13% 32,60 33,50 33,20 33,18 33,50 701 326.403.100
14/1/2011 33,29 32,80 -1,00% 32,57 33,40 32,76 32,80 32,89 983 1.197.882.200
13/1/2011 33,99 33,13 -2,56% 33,11 34,20 33,37 33,13 33,29 1.329 880.491.200
12/1/2011 33,98 34,00 +0,71% 33,44 34,43 33,95 33,95 34,00 1.446 1.121.438.300
11/1/2011 33,78 33,76 +0,90% 33,01 33,90 33,56 33,70 33,76 985 696.103.300
10/1/2011 33,14 33,46 +0,94% 32,81 33,70 33,25 33,46 33,64 859 689.440.800
7/1/2011 33,84 33,15 -2,50% 32,86 33,93 33,28 33,15 33,19 784 748.196.100
6/1/2011 33,80 34,00 +0,47% 32,95 34,00 33,54 33,61 34,00 1.413 1.466.859.500
5/1/2011 34,70 33,84 -3,01% 33,84 34,70 34,12 33,82 33,84 2.253 3.031.624.500
4/1/2011 36,74 34,89 -3,99% 34,47 36,74 35,55 34,86 34,89 1.131 2.429.150.000
3/1/2011 37,59 36,34 -1,52% 36,31 37,59 36,75 36,33 36,34 1.043 848.267.200
30/12/2010 36,25 36,90 +1,79% 36,25 37,79 36,90 36,90 37,20 909 1.705.019.700
29/12/2010 36,09 36,25 +0,72% 36,00 36,34 36,21 36,20 36,25 583 661.332.600
28/12/2010 35,67 35,99 -0,03% 35,40 36,35 35,89 35,90 35,99 1.004 909.173.400
27/12/2010 35,39 36,00 +0,84% 35,09 36,00 35,30 35,11 36,00 917 971.610.800
23/12/2010 34,71 35,70 +1,62% 34,71 35,70 35,39 35,40 35,70 1.582 937.254.700
22/12/2010 35,55 35,13 -0,99% 34,40 35,55 34,92 35,00 35,13 1.358 1.235.975.300
21/12/2010 33,51 35,48 +5,47% 33,51 35,48 34,80 35,10 35,48 1.807 1.336.040.900
20/12/2010 33,99 33,64 -1,03% 32,74 34,02 33,23 33,35 33,64 1.549 1.672.233.400
17/12/2010 34,49 33,99 -0,61% 33,61 34,60 33,98 33,75 33,99 1.087 1.007.274.000
16/12/2010 35,17 34,20 -2,29% 34,20 35,20 34,82 32,60 34,20 925 1.439.174.800
15/12/2010 35,47 35,00 -0,57% 34,49 35,47 34,93 34,51 35,00 807 1.246.958.400
14/12/2010 35,30 35,20 +0,14% 34,58 35,30 35,06 35,12 35,20 660 1.367.019.900
13/12/2010 35,16 35,15 +0,43% 34,25 35,25 34,96 35,15 35,29 1.542 3.443.793.900
10/12/2010 34,06 35,00 +2,97% 33,50 35,00 34,10 34,61 35,00 1.123 1.496.147.600
9/12/2010 35,15 33,99 -2,55% 33,33 35,15 33,95 33,80 33,99 2.345 2.244.309.700
8/12/2010 35,05 34,88 -0,34% 34,60 35,43 34,99 34,79 34,88 1.630 2.260.589.500
7/12/2010 37,63 35,00 -5,15% 35,00 37,69 35,91 34,70 35,00 1.638 2.410.619.000
6/12/2010 38,15 36,90 -2,28% 36,76 38,15 37,01 36,90 37,18 487 1.228.451.700
3/12/2010 38,62 37,76 -1,67% 37,25 39,18 37,75 37,35 37,76 399 735.389.200
2/12/2010 38,70 38,40 -1,01% 38,24 39,58 38,60 38,40 38,65 656 708.431.200
1/12/2010 38,70 38,79 +2,08% 38,01 38,84 38,44 38,55 38,79 379 1.904.639.300
30/11/2010 37,57 38,00 +1,33% 37,36 38,30 37,93 37,72 38,29 680 854.397.700
29/11/2010 37,75 37,50 -0,66% 37,29 37,85 37,53 37,29 37,50 297 714.199.000
26/11/2010 38,00 37,75 -0,66% 37,19 38,00 37,61 37,75 37,96 715 1.052.750.000
25/11/2010 38,41 38,00 -0,26% 37,80 38,41 38,02 38,00 38,24 435 285.207.400
24/11/2010 38,02 38,10 +0,79% 37,80 38,47 38,11 37,82 38,10 993 2.064.288.300
23/11/2010 38,70 37,80 -2,58% 36,96 38,79 37,64 37,80 37,90 1.640 2.002.794.300
22/11/2010 38,98 38,80 +0,05% 38,50 40,00 38,98 38,80 38,99 540 537.954.300
19/11/2010 38,00 38,78 +1,78% 37,90 38,95 38,36 38,50 38,78 500 821.439.500
18/11/2010 38,86 38,10 +0,26% 37,82 39,17 38,00 38,10 38,11 522 13.700.341.200
17/11/2010 37,75 38,00 +1,33% 37,50 38,49 37,87 37,78 38,00 628 820.283.600
16/11/2010 38,48 37,50 -1,42% 36,25 38,49 37,63 37,50 38,45 738 1.055.226.900
12/11/2010 37,99 38,04 -0,16% 37,47 38,68 37,86 37,90 38,04 1.177 1.617.287.200
11/11/2010 38,46 38,10 -0,78% 37,66 38,65 38,10 38,10 38,19 1.778 1.790.132.600
10/11/2010 40,36 38,40 -5,77% 38,40 40,38 39,17 38,40 38,93 1.102 2.417.897.700
9/11/2010 40,50 40,75 +1,12% 40,35 41,41 40,85 40,35 40,75 909 1.624.965.600
8/11/2010 40,59 40,30 -0,74% 40,28 40,78 40,53 40,30 40,60 382 432.151.300
5/11/2010 40,14 40,60 +0,72% 39,83 40,94 40,62 40,60 40,84 718 777.525.700
4/11/2010 39,65 40,31 +2,83% 39,53 41,37 40,61 40,31 40,50 1.458 3.319.625.800
3/11/2010 39,08 39,20 +1,79% 38,36 39,82 39,22 39,20 39,80 1.063 1.009.144.300
1/11/2010 39,06 38,51 -1,26% 38,51 39,69 39,02 38,51 39,10 125 142.012.600
29/10/2010 38,87 39,00 +0,33% 38,57 39,74 39,09 39,00 39,49 1.110 1.394.615.600
28/10/2010 39,01 38,87 -1,57% 38,17 39,57 38,81 38,87 39,00 1.283 957.524.000
27/10/2010 38,00 39,49 +3,40% 37,61 39,49 38,97 38,60 39,49 937 1.595.413.000
26/10/2010 36,99 38,19 +3,22% 36,82 38,19 37,33 37,99 38,19 727 1.371.856.200
25/10/2010 36,81 37,00 +0,52% 36,31 37,37 36,94 37,00 37,19 775 590.629.700
22/10/2010 37,15 36,81 +0,03% 36,73 37,40 36,90 36,41 36,82 463 1.876.242.400
21/10/2010 36,40 36,80 +1,80% 36,13 37,30 36,68 36,80 36,90 1.210 2.792.635.600
20/10/2010 37,20 36,15 -1,23% 36,15 37,20 36,50 36,15 36,50 673 1.244.342.700
19/10/2010 38,35 36,60 -5,55% 36,10 38,60 37,02 36,56 36,60 1.169 1.830.035.800
18/10/2010 39,30 38,75 -2,71% 38,21 39,50 38,80 38,75 38,79 434 1.078.809.900
15/10/2010 39,23 39,83 +3,05% 38,46 40,80 38,94 39,50 39,83 634 1.064.289.700
14/10/2010 38,87 38,65 -0,64% 38,22 38,89 38,61 38,65 38,70 639 1.066.421.800
13/10/2010 37,61 38,90 +1,91% 37,61 39,13 38,17 38,40 38,90 2.003 5.939.327.000
11/10/2010 38,50 38,17 +1,01% 37,64 38,51 38,04 38,17 38,39 807 680.541.200
8/10/2010 37,81 37,79 +0,37% 37,25 38,25 37,55 37,41 37,79 499 451.120.600
7/10/2010 37,30 37,65 +0,94% 37,10 38,45 37,75 37,65 38,25 1.616 1.422.040.000
6/10/2010 37,14 37,30 +0,40% 37,06 38,40 37,72 37,05 37,30 1.270 801.597.700
5/10/2010 36,35 37,15 +1,78% 36,35 37,60 37,18 37,11 37,15 964 1.509.489.600
4/10/2010 36,07 36,50 +1,39% 36,07 37,61 37,10 36,50 36,58 1.108 855.290.800
1/10/2010 35,98 36,00 +0,28% 35,83 36,50 36,03 36,00 36,09 1.282 1.722.383.800
30/9/2010 35,61 35,90 +0,70% 35,11 36,10 35,59 35,50 35,90 811 1.071.523.000
29/9/2010 35,75 35,65 +0,42% 34,42 36,00 35,37 35,65 35,78 1.011 912.239.300
28/9/2010 35,05 35,50 +0,97% 35,05 35,96 35,51 35,45 35,50 1.155 816.566.400
27/9/2010 34,12 35,16 +1,62% 34,12 36,00 35,13 35,16 35,50 523 339.425.000
24/9/2010 34,01 34,60 +2,31% 33,77 34,74 34,32 34,19 34,60 949 1.171.284.700
23/9/2010 34,40 33,82 -2,45% 33,82 34,62 34,19 33,82 33,95 669 727.471.100
22/9/2010 34,78 34,67 +0,03% 34,16 34,88 34,50 34,65 34,67 1.125 693.277.300
21/9/2010 34,76 34,66 +0,46% 34,27 35,00 34,53 34,35 34,66 1.143 1.196.892.200
20/9/2010 35,17 34,50 -0,86% 34,50 35,74 34,81 34,37 34,50 583 1.345.750.400
17/9/2010 35,85 34,80 -2,33% 34,76 35,85 35,21 34,75 34,80 326 1.225.854.500
16/9/2010 35,37 35,63 0,00% 35,04 35,69 35,47 35,53 35,63 262 267.498.200
15/9/2010 35,30 35,63 +0,23% 35,25 35,90 35,64 35,45 35,63 488 2.015.335.500
14/9/2010 34,86 35,55 +2,75% 34,67 35,85 35,43 35,45 35,55 642 3.635.579.000
13/9/2010 35,29 34,60 -1,17% 34,60 35,40 34,99 34,60 34,90 517 1.869.806.700
10/9/2010 34,94 35,01 +0,75% 34,66 35,99 35,01 35,00 35,16 864 1.514.286.500
9/9/2010 33,30 34,75 +4,48% 33,30 34,76 34,32 34,25 34,75 1.310 1.227.486.700
8/9/2010 32,75 33,26 +0,79% 32,61 34,32 33,41 33,25 33,26 592 444.103.100
6/9/2010 33,90 33,00 +0,15% 33,00 34,70 33,45 33,00 33,76 140 151.897.300
3/9/2010 33,30 32,95 -2,05% 32,95 35,00 33,96 32,95 33,64 770 606.233.100
2/9/2010 33,20 33,64 +0,03% 32,83 33,69 33,10 33,64 33,69 1.152 598.906.400
1/9/2010 33,60 33,63 +0,99% 33,31 34,20 33,71 33,63 33,70 481 424.155.800
31/8/2010 32,58 33,30 +1,68% 32,58 34,22 33,60 33,30 33,55 496 649.547.000
30/8/2010 33,29 32,75 0,00% 32,64 33,89 33,40 32,57 33,29 192 252.900.700
27/8/2010 33,49 32,75 0,00% 32,24 33,79 33,19 32,75 33,33 594 601.999.100
26/8/2010 32,86 32,75 -0,18% 32,60 34,01 33,05 32,75 33,74 207 297.177.100
25/8/2010 32,58 32,81 -0,58% 32,21 32,81 32,63 32,80 33,00 337 549.002.600
24/8/2010 33,50 33,00 -1,17% 32,75 33,50 33,00 33,00 33,03 274 187.154.600
23/8/2010 33,28 33,39 +2,14% 32,80 33,95 33,43 33,00 33,39 1.574 777.788.300
20/8/2010 32,23 32,69 +0,74% 32,17 32,87 32,59 32,55 32,70 311 296.915.200
19/8/2010 32,17 32,45 +1,41% 31,33 32,65 32,40 32,45 32,65 602 685.361.200
18/8/2010 31,60 32,00 +1,91% 31,20 32,00 31,66 31,60 32,00 1.080 972.104.200
17/8/2010 32,29 31,40 -2,64% 31,25 32,49 31,73 31,40 31,59 537 502.189.100
16/8/2010 31,90 32,25 +0,22% 31,63 32,89 32,29 32,25 32,30 263 338.139.400
