O Dashboard do Investidor
  1. Home / Página do Ativo
+19.31%
Lote Padrão
-22.22%
Lote Padrão
+51.21%
Mercado Fracionário
-33.33%
Mercado Fracionário
+19.72%
Fundo Imobiliário
-50.00%
Fundo Imobiliário
-0.77%
Mais Negociadas
-0.77%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 1 Ano


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

MULT3 - MULTIPLAN - ON N2

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
3/6/2026 28,83 28,65 -2,62% 28,32 28,88 28,54 28,62 28,67 16.266 10.654.174.500
2/6/2026 29,36 29,42 +0,41% 29,32 29,76 29,53 29,42 29,52 8.223 4.331.545.700
1/6/2026 29,79 29,30 -1,64% 29,07 29,80 29,29 29,29 29,34 16.908 14.096.332.700
29/5/2026 29,85 29,79 -0,43% 29,26 30,04 29,59 29,65 29,79 11.839 7.892.278.900
28/5/2026 29,86 29,92 +0,47% 29,53 30,30 29,98 29,91 29,95 7.672 7.041.394.600
27/5/2026 30,46 29,78 -0,73% 29,75 30,48 29,88 29,77 29,90 7.388 5.590.877.800
26/5/2026 30,39 30,00 -1,28% 29,76 30,47 29,99 29,98 30,00 12.576 9.407.269.100
25/5/2026 30,08 30,39 +2,67% 29,74 30,40 30,19 30,28 30,41 7.932 6.521.210.000
22/5/2026 30,10 29,60 -1,76% 29,35 30,17 29,62 29,60 29,65 9.597 5.499.267.500
21/5/2026 29,85 30,13 +0,07% 29,53 30,24 29,94 30,07 30,13 11.137 9.491.809.000
20/5/2026 29,49 30,11 +3,40% 29,26 30,43 30,12 30,06 30,14 16.277 11.370.970.100
19/5/2026 29,12 29,12 -2,12% 28,97 29,52 29,14 28,99 29,15 24.511 16.737.469.700
18/5/2026 29,45 29,75 +0,95% 29,19 29,75 29,56 29,74 29,75 15.039 8.621.440.800
15/5/2026 29,13 29,47 -1,41% 28,91 29,79 29,46 29,45 29,59 19.922 9.171.214.800
14/5/2026 29,50 29,89 +1,98% 29,33 30,12 29,81 29,81 29,93 14.346 11.011.187.100
13/5/2026 30,66 29,31 -4,43% 29,17 30,66 29,81 29,31 29,32 19.742 13.521.477.700
12/5/2026 30,81 30,67 -1,10% 30,48 31,29 30,78 30,67 30,71 10.636 5.918.920.200
11/5/2026 31,43 31,01 -2,48% 30,92 31,84 31,08 31,01 31,13 7.484 7.155.114.100
8/5/2026 31,74 31,80 +1,24% 31,61 32,10 31,81 31,64 31,81 16.872 19.174.574.000
7/5/2026 32,22 31,41 -3,03% 31,25 32,42 31,54 31,41 31,45 11.647 7.858.637.700
6/5/2026 31,69 32,39 +3,22% 31,67 32,45 32,20 32,30 32,39 16.299 10.361.676.500
5/5/2026 31,15 31,38 +0,51% 31,15 31,68 31,40 31,21 31,39 10.585 11.290.411.300
4/5/2026 31,56 31,22 -1,58% 31,03 31,56 31,27 31,21 31,24 14.134 8.536.903.700
30/4/2026 31,65 31,72 +0,51% 30,98 32,21 31,52 31,70 31,72 19.691 19.228.882.700
29/4/2026 32,09 31,56 -2,11% 31,48 32,11 31,71 31,54 31,62 15.688 11.806.136.800
28/4/2026 32,09 32,24 -0,77% 31,67 32,35 32,15 32,22 32,26 13.188 9.278.733.500
27/4/2026 33,04 32,49 -0,73% 32,36 33,05 32,55 32,49 32,50 12.865 9.678.538.300
