Modus Investimentos - O Dashboard do Investidor

+10.00%

Lote Padrão

Maiores Altas

-12.50%

Lote Padrão

Maiores Baixas

+58.37%

Mercado Fracionário

Maiores Altas

-21.90%

Mercado Fracionário

Maiores Baixas

+13.01%

Fundo Imobiliário

Maiores Altas

-36.61%

Fundo Imobiliário

Maiores Baixas

-0.50%

Mais Negociadas

Ver Mais

-0.50%

Maiores Volumes

Ver Mais

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

MULT3 - MULTIPLAN - ON N2

Data	Abert. R$	Fecha. R$	Oscilação %	Mín. R$	Máx. R$	Méd. R$	Compra R$	Venda R$	Negócios	Volume
21/1/2025	20,67	20,98	+1,35%	20,61	21,00	20,87	20,88	20,99	9.481	3.861.041.100
20/1/2025	20,36	20,70	+0,83%	20,23	20,88	20,68	20,70	20,84	13.049	4.303.843.700
17/1/2025	20,48	20,53	+0,69%	20,20	20,59	20,46	20,52	20,55	8.473	6.242.292.200
16/1/2025	20,85	20,39	-2,49%	20,37	20,88	20,50	20,39	20,53	9.910	4.548.879.900
15/1/2025	20,75	20,91	+2,10%	20,65	21,15	20,83	20,91	21,04	24.758	13.531.786.400
14/1/2025	19,98	20,48	+2,40%	19,94	20,60	20,37	20,48	20,50	19.709	10.753.681.000
13/1/2025	20,08	20,00	-1,19%	19,95	20,33	20,05	19,96	20,05	10.357	3.487.948.100
10/1/2025	20,46	20,24	-1,27%	20,11	20,51	20,24	20,20	20,24	15.063	7.818.758.100
9/1/2025	20,35	20,50	+0,24%	20,27	20,60	20,47	20,49	20,58	12.150	4.260.526.900
8/1/2025	20,85	20,45	-1,92%	20,42	20,85	20,52	20,41	20,45	17.949	6.678.418.300
7/1/2025	21,05	20,85	-0,38%	20,68	21,25	20,90	20,83	20,93	22.536	11.276.719.300
6/1/2025	20,51	20,93	+3,21%	20,44	21,00	20,74	20,92	20,94	21.370	10.515.683.500
3/1/2025	20,56	20,28	-1,22%	20,16	20,60	20,32	20,27	20,28	19.255	13.897.367.400
2/1/2025	20,67	20,53	-2,61%	20,23	20,71	20,46	20,47	20,53	17.665	7.526.164.400
30/12/2024	21,20	21,08	-0,52%	21,00	21,42	21,11	21,03	21,08	12.935	5.039.834.100
27/12/2024	21,39	21,19	+0,76%	21,09	21,39	21,25	21,17	21,19	15.648	7.496.327.000
26/12/2024	21,37	21,03	-1,59%	21,03	21,39	21,20	21,03	21,16	20.264	8.740.290.600
23/12/2024	21,90	21,37	-4,60%	21,36	22,27	21,75	21,35	21,45	20.916	13.804.556.600
20/12/2024	21,72	22,40	+3,13%	21,69	22,64	22,26	22,40	22,61	23.414	14.959.866.200
19/12/2024	21,73	21,72	+0,32%	21,16	21,94	21,71	21,69	21,83	23.122	11.596.424.400
18/12/2024	22,05	21,65	-2,39%	21,54	22,09	21,82	21,55	21,67	34.671	21.204.981.900
17/12/2024	22,11	22,18	+0,64%	21,95	22,33	22,13	22,18	22,24	27.386	11.873.174.000
16/12/2024	22,44	22,04	-2,04%	21,95	22,58	22,16	22,02	22,07	21.253	9.883.382.800
13/12/2024	22,49	22,50	-0,92%	22,42	22,86	22,67	22,50	22,66	17.071	8.943.759.600
12/12/2024	23,44	22,71	-3,81%	22,48	23,56	22,72	22,66	22,74	31.857	16.297.451.200
11/12/2024	23,18	23,61	+1,99%	23,00	23,99	23,40	23,58	23,61	22.963	12.567.589.600
10/12/2024	23,59	23,15	-0,56%	23,13	23,66	23,29	23,15	23,22	21.217	13.450.181.900
9/12/2024	23,25	23,28	+0,26%	23,12	23,56	23,36	23,28	23,32	17.772	14.009.113.800
6/12/2024	23,57	23,22	-2,03%	23,20	23,75	23,38	23,22	23,30	19.655	8.019.470.200
5/12/2024	23,19	23,70	+3,63%	23,05	23,73	23,55	23,65	23,70	17.843	9.368.095.600
4/12/2024	23,16	22,87	-1,34%	22,87	23,26	23,03	22,86	22,99	21.335	8.135.019.600
3/12/2024	23,50	23,18	-1,24%	23,14	23,72	23,31	23,11	23,20	16.407	9.953.237.400
2/12/2024	23,67	23,47	-1,35%	23,30	23,69	23,47	23,47	23,61	16.704	9.484.055.500
29/11/2024	23,15	23,79	+0,04%	22,65	23,91	23,37	23,78	23,88	31.656	21.526.321.700
28/11/2024	24,86	23,78	-4,31%	23,54	24,86	23,91	23,73	23,78	25.091	20.901.244.200
27/11/2024	26,20	24,85	-4,86%	24,85	26,20	25,37	24,85	25,01	20.397	11.155.319.100
26/11/2024	26,01	26,12	+1,32%	25,52	26,38	26,04	26,11	26,17	12.162	7.462.008.300
25/11/2024	25,33	25,78	+0,23%	25,33	26,04	25,74	25,78	25,91	11.590	6.723.297.500
22/11/2024	25,74	25,72	+1,26%	25,21	25,74	25,43	25,61	25,72	10.527	5.208.861.600
21/11/2024	25,52	25,40	-1,85%	25,04	25,52	25,27	25,34	25,44	22.975	10.724.393.000
19/11/2024	25,46	25,88	+1,69%	25,29	25,95	25,79	25,86	25,90	13.428	5.951.039.900
18/11/2024	25,61	25,45	-0,78%	25,28	25,90	25,60	25,45	25,47	15.503	10.918.331.100
14/11/2024	24,69	25,65	+3,22%	24,69	25,87	25,50	25,55	25,65	22.074	15.792.586.100
13/11/2024	24,48	24,85	+1,26%	24,33	24,91	24,59	24,85	24,89	13.315	7.491.183.600
12/11/2024	24,58	24,54	+0,08%	24,31	24,69	24,49	24,53	24,54	12.226	6.693.497.600
11/11/2024	24,48	24,52	-0,65%	24,40	24,68	24,52	24,52	24,60	7.490	3.200.159.100
8/11/2024	24,67	24,68	-0,84%	24,41	24,83	24,66	24,64	24,68	12.657	5.804.938.100
7/11/2024	24,98	24,89	-1,58%	24,67	25,91	25,18	24,89	25,04	18.518	12.045.175.000
6/11/2024	25,01	25,29	-0,90%	24,69	25,42	25,03	25,28	25,29	23.087	12.504.663.800
5/11/2024	25,41	25,52	-0,55%	25,41	25,69	25,54	25,49	25,54	8.792	5.118.141.300
4/11/2024	25,34	25,66	+2,48%	25,18	25,82	25,56	25,66	25,71	15.137	13.307.788.700
1/11/2024	25,60	25,04	-2,15%	24,95	25,68	25,17	25,01	25,04	14.258	6.741.029.800
31/10/2024	25,33	25,59	+0,51%	25,33	25,78	25,63	25,58	25,63	8.176	5.832.364.300
30/10/2024	25,04	25,46	+1,68%	25,00	25,65	25,44	25,45	25,48	9.853	7.959.267.100
29/10/2024	25,12	25,04	-0,08%	24,77	25,20	24,97	25,03	25,14	8.414	5.509.333.300
28/10/2024	25,36	25,06	-0,16%	25,05	25,48	25,22	25,06	25,08	10.116	5.026.394.300
25/10/2024	25,40	25,10	-0,04%	24,96	25,76	25,16	25,10	25,15	19.335	10.530.240.200
24/10/2024	25,32	25,11	-1,30%	24,95	25,47	25,22	25,11	25,17	16.226	16.406.764.600
23/10/2024	25,17	25,44	+0,24%	25,05	25,44	25,27	25,20	25,44	16.995	11.522.634.800
22/10/2024	25,79	25,38	-2,50%	25,17	25,88	25,41	25,35	25,40	21.673	10.420.257.800
21/10/2024	25,94	26,03	+0,39%	25,94	26,30	26,13	26,02	26,15	11.857	4.863.171.600
18/10/2024	26,32	25,93	-0,42%	25,80	26,32	25,98	25,92	26,02	13.689	7.430.441.700
17/10/2024	25,62	26,04	0,00%	25,44	26,25	25,88	26,04	26,19	14.884	6.642.228.500
16/10/2024	26,36	26,04	-0,31%	25,92	26,43	26,18	26,04	26,19	17.233	7.715.506.700
15/10/2024	26,11	26,12	+1,01%	25,99	26,36	26,12	26,11	26,12	8.869	3.670.573.800
14/10/2024	25,58	25,86	+1,02%	25,53	26,13	25,84	25,86	25,89	12.204	5.338.802.800
11/10/2024	25,94	25,60	-1,31%	25,39	25,94	25,56	25,60	25,62	9.395	5.120.637.500
10/10/2024	25,26	25,94	+1,97%	25,26	26,02	25,77	25,94	26,00	14.367	6.742.840.600
9/10/2024	25,54	25,44	-1,17%	25,22	25,56	25,39	25,38	25,48	14.912	11.939.387.600
8/10/2024	25,80	25,74	-0,39%	25,46	25,95	25,75	25,65	25,76	19.041	9.765.020.800
7/10/2024	25,83	25,84	+0,19%	25,53	25,96	25,77	25,78	25,84	13.364	7.169.916.300
4/10/2024	25,16	25,79	+1,62%	25,16	25,81	25,56	25,79	25,81	14.686	6.737.694.200
3/10/2024	25,37	25,38	-1,01%	24,98	25,53	25,24	25,28	25,39	13.031	6.963.926.700
2/10/2024	25,87	25,64	+0,23%	25,53	25,94	25,67	25,63	25,68	11.374	7.310.365.000
1/10/2024	25,81	25,58	-0,27%	25,34	25,92	25,57	25,47	25,58	15.880	8.875.280.000
30/9/2024	25,80	25,65	-0,12%	25,29	25,80	25,55	25,60	25,65	9.431	5.916.397.100
26/9/2024	26,00	25,68	-0,08%	25,48	26,00	25,70	25,67	25,80	14.683	10.075.856.600
25/9/2024	26,54	25,70	-2,21%	25,50	26,54	25,82	25,56	25,70	17.568	10.811.610.900
24/9/2024	26,24	26,28	+0,61%	25,99	26,56	26,24	26,20	26,29	15.151	9.746.140.300
23/9/2024	26,02	26,12	-0,84%	25,80	26,21	26,05	26,09	26,13	15.869	11.061.628.900
20/9/2024	26,90	26,34	-0,75%	26,02	27,45	26,67	26,17	26,35	42.706	41.574.536.000
19/9/2024	27,05	26,54	-1,85%	26,54	27,07	26,79	26,52	26,57	18.126	11.740.141.300
18/9/2024	26,89	27,04	-0,44%	26,69	27,45	27,17	27,02	27,04	15.888	8.045.865.800
17/9/2024	27,57	27,16	-1,59%	27,02	27,57	27,20	27,15	27,31	16.076	10.611.290.300
16/9/2024	27,70	27,60	+0,29%	27,36	27,70	27,47	27,52	27,61	18.074	8.287.642.600
13/9/2024	26,97	27,52	+2,30%	26,97	27,60	27,46	27,50	27,53	25.348	19.312.823.100
12/9/2024	26,71	26,90	+0,15%	26,60	26,98	26,85	26,89	26,90	18.235	8.851.696.200
11/9/2024	26,38	26,86	+1,28%	26,38	26,88	26,72	26,80	26,86	17.544	13.686.132.500
10/9/2024	25,61	26,52	+2,39%	25,60	26,72	26,33	26,52	26,69	21.767	19.119.549.900
9/9/2024	25,99	25,90	-0,19%	25,70	25,99	25,84	25,83	25,91	11.492	5.473.846.400
6/9/2024	26,00	25,95	+0,04%	25,72	26,19	25,98	25,93	25,95	15.513	9.566.916.400
5/9/2024	25,94	25,94	0,00%	25,69	26,13	25,91	25,88	25,97	9.178	4.340.449.400
4/9/2024	25,65	25,94	+1,37%	25,65	26,15	25,96	25,94	26,02	12.098	9.498.674.600
3/9/2024	25,37	25,59	+0,95%	25,33	25,71	25,56	25,57	25,63	13.185	6.849.575.100
2/9/2024	25,68	25,35	-1,13%	25,18	25,76	25,32	25,22	25,39	14.476	6.113.354.100
30/8/2024	25,42	25,64	+0,23%	25,29	25,67	25,54	25,64	25,65	16.605	13.224.860.100
29/8/2024	26,30	25,58	-2,14%	25,56	26,30	25,67	25,58	25,73	10.596	7.763.412.200
28/8/2024	26,48	26,14	-1,02%	26,05	26,48	26,17	26,13	26,20	12.347	6.978.335.300
27/8/2024	26,64	26,41	-1,23%	26,16	26,68	26,36	26,36	26,47	12.702	9.500.589.500
26/8/2024	26,88	26,74	+0,19%	26,44	26,88	26,58	26,72	26,74	8.234	4.876.957.100
23/8/2024	26,35	26,69	+1,95%	26,02	27,00	26,57	26,67	26,70	24.309	15.266.357.400
22/8/2024	26,75	26,18	-1,95%	25,83	26,75	26,07	26,12	26,22	20.015	14.341.798.300
21/8/2024	27,19	26,70	-1,26%	26,54	27,19	26,70	26,62	26,70	14.559	8.367.268.000
20/8/2024	27,05	27,04	+0,56%	26,74	27,28	27,02	26,93	27,04	21.793	8.693.380.800
19/8/2024	26,40	26,89	+1,93%	26,40	27,18	26,89	26,87	26,97	28.367	15.988.328.900
16/8/2024	26,89	26,38	-0,72%	26,34	27,01	26,56	26,37	26,40	7.825	12.364.210.800
15/8/2024	27,31	26,57	-2,71%	26,57	27,32	26,86	26,57	26,60	9.640	12.663.885.100
14/8/2024	26,99	27,31	+1,86%	26,73	27,45	27,15	27,20	27,31	8.916	14.676.263.000
13/8/2024	26,52	26,81	+1,09%	26,40	26,95	26,76	26,77	26,83	1.838	21.104.641.700
12/8/2024	26,50	26,52	+0,84%	26,24	26,82	26,58	26,51	26,52	1.080	17.075.019.400
9/8/2024	25,96	26,30	+2,57%	25,60	26,30	26,11	26,23	26,30	2.537	8.983.192.100
8/8/2024	25,68	25,64	-0,16%	25,47	25,85	25,61	25,60	25,64	4.199	9.052.533.300
7/8/2024	25,75	25,68	+0,51%	25,39	25,93	25,69	25,66	25,68	9.417	12.667.713.500
6/8/2024	24,60	25,55	+3,07%	24,60	25,60	25,19	25,49	25,56	9.414	17.460.229.200
5/8/2024	24,14	24,79	-0,04%	23,90	24,79	24,43	24,59	24,79	6.664	11.582.877.100
2/8/2024	24,28	24,80	+2,14%	24,27	24,88	24,62	24,64	24,80	6.413	13.934.488.400
1/8/2024	24,16	24,28	+1,34%	24,03	24,54	24,26	24,25	24,29	2.128	7.533.243.500
31/7/2024	23,78	23,96	+0,80%	23,77	24,18	24,02	23,96	24,05	3.882	9.274.009.700
30/7/2024	23,92	23,77	-0,63%	23,74	24,19	23,84	23,77	23,94	696	4.674.018.000
29/7/2024	24,26	23,92	-1,03%	23,74	24,26	23,91	23,91	23,99	8.776	4.863.148.100
26/7/2024	23,87	24,17	+1,77%	23,73	24,31	24,05	24,16	24,22	2.890	8.465.229.000
25/7/2024	24,00	23,75	-1,70%	23,67	24,27	23,87	23,75	23,76	324	9.176.000.300
24/7/2024	25,07	24,16	-4,35%	24,09	25,18	24,46	24,16	24,18	1.953	15.116.507.600
23/7/2024	25,43	25,26	-1,37%	25,19	25,89	25,53	25,22	25,31	2.879	19.378.799.700
22/7/2024	24,27	25,61	+3,98%	24,19	25,76	25,43	25,60	24,66	4.884	24.865.963.500
19/7/2024	24,60	24,63	+1,03%	24,39	24,69	24,54	24,62	24,51	4.179	10.213.092.800
18/7/2024	25,07	24,38	-2,75%	24,38	25,08	24,60	24,36	24,46	2.819	9.409.537.200
17/7/2024	24,98	25,07	+0,76%	24,89	25,10	25,00	25,01	25,08	4.382	6.721.907.600
16/7/2024	24,77	24,88	+0,81%	24,70	25,10	24,85	24,82	24,89	3.973	8.375.297.300
15/7/2024	24,70	24,68	-0,04%	24,52	24,91	24,77	24,89	24,70	5.031	8.998.166.500
12/7/2024	24,66	24,69	+0,53%	24,39	24,87	24,63	24,68	24,71	814	20.464.699.500
11/7/2024	24,46	24,56	+1,07%	24,38	24,75	24,54	24,53	24,57	8.277	18.296.599.100
10/7/2024	24,38	24,30	-0,08%	24,17	24,49	24,31	24,28	24,37	2.391	10.437.398.800
9/7/2024	24,05	24,32	+0,54%	23,96	24,32	24,15	24,32	24,33	3.448	7.537.040.400
8/7/2024	24,18	24,19	+0,08%	24,03	24,36	24,23	24,17	24,21	4.411	15.638.695.500
5/7/2024	23,62	24,17	+1,64%	23,62	24,34	24,07	24,15	24,17	3.076	11.751.611.200
4/7/2024	23,49	23,78	+2,59%	23,44	23,88	23,70	23,67	23,78	8.227	11.466.438.200
3/7/2024	22,76	23,18	+2,66%	22,74	23,27	23,10	23,15	23,23	6.564	11.098.586.300
2/7/2024	22,50	22,58	0,00%	22,50	22,98	22,76	22,58	22,72	2.917	7.996.628.100
1/7/2024	22,42	22,58	+0,18%	22,41	22,96	22,74	22,58	22,64	1.238	8.199.478.500
28/6/2024	23,05	22,54	-2,13%	22,54	23,18	22,73	22,53	22,68	29	5.685.759.900
27/6/2024	22,76	23,03	+0,13%	22,72	23,26	23,03	23,03	23,04	1.188	7.314.029.500
26/6/2024	22,89	23,00	+0,74%	22,51	23,14	22,90	22,99	23,04	3.149	6.653.320.200
25/6/2024	22,68	22,83	-0,95%	22,56	23,13	22,79	22,76	22,84	8.835	12.521.151.600
24/6/2024	22,35	23,05	+3,83%	22,31	23,22	22,92	23,00	23,10	6.177	9.741.532.700
21/6/2024	22,29	22,20	-0,05%	21,99	22,45	22,19	22,20	22,32	3.009	15.612.294.500
20/6/2024	22,79	22,21	-1,38%	22,00	22,91	22,33	22,21	22,33	1.712	14.028.050.700
19/6/2024	22,30	22,52	+1,17%	22,03	22,52	22,26	22,41	22,52	8.342	4.812.203.700
18/6/2024	22,18	22,26	+0,50%	22,18	22,51	22,33	22,26	22,31	8.096	5.814.449.700
17/6/2024	22,46	22,15	-1,38%	22,15	22,46	22,23	22,15	22,25	8.993	4.033.344.300
14/6/2024	22,45	22,46	+0,04%	22,21	22,71	22,49	22,45	22,58	8.421	4.808.189.800
13/6/2024	22,50	22,45	-1,10%	22,25	22,75	22,46	22,45	22,54	5.636	9.660.861.300
12/6/2024	22,89	22,70	-0,09%	22,30	23,09	22,61	22,74	22,71	8.879	14.171.736.100
11/6/2024	22,73	22,72	+0,75%	22,60	22,96	22,78	22,72	22,76	1.310	5.264.834.900
10/6/2024	23,10	22,55	-1,44%	22,34	23,10	22,52	22,50	22,36	9.308	4.942.873.400
7/6/2024	23,11	22,88	-2,18%	22,65	23,18	22,92	23,03	22,74	1.719	5.215.993.700
6/6/2024	22,85	23,39	+2,45%	22,59	23,42	23,23	23,24	22,81	8.217	11.020.222.700
5/6/2024	23,07	22,83	-0,95%	22,76	23,32	22,97	22,78	22,89	6.070	7.475.310.300
4/6/2024	22,95	23,05	+0,70%	22,62	23,22	22,96	23,00	23,09	8.436	6.812.311.400
3/6/2024	22,67	22,89	+0,84%	22,67	23,14	22,90	22,88	22,91	745	5.905.130.600
31/5/2024	22,80	22,70	-0,87%	22,50	22,95	22,72	22,68	22,77	2.606	7.316.474.900
29/5/2024	22,73	22,90	-0,69%	22,73	23,24	23,02	22,90	23,01	3.088	7.919.345.300
28/5/2024	23,30	23,06	+0,39%	23,06	23,80	23,40	23,05	23,06	6.355	16.348.375.600
27/5/2024	22,75	22,97	+0,79%	22,64	22,97	22,85	22,90	22,97	6.500	2.859.365.800
24/5/2024	22,95	22,79	-0,22%	22,76	23,07	22,89	22,78	22,95	2.644	9.064.394.300
23/5/2024	22,75	22,84	-0,31%	22,46	22,91	22,67	22,80	22,85	838	5.619.929.000
22/5/2024	23,28	22,91	-2,39%	22,73	23,36	22,92	22,90	22,94	236	9.253.956.800
21/5/2024	23,46	23,47	-0,13%	23,39	23,71	23,52	23,46	23,54	651	6.515.816.300
20/5/2024	24,08	23,50	-2,41%	23,43	24,14	23,77	23,49	23,52	540	14.009.954.600
17/5/2024	23,97	24,08	+0,25%	23,90	24,20	24,08	24,08	24,14	335	6.890.402.900
16/5/2024	24,40	24,02	-0,12%	23,87	24,44	24,04	23,90	24,04	1.133	10.200.485.000
15/5/2024	23,76	24,05	+1,69%	23,64	24,22	24,04	24,05	24,15	4.748	9.417.899.000
14/5/2024	23,81	23,65	-0,08%	23,52	23,90	23,74	23,63	23,80	9.351	4.620.422.300
13/5/2024	23,47	23,67	+0,08%	23,47	23,89	23,71	23,65	23,68	8.434	4.371.928.200
10/5/2024	23,55	23,65	+0,90%	23,45	23,99	23,73	23,64	23,65	3.351	13.049.662.200
9/5/2024	23,67	23,44	-2,17%	23,25	23,73	23,41	23,42	23,45	4.187	11.274.895.200
8/5/2024	23,90	23,96	-0,46%	23,57	23,97	23,77	23,79	23,97	2.065	9.072.968.500
7/5/2024	24,41	24,07	-1,39%	23,96	24,52	24,12	24,06	24,07	3.059	22.385.952.500
6/5/2024	24,45	24,41	-0,77%	24,15	24,63	24,37	24,40	24,44	9.883	13.731.776.100
3/5/2024	23,66	24,60	+4,99%	23,66	24,78	24,46	24,50	24,61	4.226	35.624.016.400
2/5/2024	23,20	23,43	+2,36%	23,08	23,62	23,34	23,43	23,47	5.534	22.219.042.200
30/4/2024	22,75	22,89	-4,19%	22,54	22,90	22,74	22,86	22,89	1.320	158.052.198.500
29/4/2024	24,01	23,89	-0,46%	23,74	24,17	23,96	23,88	23,95	3.926	11.416.776.300
26/4/2024	23,82	24,00	+4,03%	23,68	24,54	24,18	23,96	24,02	6.308	22.343.351.800
25/4/2024	23,71	23,07	-3,19%	22,72	23,81	23,29	22,93	23,07	4.152	18.266.346.500
24/4/2024	23,84	23,83	-0,38%	23,61	24,01	23,82	23,73	23,83	3.218	11.164.356.100
23/4/2024	23,76	23,92	-0,50%	23,58	24,06	23,84	23,78	23,93	3.811	10.867.268.700
22/4/2024	24,04	24,04	-0,17%	23,90	24,21	24,02	23,92	24,05	4.414	6.998.409.900
19/4/2024	24,05	24,08	+0,80%	23,95	24,40	24,17	24,06	24,08	7.430	14.392.448.200
18/4/2024	24,00	23,89	-0,13%	23,66	24,13	23,90	23,88	23,90	1.703	10.889.087.700
17/4/2024	24,25	23,92	-0,58%	23,89	24,31	24,05	23,91	23,99	4.255	14.551.570.500
16/4/2024	23,96	24,06	-0,58%	23,71	24,40	24,08	24,05	24,11	78	17.125.299.400
15/4/2024	24,60	24,20	-1,79%	23,91	24,69	24,11	24,20	24,21	1.477	24.310.828.900
12/4/2024	25,35	24,64	-2,65%	24,64	25,47	24,97	24,64	24,76	2.392	11.281.343.500
11/4/2024	24,90	25,31	+1,32%	24,80	25,64	25,27	25,31	25,39	9.545	23.958.636.700
10/4/2024	25,56	24,98	-2,99%	24,96	25,75	25,15	24,97	25,03	695	9.775.627.000
9/4/2024	25,30	25,75	+1,90%	25,21	25,75	25,59	25,75	25,76	8.535	9.970.390.500
8/4/2024	24,89	25,27	+1,53%	24,84	25,29	25,11	25,25	25,29	5.706	7.175.690.800
5/4/2024	24,97	24,89	-0,36%	24,74	25,01	24,87	24,89	24,90	6.617	10.715.994.800
4/4/2024	25,06	24,98	-0,24%	24,86	25,47	25,21	24,97	24,98	2.250	9.042.816.300
3/4/2024	25,27	25,04	-0,83%	24,68	25,27	24,96	25,03	25,09	8.472	11.709.925.000
2/4/2024	25,10	25,25	-0,32%	24,96	25,31	25,13	25,24	25,25	3.416	7.158.936.800
1/4/2024	25,74	25,33	-1,02%	25,13	25,74	25,33	25,30	25,33	5.599	9.069.652.700
28/3/2024	25,77	25,59	-0,89%	25,57	25,95	25,70	25,58	25,60	1.662	5.927.455.000
27/3/2024	26,00	25,82	-1,45%	25,59	26,22	25,81	25,82	25,83	7.381	9.247.416.600
26/3/2024	25,95	26,20	+1,00%	25,84	26,41	26,27	26,17	26,23	4.321	7.713.563.300
25/3/2024	25,97	25,94	-0,61%	25,87	26,13	25,97	25,93	26,01	51	5.353.435.300
22/3/2024	26,40	26,10	-1,88%	25,87	26,60	26,08	26,10	26,12	7.958	14.618.868.000
21/3/2024	27,00	26,60	-0,67%	26,48	27,05	26,64	26,60	26,66	1.827	8.726.413.800
20/3/2024	26,18	26,78	+2,29%	26,14	26,92	26,56	26,77	26,81	7.908	13.582.635.800
19/3/2024	26,22	26,18	+0,27%	25,97	26,28	26,15	26,18	26,20	938	6.891.636.100
18/3/2024	26,03	26,11	+0,69%	25,87	26,29	26,04	26,11	26,19	5.102	11.407.020.200
15/3/2024	26,48	25,93	-1,78%	25,93	26,48	26,10	25,93	26,00	6.262	14.923.289.700
14/3/2024	26,33	26,40	+0,38%	26,11	26,41	26,28	26,28	26,41	8.044	4.196.382.500
13/3/2024	26,16	26,30	+0,15%	26,09	26,42	26,28	26,30	26,33	5.100	10.588.797.100
12/3/2024	26,19	26,26	+0,84%	25,92	26,26	26,10	26,19	26,28	2.732	5.634.046.800
11/3/2024	26,04	26,04	-0,27%	25,95	26,28	26,08	26,01	26,05	1.848	5.612.725.400
8/3/2024	25,68	26,11	+0,42%	25,67	26,30	25,93	0,00	0,00	1.347	15.965.599.600
7/3/2024	26,07	26,00	-0,31%	25,66	26,11	25,88	25,97	26,06	574	5.659.482.700
6/3/2024	26,02	26,08	+0,19%	25,92	26,26	26,06	26,00	26,09	9.122	10.730.838.900
5/3/2024	25,99	26,03	+0,15%	25,86	26,30	26,03	26,03	26,07	5.174	8.256.495.300
4/3/2024	26,20	25,99	-0,38%	25,67	26,20	25,90	25,95	25,99	6.126	8.547.080.500
1/3/2024	26,42	26,09	-1,21%	25,85	26,46	26,09	26,05	26,12	7.568	8.566.592.000
29/2/2024	25,99	26,41	+1,30%	25,83	26,43	26,16	26,40	26,41	561	10.303.939.800
28/2/2024	26,25	26,07	-0,99%	25,50	26,40	25,83	26,02	26,07	9.242	16.354.926.200
27/2/2024	26,00	26,33	+1,70%	25,89	26,33	26,09	26,30	26,34	2.262	11.037.481.200
26/2/2024	25,71	25,89	+0,27%	25,66	26,10	25,89	25,87	25,96	9.308	8.875.361.200
23/2/2024	25,57	25,82	+0,98%	25,39	25,90	25,67	0,00	0,00	6.739	21.051.468.600
22/2/2024	25,78	25,57	-0,39%	25,44	25,87	25,67	25,56	25,67	1.649	18.335.445.700
21/2/2024	25,91	25,67	-1,27%	25,51	26,18	25,69	25,66	25,69	9.697	16.409.730.300
20/2/2024	25,76	26,00	+0,70%	25,69	26,30	26,09	25,98	26,02	8.287	13.443.538.000
19/2/2024	25,90	25,82	-0,31%	25,62	25,96	25,79	25,77	25,91	9.021	8.197.086.900
16/2/2024	25,83	25,90	+0,82%	25,35	25,90	25,63	25,76	25,90	8.043	17.375.614.100
15/2/2024	26,00	25,69	-1,00%	25,53	26,10	25,81	25,57	25,69	5.093	11.852.662.100
14/2/2024	26,43	25,95	-1,82%	25,76	26,43	25,91	25,90	25,95	9.069	10.422.009.500
9/2/2024	27,31	26,43	-3,01%	26,09	27,31	26,39	0,00	0,00	9.292	18.812.915.900
8/2/2024	27,95	27,25	-2,22%	27,06	28,05	27,30	27,10	27,26	225	11.590.570.800
7/2/2024	27,70	27,87	+0,61%	27,56	28,12	27,90	27,87	27,94	6.202	6.869.999.500
6/2/2024	27,33	27,70	+1,09%	27,33	27,88	27,61	27,64	27,70	2.718	5.345.454.600
5/2/2024	27,26	27,40	+0,51%	26,99	27,58	27,26	27,40	27,42	534	8.185.462.400
2/2/2024	27,89	27,26	-2,26%	26,95	28,11	27,22	27,24	27,26	9.899	15.975.856.800
1/2/2024	27,78	27,89	+0,11%	27,50	28,08	27,78	27,89	27,91	2.698	10.372.930.700
31/1/2024	27,88	27,86	-0,07%	27,80	28,46	28,16	27,86	27,88	9.176	9.847.058.900
30/1/2024	28,15	27,88	-0,96%	27,76	28,35	28,01	27,87	27,88	5.245	7.426.920.100
29/1/2024	28,20	28,15	-0,14%	27,94	28,37	28,12	28,13	28,19	3.636	7.509.357.600
26/1/2024	27,75	28,19	+1,59%	27,71	28,36	28,15	28,12	28,21	9.512	10.416.544.200
25/1/2024	27,76	27,75	+1,43%	27,59	27,89	27,72	27,75	27,77	7.993	8.356.638.900
24/1/2024	27,99	27,36	-1,30%	27,19	28,40	27,60	27,32	27,36	5.025	7.256.026.400
23/1/2024	27,24	27,72	+1,91%	27,23	27,82	27,54	27,72	27,73	5.738	6.661.404.800
22/1/2024	27,75	27,20	-1,56%	26,97	27,75	27,23	27,15	27,20	9.262	9.755.878.600
19/1/2024	27,52	27,63	+0,22%	26,94	27,74	27,33	27,56	27,63	9.072	10.325.634.300
18/1/2024	27,84	27,57	-1,04%	27,54	27,99	27,65	27,56	27,70	3.038	6.114.949.400
17/1/2024	27,74	27,86	-0,43%	27,65	28,07	27,80	27,81	27,87	177	7.776.607.600
16/1/2024	28,50	27,98	-2,34%	27,84	28,57	28,10	27,95	28,00	4.435	11.128.695.900
15/1/2024	28,89	28,65	-1,34%	28,54	28,95	28,73	28,65	28,77	22	4.121.256.100
12/1/2024	28,79	29,04	+0,83%	28,42	29,28	29,02	29,00	29,04	9.765	9.742.999.200
11/1/2024	28,39	28,80	+1,44%	28,18	28,89	28,52	28,78	28,80	823	9.862.895.600
10/1/2024	28,48	28,39	-0,32%	28,22	28,76	28,40	28,37	28,40	3.361	5.965.970.200
9/1/2024	27,99	28,48	+1,06%	27,97	28,66	28,35	28,48	28,49	5.630	6.364.780.900
8/1/2024	27,93	28,18	+0,90%	27,70	28,18	27,96	28,03	28,19	4.358	6.730.866.400
5/1/2024	27,69	27,93	+0,47%	27,57	28,12	27,88	27,89	27,93	9.538	4.227.478.000
4/1/2024	28,00	27,80	-0,89%	27,42	28,04	27,64	27,77	27,81	30	5.907.808.800
3/1/2024	27,86	28,05	+0,65%	27,71	28,25	28,05	28,05	28,08	333	5.813.603.700
2/1/2024	27,94	27,87	-1,94%	27,65	28,20	27,81	27,87	27,90	9.617	8.574.837.600
28/12/2023	28,27	28,42	-0,04%	28,27	28,53	28,40	28,34	28,42	7.107	4.893.292.300
27/12/2023	28,50	28,43	-0,18%	28,09	28,59	28,32	28,43	28,46	7.888	5.838.734.600
26/12/2023	28,61	28,48	-0,35%	28,32	28,87	28,51	28,46	28,50	506	5.671.363.200
22/12/2023	28,85	28,58	-0,94%	28,55	29,12	28,75	28,56	28,60	3.196	10.553.465.000
21/12/2023	28,88	28,85	+0,52%	28,77	29,16	28,94	28,82	28,87	314	5.577.595.900
20/12/2023	28,84	28,70	-0,38%	28,62	29,15	28,86	28,69	28,81	2.378	6.374.070.900
19/12/2023	28,71	28,81	+0,35%	28,55	28,99	28,74	28,80	28,89	59	5.599.156.900
18/12/2023	28,90	28,71	-0,73%	28,60	29,29	28,80	28,70	28,71	8.786	5.898.042.800
15/12/2023	28,72	28,92	+0,70%	28,52	28,96	28,73	28,70	28,92	1.331	7.697.530.000
14/12/2023	28,49	28,72	+2,17%	28,44	29,19	28,79	28,67	28,72	9.593	12.529.878.700
13/12/2023	27,60	28,11	+1,92%	27,50	28,49	27,99	28,11	28,20	9.920	6.671.095.600
12/12/2023	27,63	27,58	-0,18%	27,56	27,79	27,65	27,58	27,60	6.245	3.701.894.600
11/12/2023	27,55	27,63	+0,33%	27,19	27,77	27,58	27,63	27,65	9.386	5.748.104.800
8/12/2023	27,71	27,54	-0,18%	27,32	27,79	27,53	27,48	27,58	3.686	6.836.418.500
7/12/2023	27,35	27,59	+1,17%	27,35	27,79	27,65	27,59	27,67	8.102	3.386.471.100
6/12/2023	27,61	27,27	-1,23%	27,25	27,97	27,46	27,26	27,36	9.085	5.376.509.000
5/12/2023	27,79	27,61	-0,11%	27,51	28,07	27,71	27,61	27,74	5.139	7.443.229.200
4/12/2023	27,65	27,64	-0,32%	27,48	27,85	27,64	27,62	27,64	8.730	3.688.878.800
1/12/2023	27,19	27,73	+1,99%	26,96	27,92	27,58	27,73	27,80	4.490	15.750.946.100
30/11/2023	26,92	27,19	+1,04%	26,79	27,57	27,30	27,19	27,20	9.822	5.665.676.100
29/11/2023	26,84	26,91	+0,30%	26,66	27,20	26,90	26,90	26,91	3.807	9.238.055.900
28/11/2023	26,82	26,83	+0,30%	26,62	27,05	26,88	26,83	26,84	1.586	4.902.040.300
27/11/2023	27,13	26,75	-1,69%	26,60	27,34	26,84	26,74	26,88	6.793	8.156.420.700
24/11/2023	27,37	27,21	-0,62%	26,93	27,60	27,25	27,19	27,23	1.334	6.700.830.200
23/11/2023	26,76	27,38	+2,28%	26,72	27,51	27,23	27,38	27,40	9.917	6.169.961.900
22/11/2023	26,87	26,77	-0,41%	26,60	27,42	27,00	26,77	26,81	7.838	8.174.911.100
21/11/2023	26,95	26,88	-0,99%	26,64	27,08	26,86	26,87	27,01	1.274	5.422.571.500
20/11/2023	26,84	27,15	+1,15%	26,83	27,38	27,15	27,14	27,25	9.897	4.327.488.200
17/11/2023	27,03	26,84	-0,89%	26,65	27,24	26,90	26,83	26,85	3.299	9.327.455.100
16/11/2023	26,28	27,08	+3,04%	26,28	27,20	26,95	27,08	27,09	8.020	11.662.622.000
14/11/2023	25,96	26,28	+1,43%	25,81	26,84	26,35	26,28	26,37	4.312	18.089.627.400
13/11/2023	25,80	25,91	-0,27%	25,67	26,07	25,84	25,84	25,91	9.992	6.163.026.100
10/11/2023	26,11	25,98	+0,62%	25,98	26,43	26,15	25,97	26,00	5.636	7.209.618.500
9/11/2023	26,23	25,82	-1,56%	25,77	26,51	26,08	25,82	25,89	4.317	10.088.668.700
8/11/2023	26,30	26,23	-0,27%	26,09	26,56	26,29	26,22	26,25	8.748	3.633.573.400
7/11/2023	25,68	26,30	+2,53%	25,53	26,48	26,18	26,27	26,32	2.804	6.813.425.000
6/11/2023	25,65	25,65	0,00%	25,46	25,80	25,61	25,65	25,68	457	6.065.479.200
3/11/2023	25,44	25,65	+2,85%	25,25	25,73	25,52	25,61	25,66	438	9.607.092.500