13/8/2010 32,20 32,18 +1,80% 31,51 32,79 32,39 32,18 32,48 743 796.960.600
12/8/2010 31,90 31,61 -0,22% 31,52 32,32 31,94 31,61 32,18 769 780.456.400
11/8/2010 31,99 31,68 -0,94% 31,64 32,20 31,87 31,68 31,71 595 618.613.800
10/8/2010 32,00 31,98 +0,72% 31,54 32,20 31,87 31,95 31,98 726 1.358.950.900
9/8/2010 31,71 31,75 -0,31% 31,71 32,24 31,94 31,75 31,80 511 989.300.200
6/8/2010 32,03 31,85 -0,47% 31,60 32,45 31,74 31,85 32,00 351 4.010.480.000
5/8/2010 32,40 32,00 -1,23% 31,70 32,45 32,00 32,00 32,10 436 881.292.600
4/8/2010 32,56 32,40 +0,43% 32,36 32,95 32,70 32,40 32,60 538 581.172.900
3/8/2010 34,09 32,26 -5,09% 32,24 34,09 32,92 32,26 32,50 659 986.823.900
2/8/2010 32,99 33,99 +3,34% 32,93 34,39 33,89 33,65 33,99 1.417 1.268.575.900
30/7/2010 33,49 32,89 -1,41% 32,83 33,80 33,37 32,89 33,29 993 1.055.668.500
29/7/2010 33,78 33,36 -0,66% 33,29 34,29 33,72 33,36 33,72 754 1.036.262.100
28/7/2010 33,88 33,58 -0,15% 32,73 33,88 33,24 33,11 33,58 734 974.197.900
27/7/2010 34,31 33,63 -0,30% 33,36 34,31 33,74 33,63 33,82 1.050 1.000.858.600
26/7/2010 33,79 33,73 +0,54% 33,42 34,71 33,81 33,62 33,73 1.160 1.104.465.100
23/7/2010 33,00 33,55 +1,05% 32,51 33,90 33,14 32,75 33,55 846 580.751.300
22/7/2010 32,44 33,20 +3,43% 32,30 33,20 32,92 33,15 33,50 477 1.168.547.500
21/7/2010 31,99 32,10 +1,58% 31,40 32,27 31,97 31,40 32,20 1.728 1.017.005.300
20/7/2010 31,80 31,60 +0,22% 31,06 32,15 31,54 31,21 31,60 633 451.784.000
19/7/2010 31,68 31,53 +0,41% 30,96 32,68 32,25 31,53 31,79 1.237 908.543.000
16/7/2010 32,51 31,40 -4,03% 31,40 32,82 32,22 31,11 32,00 303 175.944.500
15/7/2010 32,30 32,72 +2,25% 31,58 32,72 32,18 32,72 32,76 1.143 1.953.123.300
14/7/2010 32,52 32,00 -3,00% 31,89 32,70 32,24 31,91 32,00 702 838.096.600
13/7/2010 33,20 32,99 +0,30% 32,63 33,20 32,96 32,91 32,99 262 262.093.100
12/7/2010 32,97 32,89 +0,43% 32,76 33,91 33,11 32,75 32,90 495 410.978.000
8/7/2010 32,97 32,75 +0,21% 32,60 32,97 32,73 32,59 32,75 248 255.320.700
7/7/2010 33,02 32,68 -1,27% 32,68 33,07 32,86 32,68 32,70 521 472.906.800
6/7/2010 33,55 33,10 +0,15% 32,84 33,55 33,28 32,84 33,10 360 316.169.600
5/7/2010 33,89 33,05 -0,45% 33,00 33,89 33,40 33,05 33,26 64 97.220.600
2/7/2010 33,09 33,20 +0,30% 32,65 33,50 33,20 33,12 33,20 320 244.361.900
1/7/2010 32,99 33,10 +0,27% 32,51 34,00 32,96 33,10 33,50 415 818.621.800
30/6/2010 33,55 33,01 -1,02% 32,15 33,80 33,33 33,00 33,01 598 1.001.757.100
29/6/2010 34,49 33,35 -4,44% 33,01 34,49 33,38 33,35 33,39 834 1.375.402.600
28/6/2010 35,00 34,90 -0,26% 34,63 35,89 34,94 34,65 34,90 922 836.262.500
25/6/2010 34,05 34,99 +2,01% 34,05 35,60 35,09 34,90 34,99 466 685.832.100
24/6/2010 34,21 34,30 -2,70% 34,20 35,80 34,66 34,30 34,40 1.364 948.417.600
23/6/2010 33,89 35,25 +4,75% 33,42 35,59 34,33 34,80 35,25 1.015 1.857.069.700
22/6/2010 34,11 33,65 +0,45% 32,87 34,11 33,47 33,65 33,69 1.108 1.970.852.400
21/6/2010 33,15 33,50 +1,06% 32,10 34,90 33,79 33,19 33,50 1.008 1.125.399.600
18/6/2010 32,75 33,15 +0,76% 32,20 34,00 33,14 33,15 33,80 1.961 4.564.291.200
17/6/2010 32,99 32,90 +0,15% 31,80 33,00 32,44 32,70 32,90 1.499 1.733.079.100
16/6/2010 32,75 32,85 +1,08% 32,20 33,09 32,82 32,84 32,85 765 1.339.527.400
15/6/2010 31,84 32,50 +3,01% 31,30 32,70 31,97 32,50 32,60 1.376 1.186.704.500
14/6/2010 32,20 31,55 -2,02% 31,10 32,84 31,73 31,55 31,59 1.251 1.467.650.400
11/6/2010 31,70 32,20 +0,25% 31,29 33,23 32,33 32,20 33,00 1.001 1.008.074.800
10/6/2010 30,98 32,12 +2,29% 30,98 32,44 31,87 31,80 32,12 918 946.801.900
9/6/2010 31,60 31,40 -0,32% 30,59 31,92 31,28 31,25 31,40 873 609.201.700
8/6/2010 31,06 31,50 +2,44% 30,54 31,50 31,07 31,20 31,50 603 668.050.700
7/6/2010 31,22 30,75 -0,81% 30,50 31,39 30,84 30,75 30,89 555 673.373.300
4/6/2010 31,11 31,00 -1,90% 30,90 31,76 31,28 30,82 31,00 637 521.855.500
2/6/2010 31,81 31,60 -1,22% 31,20 32,48 31,94 31,40 31,60 1.140 1.295.271.200
1/6/2010 32,99 31,99 -5,21% 31,99 33,60 32,80 31,87 31,99 1.494 1.035.787.600
31/5/2010 32,80 33,75 +1,66% 32,80 33,95 33,59 33,30 33,75 389 381.355.900
28/5/2010 32,02 33,20 +2,15% 32,00 33,96 32,96 32,70 33,20 796 1.071.234.600
27/5/2010 31,32 32,50 +3,17% 31,00 33,20 32,43 32,50 32,80 1.058 770.684.000
26/5/2010 30,59 31,50 +5,88% 29,80 31,50 30,85 31,16 31,50 1.405 1.202.672.200
25/5/2010 29,50 29,75 -1,82% 29,32 30,32 29,68 29,75 31,31 448 644.439.000
24/5/2010 30,37 30,30 -0,16% 30,10 31,09 30,49 30,30 30,48 650 585.262.500
21/5/2010 29,99 30,35 +3,44% 29,50 30,65 30,28 30,35 30,60 417 494.600.300
20/5/2010 29,64 29,34 -0,20% 28,48 31,07 29,65 29,34 29,99 673 603.956.400
19/5/2010 30,00 29,40 -2,00% 28,91 30,49 29,55 29,40 30,19 597 966.633.600
18/5/2010 30,40 30,00 -0,96% 30,00 30,79 30,03 30,00 30,40 383 1.085.869.400
17/5/2010 30,66 30,29 -1,34% 30,21 31,16 30,42 30,25 30,29 386 291.806.700
14/5/2010 30,80 30,70 -1,48% 30,19 31,25 30,83 30,70 30,98 601 1.014.827.200
13/5/2010 30,49 31,16 +3,87% 30,05 32,36 31,19 31,16 31,45 1.065 1.873.512.500
12/5/2010 30,32 30,00 +0,33% 30,00 30,61 30,23 30,00 30,39 201 545.731.800
11/5/2010 30,00 29,90 -0,47% 29,10 30,40 30,04 29,90 30,40 410 558.777.300
10/5/2010 30,50 30,04 +0,47% 30,00 31,85 30,41 30,04 30,06 374 280.470.300
7/5/2010 30,30 29,90 -1,97% 29,90 30,90 30,10 29,90 29,99 549 1.331.188.900
6/5/2010 30,89 30,50 +1,67% 29,21 30,89 29,95 29,90 30,50 547 990.534.900
5/5/2010 30,00 30,00 0,00% 29,10 31,30 30,17 30,00 30,50 590 605.059.900
4/5/2010 30,40 30,00 -2,12% 29,89 31,19 30,62 30,00 30,68 613 687.235.500
3/5/2010 30,50 30,65 +2,51% 30,50 31,64 31,04 30,65 31,00 437 447.070.400
30/4/2010 30,49 29,90 -1,97% 29,90 31,45 30,64 29,90 30,19 670 454.324.700
29/4/2010 30,40 30,50 +1,63% 29,80 30,60 30,37 30,50 30,81 181 418.577.700
28/4/2010 30,40 30,01 +0,37% 29,21 30,57 29,95 30,01 30,28 269 947.742.000
27/4/2010 30,39 29,90 -1,32% 29,20 30,39 29,92 29,90 29,99 346 1.839.507.600
26/4/2010 30,58 30,30 +0,07% 30,30 30,61 30,47 30,30 30,35 228 216.037.800
23/4/2010 30,00 30,28 +0,97% 30,00 30,95 30,33 30,28 30,49 338 399.778.100
22/4/2010 29,98 29,99 -0,03% 29,15 30,15 29,69 29,80 29,99 1.344 1.759.081.100
20/4/2010 30,01 30,00 +0,67% 29,80 30,50 29,99 30,00 30,05 479 863.986.000
19/4/2010 29,88 29,80 -1,03% 29,61 30,89 30,07 29,80 30,08 696 458.283.600
16/4/2010 30,10 30,11 +0,03% 29,23 30,11 29,98 30,11 30,15 577 361.664.600
15/4/2010 29,58 30,10 +2,21% 29,27 30,37 30,05 30,05 30,10 473 566.772.600
14/4/2010 28,89 29,45 +2,97% 28,89 29,75 29,55 29,45 29,47 530 472.214.000
13/4/2010 28,21 28,60 +1,42% 28,21 29,15 28,52 28,60 28,79 432 540.757.200
12/4/2010 28,34 28,20 +0,68% 28,00 28,60 28,27 28,20 28,50 309 305.368.300
9/4/2010 28,99 28,01 -2,06% 28,01 29,39 28,77 28,01 28,25 625 758.209.300
8/4/2010 29,27 28,60 -0,07% 28,57 29,27 28,93 28,60 28,89 362 1.132.671.300
7/4/2010 29,08 28,62 -1,58% 28,62 29,59 29,08 28,62 28,97 280 263.222.800
6/4/2010 29,88 29,08 -1,39% 29,08 30,00 29,56 29,08 29,35 487 310.437.800
5/4/2010 29,99 29,49 -0,14% 29,27 30,19 29,77 29,49 29,88 291 183.410.200
1/4/2010 29,56 29,53 +0,24% 29,15 29,97 29,52 29,53 29,75 543 375.560.900
31/3/2010 30,18 29,46 -1,73% 29,10 30,20 29,85 29,46 29,50 767 697.498.000
30/3/2010 29,20 29,98 -0,13% 29,20 30,10 29,94 29,74 29,98 498 809.118.200
29/3/2010 28,99 30,02 +3,52% 28,99 30,34 30,12 30,02 30,06 703 1.417.114.900
26/3/2010 29,02 29,00 +0,69% 28,65 29,29 28,82 29,00 29,05 340 982.645.600
25/3/2010 28,79 28,80 -0,69% 28,20 29,55 28,87 28,80 29,12 726 1.358.671.600
24/3/2010 30,33 29,00 -3,33% 29,00 30,33 29,83 29,00 29,59 323 2.054.488.000
23/3/2010 30,00 30,00 -0,17% 30,00 30,45 30,06 30,00 30,15 286 641.284.800
22/3/2010 29,54 30,05 +2,21% 29,16 30,06 29,86 29,90 30,05 315 750.679.100
19/3/2010 29,67 29,40 -0,17% 29,16 30,00 29,51 29,40 29,73 277 405.482.000
18/3/2010 29,66 29,45 -0,81% 29,30 29,96 29,58 29,45 29,66 452 291.063.200
17/3/2010 30,15 29,69 -0,40% 29,41 30,40 29,80 29,51 29,69 851 1.922.356.500
16/3/2010 30,06 29,81 -0,83% 29,70 30,69 30,14 29,81 30,00 429 376.768.400
15/3/2010 30,29 30,06 -0,43% 29,79 30,29 29,99 30,04 30,06 137 154.458.600