24/4/2026 32,82 32,73 -0,37% 32,34 32,95 32,61 32,50 32,74 11.675 6.023.255.000
23/4/2026 33,75 32,85 -2,44% 32,74 33,75 33,06 32,84 32,89 11.831 8.298.439.100
22/4/2026 34,54 33,67 -2,21% 33,47 34,54 33,79 33,67 33,68 11.118 9.431.083.100
20/4/2026 34,89 34,43 -1,03% 34,43 34,97 34,57 34,41 34,60 11.118 7.589.639.500
17/4/2026 35,26 34,79 +1,10% 34,79 35,50 35,08 34,79 35,00 19.457 19.485.116.200
16/4/2026 34,49 34,41 -0,58% 34,18 34,95 34,44 34,21 34,41 12.838 10.339.582.500
15/4/2026 34,19 34,61 +0,84% 34,11 34,80 34,51 34,59 34,61 15.818 12.275.689.700
14/4/2026 33,91 34,32 +1,69% 33,67 34,64 34,40 34,32 34,48 13.339 13.658.243.900
13/4/2026 33,51 33,75 +0,72% 33,30 34,08 33,72 33,75 33,84 15.383 11.726.250.700
10/4/2026 33,81 33,51 -0,42% 33,45 34,18 33,74 33,50 33,52 12.122 9.765.902.300
9/4/2026 33,53 33,65 +1,20% 33,17 33,77 33,55 33,54 33,65 11.097 7.837.410.000
8/4/2026 34,99 33,25 +4,04% 33,19 34,99 33,65 33,25 33,33 20.146 15.052.276.100
7/4/2026 31,47 31,96 +0,60% 31,19 32,00 31,67 31,86 31,96 11.895 11.738.337.400
6/4/2026 32,16 31,77 -0,72% 31,58 32,27 31,84 31,74 31,79 11.371 10.753.742.200
2/4/2026 31,51 32,00 -1,51% 31,40 32,35 32,01 32,00 32,15 10.839 6.950.937.600
1/4/2026 32,02 32,49 +2,14% 32,01 33,02 32,62 32,49 32,54 20.364 15.179.867.100
31/3/2026 31,16 31,81 +3,75% 30,73 31,88 31,45 31,71 31,82 18.854 12.557.806.800
30/3/2026 30,64 30,66 +0,86% 30,26 30,84 30,56 30,65 30,67 15.733 11.151.733.100
27/3/2026 30,81 30,40 -1,27% 30,25 30,88 30,50 30,38 30,40 13.485 10.544.103.700
26/3/2026 31,04 30,79 -3,08% 30,79 31,61 31,14 30,79 31,04 12.956 9.427.637.300
25/3/2026 31,63 31,77 +1,70% 31,38 31,92 31,71 31,55 31,77 15.159 10.047.848.700
24/3/2026 31,50 31,24 -0,79% 30,75 31,50 31,10 31,20 31,32 11.458 8.707.286.000
23/3/2026 30,24 31,49 +5,25% 30,24 31,55 31,23 31,39 31,49 18.282 12.409.604.800
20/3/2026 30,45 29,92 -2,76% 29,71 30,67 29,97 29,79 29,92 14.261 10.392.951.600
19/3/2026 29,70 30,77 +0,49% 29,66 30,99 30,44 30,68 30,78 13.341 6.627.539.500
18/3/2026 30,48 30,62 -0,75% 30,48 31,19 30,88 30,61 30,76 13.336 8.087.752.100
17/3/2026 30,61 30,85 +0,65% 30,49 31,36 30,91 30,84 30,87 14.290 10.309.908.800
16/3/2026 30,44 30,65 +2,44% 30,29 31,06 30,75 30,64 30,75 16.505 10.212.005.100
13/3/2026 31,14 29,92 -3,39% 29,68 31,41 30,58 29,92 29,93 17.022 18.713.239.300
12/3/2026 31,49 30,97 -3,13% 30,90 31,78 31,03 30,94 30,99 16.399 12.953.203.400
11/3/2026 31,98 31,97 -1,17% 31,80 32,88 32,27 31,97 32,00 14.473 12.122.833.300