1/11/2023	24,93	24,94	+0,81%	24,71	25,29	24,92	24,87	24,95	8.874	8.266.731.500
31/10/2023	24,69	24,74	+1,14%	24,16	24,84	24,56	24,73	24,77	3.264	7.333.532.900
30/10/2023	25,39	24,46	-2,70%	24,46	25,39	24,69	24,45	24,50	1.755	5.779.740.000
27/10/2023	26,10	25,14	-2,33%	25,10	26,67	25,55	25,13	25,15	8.046	9.759.448.400
26/10/2023	25,20	25,74	+2,43%	25,13	25,82	25,62	25,72	25,75	6.602	7.463.574.400
25/10/2023	25,65	25,13	-1,80%	25,00	25,80	25,32	25,13	25,17	7.179	11.507.497.300
24/10/2023	25,17	25,59	+2,69%	25,04	25,85	25,47	25,59	25,62	9.632	11.963.419.200
23/10/2023	24,10	24,92	+2,81%	24,10	25,08	24,82	24,91	24,94	8.413	8.844.228.700
20/10/2023	24,05	24,24	+0,12%	23,82	24,40	24,12	24,24	24,28	103	8.504.086.600
19/10/2023	23,80	24,21	+1,68%	23,66	24,45	24,19	24,21	24,25	1.300	13.127.684.500
18/10/2023	24,65	23,81	-3,68%	23,77	24,67	24,09	23,79	23,85	356	10.931.427.900
17/10/2023	25,02	24,72	-2,14%	24,66	25,13	24,88	24,68	24,72	7.915	8.330.228.200
16/10/2023	25,41	25,26	0,00%	24,91	25,44	25,14	25,04	25,26	8.939	11.069.157.000
13/10/2023	25,45	25,26	-1,06%	24,85	25,45	25,12	25,05	25,26	7.734	10.978.119.700
11/10/2023	25,50	25,53	+0,35%	25,03	25,53	25,28	25,31	25,53	8.105	12.033.035.600
10/10/2023	25,01	25,44	+1,96%	24,88	25,44	25,21	25,41	25,44	730	11.961.168.500
9/10/2023	24,15	24,95	+2,21%	23,91	24,95	24,57	24,90	24,95	3.663	10.386.448.500
6/10/2023	23,93	24,41	+1,37%	23,50	24,42	24,07	24,33	24,41	2.396	12.419.254.900
5/10/2023	24,09	24,08	-0,08%	23,90	24,34	24,09	24,08	24,18	780	5.263.603.900
4/10/2023	23,82	24,10	+1,73%	23,75	24,36	24,11	24,08	24,18	6.174	6.974.165.500
3/10/2023	24,21	23,69	-2,67%	23,56	24,39	23,86	23,60	23,71	6.444	7.364.099.600
2/10/2023	24,43	24,34	-0,94%	24,22	24,58	24,42	24,30	24,37	7.216	11.002.133.100
29/9/2023	24,64	24,57	+1,74%	24,40	24,86	24,64	24,56	24,60	9.998	11.399.478.200
28/9/2023	23,65	24,15	+1,09%	23,65	24,37	24,13	24,14	24,30	8.043	10.241.395.200
27/9/2023	23,97	23,89	-0,29%	23,64	24,40	23,91	23,87	23,89	7.399	8.371.413.100
26/9/2023	24,35	23,96	-2,76%	23,84	24,50	24,05	23,95	23,97	2.016	14.574.234.400
25/9/2023	24,85	24,64	-1,12%	24,42	24,97	24,64	24,63	24,67	809	8.372.346.900
22/9/2023	24,82	24,92	+0,93%	24,73	25,46	25,14	24,92	24,98	5.173	10.149.526.000
21/9/2023	25,10	24,69	-1,95%	24,64	25,14	24,87	24,69	24,80	790	13.604.035.500
20/9/2023	25,23	25,18	+0,28%	25,14	25,75	25,40	25,18	25,22	5.633	18.253.332.500
19/9/2023	24,94	25,11	+0,32%	24,94	25,37	25,15	25,11	25,18	1.234	12.055.387.400
18/9/2023	25,19	25,03	-0,67%	24,58	25,61	25,22	25,02	25,12	3.786	9.833.543.900
15/9/2023	26,18	25,20	-3,74%	25,14	26,34	25,54	25,20	25,24	38	22.746.200.100
14/9/2023	25,77	26,18	+1,83%	25,60	26,27	26,00	26,12	26,24	7.332	8.405.396.500
13/9/2023	25,46	25,71	+0,98%	25,41	26,20	25,88	25,70	25,73	2.974	9.527.571.500
12/9/2023	25,12	25,46	+1,15%	25,05	25,65	25,47	25,45	25,49	9.753	4.708.478.000
11/9/2023	25,02	25,17	+0,92%	24,86	25,30	25,07	25,16	25,18	412	6.356.961.800
8/9/2023	24,76	24,94	+0,48%	24,73	25,01	24,92	24,94	25,01	8.956	5.389.735.100
6/9/2023	25,42	24,82	-1,82%	24,74	25,45	25,00	24,72	24,82	3.007	9.500.476.800
5/9/2023	25,21	25,28	-0,24%	24,92	25,40	25,16	25,28	25,29	1.530	11.847.454.400
4/9/2023	25,21	25,34	+0,52%	24,99	25,60	25,37	25,31	25,35	472	6.537.170.300
1/9/2023	24,86	25,21	+1,90%	24,84	25,44	25,18	25,20	25,23	5.011	8.875.746.900
31/8/2023	25,63	24,74	-3,62%	24,51	25,63	24,93	24,74	24,75	7.289	11.432.962.400
30/8/2023	26,06	25,67	-0,81%	25,51	26,20	25,64	25,65	25,67	4.976	6.432.903.000
29/8/2023	26,02	25,88	0,00%	25,51	26,13	25,71	25,85	25,88	4.660	9.003.494.100
28/8/2023	25,61	25,88	+0,94%	25,49	25,90	25,77	25,84	25,88	120	6.009.287.800
25/8/2023	26,24	25,64	-2,55%	25,52	26,32	25,73	25,64	25,66	6.292	8.402.092.100
24/8/2023	26,33	26,31	-0,34%	26,00	26,40	26,24	26,28	26,31	6.675	10.589.971.800
23/8/2023	26,35	26,40	+0,11%	26,21	26,70	26,44	26,36	26,41	5.791	9.602.329.600
22/8/2023	26,05	26,37	+1,27%	26,00	26,49	26,33	26,37	26,44	2.431	6.227.309.700
21/8/2023	26,58	26,04	-1,85%	25,77	26,73	26,03	26,02	26,04	2.590	11.189.081.500
18/8/2023	25,73	26,53	+2,99%	25,59	26,53	26,26	26,50	26,54	7.390	10.085.567.800
17/8/2023	26,26	25,76	-1,75%	25,74	26,52	25,98	25,76	25,80	1.301	11.146.021.900
16/8/2023	26,63	26,22	-1,58%	26,15	26,80	26,49	26,21	26,22	479	9.445.501.100
15/8/2023	26,63	26,64	+0,04%	26,44	26,87	26,62	26,52	26,66	9.741	10.735.852.700
14/8/2023	26,76	26,63	-0,15%	26,43	26,87	26,64	26,63	26,78	2.989	6.184.330.300
11/8/2023	26,51	26,67	+0,60%	26,27	26,72	26,53	26,67	26,68	2.559	15.072.943.000
10/8/2023	27,19	26,51	-2,00%	26,51	27,23	26,71	26,50	26,64	777	11.142.149.900
9/8/2023	26,63	27,05	+0,82%	26,63	27,25	27,03	27,02	27,05	3.625	13.359.253.900
8/8/2023	26,71	26,83	-1,54%	26,62	27,29	26,99	26,82	26,85	5.741	8.104.046.000
7/8/2023	27,69	27,25	-1,20%	27,06	27,73	27,35	27,12	27,25	2.831	11.744.237.900
4/8/2023	27,31	27,58	+0,36%	27,31	27,72	27,58	27,56	27,58	1.766	15.152.176.100
3/8/2023	27,14	27,48	+1,66%	27,13	27,78	27,38	27,40	27,48	122	16.894.343.400
2/8/2023	26,64	27,03	+1,39%	26,58	27,28	27,04	27,03	27,05	2.362	12.285.858.300
1/8/2023	26,45	26,66	+0,95%	26,04	26,82	26,56	26,65	26,74	1.483	12.611.503.200
31/7/2023	26,93	26,41	-1,09%	26,32	27,08	26,51	26,41	26,48	6.501	8.303.939.800
28/7/2023	27,11	26,70	+2,14%	26,45	27,35	26,85	26,70	26,73	13	16.886.899.400
27/7/2023	26,42	26,14	-0,98%	26,10	26,67	26,33	26,14	26,20	4.032	12.873.296.400
26/7/2023	26,29	26,40	-0,11%	26,18	26,54	26,36	26,40	26,42	3.489	5.144.389.100
25/7/2023	27,02	26,43	-1,16%	26,28	27,08	26,54	26,42	26,44	8.160	8.810.395.200
24/7/2023	26,48	26,74	+1,06%	26,37	26,95	26,68	26,74	26,75	8.592	8.038.799.600
21/7/2023	25,81	26,46	+2,84%	25,65	26,52	26,25	26,39	26,46	1.539	23.619.925.400
20/7/2023	25,79	25,73	+0,04%	25,20	25,85	25,46	25,72	25,74	8.731	14.856.347.500
19/7/2023	26,32	25,72	-2,21%	25,58	26,39	25,84	25,71	25,75	8.280	12.231.178.800
18/7/2023	26,38	26,30	-0,30%	26,05	26,66	26,29	26,30	26,31	8.078	13.485.518.800
17/7/2023	26,50	26,38	-1,16%	26,05	26,56	26,23	26,35	26,38	784	11.535.187.200
14/7/2023	27,46	26,69	-2,48%	26,52	27,46	26,86	26,63	26,70	8.608	12.351.697.600
13/7/2023	27,35	27,37	-0,04%	27,25	27,70	27,50	27,37	27,38	9.761	5.931.037.300
12/7/2023	27,59	27,38	0,00%	27,19	27,80	27,55	27,36	27,41	6.655	9.211.584.800
11/7/2023	27,32	27,38	-0,18%	26,74	27,61	27,29	27,37	27,38	3.247	11.781.133.700
10/7/2023	27,50	27,43	-0,29%	27,15	27,56	27,38	27,43	27,46	4.923	6.899.891.200
7/7/2023	27,48	27,51	+1,14%	27,12	27,83	27,56	27,50	27,54	4.041	7.257.236.100
6/7/2023	27,60	27,20	-1,95%	27,18	27,62	27,34	27,19	27,20	2.618	10.806.358.700
5/7/2023	27,44	27,74	+0,87%	27,14	28,19	27,79	27,74	27,79	3.620	14.798.114.500
4/7/2023	27,65	27,50	-1,40%	27,33	27,88	27,58	27,49	27,53	5.763	7.373.377.600
3/7/2023	27,82	27,89	+0,80%	27,45	28,01	27,72	27,89	27,91	177	18.776.362.900
30/6/2023	28,00	27,67	-0,18%	27,51	28,25	27,88	27,67	27,69	9.781	15.958.854.300
29/6/2023	27,66	27,72	+0,22%	27,41	27,93	27,69	27,69	27,72	5.490	8.195.849.200
28/6/2023	27,91	27,66	-0,50%	27,57	28,32	27,91	27,65	27,69	4.574	11.572.928.800
27/6/2023	28,57	27,80	-1,91%	27,31	28,78	27,81	27,77	27,83	148	15.480.559.200
26/6/2023	28,41	28,34	+0,35%	27,85	28,49	28,16	28,33	28,34	3.979	14.231.993.300
23/6/2023	26,90	28,24	+5,02%	26,71	28,40	27,92	28,21	28,25	6.285	24.320.698.000
22/6/2023	27,01	26,89	-1,90%	26,60	27,20	26,78	26,88	26,89	4.099	10.743.564.400
21/6/2023	26,72	27,41	+2,51%	26,43	27,46	27,10	27,37	27,41	388	20.751.673.000
20/6/2023	26,47	26,74	+0,91%	26,38	26,82	26,66	26,66	26,77	9.875	10.850.893.300
19/6/2023	26,50	26,50	+0,11%	26,41	26,74	26,55	26,50	26,59	930	4.977.537.400
16/6/2023	26,70	26,47	-1,49%	26,32	26,78	26,54	26,47	26,50	9.960	15.173.562.200
15/6/2023	27,01	26,87	-0,70%	26,47	27,13	26,79	26,75	26,88	7.424	11.602.232.800
14/6/2023	26,87	27,06	+1,27%	26,54	27,15	26,86	27,06	27,07	4.198	15.244.136.100
13/6/2023	27,46	26,72	-1,87%	26,57	27,46	26,89	26,61	26,73	9.816	12.238.920.600
12/6/2023	27,25	27,23	+0,74%	26,83	27,46	27,07	27,19	27,23	3.368	20.904.569.500
9/6/2023	27,15	27,03	-0,18%	26,78	27,66	27,18	27,03	27,05	2.963	19.001.884.900
7/6/2023	26,52	27,08	+1,92%	26,52	27,74	27,20	27,06	27,08	837	22.227.511.400
6/6/2023	25,95	26,57	+2,23%	25,81	26,91	26,46	26,57	26,63	3.826	20.296.327.800
5/6/2023	26,44	25,99	-0,54%	25,77	26,44	25,96	25,96	25,99	227	28.173.029.500
2/6/2023	26,76	26,13	-1,32%	25,92	27,10	26,44	26,10	26,14	9.230	23.190.558.000
1/6/2023	26,58	26,48	-0,19%	26,26	26,72	26,46	26,47	26,51	2.503	25.571.507.500
31/5/2023	26,78	26,53	-0,82%	26,35	26,78	26,53	26,50	26,53	8.473	9.249.109.000
30/5/2023	26,92	26,75	-0,15%	26,53	27,14	26,76	26,74	26,75	7.465	9.875.946.200
29/5/2023	27,03	26,79	-0,48%	26,58	27,03	26,70	26,77	26,79	621	4.776.527.300
26/5/2023	27,09	26,92	+0,49%	26,56	27,22	26,97	26,91	26,97	595	11.383.407.100
25/5/2023	26,56	26,79	+1,09%	26,48	27,20	26,84	26,79	26,80	2.657	23.240.458.000
24/5/2023	26,60	26,50	-0,86%	26,32	26,77	26,50	26,50	26,51	3.864	14.835.935.200
23/5/2023	26,84	26,73	-0,48%	26,68	27,20	26,89	26,73	26,74	9.034	10.024.745.600
22/5/2023	26,82	26,86	-0,70%	26,78	27,51	26,96	26,86	26,88	7.485	17.687.195.400
19/5/2023	27,04	27,05	+0,48%	26,60	27,34	27,07	27,05	27,08	4.084	21.673.363.200
18/5/2023	26,61	26,92	+1,13%	26,40	27,02	26,73	26,84	26,95	8.041	15.793.990.300
17/5/2023	26,48	26,62	+0,68%	26,35	26,88	26,55	26,61	26,63	8.435	14.560.786.900
16/5/2023	26,95	26,44	-1,78%	26,28	27,20	26,54	26,44	26,45	9.510	21.111.539.600
15/5/2023	26,78	26,92	+0,26%	26,42	26,99	26,76	26,91	26,92	2.906	11.022.591.400
12/5/2023	26,81	26,85	-0,92%	26,69	27,23	26,97	26,85	26,87	1.130	10.728.169.000
11/5/2023	27,00	27,10	-0,37%	26,67	27,27	26,97	27,09	27,12	5.291	12.790.695.600
10/5/2023	26,99	27,20	+0,63%	26,74	27,30	27,00	27,18	27,21	4.139	10.195.937.500
9/5/2023	26,90	27,03	+0,52%	26,85	27,49	27,23	27,03	27,04	7.459	9.854.636.000
8/5/2023	27,40	26,89	-1,25%	26,56	27,55	26,89	26,87	26,89	7.962	11.086.551.000
5/5/2023	26,90	27,23	+2,48%	26,53	27,40	26,97	27,22	27,27	9.617	11.648.373.900
4/5/2023	26,00	26,57	+2,59%	25,90	26,82	26,50	26,54	26,59	5.516	14.169.858.400
3/5/2023	25,73	25,90	+1,09%	25,38	25,96	25,83	25,90	25,93	5.350	7.971.099.000
2/5/2023	25,95	25,62	-1,08%	25,36	25,95	25,58	25,62	25,65	3.047	6.312.684.900
28/4/2023	25,50	25,90	+2,98%	25,42	26,34	25,82	25,90	25,91	5.423	17.037.348.600
27/4/2023	24,66	25,15	+1,99%	24,60	25,39	25,15	25,14	25,15	1.158	6.605.236.700
26/4/2023	24,73	24,66	-0,68%	24,46	25,04	24,65	24,66	24,67	5.124	7.117.003.100
25/4/2023	24,95	24,83	-0,88%	24,66	25,04	24,79	24,83	24,88	5.830	6.723.465.400
24/4/2023	24,95	25,05	-0,40%	24,95	25,36	25,09	25,05	25,10	4.086	8.695.283.700
20/4/2023	25,45	25,15	-0,08%	24,95	25,58	25,23	25,14	25,21	5.785	7.799.126.300
19/4/2023	25,39	25,17	-2,33%	25,00	25,56	25,28	25,16	25,17	7.730	8.153.240.700
18/4/2023	26,13	25,77	-0,85%	25,62	26,30	25,79	25,76	25,77	2.457	5.803.090.900
17/4/2023	25,96	25,99	+0,27%	25,69	26,11	25,88	25,99	26,00	8.417	4.075.509.300
14/4/2023	25,93	25,92	+0,08%	25,30	26,07	25,85	25,92	25,95	8.911	4.043.163.000
13/4/2023	26,18	25,90	-0,19%	25,63	26,18	25,93	25,90	25,92	4.353	7.453.503.000
12/4/2023	25,96	25,95	+0,46%	25,84	26,44	26,17	25,95	25,96	86	21.469.020.100
11/4/2023	25,80	25,83	+0,86%	25,67	26,49	26,06	25,83	25,85	5.255	16.814.442.400
10/4/2023	25,36	25,61	+1,15%	25,23	25,64	25,49	25,58	25,61	3.060	6.117.551.100
6/4/2023	25,25	25,32	+0,84%	24,97	25,57	25,29	25,32	25,33	1.935	6.012.152.400
5/4/2023	25,15	25,11	+0,56%	24,65	25,37	25,08	25,11	25,14	999	10.761.941.300
4/4/2023	24,41	24,97	+2,21%	24,38	25,19	24,91	24,96	24,97	4.226	7.043.680.100
3/4/2023	24,51	24,43	-0,85%	23,85	24,62	24,19	24,40	24,43	756	11.309.261.100
31/3/2023	24,96	24,64	-1,72%	24,23	25,02	24,55	24,60	24,64	1.074	11.178.681.100
30/3/2023	24,94	25,07	+2,24%	24,64	25,61	25,28	25,07	25,10	4.799	11.521.795.500
29/3/2023	24,63	24,52	0,00%	24,18	24,75	24,44	24,52	24,57	6.711	9.859.040.800
28/3/2023	24,21	24,52	+1,41%	24,00	24,65	24,43	24,51	24,54	1.278	6.348.954.400
27/3/2023	24,14	24,18	+0,54%	23,95	24,32	24,16	24,18	24,24	9.530	4.220.648.900
24/3/2023	23,54	24,05	+2,60%	23,49	24,38	24,10	24,05	24,06	4.350	7.227.217.200
23/3/2023	24,10	23,44	-2,74%	23,08	24,30	23,64	23,44	23,45	2.704	11.109.393.700
22/3/2023	23,75	24,10	+1,30%	23,51	24,73	24,18	24,09	24,12	4.127	9.478.883.400
21/3/2023	23,89	23,79	-0,17%	23,70	24,17	23,84	23,79	23,82	4.097	6.707.813.900
20/3/2023	24,19	23,83	-2,10%	23,67	24,63	23,94	23,83	23,86	5	10.688.406.200
17/3/2023	24,97	24,34	-3,14%	24,34	25,09	24,61	24,34	24,40	2.168	11.236.090.200
16/3/2023	25,30	25,13	-1,06%	24,82	25,41	25,13	25,13	25,15	4.622	7.742.791.100
15/3/2023	24,56	25,40	+2,58%	24,42	25,56	25,18	25,37	25,40	4.985	12.564.015.900
14/3/2023	24,71	24,76	+0,45%	24,51	25,21	24,81	24,76	24,78	6.080	7.817.484.500
13/3/2023	24,87	24,65	-1,68%	24,50	25,11	24,75	24,65	24,69	7.844	9.729.738.200
10/3/2023	24,83	25,07	+0,20%	24,35	25,21	24,86	25,07	25,08	5.273	6.846.952.500
9/3/2023	25,25	25,02	-0,87%	24,74	25,69	25,18	25,02	25,15	7.094	10.317.168.300
8/3/2023	24,32	25,24	+4,21%	24,14	25,44	25,10	25,20	25,24	7.662	11.966.480.600
7/3/2023	24,14	24,22	+0,50%	23,82	24,29	24,09	24,22	24,23	2.966	6.874.830.300
6/3/2023	23,51	24,10	+2,73%	23,04	24,21	23,72	24,10	24,12	9.204	12.667.827.500
3/3/2023	24,79	23,46	-4,63%	23,34	24,79	23,91	23,46	23,52	4.273	15.594.750.500
2/3/2023	25,26	24,60	-3,30%	24,57	25,58	24,88	24,60	24,62	3.875	16.544.403.200
1/3/2023	25,20	25,44	+1,07%	24,64	25,44	24,93	25,28	25,44	9.362	19.311.050.500
28/2/2023	25,09	25,17	+0,28%	24,77	25,99	25,35	25,16	25,17	9.019	35.521.684.000
27/2/2023	24,46	25,10	+2,41%	24,46	25,10	24,92	25,03	25,10	5.412	14.552.192.200
24/2/2023	24,56	24,51	-0,37%	24,39	25,03	24,60	24,51	24,53	9.441	17.628.275.400
23/2/2023	24,35	24,60	+1,03%	24,32	24,86	24,59	24,59	24,60	5.226	23.760.378.700
22/2/2023	24,95	24,35	-2,01%	24,14	25,14	24,32	24,30	24,35	3.281	11.695.299.200
17/2/2023	24,33	24,85	+1,55%	24,09	24,95	24,61	24,84	24,87	8.687	15.237.006.900
16/2/2023	23,72	24,47	+2,94%	23,59	24,66	24,25	24,46	24,47	6.056	12.319.355.200
15/2/2023	23,35	23,77	+0,93%	23,31	24,24	23,85	23,76	23,77	7.207	8.903.655.200
14/2/2023	23,55	23,55	0,00%	23,36	24,12	23,78	23,55	23,56	3.300	15.472.269.300
13/2/2023	23,65	23,55	-0,46%	23,43	24,25	23,77	23,54	23,56	1.140	13.726.544.500
10/2/2023	22,83	23,66	+2,29%	22,76	23,85	23,48	23,66	23,68	6.835	12.954.589.100
9/2/2023	23,79	23,13	-2,73%	23,01	23,92	23,36	23,13	23,17	6.724	7.784.840.800
8/2/2023	23,08	23,78	+3,84%	22,98	23,95	23,58	23,78	23,82	4.188	13.646.002.500
7/2/2023	23,05	22,90	-0,43%	22,63	23,05	22,86	22,90	22,91	3.828	10.505.844.700
6/2/2023	22,32	23,00	+2,04%	22,22	23,11	22,64	23,00	23,01	8.153	10.639.085.900
3/2/2023	23,49	22,54	-4,09%	22,41	23,49	22,75	22,52	22,54	8.743	12.084.413.400
2/2/2023	23,40	23,50	-0,51%	23,38	24,42	23,78	23,49	23,51	5.684	9.384.570.800
1/2/2023	23,90	23,62	-0,71%	23,35	24,04	23,61	23,61	23,62	4.154	11.110.195.500
31/1/2023	23,43	23,79	+1,84%	23,42	23,95	23,69	23,79	23,80	305	14.300.873.600
30/1/2023	23,22	23,36	+1,13%	23,15	23,42	23,32	23,33	23,36	1.691	7.628.916.400
27/1/2023	23,31	23,10	-1,66%	22,98	23,61	23,17	23,10	23,14	8.976	4.707.837.600
26/1/2023	23,34	23,49	+0,82%	23,22	23,68	23,41	23,47	23,49	8.093	10.560.588.200
25/1/2023	22,81	23,30	+1,97%	22,64	23,33	23,06	23,24	23,30	6.437	7.865.448.000
24/1/2023	22,27	22,85	+2,70%	22,09	22,87	22,59	22,85	22,87	6.432	8.150.319.000
23/1/2023	22,22	22,25	+0,09%	21,97	22,41	22,22	22,22	22,25	7.481	4.110.651.200
20/1/2023	22,63	22,23	-1,85%	22,09	22,66	22,37	22,23	22,25	477	11.183.060.800
19/1/2023	22,14	22,65	+1,07%	21,95	22,75	22,38	22,64	22,65	2.197	10.544.828.200
18/1/2023	22,70	22,41	-0,13%	22,35	23,18	22,55	22,41	22,42	9.317	14.165.468.400
17/1/2023	21,58	22,44	+4,32%	21,58	22,55	22,28	22,43	22,44	7.493	11.613.687.400
16/1/2023	21,73	21,51	-1,83%	21,36	22,04	21,63	21,48	21,51	8.699	6.097.147.300
13/1/2023	22,09	21,91	-1,84%	21,84	22,34	22,01	21,91	21,92	594	6.919.006.100
12/1/2023	22,66	22,32	-1,76%	22,05	22,94	22,32	22,30	22,32	444	14.620.814.400
11/1/2023	21,82	22,72	+3,89%	21,50	22,83	22,28	22,72	22,73	9.859	11.687.273.700
10/1/2023	21,10	21,87	+3,06%	20,86	22,26	21,69	21,87	21,88	6.818	9.741.098.500
9/1/2023	21,36	21,22	-1,26%	21,15	21,51	21,31	21,22	21,23	1.794	6.630.716.000
6/1/2023	20,96	21,49	+2,68%	20,81	21,57	21,32	21,49	21,52	6.294	9.864.326.200
5/1/2023	20,89	20,93	+2,65%	20,60	21,21	20,86	20,91	20,93	1.644	19.314.767.500
4/1/2023	20,15	20,39	+1,70%	19,95	20,43	20,20	20,38	20,39	7.804	17.661.908.500
3/1/2023	20,65	20,05	-3,19%	19,92	20,78	20,36	20,03	20,05	6.063	14.182.465.100
2/1/2023	21,77	20,71	-5,43%	20,46	21,79	20,77	20,71	20,72	3.612	8.578.226.000
29/12/2022	22,22	21,90	-0,95%	21,77	22,58	22,08	21,90	21,91	2.609	9.868.582.600
28/12/2022	21,36	22,11	+4,05%	21,26	22,18	21,92	22,11	22,13	811	7.560.953.500
27/12/2022	22,12	21,25	-4,71%	21,05	22,18	21,33	21,25	21,28	3.090	13.746.191.900
26/12/2022	22,70	22,30	-2,58%	22,30	22,76	22,46	22,29	22,40	5.756	4.964.707.800
23/12/2022	21,64	22,89	+6,42%	21,64	23,03	22,71	22,89	22,90	6.005	24.496.108.900
22/12/2022	21,51	21,51	+0,42%	21,24	21,80	21,54	21,48	21,51	6.032	11.047.806.600
21/12/2022	21,50	21,42	+0,80%	20,82	21,57	21,34	21,42	21,45	1.009	12.871.432.100
20/12/2022	20,95	21,25	+1,29%	20,77	21,85	21,42	21,25	21,26	7.319	13.675.347.900
19/12/2022	20,32	20,98	+3,66%	20,32	21,06	20,86	20,97	20,98	6.386	10.136.262.300
16/12/2022	20,67	20,24	-2,32%	20,12	20,69	20,31	20,21	20,24	9.908	5.678.809.800
15/12/2022	20,20	20,72	+2,07%	19,94	21,02	20,62	20,68	20,72	4.969	15.745.790.700
14/12/2022	19,99	20,30	+0,89%	19,46	20,57	19,97	20,30	20,35	8.005	19.247.756.900
13/12/2022	20,94	20,12	-3,32%	19,73	21,19	20,36	20,07	20,12	5.061	13.663.098.800
12/12/2022	21,39	20,81	-3,12%	20,54	21,79	20,96	20,81	20,82	8.221	10.746.416.200
9/12/2022	21,45	21,48	+0,51%	21,07	21,61	21,41	21,48	21,50	1.715	11.951.775.400
8/12/2022	21,98	21,37	-3,30%	21,18	22,14	21,58	21,37	21,40	458	10.207.550.700
7/12/2022	21,74	22,10	+1,01%	21,74	22,29	22,04	22,02	22,10	6.486	19.237.457.100
6/12/2022	22,01	21,88	-0,09%	21,57	22,13	21,77	21,87	21,88	4.184	11.744.696.600
5/12/2022	22,53	21,90	-3,10%	21,77	22,54	21,95	21,89	21,90	8.334	24.506.091.700
2/12/2022	22,52	22,60	+2,63%	22,34	23,19	22,70	22,59	22,62	8.815	17.704.817.400
1/12/2022	22,69	22,02	-3,97%	21,95	22,69	22,24	22,02	22,09	4.020	22.382.519.800
30/11/2022	23,07	22,93	-0,74%	22,37	23,16	22,73	22,89	22,93	6.094	9.790.774.500
29/11/2022	22,71	23,10	+2,12%	22,55	23,31	23,04	23,10	23,11	5.836	8.047.862.800
28/11/2022	22,56	22,62	+0,09%	22,39	22,89	22,67	22,62	22,71	3.220	6.736.806.600
25/11/2022	23,62	22,60	-4,28%	22,53	23,62	22,94	22,60	22,74	5.669	8.074.241.100
24/11/2022	22,85	23,61	+4,01%	22,67	23,75	23,40	23,54	23,61	3.565	8.287.466.200
23/11/2022	22,77	22,70	-1,00%	22,41	22,83	22,64	22,66	22,71	7.736	11.899.605.700
22/11/2022	23,59	22,93	-2,63%	22,74	23,71	23,08	22,90	22,93	2.512	12.446.491.500
21/11/2022	22,73	23,55	+6,13%	22,60	23,74	23,31	23,54	23,56	1.900	19.844.360.100
18/11/2022	22,30	22,19	+0,50%	21,98	23,84	22,49	22,18	22,19	827	15.663.958.400
17/11/2022	21,99	22,08	-0,76%	20,94	22,22	21,48	22,07	22,08	2.746	20.866.770.900
16/11/2022	23,45	22,25	-4,71%	21,98	23,45	22,51	22,25	22,31	222	17.928.011.900
14/11/2022	23,07	23,35	+2,37%	22,68	23,59	23,21	23,32	23,35	5.920	13.868.505.100
11/11/2022	23,10	22,81	-2,44%	22,60	23,83	23,17	22,81	22,91	3.750	16.822.947.400
10/11/2022	24,75	23,38	-8,17%	23,27	25,21	23,87	23,38	23,43	3.130	25.282.335.500
9/11/2022	26,08	25,46	-2,68%	25,37	26,46	25,75	25,46	25,51	6.750	9.430.708.700
8/11/2022	25,90	26,16	+0,42%	25,44	26,39	26,01	26,10	26,16	3.077	7.258.842.100
7/11/2022	26,69	26,05	-2,83%	26,02	27,20	26,46	26,05	26,23	1.684	19.252.267.900
4/11/2022	27,14	26,81	-1,65%	26,67	27,82	27,10	26,80	26,85	6.324	29.695.728.000
3/11/2022	25,70	27,26	+3,22%	25,58	27,65	27,18	27,26	27,29	5.297	26.483.357.500
1/11/2022	26,36	26,41	+0,19%	25,88	27,05	26,53	26,41	26,43	776	23.094.309.900
31/10/2022	24,15	26,36	+7,07%	24,14	26,38	25,71	26,29	26,36	8.239	22.722.984.600
28/10/2022	24,17	24,62	+1,07%	24,07	24,74	24,53	24,60	24,62	1.589	6.816.216.400
27/10/2022	23,67	24,36	+3,66%	23,54	24,83	24,23	24,35	24,36	6.257	9.948.728.800
26/10/2022	24,04	23,50	-3,01%	23,30	24,14	23,51	23,49	23,50	2.005	21.298.319.100
25/10/2022	24,78	24,23	-2,34%	24,21	24,83	24,44	24,23	24,32	5.922	7.888.288.000
24/10/2022	25,00	24,81	-1,51%	24,77	25,28	24,92	24,81	24,84	537	5.601.608.600
21/10/2022	24,88	25,19	+1,25%	24,48	25,40	24,94	25,19	25,21	8.214	8.671.307.300
20/10/2022	24,72	24,88	+1,26%	24,57	25,09	24,81	24,88	24,89	2.719	9.122.675.800
19/10/2022	24,93	24,57	-1,40%	24,41	24,94	24,59	24,57	24,58	2.152	6.459.041.200
18/10/2022	25,21	24,92	+0,32%	24,73	25,25	24,95	24,92	24,93	1.835	7.710.752.800
17/10/2022	24,66	24,84	+1,10%	24,57	25,39	25,01	24,82	24,84	4.626	9.154.278.400
14/10/2022	25,01	24,57	-1,36%	24,44	25,38	24,90	24,57	24,58	4.950	8.976.251.200
13/10/2022	24,80	24,91	-1,03%	24,65	25,28	24,96	24,91	24,95	2.713	5.690.093.100
11/10/2022	25,09	25,17	0,00%	24,95	25,43	25,18	25,16	25,19	8.085	10.871.480.400
10/10/2022	25,40	25,17	-0,28%	24,80	25,40	25,04	25,14	25,17	931	5.204.840.000
7/10/2022	25,45	25,24	-1,02%	25,16	25,61	25,31	25,22	25,24	866	6.071.013.600
6/10/2022	26,19	25,50	-1,32%	25,46	26,28	25,73	25,50	25,55	5.316	10.401.091.200
5/10/2022	25,93	25,84	+0,04%	25,53	26,20	25,86	25,83	25,85	2.541	6.887.822.600
4/10/2022	26,17	25,83	+0,12%	25,68	26,36	25,91	25,83	25,84	6.366	12.406.150.100
3/10/2022	24,96	25,80	+6,74%	24,61	26,02	25,27	25,80	25,81	7.711	24.255.905.700
30/9/2022	23,55	24,17	+1,51%	23,55	24,34	24,09	24,17	24,18	4.753	8.793.882.100
29/9/2022	23,40	23,81	+0,25%	23,21	23,82	23,55	23,70	23,81	9.926	15.682.433.200
28/9/2022	23,71	23,75	0,00%	23,30	23,85	23,60	23,75	23,77	6.195	11.752.443.200
27/9/2022	24,11	23,75	-0,63%	23,60	24,49	23,94	23,73	23,75	9.890	12.623.797.800
26/9/2022	24,49	23,90	-3,28%	23,83	24,55	23,97	23,90	23,92	2.822	10.715.636.300
23/9/2022	24,49	24,71	-0,72%	24,27	24,78	24,50	24,70	24,71	8.041	9.144.703.000
22/9/2022	24,90	24,89	+1,34%	24,28	25,10	24,70	24,84	24,89	3.354	6.899.504.700
21/9/2022	24,26	24,56	+1,28%	23,83	24,92	24,38	24,56	24,57	2.958	14.348.545.200
20/9/2022	23,89	24,25	+1,08%	23,82	24,25	24,11	24,24	24,25	4.027	7.432.579.700
19/9/2022	23,62	23,99	+0,84%	23,51	24,28	24,01	23,98	23,99	4.621	10.585.203.600
16/9/2022	24,00	23,79	-1,78%	23,66	24,22	23,85	23,78	23,83	5.065	12.932.508.700
15/9/2022	24,26	24,22	-0,45%	23,97	24,60	24,24	24,22	24,23	7.562	8.758.255.900
14/9/2022	23,83	24,33	+1,59%	23,82	24,42	24,21	24,26	24,33	7.261	10.524.121.300
13/9/2022	23,95	23,95	-1,40%	23,77	24,16	23,92	23,95	23,96	9.053	11.755.999.400
12/9/2022	24,78	24,29	-1,06%	24,26	24,92	24,40	24,27	24,30	691	6.100.074.300
9/9/2022	24,37	24,55	+1,87%	24,07	24,77	24,44	24,55	24,57	5.899	9.908.618.700
8/9/2022	24,50	24,10	-1,27%	23,87	24,57	24,14	24,10	24,19	5.413	8.040.177.500
6/9/2022	24,20	24,41	-0,41%	24,05	24,52	24,32	24,40	24,41	61	9.195.112.500
5/9/2022	24,46	24,51	+0,08%	24,40	25,08	24,57	24,50	24,54	514	5.253.184.100
2/9/2022	24,43	24,49	+0,45%	24,39	24,97	24,59	24,49	24,65	292	22.808.309.400
1/9/2022	24,15	24,38	+1,16%	23,94	24,52	24,19	24,38	24,40	7.362	9.439.230.400
31/8/2022	24,63	24,10	-2,07%	24,10	24,89	24,37	24,10	24,29	3.008	11.124.864.100
30/8/2022	24,83	24,61	-0,89%	24,39	25,19	24,67	24,60	24,61	5.302	8.071.595.900
29/8/2022	24,95	24,83	-0,88%	24,71	25,07	24,87	24,82	24,83	2.073	6.624.167.700
26/8/2022	25,61	25,05	-1,76%	25,01	25,80	25,24	25,02	25,05	9.538	4.468.075.300
25/8/2022	25,34	25,50	+1,35%	25,23	25,69	25,52	25,50	25,56	1.845	5.645.069.300
24/8/2022	25,02	25,16	+0,24%	24,97	25,59	25,19	25,15	25,19	6.352	11.260.562.600
23/8/2022	25,67	25,10	-2,56%	24,86	25,82	25,20	25,10	25,14	4.126	20.780.068.400
22/8/2022	25,51	25,76	-0,43%	25,28	26,10	25,81	25,75	25,77	9.585	8.500.275.300
19/8/2022	25,92	25,87	-0,84%	25,68	26,05	25,84	25,87	25,88	1.340	9.860.413.300
18/8/2022	25,83	26,09	+0,77%	25,75	26,34	26,10	26,08	26,09	4.681	11.191.315.400
17/8/2022	25,79	25,89	-0,19%	25,72	26,25	25,95	25,89	25,90	9.012	10.256.348.100
16/8/2022	26,13	25,94	-0,73%	25,51	26,13	25,81	25,94	25,95	6.526	10.451.971.500
15/8/2022	25,52	26,13	+1,20%	25,45	26,49	26,17	26,13	26,15	4.323	7.820.480.000
12/8/2022	25,68	25,82	+1,57%	25,52	26,26	25,84	25,82	25,84	7.750	10.971.435.000
11/8/2022	26,62	25,42	-2,23%	25,30	26,85	25,87	25,42	25,50	1.076	16.123.363.500
10/8/2022	25,59	26,00	+3,50%	25,39	26,11	25,89	25,98	26,01	4.530	9.532.858.200
9/8/2022	25,38	25,12	-0,16%	24,81	25,58	25,05	25,09	25,12	1.869	5.365.785.700
8/8/2022	25,00	25,16	+1,45%	24,77	25,49	25,16	25,15	25,16	454	5.322.538.400