12/3/2010 29,99 30,19 +1,31% 29,55 30,46 30,18 30,17 30,20 725 730.778.800
11/3/2010 29,25 29,80 +1,71% 29,24 30,00 29,51 29,70 29,80 387 1.306.244.200
10/3/2010 29,55 29,30 -0,54% 29,10 30,54 29,60 29,30 29,40 1.195 3.841.349.300
9/3/2010 29,36 29,46 +0,34% 29,05 30,20 29,45 29,46 29,49 757 1.454.687.300
8/3/2010 29,28 29,36 +1,03% 29,23 29,50 29,36 29,36 29,40 264 1.285.117.000
5/3/2010 30,00 29,06 -1,99% 28,96 30,34 29,67 29,05 29,06 603 2.769.143.000
4/3/2010 30,83 29,65 -3,07% 29,65 31,08 30,31 29,65 30,00 275 726.642.000
3/3/2010 31,00 30,59 -1,00% 30,59 31,50 31,03 30,59 30,60 901 1.065.514.200
2/3/2010 31,89 30,90 -0,80% 30,79 31,95 31,33 30,90 31,10 531 555.937.500
1/3/2010 31,01 31,15 -0,29% 31,00 31,69 31,22 31,15 31,28 380 280.015.700
26/2/2010 29,68 31,24 +5,86% 29,12 31,24 30,48 30,69 31,24 653 1.532.536.500
25/2/2010 29,11 29,51 +0,37% 28,10 30,29 29,48 29,51 30,20 448 724.745.800
24/2/2010 29,40 29,40 +0,17% 29,37 29,98 29,62 29,40 29,90 221 501.256.300
23/2/2010 29,67 29,35 -1,01% 29,20 29,67 29,27 29,20 29,40 457 740.142.400
22/2/2010 29,80 29,65 -0,50% 29,31 29,80 29,50 29,32 29,65 410 529.980.500
19/2/2010 29,80 29,80 0,00% 29,52 30,00 29,74 29,60 29,80 292 387.908.100
18/2/2010 29,78 29,80 0,00% 29,76 30,05 29,87 29,52 29,80 445 511.092.300
17/2/2010 30,67 29,80 +0,03% 29,80 30,67 30,11 29,75 29,80 806 834.338.400
12/2/2010 30,50 29,79 -3,90% 29,79 31,00 30,12 29,78 29,79 545 1.167.542.500
11/2/2010 30,60 31,00 +0,98% 30,40 31,00 30,92 30,41 31,00 495 321.978.600
10/2/2010 31,71 30,70 -1,60% 30,34 31,71 30,85 30,35 30,70 249 234.213.100
9/2/2010 30,23 31,20 +2,33% 30,23 31,79 31,19 30,90 31,20 484 595.600.500
8/2/2010 29,85 30,49 +3,36% 29,50 30,49 30,17 30,22 30,49 249 328.264.600
5/2/2010 30,05 29,50 -1,90% 29,30 30,05 29,49 29,50 29,85 605 436.581.000
4/2/2010 31,00 30,07 -3,93% 29,83 31,34 30,49 29,83 30,07 215 611.814.400
3/2/2010 30,00 31,30 +4,68% 30,00 31,39 30,43 31,02 31,30 246 2.028.762.800
2/2/2010 30,17 29,90 -0,33% 29,85 30,29 30,03 29,90 30,29 397 375.399.700
1/2/2010 30,19 30,00 0,00% 30,00 30,19 30,01 30,00 30,14 317 552.271.400
29/1/2010 30,00 30,00 -0,03% 29,91 30,25 30,00 30,00 30,25 174 546.116.800
28/1/2010 30,34 30,01 -0,30% 29,91 30,36 30,00 30,01 30,08 297 6.378.342.900
27/1/2010 30,29 30,10 +0,17% 29,86 30,29 30,01 30,00 30,10 128 2.604.245.600
26/1/2010 29,90 30,05 +0,17% 29,82 30,38 30,00 30,05 30,10 420 1.033.792.600
22/1/2010 29,80 30,00 0,00% 29,60 30,39 30,02 30,00 30,25 243 417.909.900
21/1/2010 30,84 30,00 -2,60% 29,88 31,15 30,22 29,90 30,00 493 1.094.441.700
20/1/2010 31,61 30,80 -4,05% 30,74 31,62 31,20 30,80 31,08 1.033 1.637.635.200
19/1/2010 31,80 32,10 +0,31% 31,50 32,67 32,26 32,10 32,39 511 909.781.900
18/1/2010 32,00 32,00 +0,63% 31,42 32,29 31,75 32,00 32,20 268 1.156.299.100
15/1/2010 32,00 31,80 +0,32% 31,60 32,26 31,93 31,60 31,80 526 697.041.200
14/1/2010 31,27 31,70 +1,28% 31,27 31,79 31,44 31,70 31,80 245 862.823.200
13/1/2010 31,78 31,30 -1,11% 31,28 31,92 31,48 31,26 31,30 463 2.291.722.800
12/1/2010 31,64 31,65 -0,19% 31,37 31,81 31,58 31,44 31,65 526 993.255.400
11/1/2010 32,35 31,71 -1,98% 31,33 32,75 32,00 31,52 31,71 505 1.261.107.800
8/1/2010 33,90 32,35 -4,43% 32,20 34,08 32,72 32,35 32,40 378 453.916.200
7/1/2010 34,00 33,85 -0,44% 33,10 34,00 33,69 33,50 33,85 359 284.398.300
6/1/2010 33,86 34,00 +1,34% 33,86 34,43 34,20 34,00 34,10 368 646.832.600
5/1/2010 33,70 33,55 -0,45% 33,30 34,00 33,80 33,55 33,79 258 1.244.442.500
4/1/2010 32,46 33,70 +3,85% 32,46 34,25 33,06 33,50 33,70 638 1.159.500.100
30/12/2009 31,60 32,45 +3,34% 31,11 33,30 32,22 31,52 32,45 917 1.411.762.700
29/12/2009 31,77 31,40 +0,32% 31,37 31,90 31,60 31,30 31,65 531 391.922.300
28/12/2009 32,25 31,30 -2,64% 30,10 32,25 31,45 31,30 31,54 838 846.213.600
23/12/2009 33,15 32,15 -3,74% 32,06 33,50 32,67 32,15 32,70 199 1.202.654.200
22/12/2009 35,01 33,40 -3,19% 33,30 35,60 34,48 33,40 33,59 1.518 1.992.805.600
21/12/2009 33,24 34,50 +3,79% 33,24 36,00 34,45 34,50 34,51 600 1.448.808.000
18/12/2009 32,09 33,24 +3,88% 32,00 33,24 32,64 32,40 33,24 626 1.089.898.700
17/12/2009 32,70 32,00 -3,03% 31,34 33,30 32,04 32,00 32,42 820 1.283.978.900
16/12/2009 33,34 33,00 -0,78% 32,67 33,65 33,23 33,00 33,10 859 1.976.795.400
15/12/2009 33,15 33,26 -1,31% 33,15 33,80 33,48 33,26 33,50 386 821.306.800
14/12/2009 33,70 33,70 0,00% 33,53 34,20 33,86 33,50 33,70 201 1.428.154.100
11/12/2009 34,00 33,70 +0,15% 33,30 34,00 33,72 33,56 33,70 191 1.507.646.800
10/12/2009 32,91 33,65 +1,36% 32,91 35,05 33,62 33,65 33,95 369 1.712.414.800
9/12/2009 33,10 33,20 +0,61% 32,81 33,64 33,14 32,90 33,20 367 1.329.960.900
8/12/2009 32,98 33,00 -0,15% 32,20 34,00 33,03 33,00 33,36 549 2.369.215.900
7/12/2009 32,95 33,05 +0,15% 32,50 33,89 33,12 33,05 33,10 517 538.291.500
4/12/2009 33,00 33,00 -1,35% 31,92 33,66 33,16 32,82 33,05 224 317.402.400
3/12/2009 33,00 33,45 -0,45% 33,00 34,00 33,43 33,45 33,58 240 1.295.470.300
2/12/2009 33,74 33,60 +0,09% 33,09 34,26 33,40 33,50 33,60 694 1.016.153.000
1/12/2009 34,10 33,57 -1,24% 33,50 34,25 33,85 33,57 33,70 1.306 2.902.897.100
30/11/2009 31,60 33,99 +7,56% 31,60 33,99 33,45 33,79 33,99 2.956 11.550.395.700
27/11/2009 32,13 31,60 -2,47% 30,80 32,39 31,53 31,30 31,60 781 2.923.992.000
26/11/2009 30,90 32,40 +1,73% 30,90 32,89 32,34 32,12 32,40 1.162 1.350.684.600
25/11/2009 30,00 31,85 +7,24% 29,88 32,91 31,10 31,70 31,85 742 1.236.256.800
24/11/2009 29,90 29,70 -1,82% 29,50 30,90 29,82 29,66 29,70 724 561.948.900
23/11/2009 31,00 30,25 -1,63% 29,73 31,11 30,68 30,06 30,25 571 1.366.346.600
19/11/2009 30,47 30,75 +1,15% 30,00 30,75 30,23 30,03 30,75 494 1.976.261.800
18/11/2009 30,29 30,40 +3,05% 29,70 30,90 30,35 30,01 30,40 402 1.611.784.000
17/11/2009 29,90 29,50 -1,34% 29,50 30,20 30,01 29,50 29,98 445 469.356.700
16/11/2009 30,00 29,90 +0,34% 29,49 30,10 29,93 29,83 29,90 610 721.238.400
13/11/2009 28,60 29,80 +4,93% 28,40 29,99 29,38 29,05 29,80 788 633.744.900
12/11/2009 28,05 28,40 +1,07% 28,05 30,05 29,19 28,40 28,48 819 1.272.488.400
11/11/2009 27,49 28,10 +4,07% 27,19 28,50 27,75 27,99 28,10 278 352.502.300
10/11/2009 27,60 27,00 -0,74% 27,00 27,69 27,25 27,00 27,29 312 543.438.700
9/11/2009 28,00 27,20 -1,84% 26,51 28,30 27,34 27,20 27,85 444 1.320.352.300
6/11/2009 28,00 27,71 -1,04% 27,50 28,20 27,72 27,32 27,71 113 138.886.400
5/11/2009 27,52 28,00 +1,08% 27,05 29,00 27,57 28,00 28,20 200 426.643.000
4/11/2009 27,50 27,70 +1,28% 26,83 27,70 27,35 27,70 28,00 177 460.959.200
3/11/2009 26,99 27,35 +1,30% 26,61 27,61 27,01 27,30 27,35 223 920.151.000
30/10/2009 27,30 27,00 -1,10% 26,50 27,30 26,91 26,68 27,00 338 617.404.600
29/10/2009 26,70 27,30 +4,20% 26,66 28,20 27,15 27,30 27,60 197 594.142.200
28/10/2009 27,12 26,20 -3,53% 24,79 27,15 26,32 26,15 26,20 170 854.350.200
27/10/2009 27,73 27,16 -2,97% 27,08 28,15 27,74 27,15 27,50 325 227.211.000
26/10/2009 28,32 27,99 -1,44% 27,71 28,32 28,12 27,61 27,99 242 109.144.100
23/10/2009 29,20 28,40 -3,07% 28,40 29,59 29,02 28,40 28,64 165 1.645.246.100
22/10/2009 29,59 29,30 -0,51% 29,12 29,59 29,38 29,20 29,30 117 2.889.439.300
21/10/2009 28,80 29,45 +2,43% 28,78 29,50 29,31 29,40 29,45 265 876.578.300
20/10/2009 28,52 28,75 -2,21% 27,30 29,00 28,35 28,75 28,90 508 1.187.489.900
19/10/2009 29,12 29,40 -0,14% 29,12 29,57 29,44 29,30 29,40 322 3.817.497.400
16/10/2009 29,58 29,44 -1,70% 29,01 30,00 29,64 29,40 29,44 235 404.347.100
15/10/2009 29,97 29,95 -0,17% 29,58 30,30 30,10 29,70 29,95 723 695.511.600
14/10/2009 28,33 30,00 +4,71% 28,33 31,53 29,65 29,79 30,00 1.419 2.016.866.300
13/10/2009 27,41 28,65 +3,43% 27,22 29,28 28,55 28,46 28,65 985 1.390.066.000
9/10/2009 27,27 27,70 -0,43% 27,11 27,89 27,46 27,70 27,75 664 777.081.600
8/10/2009 27,50 27,82 +0,43% 27,42 27,89 27,79 27,82 27,85 395 391.900.400
7/10/2009 27,30 27,70 +1,84% 26,91 27,75 27,47 27,39 27,70 1.351 3.432.795.300
6/10/2009 27,30 27,20 -0,37% 26,67 27,54 27,23 27,01 27,20 1.299 2.192.050.500
5/10/2009 26,80 27,30 +1,11% 26,55 27,35 27,18 27,21 27,30 1.281 2.418.457.300