10/3/2026 32,67 32,35 -0,25% 32,29 33,24 32,72 32,34 32,47 21.408 16.796.925.900
9/3/2026 31,72 32,43 +1,57% 31,38 32,67 32,07 32,42 32,51 15.511 11.704.598.500
6/3/2026 32,16 31,93 -1,45% 31,46 32,57 31,77 31,75 31,93 22.232 20.885.524.900
5/3/2026 33,30 32,40 -3,66% 32,38 33,67 32,74 32,39 32,52 17.248 13.899.983.700
4/3/2026 33,35 33,63 +1,75% 33,12 33,90 33,52 33,63 33,65 12.501 8.260.893.900
3/3/2026 32,51 33,05 -3,11% 32,38 33,68 32,98 33,02 33,05 26.484 22.304.040.600
2/3/2026 34,59 34,11 -3,10% 33,95 34,99 34,46 34,11 34,16 15.801 24.993.034.000
27/2/2026 35,41 35,20 -1,68% 34,99 35,70 35,28 35,08 35,20 18.045 19.493.117.900
26/2/2026 35,26 35,80 +2,67% 34,96 35,96 35,56 35,79 35,94 18.733 15.738.431.000
25/2/2026 35,00 34,87 +0,06% 34,59 35,35 34,96 34,79 34,87 17.433 19.520.137.500
24/2/2026 34,17 34,85 +2,35% 34,09 34,87 34,67 34,84 34,89 23.327 16.086.090.100
23/2/2026 34,17 34,05 -0,26% 33,76 34,20 33,92 34,02 34,06 10.114 10.448.612.100
20/2/2026 33,95 34,14 +0,56% 33,57 34,42 34,12 34,13 34,34 17.718 19.012.812.200
19/2/2026 33,34 33,95 +2,44% 33,06 34,05 33,62 33,82 33,96 15.199 14.351.434.200
18/2/2026 32,95 33,14 +1,10% 32,70 33,35 33,09 33,06 33,14 12.103 8.195.731.100
13/2/2026 32,96 32,78 -2,99% 32,27 33,17 32,59 32,76 32,79 21.566 20.442.509.200
11/2/2026 34,00 33,79 +0,48% 33,68 34,04 33,84 33,79 33,81 21.245 11.538.662.700
10/2/2026 33,71 33,63 -0,27% 33,26 33,98 33,51 33,48 33,63 19.063 15.151.250.500
9/2/2026 33,39 33,72 +1,02% 33,39 33,88 33,66 33,70 33,72 19.149 13.661.417.600
6/2/2026 33,11 33,38 +1,06% 32,60 33,57 32,98 33,36 33,38 18.428 16.217.026.500
5/2/2026 33,00 33,03 +0,36% 32,91 33,61 33,30 33,03 33,19 19.154 13.429.558.000
4/2/2026 33,01 32,91 -0,33% 32,32 33,12 32,72 32,74 32,91 17.744 16.778.821.600
3/2/2026 33,35 33,02 +0,46% 32,86 33,56 33,05 33,01 33,10 20.661 17.165.314.000
2/2/2026 33,15 32,87 -0,21% 32,74 33,34 32,97 32,86 33,02 22.839 16.663.599.600
30/1/2026 32,43 32,94 +0,89% 32,36 33,30 32,92 32,90 32,94 22.951 20.273.546.300
29/1/2026 32,96 32,65 +0,15% 32,15 33,18 32,66 32,57 32,68 26.516 16.921.172.600
28/1/2026 32,28 32,60 +1,68% 32,03 33,11 32,67 32,60 32,61 29.727 27.997.158.400
27/1/2026 31,78 32,06 +1,71% 31,78 32,43 32,20 32,05 32,32 22.624 15.631.159.700
26/1/2026 31,27 31,52 +0,77% 30,68 31,59 31,22 31,44 31,54 17.634 17.742.943.800
23/1/2026 30,80 31,28 +1,82% 30,67 31,69 31,15 31,25 31,28 23.783 13.189.047.000
22/1/2026 30,58 30,72 +1,19% 30,19 31,24 30,84 30,72 30,76 31.932 19.127.891.800
21/1/2026 30,01 30,36 +2,57% 29,65 30,63 30,13 30,36 30,37 27.240 24.816.588.200
