Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: Todos
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
MNDL3 - MUNDIAL - ON
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 5/6/2025 | 18,80 | 18,80 | +1,68% | 18,80 | 18,80 | 18,80 | 18,30 | 19,00 | 2 | 1.880.000 |
| 4/6/2025 | 18,50 | 18,49 | -0,11% | 18,00 | 18,50 | 18,29 | 18,22 | 19,00 | 15 | 5.487.000 |
| 3/6/2025 | 18,51 | 18,51 | -5,08% | 18,51 | 18,51 | 18,51 | 18,20 | 18,99 | 2 | 1.110.600 |
| 29/5/2025 | 18,30 | 19,50 | +8,33% | 18,30 | 19,50 | 18,85 | 18,20 | 19,60 | 7 | 4.903.500 |
| 28/5/2025 | 18,99 | 18,00 | -2,17% | 18,00 | 19,00 | 18,86 | 16,90 | 19,97 | 6 | 7.169.700 |
| 27/5/2025 | 19,98 | 18,40 | -6,12% | 18,40 | 19,99 | 19,24 | 15,51 | 19,79 | 6 | 2.887.200 |
| 23/5/2025 | 17,03 | 19,60 | +5,95% | 17,03 | 19,60 | 18,53 | 15,51 | 19,99 | 15 | 3.522.300 |
| 22/5/2025 | 17,80 | 18,50 | +2,78% | 17,80 | 18,50 | 17,96 | 17,50 | 18,98 | 3 | 2.335.000 |
| 21/5/2025 | 18,00 | 18,00 | -5,26% | 17,99 | 18,00 | 17,99 | 17,50 | 18,98 | 3 | 2.879.700 |
| 20/5/2025 | 18,99 | 19,00 | +2,87% | 18,99 | 19,00 | 18,99 | 15,51 | 19,00 | 3 | 1.139.800 |
| 19/5/2025 | 16,59 | 18,47 | +12,62% | 16,59 | 19,00 | 17,88 | 15,51 | 18,50 | 44 | 19.672.900 |
| 15/5/2025 | 16,20 | 16,40 | -3,53% | 16,00 | 16,40 | 16,22 | 16,00 | 16,38 | 15 | 5.352.600 |
| 9/5/2025 | 17,00 | 17,00 | -5,50% | 17,00 | 17,11 | 17,03 | 15,51 | 17,20 | 7 | 3.065.400 |
| 8/5/2025 | 17,49 | 17,99 | +0,06% | 17,49 | 17,99 | 17,58 | 15,51 | 17,99 | 3 | 1.054.800 |
| 7/5/2025 | 16,90 | 17,98 | -2,02% | 16,90 | 17,98 | 17,07 | 15,51 | 18,00 | 5 | 2.049.500 |
| 6/5/2025 | 18,35 | 18,35 | -0,81% | 18,35 | 18,35 | 18,35 | 15,51 | 18,00 | 1 | 1.835.000 |
| 28/4/2025 | 18,00 | 18,50 | +2,78% | 18,00 | 18,50 | 18,16 | 15,51 | 19,60 | 3 | 545.000 |
| 25/4/2025 | 19,00 | 18,00 | -5,26% | 18,00 | 19,00 | 18,28 | 15,51 | 18,99 | 3 | 1.280.000 |
| 17/4/2025 | 18,85 | 19,00 | 0,00% | 18,85 | 19,00 | 18,94 | 15,50 | 19,00 | 3 | 2.462.500 |
| 15/4/2025 | 19,00 | 19,00 | +2,70% | 18,90 | 19,00 | 18,98 | 15,50 | 18,99 | 4 | 1.138.900 |