2/10/2009 27,05 27,00 -1,17% 26,84 27,96 27,26 26,79 27,00 871 1.626.596.900
1/10/2009 27,29 27,32 -1,55% 27,01 27,48 27,26 27,20 27,32 526 2.800.043.500
30/9/2009 27,12 27,75 +1,83% 27,01 27,89 27,58 27,67 27,75 1.284 4.714.161.100
29/9/2009 27,10 27,25 -0,69% 27,00 27,40 27,17 27,25 27,29 1.315 3.666.347.200
28/9/2009 27,20 27,44 -0,25% 27,10 27,48 27,30 27,21 27,44 3.068 8.268.175.400
25/9/2009 26,81 27,51 +1,89% 26,66 27,69 27,22 27,51 27,55 3.000 7.432.516.600
24/9/2009 26,60 27,00 +1,89% 26,25 27,19 26,73 26,90 27,00 761 2.554.575.900
23/9/2009 26,40 26,50 +0,95% 25,81 27,27 26,91 26,50 27,20 681 1.930.795.300
22/9/2009 25,70 26,25 +3,14% 25,35 26,69 25,75 26,10 26,40 255 777.046.600
21/9/2009 26,25 25,45 -2,12% 25,24 26,25 25,49 25,40 25,45 392 389.235.400
18/9/2009 26,79 26,00 -1,70% 25,96 26,79 26,17 25,81 26,00 127 1.933.885.800
17/9/2009 26,80 26,45 -1,31% 26,40 26,80 26,67 26,45 26,68 143 231.254.100
16/9/2009 25,50 26,80 +6,35% 25,21 27,00 26,19 26,70 26,80 538 1.014.980.400
15/9/2009 25,00 25,20 +1,74% 24,96 25,65 25,26 25,20 25,35 432 553.331.900
14/9/2009 24,60 24,77 +1,14% 24,18 24,77 24,48 24,62 24,77 275 378.373.000
11/9/2009 24,91 24,49 +0,41% 24,45 24,91 24,49 24,41 24,49 184 291.299.700
10/9/2009 24,70 24,39 0,00% 24,16 24,75 24,47 24,31 24,39 193 111.588.900
9/9/2009 24,11 24,39 +0,66% 24,10 24,65 24,39 24,12 24,39 138 488.410.300
8/9/2009 24,10 24,23 +0,79% 23,80 24,68 24,10 24,06 24,23 237 495.364.500
4/9/2009 24,40 24,04 -2,08% 24,04 24,65 24,31 24,04 24,29 109 153.162.000
3/9/2009 25,40 24,55 -2,58% 24,55 25,40 24,85 24,55 24,80 113 158.577.700
2/9/2009 25,10 25,20 +0,20% 24,64 25,33 25,10 24,93 25,20 207 181.524.100
1/9/2009 25,75 25,15 -1,37% 24,80 25,97 25,28 25,15 25,40 237 217.688.700
31/8/2009 25,14 25,50 +1,43% 24,50 25,55 25,09 25,05 25,50 142 209.314.900
28/8/2009 25,50 25,14 +0,56% 24,55 25,50 25,10 25,14 25,30 180 133.283.300
27/8/2009 24,85 25,00 -2,31% 24,18 25,55 24,55 25,00 25,12 221 294.236.700
26/8/2009 26,20 25,59 -2,66% 25,40 26,20 25,98 25,27 25,59 122 2.353.387.800
25/8/2009 26,69 26,29 -0,79% 26,00 26,70 26,19 26,04 26,29 164 224.451.000
24/8/2009 26,50 26,50 +0,95% 26,40 26,70 26,54 26,40 26,50 69 290.976.900
21/8/2009 26,10 26,25 +0,92% 26,10 26,50 26,37 26,25 26,35 118 322.811.900
20/8/2009 25,80 26,01 +0,81% 25,71 26,10 25,97 25,71 26,01 57 192.233.400
19/8/2009 24,99 25,80 +3,91% 24,99 26,00 25,60 25,80 25,83 155 473.975.000
18/8/2009 24,09 24,83 +4,11% 24,05 25,30 24,38 24,83 24,89 117 722.392.500
17/8/2009 23,89 23,85 -1,41% 23,64 23,97 23,71 23,85 24,00 73 607.870.700
14/8/2009 24,24 24,19 +1,64% 23,93 24,24 24,00 23,95 24,19 42 988.583.400
13/8/2009 24,00 23,80 -0,21% 23,80 24,25 23,96 23,80 23,90 44 1.062.563.900
12/8/2009 23,90 23,85 +0,68% 23,71 23,99 23,84 23,63 23,85 126 798.211.500
11/8/2009 23,99 23,69 -0,88% 23,65 23,99 23,71 23,60 23,69 140 148.440.600
10/8/2009 24,00 23,90 -0,42% 23,67 24,00 23,90 23,80 23,90 107 300.737.600
7/8/2009 24,00 24,00 +0,21% 23,80 24,00 23,98 23,78 24,00 64 154.494.300
6/8/2009 24,00 23,95 +0,21% 23,70 24,00 23,89 23,85 23,99 22 32.024.000
5/8/2009 23,85 23,90 -0,62% 23,75 24,00 23,99 23,76 23,90 22 3.519.951.000
4/8/2009 24,20 24,05 -0,50% 24,00 24,40 24,24 24,00 24,05 87 189.827.600
3/8/2009 23,93 24,17 +1,00% 23,93 24,20 24,12 24,10 24,18 92 39.804.000
31/7/2009 24,11 23,93 -0,75% 23,84 24,31 23,91 23,88 23,93 73 147.324.100
30/7/2009 22,27 24,11 +6,68% 22,27 24,13 23,31 23,75 24,12 69 87.289.900
29/7/2009 22,57 22,60 +0,09% 22,10 22,73 22,52 22,60 22,77 46 64.656.500
28/7/2009 22,09 22,58 +2,22% 22,09 23,00 22,47 22,58 22,78 101 127.221.000
27/7/2009 21,30 22,09 +3,95% 21,30 22,15 21,66 22,01 22,09 80 735.453.300
24/7/2009 21,05 21,25 +1,09% 21,00 21,25 21,05 21,25 21,30 40 684.305.500
23/7/2009 20,20 21,02 +3,29% 20,20 21,15 20,88 21,02 21,22 152 2.170.157.800
22/7/2009 20,25 20,35 +0,49% 19,90 20,35 20,04 20,29 20,35 158 144.503.600
21/7/2009 19,70 20,25 +3,32% 19,65 20,25 19,73 20,00 20,80 96 259.691.900
20/7/2009 19,45 19,60 +1,19% 19,38 19,70 19,60 19,60 20,00 189 1.583.499.300
17/7/2009 19,59 19,37 -0,36% 19,31 19,59 19,38 19,37 19,51 58 150.986.300
16/7/2009 19,30 19,44 +0,73% 19,24 19,70 19,37 19,36 19,44 197 368.730.900
15/7/2009 19,30 19,30 +0,26% 19,20 19,35 19,28 19,25 19,30 204 249.889.300
14/7/2009 19,00 19,25 +1,32% 19,00 19,29 19,14 19,20 19,25 43 24.702.000
13/7/2009 19,50 19,00 -1,55% 18,91 19,50 19,03 18,95 19,00 51 87.732.300
10/7/2009 19,51 19,30 -0,36% 18,90 19,51 18,96 19,01 19,29 40 68.834.900
8/7/2009 19,80 19,37 -2,17% 19,37 19,85 19,71 19,37 20,00 49 53.233.700
7/7/2009 19,80 19,80 0,00% 19,72 19,83 19,77 19,69 19,80 26 12.459.300
6/7/2009 19,80 19,80 0,00% 19,65 19,82 19,77 19,75 19,82 67 55.366.600
3/7/2009 20,00 19,80 +0,25% 19,65 20,00 19,72 18,00 19,80 14 2.958.800
2/7/2009 19,79 19,75 -0,25% 19,70 20,00 19,78 18,00 19,90 132 282.899.600
1/7/2009 19,80 19,80 0,00% 19,65 19,94 19,81 19,62 19,80 76 39.440.900
30/6/2009 20,75 19,80 -4,12% 19,68 20,75 19,91 19,80 19,85 154 447.784.500
29/6/2009 20,79 20,65 +0,34% 20,54 20,98 20,67 20,50 20,65 107 94.468.000
26/6/2009 20,40 20,58 +0,88% 20,40 20,90 20,63 20,50 20,58 58 45.198.900
25/6/2009 20,14 20,40 +2,00% 20,00 20,40 20,15 19,70 20,40 52 112.045.900
24/6/2009 20,55 20,00 -0,74% 20,00 20,55 20,18 19,94 20,00 25 54.893.000
23/6/2009 20,10 20,15 -0,44% 20,10 20,30 20,16 20,15 20,28 86 118.345.400
22/6/2009 20,38 20,24 -0,69% 20,00 20,45 20,24 20,11 20,24 118 102.254.500
19/6/2009 20,50 20,38 +0,30% 20,28 20,55 20,40 20,23 20,38 65 73.650.400
18/6/2009 20,27 20,32 +0,49% 20,27 20,59 20,44 20,32 20,45 122 61.342.400
17/6/2009 20,00 20,22 +0,60% 19,77 20,39 20,12 20,11 20,22 127 104.066.800
16/6/2009 20,14 20,10 +0,75% 19,86 20,25 20,14 19,90 20,22 145 161.946.500
15/6/2009 20,01 19,95 -2,44% 19,41 20,50 19,86 19,83 19,95 192 158.152.600
12/6/2009 20,00 20,45 +2,25% 19,70 20,45 20,12 20,45 20,50 132 222.155.000
10/6/2009 19,49 20,00 +3,90% 19,20 20,00 19,53 19,75 20,00 73 56.849.500
9/6/2009 19,39 19,25 +0,26% 19,00 19,39 19,28 18,90 19,25 35 151.355.500
8/6/2009 19,15 19,20 -2,49% 18,80 19,65 19,24 19,11 19,33 55 77.572.100
5/6/2009 19,90 19,69 +1,23% 19,60 20,40 19,79 19,35 19,69 244 205.710.500
4/6/2009 19,65 19,45 +1,30% 19,10 19,80 19,28 19,25 19,54 59 126.479.000
3/6/2009 19,41 19,20 -3,03% 19,20 19,63 19,35 19,20 19,37 110 188.931.300
2/6/2009 20,09 19,80 -1,00% 19,60 20,90 20,11 19,80 19,95 138 287.046.200
1/6/2009 19,89 20,00 +1,78% 19,50 20,14 19,88 19,85 20,10 161 107.366.100
29/5/2009 19,71 19,65 -0,51% 18,91 19,80 19,51 19,50 19,65 119 223.040.300
28/5/2009 19,38 19,75 +2,60% 19,00 19,89 19,43 19,75 19,89 116 186.998.700
27/5/2009 19,00 19,25 +1,32% 18,80 19,25 19,00 19,25 39,00 79 298.579.000
26/5/2009 18,75 19,00 +0,26% 18,65 19,00 18,77 18,67 19,00 57 290.103.600
25/5/2009 18,70 18,95 +1,07% 18,69 18,95 18,70 18,52 19,00 18 104.746.400
22/5/2009 18,60 18,75 +0,86% 18,50 18,80 18,71 18,65 18,75 71 187.693.200
21/5/2009 19,30 18,59 -4,18% 18,59 19,30 18,85 18,58 18,79 53 74.464.100
20/5/2009 19,25 19,40 +1,62% 18,99 19,55 19,09 19,27 19,40 162 526.732.000
19/5/2009 18,84 19,09 -0,47% 18,84 19,28 19,13 18,86 19,09 124 135.484.400
18/5/2009 19,45 19,18 -0,10% 19,05 19,72 19,27 19,05 19,18 89 52.798.000
15/5/2009 19,84 19,20 -3,27% 19,20 19,94 19,63 19,19 19,20 50 194.413.300
14/5/2009 18,80 19,85 +5,03% 18,80 19,85 19,29 19,21 19,85 49 78.352.500
13/5/2009 19,09 18,90 -0,79% 18,55 19,10 18,75 18,90 19,01 28 241.925.200
12/5/2009 18,88 19,05 +0,95% 18,77 19,05 18,99 19,05 19,30 54 363.963.300
11/5/2009 18,99 18,87 -0,63% 18,30 18,99 18,85 18,77 18,87 30 77.664.200
8/5/2009 18,10 18,99 +5,50% 18,10 19,08 18,59 18,68 18,99 84 160.864.700
7/5/2009 18,10 18,00 -2,17% 17,70 18,30 17,93 17,76 18,00 63 61.325.600
6/5/2009 18,50 18,40 +2,79% 17,40 18,80 17,78 18,31 18,40 194 190.646.200
5/5/2009 17,70 17,90 +1,13% 17,50 18,20 17,53 17,50 17,90 54 430.906.500
4/5/2009 17,10 17,70 +3,81% 17,10 17,70 17,62 17,19 17,70 51 111.755.300
30/4/2009 16,90 17,05 +0,89% 16,80 17,05 16,94 17,05 17,09 74 98.811.000