5/8/2022	24,83	24,80	-1,00%	24,34	24,98	24,73	24,80	24,83	3.993	7.422.759.800
4/8/2022	24,10	25,05	+5,03%	24,04	25,14	24,77	25,05	25,06	906	17.565.918.900
3/8/2022	23,50	23,85	+1,92%	23,17	24,01	23,60	23,85	23,90	6.254	16.632.669.300
2/8/2022	23,60	23,40	-0,89%	22,86	23,60	23,36	23,39	23,48	7.440	9.248.728.000
1/8/2022	23,80	23,61	-0,80%	23,29	24,09	23,64	23,60	23,61	5.073	13.319.693.500
29/7/2022	24,85	23,80	-3,25%	23,60	24,90	23,83	23,80	23,84	186	16.149.395.600
28/7/2022	24,25	24,60	+1,44%	24,17	24,68	24,48	24,59	24,60	4.264	8.886.796.100
27/7/2022	23,58	24,25	+3,02%	23,58	24,38	24,15	24,25	24,26	9.575	11.730.506.200
26/7/2022	23,80	23,54	-1,09%	23,26	23,93	23,52	23,52	23,54	8.345	8.770.324.500
25/7/2022	24,08	23,80	-0,75%	23,72	24,30	23,97	23,79	23,80	394	6.016.085.000
22/7/2022	23,95	23,98	+1,01%	23,75	24,10	23,93	23,98	23,99	2.220	9.425.346.700
21/7/2022	23,76	23,74	-0,67%	23,50	23,95	23,67	23,72	23,75	2.201	16.837.680.300
20/7/2022	23,80	23,90	-0,13%	23,73	24,17	23,92	23,90	23,92	2.673	6.762.039.500
19/7/2022	23,91	23,93	0,00%	23,82	24,36	24,01	23,93	23,95	3.154	6.266.133.600
18/7/2022	24,34	23,93	-0,71%	23,81	24,39	24,06	23,93	23,94	8.881	5.123.600.400
15/7/2022	23,80	24,10	+1,22%	23,50	24,23	24,02	24,08	24,10	9.776	5.000.169.400
14/7/2022	23,94	23,81	-0,79%	23,60	23,97	23,80	23,81	23,85	9.417	5.472.888.600
13/7/2022	23,54	24,00	+1,14%	23,50	24,20	24,01	24,00	24,01	2.869	8.668.081.700
12/7/2022	23,46	23,73	+0,76%	23,46	24,02	23,73	23,73	23,75	3.198	6.527.254.000
11/7/2022	24,17	23,55	-3,76%	23,48	24,35	23,74	23,55	23,59	3.686	9.479.426.600
8/7/2022	24,37	24,47	+0,70%	24,27	24,86	24,57	24,46	24,47	8.305	9.725.964.500
7/7/2022	23,78	24,30	+4,07%	23,78	24,47	24,21	24,29	24,30	5.932	13.254.341.900
6/7/2022	22,85	23,35	+3,41%	22,82	23,64	23,25	23,34	23,35	2.019	10.437.963.300
5/7/2022	22,24	22,58	+0,31%	22,00	22,72	22,37	22,57	22,58	3.534	7.329.570.100
4/7/2022	22,07	22,51	+1,21%	22,07	22,72	22,48	22,51	22,53	8.597	3.927.854.600
1/7/2022	21,65	22,24	+1,32%	21,61	22,36	22,06	22,24	22,27	6.583	8.752.842.000
30/6/2022	22,32	21,95	-2,23%	21,87	22,40	22,07	21,94	22,03	4.815	9.707.175.500
29/6/2022	22,95	22,45	-1,62%	22,33	23,20	22,72	22,45	22,46	3.905	9.403.204.800
28/6/2022	22,72	22,82	+1,06%	22,60	23,34	23,05	22,81	22,83	2.714	18.904.632.900
27/6/2022	22,41	22,58	+0,31%	22,22	22,75	22,57	22,58	22,59	9.905	5.644.222.100
24/6/2022	23,15	22,51	-2,47%	22,21	23,23	22,53	22,50	22,53	3.358	7.467.339.200
23/6/2022	23,16	23,08	-0,22%	22,96	23,40	23,12	23,08	23,09	668	5.590.565.200
22/6/2022	22,45	23,13	+2,44%	22,33	23,30	22,98	23,05	23,15	7.694	10.021.342.900
21/6/2022	22,71	22,58	-0,22%	22,39	23,10	22,70	22,57	22,58	6.953	8.582.405.500
20/6/2022	22,40	22,63	+1,16%	22,16	22,82	22,53	22,59	22,63	517	9.519.602.800
17/6/2022	22,06	22,37	-0,62%	21,90	22,61	22,29	22,37	22,41	6.722	9.228.547.800
15/6/2022	22,11	22,51	+3,16%	21,90	22,92	22,55	22,49	22,51	3.548	13.456.145.700
14/6/2022	21,72	21,82	0,00%	21,57	22,02	21,78	21,82	21,84	1.046	5.799.129.800
13/6/2022	22,20	21,82	-3,41%	21,57	22,31	21,78	21,82	21,83	7.643	9.133.555.000
10/6/2022	22,61	22,59	-0,66%	22,41	23,00	22,67	22,59	22,67	5.610	13.031.006.000
9/6/2022	23,29	22,74	-2,57%	22,62	23,52	23,03	22,74	22,80	5.064	12.357.368.700
8/6/2022	23,21	23,34	-0,55%	22,98	23,49	23,33	23,34	23,38	1.288	6.761.610.100
7/6/2022	23,80	23,47	-2,37%	23,15	23,82	23,47	23,47	23,54	1.205	6.946.844.500
6/6/2022	24,76	24,04	-2,44%	23,97	24,91	24,35	24,03	24,07	809	11.185.522.000
3/6/2022	24,59	24,64	-0,56%	24,24	24,83	24,59	24,64	24,72	2.923	8.832.901.400
2/6/2022	24,32	24,78	+2,91%	24,28	24,96	24,69	24,75	24,78	8.935	11.675.172.700
1/6/2022	23,97	24,08	-0,04%	23,66	24,30	24,04	24,08	24,10	9.804	15.190.211.400
31/5/2022	24,48	24,09	-0,78%	23,88	24,80	24,13	24,06	24,09	4.714	9.629.958.700
30/5/2022	23,86	24,28	+1,93%	23,76	24,53	24,10	24,15	24,28	7.334	13.405.513.200
27/5/2022	23,46	23,82	+1,23%	23,44	24,13	23,91	23,81	23,82	556	7.208.855.200
26/5/2022	23,50	23,53	-0,04%	23,34	23,79	23,58	23,53	23,54	1.519	13.666.389.200
25/5/2022	24,09	23,54	-2,20%	23,44	24,09	23,69	23,54	23,65	5.386	10.453.936.200
24/5/2022	24,05	24,07	-1,39%	23,70	24,50	23,94	24,07	24,08	9.975	12.781.510.600
23/5/2022	25,22	24,41	-2,24%	24,36	25,22	24,55	24,40	24,43	7.388	10.951.650.300
20/5/2022	24,78	24,97	+1,79%	24,52	25,13	24,85	24,97	25,10	8.867	6.009.782.900
19/5/2022	24,44	24,53	+0,41%	24,32	25,07	24,65	24,52	24,53	4.207	8.296.986.800
18/5/2022	25,36	24,43	-4,76%	24,29	25,70	24,69	24,43	24,55	8.834	15.378.490.000
17/5/2022	25,92	25,65	-0,81%	25,47	26,25	25,71	25,65	25,70	9.502	19.080.208.400
16/5/2022	25,16	25,86	+3,65%	24,93	25,86	25,47	25,75	25,86	6.560	14.968.982.000
13/5/2022	24,31	24,95	+3,14%	24,12	25,15	24,84	24,95	24,96	7.130	12.783.650.000
12/5/2022	23,22	24,19	+3,33%	23,22	24,33	24,06	24,18	24,19	7.032	11.351.405.800
11/5/2022	23,61	23,41	-0,97%	23,24	23,79	23,52	23,40	23,41	640	9.821.491.900
10/5/2022	23,48	23,64	+1,50%	23,15	24,11	23,51	23,64	23,65	1.617	12.406.789.300
9/5/2022	23,34	23,29	-1,56%	23,07	23,62	23,31	23,29	23,30	9.002	11.486.533.700
6/5/2022	23,57	23,66	+0,47%	22,88	23,83	23,37	23,66	23,67	4.875	20.776.998.400
5/5/2022	24,47	23,55	-5,00%	23,10	24,52	23,51	23,53	23,55	9.246	18.547.011.400
4/5/2022	24,06	24,79	+2,44%	23,22	24,82	23,99	24,79	24,80	1.743	23.322.928.700
3/5/2022	24,12	24,20	+0,25%	23,74	24,46	24,11	24,19	24,20	7.104	15.496.258.800
2/5/2022	24,64	24,14	-2,07%	23,58	24,64	24,00	24,09	24,14	2.959	19.842.834.700
29/4/2022	24,15	24,65	+4,01%	24,15	25,68	24,89	24,63	24,65	2.312	40.060.303.000
28/4/2022	23,57	23,70	+0,98%	23,44	23,87	23,68	23,69	23,70	2.000	20.389.077.100
27/4/2022	23,42	23,47	+1,21%	23,31	23,91	23,51	23,46	23,47	5.416	9.267.687.000
26/4/2022	23,50	23,19	-1,65%	23,02	23,66	23,23	23,19	23,20	9.238	13.370.518.800
25/4/2022	23,36	23,58	+0,21%	22,83	23,69	23,31	23,58	23,60	549	14.521.704.800
22/4/2022	23,56	23,53	-1,88%	23,30	24,05	23,55	23,52	23,53	3.469	25.954.941.700
20/4/2022	24,06	23,98	0,00%	23,72	24,18	23,95	23,96	23,98	1.631	8.638.639.400
19/4/2022	24,12	23,98	-1,07%	23,77	24,44	23,96	23,98	24,00	1.754	8.187.190.300
18/4/2022	23,99	24,24	+0,83%	23,88	24,57	24,24	24,23	24,25	499	10.901.858.200
14/4/2022	24,14	24,04	-0,66%	23,76	24,30	24,03	24,04	24,05	917	8.546.862.700
13/4/2022	24,41	24,20	-0,33%	24,01	24,55	24,17	24,18	24,20	4.949	8.376.345.600
12/4/2022	24,52	24,28	+0,08%	24,06	24,88	24,34	24,28	24,29	1.510	6.959.124.900
11/4/2022	24,19	24,26	-0,66%	24,01	24,51	24,23	24,26	24,28	4.699	9.071.887.800
8/4/2022	24,70	24,42	-1,69%	24,28	24,93	24,54	24,42	24,43	183	14.026.419.200
7/4/2022	24,82	24,84	-0,24%	24,42	25,58	25,08	24,83	24,84	1.317	18.221.642.400
6/4/2022	25,69	24,90	-3,34%	24,65	25,69	24,96	24,89	24,90	3.018	24.071.459.800
5/4/2022	25,51	25,76	+2,10%	25,42	25,94	25,66	25,75	25,76	424	20.116.875.900
4/4/2022	25,32	25,23	-0,59%	24,97	25,39	25,20	25,23	25,27	5.317	10.060.982.300
1/4/2022	24,71	25,38	+3,68%	24,71	25,46	25,08	25,36	25,38	3.113	14.196.168.200
31/3/2022	24,77	24,48	-1,49%	24,34	25,04	24,59	24,47	24,48	5.873	14.375.985.800
30/3/2022	25,28	24,85	-1,35%	24,64	25,29	24,87	24,84	24,86	7.808	15.229.395.500
29/3/2022	24,83	25,19	+2,82%	24,81	25,35	25,14	25,16	25,20	826	13.709.455.600
28/3/2022	24,59	24,50	-0,12%	24,27	24,71	24,47	24,50	24,51	5.827	8.222.572.800
25/3/2022	24,34	24,53	+1,07%	24,24	25,47	24,91	24,53	24,54	5.168	37.035.876.800
24/3/2022	22,92	24,27	+6,17%	22,61	24,46	23,83	24,27	24,30	7.066	26.166.038.300
23/3/2022	22,60	22,86	+1,02%	22,32	23,12	22,78	22,86	22,89	792	14.515.999.000
22/3/2022	21,92	22,63	+4,29%	21,85	22,79	22,55	22,62	22,63	4.978	16.392.280.200
21/3/2022	21,65	21,70	+1,88%	21,33	21,99	21,61	21,68	21,72	5.244	13.484.731.900
18/3/2022	20,54	21,30	+3,90%	20,23	21,50	21,14	21,29	21,33	3.036	15.931.525.700
17/3/2022	19,87	20,50	+2,76%	19,61	20,50	20,11	20,49	20,50	1.627	13.530.075.100
16/3/2022	19,74	19,95	+1,06%	19,50	20,15	19,80	19,91	19,95	5.984	13.077.591.000
15/3/2022	19,96	19,74	-1,55%	19,60	20,11	19,74	19,74	19,76	6.389	13.327.878.100
14/3/2022	20,65	20,05	-1,76%	19,94	20,79	20,13	20,05	20,08	7.174	10.687.952.800
11/3/2022	21,00	20,41	-2,99%	20,28	21,25	20,65	20,41	20,43	1.649	6.298.062.000
10/3/2022	20,89	21,04	-0,66%	20,47	21,14	20,92	21,04	21,07	1.037	6.242.757.200
9/3/2022	20,58	21,18	+3,42%	20,56	21,37	21,19	21,18	21,20	6.395	7.188.462.000
8/3/2022	20,59	20,48	+0,24%	20,13	21,01	20,60	20,48	20,49	6.566	14.313.836.100
7/3/2022	20,74	20,43	-2,99%	20,39	21,15	20,69	20,43	20,49	8.011	9.491.223.300
4/3/2022	21,74	21,06	-3,04%	20,95	21,93	21,14	21,06	21,09	8.015	10.533.853.000
3/3/2022	21,33	21,72	+1,54%	21,32	21,95	21,73	21,72	21,75	6.651	12.608.430.900
2/3/2022	21,21	21,39	-3,17%	21,21	22,11	21,60	21,38	21,45	4.005	10.447.501.800
25/2/2022	21,74	22,09	+1,52%	21,61	22,09	21,86	22,07	22,09	6.993	14.818.451.200
24/2/2022	20,85	21,76	-1,09%	20,83	22,05	21,44	21,76	21,77	1.441	15.764.809.600
23/2/2022	22,20	22,00	-0,63%	21,96	22,46	22,09	22,00	22,05	2.184	6.976.446.800
22/2/2022	21,80	22,14	+2,12%	21,79	22,48	22,27	22,14	22,20	2.549	10.923.417.200
21/2/2022	22,31	21,68	-2,61%	21,48	22,36	21,91	21,68	21,75	1.488	8.276.343.900
18/2/2022	22,25	22,26	+0,41%	22,09	22,46	22,28	0,00	0,00	2.731	9.155.083.000
17/2/2022	22,20	22,17	-0,58%	22,14	22,53	22,24	22,17	22,21	930	11.003.069.400
16/2/2022	22,72	22,30	-1,37%	22,21	22,83	22,35	22,29	22,35	8.841	11.169.150.800
15/2/2022	22,44	22,61	+1,62%	22,37	22,88	22,56	22,59	22,61	7.315	15.732.018.700
14/2/2022	21,80	22,25	+2,20%	21,79	22,40	22,11	22,24	22,25	350	16.833.741.000
11/2/2022	21,86	21,77	+1,54%	21,49	22,52	22,05	21,77	21,83	6.374	35.506.426.500
10/2/2022	21,67	21,44	-0,28%	21,23	21,78	21,45	21,37	21,44	8.289	12.145.668.500
9/2/2022	21,12	21,50	+2,58%	20,93	21,68	21,45	21,46	21,50	7.855	12.057.663.600
8/2/2022	20,76	20,96	+0,43%	20,58	21,31	21,03	20,96	20,98	5.997	11.772.329.500
7/2/2022	20,73	20,87	+0,82%	20,41	20,96	20,81	20,87	20,88	2.881	8.124.973.500
4/2/2022	20,97	20,70	-1,43%	20,33	21,04	20,60	20,70	20,71	8.860	11.282.734.500
3/2/2022	21,06	21,00	0,00%	20,86	21,74	21,16	20,99	21,00	4.376	11.855.832.000
2/2/2022	21,10	21,00	-0,33%	20,80	21,55	21,04	20,99	21,01	1.611	7.356.285.200
1/2/2022	21,49	21,07	-2,00%	20,91	21,68	21,15	21,07	21,08	4.974	12.626.767.100
31/1/2022	21,31	21,50	+1,08%	21,23	21,75	21,53	21,50	21,53	4.953	11.812.926.100
28/1/2022	21,33	21,27	-0,14%	20,81	21,42	21,18	21,26	21,27	5.779	11.423.523.900
27/1/2022	20,87	21,30	+2,65%	20,75	21,79	21,37	21,28	21,30	8.504	24.923.080.200
26/1/2022	20,63	20,75	+1,67%	20,48	21,19	20,89	20,75	20,81	8.069	21.029.535.200
25/1/2022	19,54	20,41	+3,71%	19,44	20,65	20,24	20,41	20,42	4.724	17.204.330.700
24/1/2022	19,90	19,68	-1,30%	19,48	20,15	19,65	19,67	19,69	6.665	12.016.845.900
21/1/2022	19,40	19,94	+1,79%	19,34	20,35	20,03	19,93	19,94	7.916	19.225.790.700
20/1/2022	18,84	19,59	+4,48%	18,67	19,71	19,53	19,58	19,59	4.410	19.528.665.800
19/1/2022	18,53	18,75	+2,40%	18,53	18,98	18,80	18,74	18,75	6.093	9.962.246.600
18/1/2022	18,10	18,31	+0,55%	17,94	18,46	18,30	18,29	18,31	5.728	7.481.357.400
17/1/2022	18,35	18,21	-1,51%	18,09	18,70	18,29	18,20	18,21	3.003	11.639.829.400
14/1/2022	18,15	18,49	+2,04%	18,13	18,58	18,38	18,46	18,52	7.659	15.479.955.500
13/1/2022	18,02	18,12	+0,28%	17,98	18,37	18,17	18,12	18,15	9.837	12.171.641.300
12/1/2022	17,15	18,07	+6,54%	17,05	18,26	17,91	18,07	18,09	3.068	26.715.065.700
11/1/2022	16,45	16,96	+3,16%	16,30	17,11	16,84	16,96	16,97	3.489	16.188.084.600
10/1/2022	16,56	16,44	-1,32%	16,16	16,66	16,37	16,42	16,45	697	10.155.092.900
7/1/2022	16,61	16,66	-0,18%	16,23	16,87	16,68	16,66	16,69	8.140	14.535.183.200
6/1/2022	16,73	16,69	+0,06%	16,47	16,99	16,75	16,65	16,69	945	19.246.380.600
5/1/2022	17,16	16,68	-3,97%	16,62	17,42	16,93	16,67	16,69	587	16.782.936.600
4/1/2022	17,45	17,37	-0,46%	17,02	17,48	17,24	17,36	17,38	307	13.517.106.500
3/1/2022	18,78	17,45	-7,23%	17,44	18,84	17,82	17,45	17,52	4.371	20.906.779.700
23/12/2021	19,04	18,81	-0,42%	18,79	19,10	18,88	18,81	18,88	1.444	5.998.684.300
22/12/2021	19,05	18,89	+0,05%	18,51	19,06	18,76	18,89	18,90	4.569	9.229.965.500
21/12/2021	19,15	18,88	-0,74%	18,42	19,16	18,75	18,86	18,89	2.352	9.268.318.400
20/12/2021	19,64	19,02	-4,66%	18,92	19,88	19,19	19,02	19,03	592	14.413.745.800
17/12/2021	19,38	19,95	+1,42%	19,32	20,10	19,79	19,94	19,95	89	15.158.487.400
16/12/2021	20,12	19,67	-1,11%	19,55	20,20	19,73	19,64	19,67	9.155	10.319.390.400
15/12/2021	19,73	19,89	+0,76%	19,46	20,14	19,82	19,89	19,92	1.661	13.586.735.400
14/12/2021	20,68	19,74	-3,75%	19,53	20,78	19,83	19,71	19,74	5.076	18.699.328.300
13/12/2021	20,74	20,51	-0,63%	20,38	20,76	20,54	20,51	20,52	9.346	14.781.628.000
10/12/2021	20,51	20,64	+1,18%	20,47	20,92	20,71	20,64	20,68	8.938	9.927.066.400
9/12/2021	20,61	20,40	-1,73%	20,21	20,98	20,44	20,40	20,41	7.154	10.711.387.900
8/12/2021	20,05	20,76	+3,44%	19,80	20,92	20,61	20,76	20,78	3.752	15.274.169.700
7/12/2021	20,94	20,07	-2,81%	19,98	21,04	20,16	20,07	20,10	9.823	15.036.709.700
6/12/2021	20,85	20,65	-0,24%	20,39	20,95	20,59	20,64	20,65	6.762	11.217.891.200
3/12/2021	20,07	20,70	+3,29%	20,04	21,37	20,91	20,64	20,70	5.327	22.558.588.600
2/12/2021	19,40	20,04	+4,27%	19,15	20,17	19,82	20,04	20,05	9.995	17.504.022.400
1/12/2021	19,97	19,22	-1,94%	19,11	20,41	19,64	19,21	19,24	1.058	18.018.717.300
30/11/2021	19,58	19,60	-0,10%	19,07	19,97	19,42	19,59	19,60	5.564	17.265.006.300
29/11/2021	19,90	19,62	-0,15%	19,62	20,37	19,97	19,62	19,66	3.031	12.838.441.700
26/11/2021	19,93	19,65	-5,07%	19,36	20,10	19,68	19,64	19,65	4.922	15.181.671.400
25/11/2021	20,49	20,70	+1,62%	20,37	21,08	20,79	20,70	20,73	8.959	8.701.250.700
24/11/2021	20,25	20,37	-0,20%	20,16	20,86	20,47	20,37	20,40	7.912	15.836.832.500
23/11/2021	20,54	20,41	-0,54%	19,92	20,58	20,24	20,41	20,43	6.933	18.179.746.500
22/11/2021	21,30	20,52	-3,07%	20,32	21,34	20,74	20,52	20,54	6.634	11.060.887.600
19/11/2021	20,81	21,17	+1,63%	20,69	21,50	21,25	21,17	21,19	8.282	24.149.410.400
18/11/2021	20,15	20,83	+2,66%	20,15	20,96	20,70	20,81	20,83	8.205	15.830.333.900
17/11/2021	20,91	20,29	-2,55%	19,98	21,25	20,38	20,29	20,34	5.571	21.384.623.200
16/11/2021	21,23	20,82	-1,93%	20,47	21,44	20,75	20,81	20,82	107	18.535.019.800
12/11/2021	21,08	21,23	0,00%	20,77	21,62	21,19	21,23	21,26	2.051	19.926.174.200
11/11/2021	21,05	21,23	+1,48%	21,03	21,95	21,49	21,20	21,23	2.184	25.097.277.900
10/11/2021	20,32	20,92	+3,36%	20,21	21,28	20,92	20,92	20,94	2.166	24.451.877.000
9/11/2021	19,92	20,24	+1,81%	19,91	20,46	20,28	20,24	20,27	8.718	9.733.228.800
8/11/2021	20,00	19,88	-1,63%	19,70	20,06	19,87	19,87	19,89	7.180	10.142.678.600
5/11/2021	19,88	20,21	+3,06%	19,77	20,36	20,10	20,14	20,21	4.346	15.618.519.500
4/11/2021	19,55	19,61	-0,15%	19,20	20,06	19,61	19,56	19,62	5.165	17.889.877.400
3/11/2021	18,79	19,64	+3,31%	18,78	20,18	19,70	19,64	19,70	1.743	20.485.141.600
1/11/2021	18,79	19,01	+2,65%	18,59	19,43	19,10	19,00	19,01	3.072	14.808.685.100
29/10/2021	18,49	18,52	+0,60%	18,32	19,06	18,72	18,52	18,53	1.589	22.305.352.100
28/10/2021	17,91	18,41	+1,77%	17,91	18,81	18,52	18,39	18,41	4.867	29.053.706.000
27/10/2021	17,32	18,09	+4,57%	17,32	18,31	18,02	18,09	18,10	5.239	16.054.816.300
26/10/2021	17,82	17,30	-4,21%	17,24	18,07	17,46	17,29	17,30	6.572	9.882.730.700
25/10/2021	17,72	18,06	+2,79%	17,55	18,33	17,97	18,05	18,06	2.247	15.313.040.600
22/10/2021	18,12	17,57	-3,78%	16,71	18,18	17,35	17,57	17,61	4.029	26.043.648.900
21/10/2021	18,96	18,26	-5,68%	17,98	19,21	18,41	18,25	18,26	6.585	33.606.644.600
20/10/2021	19,69	19,36	-0,72%	19,29	19,83	19,53	19,35	19,36	8.511	18.295.409.500
19/10/2021	19,99	19,50	-4,69%	19,25	20,05	19,62	19,49	19,50	1.039	13.808.722.600
18/10/2021	20,13	20,46	+1,09%	19,79	20,53	20,26	20,40	20,46	3.056	14.774.293.800
15/10/2021	20,27	20,24	+0,25%	19,94	20,35	20,17	20,23	20,24	5.958	13.855.538.800
14/10/2021	20,70	20,19	-1,56%	20,01	20,73	20,17	20,16	20,19	8.055	11.601.426.700
13/10/2021	19,91	20,51	+3,01%	19,90	20,65	20,45	20,49	20,51	3.900	13.939.501.100
11/10/2021	20,23	19,91	-1,68%	19,87	20,34	20,05	19,90	19,92	7.440	8.850.295.900
8/10/2021	19,25	20,25	+6,30%	19,17	20,67	20,28	20,21	20,25	4.263	24.619.519.700
7/10/2021	19,03	19,05	+0,32%	18,96	19,47	19,17	19,03	19,05	4.862	17.851.443.100
6/10/2021	18,69	18,99	+0,90%	18,20	19,01	18,55	18,96	18,99	4.951	16.844.956.300
5/10/2021	19,25	18,82	-1,83%	18,76	19,25	18,93	18,82	18,83	7.046	11.583.428.200
4/10/2021	19,74	19,17	-2,29%	18,83	19,74	19,11	19,13	19,18	7.027	7.992.694.000
1/10/2021	19,22	19,62	+3,10%	18,83	19,71	19,50	19,62	19,65	5.960	11.357.301.900
30/9/2021	19,00	19,03	+1,12%	18,68	19,24	18,97	19,02	19,03	1.207	13.309.059.700
29/9/2021	19,16	18,82	-1,00%	18,80	19,35	19,02	18,82	18,85	6.486	10.938.532.400
28/9/2021	19,59	19,01	-3,99%	18,95	19,66	19,11	19,00	19,05	5.089	16.448.335.000
27/9/2021	19,90	19,80	-0,80%	19,39	19,95	19,64	19,79	19,80	8.356	16.225.209.100
24/9/2021	20,12	19,96	-1,92%	19,63	20,23	19,86	19,95	19,97	3.582	11.816.531.000
23/9/2021	20,71	20,35	-1,45%	20,29	20,96	20,44	20,35	20,37	1.074	14.124.548.600
22/9/2021	20,98	20,65	-0,24%	20,42	21,01	20,71	20,65	20,66	696	17.282.147.700
21/9/2021	19,95	20,70	+3,50%	19,87	20,90	20,56	20,70	20,71	2.588	14.517.107.100
20/9/2021	19,70	20,00	-0,70%	19,60	20,00	19,78	19,97	20,00	4.890	11.146.166.800
17/9/2021	20,05	20,14	-0,20%	19,81	20,21	20,06	20,05	20,14	3.528	9.546.720.500
16/9/2021	19,99	20,18	-0,20%	19,92	20,45	20,12	20,15	20,18	2.878	8.909.616.700
15/9/2021	20,42	20,22	-1,32%	19,84	20,42	20,12	20,20	20,22	2.095	8.953.678.900
14/9/2021	20,80	20,49	-1,21%	20,32	20,92	20,58	20,46	20,49	2.164	7.679.123.000
13/9/2021	20,51	20,74	+2,72%	20,10	20,80	20,56	20,71	20,74	3.811	11.834.974.800
10/9/2021	21,11	20,19	-1,46%	20,05	21,17	20,47	20,12	20,19	9.213	17.573.742.000
9/9/2021	19,65	20,49	+4,33%	19,56	20,62	19,90	20,47	20,49	826	29.544.590.700
8/9/2021	20,40	19,64	-4,38%	19,45	20,40	19,89	19,61	19,65	6.689	17.964.651.800
6/9/2021	20,16	20,54	+1,83%	20,13	20,65	20,42	20,54	20,55	6.601	5.600.033.700
3/9/2021	20,42	20,17	-0,98%	19,73	20,50	19,97	20,15	20,18	9.809	23.119.661.800
2/9/2021	20,82	20,37	-2,40%	20,25	20,83	20,42	20,33	20,37	326	14.337.978.000
1/9/2021	21,18	20,87	-1,09%	20,79	21,46	20,98	20,87	20,88	3.386	13.351.586.700
31/8/2021	21,10	21,10	-0,52%	20,93	21,82	21,22	21,10	21,11	2.874	19.006.015.300
30/8/2021	21,42	21,21	-1,26%	21,04	21,45	21,21	21,21	21,22	1.661	7.168.614.800
27/8/2021	21,09	21,48	+1,95%	20,96	21,61	21,36	21,48	21,49	2.982	10.040.689.200
26/8/2021	21,63	21,07	-3,35%	21,01	21,81	21,19	21,06	21,07	7.511	13.201.112.300
25/8/2021	21,81	21,80	-0,59%	21,33	21,89	21,59	21,79	21,80	8.105	13.397.332.700
24/8/2021	21,30	21,93	+3,15%	21,27	22,17	21,88	21,83	21,93	9.267	14.768.495.700
23/8/2021	21,85	21,26	-2,03%	21,16	21,88	21,32	21,26	21,27	8.126	10.309.782.500
20/8/2021	21,30	21,70	+0,88%	21,14	21,78	21,50	21,70	21,72	4.956	13.023.823.600
19/8/2021	21,22	21,51	+0,89%	21,03	21,70	21,47	21,51	21,59	7.957	12.083.092.800
18/8/2021	21,54	21,32	-1,25%	21,16	21,78	21,46	21,32	21,34	1.402	11.588.124.100
17/8/2021	21,83	21,59	-2,26%	20,94	21,91	21,33	21,56	21,59	5.550	17.146.270.500
16/8/2021	22,41	22,09	-1,73%	21,78	22,46	22,00	22,05	22,09	5.271	9.258.114.500
13/8/2021	22,62	22,48	-0,35%	22,22	22,90	22,45	22,48	22,49	1.045	9.790.427.400
12/8/2021	22,99	22,56	-1,96%	22,41	22,99	22,64	22,55	22,56	4.729	9.101.985.800
11/8/2021	23,09	23,01	-0,35%	22,73	23,17	22,97	23,01	23,03	2.791	7.502.084.100
10/8/2021	23,61	23,09	-1,99%	22,97	23,70	23,19	23,05	23,09	2.336	8.956.827.100
9/8/2021	23,15	23,56	+1,55%	23,11	23,81	23,57	23,55	23,56	6.003	12.694.373.500
6/8/2021	23,29	23,20	-0,13%	22,92	23,55	23,13	23,20	23,21	8.686	14.854.379.000
5/8/2021	23,80	23,23	-1,19%	22,96	24,24	23,59	23,22	23,23	1.977	18.572.731.000
4/8/2021	23,77	23,51	-1,22%	23,23	24,11	23,61	23,45	23,51	3.877	9.675.223.600
3/8/2021	24,02	23,80	-0,92%	23,26	24,02	23,59	23,75	23,80	9.742	11.708.814.900
2/8/2021	23,71	24,02	+2,87%	23,52	24,33	24,12	24,01	24,02	1.560	17.409.266.000
30/7/2021	23,83	23,35	-3,35%	23,32	24,17	23,66	23,35	23,41	2.172	9.590.087.200
29/7/2021	23,65	24,16	+5,36%	23,38	24,30	24,06	24,14	24,16	1.301	30.276.049.000
28/7/2021	23,07	22,93	-0,13%	22,93	23,50	23,16	22,93	23,00	9.929	20.055.883.100
27/7/2021	23,44	22,96	-2,84%	22,86	23,65	23,04	22,96	22,99	1.074	19.084.379.600
26/7/2021	23,74	23,63	-0,34%	23,44	24,09	23,65	23,60	23,63	14	12.418.281.400
23/7/2021	24,32	23,71	-2,31%	23,64	24,42	23,90	23,71	23,73	4.323	14.291.081.600
22/7/2021	24,36	24,27	+0,04%	24,07	24,66	24,29	24,27	24,28	1.957	11.113.313.500
21/7/2021	24,48	24,26	-0,37%	24,05	24,51	24,19	24,24	24,26	401	7.793.169.200
20/7/2021	24,02	24,35	+1,88%	23,83	24,52	24,33	24,35	24,37	8.548	7.970.267.500
19/7/2021	23,60	23,90	-1,12%	23,50	24,20	23,92	23,89	23,90	3.874	8.286.923.300
16/7/2021	24,60	24,17	-1,15%	24,09	24,75	24,32	24,17	24,18	694	8.584.239.700
15/7/2021	24,86	24,45	-1,96%	24,37	25,05	24,57	24,43	24,45	2.260	8.024.144.700
14/7/2021	24,83	24,94	+1,88%	24,41	25,32	24,86	24,94	24,95	3.471	19.817.624.700
13/7/2021	23,80	24,48	+2,86%	23,53	24,68	24,25	24,46	24,48	9.044	15.803.320.000
12/7/2021	23,24	23,80	+3,21%	23,19	24,10	23,81	23,80	23,85	4.932	21.186.918.000
8/7/2021	22,70	23,06	+0,13%	22,50	23,14	22,89	23,06	23,07	628	16.180.384.200
7/7/2021	23,09	23,03	+0,57%	22,68	23,30	23,02	23,03	23,08	7.269	13.150.327.900
6/7/2021	23,28	22,90	-2,14%	22,70	23,31	22,87	22,83	22,90	2.002	8.681.327.900
5/7/2021	23,20	23,40	+1,08%	22,87	23,92	23,53	23,39	23,40	6.533	14.865.337.300
2/7/2021	22,92	23,15	+1,67%	22,70	23,30	23,03	23,15	23,16	2.195	12.725.930.200
1/7/2021	23,44	22,77	-3,11%	22,44	23,56	22,74	22,77	22,78	6.657	23.283.170.600
30/6/2021	22,92	23,50	+1,86%	22,65	23,59	23,26	23,49	23,50	4.178	22.121.357.000
29/6/2021	23,55	23,07	-2,74%	22,88	23,60	23,05	23,07	23,08	9.053	29.539.796.600
28/6/2021	24,20	23,72	-1,33%	23,59	24,35	23,79	23,72	23,74	6.136	25.374.266.100
25/6/2021	25,13	24,04	-4,53%	23,97	25,18	24,30	24,04	24,16	4.394	22.207.911.200
24/6/2021	25,25	25,18	+0,52%	24,81	25,38	25,09	25,18	25,19	7.271	15.846.901.200
23/6/2021	25,22	25,05	-0,99%	24,88	25,45	25,18	25,03	25,05	4.602	12.658.246.600
22/6/2021	25,70	25,30	-2,65%	24,87	25,86	25,20	25,28	25,30	2.068	21.857.529.700
21/6/2021	25,92	25,99	+0,89%	25,55	26,13	25,89	25,99	26,00	6.552	10.742.672.600
18/6/2021	25,69	25,76	+0,31%	25,42	25,83	25,67	25,74	25,76	3.379	9.265.492.000
17/6/2021	25,81	25,68	-1,00%	25,52	26,15	25,76	25,68	25,69	3.595	9.433.279.500
16/6/2021	26,36	25,94	-1,22%	25,68	26,51	26,03	25,92	25,94	2.636	15.075.823.900
15/6/2021	26,79	26,26	-1,39%	26,12	26,79	26,34	26,26	26,32	5.657	10.204.530.000
14/6/2021	26,05	26,63	+3,42%	25,96	26,89	26,61	26,63	26,64	710	18.084.831.100
11/6/2021	26,55	25,75	-3,05%	25,30	26,55	25,64	25,75	25,78	2.837	17.352.314.000
10/6/2021	26,54	26,56	+0,53%	25,91	26,58	26,24	0,00	0,00	4.935	10.198.612.100
9/6/2021	27,33	26,42	-2,80%	26,15	27,36	26,43	26,40	26,42	1.574	16.431.760.200
8/6/2021	27,59	27,18	-2,02%	26,76	27,70	27,12	27,11	27,18	785	22.444.103.600
7/6/2021	27,51	27,74	+0,84%	27,45	28,41	27,92	27,73	27,74	347	24.118.622.500
4/6/2021	26,33	27,51	+4,80%	26,05	27,64	27,22	27,51	27,52	1.465	27.547.317.900
2/6/2021	26,01	26,25	+1,12%	26,00	26,59	26,31	26,23	26,25	9.315	14.071.071.800
1/6/2021	25,84	25,96	+1,17%	25,68	26,32	25,96	25,95	25,96	8.869	23.508.500.600
31/5/2021	25,70	25,66	+0,27%	25,25	25,92	25,55	25,64	25,66	9.614	11.429.103.300
28/5/2021	25,20	25,59	+0,83%	24,78	25,69	25,20	25,59	25,64	7.146	14.047.899.300
27/5/2021	25,24	25,38	+0,63%	24,89	25,38	25,21	25,19	25,38	8.892	7.636.838.300
26/5/2021	25,08	25,22	+0,96%	24,74	25,39	25,09	25,11	25,22	3.498	9.887.292.000
25/5/2021	24,68	24,98	+1,46%	24,59	25,13	24,92	24,95	24,98	2.785	8.202.571.700
24/5/2021	24,69	24,62	+0,41%	24,30	24,73	24,49	24,57	24,62	6.586	10.038.264.700
21/5/2021	25,09	24,52	-2,35%	24,38	25,09	24,58	24,52	24,55	9.372	6.555.522.200
20/5/2021	24,64	25,11	+2,20%	24,57	25,56	25,17	25,10	25,11	4.237	16.771.871.500
19/5/2021	24,12	24,57	+0,61%	24,05	25,07	24,76	24,57	24,58	8.615	10.381.967.200
18/5/2021	24,61	24,42	-0,73%	24,33	25,26	24,69	24,41	24,42	6.538	12.197.565.200
17/5/2021	24,12	24,60	+1,61%	23,95	24,83	24,46	24,60	24,61	2.817	8.637.348.800
14/5/2021	23,97	24,21	+2,15%	23,87	24,60	24,41	24,21	24,36	9.535	12.172.612.900
13/5/2021	23,35	23,70	+1,85%	23,35	24,13	23,65	23,68	23,70	8.419	12.717.614.500
12/5/2021	24,83	23,27	-6,28%	23,20	24,88	23,61	23,27	23,29	7.803	23.057.655.400
11/5/2021	24,70	24,83	-0,84%	24,16	24,83	24,39	24,80	24,83	2.256	17.294.585.800
10/5/2021	24,85	25,04	+0,89%	24,49	25,31	25,04	25,01	25,04	4.974	16.725.115.700
7/5/2021	24,00	24,82	+4,24%	23,99	25,18	24,78	24,82	24,84	1.744	20.048.149.700