20/1/2026 29,24 29,60 +1,20% 28,87 29,60 29,40 29,57 29,62 12.472 9.825.307.200
19/1/2026 29,04 29,25 +0,52% 28,96 29,40 29,24 29,25 29,27 8.248 4.428.745.100
16/1/2026 29,46 29,10 -1,19% 29,02 29,76 29,40 29,10 29,14 22.401 18.983.510.200
15/1/2026 28,78 29,45 +2,83% 28,59 29,48 29,25 29,34 29,45 18.305 13.810.575.100
14/1/2026 29,00 28,64 -0,17% 28,27 29,00 28,53 28,58 28,64 13.932 9.781.458.700
13/1/2026 28,60 28,69 -0,45% 28,26 28,83 28,51 28,69 28,71 17.605 13.202.943.900
12/1/2026 28,55 28,82 +0,45% 28,43 29,00 28,78 28,82 28,83 18.523 12.537.703.400
9/1/2026 27,39 28,69 +4,25% 27,38 28,71 28,29 28,65 28,69 31.056 29.645.869.100
8/1/2026 27,30 27,52 +0,81% 27,30 27,78 27,52 27,51 27,55 10.186 5.714.925.800
7/1/2026 27,67 27,30 -1,48% 27,30 27,80 27,48 27,30 27,45 12.385 8.483.428.300
6/1/2026 27,58 27,71 +1,39% 27,49 28,20 27,88 27,69 27,73 19.159 10.615.939.400
5/1/2026 27,04 27,33 +1,07% 26,88 27,60 27,37 27,32 27,36 15.787 11.537.819.700
2/1/2026 27,30 27,04 -0,77% 27,00 27,49 27,11 27,02 27,16 9.106 4.779.059.100
30/12/2025 27,35 27,25 -0,18% 27,08 27,48 27,26 27,22 27,25 8.876 7.554.745.400
29/12/2025 27,37 27,30 -0,87% 27,23 27,54 27,33 27,28 27,33 9.051 4.468.811.300
26/12/2025 27,47 27,54 +0,15% 27,19 27,58 27,41 27,54 27,57 8.529 4.529.255.200
23/12/2025 26,89 27,50 +3,07% 26,75 27,66 27,46 27,48 27,57 16.766 10.440.994.900
22/12/2025 27,44 26,68 -2,77% 26,56 27,51 26,80 26,68 26,73 24.272 17.023.092.600
19/12/2025 27,29 27,44 +0,55% 27,08 27,66 27,44 27,44 27,48 17.498 8.985.411.100
18/12/2025 27,10 27,29 +0,22% 27,02 27,45 27,29 27,27 27,37 18.028 8.105.734.100
17/12/2025 27,35 27,23 -1,55% 27,01 27,49 27,24 27,23 27,24 21.456 12.663.879.400
16/12/2025 28,40 27,66 -3,79% 27,65 28,40 27,95 27,65 27,68 17.846 12.928.068.700
15/12/2025 28,97 28,75 +0,21% 28,69 29,04 28,86 28,73 28,75 10.806 5.317.466.800
12/12/2025 28,86 28,69 -0,35% 28,61 29,20 28,78 28,69 28,74 14.394 8.578.780.700
11/12/2025 28,81 28,79 -0,48% 28,79 29,27 29,00 28,79 28,98 15.767 9.659.072.700
10/12/2025 28,55 28,93 +1,58% 28,40 29,29 28,78 28,91 28,93 19.833 13.053.498.900
9/12/2025 27,94 28,48 +0,64% 27,52 28,77 28,29 28,46 28,50 22.673 12.568.531.500
8/12/2025 28,28 28,30 +1,14% 28,02 28,58 28,37 28,29 28,45 18.582 9.083.806.600
5/12/2025 30,56 27,98 -8,89% 27,98 30,63 28,95 27,98 27,99 31.127 32.637.331.900
4/12/2025 30,40 30,71 +1,39% 30,27 30,78 30,54 30,55 30,71 11.906 8.777.727.400
3/12/2025 30,48 30,29 -0,39% 30,17 30,66 30,32 30,14 30,31 9.007 4.993.924.500
2/12/2025 29,88 30,41 +2,12% 29,79 30,41 30,19 30,39 30,42 11.125 6.362.269.600