29/4/2009 16,41 16,90 +3,05% 16,41 16,94 16,81 16,53 16,90 56 102.044.700
28/4/2009 16,45 16,40 -0,30% 16,30 16,65 16,46 16,28 16,40 43 57.470.500
27/4/2009 16,02 16,45 -0,30% 16,00 17,26 16,51 16,45 16,55 95 106.352.500
24/4/2009 16,30 16,50 +2,55% 16,29 16,78 16,49 16,50 16,70 101 91.904.300
23/4/2009 15,95 16,09 +1,45% 15,90 16,17 16,02 16,00 16,09 84 60.257.300
22/4/2009 15,80 15,86 +1,67% 15,60 16,50 15,82 15,86 16,15 148 87.513.300
20/4/2009 15,70 15,60 -0,64% 15,50 15,70 15,64 15,23 15,60 174 172.386.900
17/4/2009 15,45 15,70 +2,61% 15,26 15,90 15,50 15,70 15,90 127 265.127.900
16/4/2009 15,50 15,30 0,00% 15,10 15,50 15,18 15,30 15,60 84 403.882.200
15/4/2009 15,35 15,30 +0,33% 15,00 15,35 15,15 14,85 15,30 109 338.633.400
14/4/2009 15,60 15,25 -0,33% 15,10 15,60 15,43 14,94 15,25 330 119.936.200
13/4/2009 15,39 15,30 -0,65% 15,11 15,39 15,17 14,84 15,30 208 143.672.000
9/4/2009 15,39 15,40 +0,65% 15,29 15,48 15,35 15,40 15,50 131 402.863.400
8/4/2009 15,50 15,30 -0,65% 15,30 15,50 15,42 15,30 15,50 42 198.465.100
7/4/2009 15,34 15,40 +0,65% 15,30 15,70 15,40 15,40 15,45 54 366.101.300
6/4/2009 15,29 15,30 +0,66% 14,88 15,30 15,16 15,10 15,30 97 96.125.700
3/4/2009 15,89 15,20 -4,40% 15,20 15,89 15,48 15,02 15,20 73 48.762.500
2/4/2009 14,70 15,90 +10,34% 14,50 15,90 15,04 15,01 15,90 111 190.188.600
1/4/2009 14,30 14,41 -0,89% 14,15 14,59 14,39 14,41 14,50 100 221.132.400
31/3/2009 15,14 14,54 -1,76% 14,54 15,14 14,75 14,54 14,99 111 238.362.100
30/3/2009 15,00 14,80 -2,63% 14,63 15,00 14,87 14,80 14,89 84 126.166.600
27/3/2009 15,50 15,20 -3,80% 15,20 15,65 15,24 14,82 15,20 41 53.962.000
26/3/2009 15,84 15,80 +0,64% 15,70 15,85 15,82 15,46 15,80 38 130.995.400
25/3/2009 15,85 15,70 -0,57% 15,45 15,85 15,74 14,75 15,70 89 95.398.200
24/3/2009 15,78 15,79 +0,25% 15,75 15,99 15,83 15,75 15,79 91 201.958.000
23/3/2009 15,51 15,75 +1,61% 15,50 15,85 15,68 15,75 15,85 146 149.013.900
20/3/2009 15,19 15,50 +2,65% 15,10 15,50 15,21 15,08 15,50 202 209.880.200
19/3/2009 15,30 15,10 0,00% 15,00 15,35 15,22 15,10 15,20 126 334.411.800
18/3/2009 14,90 15,10 +0,60% 14,80 15,10 14,93 15,10 15,20 118 110.387.100
17/3/2009 14,80 15,01 +2,39% 14,60 15,30 14,72 15,01 15,28 102 707.418.900
16/3/2009 14,51 14,66 -0,95% 14,51 14,80 14,62 14,66 14,80 68 50.457.300
13/3/2009 14,60 14,80 +1,37% 14,35 14,80 14,55 14,75 14,80 54 62.008.200
12/3/2009 14,31 14,60 -0,61% 14,15 14,73 14,37 14,60 14,73 94 118.916.800
11/3/2009 14,70 14,69 -1,08% 14,69 14,70 14,69 14,55 14,69 11 18.512.800
10/3/2009 14,40 14,85 +4,21% 14,39 14,98 14,51 14,70 14,85 59 80.721.500
9/3/2009 14,55 14,25 -1,04% 14,18 14,55 14,24 14,10 14,25 15 39.606.800
6/3/2009 14,30 14,40 +0,70% 14,01 14,40 14,26 14,10 14,40 24 97.967.700
5/3/2009 14,61 14,30 -4,41% 14,21 14,61 14,44 14,30 14,50 58 301.125.300
4/3/2009 14,35 14,96 +5,87% 14,30 14,96 14,59 14,40 14,96 84 51.800.600
3/3/2009 14,60 14,13 -3,02% 14,13 14,62 14,27 14,13 14,30 56 26.272.900
2/3/2009 15,30 14,57 -5,20% 14,57 15,30 14,88 14,50 14,95 15 18.567.800
27/2/2009 14,95 15,37 +2,81% 14,60 15,37 15,07 14,70 15,37 52 60.283.200
26/2/2009 14,60 14,95 +1,36% 14,60 15,01 14,80 14,80 14,95 88 87.490.400
25/2/2009 14,85 14,75 -0,67% 14,34 14,85 14,63 14,41 14,75 13 8.489.600
20/2/2009 14,74 14,85 +1,02% 14,67 15,01 14,86 14,85 15,03 142 136.123.000
19/2/2009 14,45 14,70 +2,80% 14,40 14,70 14,52 14,20 14,82 105 52.149.400
18/2/2009 14,06 14,30 0,00% 14,06 14,50 14,30 14,20 14,50 186 630.290.400
17/2/2009 14,47 14,30 -1,38% 14,30 14,47 14,35 14,15 14,35 133 172.447.100
16/2/2009 14,49 14,50 0,00% 14,40 14,50 14,46 14,45 14,49 27 9.112.600
13/2/2009 14,69 14,50 +1,12% 14,40 14,69 14,50 14,21 14,50 56 33.804.100
12/2/2009 14,54 14,34 -0,76% 14,34 14,76 14,44 14,34 14,44 67 39.587.600
11/2/2009 14,00 14,45 +3,21% 13,95 14,45 14,17 14,00 14,45 155 510.713.600
10/2/2009 14,70 14,00 -3,98% 14,00 14,70 14,32 13,95 14,00 137 123.768.100
9/2/2009 14,69 14,58 -0,14% 14,30 14,75 14,49 14,21 14,58 30 15.368.300
6/2/2009 14,50 14,60 +0,69% 14,45 14,73 14,60 14,50 14,60 251 146.627.900
5/2/2009 14,49 14,50 +0,35% 14,15 14,50 14,32 14,35 14,50 141 256.219.200
4/2/2009 14,01 14,45 +2,48% 14,00 14,45 14,17 14,34 14,45 365 318.711.400
3/2/2009 13,99 14,10 +2,17% 13,21 14,10 13,61 13,70 14,10 87 83.170.200
2/2/2009 14,00 13,80 -1,43% 13,80 14,10 13,98 13,49 13,80 30 30.338.600
30/1/2009 13,90 14,00 +0,72% 13,80 14,50 14,01 14,00 14,20 111 123.033.800
29/1/2009 14,00 13,90 -0,71% 13,30 14,00 13,64 13,27 13,90 140 129.234.600
28/1/2009 13,39 14,00 +4,48% 13,39 14,00 13,91 13,85 14,00 70 108.524.300
27/1/2009 13,50 13,40 -0,74% 13,20 13,50 13,39 13,26 13,40 71 49.680.500
26/1/2009 13,58 13,50 -1,46% 13,10 13,63 13,34 13,02 13,50 54 47.265.700
23/1/2009 13,48 13,70 +0,44% 13,25 13,70 13,65 13,60 13,70 26 31.554.100
22/1/2009 13,48 13,64 +2,56% 13,00 13,64 13,18 13,18 13,64 47 19.115.000
21/1/2009 12,44 13,30 +7,43% 12,44 13,30 12,72 12,70 13,30 112 229.986.500
20/1/2009 12,98 12,38 -3,96% 12,15 12,98 12,41 12,03 12,38 79 58.851.000
19/1/2009 13,15 12,89 -2,57% 12,88 13,30 12,97 12,68 12,95 24 33.726.300
16/1/2009 13,00 13,23 +2,64% 13,00 13,30 13,25 13,20 13,23 37 34.981.500
15/1/2009 12,89 12,89 0,00% 12,40 13,28 12,65 12,50 12,89 48 108.569.500
14/1/2009 13,21 12,89 -3,08% 12,89 13,25 13,06 12,23 12,90 54 67.437.000
13/1/2009 13,44 13,30 -0,37% 13,18 13,44 13,32 13,20 13,30 87 50.251.500
12/1/2009 14,40 13,35 -7,29% 13,01 14,40 13,47 13,21 13,35 63 114.076.900
9/1/2009 14,25 14,40 +1,98% 14,25 14,40 14,34 14,35 14,40 88 107.193.900
8/1/2009 14,00 14,12 +1,58% 13,95 14,26 14,05 14,12 14,49 48 53.983.100
7/1/2009 13,65 13,90 +1,83% 13,65 14,10 13,95 13,80 13,90 90 177.148.300
6/1/2009 12,50 13,65 +9,20% 12,50 13,95 12,65 13,65 13,94 89 391.613.800
5/1/2009 12,60 12,50 0,00% 12,45 12,60 12,52 12,40 12,50 36 91.301.300
2/1/2009 12,31 12,50 +1,54% 12,31 12,66 12,49 12,50 12,56 123 332.567.300
30/12/2008 12,69 12,31 -1,36% 12,28 12,69 12,35 12,31 12,50 26 130.293.500
29/12/2008 12,85 12,48 -2,88% 12,42 12,85 12,60 12,48 12,62 52 47.129.800
26/12/2008 13,40 12,85 -4,81% 12,81 13,50 13,07 12,85 13,35 61 58.978.000
23/12/2008 14,00 13,50 -2,17% 13,35 14,00 13,37 13,37 13,50 25 635.395.600
22/12/2008 14,30 13,80 -2,47% 13,80 14,30 13,98 13,80 13,90 76 235.840.600
19/12/2008 13,75 14,15 +1,07% 13,65 14,34 13,99 14,15 14,25 107 74.312.900
18/12/2008 13,85 14,00 +2,94% 13,70 14,20 13,93 13,95 14,00 146 157.134.400
17/12/2008 13,25 13,60 +2,64% 13,18 13,79 13,46 13,60 13,70 55 117.018.800
16/12/2008 13,35 13,25 +0,38% 13,00 13,35 13,17 13,15 13,25 131 128.478.200
15/12/2008 13,28 13,20 0,00% 13,10 13,59 13,26 13,20 13,34 234 137.211.600
12/12/2008 13,19 13,20 +0,76% 13,00 13,40 13,13 13,20 13,25 146 180.113.000
11/12/2008 12,95 13,10 +0,77% 12,95 13,60 13,10 13,10 13,20 122 264.751.700
10/12/2008 13,70 13,00 -5,11% 12,70 14,10 13,59 12,81 13,00 137 323.384.000
9/12/2008 14,00 13,70 -2,07% 13,62 14,00 13,78 13,01 13,70 52 32.945.000
8/12/2008 13,22 13,99 +8,45% 13,22 14,60 13,85 13,75 13,99 93 146.457.400
5/12/2008 13,00 12,90 -0,77% 12,70 13,00 12,87 12,90 12,99 41 42.867.100
4/12/2008 12,50 13,00 +4,00% 12,14 13,01 12,68 12,95 13,00 135 70.801.900
3/12/2008 12,50 12,50 0,00% 12,25 12,50 12,44 12,35 12,50 31 18.671.400
2/12/2008 12,76 12,50 0,00% 12,46 12,76 12,52 12,40 12,50 55 24.297.100
1/12/2008 13,00 12,50 -7,41% 12,50 13,00 12,71 12,50 12,60 84 190.033.900
28/11/2008 11,90 13,50 +13,45% 11,90 13,60 13,02 13,50 13,60 133 410.873.600
27/11/2008 11,19 11,90 +6,44% 11,18 11,90 11,57 11,51 12,40 58 81.862.500
26/11/2008 10,20 11,18 +9,61% 10,20 11,55 11,02 11,18 11,39 358 193.377.900
25/11/2008 9,55 10,20 +8,63% 9,50 10,33 9,74 10,20 10,34 111 273.770.300
24/11/2008 9,08 9,39 +6,10% 9,03 9,89 9,48 9,13 9,50 201 363.890.300
21/11/2008 8,40 8,85 +2,91% 8,35 9,18 8,66 8,85 9,08 147 128.292.200
19/11/2008 9,21 8,60 -6,52% 8,40 9,21 8,63 8,60 8,90 227 610.654.000
18/11/2008 9,70 9,20 -6,03% 9,20 9,70 9,40 9,13 9,20 51 75.144.100
17/11/2008 9,95 9,79 -2,10% 9,70 9,95 9,80 9,79 9,80 171 441.008.800