6/5/2021	23,77	23,81	+0,59%	23,61	24,19	23,93	23,81	23,83	8.828	11.195.534.100
5/5/2021	23,91	23,67	+0,08%	23,57	24,12	23,79	23,66	23,67	7.899	12.860.064.100
4/5/2021	24,13	23,65	-1,46%	23,56	24,20	23,82	23,65	23,66	6.060	8.498.632.600
3/5/2021	23,03	24,00	+4,21%	22,90	24,34	23,86	24,00	24,03	6.334	17.433.454.100
30/4/2021	23,30	23,03	-1,71%	22,86	23,51	23,07	23,03	23,05	3.189	20.144.544.300
29/4/2021	23,75	23,43	-2,17%	22,75	23,76	23,20	23,43	23,44	2.903	19.949.680.300
28/4/2021	23,70	23,95	+1,35%	23,29	23,99	23,65	23,91	23,95	1.643	12.654.825.700
27/4/2021	23,98	23,63	-1,54%	23,55	24,24	23,87	23,62	23,63	911	7.101.931.100
26/4/2021	23,60	24,00	+1,82%	23,44	24,55	24,12	23,98	24,00	6.889	12.177.691.300
23/4/2021	23,27	23,57	+2,03%	23,10	23,79	23,56	23,57	23,58	4.316	8.611.737.800
22/4/2021	24,11	23,10	-3,47%	23,07	24,15	23,42	23,10	23,14	8.516	12.872.513.100
20/4/2021	23,77	23,93	+0,04%	23,51	24,09	23,86	23,92	23,93	6.062	8.722.764.000
19/4/2021	23,94	23,92	+0,29%	23,63	24,59	24,13	23,92	23,98	6.849	19.111.586.000
16/4/2021	23,58	23,85	+0,55%	23,51	24,01	23,75	23,79	23,85	3.890	9.290.260.800
15/4/2021	23,30	23,72	+1,89%	23,21	23,84	23,67	23,72	23,74	1.418	8.133.107.900
14/4/2021	23,86	23,28	-2,18%	23,12	24,15	23,39	23,26	23,28	2.708	9.255.896.200
13/4/2021	23,53	23,80	+1,15%	23,14	23,90	23,51	23,80	23,83	7.496	12.901.480.000
12/4/2021	23,95	23,53	-0,72%	23,29	24,00	23,47	23,53	23,54	7.996	8.756.475.500
9/4/2021	23,20	23,70	+1,37%	23,07	24,08	23,66	23,67	23,70	1.833	17.890.265.200
8/4/2021	23,87	23,38	-2,54%	22,95	24,12	23,52	23,38	23,39	5.695	18.232.415.300
7/4/2021	24,28	23,99	-1,15%	23,52	24,52	23,89	23,97	23,99	7.247	9.599.773.800
6/4/2021	24,68	24,27	-1,14%	24,25	24,70	24,44	24,27	24,32	4.970	9.641.117.300
5/4/2021	24,27	24,55	+1,49%	24,15	24,63	24,44	24,54	24,55	3.807	6.529.429.100
1/4/2021	24,60	24,19	-1,22%	24,04	24,63	24,27	24,18	24,19	7.893	12.092.722.300
31/3/2021	24,73	24,49	-1,41%	24,24	24,86	24,47	24,49	24,50	117	12.262.808.700
30/3/2021	23,38	24,84	+5,61%	23,38	25,09	24,61	24,84	24,85	4.472	19.931.966.500
29/3/2021	23,44	23,52	-0,68%	23,44	23,99	23,63	23,52	23,57	3.404	6.657.494.800
26/3/2021	23,70	23,68	+0,08%	23,33	23,97	23,68	23,68	23,69	6.233	9.750.758.400
25/3/2021	23,13	23,66	+1,41%	22,63	24,10	23,64	23,65	23,66	2.493	22.119.864.600
24/3/2021	23,80	23,33	-0,89%	23,29	24,04	23,67	23,33	23,34	9.055	19.185.944.700
23/3/2021	23,24	23,54	+0,90%	22,86	23,92	23,59	23,53	23,54	7.997	12.262.326.500
22/3/2021	23,31	23,33	-0,34%	23,11	24,34	23,80	23,33	23,36	2.797	19.214.694.100
19/3/2021	22,20	23,41	+4,98%	22,09	23,69	23,03	23,41	23,43	7.966	21.874.764.900
18/3/2021	22,84	22,30	-2,83%	22,04	22,93	22,41	22,24	22,30	9.738	12.377.778.300
17/3/2021	22,37	22,95	+1,24%	22,34	23,08	22,75	22,95	22,96	6.848	9.232.224.900
16/3/2021	23,67	22,67	-4,02%	22,44	23,69	22,86	22,66	22,67	9.733	12.818.100.800
15/3/2021	23,05	23,62	+1,77%	22,84	23,85	23,57	23,62	23,65	3.478	22.474.511.500
12/3/2021	22,19	23,21	+3,94%	22,00	23,64	22,99	23,20	23,21	4.468	27.916.279.900
11/3/2021	20,99	22,33	+7,10%	20,98	22,62	22,25	22,33	22,40	9.316	32.680.713.600
10/3/2021	20,56	20,85	+1,66%	20,36	21,10	20,68	20,85	20,86	944	13.915.155.700
9/3/2021	20,33	20,51	+0,05%	20,33	20,72	20,49	20,50	20,51	6.663	18.465.525.300
8/3/2021	20,93	20,50	-4,12%	20,34	21,10	20,75	20,48	20,50	489	23.251.907.700
5/3/2021	20,34	21,38	+4,70%	20,29	21,64	21,12	21,37	21,38	5.057	21.219.152.300
4/3/2021	19,92	20,42	+2,87%	19,77	20,73	20,41	20,42	20,43	1.880	18.653.145.400
3/3/2021	19,45	19,85	+0,30%	19,08	20,15	19,48	19,85	19,86	5.829	26.453.756.800
2/3/2021	19,06	19,79	+2,12%	18,65	20,06	19,40	19,79	19,80	1.378	22.920.016.000
1/3/2021	19,55	19,38	-1,52%	19,24	19,93	19,57	19,36	19,38	5.576	16.742.963.500
26/2/2021	20,05	19,68	-1,40%	19,20	20,17	19,65	19,66	19,68	7.113	92.836.527.300
25/2/2021	19,84	19,96	+0,45%	19,73	20,34	20,06	19,95	19,98	1.994	18.774.500.700
24/2/2021	20,11	19,87	-1,14%	19,80	20,14	19,94	19,85	19,87	9.022	14.077.436.900
23/2/2021	20,20	20,10	-0,20%	19,83	20,42	20,12	20,10	20,11	1.136	14.775.624.900
22/2/2021	20,41	20,14	-2,56%	19,67	20,46	20,03	20,11	20,14	8.208	23.383.161.200
19/2/2021	20,82	20,67	-1,24%	20,55	21,17	20,79	20,67	20,74	9.941	23.273.929.000
18/2/2021	21,07	20,93	-0,66%	20,75	21,25	20,91	20,92	20,95	4.477	14.206.933.200
17/2/2021	21,27	21,07	-1,50%	20,94	21,57	21,23	21,07	21,17	7.982	12.051.559.400
12/2/2021	21,35	21,39	+0,19%	20,80	21,41	21,05	21,34	21,39	2.222	15.547.927.400
11/2/2021	21,36	21,35	+0,47%	21,16	21,72	21,40	21,35	21,39	5.116	13.979.916.100
10/2/2021	21,30	21,25	-0,61%	21,03	21,45	21,24	21,20	21,25	5.994	14.876.773.900
9/2/2021	21,60	21,38	-1,02%	21,27	21,69	21,41	21,37	21,38	3.817	14.294.184.400
8/2/2021	21,84	21,60	-1,10%	21,57	22,00	21,74	21,60	21,66	5.970	9.066.403.000
5/2/2021	22,22	21,84	-1,31%	21,67	22,36	21,98	21,80	21,84	9.958	18.162.434.700
4/2/2021	22,52	22,13	-1,64%	21,96	23,00	22,31	22,09	22,13	9.723	20.084.301.900
3/2/2021	21,32	22,50	+5,63%	21,26	22,82	22,37	22,50	22,53	7.002	26.038.933.400
2/2/2021	21,71	21,30	-0,05%	21,06	21,91	21,41	21,23	21,30	9.553	15.206.709.100
1/2/2021	21,51	21,31	+0,52%	20,80	21,60	21,18	21,25	21,31	5.729	12.836.847.600
29/1/2021	21,67	21,20	-2,75%	21,08	22,06	21,44	21,19	21,20	3.950	14.926.302.000
28/1/2021	20,44	21,80	+6,65%	20,26	21,99	21,55	21,80	21,86	5.359	23.411.305.300
27/1/2021	20,51	20,44	-0,34%	20,23	21,00	20,58	20,43	20,44	3.994	14.043.438.100
26/1/2021	20,41	20,51	+0,64%	20,26	21,19	20,76	20,50	20,51	507	16.653.104.600
22/1/2021	20,19	20,38	-1,02%	20,06	20,59	20,30	20,35	20,38	826	14.135.769.600
21/1/2021	21,00	20,59	-1,77%	20,35	21,09	20,62	20,59	20,60	139	11.381.120.200
20/1/2021	21,25	20,96	-1,09%	20,67	21,38	20,96	20,96	20,98	1.861	15.707.943.600
19/1/2021	21,60	21,19	-1,07%	21,11	21,64	21,24	21,19	21,20	1.962	19.127.947.100
18/1/2021	21,47	21,42	+0,33%	21,33	21,88	21,61	21,42	21,44	5.903	11.280.415.500
15/1/2021	21,75	21,35	-2,69%	21,25	21,77	21,39	21,34	21,35	1.684	15.699.221.300
14/1/2021	21,70	21,94	+2,14%	21,37	22,24	21,86	21,93	21,94	7.714	15.689.754.700
13/1/2021	21,56	21,48	-0,74%	21,17	21,61	21,35	21,45	21,48	8.361	13.489.584.300
12/1/2021	21,48	21,64	+1,03%	21,16	21,74	21,40	21,62	21,64	9.620	13.664.730.900
11/1/2021	22,10	21,42	-4,29%	21,15	22,22	21,40	21,38	21,42	5.491	18.760.908.900
8/1/2021	21,69	22,38	+3,61%	21,52	22,42	22,20	22,35	22,38	8.587	11.655.376.900
7/1/2021	21,62	21,60	0,00%	21,30	22,34	21,76	21,60	21,63	1.853	14.313.976.700
6/1/2021	22,61	21,60	-4,34%	21,50	22,62	21,86	21,58	21,60	5.135	17.059.018.200
5/1/2021	22,52	22,58	+0,13%	21,86	22,81	22,38	22,58	22,59	748	12.736.988.800
4/1/2021	23,66	22,55	-4,16%	22,46	23,69	22,85	22,55	22,58	4.032	11.723.609.300
30/12/2020	23,35	23,53	+0,73%	23,35	23,63	23,51	23,52	23,53	1.108	6.352.676.900
29/12/2020	23,96	23,36	-3,71%	23,28	24,18	23,43	23,35	23,36	7.494	11.361.830.800
28/12/2020	23,86	24,26	+2,19%	23,83	24,45	24,10	24,26	24,29	9.211	4.976.321.200
23/12/2020	23,31	23,74	+2,15%	23,31	23,96	23,77	23,72	23,74	26	6.273.835.900
22/12/2020	23,90	23,24	-2,35%	23,16	23,97	23,47	23,23	23,30	4.378	9.656.047.100
21/12/2020	23,75	23,80	-2,34%	23,31	24,27	23,78	23,80	23,89	4.210	16.485.713.400
18/12/2020	24,89	24,37	-2,17%	24,01	25,13	24,49	24,37	24,38	764	16.237.196.200
17/12/2020	25,25	24,91	-1,54%	24,82	25,38	25,06	24,90	24,91	1.334	8.581.988.600
16/12/2020	25,12	25,30	+0,96%	24,64	25,30	25,00	25,25	25,30	6.105	8.417.973.500
15/12/2020	25,32	25,06	0,00%	24,63	25,40	24,92	25,02	25,07	1.817	7.912.607.000
14/12/2020	25,13	25,06	+0,16%	24,90	25,56	25,24	25,03	25,06	7.105	11.610.975.300
11/12/2020	25,71	25,02	-3,58%	24,96	25,79	25,19	25,02	25,03	1.256	17.824.534.800
10/12/2020	24,97	25,95	+4,47%	24,55	26,02	25,29	25,87	25,95	9.390	15.068.561.300
9/12/2020	24,50	24,84	+1,43%	24,38	25,30	24,89	24,81	24,84	1.496	14.331.299.300
8/12/2020	24,85	24,49	-1,65%	24,30	25,19	24,62	24,49	24,50	7.313	11.514.014.300
7/12/2020	24,74	24,90	+0,57%	24,57	25,26	24,98	24,89	24,92	1.017	11.134.508.300
4/12/2020	25,41	24,76	-1,55%	24,51	25,42	24,79	24,71	24,76	2.906	7.084.105.700
3/12/2020	24,53	25,15	+3,07%	24,34	25,44	25,03	25,11	25,15	4.783	15.135.443.600
2/12/2020	24,04	24,40	+1,50%	23,88	24,43	24,22	24,40	24,41	2.665	8.847.805.300
1/12/2020	23,17	24,04	+6,04%	23,17	24,35	23,94	24,03	24,04	4.228	16.573.201.700
30/11/2020	23,49	22,67	-3,53%	22,63	23,63	22,95	22,67	22,79	3.379	19.142.165.600
27/11/2020	23,41	23,50	+0,26%	23,25	23,96	23,63	23,47	23,51	8.940	15.561.016.800
26/11/2020	23,65	23,44	-1,26%	23,08	23,65	23,32	23,40	23,44	1.922	7.620.853.300
25/11/2020	23,50	23,74	+1,02%	23,08	23,98	23,68	23,70	23,74	5.881	12.662.933.600
24/11/2020	22,09	23,50	+7,16%	21,95	23,56	23,04	23,45	23,50	3.006	21.265.617.800
23/11/2020	21,80	21,93	+1,95%	21,22	21,93	21,62	21,86	21,94	5.530	7.552.730.900
20/11/2020	22,00	21,51	-2,23%	21,32	22,18	21,67	21,39	21,51	1.475	5.521.451.200
19/11/2020	22,09	22,00	-0,54%	21,72	22,34	21,92	21,99	22,00	5.429	8.223.362.800
18/11/2020	23,05	22,12	-4,20%	22,10	23,26	22,39	22,12	22,14	2.026	12.217.082.600
17/11/2020	22,76	23,09	+1,63%	22,44	23,27	22,95	23,00	23,09	2.861	10.880.042.000
16/11/2020	22,85	22,72	+1,20%	22,25	22,97	22,60	22,72	22,73	3.698	12.419.712.500
13/11/2020	23,12	22,45	-2,35%	22,15	23,15	22,47	22,45	22,46	4.264	22.313.979.300
12/11/2020	23,61	22,99	-2,71%	22,58	23,92	23,11	22,98	22,99	8.982	21.996.975.000
11/11/2020	23,73	23,63	-1,71%	23,40	24,62	23,85	23,59	23,63	466	28.664.473.900
10/11/2020	24,45	24,04	-1,96%	23,78	25,26	24,62	24,02	24,04	8.211	39.021.046.000
9/11/2020	23,49	24,52	+14,05%	23,00	24,95	24,16	24,52	24,57	3.828	65.010.697.100
6/11/2020	20,56	21,50	+3,81%	20,21	21,62	21,16	21,50	21,51	6.259	20.088.267.200
5/11/2020	19,64	20,71	+6,81%	19,62	20,88	20,45	20,71	20,72	9.531	19.250.741.100
4/11/2020	19,00	19,39	+3,97%	18,76	19,57	19,32	19,39	19,40	2.251	10.246.011.000
3/11/2020	19,32	18,65	-1,69%	18,48	19,64	18,84	18,65	18,69	7.618	16.320.251.200
30/10/2020	19,11	18,97	-0,68%	18,63	19,24	18,92	18,97	18,98	3.709	11.267.069.600
29/10/2020	19,15	19,10	+0,42%	18,36	19,51	19,03	19,10	19,15	6.712	23.421.187.500
28/10/2020	19,67	19,02	-5,33%	18,81	19,67	19,06	19,01	19,02	845	20.360.218.800
27/10/2020	20,31	20,09	-1,03%	19,85	20,42	20,02	20,07	20,09	5.041	8.208.731.000
26/10/2020	21,11	20,30	-4,29%	19,96	21,24	20,37	20,26	20,30	4.886	18.369.284.100
23/10/2020	21,59	21,21	-1,76%	21,15	21,63	21,29	21,21	21,23	7.549	4.861.818.600
22/10/2020	22,13	21,59	-1,73%	21,52	22,13	21,68	21,59	21,60	2.563	8.457.332.000
21/10/2020	21,13	21,97	+3,73%	21,10	22,27	21,93	21,97	22,00	3.272	14.433.635.000
20/10/2020	21,33	21,18	+0,57%	20,82	21,36	21,13	21,18	21,19	4.652	8.484.696.900
19/10/2020	21,01	21,06	+0,77%	20,83	21,66	21,22	21,05	21,06	2.271	11.428.302.200
16/10/2020	21,20	20,90	-1,42%	20,66	21,25	20,91	20,90	20,92	6.155	7.272.775.000
15/10/2020	20,90	21,20	+0,14%	20,71	21,30	21,00	21,20	21,22	8.723	9.588.851.100
14/10/2020	21,21	21,17	+0,09%	20,76	21,44	21,00	21,16	21,17	6.659	9.075.962.000
13/10/2020	21,48	21,15	-0,98%	21,04	21,62	21,29	21,15	21,16	1.733	13.132.806.700
9/10/2020	21,58	21,36	-1,07%	21,27	21,97	21,57	21,36	21,39	1.999	7.636.302.900
8/10/2020	21,63	21,59	-0,05%	21,21	21,63	21,42	21,56	21,59	5.506	9.553.761.100
7/10/2020	21,28	21,60	+2,13%	20,89	21,89	21,49	21,58	21,60	3.863	20.585.159.000
6/10/2020	20,83	21,15	+2,27%	20,69	21,50	21,22	21,14	21,15	5.793	13.732.936.700
5/10/2020	20,35	20,68	+2,07%	19,97	20,69	20,45	20,63	20,68	8.005	11.087.863.600
2/10/2020	20,17	20,26	-1,41%	20,11	20,71	20,41	20,26	20,28	2.372	14.398.029.100
1/10/2020	19,42	20,55	+5,76%	19,28	20,61	20,12	20,54	20,55	5.988	12.456.765.400
30/9/2020	19,32	19,43	+1,15%	18,91	19,49	19,24	19,43	19,44	1.598	13.324.640.000
29/9/2020	19,41	19,21	-1,08%	19,11	19,78	19,38	19,20	19,21	3.747	13.940.285.600
28/9/2020	20,32	19,42	-3,48%	19,37	20,61	19,87	19,42	19,47	5.126	16.796.203.500
25/9/2020	20,57	20,12	-2,99%	20,00	20,60	20,15	20,11	20,12	5.091	15.070.844.400
24/9/2020	20,96	20,74	-0,34%	20,52	21,03	20,78	20,73	20,74	8.519	10.103.560.400
23/9/2020	21,23	20,81	-2,57%	20,61	21,48	20,99	20,76	20,81	9.196	12.896.034.000
22/9/2020	21,47	21,36	-0,37%	20,93	21,49	21,20	21,36	21,39	5.225	10.569.181.400
21/9/2020	21,72	21,44	-2,85%	21,14	21,73	21,39	21,43	21,44	6.213	12.755.432.100
18/9/2020	22,91	22,07	-3,67%	21,88	22,91	22,18	22,07	22,08	2.483	10.361.990.100
17/9/2020	22,67	22,91	-0,91%	22,46	23,03	22,79	22,90	22,92	7.710	8.203.422.800
16/9/2020	22,71	23,12	+2,35%	22,52	23,45	23,21	23,12	23,13	908	11.964.614.500
15/9/2020	22,83	22,59	-0,48%	22,23	22,99	22,57	22,59	22,61	5.728	12.133.038.900
14/9/2020	21,96	22,70	+4,27%	21,96	22,92	22,59	22,70	22,75	7.427	9.654.209.200
11/9/2020	22,16	21,77	-2,46%	21,62	22,27	21,83	21,76	21,77	8.528	7.627.892.300
10/9/2020	22,74	22,32	-2,11%	22,13	22,99	22,60	22,31	22,32	2.650	6.345.274.000
9/9/2020	23,33	22,80	-1,51%	22,70	23,40	22,91	22,79	22,80	6.154	8.448.287.800
8/9/2020	21,82	23,15	+4,04%	21,77	23,47	22,86	23,14	23,19	7.242	16.855.073.500
4/9/2020	21,67	22,25	+2,68%	21,23	22,39	21,96	22,18	22,25	5.211	24.167.901.900
3/9/2020	22,04	21,67	-1,28%	21,51	22,34	21,90	21,67	21,69	3.204	16.037.176.500
2/9/2020	22,01	21,95	-0,54%	21,77	22,15	21,97	21,95	21,99	3.653	6.810.166.800
1/9/2020	21,03	22,07	+6,00%	21,03	22,07	21,81	22,04	22,07	5.426	14.122.587.900
31/8/2020	21,49	20,82	-3,66%	20,82	21,76	21,11	20,82	20,99	9.320	14.138.513.000
28/8/2020	21,54	21,61	+0,51%	21,47	22,12	21,75	21,61	21,62	6.173	16.531.032.500
27/8/2020	21,57	21,50	-0,05%	21,45	21,93	21,68	21,49	21,52	4.604	13.422.346.600
26/8/2020	21,75	21,51	-0,55%	21,05	22,04	21,48	21,50	21,51	4.288	12.194.693.400
25/8/2020	22,18	21,63	-2,08%	21,56	22,35	21,75	21,62	21,63	5.625	12.379.770.100
24/8/2020	22,33	22,09	-0,27%	21,98	22,60	22,22	22,05	22,09	2.205	8.111.565.100
21/8/2020	22,28	22,15	-1,12%	21,97	22,91	22,43	22,15	22,17	7.423	10.802.777.200
20/8/2020	21,01	22,40	+3,90%	20,96	22,45	21,90	22,40	22,41	4.418	8.660.353.800
19/8/2020	21,80	21,56	-1,28%	21,15	21,93	21,39	21,49	21,56	6.668	8.617.289.300
18/8/2020	22,35	21,84	-0,05%	21,60	22,35	21,86	21,84	21,85	470	15.066.074.200
17/8/2020	22,59	21,85	-3,62%	21,28	22,68	21,74	21,85	21,87	4.124	15.677.133.800
14/8/2020	22,10	22,67	+2,91%	21,74	22,86	22,49	22,66	22,67	1.357	12.677.871.100
13/8/2020	23,48	22,03	-5,94%	22,00	23,55	22,48	22,00	22,03	6.828	21.012.478.800
12/8/2020	23,85	23,42	-1,14%	22,83	23,96	23,16	23,22	23,42	3.935	29.656.293.200
11/8/2020	22,93	23,69	+3,99%	22,60	24,18	23,47	23,67	23,69	419	24.008.689.800
10/8/2020	22,79	22,78	-0,09%	22,39	22,98	22,69	22,77	22,78	112	8.284.911.400
7/8/2020	23,45	22,80	-3,43%	22,62	23,58	22,88	22,77	22,83	1.548	22.087.197.400
6/8/2020	21,93	23,61	+7,66%	21,93	23,67	23,14	23,60	23,61	2.505	28.497.814.200
5/8/2020	20,51	21,93	+8,03%	20,50	22,20	21,83	21,92	21,93	450	22.793.500.300
4/8/2020	20,82	20,30	-1,36%	20,04	21,16	20,36	20,27	20,30	5.978	22.132.868.500
3/8/2020	21,25	20,58	-2,65%	20,43	21,25	20,69	20,58	20,60	7.884	11.512.560.400
31/7/2020	21,68	21,14	-2,13%	20,97	21,74	21,14	21,12	21,14	6.288	8.675.013.700
30/7/2020	21,80	21,60	-1,37%	21,42	21,86	21,64	21,60	21,66	4.513	5.744.592.400
29/7/2020	21,66	21,90	+1,44%	21,60	22,00	21,84	21,87	21,90	8.354	8.365.263.700
28/7/2020	21,31	21,59	+1,55%	21,00	21,83	21,43	21,59	21,60	8.799	8.273.464.400
27/7/2020	21,46	21,26	-0,51%	21,16	21,73	21,37	21,26	21,32	855	5.175.040.000
24/7/2020	21,66	21,37	-2,02%	21,03	21,83	21,46	21,37	21,45	6.030	10.486.168.900
23/7/2020	22,10	21,81	-1,62%	21,45	22,29	21,86	21,80	21,81	2.875	8.700.372.300
22/7/2020	23,19	22,17	-3,73%	22,15	23,21	22,46	22,17	22,26	162	10.727.914.300
21/7/2020	23,29	23,03	-0,69%	22,58	23,49	23,09	23,03	23,04	8.275	9.331.284.600
20/7/2020	22,77	23,19	+1,84%	22,77	23,43	23,06	23,17	23,19	5.041	8.673.500.300
17/7/2020	22,62	22,77	+1,07%	22,44	23,12	22,81	22,77	22,85	5.344	7.715.899.000
16/7/2020	22,65	22,53	-0,97%	22,19	22,76	22,50	22,53	22,60	9.780	6.363.959.700
15/7/2020	23,39	22,75	-0,52%	22,65	23,39	22,83	22,75	22,79	4.147	7.805.512.400
14/7/2020	22,79	22,87	-0,22%	22,10	22,99	22,71	22,87	22,88	8.740	11.069.746.800
13/7/2020	23,53	22,92	-2,05%	22,63	23,64	23,21	22,91	22,92	160	14.211.650.100
10/7/2020	23,30	23,40	+0,13%	22,96	23,72	23,52	23,39	23,40	5.115	11.781.502.400
9/7/2020	22,84	23,37	+2,28%	22,61	23,65	23,34	23,32	23,37	8.983	17.892.669.500
8/7/2020	22,60	22,85	+2,01%	22,27	22,98	22,65	22,81	22,85	5.289	10.022.781.600
7/7/2020	22,69	22,40	-1,75%	22,21	22,79	22,49	22,39	22,40	8.867	11.535.223.100
6/7/2020	21,70	22,80	+6,79%	21,60	22,80	22,24	22,71	22,80	6.908	16.394.426.300
3/7/2020	20,63	21,35	+2,89%	20,61	21,48	21,19	21,35	21,38	7.841	7.887.926.400
2/7/2020	21,20	20,75	-0,95%	20,61	21,69	20,93	20,75	20,76	3.426	14.508.855.300
1/7/2020	20,63	20,95	+2,20%	20,37	21,11	20,82	20,94	20,95	6.710	11.332.981.100
30/6/2020	20,64	20,50	-1,06%	20,45	21,15	20,72	20,49	20,50	5.744	7.915.456.300
29/6/2020	20,54	20,72	+2,42%	19,85	20,76	20,46	20,70	20,73	5.567	10.711.473.700
26/6/2020	21,24	20,23	-5,02%	20,23	21,24	20,67	20,23	20,25	4.307	18.223.736.700
25/6/2020	21,49	21,30	-0,47%	20,72	21,60	21,03	21,28	21,31	3.145	19.744.752.700
24/6/2020	21,74	21,40	-2,33%	20,93	22,27	21,43	21,38	21,41	70	12.935.509.600
23/6/2020	22,25	21,91	-0,41%	21,60	22,47	21,98	21,91	22,00	6.316	9.514.724.100
22/6/2020	22,01	22,00	-0,14%	21,77	22,61	22,13	22,00	22,01	5.394	7.474.270.800
19/6/2020	22,20	22,03	+1,01%	21,82	22,28	22,06	22,03	22,05	8.562	13.109.125.500
18/6/2020	22,59	21,81	-3,45%	21,64	22,96	22,20	21,80	21,86	6.370	17.262.012.500
17/6/2020	21,62	22,59	+5,46%	21,53	22,68	22,25	22,56	22,60	4.339	14.044.225.300
16/6/2020	22,19	21,42	-1,20%	21,31	22,53	21,80	21,40	21,42	7.537	8.340.598.600
15/6/2020	21,32	21,68	-1,45%	20,75	22,11	21,31	21,68	21,69	4.550	11.976.682.800
12/6/2020	22,00	22,00	-3,08%	21,00	22,47	21,62	22,00	22,01	6.368	22.556.715.300
10/6/2020	24,84	22,70	-5,14%	22,37	24,84	23,25	22,62	22,70	4.446	34.322.055.400
9/6/2020	22,70	23,93	+4,73%	22,03	24,43	23,55	23,92	23,93	9.295	19.398.182.800
8/6/2020	23,49	22,85	-1,04%	22,73	23,99	23,10	22,84	22,86	2.720	26.021.766.400
5/6/2020	24,30	23,09	+0,43%	22,86	24,30	23,29	23,05	23,09	4.807	18.443.176.000
4/6/2020	23,43	22,99	-2,42%	22,61	23,52	23,04	22,97	22,99	6.768	12.785.689.700
3/6/2020	23,20	23,56	+3,74%	22,94	23,80	23,38	23,56	23,58	7.227	25.717.299.900
2/6/2020	21,96	22,71	+1,93%	21,88	22,86	22,45	22,71	22,74	3.691	20.836.569.400
1/6/2020	20,70	22,28	+7,68%	20,41	22,34	21,57	22,27	22,28	8.801	14.283.200.200
29/5/2020	21,50	20,69	-2,86%	20,21	21,50	20,57	20,66	20,69	2.586	22.469.328.800
28/5/2020	22,34	21,30	-5,50%	21,23	22,34	21,62	21,29	21,31	562	11.868.753.500
27/5/2020	22,00	22,54	+3,49%	21,31	22,71	22,02	22,54	22,57	5.712	17.628.436.500
26/5/2020	23,21	21,78	-3,80%	21,26	23,37	21,87	21,59	21,78	5.988	14.713.626.100
25/5/2020	21,82	22,64	+6,84%	21,73	22,89	22,48	22,52	22,64	6.267	11.133.086.600
22/5/2020	21,51	21,19	-2,35%	20,73	21,63	21,03	21,09	21,19	1.154	5.471.643.300
21/5/2020	20,81	21,70	+5,24%	20,72	22,74	21,68	21,49	21,70	4.492	23.183.843.500
20/5/2020	20,47	20,62	+4,83%	20,10	21,57	20,73	20,60	20,65	3.956	25.256.915.700
19/5/2020	19,40	19,67	+1,44%	19,30	20,97	20,40	19,67	19,74	3.716	18.714.182.300
18/5/2020	18,70	19,39	+7,13%	18,70	19,58	19,14	19,36	19,41	5.438	12.404.369.400
15/5/2020	18,17	18,10	-3,05%	18,04	18,92	18,45	18,09	18,15	6.174	10.894.810.400
14/5/2020	17,67	18,67	+2,58%	17,26	18,67	17,91	18,57	18,67	8.205	14.629.287.600
13/5/2020	18,10	18,20	+1,17%	17,50	18,24	17,79	18,11	18,20	7.648	12.851.097.300
12/5/2020	18,21	17,99	-2,12%	17,97	18,85	18,32	17,99	18,00	3.156	7.570.631.500
11/5/2020	19,00	18,38	-2,44%	18,00	19,09	18,35	18,34	18,38	5.008	12.589.823.900
8/5/2020	18,80	18,84	+2,17%	18,28	19,14	18,66	18,84	18,94	8.544	7.583.987.500
7/5/2020	19,33	18,44	-4,46%	17,91	19,56	18,39	18,42	18,44	3.140	18.769.382.200
6/5/2020	19,85	19,30	-1,98%	18,83	19,92	19,23	19,30	19,35	6.696	7.460.696.400
5/5/2020	20,17	19,69	-1,45%	19,37	20,49	19,83	19,61	19,69	464	4.781.874.300
4/5/2020	20,00	19,98	-4,36%	19,41	20,28	19,86	19,98	20,00	6.610	8.648.303.800
30/4/2020	22,68	20,89	-6,62%	20,42	22,68	20,96	20,85	20,89	7.820	17.758.361.400
29/4/2020	21,99	22,37	+2,80%	21,50	22,83	22,39	22,37	22,56	77	13.628.735.800
28/4/2020	21,62	21,76	+3,32%	20,77	22,02	21,35	21,70	21,76	9.349	16.327.591.600
27/4/2020	21,14	21,06	+2,33%	20,52	21,36	21,02	21,06	21,19	1.840	8.947.103.700
24/4/2020	22,27	20,58	-10,44%	19,85	22,49	20,50	20,52	20,58	6.090	19.319.406.900
23/4/2020	23,51	22,98	-0,95%	22,56	24,15	23,09	22,95	22,98	1.432	22.757.175.300
22/4/2020	22,00	23,20	+7,41%	21,71	23,51	22,74	23,19	23,20	7.321	27.569.750.200
20/4/2020	20,44	21,60	+3,10%	20,25	21,83	21,23	21,58	21,60	821	16.085.259.100
17/4/2020	19,44	20,95	+11,44%	19,41	20,95	20,31	20,90	20,95	5.200	36.091.177.600
16/4/2020	19,30	18,80	-1,26%	18,71	19,68	18,99	18,78	18,89	251	18.953.562.600
15/4/2020	19,02	19,04	-2,86%	18,78	19,61	19,07	19,01	19,04	7.869	19.646.941.700
14/4/2020	20,12	19,60	-0,51%	19,37	20,35	19,85	19,60	19,63	3.765	32.477.088.000
13/4/2020	19,56	19,70	+0,72%	18,71	20,00	19,42	19,69	19,70	8.172	13.558.389.700
9/4/2020	20,40	19,56	-3,02%	19,48	21,00	20,20	19,56	19,60	2.380	19.458.315.900
8/4/2020	20,42	20,17	+0,25%	19,74	20,66	20,16	20,14	20,20	7.049	13.430.350.000
7/4/2020	22,33	20,12	+2,24%	20,12	22,33	20,86	20,12	20,16	5.729	15.381.859.400
6/4/2020	19,21	19,68	+8,49%	19,16	20,81	20,05	19,68	20,00	2.650	8.806.868.000
3/4/2020	18,60	18,14	-2,58%	17,59	18,68	18,05	18,14	18,16	454	17.274.007.300
2/4/2020	18,58	18,62	+0,49%	18,34	19,51	18,89	18,62	18,71	292	9.556.552.300
1/4/2020	18,42	18,53	-2,88%	18,03	19,28	18,72	18,53	18,65	2.030	17.310.218.400
31/3/2020	20,74	19,08	-8,93%	19,08	21,08	19,91	19,08	19,50	6.805	14.387.572.100
30/3/2020	21,31	20,95	-1,69%	20,63	22,30	21,32	20,95	21,12	3.250	17.926.157.000
27/3/2020	22,92	21,31	-10,50%	21,13	22,92	21,76	21,30	21,41	4.295	17.560.273.100
26/3/2020	23,60	23,81	+3,12%	23,36	25,72	24,51	23,81	24,01	4.841	30.266.398.100
25/3/2020	20,12	23,09	+12,41%	19,75	24,46	23,04	23,08	23,09	4.512	27.491.061.400
24/3/2020	18,28	20,54	+17,30%	18,28	22,20	21,00	19,70	20,35	8.043	29.196.179.100
23/3/2020	18,63	17,51	-7,99%	16,83	18,99	17,41	17,49	17,52	2.233	12.339.514.800
20/3/2020	20,82	19,03	-4,75%	18,33	20,89	19,74	19,00	19,03	9.174	16.843.930.700
19/3/2020	16,64	19,98	+16,16%	15,95	20,86	18,41	19,98	20,02	5.365	22.605.215.000
18/3/2020	17,11	17,20	-11,79%	14,67	18,45	16,75	17,20	17,21	688	24.222.075.400
17/3/2020	18,91	19,50	+5,35%	17,58	21,21	19,77	19,47	19,50	7.920	23.586.391.600
16/3/2020	21,00	18,51	-22,39%	18,51	21,02	19,87	18,31	18,55	654	12.148.833.900
13/3/2020	24,31	23,85	+6,28%	21,54	25,73	23,05	23,85	23,89	1.702	16.237.943.800
12/3/2020	22,00	22,44	-13,59%	21,95	24,21	22,65	22,44	22,50	3.172	12.808.023.600
11/3/2020	26,93	25,97	-7,35%	24,05	27,75	25,89	25,96	25,97	460	16.851.553.000
10/3/2020	27,00	28,03	+4,24%	26,72	28,20	27,41	27,93	28,45	726	20.320.902.700
9/3/2020	28,33	26,89	-8,72%	26,59	28,35	27,22	26,89	26,91	336	23.775.962.200
6/3/2020	28,50	29,46	-2,51%	28,30	29,74	29,13	29,30	29,46	7.883	13.183.114.400
5/3/2020	32,11	30,22	-6,27%	29,61	32,38	31,08	30,20	30,23	9.093	12.591.094.000
4/3/2020	31,72	32,24	+3,27%	31,25	32,48	31,91	32,23	32,31	3.629	13.730.801.000
3/3/2020	31,81	31,22	-1,45%	30,92	33,00	31,70	31,12	31,22	4.930	13.310.653.400
2/3/2020	30,40	31,68	+3,80%	30,34	31,99	31,37	31,67	31,71	2.779	16.225.053.100
28/2/2020	30,74	30,52	-0,55%	29,17	30,85	30,12	30,51	30,55	2.352	22.358.354.200
27/2/2020	30,97	30,69	-1,82%	30,12	31,26	30,74	30,68	30,79	2.740	25.641.059.100
26/2/2020	31,53	31,26	-7,51%	30,86	32,23	31,50	31,26	31,32	2.872	17.741.535.300
21/2/2020	33,46	33,80	+0,60%	33,05	33,86	33,52	33,80	33,81	5.092	9.696.534.600
20/2/2020	34,11	33,60	-1,38%	33,36	34,14	33,74	33,57	33,60	886	12.630.834.100
19/2/2020	33,68	34,07	+0,74%	33,57	34,54	34,20	34,04	34,12	4.802	8.495.490.200
18/2/2020	33,20	33,82	+1,87%	33,20	33,94	33,69	33,81	33,82	6.595	9.476.113.800
17/2/2020	33,68	33,20	-1,01%	33,19	33,70	33,45	33,19	33,20	9.816	5.104.501.100
14/2/2020	33,23	33,54	+0,30%	32,94	33,70	33,45	33,31	33,54	4.660	11.161.942.600
13/2/2020	33,80	33,44	-1,65%	33,36	33,95	33,64	33,43	33,44	6.064	8.762.136.200
12/2/2020	33,80	34,00	+1,01%	33,37	34,42	34,03	33,99	34,00	4.671	9.899.061.200
11/2/2020	32,83	33,66	+2,94%	32,80	33,95	33,58	33,66	33,67	6.256	10.899.387.300
10/2/2020	33,33	32,70	-1,62%	32,46	33,62	32,82	32,70	32,78	8.537	11.781.726.900
7/2/2020	33,64	33,24	-1,60%	33,24	34,07	33,65	33,23	33,51	1.899	13.106.317.800
6/2/2020	34,90	33,78	-2,85%	33,61	35,16	34,26	33,77	33,79	1.419	16.481.497.300
5/2/2020	35,65	34,77	-1,17%	34,77	35,94	35,21	34,77	34,86	6.600	14.137.053.800