1/12/2025 30,19 29,78 -1,26% 29,75 30,20 29,87 29,78 29,89 14.729 8.344.929.500
28/11/2025 30,00 30,16 +0,77% 29,87 30,36 30,18 30,16 30,18 12.178 6.758.985.800
27/11/2025 29,80 29,93 +0,23% 29,77 30,06 29,94 29,92 30,00 4.652 2.675.566.500
26/11/2025 29,63 29,86 +1,15% 29,49 30,00 29,86 29,84 29,86 9.752 5.849.617.300
25/11/2025 29,49 29,52 +0,58% 29,12 29,70 29,49 29,48 29,52 10.298 7.803.781.500
24/11/2025 29,16 29,35 +0,51% 29,08 29,48 29,33 29,28 29,37 10.906 9.133.718.900
21/11/2025 29,65 29,20 -1,52% 29,10 29,65 29,22 29,19 29,23 10.850 8.903.552.200
19/11/2025 29,83 29,65 -0,60% 29,55 29,89 29,66 29,65 29,66 12.167 6.163.567.800
18/11/2025 29,37 29,83 +0,85% 29,21 29,90 29,76 29,82 29,83 11.495 7.577.259.200
17/11/2025 29,77 29,58 -0,57% 29,36 29,83 29,55 29,38 29,58 11.930 8.794.109.900
14/11/2025 29,53 29,75 +1,02% 29,43 30,00 29,74 29,74 29,83 15.930 11.728.127.800
13/11/2025 29,36 29,45 +0,65% 29,16 29,93 29,33 29,42 29,47 19.824 21.117.132.100
12/11/2025 29,37 29,26 -0,37% 29,09 29,47 29,19 29,23 29,26 11.315 9.385.638.600
11/11/2025 29,20 29,37 +1,07% 29,03 29,63 29,37 29,37 29,49 22.389 14.036.833.900
10/11/2025 28,89 29,06 +1,36% 28,58 29,06 28,80 29,03 29,06 16.575 15.711.409.500
7/11/2025 28,42 28,67 +0,81% 28,17 28,67 28,42 28,50 28,67 9.625 7.712.786.000
6/11/2025 28,77 28,44 -0,80% 28,42 28,81 28,52 28,42 28,50 15.949 8.941.887.400
5/11/2025 27,77 28,67 +3,20% 27,66 28,83 28,57 28,66 28,69 21.887 15.804.949.400
4/11/2025 27,83 27,78 +0,04% 27,53 27,87 27,68 27,76 27,78 14.356 8.084.416.800
3/11/2025 27,69 27,77 +1,02% 27,46 27,90 27,73 27,70 27,80 15.874 11.484.980.800
31/10/2025 26,98 27,49 -1,33% 26,69 27,77 27,26 27,49 27,50 17.731 25.798.760.800
30/10/2025 27,72 27,86 +0,29% 27,45 28,00 27,88 27,85 27,88 7.959 4.508.781.500
29/10/2025 27,81 27,78 +0,51% 27,71 28,01 27,82 27,78 27,79 13.785 6.207.292.800
28/10/2025 27,86 27,64 -0,97% 27,60 27,93 27,73 27,63 27,71 9.124 5.979.477.900
27/10/2025 28,07 27,91 +0,79% 27,69 28,28 27,92 27,85 27,91 10.748 7.505.849.800
24/10/2025 27,71 27,69 +0,22% 27,60 28,06 27,85 27,69 27,90 9.851 7.170.586.700
23/10/2025 27,85 27,63 +0,33% 27,35 28,00 27,57 27,62 27,71 10.556 7.326.879.000
22/10/2025 27,46 27,54 +0,25% 27,15 27,63 27,36 27,49 27,54 7.901 5.729.508.900
21/10/2025 27,54 27,47 -0,07% 27,40 27,68 27,49 27,45 27,51 6.905 5.476.309.200
20/10/2025 27,30 27,49 +0,84% 27,15 27,68 27,54 27,49 27,50 9.956 7.050.981.300
17/10/2025 26,92 27,26 +0,59% 26,82 27,26 27,06 27,24 27,26 9.065 5.661.284.200
16/10/2025 27,02 27,10 -0,84% 26,92 27,40 27,17 27,10 27,14 12.082 8.258.744.900