14/11/2008 10,29 10,00 -2,82% 9,86 10,45 10,13 9,86 10,00 159 120.561.800
13/11/2008 11,00 10,29 -4,72% 10,10 11,00 10,33 10,12 10,29 65 181.549.800
12/11/2008 11,00 10,80 -1,82% 10,55 11,05 10,91 10,60 10,80 34 65.515.700
11/11/2008 11,47 11,00 -4,10% 11,00 11,47 11,15 11,00 11,04 41 553.929.100
10/11/2008 12,00 11,47 -1,12% 11,15 12,15 11,57 11,16 11,47 73 512.086.200
7/11/2008 11,85 11,60 +0,17% 11,55 11,85 11,62 11,60 11,70 92 677.089.500
6/11/2008 11,34 11,58 +2,48% 11,30 12,00 11,53 11,52 11,79 75 79.098.900
5/11/2008 10,90 11,30 +1,44% 10,90 11,75 11,35 11,30 11,40 129 282.858.100
4/11/2008 10,65 11,14 +4,80% 10,60 11,45 11,04 11,00 11,14 269 364.112.700
3/11/2008 10,85 10,63 -0,65% 10,40 11,17 10,67 10,60 10,63 154 336.535.900
31/10/2008 11,95 10,70 -10,46% 10,70 11,95 10,98 10,65 10,70 113 179.305.200
30/10/2008 13,50 11,95 -10,75% 11,95 13,66 12,16 11,15 11,95 188 291.607.800
29/10/2008 13,48 13,39 -0,74% 12,00 13,48 12,84 11,12 13,39 95 204.687.600
28/10/2008 10,50 13,49 +30,97% 10,00 13,99 10,69 13,00 13,49 81 228.176.100
27/10/2008 11,25 10,30 -10,43% 10,28 11,25 10,60 10,15 10,30 48 79.531.900
24/10/2008 11,88 11,50 -8,37% 11,40 11,88 11,57 11,11 11,50 36 29.869.600
23/10/2008 13,24 12,55 -6,34% 12,51 13,24 12,79 0,51 12,55 42 41.451.400
22/10/2008 14,30 13,40 -7,07% 13,40 14,30 13,77 13,20 13,40 25 23.563.100
21/10/2008 15,09 14,42 -3,87% 14,35 15,09 14,50 14,42 14,50 44 99.505.300
20/10/2008 14,10 15,00 +7,07% 14,10 15,00 14,61 13,95 15,00 65 41.071.600
17/10/2008 14,00 14,01 +0,43% 13,95 14,70 14,22 14,00 14,50 38 71.133.600
16/10/2008 14,24 13,95 -0,36% 13,60 14,25 13,94 13,90 13,95 32 65.695.800
15/10/2008 14,75 14,00 -5,08% 13,79 14,75 14,08 14,00 14,40 38 300.995.400
14/10/2008 15,30 14,75 -1,67% 14,70 15,30 14,85 14,32 14,75 38 38.771.000
13/10/2008 13,90 15,00 +7,91% 13,90 15,00 14,13 14,70 15,20 67 644.665.700
10/10/2008 15,00 13,90 -7,58% 13,58 15,00 13,82 13,00 13,90 68 477.976.100
9/10/2008 16,10 15,04 -4,81% 15,04 16,10 15,33 14,60 15,04 36 212.569.600
8/10/2008 15,00 15,80 +2,00% 14,42 15,80 14,80 15,80 16,00 87 191.122.100
7/10/2008 15,25 15,49 +1,57% 15,00 15,60 15,22 14,95 15,49 226 278.871.400
6/10/2008 14,99 15,25 -3,79% 14,36 15,25 14,79 14,70 15,25 23 15.386.600
3/10/2008 16,20 15,85 -0,88% 15,79 16,20 15,91 15,85 15,90 51 67.465.600
2/10/2008 16,50 15,99 -3,09% 15,41 16,50 16,10 15,50 15,99 41 1.217.600.200
1/10/2008 16,59 16,50 -0,60% 15,75 16,59 15,84 16,50 16,59 103 539.594.500
30/9/2008 15,30 16,60 +8,50% 15,00 16,60 15,76 16,20 16,68 39 1.082.973.700
29/9/2008 15,63 15,30 -5,20% 15,00 15,63 15,35 15,30 15,32 85 302.155.900
26/9/2008 15,96 16,14 +0,94% 15,89 16,14 15,99 16,14 16,18 90 374.059.700
25/9/2008 16,30 15,99 -1,90% 15,99 16,74 16,06 15,01 15,99 32 151.510.100
24/9/2008 16,15 16,30 +0,93% 15,85 16,30 15,99 16,30 16,40 49 238.271.800
23/9/2008 16,49 16,15 -3,29% 16,15 16,69 16,54 16,15 16,53 25 75.792.000
22/9/2008 16,40 16,70 +0,06% 16,15 16,70 16,56 16,70 16,78 17 12.258.600
19/9/2008 16,00 16,69 +12,09% 15,12 16,80 16,27 15,61 16,69 89 137.832.300
18/9/2008 13,51 14,89 +12,38% 13,49 14,89 14,14 14,30 14,89 139 184.592.900
17/9/2008 15,99 13,25 -16,14% 13,20 15,99 14,16 13,21 13,25 53 90.051.400
16/9/2008 16,40 15,80 -5,90% 15,50 16,40 16,00 15,75 15,80 95 421.693.400
15/9/2008 17,10 16,79 -4,33% 16,79 17,30 16,88 16,50 16,79 36 67.877.600
12/9/2008 17,60 17,55 -0,28% 17,45 17,62 17,54 17,40 17,55 66 207.379.300
11/9/2008 17,00 17,60 +2,33% 16,99 17,79 17,24 17,60 18,03 86 204.227.400
10/9/2008 16,60 17,20 +2,08% 16,59 17,23 16,79 16,80 17,20 77 48.890.000
9/9/2008 16,46 16,85 +0,90% 16,46 16,89 16,71 16,67 16,89 28 34.759.600
8/9/2008 16,62 16,70 +0,60% 16,36 17,00 16,62 16,70 16,78 73 71.498.300
5/9/2008 16,42 16,60 +2,47% 16,20 16,60 16,23 16,60 16,61 90 103.880.700
4/9/2008 16,60 16,20 -1,22% 16,20 16,60 16,23 16,20 16,29 39 56.994.000
3/9/2008 16,73 16,40 0,00% 16,30 16,73 16,38 16,40 16,43 33 190.882.600
2/9/2008 16,80 16,40 -0,61% 16,40 16,80 16,42 16,40 16,55 50 42.702.200
1/9/2008 16,90 16,50 -2,37% 16,42 16,99 16,53 16,50 16,56 57 25.962.700
29/8/2008 16,22 16,90 +4,26% 16,03 16,90 16,52 16,60 16,90 84 107.424.800
28/8/2008 17,03 16,21 -4,65% 15,95 17,16 16,23 16,21 16,29 187 408.232.400
27/8/2008 17,44 17,00 -2,02% 17,00 17,44 17,02 16,71 17,00 27 56.679.900
26/8/2008 17,20 17,35 +0,87% 17,05 17,45 17,34 17,06 17,35 40 371.384.500
25/8/2008 17,20 17,20 +0,58% 16,50 17,24 16,91 17,20 17,29 42 61.587.500
22/8/2008 16,59 17,10 +4,33% 16,40 17,10 16,61 16,40 17,10 35 57.491.200
21/8/2008 16,51 16,39 -0,67% 16,30 16,51 16,37 16,31 16,39 25 48.462.300
20/8/2008 16,60 16,50 0,00% 16,49 16,89 16,61 16,42 16,50 27 88.545.400
19/8/2008 16,70 16,50 -2,37% 16,50 16,70 16,61 16,40 16,50 19 122.780.500
18/8/2008 17,54 16,90 -2,31% 16,40 17,54 16,56 16,90 17,40 56 190.014.600
15/8/2008 17,50 17,30 -1,09% 17,15 17,50 17,37 17,30 17,39 72 1.092.729.200
14/8/2008 17,39 17,49 +2,28% 17,39 17,55 17,49 17,40 17,49 84 179.988.100
13/8/2008 17,64 17,10 -2,68% 17,00 17,64 17,13 16,80 17,40 28 46.790.900
12/8/2008 17,59 17,57 +0,98% 17,20 17,59 17,30 17,11 17,57 84 507.122.900
11/8/2008 17,74 17,40 -1,97% 17,20 17,74 17,43 17,40 17,50 34 342.366.900
8/8/2008 17,60 17,75 +1,95% 17,20 17,75 17,42 17,75 17,80 45 393.962.500
7/8/2008 18,02 17,41 -2,46% 17,30 18,02 17,49 17,25 17,41 75 1.655.860.900
6/8/2008 17,15 17,85 +5,00% 17,15 17,88 17,51 17,51 17,85 31 165.663.500
5/8/2008 17,30 17,00 +0,12% 16,85 17,30 16,98 16,82 17,00 31 88.319.200
4/8/2008 17,30 16,98 -1,85% 16,63 17,30 16,99 16,64 17,00 31 79.870.800
1/8/2008 17,50 17,30 -1,14% 17,03 17,50 17,42 17,30 17,35 24 319.016.000
31/7/2008 17,59 17,50 0,00% 17,20 17,70 17,41 17,20 17,50 49 146.668.100
30/7/2008 17,47 17,50 +0,57% 17,40 17,70 17,53 17,31 17,50 64 992.540.000
29/7/2008 17,50 17,40 -0,63% 17,29 17,80 17,38 17,18 17,40 24 50.427.500
28/7/2008 17,89 17,51 -0,51% 17,51 17,89 17,60 17,33 17,51 22 218.160.700
25/7/2008 17,90 17,60 -1,40% 17,55 17,90 17,62 17,40 17,60 62 338.677.300
24/7/2008 17,90 17,85 -0,22% 17,80 18,39 17,89 17,85 17,90 61 378.338.700
23/7/2008 17,80 17,89 +0,68% 17,51 19,00 17,97 17,80 17,89 153 465.161.600
22/7/2008 18,30 17,77 -3,42% 17,50 18,30 17,88 17,61 17,77 62 42.375.600
21/7/2008 18,21 18,40 +1,10% 18,20 18,49 18,27 18,25 18,40 49 84.249.400
18/7/2008 19,05 18,20 -3,70% 18,12 19,05 18,32 18,20 18,70 63 99.493.200
17/7/2008 19,19 18,90 -2,07% 18,50 19,19 18,82 18,85 18,90 81 79.813.100
16/7/2008 18,20 19,30 +4,32% 18,17 19,30 18,87 18,50 19,30 99 286.886.100
15/7/2008 18,20 18,50 +1,43% 17,70 18,50 18,04 18,00 18,50 59 177.598.700
14/7/2008 18,30 18,24 +2,18% 17,85 18,30 18,07 18,24 18,25 37 50.416.500
11/7/2008 17,90 17,85 0,00% 17,40 17,90 17,70 17,41 17,85 53 92.048.900
10/7/2008 17,29 17,85 +3,78% 17,20 17,85 17,43 17,30 17,85 39 33.826.600
8/7/2008 16,90 17,20 +1,36% 16,25 17,20 16,59 17,19 17,20 46 148.167.800
7/7/2008 17,20 16,97 -1,34% 16,92 17,50 17,26 16,76 16,98 39 71.140.000
4/7/2008 17,30 17,20 0,00% 17,15 17,70 17,20 17,15 17,20 91 80.009.600
3/7/2008 18,02 17,20 -4,44% 16,60 18,02 16,99 16,85 17,15 101 228.536.400
2/7/2008 18,60 18,00 -3,23% 17,75 18,60 18,25 17,62 18,00 47 65.899.500
1/7/2008 19,00 18,60 -4,12% 18,60 19,13 18,95 18,60 19,00 163 249.690.100
30/6/2008 18,99 19,40 +2,16% 18,69 19,49 19,03 19,00 19,40 169 464.080.400
27/6/2008 18,69 18,99 +1,55% 18,46 19,00 18,76 18,99 19,00 102 166.115.100
26/6/2008 18,58 18,70 +1,25% 18,00 18,70 18,56 17,99 18,70 43 150.580.300
25/6/2008 18,45 18,47 +0,27% 18,35 18,50 18,46 18,47 18,50 58 271.989.000
24/6/2008 18,52 18,42 -0,91% 18,26 18,68 18,37 18,27 18,42 36 10.290.100
23/6/2008 18,80 18,59 -0,59% 18,40 18,80 18,56 18,59 18,60 135 133.119.200
20/6/2008 18,69 18,70 +0,05% 18,00 18,70 18,18 18,30 18,70 139 238.524.300
19/6/2008 18,91 18,69 -1,11% 18,37 18,93 18,58 18,50 18,69 77 51.109.300
18/6/2008 18,90 18,90 +0,05% 18,00 18,90 18,30 17,91 18,90 121 217.669.700
17/6/2008 18,69 18,89 +2,11% 18,41 18,89 18,58 18,32 18,89 44 115.244.800
16/6/2008 19,00 18,50 -3,55% 18,23 19,15 18,55 18,01 18,50 60 39.703.000