4/2/2020	35,50	35,18	-0,11%	35,09	35,85	35,32	35,17	35,20	7.414	12.279.168.500
3/2/2020	35,00	35,22	+1,56%	34,58	36,01	35,45	35,22	35,50	2.259	14.859.193.400
31/1/2020	34,47	34,68	-0,94%	34,06	34,75	34,46	34,58	34,68	3.054	14.559.220.900
30/1/2020	34,90	35,01	-0,06%	33,94	35,01	34,38	35,01	35,02	5.382	10.241.200.200
29/1/2020	34,79	35,03	+1,10%	34,68	35,41	35,09	35,00	35,03	6.328	9.923.268.700
28/1/2020	34,00	34,65	+1,67%	33,96	35,12	34,55	34,64	34,74	7.978	12.961.526.800
27/1/2020	34,99	34,08	-2,99%	33,91	35,00	34,21	33,96	34,11	7.296	10.926.974.200
24/1/2020	35,45	35,13	-1,10%	34,92	35,55	35,19	35,13	35,22	4.407	8.882.882.000
23/1/2020	34,49	35,52	+2,27%	34,08	35,82	35,02	35,49	35,52	2.473	13.544.409.600
22/1/2020	34,39	34,73	+1,40%	34,20	34,77	34,52	34,61	34,73	8.987	10.430.422.200
21/1/2020	34,35	34,25	-0,67%	34,02	34,70	34,30	34,21	34,26	2.562	8.762.154.200
20/1/2020	34,11	34,48	-0,23%	34,11	34,71	34,46	34,48	34,55	7.619	5.070.317.400
17/1/2020	33,99	34,56	+1,20%	33,67	34,56	34,06	34,51	34,56	4.481	10.655.841.300
16/1/2020	34,25	34,15	+0,53%	33,64	34,46	33,95	34,09	34,18	8.407	11.419.829.500
15/1/2020	33,85	33,97	-0,09%	33,43	33,99	33,72	33,87	33,99	5.663	11.762.919.800
14/1/2020	33,51	34,00	+1,49%	33,22	34,11	33,67	33,99	34,00	5.362	15.467.215.100
13/1/2020	33,08	33,50	+1,06%	33,08	33,67	33,52	33,49	33,52	9.089	13.687.868.200
10/1/2020	33,64	33,15	-1,04%	33,07	33,71	33,38	33,15	33,18	957	13.286.538.900
9/1/2020	33,66	33,50	-0,62%	33,36	34,14	33,68	33,49	33,50	9.916	14.418.157.800
8/1/2020	33,57	33,71	+0,39%	33,27	33,79	33,54	33,61	33,71	9.972	11.089.834.000
7/1/2020	33,62	33,58	+0,27%	33,25	33,79	33,52	33,45	33,58	3.400	9.746.365.000
6/1/2020	33,41	33,49	-0,18%	33,37	33,84	33,53	33,47	33,49	4.347	7.775.884.700
3/1/2020	33,60	33,55	0,00%	33,29	33,96	33,59	33,55	33,80	2.274	7.969.832.400
2/1/2020	33,01	33,55	+1,36%	32,96	33,67	33,44	33,54	33,55	4.350	7.953.691.800
30/12/2019	33,21	33,10	+0,18%	32,75	33,36	33,05	33,07	33,10	3.401	8.143.516.000
27/12/2019	33,44	33,04	-0,69%	32,71	33,44	32,96	32,71	33,04	4.268	10.593.568.500
26/12/2019	32,18	33,27	+3,42%	32,09	33,54	32,97	33,27	33,31	486	12.285.626.100
23/12/2019	31,74	32,17	+0,50%	31,60	32,17	31,85	31,99	32,17	347	7.485.571.900
20/12/2019	31,62	32,01	+1,11%	31,38	32,01	31,73	31,87	32,01	5.881	12.171.129.400
19/12/2019	31,11	31,66	+1,80%	30,84	31,75	31,45	31,66	31,71	8.730	14.094.231.700
18/12/2019	30,65	31,10	+1,20%	30,51	31,28	31,01	31,06	31,10	5.490	13.725.237.500
17/12/2019	31,10	30,73	-1,13%	30,32	31,33	30,61	30,56	30,73	4.425	11.350.043.300
16/12/2019	30,90	31,08	+0,75%	30,68	31,08	30,88	31,02	31,08	2.401	12.236.222.700
13/12/2019	30,96	30,85	+0,16%	30,41	30,96	30,64	30,77	30,85	1.459	7.612.560.100
12/12/2019	30,40	30,80	+1,15%	30,26	30,87	30,69	30,78	30,80	2.769	7.188.877.000
11/12/2019	30,66	30,45	-0,33%	30,32	30,68	30,47	30,43	30,50	7.684	10.681.989.700
10/12/2019	30,48	30,55	+0,20%	30,11	30,55	30,34	30,41	30,56	7.703	7.247.951.900
9/12/2019	30,29	30,49	-0,13%	30,10	30,50	30,33	30,40	30,49	5.968	4.127.801.200
6/12/2019	30,37	30,53	+1,06%	30,23	30,63	30,48	30,52	30,53	1.375	5.389.823.100
5/12/2019	29,80	30,21	+1,44%	29,52	30,40	30,07	30,14	30,22	3.735	10.240.247.100
4/12/2019	29,22	29,78	+1,92%	29,20	29,79	29,62	29,75	29,78	9.447	6.272.711.400
3/12/2019	29,31	29,22	-0,41%	29,02	29,47	29,23	29,21	29,25	1.573	8.247.239.700
2/12/2019	29,07	29,34	+1,45%	28,91	29,34	29,16	29,19	29,35	2.363	6.420.758.300
29/11/2019	28,94	28,92	-0,41%	28,61	29,25	28,89	28,76	28,94	1.957	8.239.768.400
28/11/2019	28,50	29,04	+1,89%	28,46	29,30	28,93	28,94	29,04	5.294	8.122.999.600
27/11/2019	28,68	28,50	0,00%	28,07	28,73	28,38	28,50	28,51	5.225	8.892.316.400
26/11/2019	29,05	28,50	-2,53%	28,40	29,07	28,57	28,50	28,59	151	14.312.501.500
25/11/2019	29,66	29,24	-0,88%	29,02	29,71	29,22	29,22	29,24	5.184	7.640.822.500
22/11/2019	29,69	29,50	-0,17%	29,15	29,79	29,42	29,41	29,50	9.697	11.469.822.400
21/11/2019	28,85	29,55	+2,93%	28,77	29,80	29,39	29,55	29,65	460	14.012.294.200
19/11/2019	29,48	28,71	-2,05%	28,61	29,53	28,87	28,71	28,77	9.436	10.309.160.000
18/11/2019	29,85	29,31	-0,17%	29,17	29,92	29,56	29,29	29,32	6.296	9.090.254.300
14/11/2019	28,41	29,36	+2,77%	28,41	29,58	29,21	29,31	29,36	6.626	8.222.804.800
13/11/2019	28,51	28,57	-0,76%	28,09	28,78	28,43	28,56	28,57	5.873	8.814.480.400
12/11/2019	29,10	28,79	-1,13%	28,27	29,18	28,60	28,77	28,80	5.906	8.818.781.300
11/11/2019	28,76	29,12	+1,25%	28,50	29,12	28,85	29,03	29,13	1.109	6.055.163.400
8/11/2019	29,35	28,76	-2,41%	28,65	29,36	29,00	28,76	28,79	7.097	8.661.803.600
7/11/2019	29,33	29,47	+0,99%	29,20	29,48	29,32	29,45	29,47	8.698	4.671.045.600
6/11/2019	28,54	29,18	+2,24%	28,38	29,36	28,94	29,13	29,28	9.773	10.623.908.500
5/11/2019	28,81	28,54	-2,66%	28,24	29,08	28,67	28,52	28,54	273	10.181.462.600
4/11/2019	29,00	29,32	+0,96%	28,93	29,39	29,20	29,32	29,33	8.546	4.364.438.800
1/11/2019	29,36	29,04	-0,58%	29,00	29,50	29,12	29,04	29,09	9.319	7.007.385.100
31/10/2019	29,28	29,21	-0,07%	28,87	29,28	29,07	29,21	29,25	4.638	9.531.999.700
30/10/2019	29,35	29,23	+3,73%	28,68	29,63	29,17	29,23	29,24	5.795	17.255.207.800
29/10/2019	29,08	28,18	-2,49%	28,01	29,09	28,35	28,15	28,18	9.538	11.371.743.200
28/10/2019	28,65	28,90	+1,19%	28,59	29,05	28,87	28,78	28,90	7.107	3.881.897.800
25/10/2019	28,80	28,56	-0,24%	28,32	28,99	28,58	28,56	28,63	2.194	6.521.818.000
24/10/2019	28,58	28,63	-0,17%	28,42	28,85	28,68	28,62	28,63	8.738	6.742.308.700
23/10/2019	28,80	28,68	-0,86%	28,43	28,99	28,66	28,68	28,74	1.720	7.018.289.000
22/10/2019	29,06	28,93	-0,92%	28,87	29,43	29,04	28,93	28,96	2.607	6.779.097.800
21/10/2019	29,50	29,20	-0,34%	29,00	29,58	29,18	29,13	29,20	83	6.327.392.000
18/10/2019	29,17	29,30	+0,38%	29,00	29,47	29,30	29,30	29,40	79	5.980.627.100
17/10/2019	29,40	29,19	-0,85%	28,96	29,55	29,18	29,18	29,19	8.058	4.269.624.000
16/10/2019	28,95	29,44	+2,12%	28,38	29,44	29,00	29,38	29,44	2.159	7.580.102.100
15/10/2019	28,36	28,83	+1,55%	28,29	29,31	28,88	28,82	28,83	5.345	11.878.443.500
14/10/2019	28,09	28,39	+1,57%	27,96	28,59	28,28	28,39	28,41	5.868	3.727.535.700
11/10/2019	27,85	27,95	+1,64%	27,80	28,39	28,04	27,95	27,97	2.069	7.682.838.000
10/10/2019	27,62	27,50	-0,11%	27,30	27,98	27,69	27,49	27,50	8.927	5.614.156.200
9/10/2019	27,26	27,53	+1,77%	27,08	27,82	27,50	27,53	27,70	9.083	5.042.264.400
8/10/2019	27,06	27,05	-0,04%	27,00	27,54	27,25	27,05	27,11	8.660	3.853.163.600
7/10/2019	27,79	27,06	-3,43%	27,06	27,88	27,48	27,06	27,08	8.615	4.250.745.700
4/10/2019	27,45	28,02	+1,89%	27,23	28,04	27,77	27,92	28,06	1.780	6.216.997.000
3/10/2019	27,16	27,50	+0,84%	27,08	27,60	27,41	27,49	27,50	2.527	6.361.787.400
2/10/2019	27,92	27,27	-2,57%	27,27	28,06	27,46	27,26	27,27	2.706	6.729.076.700
1/10/2019	28,74	27,99	-2,98%	27,90	28,80	28,08	27,99	28,00	878	6.038.892.400
30/9/2019	28,68	28,85	+0,94%	28,54	28,85	28,73	28,83	28,85	8.010	4.829.792.900
27/9/2019	28,75	28,58	-0,42%	28,16	28,81	28,43	28,49	28,58	7.919	4.747.020.400
26/9/2019	28,35	28,70	+0,95%	28,30	28,74	28,54	28,62	28,74	94	5.879.501.800
25/9/2019	28,43	28,43	-0,49%	28,06	28,69	28,37	28,43	28,50	1.995	7.413.481.900
24/9/2019	28,80	28,57	-0,45%	28,38	28,86	28,55	28,56	28,60	2.812	7.714.864.400
23/9/2019	28,40	28,70	0,00%	28,31	28,72	28,60	28,49	28,70	9.669	6.070.483.600
20/9/2019	28,32	28,70	+1,88%	27,94	28,70	28,52	28,43	28,70	3.391	13.884.812.600
19/9/2019	28,00	28,17	+3,53%	27,87	28,53	28,21	28,12	28,17	3.811	9.585.821.800
18/9/2019	26,76	27,21	+0,93%	26,76	27,49	27,29	27,20	27,24	2.906	7.632.503.800
17/9/2019	25,85	26,96	+2,39%	25,85	27,00	26,78	26,91	27,01	7.896	8.336.767.000
16/9/2019	26,01	26,33	+1,46%	25,55	26,33	26,09	26,12	26,33	9.875	4.909.438.200
13/9/2019	26,89	25,95	-3,39%	25,85	26,94	26,16	25,91	26,05	1.234	6.351.176.400
12/9/2019	27,29	26,86	-0,70%	26,73	27,46	27,06	26,81	26,89	4.460	8.950.473.600
11/9/2019	26,52	27,05	+3,76%	26,37	27,10	26,76	27,02	27,05	4.084	11.619.434.900
10/9/2019	25,49	26,07	+2,08%	25,26	26,07	25,66	26,07	26,08	2.373	13.816.262.500
9/9/2019	26,21	25,54	-2,89%	25,31	26,43	25,71	25,54	25,55	425	12.448.532.200
6/9/2019	26,72	26,30	-1,02%	26,09	26,87	26,38	26,30	26,33	4.233	8.103.667.300
5/9/2019	26,50	26,57	+1,03%	26,29	26,66	26,47	26,48	26,57	3.917	7.635.797.400
4/9/2019	26,40	26,30	+1,00%	25,90	26,41	26,19	26,21	26,30	3.885	9.862.461.300
3/9/2019	26,21	26,04	-0,61%	25,72	26,66	26,05	26,02	26,04	3.048	7.174.176.200
2/9/2019	26,20	26,20	+0,81%	26,04	26,51	26,37	26,16	26,20	2.661	10.271.559.100
30/8/2019	26,31	25,99	-1,03%	25,99	26,67	26,20	25,99	26,27	4.281	12.887.431.900
29/8/2019	26,15	26,26	+0,42%	26,02	26,82	26,39	26,26	26,52	5.786	7.740.698.200
28/8/2019	25,69	26,15	+1,24%	25,64	26,37	26,07	26,15	26,16	7.056	6.934.670.800
27/8/2019	25,57	25,83	+1,02%	25,57	26,34	25,98	25,83	25,90	5.119	9.136.734.800
26/8/2019	26,00	25,57	-0,89%	25,46	26,41	25,86	25,56	25,66	8.512	9.900.487.600
23/8/2019	26,27	25,80	-1,94%	25,61	26,52	25,97	25,79	25,80	8.826	8.649.337.100
22/8/2019	26,92	26,31	-1,79%	26,31	27,03	26,54	26,31	26,45	168	5.447.738.800
21/8/2019	26,95	26,79	+0,90%	26,54	27,06	26,81	26,79	26,80	4.091	6.377.005.400
20/8/2019	27,22	26,55	-1,67%	26,47	27,22	26,68	26,54	26,55	3.343	7.764.766.600
19/8/2019	27,04	27,00	+0,37%	26,58	27,57	27,11	26,82	27,00	3.136	9.174.841.500
16/8/2019	27,20	26,90	-0,15%	26,84	27,50	27,03	26,88	26,90	2.744	8.590.157.400
15/8/2019	27,78	26,94	-2,14%	26,83	27,78	27,15	26,94	27,10	1.504	6.229.277.900
14/8/2019	27,94	27,53	-2,48%	27,22	27,94	27,47	27,43	27,53	6.762	8.839.931.600
13/8/2019	27,75	28,23	+1,00%	27,53	28,39	28,07	28,20	28,23	1.780	8.558.852.700
12/8/2019	27,65	27,95	-0,18%	27,33	28,06	27,83	27,85	27,95	8.520	14.702.700.100
9/8/2019	28,23	28,00	-0,39%	27,79	28,60	28,00	27,95	28,00	5.769	9.208.670.400
8/8/2019	28,38	28,11	-0,64%	28,04	28,57	28,23	28,11	28,26	8.297	13.457.376.700
7/8/2019	27,43	28,29	+1,58%	27,43	28,49	28,08	28,29	28,34	1.547	12.071.096.000
6/8/2019	27,48	27,85	+1,27%	27,38	27,98	27,73	27,85	27,91	5.139	9.140.318.500
5/8/2019	27,97	27,50	-3,20%	27,41	28,11	27,62	27,46	27,50	3.669	7.213.853.300
2/8/2019	28,30	28,41	+0,50%	28,00	28,77	28,35	28,41	28,44	3.460	7.671.846.900
1/8/2019	28,47	28,27	-0,42%	28,19	29,04	28,52	28,26	28,27	6.138	13.048.086.300
31/7/2019	28,69	28,39	-0,73%	27,85	28,69	28,32	28,29	28,43	9.204	10.463.377.500
30/7/2019	28,21	28,60	+1,53%	27,37	28,69	28,36	28,60	28,65	2.896	12.115.078.200
29/7/2019	27,51	28,17	+2,07%	27,43	28,17	27,89	27,87	28,17	1.087	6.083.000.700
26/7/2019	27,38	27,60	+1,10%	27,25	27,74	27,52	27,56	27,60	7.650	4.534.663.100
25/7/2019	27,62	27,30	-1,27%	27,24	27,85	27,40	27,29	27,30	4.960	9.809.385.800
24/7/2019	27,80	27,65	-0,18%	27,61	28,16	27,87	27,63	27,65	5.520	9.551.134.100
23/7/2019	28,33	27,70	-1,70%	27,50	28,38	27,92	27,70	27,72	9.716	6.681.801.200
22/7/2019	28,15	28,18	+0,39%	27,95	28,41	28,24	28,16	28,21	3.662	6.612.069.000
19/7/2019	28,21	28,07	-1,06%	27,89	28,47	28,15	28,03	28,07	641	6.000.442.900
18/7/2019	28,99	28,37	-1,77%	28,37	29,07	28,60	28,37	28,38	8.653	15.121.480.400
17/7/2019	28,14	28,88	+3,14%	28,02	28,99	28,58	28,88	28,90	6.894	15.961.920.800
16/7/2019	27,89	28,00	+0,14%	27,69	28,19	27,94	27,98	28,00	6.214	11.851.929.800
15/7/2019	28,49	27,96	-1,45%	27,96	28,59	28,23	27,96	28,04	308	6.565.306.800
12/7/2019	29,19	28,37	-2,14%	28,37	29,19	28,67	28,37	28,54	9.631	5.754.842.100
11/7/2019	29,46	28,99	-1,86%	28,85	29,47	29,03	28,99	29,00	3.813	7.701.944.900
10/7/2019	28,82	29,54	+3,21%	28,66	29,54	29,08	29,28	29,54	7.033	11.939.751.200
8/7/2019	28,13	28,62	+1,49%	27,99	28,68	28,45	28,56	28,62	3.279	8.167.555.300
5/7/2019	27,93	28,20	+0,64%	27,69	28,35	28,05	28,20	28,22	7.082	9.912.296.300
4/7/2019	28,00	28,02	+0,65%	27,80	28,20	28,02	28,02	28,03	7.088	3.966.902.600
3/7/2019	27,04	27,84	+2,13%	27,04	27,84	27,55	27,64	27,84	2.523	5.818.163.700
2/7/2019	27,15	27,26	+0,63%	26,87	27,38	27,15	27,15	27,30	5.919	7.611.727.700
1/7/2019	27,96	27,09	-2,41%	27,09	27,97	27,43	27,09	27,20	9.685	5.963.836.300
28/6/2019	27,47	27,76	+2,02%	27,13	27,78	27,50	27,70	27,76	143	11.775.119.700
27/6/2019	27,17	27,21	-0,77%	26,90	27,60	27,25	27,21	27,25	1.014	6.913.492.500
26/6/2019	27,40	27,42	+0,11%	27,26	27,62	27,45	27,42	27,44	8.014	4.332.121.400
25/6/2019	27,70	27,39	-2,04%	27,21	27,96	27,47	27,30	27,39	4.633	7.019.603.700
24/6/2019	28,01	27,96	-0,11%	27,47	28,13	27,74	27,90	27,96	8.988	10.330.288.800
21/6/2019	27,65	27,99	+2,00%	27,53	28,00	27,78	27,89	27,99	5.472	12.245.447.300
19/6/2019	27,25	27,44	+1,40%	26,57	27,49	27,06	27,25	27,44	7.035	10.157.799.200
18/6/2019	26,79	27,06	+2,00%	26,71	27,43	27,18	27,01	27,06	1.351	11.721.463.600
17/6/2019	27,04	26,53	-2,46%	26,53	27,20	26,82	26,53	26,54	8.038	9.929.169.300
14/6/2019	26,93	27,20	+0,74%	26,74	27,26	26,98	27,10	27,20	6.487	12.077.324.500
13/6/2019	26,28	27,00	+3,13%	26,27	27,26	26,84	26,87	27,00	3.252	16.216.908.800
12/6/2019	25,95	26,18	+0,69%	25,87	26,30	26,10	26,08	26,18	2.537	6.131.138.700
11/6/2019	26,16	26,00	-0,54%	25,78	26,19	25,95	26,00	26,02	3.986	8.314.286.300
10/6/2019	26,03	26,14	+0,15%	25,79	26,29	25,99	26,03	26,14	4.304	6.273.968.000
7/6/2019	25,16	26,10	+3,53%	25,01	26,34	25,87	26,07	26,10	9.711	9.335.708.400
6/6/2019	25,09	25,21	+1,45%	24,81	25,21	25,02	25,13	25,22	5.859	2.819.997.600
5/6/2019	25,23	24,85	-1,35%	24,67	25,38	25,06	24,79	24,85	5.489	8.045.733.300
4/6/2019	24,95	25,19	+1,74%	24,60	25,50	25,15	25,19	25,27	6.529	9.788.943.400
3/6/2019	24,95	24,76	-0,32%	24,44	25,02	24,61	24,51	24,76	9.678	7.916.263.900
31/5/2019	24,48	24,84	+1,35%	24,24	25,07	24,82	24,76	24,92	340	12.494.263.800
30/5/2019	23,75	24,51	+2,81%	23,51	24,59	24,14	24,51	24,55	5.965	8.602.406.400
29/5/2019	23,40	23,84	+1,53%	23,31	23,84	23,62	23,66	23,84	1.456	4.870.365.800
28/5/2019	23,32	23,48	+1,38%	23,03	23,53	23,36	23,34	23,48	4.270	7.791.175.100
27/5/2019	22,82	23,16	+1,76%	22,82	23,37	23,19	22,94	23,20	9.066	3.593.750.900
24/5/2019	23,18	22,76	-1,17%	22,74	23,19	22,89	22,76	22,85	3.529	5.284.106.000
23/5/2019	22,80	23,03	+0,66%	22,77	23,33	23,08	23,03	23,09	7.550	3.165.086.000
22/5/2019	23,47	22,88	-1,80%	22,88	23,47	23,07	22,86	22,89	2.969	4.959.206.400
21/5/2019	23,05	23,30	+1,53%	22,89	23,47	23,24	23,30	23,31	3.173	6.246.237.100
20/5/2019	21,74	22,95	+6,40%	21,73	22,95	22,51	22,86	22,95	1.208	14.924.557.800
17/5/2019	21,86	21,57	-2,79%	21,51	22,38	21,90	21,54	21,59	5.176	10.837.506.700
16/5/2019	22,44	22,19	-2,07%	22,19	22,60	22,31	22,19	22,27	818	8.226.783.100
15/5/2019	22,51	22,66	-1,44%	22,42	22,81	22,60	22,63	22,67	8.972	8.585.369.900
14/5/2019	23,24	22,99	-0,86%	22,87	23,41	23,09	22,97	22,99	9.386	6.752.239.000
13/5/2019	23,36	23,19	-3,05%	23,07	23,61	23,29	23,19	23,22	6.951	6.070.409.100
10/5/2019	24,01	23,92	-1,20%	23,52	24,08	23,84	23,88	23,92	3.007	5.683.783.300
9/5/2019	24,15	24,21	-0,37%	23,75	24,32	24,00	24,20	24,21	3.083	5.824.114.900
8/5/2019	24,07	24,30	+2,19%	23,80	24,60	24,18	24,30	24,40	5.363	10.961.829.200
7/5/2019	23,96	23,78	-1,25%	23,50	23,96	23,73	23,60	23,78	5.968	10.534.250.500
6/5/2019	24,03	24,08	-0,37%	23,63	24,15	23,91	24,00	24,09	2.650	6.556.497.800
3/5/2019	23,40	24,17	+3,69%	23,40	24,26	24,00	24,09	24,23	3.859	9.645.343.600
2/5/2019	23,71	23,31	-2,71%	23,28	23,96	23,42	23,31	23,48	3.202	7.000.712.200
30/4/2019	23,89	23,96	-0,79%	23,34	24,08	23,70	23,86	23,96	570	10.741.258.300
29/4/2019	24,15	24,15	+0,04%	23,83	24,38	24,01	24,01	24,15	4.380	6.970.566.000
26/4/2019	23,89	24,14	+1,51%	23,26	24,14	23,63	23,97	24,14	7.418	7.814.059.300
25/4/2019	23,31	23,78	+1,23%	23,17	23,85	23,57	23,78	23,82	8.176	7.890.654.300
24/4/2019	23,32	23,49	+0,34%	23,03	23,62	23,37	23,41	23,49	9.558	8.218.806.700
23/4/2019	23,49	23,41	+0,21%	23,28	23,78	23,49	23,41	23,42	4.174	6.712.571.600
22/4/2019	23,06	23,36	+1,13%	22,77	23,36	23,11	23,23	23,37	4.844	7.308.634.200
18/4/2019	22,29	23,10	+3,59%	22,07	23,10	22,87	23,00	23,10	2.382	11.327.061.900
17/4/2019	22,25	22,30	+0,27%	21,86	22,49	22,13	22,13	22,30	7.230	8.572.365.200
16/4/2019	22,20	22,24	+0,86%	21,90	22,54	22,29	22,24	22,30	7.791	6.638.644.600
15/4/2019	22,07	22,05	+1,15%	21,72	22,20	21,94	22,05	22,06	503	12.254.772.100
12/4/2019	22,21	21,80	-2,68%	21,76	22,37	22,08	21,79	21,80	7.675	9.647.558.700
11/4/2019	22,70	22,40	-2,61%	22,29	22,73	22,48	22,40	22,43	6.500	8.689.328.800
10/4/2019	22,98	23,00	+0,57%	22,77	23,18	22,97	23,00	23,05	9.632	3.818.788.400
9/4/2019	23,00	22,87	-1,93%	22,63	23,10	22,75	22,85	22,90	5.490	8.512.383.700
8/4/2019	23,90	23,32	-2,14%	23,02	23,90	23,22	23,28	23,32	847	4.877.376.600
5/4/2019	23,99	23,83	+0,72%	23,47	24,02	23,81	23,83	23,89	3.318	5.604.007.000
4/4/2019	23,35	23,66	+1,41%	23,07	23,79	23,50	23,63	23,66	3.627	5.665.827.100
3/4/2019	23,52	23,33	-0,17%	23,01	23,77	23,47	23,25	23,33	4.389	6.851.691.700
2/4/2019	23,46	23,37	+0,69%	23,00	23,50	23,20	23,30	23,37	6.115	4.008.720.700
1/4/2019	23,45	23,21	-0,77%	23,15	23,61	23,27	23,21	23,29	6.495	2.888.633.800
29/3/2019	23,63	23,39	-0,64%	23,08	23,81	23,39	23,37	23,39	5.440	8.564.538.400
28/3/2019	22,60	23,54	+3,47%	22,60	23,60	23,24	23,54	23,55	3.236	6.247.935.700
27/3/2019	23,15	22,75	-3,40%	22,67	23,38	22,96	22,71	22,80	608	8.587.656.200
26/3/2019	23,60	23,55	+0,81%	23,12	23,76	23,40	23,55	23,64	4.880	6.605.999.200
25/3/2019	23,61	23,36	-0,64%	23,31	23,81	23,47	23,36	23,44	4.190	6.891.613.900
22/3/2019	23,55	23,51	-2,00%	23,25	23,72	23,43	23,50	23,51	2.593	7.315.572.500
21/3/2019	24,22	23,99	-0,99%	23,46	24,37	23,81	23,98	24,00	4.370	10.470.575.000
20/3/2019	24,22	24,23	+0,04%	23,91	24,49	24,21	24,20	24,23	8.568	7.615.467.700
19/3/2019	24,18	24,22	-1,22%	24,08	24,55	24,27	24,19	24,22	3.121	8.164.341.900
18/3/2019	24,96	24,52	-0,53%	24,34	24,96	24,58	24,46	24,52	7.808	4.408.077.600
15/3/2019	24,51	24,65	+1,02%	24,38	24,80	24,60	24,59	24,65	2.604	6.663.698.400
14/3/2019	24,70	24,40	-1,49%	24,17	24,84	24,42	24,37	24,45	3.669	8.142.000.000
13/3/2019	24,68	24,77	+0,28%	24,19	24,92	24,61	24,72	24,77	3.939	8.216.861.000
12/3/2019	24,95	24,70	-0,72%	24,65	24,95	24,78	24,70	24,90	9.705	5.840.048.800
11/3/2019	24,21	24,88	+2,26%	24,21	24,95	24,76	24,75	24,88	2.404	5.248.784.200
8/3/2019	23,60	24,33	+2,61%	23,42	24,68	24,11	24,30	24,35	5.085	6.789.536.500
7/3/2019	23,98	23,71	-2,07%	23,71	24,45	23,90	23,70	23,83	7.284	6.333.912.000
6/3/2019	24,30	24,21	-1,75%	24,21	24,63	24,34	24,20	24,31	6.490	2.757.014.500
1/3/2019	25,12	24,64	-2,11%	24,55	25,33	24,82	24,64	24,69	189	4.830.392.100
28/2/2019	25,47	25,17	-0,63%	24,86	25,47	25,08	25,12	25,18	9.000	4.300.960.800
27/2/2019	25,28	25,33	+0,32%	24,74	25,33	25,02	25,15	25,33	4.584	5.859.752.700
26/2/2019	25,40	25,25	-0,39%	25,19	25,49	25,32	25,25	25,39	2.556	5.303.605.300
25/2/2019	25,44	25,35	-0,39%	25,18	25,52	25,35	25,35	25,41	4.929	7.074.917.500
22/2/2019	25,20	25,45	+2,41%	24,85	25,68	25,26	25,39	25,45	5.622	8.000.233.900
21/2/2019	25,27	24,85	-0,68%	24,62	25,27	24,83	24,85	24,88	7.040	8.461.058.200
20/2/2019	25,60	25,02	-2,38%	24,65	25,62	24,95	25,02	25,07	962	9.201.225.400
19/2/2019	25,39	25,63	+0,91%	25,17	25,63	25,38	25,51	25,63	1.395	4.862.309.400
18/2/2019	25,30	25,40	-0,27%	24,89	25,42	25,21	25,40	25,41	7.784	3.769.034.100
15/2/2019	25,62	25,47	-1,01%	25,37	25,73	25,51	25,45	25,47	737	5.204.863.900
14/2/2019	25,30	25,73	+1,70%	24,70	25,78	25,21	25,72	25,73	8.730	9.305.412.700
13/2/2019	25,19	25,30	+0,76%	25,00	25,47	25,26	25,15	25,30	811	8.245.829.400
12/2/2019	25,45	25,11	-0,24%	24,86	25,51	25,08	25,11	25,14	4.565	7.526.457.100
11/2/2019	25,35	25,17	-0,67%	24,90	25,54	25,14	25,17	25,28	7.273	3.502.585.300
8/2/2019	25,20	25,34	-0,16%	25,10	25,49	25,27	25,34	25,41	3.845	6.786.665.800
7/2/2019	25,45	25,38	-0,67%	25,15	25,80	25,36	25,38	25,48	3.386	6.875.733.000
6/2/2019	25,92	25,55	-3,04%	25,47	26,06	25,67	25,52	25,55	3.259	6.638.711.600
5/2/2019	26,50	26,35	-1,13%	25,88	26,50	26,17	26,25	26,35	8.199	10.122.851.400
4/2/2019	26,03	26,65	+2,03%	25,51	26,67	26,20	26,54	26,65	2.289	11.352.575.100
1/2/2019	26,00	26,12	+0,35%	25,70	26,19	26,01	26,09	26,13	4.889	8.863.500.800
31/1/2019	25,80	26,03	+1,28%	25,46	26,14	25,78	25,91	26,03	8.842	11.667.808.600
30/1/2019	25,35	25,70	+1,38%	25,28	25,70	25,43	25,50	25,71	2.947	5.645.099.200
29/1/2019	25,24	25,35	+1,16%	25,09	25,53	25,33	25,33	25,35	7.443	8.036.124.200
28/1/2019	25,02	25,06	-0,16%	24,66	25,26	25,00	25,06	25,10	9.237	4.871.586.400
24/1/2019	24,86	25,10	+0,56%	24,73	25,10	24,95	25,10	25,11	182	7.275.562.900
23/1/2019	24,51	24,96	+2,13%	24,34	25,06	24,78	24,76	24,96	3.428	6.574.240.300
22/1/2019	24,06	24,44	+0,74%	23,91	24,44	24,20	24,43	24,44	95	4.243.447.700
21/1/2019	24,25	24,26	-0,08%	23,77	24,34	24,07	24,22	24,26	8.736	3.309.417.400
18/1/2019	24,35	24,28	-0,29%	24,04	24,65	24,28	24,24	24,28	4.957	6.410.968.400
17/1/2019	24,07	24,35	+0,62%	24,07	24,50	24,30	24,34	24,35	9.887	4.456.439.300
16/1/2019	24,23	24,20	+0,21%	23,94	24,33	24,13	24,20	24,21	673	4.144.677.600
15/1/2019	23,64	24,15	+1,86%	23,50	24,15	23,91	24,11	24,15	2.870	6.549.589.000
14/1/2019	23,64	23,71	+0,08%	23,38	24,01	23,57	23,64	23,71	4.384	7.076.292.000
11/1/2019	23,74	23,69	-1,99%	23,63	23,95	23,79	23,69	23,80	3.601	6.694.470.700
10/1/2019	24,29	24,17	-0,82%	23,94	24,40	24,14	24,17	24,22	1.890	9.144.827.200
9/1/2019	24,12	24,37	+1,25%	24,07	24,51	24,19	24,25	24,37	2.592	9.352.381.400
8/1/2019	24,19	24,07	-0,70%	23,60	24,47	23,78	24,06	24,09	8.233	10.713.897.700
7/1/2019	24,36	24,24	-1,42%	24,01	24,43	24,19	24,12	24,24	687	4.549.662.700
4/1/2019	24,88	24,59	-2,03%	24,32	24,94	24,60	24,37	24,60	6.096	7.854.843.300
3/1/2019	24,75	25,10	+0,72%	24,38	25,10	24,74	24,98	25,10	1.691	6.404.313.000
2/1/2019	24,36	24,92	+2,51%	24,02	24,95	24,59	24,78	24,92	5.264	6.021.890.700
28/12/2018	23,88	24,31	+3,31%	23,38	24,37	23,91	24,20	24,31	5.823	7.962.471.400
27/12/2018	22,68	23,53	+2,84%	22,68	23,62	23,36	23,22	23,53	27	4.281.295.800
26/12/2018	22,65	22,88	-0,31%	22,32	23,15	22,83	22,74	22,89	8.181	3.232.348.200
21/12/2018	23,45	22,95	-1,88%	22,95	23,63	23,14	22,95	23,23	5.545	8.881.675.400
20/12/2018	23,65	23,39	-0,26%	23,06	23,79	23,39	23,23	23,39	4.077	5.804.897.500
19/12/2018	23,19	23,45	+1,91%	23,19	23,96	23,61	23,43	23,45	5.563	7.393.131.900
18/12/2018	23,19	23,01	+0,04%	22,82	23,35	23,05	23,01	23,17	9.055	4.030.090.000
17/12/2018	23,52	23,00	-2,13%	23,00	23,65	23,15	22,99	23,00	6.871	4.349.062.400
14/12/2018	23,60	23,50	-1,22%	23,29	23,91	23,58	23,49	23,50	6.222	3.055.727.500
13/12/2018	23,83	23,79	+0,25%	23,52	23,87	23,69	23,75	23,80	9.370	3.703.181.000
12/12/2018	23,30	23,73	+2,91%	23,03	23,79	23,53	23,58	23,73	8.190	7.405.297.000
11/12/2018	23,20	23,06	+0,61%	22,73	23,46	23,05	23,06	23,10	4.043	6.291.294.600
10/12/2018	23,20	22,92	-1,21%	22,75	23,38	22,95	22,86	22,95	1.494	5.148.984.900
7/12/2018	23,19	23,20	-0,17%	22,87	23,36	23,20	23,20	23,21	168	4.879.334.200
6/12/2018	22,81	23,24	+0,74%	22,67	23,28	23,01	23,10	23,24	538	4.826.461.300
5/12/2018	22,99	23,07	+1,45%	22,76	23,15	22,94	23,01	23,07	5.709	2.222.498.000
4/12/2018	22,87	22,74	-0,57%	22,38	23,22	22,77	22,72	22,74	9.154	7.784.462.000
3/12/2018	23,55	22,87	-1,46%	22,75	23,55	23,03	22,87	22,91	3.424	8.244.053.100
30/11/2018	23,37	23,21	-1,23%	23,12	23,70	23,30	23,21	23,30	3.082	7.671.068.100
29/11/2018	23,02	23,50	+1,08%	23,00	23,50	23,18	23,44	23,50	5.252	9.260.824.900
28/11/2018	23,27	23,25	+0,09%	22,90	23,52	23,19	23,24	23,25	7.733	9.038.868.700
27/11/2018	23,15	23,23	+1,22%	22,45	23,28	22,99	23,23	23,24	8.104	9.912.117.800
26/11/2018	23,15	22,95	-0,48%	22,45	23,35	22,80	22,95	22,97	2.275	6.388.730.300
23/11/2018	23,02	23,06	+0,04%	22,68	23,19	22,88	22,82	23,06	6.877	2.964.452.600
22/11/2018	22,85	23,05	+0,74%	22,82	23,18	23,00	22,97	23,05	5.828	3.132.236.900
21/11/2018	22,31	22,88	+1,37%	22,29	23,05	22,67	22,85	22,89	1.370	5.870.242.700
19/11/2018	23,08	22,57	-2,25%	22,48	23,08	22,68	22,57	22,70	9.150	3.584.802.600
16/11/2018	22,61	23,09	+2,39%	22,24	23,25	22,75	23,05	23,09	5.157	5.792.861.600
14/11/2018	22,27	22,55	+1,71%	22,17	22,76	22,46	22,52	22,55	6.721	6.688.769.600
13/11/2018	22,24	22,17	+0,32%	21,79	22,40	22,05	22,04	22,18	7.944	2.949.593.100
12/11/2018	22,39	22,10	-1,60%	22,00	22,58	22,27	22,10	22,31	9.194	4.947.223.400
9/11/2018	21,95	22,46	+1,86%	21,89	22,46	22,18	22,42	22,46	8.803	4.595.933.300
8/11/2018	22,29	22,05	-1,08%	21,87	22,64	22,12	22,00	22,06	5.943	7.057.616.000
7/11/2018	22,70	22,29	-0,76%	22,29	22,79	22,46	22,29	22,43	5.846	6.624.419.800
6/11/2018	22,61	22,46	-2,14%	22,42	22,92	22,67	22,46	22,63	9.963	4.555.334.900
5/11/2018	23,25	22,95	-1,38%	22,81	23,32	23,01	22,95	22,96	200	4.619.229.200
1/11/2018	23,27	23,27	+1,17%	23,08	23,50	23,33	23,23	23,27	4.532	8.572.822.500
31/10/2018	23,10	23,00	-0,73%	22,80	23,82	23,42	22,99	23,04	1.929	13.883.169.300
30/10/2018	22,10	23,17	+6,53%	21,84	23,17	22,63	23,04	23,18	876	14.744.867.600