15/10/2025 26,52 27,33 +1,07% 26,42 27,33 27,14 27,23 27,34 14.777 13.447.439.900
14/10/2025 27,08 27,04 -0,41% 26,89 27,12 27,01 26,95 27,08 7.092 4.477.942.800
13/10/2025 27,19 27,15 +0,18% 26,94 27,53 27,05 27,10 27,15 12.632 10.042.564.000
10/10/2025 27,46 27,10 -0,99% 26,67 27,55 27,00 27,08 27,11 20.061 15.694.784.000
9/10/2025 27,52 27,37 -0,58% 27,23 27,76 27,46 27,34 27,39 13.104 11.893.284.900
8/10/2025 27,59 27,53 -0,04% 27,26 27,65 27,43 27,50 27,54 14.535 7.651.351.900
7/10/2025 27,73 27,54 -1,36% 27,18 27,73 27,39 27,31 27,54 16.292 11.052.987.500
6/10/2025 28,44 27,92 -1,83% 27,75 28,55 27,89 27,91 27,92 12.810 8.692.520.300
3/10/2025 28,22 28,44 +0,49% 28,04 28,49 28,32 28,38 28,45 12.438 15.713.359.700
2/10/2025 28,88 28,30 -1,91% 28,23 28,93 28,44 28,27 28,33 17.005 10.781.037.200
1/10/2025 29,13 28,85 -0,79% 28,85 29,32 29,05 28,85 28,95 15.623 9.903.525.800
30/9/2025 29,09 29,08 +0,45% 28,94 29,35 29,10 29,01 29,09 17.344 15.282.714.500
29/9/2025 29,31 28,95 +0,17% 28,89 29,36 28,99 28,93 28,95 8.555 4.899.649.200
26/9/2025 28,87 28,90 +0,70% 28,80 29,11 28,97 28,90 28,96 11.613 8.303.187.400
25/9/2025 28,70 28,70 -0,31% 28,45 28,80 28,64 28,68 28,70 18.493 11.805.662.200
24/9/2025 29,34 28,79 -1,34% 28,61 29,47 28,93 28,68 28,80 14.901 18.431.357.300
23/9/2025 28,76 29,18 +1,46% 28,58 29,32 29,03 29,16 29,24 13.158 19.210.191.300
22/9/2025 28,64 28,76 -0,55% 28,22 28,77 28,54 28,67 28,77 9.958 7.088.622.400
19/9/2025 28,96 28,92 -0,24% 28,81 29,13 28,95 28,90 29,00 5.941 7.175.702.500
18/9/2025 29,05 28,99 -0,28% 28,97 29,21 29,03 28,99 29,00 6.406 4.355.112.000
17/9/2025 28,65 29,07 +1,22% 28,52 29,38 29,12 29,07 29,10 12.776 9.227.088.800
16/9/2025 28,65 28,72 +1,02% 28,52 28,97 28,77 28,70 28,74 12.009 7.219.080.000
15/9/2025 28,66 28,43 +0,11% 28,24 28,80 28,56 28,43 28,56 9.272 6.083.493.000
12/9/2025 28,48 28,40 -0,84% 28,27 28,55 28,43 28,38 28,45 10.762 5.465.191.800
11/9/2025 28,20 28,64 +2,10% 28,17 28,80 28,60 28,63 28,64 14.956 9.969.887.500
10/9/2025 27,75 28,05 +1,48% 27,64 28,19 28,05 28,03 28,07 14.542 9.760.310.400
9/9/2025 27,62 27,64 -0,36% 27,47 27,91 27,59 27,63 27,65 12.954 10.336.864.000
8/9/2025 28,14 27,74 -1,42% 27,71 28,28 27,91 27,72 27,76 12.888 10.184.162.400
5/9/2025 27,95 28,14 +1,63% 27,94 28,54 28,24 28,13 28,20 20.193 12.002.304.800
4/9/2025 27,34 27,69 +1,54% 27,07 27,69 27,54 27,57 27,70 10.664 5.478.272.200
3/9/2025 27,39 27,27 -0,62% 27,19 27,58 27,32 27,27 27,30 12.590 7.345.735.600
2/9/2025 27,38 27,44 -1,15% 27,32 27,76 27,47 27,44 27,50 15.187 9.260.341.900