13/6/2008 19,10 19,18 +0,42% 18,59 19,49 18,69 18,57 19,18 107 384.488.600
12/6/2008 18,10 19,10 +5,52% 17,50 19,10 18,19 18,41 19,10 107 395.488.400
11/6/2008 17,70 18,10 +2,26% 17,41 18,10 17,60 18,00 18,10 87 273.421.300
10/6/2008 18,00 17,70 -2,64% 17,60 18,00 17,70 17,66 17,70 98 286.306.800
9/6/2008 18,22 18,18 +1,00% 17,99 18,55 18,28 17,81 18,30 106 147.780.000
6/6/2008 18,59 18,00 -2,65% 18,00 18,60 18,05 17,95 18,00 41 55.617.600
5/6/2008 18,60 18,49 -0,05% 18,40 18,99 18,47 18,32 18,50 19 70.570.400
4/6/2008 18,99 18,50 -2,63% 18,50 18,99 18,60 18,01 18,50 24 19.540.200
3/6/2008 19,29 19,00 -1,04% 18,65 19,29 18,88 18,65 19,00 42 59.857.500
2/6/2008 19,42 19,20 -1,54% 19,00 19,42 19,10 18,95 19,20 37 38.213.600
30/5/2008 19,50 19,50 +1,09% 19,34 19,81 19,49 19,47 19,50 61 210.122.500
29/5/2008 19,98 19,29 -2,58% 19,29 20,20 19,64 19,29 19,30 61 167.341.700
28/5/2008 20,10 19,80 -1,00% 19,52 20,33 19,82 19,74 19,80 38 153.274.400
27/5/2008 20,35 20,00 -0,99% 20,00 20,35 20,00 20,00 20,10 118 498.835.200
26/5/2008 20,21 20,20 -1,17% 20,02 20,21 20,19 20,00 20,20 12 110.487.000
23/5/2008 20,40 20,44 -0,29% 19,91 20,44 20,07 19,91 20,44 89 407.900.900
21/5/2008 20,55 20,50 0,00% 19,91 20,55 20,38 19,91 20,50 37 88.065.100
20/5/2008 21,19 20,50 -0,97% 20,19 21,19 20,51 20,20 20,50 47 114.271.400
19/5/2008 20,70 20,70 +0,98% 20,50 21,50 20,95 20,70 21,20 117 133.072.800
16/5/2008 19,99 20,50 +2,55% 19,95 20,80 20,12 20,50 20,75 135 406.617.200
15/5/2008 20,14 19,99 +0,45% 19,77 20,41 19,98 19,85 19,99 50 527.733.100
14/5/2008 20,19 19,90 -0,50% 19,86 20,19 19,99 19,85 19,90 40 270.152.700
13/5/2008 20,68 20,00 -0,45% 19,80 20,68 19,96 19,75 20,00 41 219.240.100
12/5/2008 19,90 20,09 +0,50% 19,90 20,24 20,02 20,09 20,18 34 19.032.800
9/5/2008 20,20 19,99 -1,04% 19,75 20,39 20,11 19,75 19,99 34 106.621.100
8/5/2008 20,50 20,20 -1,85% 20,00 20,68 20,33 19,91 20,20 45 199.913.900
7/5/2008 20,75 20,58 -0,82% 20,20 20,95 20,55 20,35 20,58 52 269.504.900
6/5/2008 20,90 20,75 -1,19% 20,65 20,95 20,80 20,50 20,80 45 294.180.000
5/5/2008 21,14 21,00 +2,44% 20,60 21,14 20,96 20,85 21,00 116 802.466.600
2/5/2008 21,51 20,50 -4,65% 20,30 21,51 20,68 20,31 20,50 146 579.664.800
30/4/2008 19,73 21,50 +10,82% 19,35 21,50 20,15 20,01 21,90 65 180.390.700
29/4/2008 19,44 19,40 +0,57% 19,29 20,49 19,66 19,28 19,40 168 371.886.500
28/4/2008 19,00 19,29 -0,05% 18,95 19,44 19,09 18,66 19,29 19 19.672.900
25/4/2008 18,50 19,30 +4,89% 18,15 19,30 18,51 19,20 19,30 75 183.517.500
24/4/2008 18,49 18,40 0,00% 18,03 18,49 18,24 18,06 18,40 62 65.894.700
23/4/2008 18,30 18,40 -1,60% 18,14 18,69 18,27 18,11 18,40 111 553.758.900
22/4/2008 18,45 18,70 +1,36% 18,02 18,70 18,34 18,02 18,70 65 345.836.100
18/4/2008 18,53 18,45 +2,27% 18,02 18,53 18,31 18,45 18,48 31 59.877.100
17/4/2008 18,05 18,04 -1,26% 18,03 18,50 18,19 17,87 18,04 104 243.110.400
16/4/2008 18,30 18,27 -0,16% 18,03 18,30 18,23 18,07 18,27 65 95.178.200
15/4/2008 18,18 18,30 +0,55% 18,02 18,42 18,15 18,10 18,34 46 65.791.400
14/4/2008 18,69 18,20 -1,83% 18,00 18,69 18,16 17,95 18,20 51 58.502.800
11/4/2008 18,99 18,54 -0,86% 18,52 18,99 18,59 18,22 18,50 14 17.109.500
10/4/2008 19,18 18,70 -1,58% 18,70 19,18 18,88 18,60 18,70 24 50.045.100
9/4/2008 19,00 19,00 0,00% 18,80 19,10 18,83 18,50 19,00 61 162.187.800
8/4/2008 19,20 19,00 -0,68% 18,82 19,20 18,95 19,00 19,29 36 113.152.100
7/4/2008 19,80 19,13 -3,38% 18,70 19,90 19,23 18,85 19,13 72 184.286.700
4/4/2008 19,73 19,80 -0,95% 19,62 19,99 19,80 19,60 19,80 19 25.947.100
3/4/2008 20,20 19,99 -0,99% 19,53 20,20 19,86 19,71 19,99 41 168.262.000
2/4/2008 20,60 20,19 -1,03% 19,90 20,60 20,03 19,96 20,19 35 159.516.700
1/4/2008 19,00 20,40 +6,25% 18,90 20,40 19,32 20,09 20,40 98 609.802.900
31/3/2008 18,64 19,20 +1,37% 18,60 19,20 19,02 19,20 19,28 44 173.859.300
28/3/2008 19,05 18,94 +0,21% 18,65 19,05 18,90 18,56 18,94 20 35.541.600
27/3/2008 19,00 18,90 0,00% 18,45 19,21 18,94 18,44 18,90 29 54.570.600
26/3/2008 19,00 18,90 +0,53% 18,52 19,15 18,76 18,90 19,00 46 86.122.800
25/3/2008 19,44 18,80 -0,37% 18,50 19,62 19,04 18,50 18,79 28 14.858.200
24/3/2008 19,00 18,87 -0,37% 18,53 19,00 18,93 18,53 18,87 38 34.660.000
20/3/2008 18,52 18,94 +0,48% 18,15 19,00 18,54 18,50 18,94 81 346.915.600
19/3/2008 19,60 18,85 -3,08% 18,42 19,74 18,97 18,55 18,85 36 38.717.600
18/3/2008 19,45 19,45 +2,48% 19,15 19,71 19,26 19,21 19,44 57 1.038.496.800
17/3/2008 19,42 18,98 -3,16% 18,60 19,42 19,07 18,62 18,97 87 390.989.700
14/3/2008 20,00 19,60 -2,00% 19,30 20,00 19,59 19,30 19,60 33 129.925.700
13/3/2008 20,30 20,00 -1,23% 19,72 20,30 19,99 19,59 19,97 7 91.389.900
12/3/2008 20,49 20,25 -0,15% 20,00 20,60 20,16 19,70 20,25 55 763.020.900
11/3/2008 20,00 20,28 +1,40% 19,86 20,39 20,15 20,19 20,29 102 547.104.800
10/3/2008 20,70 20,00 -3,38% 19,51 20,70 20,17 20,00 20,50 35 65.149.600
7/3/2008 20,70 20,70 -0,96% 20,70 20,90 20,81 20,50 20,70 76 316.652.300
6/3/2008 21,10 20,90 -1,37% 20,80 21,10 20,88 20,80 20,90 33 831.403.800
5/3/2008 20,60 21,19 +3,87% 20,36 21,19 20,81 19,15 21,19 58 136.519.000
4/3/2008 20,69 20,40 -1,45% 20,19 20,69 20,36 20,15 20,40 45 57.233.600
3/3/2008 20,40 20,70 +1,52% 20,00 20,80 20,44 20,52 20,70 112 198.304.800
29/2/2008 20,40 20,39 -2,44% 20,24 20,70 20,39 20,10 20,39 50 100.147.300
28/2/2008 20,67 20,90 0,00% 20,65 21,00 20,86 20,90 20,93 66 90.146.500
27/2/2008 20,70 20,90 +0,97% 20,53 20,94 20,71 20,90 20,98 49 453.677.500
26/2/2008 20,40 20,70 +1,52% 20,15 20,89 20,63 20,70 20,80 125 242.635.500
25/2/2008 20,19 20,39 +2,26% 19,50 20,49 20,06 19,60 20,39 92 188.801.200
22/2/2008 19,95 19,94 +0,71% 19,51 20,15 19,90 19,94 19,95 67 352.731.300
21/2/2008 19,13 19,80 +3,39% 19,13 20,19 19,85 19,80 19,89 123 607.703.900
20/2/2008 19,00 19,15 +0,79% 18,90 19,41 19,22 19,15 19,25 28 37.109.500
19/2/2008 19,18 19,00 -0,94% 18,88 19,40 19,07 18,61 19,20 37 43.110.400
18/2/2008 18,99 19,18 +2,02% 18,99 19,30 19,22 19,11 19,18 90 158.050.100
15/2/2008 19,00 18,80 -0,79% 18,20 19,00 18,51 18,32 18,80 42 278.803.800
14/2/2008 19,98 18,95 -3,56% 18,91 19,98 19,16 18,95 19,00 98 687.817.400
13/2/2008 19,60 19,65 +0,77% 19,40 20,08 19,49 19,22 19,65 49 107.021.000
12/2/2008 19,05 19,50 +2,36% 19,01 19,60 19,23 19,22 19,50 64 401.356.400
11/2/2008 19,00 19,05 +0,16% 19,00 19,20 19,01 19,05 19,20 85 622.113.500
8/2/2008 19,50 19,02 -1,81% 19,00 19,50 19,02 19,02 19,25 74 386.555.100
7/2/2008 19,00 19,37 +1,41% 19,00 19,45 19,33 19,14 19,37 68 61.302.200
6/2/2008 19,00 19,10 -1,04% 19,00 19,25 19,00 19,00 19,10 46 392.711.100
1/2/2008 19,40 19,30 +1,05% 18,95 19,58 19,05 19,00 19,30 54 792.305.800
31/1/2008 18,58 19,10 +2,69% 17,75 19,10 18,64 19,10 19,28 114 1.088.430.700
30/1/2008 18,40 18,60 +1,09% 17,85 18,79 18,04 18,40 18,60 100 1.476.578.600
29/1/2008 18,88 18,40 -1,08% 18,30 18,88 18,40 18,40 18,80 58 186.768.200
28/1/2008 18,00 18,60 +1,92% 17,85 18,69 18,09 18,16 18,60 89 668.387.000
24/1/2008 17,20 18,25 +6,41% 17,20 18,90 17,84 18,00 18,25 156 607.643.400
23/1/2008 17,50 17,15 -2,00% 16,98 17,50 17,16 17,07 17,15 85 116.058.200
22/1/2008 16,80 17,50 +3,86% 16,60 17,50 16,96 17,25 17,50 130 500.481.800
21/1/2008 17,09 16,85 -3,88% 16,70 17,09 16,80 16,85 16,98 110 481.855.300
18/1/2008 17,60 17,53 +4,10% 16,99 17,60 17,13 17,53 17,85 199 957.241.600
17/1/2008 17,62 16,84 -4,59% 16,84 17,98 17,29 16,73 16,84 63 241.940.100
16/1/2008 17,75 17,65 -0,56% 17,55 17,75 17,65 17,56 17,65 85 365.569.200
15/1/2008 18,39 17,75 -1,33% 17,65 18,39 17,97 17,65 17,75 68 493.866.000
14/1/2008 19,00 17,99 -2,76% 17,70 19,00 18,13 17,87 17,99 129 586.691.000
11/1/2008 19,82 18,50 -6,33% 18,50 19,95 18,86 18,36 18,50 193 742.740.400
10/1/2008 20,19 19,75 -1,25% 19,75 20,20 19,98 19,53 19,75 123 210.013.800
9/1/2008 20,85 20,00 -4,08% 19,83 20,85 20,26 19,95 20,00 91 168.536.800
8/1/2008 20,88 20,85 +1,21% 20,02 21,85 20,78 20,75 20,85 142 440.063.900
7/1/2008 21,57 20,60 -4,19% 20,60 21,57 20,89 20,60 21,00 122 228.603.600
4/1/2008 21,79 21,50 -2,27% 21,00 21,79 21,21 21,50 21,51 66 167.566.100