29/10/2018	22,40	21,75	-1,14%	21,50	22,50	21,98	21,66	21,75	9.341	10.022.253.400
26/10/2018	21,34	22,00	+2,80%	21,16	22,00	21,52	21,92	22,00	7.524	7.587.163.000
25/10/2018	21,43	21,40	-0,47%	21,31	21,81	21,53	21,39	21,40	2.585	5.691.285.500
24/10/2018	22,00	21,50	-2,27%	21,34	22,08	21,54	21,49	21,50	4.035	6.811.957.400
23/10/2018	21,82	22,00	-0,59%	21,63	22,16	22,02	21,98	22,00	9.470	5.803.321.700
22/10/2018	21,99	22,13	+1,98%	21,83	22,16	21,99	22,01	22,15	9.888	5.276.623.500
19/10/2018	21,99	21,70	-0,46%	21,57	22,04	21,67	21,65	21,70	7.818	3.092.392.100
18/10/2018	21,80	21,80	-0,14%	21,67	22,09	21,89	21,80	21,84	563	5.832.323.400
17/10/2018	21,37	21,83	+1,91%	21,10	21,87	21,65	21,80	21,84	9.240	4.457.163.600
16/10/2018	20,60	21,42	+5,31%	20,46	21,44	21,02	21,40	21,42	3.019	11.925.777.900
15/10/2018	20,56	20,34	-1,50%	20,30	20,84	20,51	20,34	20,41	8.601	3.660.319.900
11/10/2018	21,01	20,65	-1,20%	20,46	21,16	20,84	20,56	20,65	1.053	6.658.590.800
10/10/2018	21,32	20,90	-3,29%	20,74	21,32	21,06	20,88	20,90	1.378	7.013.845.700
9/10/2018	21,20	21,61	+2,08%	20,90	21,84	21,42	21,60	21,62	4.535	8.292.802.300
8/10/2018	21,40	21,17	+6,92%	20,49	21,77	20,92	21,13	21,17	2.724	11.335.850.700
5/10/2018	20,10	19,80	+0,20%	19,69	20,10	19,83	19,77	19,80	8.282	3.265.701.600
4/10/2018	19,80	19,76	+0,05%	19,41	19,91	19,62	19,75	19,84	2.427	4.541.397.100
3/10/2018	20,02	19,75	+2,33%	19,52	20,45	20,11	19,75	19,85	2.760	11.806.143.500
2/10/2018	18,90	19,30	+5,01%	18,57	19,30	19,08	19,15	19,30	4.753	4.397.720.300
1/10/2018	18,76	18,38	-1,76%	18,16	18,96	18,29	18,34	18,38	511	3.923.660.700
28/9/2018	18,44	18,71	+0,27%	18,32	18,79	18,66	18,71	18,72	7.989	2.692.471.400
27/9/2018	18,25	18,66	+2,08%	18,22	18,67	18,52	18,66	18,67	3.066	4.380.594.100
26/9/2018	18,40	18,28	-0,05%	18,15	18,45	18,28	18,22	18,28	4.012	5.026.077.600
25/9/2018	18,19	18,29	-1,03%	18,08	18,33	18,20	18,25	18,29	452	3.576.433.500
24/9/2018	18,71	18,48	-2,27%	18,28	18,80	18,44	18,35	18,48	9.472	2.987.309.000
21/9/2018	18,48	18,91	+2,33%	18,38	19,10	18,85	18,87	18,92	1.731	6.067.989.900
20/9/2018	18,58	18,48	-0,32%	18,28	18,77	18,44	18,42	18,48	7.778	2.706.507.100
19/9/2018	18,60	18,54	-0,22%	18,22	18,65	18,45	18,50	18,54	8.808	3.250.133.800
18/9/2018	18,42	18,58	+0,70%	18,16	18,62	18,46	18,50	18,58	1.142	7.667.902.700
17/9/2018	17,97	18,45	+2,90%	17,92	18,45	18,23	18,31	18,45	1.503	3.772.915.500
14/9/2018	17,92	17,93	-0,17%	17,65	18,09	17,83	17,91	17,93	8.678	2.640.116.000
13/9/2018	18,15	17,96	-0,72%	17,84	18,24	17,98	17,96	17,97	975	3.160.308.600
12/9/2018	18,34	18,09	-0,55%	18,02	18,56	18,15	18,09	18,10	9.925	4.373.945.200
11/9/2018	18,20	18,19	-1,68%	18,00	18,37	18,16	18,19	18,20	7.764	2.640.250.700
10/9/2018	18,75	18,50	-0,32%	18,29	18,83	18,49	18,46	18,50	7.508	2.797.357.000
6/9/2018	18,70	18,56	-0,22%	18,40	18,73	18,55	18,56	18,59	8.855	3.290.071.700
5/9/2018	18,35	18,60	+0,92%	18,27	18,63	18,50	18,53	18,60	8.368	3.177.023.800
4/9/2018	18,56	18,43	-0,70%	18,27	18,93	18,54	18,41	18,43	2.793	4.016.351.700
3/9/2018	18,45	18,56	-0,38%	18,32	18,63	18,49	18,53	18,56	5.780	1.688.652.200
31/8/2018	18,81	18,63	-1,58%	18,56	19,09	18,73	18,62	18,80	7.995	3.905.346.500
30/8/2018	18,91	18,93	-1,15%	18,63	19,16	18,84	18,78	18,93	643	3.266.257.100
29/8/2018	18,90	19,15	+1,16%	18,86	19,21	19,06	19,07	19,15	4.359	2.401.412.500
28/8/2018	18,91	18,93	-0,94%	18,62	19,03	18,86	18,90	18,93	6.918	3.058.519.100
27/8/2018	18,69	19,11	+3,35%	18,54	19,16	19,01	19,08	19,11	6.979	2.223.324.600
24/8/2018	18,64	18,49	+0,98%	18,07	18,79	18,31	18,43	18,49	1.625	5.406.629.200
23/8/2018	18,65	18,31	-2,14%	18,24	19,04	18,52	18,31	18,32	6.591	2.971.405.300
22/8/2018	18,26	18,71	+2,18%	18,25	18,85	18,54	18,69	18,82	5.964	2.010.968.200
21/8/2018	18,68	18,31	-2,50%	18,30	18,85	18,56	18,31	18,45	8.261	2.589.259.600
20/8/2018	18,46	18,78	+0,64%	18,41	18,97	18,75	18,76	18,78	96	2.794.996.900
17/8/2018	18,70	18,66	-1,58%	18,56	18,95	18,69	18,66	18,74	7.028	1.735.465.200
16/8/2018	18,87	18,96	+0,21%	18,61	19,17	18,90	18,89	18,96	5.930	1.967.525.700
15/8/2018	18,96	18,92	-1,71%	18,67	19,13	18,93	18,86	18,94	8.245	3.287.653.700
14/8/2018	19,03	19,25	+2,18%	18,81	19,54	19,29	19,16	19,25	9.343	3.380.929.500
13/8/2018	18,51	18,84	+1,62%	18,30	19,03	18,72	18,84	18,85	9.267	3.145.883.700
10/8/2018	18,98	18,54	-3,69%	18,53	19,33	18,73	18,53	18,54	3.639	6.185.817.900
9/8/2018	19,10	19,25	+0,10%	18,90	19,36	19,07	19,12	19,25	2.273	4.532.917.400
8/8/2018	19,61	19,23	-1,94%	19,18	19,86	19,50	19,23	19,24	5.289	2.196.625.300
7/8/2018	20,17	19,61	-2,73%	19,39	20,42	19,89	19,61	19,67	9.406	3.608.815.400
6/8/2018	20,43	20,16	-0,59%	20,06	20,57	20,25	20,16	20,18	9.845	3.877.610.500
3/8/2018	20,39	20,28	+0,85%	19,88	20,64	20,38	20,28	20,44	9.234	5.227.262.600
2/8/2018	20,27	20,11	-0,94%	19,95	20,28	20,07	20,09	20,11	4.861	1.621.882.400
1/8/2018	20,08	20,30	+1,10%	20,08	20,50	20,34	20,29	20,30	7.260	3.022.398.200
31/7/2018	20,00	20,08	+0,05%	19,91	20,29	20,04	20,07	20,08	242	3.747.075.700
30/7/2018	20,16	20,07	+0,35%	19,83	20,38	20,04	20,00	20,09	5.375	2.901.157.300
27/7/2018	20,52	20,00	+0,50%	19,81	20,70	20,11	20,00	20,02	8.386	5.495.915.200
26/7/2018	19,89	19,90	-0,95%	19,57	20,16	19,82	19,90	19,92	4.863	3.256.812.000
25/7/2018	20,12	20,09	-0,10%	19,86	20,35	20,09	20,09	20,10	5.550	3.104.279.400
24/7/2018	20,08	20,11	+1,82%	19,64	20,24	19,93	19,99	20,13	6.816	3.629.338.700
23/7/2018	19,97	19,75	-66,80%	19,70	20,22	19,80	19,75	19,81	4.739	1.727.051.700
20/7/2018	59,70	59,49	+2,50%	58,91	60,29	59,74	59,49	59,70	6.472	5.988.023.200
19/7/2018	57,32	58,04	-0,05%	56,52	58,04	57,14	57,94	58,10	3.756	3.318.187.300
18/7/2018	57,96	58,07	-1,22%	57,96	59,09	58,48	58,06	58,25	2.702	2.022.290.000
17/7/2018	57,42	58,79	+1,77%	57,24	58,79	58,02	58,72	58,79	3.997	3.022.983.200
16/7/2018	58,50	57,77	-2,30%	57,60	59,60	58,26	57,73	57,77	5.163	3.736.855.700
13/7/2018	56,50	59,13	+4,30%	56,25	59,35	58,24	59,07	59,13	5.132	4.928.701.400
12/7/2018	55,35	56,69	+2,09%	55,35	57,01	56,05	56,43	56,69	6.531	7.751.352.000
11/7/2018	55,50	55,53	+0,05%	55,08	56,23	55,50	55,53	55,61	6.234	5.284.479.000
10/7/2018	56,50	55,50	-0,89%	55,50	57,16	56,01	55,49	55,75	8.377	6.993.955.100
6/7/2018	56,06	56,00	-1,16%	54,97	56,76	55,80	55,98	56,00	5.301	5.961.663.700
5/7/2018	56,24	56,66	-0,47%	55,83	57,09	56,45	56,39	56,66	3.135	2.603.179.400
4/7/2018	56,21	56,93	+2,30%	55,66	57,38	56,49	56,88	56,95	3.517	2.891.563.500
3/7/2018	55,67	55,65	+0,61%	55,01	56,21	55,69	55,37	55,65	4.470	5.001.838.700
2/7/2018	55,99	55,31	-2,96%	54,92	56,68	55,48	55,31	55,47	8.474	8.619.749.500
29/6/2018	54,57	57,00	+3,17%	54,57	57,00	56,44	56,42	57,00	6.627	6.686.161.600
28/6/2018	54,60	55,25	+0,45%	54,60	55,50	55,13	55,25	55,40	4.606	4.463.164.700
27/6/2018	55,81	55,00	-3,54%	54,71	56,22	55,29	55,00	55,04	6.809	5.834.517.300
26/6/2018	55,00	57,02	+4,89%	54,23	57,10	56,09	57,00	57,02	1.077	8.974.102.900
25/6/2018	53,77	54,36	+1,12%	53,71	54,89	54,19	54,36	54,39	4.563	4.119.699.100
22/6/2018	52,53	53,76	+1,55%	52,53	53,76	53,42	53,38	53,76	4.192	4.205.339.100
21/6/2018	53,12	52,94	-1,60%	52,67	53,94	53,30	52,60	52,94	5.904	5.115.914.200
20/6/2018	53,16	53,80	+0,71%	52,96	54,29	53,75	53,65	53,80	5.848	4.676.487.500
19/6/2018	51,83	53,42	+3,03%	51,60	53,80	52,87	53,42	53,61	8.954	6.538.031.800
18/6/2018	52,54	51,85	-1,20%	51,16	52,77	52,17	51,85	52,00	5.650	4.650.192.400
15/6/2018	52,00	52,48	-0,27%	51,70	53,06	52,46	52,46	52,48	6.840	7.060.055.600
14/6/2018	53,50	52,62	-2,12%	52,30	54,48	53,27	52,36	52,77	6.469	4.526.984.000
13/6/2018	54,37	53,76	-1,16%	52,80	54,63	53,92	53,76	53,81	6.108	4.643.950.200
12/6/2018	53,41	54,39	+0,28%	53,41	55,07	54,53	53,98	54,39	4.446	3.747.628.600
11/6/2018	55,70	54,24	-2,18%	53,65	55,70	54,60	54,24	54,28	9.753	7.970.517.400
8/6/2018	53,89	55,45	+2,55%	53,29	55,65	54,64	55,20	55,45	2.440	9.511.236.700
7/6/2018	54,06	54,07	-2,75%	51,37	55,00	53,20	53,94	54,07	5.723	15.994.215.400
6/6/2018	57,25	55,60	-3,30%	55,51	58,01	56,57	55,60	55,66	9.043	7.448.151.000
5/6/2018	59,47	57,50	-4,39%	57,37	60,07	58,14	57,50	57,51	7.302	6.787.459.200
4/6/2018	58,73	60,14	+1,69%	58,73	60,36	59,81	60,04	60,14	5.019	4.307.706.100
1/6/2018	59,30	59,14	+0,80%	57,66	59,63	58,87	59,14	59,29	6.188	5.143.914.000
30/5/2018	57,35	58,67	+2,03%	57,35	58,90	58,31	57,71	58,80	1.760	14.363.583.900
29/5/2018	58,32	57,50	-0,48%	56,96	58,50	57,68	57,50	57,52	8.329	7.355.402.000
28/5/2018	59,30	57,78	-3,88%	57,55	59,54	58,38	57,70	57,78	4.030	3.268.124.400
25/5/2018	59,90	60,11	-0,40%	59,81	61,05	60,32	60,10	60,25	5.863	4.914.801.100
24/5/2018	58,22	60,35	+1,86%	58,17	60,35	59,40	59,99	60,35	4.447	4.407.406.500
23/5/2018	60,22	59,25	-2,69%	59,06	60,60	59,55	59,25	59,34	3.478	2.909.202.200
22/5/2018	59,64	60,89	+3,19%	59,32	61,10	60,39	60,86	60,89	5.705	4.934.004.900
21/5/2018	58,26	59,01	+0,24%	58,13	59,72	58,86	59,01	59,06	5.344	4.634.226.600
18/5/2018	58,20	58,87	-0,36%	57,22	59,19	58,00	58,76	58,89	7.697	6.320.811.000
17/5/2018	60,90	59,08	-3,26%	58,77	61,17	59,73	59,00	59,08	7.956	10.090.864.100
16/5/2018	61,19	61,07	+0,13%	60,80	61,46	61,01	61,06	61,09	4.240	3.964.709.400
15/5/2018	61,00	60,99	-0,02%	60,53	61,41	61,02	60,98	60,99	8.837	11.884.904.300
14/5/2018	62,51	61,00	-2,12%	60,92	62,51	61,43	61,00	61,17	6.519	6.458.933.100
11/5/2018	63,71	62,32	-2,58%	61,72	63,79	62,52	62,12	62,32	8.318	8.032.158.900
10/5/2018	61,70	63,97	+3,68%	61,34	63,97	63,39	63,75	63,97	6.091	5.964.451.200
9/5/2018	60,92	61,70	+0,82%	60,89	62,14	61,44	61,70	61,74	5.894	6.292.877.700
8/5/2018	61,38	61,20	-1,39%	60,96	61,86	61,39	61,16	61,20	4.081	4.062.438.400
7/5/2018	62,59	62,06	-0,86%	61,54	62,65	62,24	61,89	62,07	2.659	3.114.115.800
4/5/2018	62,81	62,60	-0,95%	62,25	63,16	62,70	62,56	62,60	5.594	5.835.500.300
3/5/2018	63,79	63,20	-1,71%	62,99	64,31	63,53	63,20	63,34	5.374	6.279.517.400
2/5/2018	65,65	64,30	-3,34%	64,23	65,91	64,99	64,30	64,31	4.471	4.500.879.100
30/4/2018	67,59	66,52	-0,72%	65,80	67,59	66,49	66,30	66,53	2.346	2.937.159.300
27/4/2018	67,66	67,00	-0,15%	66,70	67,93	67,18	66,85	67,00	2.824	5.169.518.800
26/4/2018	66,70	67,10	+3,63%	65,76	67,90	67,19	67,06	67,21	260	14.670.843.700
25/4/2018	64,12	64,75	-0,22%	64,10	65,13	64,67	64,71	64,75	5.623	5.810.352.700
24/4/2018	65,65	64,89	-0,52%	64,38	65,70	64,90	64,75	64,90	5.235	4.818.450.800
23/4/2018	64,41	65,23	+0,62%	64,35	65,23	64,87	64,81	65,23	2.413	2.490.625.400
20/4/2018	64,00	64,83	-0,57%	63,99	64,99	64,45	64,77	64,83	6.372	7.106.677.000
19/4/2018	65,08	65,20	-0,46%	64,62	65,43	65,03	65,07	65,20	3.689	3.550.181.400
18/4/2018	64,95	65,50	+1,71%	64,60	66,12	65,55	65,46	65,50	5.902	5.263.020.500
17/4/2018	63,50	64,40	+1,42%	63,20	64,48	63,73	64,21	64,40	4.852	12.682.362.800
16/4/2018	64,70	63,50	-1,40%	63,43	64,80	64,09	63,50	63,75	4.007	4.678.141.400
13/4/2018	63,94	64,40	-0,11%	63,83	64,76	64,17	64,27	64,40	6.157	7.101.492.100
12/4/2018	65,51	64,47	-0,94%	63,83	65,56	64,47	64,47	64,65	7.154	8.492.202.200
11/4/2018	66,35	65,08	-1,94%	65,08	66,35	65,55	0,00	0,00	4.764	6.384.664.000
10/4/2018	64,75	66,37	+2,44%	64,11	66,37	65,25	66,31	66,37	5.758	6.001.277.000
9/4/2018	66,42	64,79	-2,42%	64,10	67,00	65,50	64,78	64,79	4.838	5.634.434.000
6/4/2018	67,20	66,40	-0,84%	65,67	67,20	66,40	66,05	66,40	4.753	5.633.306.200
5/4/2018	67,72	66,96	+0,59%	66,52	68,14	67,07	66,63	66,97	3.622	3.794.648.500
4/4/2018	66,15	66,57	-1,23%	66,15	67,08	66,67	66,51	66,57	5.321	5.921.642.400
3/4/2018	68,99	67,40	-1,35%	67,39	69,44	68,37	67,38	67,40	3.909	4.615.402.000
2/4/2018	68,66	68,32	-0,52%	67,29	69,00	68,14	68,25	68,32	4.284	5.079.247.500
29/3/2018	67,35	68,68	+1,75%	67,35	69,00	68,24	68,66	68,68	3.685	3.783.042.000
28/3/2018	66,95	67,50	-0,34%	65,99	67,92	66,92	67,19	67,50	6.462	6.437.787.300
27/3/2018	67,40	67,73	+1,07%	67,16	67,82	67,58	67,48	67,75	2.480	2.346.446.300
26/3/2018	68,00	67,01	-0,99%	66,71	68,15	67,15	67,00	67,01	2.767	2.781.423.100
23/3/2018	67,70	67,68	-0,60%	66,87	68,63	67,76	67,64	67,68	5.808	5.647.355.700
22/3/2018	66,71	68,09	+2,64%	66,50	68,65	67,89	67,68	68,09	5.475	6.810.769.800
21/3/2018	67,31	66,34	-0,47%	66,34	67,54	66,85	66,31	66,40	5.242	5.672.023.000
20/3/2018	67,20	66,65	-0,52%	66,18	67,90	66,87	66,57	66,65	6.086	6.810.598.700
19/3/2018	66,85	67,00	+1,07%	66,49	67,75	67,14	66,98	67,00	9.301	11.022.517.100
16/3/2018	67,97	66,29	-1,49%	65,46	68,09	66,58	66,29	66,76	9.168	11.046.367.600
15/3/2018	68,10	67,29	-1,77%	67,28	68,63	67,68	67,29	67,46	4.702	6.555.096.800
14/3/2018	69,14	68,50	-0,77%	68,23	69,77	68,69	68,50	68,71	3.953	4.233.033.400
13/3/2018	69,99	69,03	-0,39%	68,81	69,99	69,31	68,97	69,03	4.478	4.532.501.900
12/3/2018	69,51	69,30	-0,14%	68,53	70,13	69,14	68,96	69,30	4.306	5.300.488.300
9/3/2018	68,80	69,40	+1,11%	68,80	70,24	69,58	69,40	69,41	2.967	3.889.330.600
8/3/2018	68,00	68,64	-0,07%	68,00	69,57	69,02	68,64	69,00	3.191	4.294.568.100
7/3/2018	68,22	68,69	-0,01%	67,83	69,26	68,49	68,69	68,70	4.706	4.395.282.700
6/3/2018	71,05	68,70	-2,28%	68,51	71,05	69,18	68,66	68,85	5.683	5.547.270.500
5/3/2018	70,00	70,30	+0,23%	69,43	70,66	70,26	70,30	70,33	3.802	4.271.944.900
2/3/2018	68,41	70,14	+1,29%	68,34	70,21	69,41	69,72	70,14	6.800	6.489.875.500
1/3/2018	70,21	69,25	-1,35%	69,01	70,54	69,78	69,25	69,52	5.656	5.860.606.600
28/2/2018	70,09	70,20	-0,90%	69,46	70,68	70,08	70,11	70,20	3.797	5.787.153.100
27/2/2018	70,90	70,84	-1,20%	70,06	72,01	70,80	70,48	70,84	3.726	5.165.091.400
26/2/2018	71,75	71,70	+0,14%	70,75	72,44	71,66	71,65	71,70	6.450	7.356.789.100
23/2/2018	70,24	71,60	+2,80%	69,77	71,70	70,87	71,44	71,60	5.465	9.011.534.600
22/2/2018	69,27	69,65	+0,42%	68,32	69,70	69,09	69,46	69,65	4.230	5.439.513.100
21/2/2018	69,11	69,36	+0,33%	68,62	70,31	69,62	69,19	69,36	6.026	7.710.040.900
20/2/2018	68,50	69,13	+0,98%	67,75	69,52	68,77	68,70	69,13	5.343	5.574.458.900
19/2/2018	68,81	68,46	+0,16%	67,81	68,81	68,11	68,25	68,46	3.138	4.192.334.100
16/2/2018	68,42	68,35	-0,87%	67,74	68,95	68,29	68,15	68,35	4.090	7.374.024.100
15/2/2018	69,91	68,95	-1,06%	68,53	70,31	69,18	68,95	69,33	5.029	6.029.657.400
14/2/2018	68,70	69,69	+2,88%	68,17	69,90	69,47	69,49	69,70	5.776	6.936.021.600
9/2/2018	68,25	67,74	-1,14%	66,85	68,89	67,81	67,52	67,74	5.081	7.776.982.600
8/2/2018	70,18	68,52	-2,11%	67,81	70,18	68,60	68,25	68,52	7.579	7.726.503.500
7/2/2018	70,73	70,00	-0,43%	69,57	71,34	70,19	69,99	70,00	7.786	7.281.370.200
6/2/2018	71,02	70,30	-2,29%	69,31	71,02	70,35	70,25	70,65	9.147	11.168.811.000
5/2/2018	73,20	71,95	-2,43%	71,92	73,20	72,41	71,90	71,95	2.883	3.133.405.400
2/2/2018	72,89	73,74	-0,24%	72,75	73,75	73,38	73,57	73,74	2.893	3.562.720.000
1/2/2018	73,23	73,92	+1,90%	72,89	74,55	73,61	73,68	73,92	5.383	7.190.952.600
31/1/2018	73,64	72,54	-0,10%	72,44	73,64	72,90	72,54	72,90	4.369	4.413.665.300
30/1/2018	72,50	72,61	-0,53%	72,27	73,40	72,76	72,61	72,80	2.611	2.689.456.200
29/1/2018	73,80	73,00	-1,66%	72,71	73,80	73,18	73,00	73,01	5.607	6.306.790.300
26/1/2018	73,65	74,23	+2,25%	72,83	74,65	73,81	74,23	74,24	8.522	10.829.220.000
24/1/2018	72,28	72,60	+1,16%	71,07	73,30	72,42	72,59	72,60	9.032	12.858.803.600
23/1/2018	72,04	71,77	-1,47%	71,45	72,48	71,81	71,52	71,77	3.919	5.794.053.300
22/1/2018	72,84	72,84	-0,21%	71,41	73,10	72,18	72,50	72,84	2.522	3.623.560.400
19/1/2018	73,05	72,99	-0,61%	72,38	73,71	73,26	72,99	73,20	4.311	5.990.957.100
18/1/2018	71,39	73,44	+3,00%	69,96	73,49	71,62	73,22	73,46	8.145	9.777.871.600
17/1/2018	71,51	71,30	0,00%	70,20	71,69	70,73	71,30	71,32	7.067	8.852.838.800
16/1/2018	73,44	71,30	-2,99%	70,15	73,44	71,02	71,02	71,30	8.627	14.362.299.300
15/1/2018	72,48	73,50	+1,41%	72,03	73,85	73,37	73,50	73,58	2.484	3.366.514.900
12/1/2018	73,10	72,48	-0,45%	71,30	73,10	71,78	72,03	72,48	3.335	4.242.209.700
11/1/2018	72,13	72,81	+1,25%	71,61	73,13	72,45	72,81	72,83	2.705	2.864.687.300
10/1/2018	71,55	71,91	-0,53%	71,37	72,21	71,84	71,55	71,92	2.706	3.302.885.800
9/1/2018	71,60	72,29	+0,29%	71,60	72,43	72,05	71,95	72,30	3.337	3.913.150.900
8/1/2018	72,48	72,08	-1,25%	71,76	72,73	72,21	71,95	72,08	3.603	4.053.911.500
5/1/2018	72,32	72,99	+0,73%	71,64	72,99	72,33	72,62	72,99	3.870	3.981.248.200
4/1/2018	72,99	72,46	-0,11%	72,10	73,05	72,52	72,46	72,50	3.679	3.941.807.900
3/1/2018	72,03	72,54	+0,40%	71,93	73,00	72,49	72,38	72,54	3.999	4.597.608.800
2/1/2018	72,60	72,25	+1,90%	71,60	72,94	72,02	72,16	72,25	3.498	5.368.794.400
28/12/2017	69,60	70,90	+0,90%	69,60	71,62	71,01	70,88	71,09	2.162	2.445.168.100
27/12/2017	70,53	70,27	+0,41%	70,01	70,84	70,43	70,27	70,41	2.586	3.533.888.500
26/12/2017	70,40	69,98	-0,60%	69,64	70,77	70,25	69,74	69,99	3.383	4.440.203.100
22/12/2017	69,74	70,40	-0,21%	69,00	70,99	70,57	70,40	70,46	4.831	5.263.444.900
21/12/2017	69,09	70,55	+2,13%	68,57	70,63	69,72	70,54	70,55	3.688	3.792.169.700
20/12/2017	68,83	69,08	-0,01%	68,32	69,30	68,69	68,61	69,08	4.283	4.155.892.200
19/12/2017	68,52	69,09	+0,14%	68,22	69,18	68,75	68,84	69,09	3.567	3.679.307.900
18/12/2017	68,82	68,99	+0,57%	68,31	69,53	69,09	68,87	68,99	3.017	4.265.827.500
15/12/2017	67,70	68,60	+0,88%	67,70	68,90	68,48	68,54	68,60	3.107	5.285.263.200
14/12/2017	68,45	68,00	-0,66%	67,68	69,14	68,15	67,99	68,00	2.528	3.164.277.900
13/12/2017	69,64	68,45	-0,51%	68,36	70,24	69,41	68,45	68,71	5.700	6.749.538.400
12/12/2017	68,54	68,80	-0,13%	67,98	68,90	68,56	68,78	68,80	4.854	4.997.052.000
11/12/2017	69,70	68,89	-0,62%	68,87	70,21	69,36	68,89	69,00	3.362	3.617.247.900
8/12/2017	70,00	69,32	0,00%	69,15	70,55	69,72	69,32	69,36	2.783	3.368.876.000
7/12/2017	69,47	69,32	-1,41%	68,50	69,98	69,41	69,32	69,37	3.595	4.305.841.900
6/12/2017	69,89	70,31	+0,17%	69,01	70,60	69,79	70,26	70,31	3.892	4.169.115.700
5/12/2017	70,28	70,19	+0,41%	69,43	70,88	70,30	70,07	70,19	4.252	4.628.074.200
4/12/2017	69,10	69,90	+0,82%	68,40	69,90	69,32	69,70	69,90	4.283	4.403.520.000
1/12/2017	69,46	69,33	-0,30%	68,40	70,10	69,15	68,85	69,42	3.952	4.657.005.900
30/11/2017	69,48	69,54	-0,69%	68,30	70,61	69,59	69,54	69,64	5.038	5.496.741.600
29/11/2017	71,35	70,02	-1,35%	69,88	71,37	70,40	70,02	70,05	6.008	6.484.742.100
28/11/2017	72,18	70,98	-1,32%	70,62	72,38	71,01	70,98	71,18	5.951	11.080.786.500
27/11/2017	71,36	71,93	-0,12%	70,39	71,93	71,14	71,25	72,06	3.258	3.894.475.500
24/11/2017	71,89	72,02	-0,18%	71,04	72,59	71,79	72,00	72,05	2.593	2.815.608.900
23/11/2017	70,87	72,15	+0,98%	70,66	72,15	71,46	71,71	72,15	1.654	1.871.597.300
22/11/2017	72,08	71,45	-1,56%	71,33	72,70	71,74	71,45	71,54	4.059	5.557.564.500
21/11/2017	72,99	72,58	+0,82%	71,61	73,27	72,50	72,09	72,59	4.056	4.557.563.700
17/11/2017	70,15	71,99	+1,29%	70,15	72,73	71,88	71,74	71,99	4.253	5.113.694.200
16/11/2017	68,61	71,07	+3,00%	68,61	71,77	70,26	71,07	71,40	6.087	7.109.162.800
14/11/2017	68,53	69,00	+0,48%	68,45	70,83	69,78	68,96	69,00	7.784	9.130.641.800
13/11/2017	69,57	68,67	-2,17%	68,15	70,19	68,87	68,63	68,78	4.509	5.530.921.900
10/11/2017	70,82	70,19	-1,07%	69,69	71,16	70,18	69,80	70,20	2.650	2.739.892.400
9/11/2017	71,85	70,95	-1,74%	70,67	72,39	71,12	70,92	71,02	4.569	4.988.823.000
8/11/2017	70,26	72,21	+3,29%	70,20	72,61	71,20	72,17	72,21	5.366	5.830.121.300
7/11/2017	70,65	69,91	-1,54%	68,43	71,15	69,43	69,89	69,91	7.187	7.559.269.800
6/11/2017	71,92	71,00	-0,96%	70,40	72,05	70,88	71,00	71,03	4.202	5.120.187.500
3/11/2017	71,75	71,69	-0,08%	70,30	73,02	71,37	71,19	71,69	7.377	7.197.877.200
1/11/2017	72,42	71,75	+0,35%	71,03	72,49	71,91	71,75	71,93	4.590	5.433.713.700
31/10/2017	72,80	71,50	-1,00%	71,50	73,54	72,04	71,47	71,59	5.327	6.795.565.300
30/10/2017	73,10	72,22	-1,94%	71,50	73,72	72,33	72,21	72,39	4.007	4.412.710.100
27/10/2017	73,42	73,65	+0,89%	73,09	74,49	73,71	73,65	73,85	5.345	5.802.827.600
26/10/2017	74,23	73,00	-1,10%	72,51	75,13	73,75	72,82	73,00	5.093	6.759.559.600
25/10/2017	74,05	73,81	+0,42%	71,67	74,15	72,95	73,67	73,81	5.630	6.444.936.800
24/10/2017	73,31	73,50	-0,12%	72,42	74,10	73,31	73,31	73,64	3.384	6.477.202.400
23/10/2017	75,09	73,59	-1,63%	72,92	75,25	73,92	73,40	73,59	4.035	5.673.444.300
20/10/2017	75,20	74,81	-0,52%	74,81	76,63	75,64	74,81	75,00	4.167	5.513.674.700
19/10/2017	76,20	75,20	-1,33%	74,25	76,20	74,90	74,84	75,21	3.806	4.984.787.500
18/10/2017	74,33	76,21	+2,65%	74,33	76,33	75,67	76,10	76,21	5.010	7.002.404.900
17/10/2017	74,60	74,24	-0,54%	73,71	74,87	74,26	74,17	74,24	4.758	5.449.390.100
16/10/2017	75,53	74,64	-0,53%	74,02	75,53	74,45	74,45	74,64	4.685	5.370.514.700
13/10/2017	75,57	75,04	+0,24%	73,83	75,63	74,65	75,04	75,05	4.560	6.633.143.400
11/10/2017	74,55	74,86	-0,05%	74,22	75,54	74,82	74,80	74,86	4.775	5.535.374.300
10/10/2017	74,84	74,90	+1,30%	73,54	75,15	74,48	74,83	74,90	4.428	4.918.031.200
9/10/2017	73,62	73,94	+0,24%	73,10	74,18	73,65	73,94	73,96	2.474	3.730.689.500
6/10/2017	74,72	73,76	-1,81%	72,91	74,72	73,51	73,60	73,77	5.267	8.065.424.500
5/10/2017	75,01	75,12	+0,56%	74,38	76,06	75,30	74,83	75,12	7.989	15.067.055.200
4/10/2017	73,90	74,70	+1,49%	73,53	74,86	74,44	74,57	74,70	3.829	4.884.914.800
3/10/2017	73,40	73,60	+0,70%	73,05	74,47	73,91	73,58	73,65	5.195	6.257.295.300
2/10/2017	73,80	73,09	-0,33%	72,30	74,10	72,93	73,09	73,11	4.513	5.571.958.400
29/9/2017	72,49	73,33	+1,71%	72,34	73,78	73,06	73,33	73,50	5.302	8.930.520.400
28/9/2017	72,50	72,10	-0,98%	71,92	73,14	72,28	72,10	72,23	3.615	4.486.939.900
27/9/2017	72,97	72,81	-0,71%	71,31	73,31	72,25	72,35	72,81	3.519	3.892.485.700
26/9/2017	73,60	73,33	-0,37%	73,19	74,28	73,68	73,30	73,33	2.674	4.307.131.300
25/9/2017	74,95	73,60	-1,80%	73,28	74,95	73,89	73,60	73,90	4.344	4.575.622.000
22/9/2017	75,45	74,95	-0,33%	74,39	75,80	74,97	74,86	74,95	4.632	5.560.294.500
21/9/2017	75,73	75,20	-0,42%	74,70	76,20	75,24	75,06	75,20	5.157	7.136.648.500
20/9/2017	76,99	75,52	-2,34%	75,35	77,49	75,92	75,52	75,66	4.068	5.756.049.200
19/9/2017	76,80	77,33	+0,09%	75,18	77,33	76,07	76,66	77,33	4.235	5.436.908.800
18/9/2017	78,80	77,26	-2,36%	77,26	79,23	77,93	77,26	77,56	4.360	5.594.798.100
15/9/2017	76,39	79,13	+3,94%	75,57	79,13	78,00	79,13	79,24	9.052	12.427.739.800
14/9/2017	75,65	76,13	+0,77%	75,20	76,13	75,73	75,85	76,13	3.233	4.128.999.700
13/9/2017	75,19	75,55	+0,07%	74,32	76,06	75,33	75,55	75,71	5.153	6.137.544.800
12/9/2017	75,01	75,50	+0,24%	74,53	76,18	75,43	75,16	75,59	3.676	4.065.709.900
11/9/2017	76,10	75,32	0,00%	75,25	76,10	75,61	75,17	75,32	4.968	6.469.338.100
8/9/2017	74,91	75,32	+0,68%	74,69	75,56	75,11	75,15	75,32	4.006	5.367.188.000
6/9/2017	72,99	74,81	+3,13%	72,36	75,38	74,53	74,79	74,81	7.182	7.768.488.700
5/9/2017	72,45	72,54	+0,32%	71,62	73,02	72,30	72,54	72,57	6.154	5.966.199.800
4/9/2017	72,55	72,31	+0,04%	71,28	72,55	71,73	71,78	72,31	2.634	3.420.435.500
1/9/2017	73,79	72,28	-1,11%	71,66	73,79	72,24	72,09	72,30	6.798	8.138.669.600
31/8/2017	74,10	73,09	-0,56%	72,53	74,10	73,25	72,90	73,09	3.315	6.309.859.600
30/8/2017	73,63	73,50	-0,49%	73,00	74,10	73,38	73,20	73,51	4.119	4.793.277.900
29/8/2017	73,24	73,86	+0,49%	72,86	73,86	73,45	73,86	73,87	3.707	3.898.066.500
28/8/2017	73,97	73,50	-0,47%	73,50	74,88	74,04	73,49	73,50	3.871	5.213.512.200
25/8/2017	71,52	73,85	+3,37%	71,52	73,85	73,29	73,80	73,85	8.138	8.632.223.700
24/8/2017	71,89	71,44	-0,08%	71,07	72,38	71,78	71,44	71,94	5.813	7.028.624.000
23/8/2017	72,06	71,50	-0,83%	70,57	72,60	71,21	71,19	71,50	6.309	7.952.124.700
22/8/2017	72,99	72,10	-0,03%	71,85	73,39	72,18	72,10	72,28	4.646	6.899.633.500
21/8/2017	71,45	72,12	+0,68%	71,45	72,89	72,33	71,97	72,12	2.788	2.745.291.800
18/8/2017	71,35	71,63	+0,92%	71,11	72,25	71,52	71,62	71,63	2.631	3.363.018.400
17/8/2017	71,39	70,98	-0,80%	70,74	71,80	71,08	70,95	70,98	3.296	3.985.666.100
16/8/2017	73,21	71,55	-1,99%	71,43	73,24	72,17	71,55	71,75	6.502	10.237.988.700
15/8/2017	72,97	73,00	+0,30%	72,50	73,28	72,87	72,80	73,02	2.968	4.706.036.800
14/8/2017	72,76	72,78	-0,26%	72,32	73,36	72,91	72,61	72,81	3.497	3.899.923.800
11/8/2017	71,91	72,97	+1,73%	71,62	73,00	72,47	72,70	72,99	4.790	5.218.490.200
10/8/2017	72,17	71,73	-0,79%	71,17	72,49	71,49	71,73	71,77	2.414	3.017.757.400
9/8/2017	72,51	72,30	-0,17%	70,97	72,51	71,82	72,25	72,31	3.920	3.961.235.000
8/8/2017	72,90	72,42	-0,66%	72,16	73,49	72,83	72,40	72,60	3.334	3.518.140.300
7/8/2017	72,36	72,90	+1,53%	72,05	73,39	72,82	72,90	73,12	4.472	4.471.450.800
4/8/2017	72,90	71,80	-1,64%	71,68	73,13	72,05	71,78	71,80	3.406	6.135.280.500
3/8/2017	73,67	73,00	-1,34%	72,76	73,96	73,07	72,97	73,00	4.063	5.479.206.400
2/8/2017	72,30	73,99	+2,61%	72,15	74,11	73,12	73,61	74,00	6.723	10.857.923.000
1/8/2017	71,87	72,11	+0,32%	71,49	72,54	72,01	72,06	72,11	4.403	5.672.713.800
31/7/2017	73,29	71,88	-1,96%	71,88	73,29	72,20	71,88	72,01	5.099	7.002.768.700
28/7/2017	70,10	73,32	+4,59%	70,10	73,59	72,50	73,32	73,37	7.367	8.521.585.500
27/7/2017	69,81	70,10	+0,95%	69,11	70,50	69,94	69,62	70,10	2.978	3.337.841.400