| 11/4/2025 | 18,20 | 18,50 | 0,00% | 18,20 | 18,50 | 18,30 | 15,50 | 18,50 | 6 | 2.929.400 |
| 10/4/2025 | 18,00 | 18,50 | +2,78% | 17,03 | 18,50 | 18,25 | 17,08 | 19,60 | 9 | 2.921.100 |
| 9/4/2025 | 17,65 | 18,00 | +1,98% | 17,65 | 18,00 | 17,75 | 15,50 | 18,00 | 3 | 1.242.500 |
| 8/4/2025 | 17,00 | 17,65 | +0,86% | 17,00 | 17,65 | 17,40 | 15,50 | 17,65 | 6 | 1.218.200 |
| 7/4/2025 | 17,50 | 17,50 | -2,78% | 17,49 | 17,50 | 17,49 | 17,00 | 17,75 | 4 | 2.274.900 |
| 4/4/2025 | 17,99 | 18,00 | +5,20% | 17,99 | 18,45 | 18,16 | 17,00 | 17,99 | 8 | 5.813.500 |
| 3/4/2025 | 18,02 | 17,11 | -7,51% | 17,11 | 18,02 | 17,56 | 17,10 | 18,38 | 2 | 351.300 |
| 2/4/2025 | 18,03 | 18,50 | -4,64% | 18,00 | 18,50 | 18,02 | 17,00 | 18,80 | 17 | 14.603.100 |
| 28/3/2025 | 19,40 | 19,40 | +2,11% | 19,40 | 19,40 | 19,40 | 17,00 | 19,40 | 2 | 388.000 |
| 27/3/2025 | 19,00 | 19,00 | +2,70% | 19,00 | 19,10 | 19,00 | 15,00 | 19,40 | 8 | 7.031.000 |
| 26/3/2025 | 17,99 | 18,50 | +3,29% | 17,99 | 18,50 | 18,33 | 17,00 | 18,70 | 5 | 1.099.800 |
| 25/3/2025 | 17,00 | 17,91 | +2,34% | 16,89 | 18,67 | 17,55 | 17,90 | 18,64 | 16 | 4.915.100 |
| 24/3/2025 | 16,50 | 17,50 | +5,87% | 14,73 | 17,50 | 16,00 | 16,00 | 18,93 | 36 | 10.564.500 |
| 21/3/2025 | 15,80 | 16,53 | -2,76% | 15,80 | 16,53 | 16,11 | 15,32 | 16,53 | 5 | 2.901.500 |
| 18/3/2025 | 17,00 | 17,00 | 0,00% | 17,00 | 17,00 | 17,00 | 16,00 | 17,00 | 1 | 340.000 |
| 17/3/2025 | 15,50 | 17,00 | +7,66% | 15,50 | 17,00 | 16,25 | 16,70 | 18,90 | 12 | 4.875.900 |
| 14/3/2025 | 16,87 | 15,79 | -4,30% | 15,79 | 16,87 | 16,16 | 15,50 | 15,80 | 4 | 646.600 |
| 13/3/2025 | 17,59 | 16,50 | -6,25% | 16,50 | 17,80 | 17,48 | 16,00 | 16,50 | 12 | 6.467.800 |
| 12/3/2025 | 17,02 | 17,60 | +3,47% | 17,00 | 17,60 | 17,32 | 17,00 | 17,60 | 10 | 4.505.000 |
| 11/3/2025 | 17,48 | 17,01 | -2,74% | 17,01 | 17,48 | 17,10 | 17,00 | 17,40 | 3 | 1.026.500 |
| 7/3/2025 | 18,00 | 17,49 | -3,74% | 17,49 | 18,00 | 17,63 | 17,00 | 17,50 | 13 | 4.762.500 |
| 6/3/2025 | 18,21 | 18,17 | -0,27% | 18,17 | 18,97 | 18,28 | 18,17 | 18,99 | 7 | 4.571.500 |
| 5/3/2025 | 18,20 | 18,22 | -5,60% | 18,19 | 18,22 | 18,19 | 18,17 | 19,29 | 4 | 2.365.700 |