1/9/2025 27,29 27,76 -0,32% 27,22 27,96 27,58 27,74 27,77 16.463 10.032.005.100
29/8/2025 27,90 27,85 +0,18% 27,81 28,08 27,89 27,82 27,88 16.405 8.615.898.100
28/8/2025 27,12 27,80 +3,27% 27,12 28,28 27,97 27,80 27,82 21.201 15.600.878.900
27/8/2025 26,62 26,92 +1,70% 26,35 27,06 26,80 26,92 26,95 14.812 8.671.738.700
26/8/2025 26,76 26,47 -1,12% 26,36 26,83 26,46 26,45 26,48 13.856 6.971.362.900
25/8/2025 27,00 26,77 -0,22% 26,50 27,10 26,72 26,75 26,79 12.426 6.836.054.500
22/8/2025 26,36 26,83 +2,33% 26,16 26,90 26,67 26,72 26,84 14.762 11.857.148.400
21/8/2025 26,37 26,22 -0,49% 26,02 26,39 26,16 26,10 26,22 17.364 8.881.960.500
20/8/2025 25,98 26,35 +0,92% 25,80 26,46 26,28 26,30 26,36 15.063 7.426.498.300
19/8/2025 26,51 26,11 -2,36% 25,92 26,51 26,12 26,11 26,12 10.457 5.618.796.300
18/8/2025 26,61 26,74 +0,49% 26,55 26,94 26,81 26,73 26,90 11.021 5.369.091.900
15/8/2025 26,51 26,61 +0,38% 26,30 26,65 26,52 26,60 26,65 15.094 7.619.534.800
14/8/2025 26,42 26,51 -0,04% 26,18 26,78 26,55 26,49 26,53 11.342 5.158.060.000
13/8/2025 26,73 26,52 -0,79% 26,37 26,87 26,51 26,50 26,57 16.145 11.395.537.500
12/8/2025 26,18 26,73 +2,41% 26,18 26,78 26,62 26,67 26,73 12.468 8.024.267.200
11/8/2025 25,94 26,10 +0,62% 25,88 26,25 26,12 26,09 26,11 13.679 7.188.555.200
8/8/2025 26,11 25,94 -0,61% 25,78 26,20 25,93 25,86 25,98 12.222 11.084.614.200
7/8/2025 25,80 26,10 +1,05% 25,69 26,22 26,08 26,04 26,12 12.773 8.287.691.600
6/8/2025 25,65 25,83 +1,33% 25,37 25,83 25,70 25,81 25,83 12.940 6.660.500.300
5/8/2025 25,32 25,49 +0,79% 24,97 25,55 25,35 25,46 25,49 12.218 7.520.973.800
4/8/2025 25,90 25,29 -1,40% 25,20 26,02 25,40 25,23 25,30 14.714 10.769.882.700
1/8/2025 25,80 25,65 +1,38% 25,38 25,96 25,69 25,59 25,65 15.942 11.572.386.800
31/7/2025 25,22 25,30 -0,59% 25,02 25,56 25,34 25,29 25,31 16.098 11.527.726.500
30/7/2025 24,90 25,45 +0,83% 24,90 25,81 25,38 25,43 25,50 19.047 8.519.097.500
29/7/2025 24,98 25,24 +1,61% 24,76 25,30 25,15 25,22 25,24 10.895 6.995.111.200
28/7/2025 25,11 24,84 -1,62% 24,73 25,52 24,90 24,84 24,95 16.925 10.690.801.600
25/7/2025 25,49 25,25 -0,39% 25,07 25,63 25,28 25,19 25,31 15.276 11.473.557.800
24/7/2025 25,56 25,35 -1,55% 25,35 25,60 25,46 25,34 25,35 9.173 5.582.557.200
23/7/2025 25,02 25,75 +2,63% 24,84 25,77 25,51 25,61 25,76 15.985 9.739.012.200
22/7/2025 25,40 25,09 -1,03% 24,95 25,53 25,21 25,01 25,09 16.642 8.061.331.500
21/7/2025 25,24 25,35 +0,44% 25,23 25,44 25,33 25,27 25,35 13.891 7.230.467.400
18/7/2025 25,63 25,24 -3,18% 25,15 25,92 25,42 25,21 25,31 15.081 9.712.683.100