26/7/2017	69,60	69,44	-0,83%	69,12	70,14	69,41	69,39	69,44	2.700	2.541.968.500
25/7/2017	70,70	70,02	-0,68%	69,45	70,76	69,92	69,93	70,02	3.656	3.901.380.700
24/7/2017	69,78	70,50	+1,79%	69,11	70,69	70,05	70,39	70,50	4.653	4.555.432.200
21/7/2017	68,62	69,26	+0,79%	68,41	69,85	69,36	69,26	69,36	2.719	3.140.732.100
20/7/2017	68,63	68,72	+0,51%	68,02	69,42	68,85	68,72	68,91	3.062	2.966.120.600
19/7/2017	69,12	68,37	-1,27%	68,06	69,62	68,47	68,37	68,49	3.305	3.111.486.100
18/7/2017	68,88	69,25	+0,09%	68,62	69,52	69,08	69,15	69,25	2.453	2.619.718.200
17/7/2017	69,19	69,19	-0,72%	68,60	69,51	68,98	68,79	69,19	2.664	3.141.738.900
14/7/2017	69,39	69,69	+0,43%	68,55	69,69	69,13	69,37	69,69	3.671	4.274.141.100
13/7/2017	68,31	69,39	+2,71%	67,68	69,39	68,64	69,00	69,39	4.536	5.224.763.100
12/7/2017	66,52	67,56	+2,24%	66,50	68,82	67,63	67,56	67,58	6.099	6.675.346.500
11/7/2017	65,88	66,08	+0,12%	65,43	66,55	66,02	66,08	66,17	2.681	2.351.002.800
10/7/2017	64,91	66,00	+2,33%	64,50	66,33	65,66	65,89	66,11	2.810	3.148.623.700
7/7/2017	64,86	64,50	-0,15%	64,11	65,54	64,65	64,50	64,53	5.264	6.001.271.800
6/7/2017	66,38	64,60	-2,12%	64,01	66,38	64,76	64,60	64,71	3.575	9.518.808.100
5/7/2017	65,97	66,00	+0,03%	65,81	66,55	66,13	65,99	66,00	3.519	3.393.610.300
4/7/2017	65,52	65,98	+0,61%	65,52	66,90	66,26	65,98	66,33	2.014	1.998.446.500
3/7/2017	65,25	65,58	+0,40%	65,06	66,30	65,61	65,58	65,76	3.151	2.794.021.900
30/6/2017	64,74	65,32	+0,90%	64,59	66,30	65,53	65,32	65,48	4.164	4.475.907.400
29/6/2017	65,18	64,74	-0,86%	63,26	65,38	64,28	64,62	64,74	6.198	5.325.706.800
28/6/2017	65,08	65,30	-0,15%	64,56	65,41	64,99	65,20	65,30	3.237	2.829.114.900
27/6/2017	65,39	65,40	-0,68%	64,60	65,63	65,32	65,32	65,40	4.334	4.261.107.600
26/6/2017	65,70	65,85	+0,61%	65,34	66,60	65,93	65,85	65,90	2.531	2.363.696.300
23/6/2017	65,08	65,45	-0,14%	64,96	65,74	65,33	65,30	65,45	2.062	2.729.109.500
22/6/2017	65,17	65,54	+0,60%	64,39	65,81	65,20	65,44	65,54	3.402	3.990.578.100
21/6/2017	66,03	65,15	-1,73%	65,11	66,71	65,54	65,15	65,29	5.243	5.020.458.200
20/6/2017	66,85	66,30	-1,19%	65,67	67,75	66,38	66,24	66,30	5.862	5.611.657.800
19/6/2017	66,24	67,10	+0,86%	65,91	67,33	66,60	67,10	67,16	2.466	2.844.857.600
16/6/2017	66,08	66,53	+0,74%	65,55	67,45	66,44	66,53	66,75	3.525	6.194.899.100
14/6/2017	65,80	66,04	+0,49%	64,96	66,15	65,61	66,00	66,04	6.494	6.404.740.700
13/6/2017	65,13	65,72	+1,19%	64,02	65,84	64,97	65,72	65,73	3.656	3.308.541.700
12/6/2017	65,81	64,95	-1,74%	63,74	66,05	64,54	64,50	64,95	6.621	5.765.079.500
9/6/2017	65,07	66,10	+1,13%	65,07	66,21	65,78	65,88	66,10	3.350	3.090.580.000
8/6/2017	65,68	65,36	-0,71%	64,44	65,68	64,87	65,15	65,36	4.061	3.597.427.100
7/6/2017	65,10	65,83	+1,46%	64,80	66,27	65,69	65,83	65,94	4.290	4.054.540.800
6/6/2017	63,87	64,88	+1,60%	63,87	65,14	64,39	64,82	64,88	5.097	4.823.513.600
5/6/2017	63,95	63,86	-0,36%	63,49	65,42	64,22	63,85	63,86	5.473	5.634.648.000
2/6/2017	64,59	64,09	+0,30%	63,92	65,04	64,46	64,09	64,30	4.175	3.536.805.600
1/6/2017	63,65	63,90	-0,31%	63,45	64,63	64,02	63,88	63,90	3.502	3.277.022.200
31/5/2017	65,30	64,10	-1,02%	63,52	65,32	64,15	64,10	64,12	4.969	5.647.313.100
30/5/2017	65,41	64,76	-0,40%	63,96	65,41	64,39	64,68	64,76	2.530	2.764.295.600
29/5/2017	64,05	65,02	+0,18%	64,05	65,45	65,01	65,02	65,08	2.258	2.574.020.900
26/5/2017	64,97	64,90	+0,93%	64,45	65,76	65,10	64,89	64,90	3.435	4.306.290.700
25/5/2017	65,82	64,30	-1,38%	63,69	65,82	64,54	64,26	64,30	4.805	4.333.317.100
24/5/2017	63,71	65,20	+3,00%	63,54	67,27	65,86	65,20	65,31	1.302	10.129.949.600
23/5/2017	61,00	63,30	+4,63%	60,65	63,74	62,64	63,25	63,31	6.983	10.269.945.700
22/5/2017	62,74	60,50	-5,37%	58,80	63,27	60,04	60,44	60,50	2.458	15.867.882.900
19/5/2017	62,61	63,93	+2,12%	62,60	65,00	63,74	63,88	63,93	8.256	10.314.177.500
18/5/2017	60,77	62,60	-12,45%	60,43	65,16	63,22	62,46	62,61	1.982	10.585.964.800
17/5/2017	72,22	71,50	-1,76%	70,98	72,73	71,71	71,50	71,53	4.106	4.605.447.000
16/5/2017	71,20	72,78	+2,48%	70,84	72,78	71,78	72,60	72,79	4.846	6.428.640.600
15/5/2017	71,09	71,02	-0,17%	70,19	71,24	70,65	70,90	71,02	5.288	5.778.780.900
12/5/2017	71,20	71,14	+0,20%	70,48	71,75	71,23	71,12	71,14	5.820	6.276.784.400
11/5/2017	69,96	71,00	+1,70%	69,90	71,19	70,85	70,94	71,00	3.900	5.792.342.600
10/5/2017	69,05	69,81	+1,48%	69,00	70,12	69,42	69,81	69,88	4.930	7.479.640.600
9/5/2017	69,58	68,79	-0,36%	68,56	69,58	68,95	68,79	69,02	4.101	4.029.971.400
8/5/2017	68,98	69,04	+0,48%	68,62	70,20	69,40	69,04	69,15	3.854	5.152.450.500
5/5/2017	68,40	68,71	+0,38%	68,04	69,03	68,48	68,71	68,77	3.962	4.649.910.500
4/5/2017	67,79	68,45	+0,28%	67,60	68,45	68,19	68,23	68,45	5.008	4.994.980.300
3/5/2017	67,83	68,26	+0,09%	67,83	68,66	68,13	67,99	68,26	3.580	3.481.608.900
2/5/2017	68,42	68,20	+0,74%	67,80	70,30	68,91	68,19	68,21	7.657	6.973.238.400
28/4/2017	67,10	67,70	+1,35%	66,26	68,50	67,71	67,69	67,81	4.364	4.657.767.200
27/4/2017	67,22	66,80	-0,36%	66,02	67,61	66,45	66,57	66,80	5.160	5.861.837.500
26/4/2017	67,83	67,04	-1,48%	66,61	67,83	66,94	67,04	67,30	2.638	2.977.831.300
25/4/2017	66,95	68,05	+1,40%	66,52	68,38	67,60	68,05	68,14	2.810	3.389.813.100
24/4/2017	66,98	67,11	+0,19%	66,90	67,71	67,20	67,11	67,20	2.693	2.440.124.700
20/4/2017	66,17	66,98	+1,22%	66,17	67,74	67,09	66,86	66,99	2.506	2.754.341.400
19/4/2017	67,68	66,17	-2,17%	66,04	67,82	66,68	66,16	66,25	3.234	5.005.725.500
18/4/2017	66,87	67,64	+0,73%	66,81	68,18	67,52	67,60	67,64	3.834	3.517.492.700
17/4/2017	66,19	67,15	+1,85%	65,96	67,68	67,22	67,15	67,25	2.285	4.090.153.500
13/4/2017	66,68	65,93	-1,60%	65,48	67,51	66,35	65,93	65,99	3.468	3.477.481.800
12/4/2017	66,80	67,00	+0,07%	66,65	67,59	67,14	67,00	67,10	3.244	2.907.955.100
11/4/2017	66,68	66,95	+0,10%	66,44	67,62	67,12	66,95	67,00	3.545	3.190.298.700
10/4/2017	66,99	66,88	-0,16%	66,47	67,50	66,84	66,88	66,90	2.037	3.031.875.900
7/4/2017	66,88	66,99	+0,13%	66,67	67,59	67,12	66,92	66,99	2.758	2.622.448.100
6/4/2017	68,08	66,90	-1,62%	66,60	68,08	67,08	66,79	66,90	5.272	5.014.413.500
5/4/2017	67,30	68,00	+1,04%	66,68	68,80	68,21	67,97	68,00	7.335	6.511.387.000
4/4/2017	66,65	67,30	+0,64%	66,51	67,56	67,14	67,20	67,30	2.953	3.219.670.500
3/4/2017	66,28	66,87	+0,86%	66,20	67,29	66,88	66,85	67,10	3.699	4.002.889.000
31/3/2017	66,42	66,30	-0,55%	66,17	66,92	66,48	66,29	66,53	3.748	3.884.730.400
30/3/2017	66,81	66,67	+0,20%	66,19	67,10	66,64	66,52	66,67	3.290	3.179.025.900
29/3/2017	65,97	66,54	+0,44%	65,89	66,84	66,39	66,54	66,64	4.512	4.314.335.800
28/3/2017	65,49	66,25	+1,05%	65,37	66,79	66,28	66,15	66,25	4.977	5.049.900.300
27/3/2017	64,90	65,56	+0,49%	64,60	65,97	65,44	65,43	65,56	4.533	4.231.447.400
24/3/2017	64,68	65,24	+0,87%	64,19	66,38	65,69	65,14	65,24	7.645	8.764.279.100
23/3/2017	64,70	64,68	-0,68%	64,04	65,45	64,82	64,56	64,68	4.211	4.689.951.700
22/3/2017	65,58	65,12	-0,88%	64,01	65,58	64,71	65,05	65,12	3.916	4.023.923.900
21/3/2017	65,84	65,70	-0,76%	64,29	66,25	65,41	65,57	65,70	5.469	5.789.125.500
20/3/2017	65,64	66,20	+0,90%	65,21	66,43	65,78	66,06	66,20	4.433	4.180.545.500
17/3/2017	66,97	65,61	-1,34%	64,99	66,97	65,68	65,60	65,61	4.722	5.750.874.800
16/3/2017	66,98	66,50	-0,72%	65,72	67,00	66,48	66,25	66,50	3.438	4.105.027.700
15/3/2017	66,21	66,98	+1,58%	64,80	67,03	66,03	66,86	66,98	5.825	6.031.108.200
14/3/2017	66,69	65,94	-1,14%	65,81	67,22	66,42	65,94	66,14	3.542	3.815.282.400
13/3/2017	65,37	66,70	+2,16%	64,93	66,94	66,39	66,40	66,70	3.168	2.809.307.200
10/3/2017	64,96	65,29	+0,94%	64,50	66,30	65,57	65,29	65,68	3.685	4.375.380.400
9/3/2017	64,17	64,68	+0,51%	64,00	65,00	64,49	64,68	64,80	3.265	3.109.389.800
8/3/2017	65,11	64,35	-1,30%	64,18	65,19	64,71	64,35	64,46	3.737	6.192.406.100
7/3/2017	65,27	65,20	-0,12%	64,98	65,95	65,44	65,12	65,20	4.031	4.444.885.200
6/3/2017	64,86	65,28	+0,83%	64,64	65,92	65,19	65,28	65,73	2.818	3.234.964.400
3/3/2017	64,16	64,74	+0,90%	64,16	65,00	64,56	64,53	64,75	3.718	3.619.777.000
2/3/2017	63,58	64,16	-0,06%	63,57	64,90	64,34	64,15	64,16	4.449	4.156.062.800
1/3/2017	65,18	64,20	-0,14%	63,67	65,35	64,30	63,85	64,20	3.020	2.814.455.800
24/2/2017	64,45	64,29	-1,32%	63,40	65,15	64,16	64,29	64,40	5.269	5.550.759.400
23/2/2017	66,91	65,15	-2,16%	64,49	66,91	65,32	65,15	65,33	5.915	5.117.841.800
22/2/2017	67,20	66,59	-1,05%	66,50	67,30	66,76	66,59	66,69	4.152	4.612.226.700
21/2/2017	66,32	67,30	+1,01%	66,30	67,30	66,92	67,00	67,30	3.747	6.017.548.400
20/2/2017	65,82	66,63	+1,14%	65,64	66,78	66,10	66,44	66,63	3.149	3.104.996.100
17/2/2017	65,60	65,88	-0,17%	65,60	66,28	65,88	65,88	65,93	3.818	3.916.588.100
16/2/2017	66,84	65,99	-1,77%	65,49	67,33	66,20	65,95	65,99	4.428	4.729.175.900
15/2/2017	67,42	67,18	+0,72%	66,24	67,51	67,09	67,14	67,18	5.733	6.454.333.800
14/2/2017	66,91	66,70	-0,82%	66,24	67,81	66,80	66,70	66,71	4.127	5.145.727.100
13/2/2017	67,19	67,25	-0,01%	65,97	67,99	67,14	67,12	67,25	5.512	6.140.422.500
10/2/2017	66,92	67,26	+0,30%	66,31	67,61	66,88	67,26	67,30	4.195	6.019.880.300
9/2/2017	67,62	67,06	-0,36%	65,78	67,62	66,42	66,98	67,06	5.876	5.897.861.000
8/2/2017	66,34	67,30	+1,45%	65,48	67,65	66,73	67,30	67,35	5.543	5.949.984.500
7/2/2017	66,90	66,34	-0,52%	65,43	66,95	65,93	66,34	66,38	6.321	6.489.793.000
6/2/2017	65,40	66,69	+1,97%	65,06	67,36	66,34	66,63	66,69	6.716	8.050.196.400
3/2/2017	63,21	65,40	+3,81%	62,10	65,88	64,87	65,02	65,40	6.664	10.315.522.100
2/2/2017	62,36	63,00	+0,80%	61,92	63,87	63,13	63,00	63,03	3.741	6.602.870.200
1/2/2017	63,03	62,50	+0,08%	61,69	63,05	62,50	62,11	62,50	6.489	6.750.917.200
31/1/2017	61,68	62,45	+1,12%	61,47	63,75	62,49	62,44	62,45	5.969	5.670.395.200
30/1/2017	63,50	61,76	-2,74%	61,68	63,50	62,26	61,76	61,80	5.625	6.331.315.300
27/1/2017	64,18	63,50	-0,84%	62,95	64,29	63,47	63,48	63,50	3.069	4.340.389.700
26/1/2017	63,76	64,04	+0,69%	63,76	64,70	64,29	64,03	64,04	5.006	5.163.930.100
24/1/2017	63,67	63,60	+0,06%	63,11	63,94	63,71	63,57	63,60	2.859	3.475.099.900
23/1/2017	63,92	63,56	+0,09%	62,46	64,04	63,31	63,55	63,57	3.517	3.958.681.600
20/1/2017	63,10	63,50	+1,39%	62,23	64,25	63,08	63,50	63,71	2.676	3.185.599.700
19/1/2017	63,59	62,63	-1,51%	62,30	63,90	62,68	62,63	62,65	3.767	3.927.313.900
18/1/2017	64,02	63,59	-0,64%	63,02	64,26	63,78	63,59	63,74	1.831	1.551.265.000
17/1/2017	64,70	64,00	-0,78%	63,59	64,70	64,19	63,83	64,00	3.282	5.007.384.100
16/1/2017	64,07	64,50	-0,22%	63,95	64,96	64,54	64,50	64,55	1.302	2.207.513.400
13/1/2017	64,62	64,64	-0,32%	63,80	65,20	64,38	64,32	64,64	3.775	4.265.366.100
12/1/2017	63,00	64,85	+6,45%	63,00	65,16	64,27	64,73	64,85	23	9.453.264.400
11/1/2017	61,30	60,92	+0,02%	60,00	61,43	60,61	60,90	60,92	4.308	35.136.631.100
10/1/2017	61,99	60,91	-2,20%	59,95	61,99	60,75	60,91	61,35	3.746	6.532.609.300
9/1/2017	62,23	62,28	+0,47%	61,79	62,79	62,28	62,24	62,33	2.558	2.906.668.800
6/1/2017	61,94	61,99	-0,63%	61,54	62,91	62,01	61,69	61,99	2.229	2.893.520.700
5/1/2017	61,75	62,38	+0,42%	61,11	62,73	62,17	62,36	62,38	2.762	2.385.000.400
4/1/2017	60,61	62,12	+1,52%	60,61	62,41	61,81	62,07	62,12	2.590	2.072.090.500
3/1/2017	59,79	61,19	+3,36%	59,25	61,40	60,72	61,19	61,24	4.769	3.687.391.300
2/1/2017	58,81	59,20	-0,30%	58,41	59,20	58,86	58,76	59,20	1.230	1.014.859.500
29/12/2016	58,24	59,38	+1,42%	58,04	59,38	59,00	59,01	59,40	1.722	1.891.561.600
28/12/2016	57,30	58,55	+1,56%	57,30	58,98	58,57	58,49	58,55	1.825	1.460.340.100
27/12/2016	58,14	57,65	+0,24%	57,35	58,32	57,82	57,51	57,65	1.232	983.097.000
26/12/2016	57,83	57,51	-0,02%	57,51	58,78	58,01	57,51	57,60	723	613.813.400
23/12/2016	57,09	57,52	+0,89%	56,85	58,27	57,56	57,52	58,18	2.545	2.631.877.000
22/12/2016	55,52	57,01	+2,24%	55,44	57,08	56,57	57,00	57,03	2.893	2.075.827.300
21/12/2016	56,90	55,76	-1,41%	55,53	56,95	56,03	55,76	56,53	1.995	2.302.408.000
20/12/2016	56,85	56,56	-0,09%	55,69	57,00	56,38	56,56	56,57	4.147	3.027.791.400
19/12/2016	57,30	56,61	-1,20%	56,25	57,99	56,92	56,61	56,98	4.117	3.864.416.200
16/12/2016	56,71	57,30	+1,42%	55,81	58,54	57,49	57,30	57,51	4.045	3.679.590.100
15/12/2016	56,59	56,50	-0,25%	55,00	56,70	55,86	56,64	56,70	4.449	2.836.206.500
14/12/2016	57,40	56,64	-1,67%	56,60	58,33	57,49	56,64	56,70	3.638	3.438.250.800
13/12/2016	57,53	57,60	-0,72%	57,10	57,96	57,59	57,52	57,60	5.075	3.958.614.900
12/12/2016	57,94	58,02	-1,19%	57,54	59,10	58,38	57,88	58,02	5.516	4.487.938.400
9/12/2016	58,53	58,72	+1,15%	57,81	59,49	58,90	58,72	58,74	8.083	6.093.504.000
8/12/2016	57,39	58,05	+2,65%	56,20	58,53	57,47	58,05	58,30	4.823	3.903.471.000
7/12/2016	56,32	56,55	+0,80%	55,62	57,42	56,74	56,55	56,61	4.452	3.446.444.900
6/12/2016	55,14	56,10	+1,23%	54,75	56,10	55,64	55,91	56,10	3.046	2.125.626.300
5/12/2016	55,44	55,42	+0,86%	54,73	56,27	55,45	55,42	55,60	3.354	2.513.213.900
2/12/2016	55,16	54,95	-1,88%	54,15	55,43	54,66	54,95	55,00	7.172	5.700.596.400
1/12/2016	57,26	56,00	-3,66%	55,11	57,35	56,14	55,30	56,00	7.396	5.924.365.600
30/11/2016	56,30	58,13	+4,16%	56,23	58,13	57,72	57,77	58,13	4.314	4.861.209.600
29/11/2016	57,12	55,81	-3,04%	55,81	57,28	56,48	55,81	56,05	3.013	2.771.728.400
28/11/2016	57,33	57,56	+0,31%	56,90	57,84	57,35	57,56	57,60	2.615	2.425.739.900
25/11/2016	56,67	57,38	+1,11%	55,93	57,42	56,99	57,38	57,39	2.338	2.384.598.500
24/11/2016	57,14	56,75	-1,73%	56,68	57,82	56,95	56,75	56,77	1.433	1.218.770.000
23/11/2016	57,17	57,75	+1,19%	55,89	57,80	57,04	57,32	57,75	3.738	2.969.373.400
22/11/2016	58,70	57,07	-2,21%	56,52	59,11	57,45	57,01	57,07	4.082	3.876.740.100
21/11/2016	57,52	58,36	+1,18%	57,21	58,52	58,06	58,36	58,44	3.929	3.151.339.600
18/11/2016	56,82	57,68	+0,44%	56,82	59,00	57,88	57,68	58,29	4.327	3.018.202.800
17/11/2016	58,78	57,43	-0,85%	56,45	58,78	57,31	57,39	57,43	5.428	4.421.015.900
16/11/2016	58,80	57,92	-0,14%	57,44	58,95	57,96	57,86	57,92	5.097	4.067.415.300
14/11/2016	57,01	58,00	+0,85%	56,63	58,89	57,65	58,00	58,07	6.180	5.286.643.300
11/11/2016	59,21	57,51	-4,40%	57,00	59,35	57,77	57,51	57,95	2.384	11.415.236.400
10/11/2016	61,95	60,16	-3,47%	58,14	62,22	59,51	60,00	60,16	8.807	8.017.756.100
9/11/2016	61,90	62,32	-0,69%	60,64	62,81	61,89	62,26	62,32	3.592	3.117.811.400
8/11/2016	61,95	62,75	+0,14%	61,95	63,00	62,50	62,75	62,80	3.701	3.071.710.300
7/11/2016	61,81	62,66	+1,46%	61,81	63,32	62,75	62,66	62,68	2.436	2.328.072.700
4/11/2016	60,79	61,76	+0,90%	60,72	63,17	61,80	61,71	61,76	5.773	4.909.525.000
3/11/2016	61,20	61,21	-1,21%	60,01	61,94	61,34	61,17	61,21	5.434	4.719.703.400
1/11/2016	64,16	61,96	-3,41%	61,05	64,45	61,95	61,88	61,96	4.762	4.501.820.900
31/10/2016	62,76	64,15	+2,48%	62,20	64,49	63,87	64,13	64,15	3.983	3.913.083.900
28/10/2016	62,68	62,60	-0,95%	61,75	63,31	62,65	62,56	62,82	4.232	5.111.163.500
27/10/2016	62,55	63,20	+0,69%	62,52	64,28	63,52	63,12	63,20	3.732	3.282.887.900
26/10/2016	62,61	62,77	+0,18%	61,69	63,64	62,72	62,68	62,77	4.197	3.672.436.900
25/10/2016	64,24	62,66	-2,78%	62,66	64,58	63,26	62,66	62,98	2.353	2.573.427.300
24/10/2016	64,60	64,45	-0,25%	63,81	65,05	64,42	64,45	64,50	2.427	2.158.333.500
21/10/2016	64,93	64,61	-0,49%	64,17	65,25	64,66	64,61	64,93	1.959	2.758.106.800
20/10/2016	65,01	64,93	-0,63%	63,24	65,64	64,68	64,93	65,05	4.286	4.338.170.400
19/10/2016	65,74	65,34	-0,95%	64,27	66,63	65,24	65,33	65,59	4.892	4.071.214.000
18/10/2016	64,04	65,97	+2,93%	63,45	66,25	65,23	65,76	65,97	3.826	3.840.352.300
17/10/2016	63,67	64,09	+0,23%	63,03	64,42	63,92	64,08	64,09	2.216	2.103.732.200
14/10/2016	63,39	63,94	+0,69%	63,25	64,78	64,07	63,93	63,94	3.260	2.775.271.900
13/10/2016	63,34	63,50	-0,25%	62,99	63,90	63,49	63,37	63,50	2.906	3.133.883.800
11/10/2016	65,08	63,66	-2,18%	63,45	65,08	63,98	63,61	63,78	2.646	2.592.839.800
10/10/2016	64,87	65,08	+0,08%	64,66	65,61	65,11	64,82	65,08	2.532	2.269.277.700
7/10/2016	64,32	65,03	+1,61%	62,65	65,31	64,02	64,81	65,03	5.889	5.306.885.900
6/10/2016	64,17	64,00	-0,91%	63,61	64,56	63,85	64,00	64,07	3.922	3.251.370.500
5/10/2016	64,32	64,59	+0,25%	63,94	65,22	64,56	64,59	64,65	2.807	2.540.695.700
4/10/2016	64,34	64,43	-0,34%	63,92	65,09	64,62	64,43	64,69	4.693	4.637.801.200
3/10/2016	63,20	64,65	+2,29%	63,20	65,31	64,68	64,65	64,90	4.130	3.453.077.600
30/9/2016	64,04	63,20	-0,78%	62,98	64,47	63,56	63,19	63,20	4.580	4.563.166.800
29/9/2016	64,14	63,70	-0,69%	63,54	64,70	64,03	63,70	63,73	4.420	5.258.743.900
28/9/2016	63,36	64,14	+1,22%	63,27	65,06	64,17	64,14	64,20	5.456	5.425.620.600
27/9/2016	62,29	63,37	+2,13%	62,02	63,55	62,89	63,37	63,39	3.842	3.647.785.000
26/9/2016	61,20	62,05	+0,27%	61,19	62,48	61,83	61,88	62,05	2.157	1.641.591.900
23/9/2016	63,01	61,88	-1,87%	61,54	63,59	62,08	61,88	61,99	4.704	3.691.422.400
22/9/2016	64,03	63,06	+0,05%	62,90	64,54	63,64	63,06	63,11	4.950	4.125.400.600
21/9/2016	61,26	63,03	+1,50%	61,26	63,70	62,69	63,03	63,12	2.751	2.414.279.300
20/9/2016	63,16	62,10	-0,62%	61,91	63,16	62,33	62,07	62,10	2.688	2.442.821.400
19/9/2016	63,20	62,49	-0,40%	62,49	63,43	62,91	62,49	62,80	2.375	1.725.813.700
16/9/2016	62,57	62,74	-0,25%	61,46	63,10	62,39	62,00	62,74	3.315	4.616.273.400
15/9/2016	62,29	62,90	+2,14%	61,72	63,19	62,56	62,75	62,90	3.268	2.786.109.200
14/9/2016	60,94	61,58	+0,47%	60,18	62,15	61,48	61,58	61,78	3.390	2.604.690.900
13/9/2016	61,48	61,29	-1,95%	60,36	62,28	60,97	61,23	61,29	5.584	4.280.766.900
12/9/2016	62,01	62,51	+0,13%	62,00	63,46	62,53	62,51	62,69	4.243	4.054.823.200
9/9/2016	63,16	62,43	-2,06%	61,98	64,13	63,27	62,43	62,76	7.777	8.521.455.700
8/9/2016	64,65	63,74	-2,39%	62,96	65,15	63,89	63,69	63,74	3.524	3.846.421.300
6/9/2016	64,11	65,30	+2,13%	63,70	65,50	64,76	65,08	65,37	4.082	3.838.611.300
5/9/2016	64,30	63,94	+0,25%	63,94	64,87	64,37	63,87	63,95	2.031	2.111.593.100
2/9/2016	62,08	63,78	+4,22%	61,85	64,28	63,52	63,78	63,97	5.167	5.055.614.600
1/9/2016	58,10	61,20	+4,96%	58,10	61,75	60,61	60,95	61,22	6.491	9.714.353.400
31/8/2016	59,18	58,31	-0,97%	58,07	59,82	58,67	58,28	58,31	3.971	4.187.271.300
30/8/2016	58,79	58,88	+0,12%	58,21	59,75	58,85	58,88	58,90	5.585	5.750.863.000
29/8/2016	60,12	58,81	-1,39%	58,52	60,12	59,11	58,81	58,97	4.822	5.322.618.400
26/8/2016	60,84	59,64	-1,34%	59,15	60,84	59,72	59,31	59,64	4.550	5.668.332.700
25/8/2016	60,07	60,45	+0,63%	60,07	61,69	60,68	60,45	60,47	5.897	5.149.655.900
24/8/2016	59,70	60,07	+0,12%	59,32	60,71	60,24	60,07	60,10	4.273	3.712.757.700
23/8/2016	60,25	60,00	+0,37%	59,90	61,14	60,29	59,90	60,00	4.940	4.292.573.900
22/8/2016	60,36	59,78	-1,92%	59,70	61,50	60,32	59,78	59,86	7.078	8.154.152.800
19/8/2016	61,01	60,95	-0,54%	60,35	61,73	60,98	60,93	60,98	5.031	6.623.975.300
18/8/2016	62,09	61,28	-1,34%	61,24	62,89	62,15	61,28	61,49	3.209	4.337.674.300
17/8/2016	62,00	62,11	-0,62%	61,47	62,71	62,04	62,11	62,34	4.620	4.417.705.600
16/8/2016	62,91	62,50	-1,57%	61,68	63,35	62,48	62,50	62,52	3.738	4.123.259.400
15/8/2016	64,00	63,50	-0,16%	62,86	64,24	63,45	63,50	63,51	1.815	1.802.254.900
12/8/2016	63,81	63,60	-1,09%	61,96	64,12	63,16	63,60	63,61	3.874	3.453.801.300
11/8/2016	64,00	64,30	+1,31%	63,01	64,30	63,62	64,13	64,30	2.451	2.162.504.600
10/8/2016	65,13	63,47	-1,83%	62,80	65,16	63,65	63,47	63,73	3.154	2.857.552.000
9/8/2016	63,88	64,65	+0,75%	63,88	65,18	64,68	64,48	64,65	3.208	3.353.037.200
8/8/2016	66,15	64,17	-3,21%	64,00	66,47	64,90	64,17	64,32	3.398	3.619.303.500
5/8/2016	64,32	66,30	+3,59%	64,32	66,33	65,69	66,30	66,31	5.450	5.790.463.800
4/8/2016	62,99	64,00	+2,04%	62,50	64,74	63,90	63,95	64,00	3.395	3.262.778.800
3/8/2016	62,40	62,72	+0,03%	61,97	62,92	62,47	62,62	62,72	3.001	2.975.714.800
2/8/2016	63,85	62,70	-2,06%	62,15	64,14	62,83	62,60	62,70	3.439	3.450.988.500
1/8/2016	63,18	64,02	+1,35%	63,18	64,69	64,20	64,02	64,14	3.543	3.149.451.400
29/7/2016	62,24	63,17	+1,01%	62,24	63,84	63,16	63,08	63,39	2.804	2.656.196.300
28/7/2016	62,22	62,54	+0,02%	61,91	62,85	62,37	62,54	62,60	3.177	3.514.353.000
27/7/2016	62,70	62,53	-0,19%	62,21	62,89	62,39	62,53	62,65	2.020	1.591.194.500
26/7/2016	62,43	62,65	+0,19%	62,43	63,58	63,08	62,53	62,76	2.091	1.795.972.600
25/7/2016	63,66	62,53	-1,28%	62,15	63,66	62,65	62,44	62,53	2.727	2.288.869.400
22/7/2016	63,09	63,34	-0,09%	63,09	64,15	63,65	63,34	63,69	2.339	2.928.020.300
21/7/2016	63,49	63,40	-0,64%	62,90	64,25	63,42	63,22	63,40	3.366	3.121.655.400
20/7/2016	62,77	63,81	+1,05%	62,77	64,02	63,76	63,81	63,83	2.672	2.830.315.200
19/7/2016	63,15	63,15	+0,05%	62,49	63,46	62,92	63,12	63,15	3.624	2.952.910.500
18/7/2016	62,55	63,12	+1,40%	61,81	63,18	62,77	62,94	63,12	3.913	3.677.984.900
15/7/2016	61,34	62,25	+0,74%	61,26	62,61	62,07	62,23	62,25	4.252	3.807.276.300
14/7/2016	61,99	61,79	+0,93%	61,23	62,04	61,65	61,76	61,79	5.133	6.474.996.800
13/7/2016	60,98	61,22	+1,04%	60,08	61,62	61,06	61,22	61,67	4.436	4.644.702.000
12/7/2016	62,68	60,59	-2,21%	60,01	62,99	60,70	60,41	60,62	4.066	3.845.148.100
11/7/2016	61,85	61,96	+1,13%	61,14	62,61	62,10	61,54	61,96	4.550	4.628.200.500
8/7/2016	60,98	61,27	+1,26%	60,49	61,77	61,32	61,27	61,61	3.877	3.860.386.500
7/7/2016	60,58	60,51	+0,48%	59,84	60,98	60,41	60,51	60,61	2.413	3.452.462.900
6/7/2016	60,93	60,22	-1,57%	59,60	61,02	60,10	60,22	60,33	2.313	1.899.334.900
5/7/2016	60,02	61,18	+0,66%	60,02	61,60	61,07	61,12	61,18	2.471	1.877.500.100
4/7/2016	60,85	60,78	+1,23%	60,14	61,24	60,65	60,78	60,95	2.966	2.315.915.800
1/7/2016	60,47	60,04	-0,37%	60,01	61,42	60,71	60,04	60,40	3.774	4.929.455.200
30/6/2016	60,09	60,26	-0,72%	59,51	60,89	60,05	59,95	60,26	3.813	4.650.313.000
29/6/2016	60,03	60,70	+2,53%	59,92	61,14	60,67	60,70	61,10	4.256	4.227.885.500
28/6/2016	59,07	59,20	+1,72%	58,40	59,60	59,02	59,20	59,54	2.273	1.833.193.100
27/6/2016	57,87	58,20	+0,07%	57,70	58,51	58,09	57,45	58,47	2.746	2.409.172.400
24/6/2016	58,07	58,16	-1,56%	57,00	58,45	58,02	58,01	58,16	3.209	2.584.814.400
23/6/2016	58,25	59,08	+2,13%	57,97	59,50	58,90	59,08	59,50	3.276	2.915.219.800
22/6/2016	58,58	57,85	-1,75%	57,62	59,42	58,34	57,85	57,87	2.836	2.754.385.400
21/6/2016	59,44	58,88	-0,62%	58,49	59,44	58,95	58,88	59,00	3.021	3.215.818.600
20/6/2016	59,54	59,25	+1,11%	58,86	60,51	59,52	59,04	59,41	9.104	7.645.584.200
17/6/2016	59,31	58,60	-0,75%	57,96	59,43	58,57	58,28	58,60	4.114	4.249.658.700
16/6/2016	57,55	59,04	+1,67%	56,29	59,04	57,54	58,52	59,04	5.958	5.313.479.900
15/6/2016	56,95	58,07	+1,68%	56,54	58,70	57,51	58,07	58,14	3.975	3.853.743.300
14/6/2016	57,13	57,11	-0,16%	55,98	57,39	56,75	57,11	57,15	3.419	2.617.539.600
13/6/2016	56,06	57,20	+0,42%	55,93	57,53	57,06	57,09	57,20	2.197	1.793.707.500
10/6/2016	58,47	56,96	-2,72%	56,75	58,47	57,30	56,80	56,96	2.658	1.945.438.700
9/6/2016	58,43	58,55	+0,55%	57,82	58,83	58,37	58,40	58,55	2.046	1.559.878.600
8/6/2016	57,15	58,23	+2,39%	56,87	59,35	58,53	58,23	58,32	2.928	2.647.923.700
7/6/2016	58,11	56,87	-2,12%	56,40	58,11	57,15	56,70	56,87	3.604	2.887.813.900
6/6/2016	57,00	58,10	+1,93%	56,55	58,14	57,50	57,80	58,10	2.918	2.424.403.000
3/6/2016	57,40	57,00	0,00%	56,50	58,24	57,13	57,00	57,07	2.939	2.756.720.800
2/6/2016	54,70	57,00	+4,74%	54,27	57,56	56,70	57,00	57,04	4.085	5.337.837.000
1/6/2016	54,64	54,42	-0,42%	53,80	54,99	54,17	54,41	54,48	4.654	4.249.227.700
31/5/2016	54,46	54,65	-0,31%	54,42	55,02	54,78	54,65	54,90	3.996	3.992.038.900
30/5/2016	54,13	54,82	+0,59%	54,13	55,49	54,99	54,82	54,90	853	685.826.700
27/5/2016	54,99	54,50	-1,38%	54,04	55,86	54,72	54,23	54,50	5.242	4.253.950.200
25/5/2016	56,66	55,26	-2,00%	55,26	56,75	56,29	55,26	55,59	5.589	5.580.615.300
24/5/2016	56,78	56,39	-0,74%	56,23	57,26	56,72	56,34	56,39	2.772	2.680.997.400
23/5/2016	56,00	56,81	-0,33%	55,23	57,23	56,29	56,81	56,82	4.447	3.811.434.800
20/5/2016	57,35	57,00	0,00%	56,61	57,72	57,08	57,00	57,05	2.894	2.925.841.700
19/5/2016	56,16	57,00	+0,19%	56,16	57,58	57,10	57,00	57,12	3.695	5.914.736.500
18/5/2016	57,16	56,89	-1,91%	56,70	58,15	57,33	56,89	57,12	7.581	7.071.716.000
17/5/2016	58,75	58,00	-2,52%	57,31	59,52	57,92	57,79	58,00	7.046	6.531.298.000
16/5/2016	59,31	59,50	-0,98%	58,86	60,01	59,34	59,12	59,50	4.684	4.385.360.300
13/5/2016	59,69	60,09	-0,17%	58,56	60,30	59,24	59,58	60,09	5.863	5.544.279.900
12/5/2016	59,13	60,19	+1,93%	57,90	61,08	59,71	60,18	60,19	6.228	5.132.738.100
11/5/2016	60,23	59,05	+0,08%	58,31	60,48	59,06	58,95	59,05	6.120	5.633.810.700
10/5/2016	57,57	59,00	+3,96%	56,96	59,68	58,14	58,99	59,00	5.323	5.316.920.900
9/5/2016	55,87	56,75	+0,89%	55,44	57,52	56,85	56,74	56,80	6.071	6.729.229.900
6/5/2016	57,04	56,25	-1,75%	56,15	57,83	57,08	56,25	56,34	4.251	8.908.160.100
5/5/2016	59,06	57,25	-2,97%	56,50	59,06	57,38	57,16	57,25	7.153	5.859.692.000
4/5/2016	57,57	59,00	+1,36%	57,57	59,00	58,49	58,65	59,00	3.381	3.097.477.400
3/5/2016	58,60	58,21	-1,61%	57,78	59,50	58,35	58,21	58,28	3.608	2.899.114.300
2/5/2016	58,71	59,16	+0,36%	58,30	60,24	59,70	59,16	59,37	6.218	4.898.630.600
29/4/2016	57,99	58,95	+0,99%	57,97	59,52	58,93	58,95	58,99	6.254	5.186.852.000