| 28/2/2025 | 18,30 | 19,30 | +1,58% | 18,30 | 19,30 | 18,82 | 18,00 | 19,34 | 3 | 752.900 |
| 27/2/2025 | 18,35 | 19,00 | +2,15% | 18,00 | 19,00 | 18,47 | 18,00 | 19,00 | 19 | 6.279.800 |
| 24/2/2025 | 18,60 | 18,60 | 0,00% | 18,60 | 18,60 | 18,60 | 18,35 | 18,80 | 1 | 186.000 |
| 21/2/2025 | 18,67 | 18,60 | -3,63% | 18,60 | 18,68 | 18,63 | 18,35 | 18,80 | 4 | 745.500 |
| 19/2/2025 | 18,99 | 19,30 | +1,58% | 18,99 | 19,30 | 19,05 | 18,40 | 19,49 | 5 | 3.238.700 |
| 18/2/2025 | 19,00 | 19,00 | 0,00% | 19,00 | 19,00 | 19,00 | 18,40 | 19,49 | 2 | 760.000 |
| 17/2/2025 | 18,50 | 19,00 | +2,15% | 18,50 | 19,00 | 18,77 | 18,00 | 20,00 | 5 | 1.689.900 |
| 14/2/2025 | 17,03 | 18,60 | +3,33% | 17,03 | 18,60 | 18,02 | 17,50 | 18,70 | 5 | 1.982.400 |
| 13/2/2025 | 17,50 | 18,00 | +2,86% | 17,50 | 18,00 | 17,86 | 17,00 | 18,50 | 6 | 1.964.900 |
| 12/2/2025 | 17,50 | 17,50 | +1,74% | 17,50 | 17,50 | 17,50 | 17,00 | 18,00 | 1 | 350.000 |
| 11/2/2025 | 16,99 | 17,20 | +1,18% | 16,99 | 17,20 | 17,03 | 17,00 | 17,50 | 15 | 15.505.900 |
| 10/2/2025 | 17,03 | 17,00 | -5,56% | 17,00 | 17,49 | 17,02 | 16,80 | 16,99 | 13 | 6.128.600 |
| 7/2/2025 | 16,83 | 18,00 | +7,14% | 16,57 | 18,00 | 17,07 | 16,90 | 18,00 | 18 | 11.100.000 |
| 6/2/2025 | 17,04 | 16,80 | -4,00% | 16,80 | 17,20 | 17,03 | 16,80 | 17,30 | 12 | 8.857.800 |
| 5/2/2025 | 16,33 | 17,50 | +2,94% | 16,32 | 17,50 | 16,95 | 17,02 | 17,50 | 15 | 7.799.600 |
| 4/2/2025 | 17,01 | 17,00 | -2,86% | 16,94 | 17,50 | 17,04 | 16,62 | 17,60 | 19 | 22.493.100 |
| 3/2/2025 | 17,50 | 17,50 | -2,72% | 17,50 | 17,50 | 17,50 | 17,00 | 17,80 | 4 | 8.750.000 |
| 31/1/2025 | 17,50 | 17,99 | +2,86% | 17,34 | 17,99 | 17,55 | 16,62 | 18,00 | 7 | 2.984.000 |
| 30/1/2025 | 16,95 | 17,49 | +2,88% | 16,95 | 17,49 | 17,15 | 16,64 | 17,50 | 3 | 1.029.300 |
| 29/1/2025 | 17,00 | 17,00 | -1,16% | 17,00 | 17,00 | 17,00 | 16,62 | 17,00 | 1 | 170.000 |
| 28/1/2025 | 16,99 | 17,20 | +4,24% | 16,99 | 17,20 | 17,03 | 16,24 | 17,49 | 4 | 1.873.800 |
| 27/1/2025 | 16,60 | 16,50 | 0,00% | 16,50 | 16,99 | 16,66 | 16,00 | 16,50 | 4 | 2.166.900 |