17/7/2025 25,86 26,07 +0,50% 25,69 26,14 25,99 26,00 26,07 16.964 7.857.400.900
16/7/2025 25,97 25,94 +0,12% 25,77 26,32 26,02 25,93 25,98 22.872 14.794.993.900
15/7/2025 25,88 25,91 +0,15% 25,40 26,13 25,70 25,76 25,91 18.702 18.989.183.500
14/7/2025 25,76 25,87 -0,12% 25,62 26,05 25,80 25,71 25,88 12.131 6.535.667.300
11/7/2025 26,09 25,90 -1,33% 25,86 26,31 25,99 25,85 25,90 11.704 6.505.082.300
10/7/2025 26,35 26,25 -1,43% 25,93 26,45 26,17 26,22 26,25 11.129 5.987.467.700
9/7/2025 26,98 26,63 -1,30% 26,63 27,06 26,73 26,62 26,80 13.663 8.435.478.600
8/7/2025 26,80 26,98 +0,26% 26,80 27,16 26,99 26,97 27,07 14.330 6.215.420.100
7/7/2025 27,30 26,91 -0,96% 26,86 27,52 27,01 26,90 26,95 11.566 4.869.834.700
4/7/2025 27,00 27,17 +0,82% 26,79 27,37 27,14 27,16 27,34 8.081 3.684.746.500
3/7/2025 26,73 26,95 +0,97% 26,53 27,22 27,02 26,94 27,15 11.758 6.298.700.000
2/7/2025 27,17 26,69 -1,77% 26,51 27,21 26,71 26,69 26,70 17.268 8.950.727.400
1/7/2025 27,33 27,17 -0,15% 27,02 27,62 27,22 27,14 27,20 11.823 7.773.157.000
30/6/2025 26,85 27,21 +0,63% 26,79 27,36 27,17 27,20 27,22 16.743 16.261.999.500
27/6/2025 26,87 27,04 -0,37% 26,87 27,41 27,11 27,03 27,05 14.992 8.089.109.100
26/6/2025 26,75 27,14 +2,15% 26,68 27,57 27,30 27,14 27,17 19.605 9.891.002.500
25/6/2025 27,05 26,57 -1,96% 26,57 27,19 26,73 26,56 26,73 13.056 9.670.185.300
24/6/2025 26,00 27,10 +3,83% 26,00 27,41 27,02 27,10 27,14 20.787 12.421.323.200
23/6/2025 25,86 26,10 +0,97% 25,55 26,10 25,84 25,95 26,12 15.107 6.242.362.600
20/6/2025 26,15 25,85 -1,86% 25,85 26,23 25,94 25,84 25,86 18.012 9.806.856.500
18/6/2025 26,22 26,34 +0,42% 26,10 26,50 26,32 26,27 26,34 24.479 13.123.500.900
17/6/2025 26,06 26,23 +1,08% 25,79 26,33 26,09 26,13 26,25 19.733 10.533.238.600
16/6/2025 26,09 25,95 +0,97% 25,78 26,13 25,90 25,81 25,96 25.164 16.965.406.800
13/6/2025 26,16 25,70 -1,80% 25,66 26,18 25,85 25,64 25,72 19.100 8.990.021.400
12/6/2025 25,89 26,17 +0,93% 25,65 26,23 25,99 26,15 26,22 13.111 6.449.150.200
11/6/2025 25,97 25,93 -0,58% 25,60 26,07 25,87 25,89 25,94 14.187 6.419.606.200
10/6/2025 26,22 26,08 +1,12% 25,99 26,35 26,17 26,06 26,10 18.159 10.834.418.200
9/6/2025 26,12 25,79 -1,79% 25,73 26,30 25,85 25,78 25,89 12.669 6.781.833.600
6/6/2025 26,13 26,26 +0,04% 25,96 26,38 26,18 26,25 26,26 12.812 6.556.213.200
5/6/2025 26,83 26,25 -1,06% 26,06 26,83 26,30 26,18 26,30 18.836 12.417.457.200
4/6/2025 26,89 26,53 -1,01% 26,40 26,89 26,58 26,44 26,56 12.949 8.264.804.200

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.