28/4/2016	58,31	58,37	+0,12%	56,69	58,64	57,93	58,36	58,37	5.214	4.151.960.100
27/4/2016	56,44	58,30	+3,96%	56,17	58,30	57,51	58,18	58,30	8.625	6.672.060.300
26/4/2016	55,45	56,08	+1,37%	54,95	56,35	55,45	55,93	56,08	6.887	6.465.087.400
25/4/2016	54,35	55,32	+0,31%	54,35	55,88	55,44	55,31	55,42	4.040	3.153.589.500
22/4/2016	54,38	55,15	-0,56%	53,85	56,21	55,31	55,15	55,34	5.366	4.453.302.200
20/4/2016	57,28	55,46	-4,21%	55,40	57,59	55,85	55,46	55,49	4.449	4.319.492.500
19/4/2016	57,45	57,90	+1,47%	56,99	59,80	58,46	57,86	57,90	5.626	6.638.649.800
18/4/2016	56,31	57,06	+1,12%	55,58	57,66	56,96	56,62	57,06	2.930	2.212.673.500
15/4/2016	56,50	56,43	+0,23%	55,67	57,93	56,58	56,18	56,44	5.184	4.962.536.700
14/4/2016	55,70	56,30	+1,33%	55,70	56,39	56,05	56,02	56,30	4.913	3.732.373.300
13/4/2016	55,69	55,56	+1,91%	54,89	56,69	56,04	55,56	55,65	7.478	8.104.535.200
12/4/2016	55,08	54,52	-0,49%	54,14	56,26	54,70	54,52	54,63	5.697	4.652.766.600
11/4/2016	56,23	54,79	-2,14%	54,51	56,32	55,19	54,79	55,23	4.745	3.368.371.900
8/4/2016	54,27	55,99	+6,20%	54,27	56,41	55,46	55,84	55,99	6.689	6.450.021.000
7/4/2016	52,80	52,72	+1,19%	52,00	54,62	53,41	52,71	52,72	7.088	5.942.401.700
6/4/2016	52,80	52,10	-2,71%	51,58	53,37	52,58	52,10	52,59	3.824	3.950.570.300
5/4/2016	53,20	53,55	-0,32%	53,09	54,69	53,89	53,55	53,82	3.473	2.887.000.000
4/4/2016	54,74	53,72	-2,01%	53,30	54,89	53,80	53,70	53,80	3.443	2.634.821.700
1/4/2016	52,70	54,82	+2,09%	52,70	55,15	54,37	54,67	54,82	4.507	4.025.524.300
31/3/2016	54,33	53,70	-1,72%	53,62	55,66	54,46	53,66	53,70	5.239	4.655.198.400
30/3/2016	55,00	54,64	+0,16%	54,35	56,72	55,53	54,64	54,71	5.272	3.959.106.000
29/3/2016	53,93	54,55	+2,06%	53,45	55,38	54,82	54,55	54,59	5.127	5.107.083.100
28/3/2016	53,80	53,45	+2,20%	51,86	54,00	53,34	53,42	53,45	3.375	2.503.915.900
24/3/2016	51,25	52,30	+1,32%	51,00	52,95	52,06	52,30	52,32	3.625	2.834.833.900
23/3/2016	52,88	51,62	-3,06%	51,24	52,88	51,81	51,57	51,62	3.393	2.893.840.400
22/3/2016	51,73	53,25	+2,33%	51,73	53,45	52,91	53,03	53,27	5.278	4.580.561.100
21/3/2016	52,20	52,04	-0,27%	51,54	53,13	52,54	52,04	52,23	4.216	9.712.587.100
18/3/2016	51,73	52,18	+1,32%	51,11	52,32	51,66	52,05	52,19	5.637	4.504.984.100
17/3/2016	51,00	51,50	+4,87%	51,00	52,50	51,71	51,49	51,75	7.594	7.221.401.500
16/3/2016	48,99	49,11	-0,47%	48,21	49,50	49,04	49,11	49,40	3.212	2.255.906.000
15/3/2016	50,19	49,34	-2,49%	48,00	50,19	49,00	48,93	49,34	7.929	5.422.866.000
14/3/2016	51,04	50,60	-1,27%	50,20	51,48	50,79	50,57	50,60	3.754	5.191.572.400
11/3/2016	51,31	51,25	-0,79%	50,65	51,78	51,26	51,19	51,25	5.333	6.302.823.500
10/3/2016	51,59	51,66	+0,92%	50,68	52,78	51,49	51,66	51,69	7.915	7.233.274.800
9/3/2016	51,16	51,19	+0,77%	50,29	51,96	51,14	50,83	51,19	6.750	5.990.304.900
8/3/2016	50,92	50,80	-0,24%	50,51	51,57	51,08	50,80	51,00	5.726	4.232.339.300
7/3/2016	50,65	50,92	-0,16%	50,34	51,18	50,75	50,55	50,92	4.494	3.643.176.300
4/3/2016	54,00	51,00	+1,29%	50,43	55,00	51,41	50,76	51,00	9.249	8.257.083.300
3/3/2016	48,57	50,35	+4,40%	48,27	51,50	50,11	50,35	50,38	8.869	7.005.024.300
2/3/2016	48,15	48,23	+0,84%	47,20	49,25	48,39	48,10	48,23	5.590	4.859.432.200
1/3/2016	47,32	47,83	+1,74%	47,06	48,29	47,74	47,80	47,88	7.050	5.528.344.600
29/2/2016	45,99	47,01	+3,32%	45,52	47,70	46,87	47,01	47,03	8.240	6.222.622.600
26/2/2016	45,16	45,50	+1,45%	44,67	45,91	45,07	45,14	45,50	6.110	5.250.957.300
25/2/2016	44,60	44,85	+1,26%	44,57	45,91	45,09	44,85	45,17	6.249	4.156.296.000
24/2/2016	44,38	44,29	-1,14%	43,41	44,62	44,18	43,98	44,29	4.373	3.130.333.500
23/2/2016	44,68	44,80	+0,27%	44,18	45,91	44,90	44,43	44,80	1.123	8.075.108.000
22/2/2016	43,47	44,68	+3,86%	43,47	44,96	44,47	44,66	44,68	6.919	4.507.350.800
19/2/2016	42,66	43,02	+0,14%	42,48	43,81	43,24	43,02	43,05	3.331	1.990.271.100
18/2/2016	42,65	42,96	+0,02%	42,18	43,55	42,97	42,96	43,08	4.279	2.685.207.900
17/2/2016	43,23	42,95	+0,05%	42,59	43,94	43,22	42,95	43,49	6.394	4.006.298.900
16/2/2016	42,92	42,93	-0,83%	42,16	43,49	43,09	42,93	43,45	4.873	4.249.657.500
15/2/2016	43,10	43,29	+1,64%	42,63	43,66	43,00	43,29	43,30	2.134	1.443.772.700
12/2/2016	42,87	42,59	+0,05%	42,08	43,07	42,58	42,58	43,07	4.224	2.939.547.800
11/2/2016	43,09	42,57	-2,14%	42,15	43,09	42,42	42,57	42,90	5.146	3.453.582.300
10/2/2016	43,05	43,50	-0,05%	42,44	43,59	42,96	43,49	43,50	4.021	2.494.420.700
5/2/2016	43,00	43,52	+0,79%	42,80	44,72	43,80	43,51	43,57	5.764	3.641.101.500
4/2/2016	42,96	43,18	+1,22%	42,89	45,00	43,62	43,18	43,26	5.223	3.551.211.100
3/2/2016	41,93	42,66	+1,74%	41,78	43,30	42,50	42,65	43,17	5.913	4.264.189.500
2/2/2016	42,13	41,93	-1,18%	41,51	42,56	41,92	41,89	41,93	3.530	2.273.393.000
1/2/2016	41,40	42,43	+2,49%	40,72	42,43	41,62	42,11	42,43	3.626	2.308.666.900
29/1/2016	39,63	41,40	+5,00%	39,63	42,62	41,36	41,39	41,40	6.945	5.051.290.300
28/1/2016	39,19	39,43	+1,10%	38,84	40,21	39,39	39,43	39,51	4.173	2.679.847.300
27/1/2016	39,06	39,00	-0,33%	38,95	40,50	39,69	38,97	39,00	4.671	2.719.136.900
26/1/2016	38,93	39,13	-0,18%	38,55	39,69	38,97	39,13	39,40	6.290	3.076.445.900
22/1/2016	38,97	39,20	+1,08%	38,82	39,57	39,11	39,08	39,20	5.677	4.269.714.000
21/1/2016	38,80	38,78	-0,08%	38,21	39,14	38,80	38,78	39,00	4.414	2.565.636.700
20/1/2016	38,30	38,81	-0,21%	38,01	38,81	38,36	38,80	38,81	5.570	3.531.730.500
19/1/2016	40,10	38,89	+0,49%	38,68	40,10	39,06	38,89	38,90	4.265	2.606.167.600
18/1/2016	39,03	38,70	-0,39%	38,20	39,03	38,48	38,70	38,80	2.013	2.395.138.200
15/1/2016	38,44	38,85	+0,23%	38,13	39,14	38,35	38,85	39,13	5.737	4.735.850.100
14/1/2016	38,18	38,76	+0,62%	38,04	38,90	38,38	38,76	38,82	3.903	2.126.312.100
13/1/2016	38,41	38,52	+0,84%	38,20	38,91	38,32	38,34	38,52	3.829	2.353.398.600
12/1/2016	38,31	38,20	-0,62%	38,16	38,95	38,38	38,20	38,30	5.502	3.547.718.800
11/1/2016	37,10	38,44	+2,64%	37,10	38,77	38,16	38,10	38,44	5.482	3.426.396.600
8/1/2016	37,02	37,45	+0,67%	37,02	37,87	37,67	37,45	37,54	3.226	2.484.603.500
7/1/2016	37,36	37,20	-2,62%	36,99	37,81	37,27	37,17	37,21	4.372	3.950.335.300
6/1/2016	37,79	38,20	0,00%	37,40	38,59	38,06	38,20	38,28	5.242	2.969.105.800
5/1/2016	38,05	38,20	+1,62%	37,06	38,20	37,75	38,20	38,28	5.007	2.767.657.800
4/1/2016	37,80	37,59	-1,08%	37,00	37,92	37,53	37,56	37,59	3.589	1.886.189.200
30/12/2015	38,50	38,00	-1,94%	37,68	38,90	38,00	38,00	38,26	4.311	3.081.079.000
29/12/2015	39,95	38,75	-3,41%	38,67	40,24	39,12	38,65	38,75	3.622	2.369.444.300
28/12/2015	40,52	40,12	-1,28%	39,57	40,52	39,90	40,10	40,12	3.267	3.281.548.900
23/12/2015	40,65	40,64	+1,60%	40,24	40,96	40,64	40,52	40,64	2.247	1.402.542.500
22/12/2015	39,89	40,00	-0,20%	39,70	40,40	39,99	40,00	40,03	3.070	2.013.356.100
21/12/2015	41,50	40,08	-2,24%	39,75	41,50	40,09	40,07	40,08	5.110	3.382.589.100
18/12/2015	41,85	41,00	-4,41%	40,63	42,41	41,15	40,99	41,00	5.565	3.810.317.900
17/12/2015	43,98	42,89	-0,60%	42,75	44,59	43,65	42,89	43,00	3.106	2.070.792.000
16/12/2015	41,90	43,15	+1,17%	41,34	43,34	42,20	42,73	43,15	2.764	3.249.416.400
15/12/2015	42,50	42,65	+2,11%	41,85	43,13	42,38	42,35	42,65	2.492	3.706.466.900
14/12/2015	42,93	41,77	-2,70%	41,69	42,93	42,07	41,77	41,80	3.337	2.593.250.200
11/12/2015	42,97	42,93	-0,79%	42,28	43,84	42,89	42,91	42,93	2.067	1.328.055.900
10/12/2015	44,02	43,27	-1,01%	42,72	44,57	43,16	43,27	43,35	3.662	2.036.234.200
9/12/2015	41,61	43,71	+5,86%	41,61	44,44	43,66	43,71	44,12	6.191	3.876.123.300
8/12/2015	42,77	41,29	-3,10%	41,13	42,84	41,68	41,29	41,54	2.908	2.828.068.400
7/12/2015	44,11	42,61	-3,38%	42,61	44,83	43,40	42,61	42,64	4.561	3.334.859.600
4/12/2015	45,70	44,10	-4,26%	42,97	45,70	44,08	44,10	44,11	4.772	3.266.439.800
3/12/2015	44,50	46,06	+4,94%	44,50	46,56	46,15	46,06	46,22	5.646	4.705.545.700
2/12/2015	43,44	43,89	+0,97%	43,30	44,63	43,84	43,67	43,89	4.187	2.844.341.600
1/12/2015	42,61	43,47	+2,04%	42,61	43,64	43,18	43,10	43,47	3.780	3.860.314.800
30/11/2015	44,12	42,60	-4,03%	42,49	44,22	43,05	42,60	42,97	5.453	5.137.702.700
27/11/2015	44,29	44,39	-0,49%	43,30	44,59	43,97	44,36	44,40	3.963	2.669.023.500
26/11/2015	44,22	44,61	+0,34%	43,93	44,77	44,23	44,36	44,61	1.146	1.147.506.200
25/11/2015	44,76	44,46	-1,38%	43,82	45,25	44,46	44,01	44,46	3.225	2.219.057.100
24/11/2015	45,18	45,08	-0,73%	44,45	45,44	44,91	44,63	45,08	2.086	1.493.188.600
23/11/2015	45,92	45,41	-0,29%	45,34	45,96	45,61	45,41	45,73	1.350	794.202.100
19/11/2015	46,21	45,54	-0,94%	45,01	46,55	45,29	45,41	45,54	5.376	4.450.740.100
18/11/2015	45,41	45,97	+0,31%	45,41	46,38	46,02	45,68	45,97	4.445	2.559.419.100
17/11/2015	44,97	45,83	+2,53%	44,91	46,07	45,61	45,55	45,90	4.664	4.621.589.700
16/11/2015	45,38	44,70	-0,84%	44,41	45,46	44,84	44,70	44,79	2.399	1.902.333.500
13/11/2015	44,33	45,08	+0,99%	43,86	45,29	44,62	44,75	45,08	5.394	3.522.351.900
12/11/2015	44,99	44,64	+0,02%	44,17	46,05	44,75	44,58	44,64	4.409	3.138.015.000
11/11/2015	44,10	44,63	+1,20%	44,10	45,61	44,99	44,63	44,92	4.600	3.520.037.500
10/11/2015	43,60	44,10	+1,15%	42,65	44,10	43,25	44,04	44,10	4.205	3.418.707.800
9/11/2015	43,58	43,60	-1,36%	43,26	44,34	43,79	43,60	43,64	3.365	2.288.858.000
6/11/2015	45,54	44,20	-2,96%	43,44	45,73	44,52	44,15	44,21	5.902	4.363.329.200
5/11/2015	43,95	45,55	+3,66%	43,85	45,70	45,14	45,43	45,62	4.522	3.678.162.200
4/11/2015	43,98	43,94	+0,62%	43,60	45,28	44,36	43,63	43,94	6.832	5.906.778.400
3/11/2015	42,08	43,67	+3,80%	41,42	44,24	43,14	43,67	43,95	6.129	3.760.786.700
30/10/2015	41,77	42,07	+0,65%	41,59	42,57	42,02	41,82	42,07	5.939	4.160.507.000
29/10/2015	43,11	41,80	-4,63%	41,61	43,54	42,44	41,80	41,92	7.664	4.589.472.300
28/10/2015	44,79	43,83	-2,17%	43,53	44,90	44,13	43,77	43,83	3.340	3.053.201.500
27/10/2015	43,96	44,80	+1,89%	43,57	45,15	44,77	44,60	44,80	3.639	3.281.607.900
26/10/2015	44,79	43,97	-1,08%	43,69	45,31	44,43	43,97	44,04	2.487	1.559.789.400
23/10/2015	45,13	44,45	+0,05%	44,32	45,72	45,16	44,43	44,45	4.275	2.571.447.100
22/10/2015	43,72	44,43	+2,14%	43,70	45,29	44,55	44,43	44,47	3.120	1.785.466.100
21/10/2015	43,48	43,50	+0,69%	43,17	44,28	43,73	43,45	43,50	3.643	2.370.199.800
20/10/2015	44,35	43,20	-2,64%	42,87	44,93	43,53	43,20	43,30	3.654	3.030.107.800
19/10/2015	44,53	44,37	+0,34%	43,63	45,00	44,34	44,22	44,37	4.122	2.328.737.400
16/10/2015	43,90	44,22	+1,38%	43,20	44,99	44,09	44,22	44,27	3.621	2.477.924.600
15/10/2015	43,54	43,62	-0,98%	43,40	45,13	44,02	43,62	43,70	4.739	2.777.253.800
14/10/2015	44,58	44,05	-1,87%	43,44	45,57	44,65	44,05	44,07	7.328	5.136.717.100
13/10/2015	45,11	44,89	-1,19%	44,46	46,06	45,11	44,89	45,02	3.461	2.778.472.300
9/10/2015	46,30	45,43	-0,13%	43,90	46,70	44,80	45,04	45,43	8.467	5.754.132.900
8/10/2015	43,25	45,49	+4,91%	43,21	46,09	45,00	45,47	45,50	7.603	4.807.538.100
7/10/2015	44,36	43,36	-0,73%	43,30	45,28	43,90	43,36	43,72	7.688	5.034.235.100
6/10/2015	43,69	43,68	+0,14%	43,16	44,75	43,81	43,47	43,68	5.726	3.666.915.700
5/10/2015	44,49	43,62	-0,02%	43,11	45,00	43,90	43,58	43,62	3.900	2.514.630.900
2/10/2015	41,77	43,63	+3,73%	41,65	44,06	43,28	43,63	43,64	6.605	4.285.588.700
1/10/2015	42,93	42,06	-0,80%	40,75	43,00	41,62	42,06	42,45	5.293	2.977.681.700
30/9/2015	43,36	42,40	+1,51%	41,76	43,37	42,23	42,34	42,40	7.413	4.824.862.200
29/9/2015	40,50	41,77	+2,93%	40,50	42,21	41,74	41,77	41,78	6.023	8.351.242.900
28/9/2015	41,34	40,58	-1,84%	40,58	42,58	41,41	40,58	40,74	5.668	4.299.143.900
25/9/2015	41,65	41,34	+0,46%	41,34	42,63	41,88	41,34	41,64	5.531	4.776.339.500
24/9/2015	40,11	41,15	-1,41%	39,50	41,70	41,02	41,15	41,40	9.349	7.384.822.700
23/9/2015	42,05	41,74	-1,42%	41,35	42,39	41,87	41,60	41,74	9.191	5.109.353.000
22/9/2015	40,57	42,34	+2,67%	40,25	42,39	40,94	42,29	42,34	7.223	4.409.777.900
21/9/2015	41,77	41,24	-1,95%	40,74	42,06	41,42	41,20	41,51	3.052	1.729.702.400
18/9/2015	41,83	42,06	-0,83%	41,14	42,80	42,03	42,02	42,06	6.373	4.237.820.700
17/9/2015	42,53	42,41	-2,21%	42,11	43,85	42,64	42,41	42,46	5.089	3.558.506.100
16/9/2015	42,54	43,37	+1,95%	42,54	44,34	43,58	43,37	43,39	4.551	2.773.221.600
15/9/2015	43,22	42,54	-1,02%	41,21	43,22	42,06	42,21	42,54	3.919	2.816.697.900
14/9/2015	42,00	42,98	+2,72%	41,01	42,98	42,08	42,97	42,98	5.464	3.086.703.100
11/9/2015	40,00	41,84	+4,08%	39,88	42,09	41,39	41,84	41,88	5.550	3.653.193.200
10/9/2015	39,86	40,20	-2,02%	39,38	40,20	39,86	39,90	40,21	7.149	5.952.953.800
9/9/2015	41,21	41,03	+1,23%	40,76	41,61	41,29	41,03	41,21	4.496	4.190.426.300
8/9/2015	40,70	40,53	+1,45%	39,73	41,06	40,47	40,53	40,95	3.114	1.860.037.100
4/9/2015	40,70	39,95	-3,71%	39,95	41,22	40,37	39,95	40,00	4.632	3.518.242.400
3/9/2015	41,06	41,49	+1,92%	40,08	41,91	41,29	41,49	41,53	7.518	4.781.587.000
2/9/2015	40,51	40,71	+0,49%	39,95	41,27	40,61	40,70	40,71	4.815	3.202.080.000
1/9/2015	40,11	40,51	-1,63%	40,01	41,96	40,90	40,51	40,74	8.145	8.151.441.400
31/8/2015	42,69	41,18	-4,50%	40,79	42,69	41,19	41,18	41,21	9.287	6.061.575.300
28/8/2015	44,50	43,12	-4,71%	42,99	44,88	43,57	43,12	43,20	4.616	3.608.751.200
27/8/2015	43,02	45,25	+6,22%	42,39	45,48	44,53	44,98	45,25	9.897	6.376.275.200
26/8/2015	43,00	42,60	-0,19%	41,20	43,09	42,29	42,60	42,79	6.281	4.380.702.300
25/8/2015	43,07	42,68	+1,11%	42,20	43,37	42,83	42,55	42,68	3.826	2.417.672.400
24/8/2015	41,45	42,21	-2,20%	40,11	43,59	42,37	42,21	42,69	6.462	3.978.541.100
21/8/2015	43,37	43,16	-1,69%	42,50	43,50	42,83	43,12	43,16	5.250	4.368.558.100
20/8/2015	43,58	43,90	-0,23%	43,15	44,40	43,85	43,85	43,90	4.253	2.856.014.800
19/8/2015	44,01	44,00	-0,99%	43,50	44,55	44,05	43,88	44,00	3.569	2.251.075.300
18/8/2015	44,20	44,44	+1,00%	43,29	45,56	44,33	44,42	44,76	4.017	3.499.523.300
17/8/2015	44,14	44,00	-0,34%	43,45	44,52	44,05	43,98	44,00	2.229	1.548.198.800
14/8/2015	43,98	44,15	+0,80%	43,34	44,21	43,82	44,15	44,18	1.846	1.335.358.400
13/8/2015	44,06	43,80	-1,13%	43,26	44,16	43,72	43,79	43,81	3.178	2.208.687.400
12/8/2015	44,80	44,30	-1,56%	43,53	45,18	44,33	44,30	44,63	3.652	3.901.943.600
11/8/2015	43,97	45,00	+1,40%	43,97	45,01	44,63	44,77	45,04	2.462	1.624.706.700
10/8/2015	43,36	44,38	+2,38%	43,05	44,78	44,10	44,30	44,38	3.375	2.244.727.800
7/8/2015	43,80	43,35	-1,41%	42,92	44,20	43,36	43,35	43,36	4.329	3.215.689.400
6/8/2015	43,76	43,97	-0,97%	43,59	44,41	43,84	43,95	43,97	3.625	3.527.805.900
5/8/2015	45,45	44,40	-1,22%	44,31	45,53	44,67	44,40	44,50	2.522	1.709.607.600
4/8/2015	46,47	44,95	-2,15%	44,51	46,57	44,95	44,95	45,04	4.397	3.571.158.600
3/8/2015	46,75	45,94	-1,52%	45,67	47,15	46,07	45,65	45,94	3.599	2.585.787.200
31/7/2015	45,28	46,65	+3,51%	45,16	47,07	46,46	46,64	46,65	4.216	2.998.677.400
30/7/2015	45,51	45,07	-1,05%	45,06	46,55	45,55	45,07	45,24	3.325	2.248.571.900
29/7/2015	44,23	45,55	+1,86%	44,23	46,15	45,40	45,30	45,55	4.089	2.643.715.200
28/7/2015	44,70	44,72	+0,95%	43,81	45,53	44,57	44,64	44,72	4.170	2.842.727.700
27/7/2015	44,33	44,30	-0,96%	44,03	45,44	44,49	44,28	44,30	4.021	2.671.775.900
24/7/2015	45,11	44,73	-1,35%	43,64	45,45	44,18	44,71	44,73	5.887	4.054.316.500
23/7/2015	45,63	45,34	-1,97%	44,80	45,96	45,36	45,02	45,34	6.019	4.032.224.200
22/7/2015	46,76	46,25	-2,20%	45,66	47,10	46,17	46,25	46,27	2.874	2.112.963.500
21/7/2015	46,60	47,29	+1,44%	46,30	47,66	47,19	47,12	47,29	2.665	2.667.767.700
20/7/2015	47,12	46,62	-1,08%	46,08	47,12	46,44	46,51	46,62	2.756	2.207.287.300
17/7/2015	47,22	47,13	+0,28%	46,65	47,79	47,22	47,13	47,16	4.385	2.892.032.800
16/7/2015	46,98	47,00	-0,36%	46,30	47,63	46,86	47,00	47,06	2.583	2.119.400.000
15/7/2015	47,22	47,17	+0,38%	46,39	47,22	46,83	47,01	47,17	3.825	2.417.789.400
14/7/2015	47,46	46,99	-1,12%	46,01	47,46	46,78	46,89	46,99	3.838	2.787.153.100
13/7/2015	47,70	47,52	-0,79%	46,91	48,29	47,53	47,39	47,52	1.815	1.229.668.500
10/7/2015	47,75	47,90	+2,79%	47,26	47,99	47,77	47,90	47,94	3.959	3.513.696.300
8/7/2015	46,92	46,60	-1,48%	46,55	47,96	46,89	46,59	46,87	3.797	3.296.539.900
7/7/2015	46,37	47,30	+0,87%	45,88	47,39	46,62	47,25	47,30	4.623	5.395.204.000
6/7/2015	47,23	46,89	-2,11%	46,45	47,69	46,79	46,75	46,89	4.926	4.615.510.100
3/7/2015	47,71	47,90	-0,31%	47,17	48,50	47,76	47,90	48,25	3.319	2.221.006.200
2/7/2015	49,50	48,05	-2,14%	48,05	49,50	48,57	48,05	48,41	3.652	2.631.936.400
1/7/2015	47,60	49,10	+2,40%	47,60	49,18	48,58	48,90	49,10	5.988	4.703.897.000
30/6/2015	48,42	47,95	+0,33%	47,38	48,45	47,75	47,95	48,07	6.742	6.021.574.000
29/6/2015	47,65	47,79	-1,16%	47,30	48,05	47,64	47,78	47,79	2.925	2.281.531.100
26/6/2015	47,70	48,35	+0,06%	47,70	49,08	48,52	48,21	48,35	3.179	3.383.511.300
25/6/2015	47,30	48,32	+0,44%	47,22	48,74	48,15	48,32	48,37	3.880	3.777.333.900
24/6/2015	49,08	48,11	-1,82%	47,69	49,75	48,78	48,03	48,11	5.733	5.638.597.200
23/6/2015	47,99	49,00	+1,87%	47,35	49,49	49,04	49,00	49,01	4.819	5.027.526.000
22/6/2015	48,00	48,10	+0,86%	47,35	48,38	47,80	48,10	48,26	6.567	6.048.251.700
19/6/2015	48,35	47,69	-2,33%	47,16	48,61	47,79	47,69	47,85	6.142	5.259.761.800
18/6/2015	47,45	48,83	+4,34%	47,05	49,14	48,06	48,83	48,86	6.837	6.850.585.900
17/6/2015	48,12	46,80	-2,26%	46,36	48,12	46,75	46,80	46,82	7.599	7.893.305.600
16/6/2015	47,14	47,88	+1,57%	46,93	48,14	47,75	47,88	47,93	4.171	4.265.448.600
15/6/2015	46,78	47,14	+0,26%	46,35	47,37	46,83	47,00	47,14	3.540	4.794.145.400
12/6/2015	47,78	47,02	-1,98%	46,82	47,99	47,12	47,02	47,13	3.866	3.820.086.600
11/6/2015	49,26	47,97	-2,10%	47,65	49,26	48,15	47,85	47,97	3.845	3.089.329.900
10/6/2015	48,91	49,00	+1,24%	48,41	49,56	49,05	49,00	49,01	4.089	3.143.737.400
9/6/2015	48,65	48,40	-0,51%	48,05	48,82	48,41	48,40	48,45	3.666	3.215.804.500
8/6/2015	47,99	48,65	+0,87%	47,86	49,56	48,92	48,65	48,66	3.295	2.623.667.100
5/6/2015	47,75	48,23	-0,56%	47,75	49,12	48,51	48,23	48,40	3.892	2.691.385.500
3/6/2015	49,71	48,50	-2,43%	48,42	50,20	48,83	48,49	48,50	4.948	5.726.313.800
2/6/2015	50,00	49,71	+0,95%	49,10	50,22	49,78	49,71	49,77	2.554	1.800.700.700
1/6/2015	49,43	49,24	-1,18%	48,99	49,56	49,24	49,24	49,34	3.320	3.597.735.100
29/5/2015	49,37	49,83	-0,70%	48,88	50,23	49,61	49,80	49,83	4.265	4.151.427.500
28/5/2015	50,87	50,18	-2,35%	49,30	50,89	49,95	50,06	50,18	3.693	3.368.160.500
27/5/2015	50,00	51,39	+2,78%	49,03	51,50	50,56	51,20	51,39	3.853	3.057.366.900
26/5/2015	51,04	50,00	-2,84%	49,56	51,14	50,31	49,97	50,00	5.106	5.989.236.600
25/5/2015	51,54	51,46	-0,35%	50,89	52,01	51,44	51,46	51,54	1.537	1.104.513.700
22/5/2015	52,23	51,64	-0,50%	50,79	52,91	51,45	51,16	51,64	2.567	3.713.195.100
21/5/2015	51,45	51,90	+0,10%	51,18	52,28	51,92	51,89	52,02	3.321	2.815.798.600
20/5/2015	52,15	51,85	-1,41%	51,50	53,01	52,29	51,83	51,85	3.256	2.426.397.400
19/5/2015	52,05	52,59	+0,96%	51,70	52,88	52,29	52,19	52,59	4.112	3.291.887.100
18/5/2015	54,12	52,09	-2,89%	51,57	54,12	52,42	51,86	52,09	5.124	4.129.772.800
15/5/2015	53,71	53,64	-0,91%	53,38	54,32	53,92	53,64	53,88	3.412	3.168.988.600
14/5/2015	52,63	54,13	+2,93%	52,63	54,97	53,54	53,70	54,13	3.744	4.275.472.600
13/5/2015	51,55	52,59	+2,12%	51,35	53,20	52,38	52,59	52,80	4.199	3.428.736.400
12/5/2015	52,50	51,50	-1,90%	51,50	52,64	51,71	51,50	51,75	4.758	5.363.316.000
11/5/2015	54,21	52,50	-3,15%	52,23	54,21	52,73	52,44	52,50	7.126	6.128.806.200
8/5/2015	54,50	54,21	+1,84%	52,86	54,50	53,80	54,20	54,22	3.694	3.410.310.000
7/5/2015	52,19	53,23	+1,99%	51,37	53,24	52,73	52,83	53,23	3.021	3.284.466.500
6/5/2015	52,91	52,19	-1,79%	51,40	53,65	52,07	52,19	52,53	5.757	4.338.237.700
5/5/2015	53,34	53,14	-0,37%	52,59	53,88	53,05	53,14	53,36	3.509	2.327.527.700
4/5/2015	53,25	53,34	+0,64%	52,51	54,44	53,65	53,34	53,68	4.893	4.466.813.000
30/4/2015	51,88	53,00	-0,13%	50,37	53,13	52,19	52,50	53,00	9.744	12.490.638.200
29/4/2015	53,41	53,07	-1,92%	52,69	53,70	53,13	53,01	53,07	6.273	6.070.351.300
28/4/2015	55,10	54,11	-1,26%	53,20	55,13	53,97	54,11	54,13	4.332	3.547.359.900
27/4/2015	56,16	54,80	-2,25%	53,91	56,31	54,63	54,80	54,82	5.660	5.429.778.000
24/4/2015	58,51	56,06	-2,98%	56,06	58,51	56,71	56,06	56,45	3.995	3.265.623.200
23/4/2015	56,23	57,78	+2,27%	56,23	58,28	57,47	57,26	57,78	4.119	3.258.562.600
22/4/2015	56,02	56,50	+1,36%	55,66	56,91	56,42	56,40	56,50	3.444	3.044.324.400
20/4/2015	56,00	55,74	+0,20%	54,72	57,14	55,49	55,40	55,74	2.646	2.373.699.000
17/4/2015	54,89	55,63	-0,59%	54,87	55,84	55,37	55,62	55,63	4.670	3.725.822.700
16/4/2015	56,98	55,96	-1,81%	55,23	57,34	56,06	55,96	56,07	6.361	5.315.844.300
15/4/2015	57,11	56,99	+0,25%	56,27	57,68	56,89	56,72	56,99	2.874	2.193.438.500
14/4/2015	58,11	56,85	-0,96%	56,51	58,11	56,91	56,82	56,98	4.523	3.336.086.300
13/4/2015	58,09	57,40	-1,20%	57,30	58,58	57,67	57,39	57,40	3.565	2.773.827.200
10/4/2015	56,26	58,10	+3,29%	56,26	58,50	57,98	58,10	58,12	6.280	5.871.550.300
9/4/2015	57,00	56,25	-1,32%	56,13	58,07	56,60	56,22	56,33	3.964	3.442.966.900
8/4/2015	58,18	57,00	-0,12%	56,90	58,84	57,52	57,00	57,32	3.637	3.555.902.600
7/4/2015	57,82	57,07	-1,31%	56,70	58,20	57,38	57,02	57,07	4.693	5.164.138.600
6/4/2015	57,37	57,83	+1,81%	57,22	58,45	57,88	57,76	57,83	5.589	5.326.418.700
2/4/2015	56,31	56,80	+1,52%	56,15	58,43	57,15	56,80	56,95	9.369	9.414.418.400
1/4/2015	56,70	55,95	-0,18%	55,63	57,37	56,11	55,95	56,00	5.322	6.570.544.200
31/3/2015	55,10	56,05	+0,30%	55,10	56,34	55,81	56,05	56,14	3.504	9.612.821.500
30/3/2015	54,00	55,88	+3,60%	54,00	56,02	55,59	55,88	55,90	4.757	4.494.748.600
27/3/2015	53,81	53,94	-0,52%	53,50	55,15	54,13	53,81	53,94	2.480	2.248.398.400
26/3/2015	54,83	54,22	-2,20%	53,63	55,12	54,30	54,22	54,60	3.495	3.272.118.000
25/3/2015	55,84	55,44	+0,34%	54,84	56,40	55,22	55,37	55,44	3.938	3.477.229.100
24/3/2015	55,30	55,25	-0,09%	54,80	56,15	55,37	55,08	55,25	2.358	2.090.680.300
23/3/2015	55,99	55,30	-1,09%	54,87	56,40	55,31	55,30	55,34	5.885	7.024.265.000
20/3/2015	55,40	55,91	+2,27%	55,14	56,43	55,88	55,91	56,30	5.242	5.382.228.900
19/3/2015	54,72	54,67	-0,26%	53,89	54,92	54,50	54,60	54,67	6.260	6.626.921.000
18/3/2015	52,94	54,81	+3,32%	52,40	55,24	54,38	54,42	54,85	5.659	4.695.062.600
17/3/2015	52,43	53,05	+1,32%	51,96	53,34	52,80	53,05	53,33	3.494	3.604.664.900
16/3/2015	51,29	52,36	+3,81%	51,26	52,36	51,69	52,01	52,36	4.789	4.961.007.000
13/3/2015	49,55	50,44	-2,08%	49,55	51,15	50,36	50,21	50,44	5.206	3.790.108.700
12/3/2015	52,43	51,51	+0,57%	50,99	52,73	51,56	51,30	51,51	3.483	2.806.416.500
11/3/2015	50,85	51,22	+0,23%	50,50	51,63	51,21	51,22	51,52	4.203	3.642.720.500
10/3/2015	49,44	51,10	+3,09%	49,10	51,27	50,68	50,52	51,10	5.147	4.211.143.900
9/3/2015	51,00	49,57	-4,42%	49,54	51,60	50,26	49,57	49,99	5.391	4.575.884.100
6/3/2015	52,18	51,86	-0,69%	51,17	52,23	51,61	51,50	51,86	2.888	1.858.274.300
5/3/2015	53,50	52,22	-2,41%	51,97	53,99	52,61	52,22	52,37	3.634	3.177.946.400
4/3/2015	52,99	53,51	+0,13%	51,72	53,71	52,84	53,27	53,51	3.224	2.841.419.700
3/3/2015	53,50	53,44	+0,75%	52,63	53,94	53,39	53,31	53,44	3.010	3.298.612.300
2/3/2015	54,48	53,04	-2,77%	52,82	54,69	53,38	53,04	53,37	4.451	4.298.236.300
27/2/2015	53,78	54,55	+1,77%	53,31	55,06	54,53	54,17	54,56	5.297	6.626.659.700
26/2/2015	54,09	53,60	-0,76%	52,67	54,66	53,15	53,15	53,69	6.806	6.893.609.900
25/2/2015	53,42	54,01	+1,33%	53,30	54,78	54,18	54,00	54,01	4.285	4.378.343.100
24/2/2015	52,70	53,30	+0,47%	52,18	53,80	53,19	53,20	53,34	4.339	3.340.548.200
23/2/2015	51,31	53,05	+1,75%	51,24	53,59	52,97	53,01	53,16	2.525	2.045.144.800
20/2/2015	52,68	52,14	-1,44%	51,71	52,86	52,41	52,14	52,40	2.522	2.168.019.900
19/2/2015	52,03	52,90	+0,76%	52,03	53,67	52,90	52,90	53,17	3.081	2.616.361.000
18/2/2015	53,10	52,50	+0,19%	51,81	53,54	52,48	52,43	52,50	3.477	2.721.593.200
13/2/2015	50,51	52,40	+2,75%	50,50	52,65	52,01	52,40	52,49	4.282	4.320.995.300
12/2/2015	49,85	51,00	+4,04%	49,77	51,00	50,31	50,60	51,00	3.095	2.525.514.700
11/2/2015	49,50	49,02	-0,79%	48,31	50,06	48,80	49,02	49,41	3.810	3.419.985.600
10/2/2015	50,02	49,41	-1,57%	49,41	51,06	50,38	49,41	49,80	3.783	2.878.717.000
9/2/2015	48,70	50,20	+2,62%	48,16	50,32	49,20	50,20	50,50	5.544	5.153.746.800
6/2/2015	49,40	48,92	-2,36%	48,57	50,00	48,99	48,92	49,00	4.785	5.145.039.200
5/2/2015	48,34	50,10	+2,43%	48,34	50,66	50,20	50,10	50,15	3.260	2.326.937.900
4/2/2015	50,00	48,91	-2,02%	48,31	50,63	48,95	48,91	49,28	5.536	4.667.318.800
3/2/2015	49,37	49,92	+1,65%	48,58	49,95	49,25	49,83	49,92	4.854	4.713.778.700
2/2/2015	48,48	49,11	+1,91%	48,18	49,71	48,83	48,81	49,11	4.368	6.330.160.600
30/1/2015	49,00	48,19	-3,23%	48,10	49,67	48,72	48,19	48,30	4.108	3.269.556.200
29/1/2015	50,48	49,80	-2,28%	49,06	50,76	49,93	49,60	49,80	3.363	3.401.512.000
28/1/2015	50,69	50,96	-0,08%	49,90	51,78	50,62	50,52	50,96	2.344	1.704.082.100
27/1/2015	50,74	51,00	-0,10%	49,78	51,44	50,73	51,00	51,09	3.467	2.891.918.000
26/1/2015	52,28	51,05	-3,02%	50,67	52,32	51,17	51,05	51,14	3.739	2.648.175.000
23/1/2015	51,75	52,64	+1,04%	51,75	52,67	52,31	52,43	52,64	3.763	3.783.681.800
22/1/2015	53,25	52,10	-0,76%	52,10	54,35	53,27	52,10	52,30	6.373	8.039.572.100