3/1/2008 20,75 22,00 +7,32% 20,54 22,00 20,80 21,15 22,24 90 156.907.600
2/1/2008 21,30 20,50 -3,26% 20,50 21,30 20,81 20,50 20,65 84 85.956.600
28/12/2007 21,60 21,19 +0,95% 20,80 22,10 21,53 21,00 21,19 94 280.553.200
27/12/2007 21,30 20,99 -0,90% 20,89 21,30 21,02 20,91 21,00 76 75.056.900
26/12/2007 21,45 21,18 -0,80% 21,00 21,45 21,20 21,05 21,19 28 37.536.800
21/12/2007 21,01 21,35 +0,71% 20,70 21,50 20,92 21,35 21,39 66 115.715.900
20/12/2007 21,20 21,20 -1,40% 20,32 21,50 20,96 20,50 21,21 161 289.101.800
19/12/2007 21,15 21,50 +2,63% 20,70 21,50 20,95 21,50 22,77 100 202.427.400
18/12/2007 21,30 20,95 -1,64% 20,50 22,00 21,14 20,69 20,95 141 338.315.100
17/12/2007 22,60 21,30 -6,54% 21,30 22,69 22,13 21,30 21,45 85 114.334.300
14/12/2007 22,82 22,79 +0,18% 22,30 23,05 22,72 22,36 22,79 100 74.748.000
13/12/2007 23,49 22,75 -4,01% 22,20 23,49 22,71 22,30 22,75 158 219.466.600
12/12/2007 23,97 23,70 -1,00% 23,25 23,97 23,64 23,56 23,70 142 125.791.500
11/12/2007 24,29 23,94 -2,09% 23,33 24,50 23,89 23,25 23,94 89 176.370.800
10/12/2007 23,99 24,45 +1,92% 23,40 24,45 23,91 23,75 24,50 58 87.048.400
7/12/2007 24,00 23,99 +1,01% 23,49 24,00 23,75 23,99 24,10 95 251.529.000
6/12/2007 23,89 23,75 +0,64% 23,65 24,20 23,94 23,56 23,75 45 59.147.000
5/12/2007 24,00 23,60 -1,67% 23,50 24,00 23,87 23,45 23,60 136 485.311.800
4/12/2007 23,81 24,00 0,00% 23,52 24,00 23,87 23,96 24,00 64 61.353.200
3/12/2007 24,10 24,00 -1,48% 24,00 24,30 24,18 23,90 24,00 69 91.411.200
30/11/2007 23,60 24,36 +3,22% 23,60 24,40 24,16 24,35 24,39 84 83.611.000
29/11/2007 23,10 23,60 +2,61% 22,61 23,70 23,47 23,60 23,85 86 122.514.000
28/11/2007 22,12 23,00 +5,02% 22,12 23,50 22,90 22,55 23,00 120 319.789.800
27/11/2007 21,29 21,90 +2,82% 21,29 22,11 21,90 21,90 22,08 313 591.083.200
26/11/2007 21,68 21,30 +0,24% 21,30 22,01 21,63 21,30 21,50 416 812.867.600
23/11/2007 21,20 21,25 +0,24% 21,00 21,50 21,15 21,21 21,25 177 625.269.700
22/11/2007 20,30 21,20 +6,00% 20,30 21,50 20,86 21,15 21,20 363 694.210.000
21/11/2007 22,72 20,00 -11,89% 20,00 22,72 20,78 20,00 20,50 417 419.472.100
19/11/2007 24,19 22,70 -4,22% 22,30 24,19 22,91 22,40 22,70 216 298.320.800
16/11/2007 24,64 23,70 -3,81% 23,70 25,06 24,00 23,60 23,70 128 996.553.000
14/11/2007 26,19 24,64 -5,05% 24,64 26,25 25,37 24,60 24,64 166 254.721.800
13/11/2007 26,49 25,95 -2,81% 25,70 26,90 25,94 25,60 25,95 337 419.579.100
12/11/2007 25,99 26,70 +2,69% 25,03 26,70 25,84 26,00 26,70 280 419.150.300
9/11/2007 26,50 26,00 -2,62% 25,30 26,50 25,93 26,00 26,48 138 330.945.000
8/11/2007 27,70 26,70 -4,54% 26,03 27,80 27,35 26,70 27,00 169 784.458.800
7/11/2007 27,00 27,97 +2,64% 26,91 27,97 27,53 27,70 27,97 262 521.623.500
6/11/2007 25,91 27,25 +4,81% 25,90 27,68 26,98 27,00 27,25 582 773.361.500
5/11/2007 25,30 26,00 0,00% 25,25 26,35 25,93 25,30 26,00 371 567.893.000
1/11/2007 25,00 26,00 +1,21% 24,85 26,00 25,42 25,10 26,00 175 174.422.900
31/10/2007 24,50 25,69 +4,86% 24,50 25,69 25,14 25,26 25,69 260 275.334.200
30/10/2007 25,10 24,50 -3,54% 24,50 25,40 24,73 24,49 24,80 100 171.165.600
29/10/2007 25,00 25,40 -0,35% 24,65 25,80 25,31 25,06 25,40 240 224.318.100
26/10/2007 24,57 25,49 +0,95% 24,57 25,49 25,07 24,83 25,49 407 468.748.700
25/10/2007 24,71 25,25 +0,20% 24,26 25,25 24,79 24,70 25,28 330 295.937.200
24/10/2007 25,29 25,20 -0,59% 24,50 25,30 25,01 25,20 25,22 208 165.829.400
23/10/2007 24,89 25,35 +3,55% 24,11 25,35 24,68 24,92 25,20 395 513.186.300
22/10/2007 24,75 24,48 -1,25% 23,70 24,75 24,06 24,40 24,49 135 666.580.900
19/10/2007 24,67 24,79 +1,18% 23,90 24,79 24,28 24,00 24,79 121 569.823.800
18/10/2007 23,55 24,50 +2,51% 23,51 24,50 24,00 24,05 24,50 123 1.287.463.500
17/10/2007 23,89 23,90 -0,29% 23,58 23,98 23,69 23,60 23,90 79 138.628.600
16/10/2007 24,00 23,97 -0,66% 23,42 24,00 23,72 23,76 23,97 60 162.045.800
15/10/2007 24,80 24,13 -2,74% 24,10 24,85 24,44 24,13 24,39 65 459.233.700
11/10/2007 24,50 24,81 -0,36% 24,50 25,00 24,94 24,51 24,81 98 602.551.600
10/10/2007 24,99 24,90 -1,78% 24,65 25,05 24,91 24,71 24,90 74 86.199.400
9/10/2007 24,88 25,35 +1,89% 24,22 25,35 24,79 25,20 25,35 441 515.992.400
8/10/2007 24,19 24,88 +2,01% 23,65 24,90 24,62 24,70 24,88 248 289.853.400
5/10/2007 23,40 24,39 +3,79% 22,83 24,39 23,46 24,00 24,39 211 605.135.700
4/10/2007 24,20 23,50 -2,89% 23,40 24,20 23,55 23,32 23,50 119 153.313.200
3/10/2007 24,15 24,20 -1,22% 23,80 24,80 24,00 23,90 24,20 173 513.288.000
2/10/2007 23,37 24,50 +2,30% 23,35 24,50 24,02 23,70 24,50 220 385.569.700
1/10/2007 22,90 23,95 +4,63% 22,89 24,00 23,63 23,76 23,95 273 234.251.300
28/9/2007 21,69 22,89 +5,00% 21,52 22,99 22,06 22,50 22,89 266 826.056.400
27/9/2007 21,88 21,80 -0,46% 21,71 22,00 21,92 21,74 21,80 176 271.151.700
26/9/2007 21,81 21,90 +1,34% 21,62 22,00 21,84 21,61 21,90 213 461.809.500
25/9/2007 22,18 21,61 -3,53% 21,61 22,19 21,90 21,61 21,80 132 155.725.600
24/9/2007 22,16 22,40 -0,22% 21,92 22,40 22,12 22,40 22,41 155 111.083.300
21/9/2007 22,42 22,45 -0,22% 22,22 22,50 22,36 22,30 22,45 106 59.717.500
20/9/2007 22,52 22,50 0,00% 21,70 22,70 22,24 22,27 22,50 151 401.975.700
19/9/2007 22,90 22,50 +0,45% 22,32 22,90 22,50 22,41 22,50 185 194.956.300
18/9/2007 22,80 22,40 -1,41% 22,10 23,00 22,61 22,25 22,40 218 381.672.800
17/9/2007 23,50 22,72 -3,32% 22,71 23,50 22,83 22,72 22,78 72 63.025.900
14/9/2007 23,60 23,50 -1,47% 23,05 23,60 23,26 23,50 23,58 86 318.900.200
13/9/2007 24,00 23,85 -0,63% 23,80 24,00 23,88 23,85 23,89 74 37.489.800
12/9/2007 24,00 24,00 -0,41% 23,75 24,50 23,82 24,00 24,12 122 577.428.600
11/9/2007 23,60 24,10 +0,42% 23,60 24,20 24,03 24,05 24,10 164 1.533.156.800
10/9/2007 23,73 24,00 -1,23% 23,65 24,00 23,73 23,70 24,00 139 218.866.000
6/9/2007 23,70 24,30 +2,53% 23,70 24,30 23,99 24,06 24,30 157 319.634.800
5/9/2007 23,99 23,70 -1,25% 23,53 23,99 23,72 23,50 23,70 55 91.348.500
4/9/2007 23,82 24,00 -0,04% 23,82 24,47 24,30 24,00 24,15 179 269.730.600
3/9/2007 23,56 24,01 +1,22% 23,36 24,19 23,91 24,01 24,20 107 60.537.500
31/8/2007 23,68 23,72 +1,37% 23,41 23,99 23,74 23,72 23,94 220 252.421.800
30/8/2007 23,50 23,40 -1,27% 23,10 23,80 23,30 23,14 23,40 212 353.733.400
29/8/2007 23,79 23,70 -0,42% 23,70 24,10 23,79 23,70 23,88 193 467.489.500
28/8/2007 24,13 23,80 -4,80% 23,76 24,40 24,24 23,80 24,05 113 100.743.100
27/8/2007 24,40 25,00 +2,46% 23,52 25,00 24,46 24,00 25,00 308 633.954.000
24/8/2007 23,10 24,40 +2,74% 23,00 24,40 23,65 23,80 24,40 337 896.339.400
23/8/2007 22,85 23,75 +5,09% 22,85 23,75 23,35 23,21 23,75 200 561.830.600
22/8/2007 22,30 22,60 +2,73% 22,20 23,00 22,57 22,60 22,95 174 972.470.700
21/8/2007 22,20 22,00 +0,05% 21,85 22,33 22,02 22,00 22,20 72 1.266.766.600
20/8/2007 22,01 21,99 +2,52% 21,20 22,65 22,04 21,80 22,00 108 197.083.100
17/8/2007 22,02 21,45 -0,23% 20,03 23,00 21,36 21,45 21,50 224 3.953.401.400
16/8/2007 22,69 21,50 -9,66% 19,02 22,69 21,22 21,50 21,78 598 3.850.413.500
15/8/2007 23,60 23,80 -0,21% 22,00 23,90 23,18 22,50 23,90 442 5.261.093.600
14/8/2007 25,00 23,85 -5,17% 23,80 25,80 24,32 23,85 23,99 284 790.541.300
13/8/2007 25,79 25,15 -3,27% 24,60 25,80 25,03 24,70 25,15 579 1.488.781.100
10/8/2007 24,45 26,00 +2,77% 24,45 26,00 25,19 25,20 26,00 419 436.741.000
9/8/2007 25,44 25,30 -3,03% 25,00 25,81 25,59 25,30 25,40 370 1.027.593.200
8/8/2007 25,20 26,09 +2,72% 25,10 26,29 25,87 25,86 26,09 1.723 2.113.652.800
7/8/2007 24,36 25,40 +3,67% 24,21 25,40 24,94 25,15 25,40 1.358 1.963.784.600
6/8/2007 23,89 24,50 +1,66% 23,33 24,50 23,80 24,20 24,50 654 1.441.315.600
3/8/2007 24,20 24,10 -1,63% 23,33 24,43 24,09 24,00 24,10 523 692.926.200
2/8/2007 24,50 24,50 0,00% 24,02 24,50 24,31 24,25 24,50 659 1.567.767.900
1/8/2007 24,00 24,50 0,00% 23,85 24,50 23,98 24,50 24,55 671 2.096.897.600
31/7/2007 24,05 24,50 +2,51% 23,91 24,85 24,59 0,00 0,00 2.063 5.384.609.100
30/7/2007 24,22 23,90 -0,42% 23,61 24,49 23,99 0,00 0,00 1.296 1.517.764.200
27/7/2007 24,01 24,00 0,00% 23,10 24,85 24,08 0,00 0,00 8.486 9.715.989.000

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.