| 24/1/2025 | 16,49 | 16,50 | +0,67% | 16,49 | 16,50 | 16,49 | 16,00 | 16,80 | 6 | 1.814.300 |
| 23/1/2025 | 15,51 | 16,39 | +0,55% | 15,51 | 16,39 | 16,08 | 16,00 | 16,40 | 19 | 6.272.100 |
| 22/1/2025 | 16,01 | 16,30 | -0,55% | 16,01 | 16,30 | 16,08 | 15,50 | 16,33 | 2 | 643.300 |
| 20/1/2025 | 16,38 | 16,39 | +2,25% | 16,38 | 16,39 | 16,38 | 15,00 | 16,50 | 2 | 983.100 |
| 17/1/2025 | 16,03 | 16,03 | -2,85% | 16,03 | 16,03 | 16,03 | 16,05 | 16,39 | 2 | 1.122.100 |
| 16/1/2025 | 16,34 | 16,50 | +3,13% | 16,34 | 16,50 | 16,39 | 15,00 | 16,50 | 4 | 2.786.300 |
| 15/1/2025 | 16,30 | 16,00 | -3,03% | 16,00 | 16,30 | 16,03 | 15,00 | 16,25 | 5 | 1.283.000 |
| 14/1/2025 | 16,35 | 16,50 | +0,61% | 16,35 | 16,50 | 16,41 | 15,00 | 16,40 | 5 | 1.805.600 |
| 10/1/2025 | 16,30 | 16,40 | +3,14% | 16,30 | 16,40 | 16,38 | 15,11 | 16,40 | 2 | 819.000 |
| 9/1/2025 | 16,20 | 15,90 | -0,69% | 15,90 | 16,49 | 16,44 | 15,01 | 16,10 | 4 | 5.754.000 |
| 7/1/2025 | 16,09 | 16,01 | -0,12% | 16,01 | 16,10 | 16,04 | 15,00 | 16,15 | 15 | 5.295.400 |
| 6/1/2025 | 16,00 | 16,03 | -0,43% | 15,91 | 16,03 | 16,00 | 16,01 | 16,40 | 8 | 3.681.400 |
| 3/1/2025 | 16,11 | 16,10 | -5,13% | 16,10 | 16,11 | 16,10 | 15,30 | 16,89 | 2 | 322.100 |
| 2/1/2025 | 16,97 | 16,97 | 0,00% | 16,97 | 16,97 | 16,97 | 15,00 | 16,99 | 1 | 339.400 |
| 30/12/2024 | 16,01 | 16,97 | +5,40% | 16,01 | 16,97 | 16,55 | 15,00 | 17,40 | 22 | 8.609.600 |
| 27/12/2024 | 16,11 | 16,10 | -5,29% | 16,00 | 16,97 | 16,30 | 15,00 | 16,10 | 44 | 21.033.200 |
| 26/12/2024 | 16,13 | 17,00 | -1,16% | 16,10 | 17,00 | 16,48 | 16,00 | 17,10 | 14 | 7.254.800 |
| 20/12/2024 | 17,20 | 17,20 | +0,58% | 17,20 | 17,20 | 17,20 | 16,00 | 17,20 | 1 | 172.000 |
| 17/12/2024 | 17,00 | 17,10 | +3,76% | 17,00 | 17,10 | 17,00 | 14,27 | 17,20 | 2 | 1.871.000 |
| 13/12/2024 | 16,00 | 16,48 | +3,00% | 15,50 | 16,48 | 16,16 | 16,50 | 17,00 | 23 | 5.335.100 |
| 12/12/2024 | 17,00 | 16,00 | -8,57% | 15,99 | 17,00 | 16,09 | 15,51 | 15,89 | 29 | 6.922.000 |
| 11/12/2024 | 17,39 | 17,50 | +1,16% | 17,39 | 17,50 | 17,41 | 14,27 | 17,99 | 3 | 2.263.900 |
| 10/12/2024 | 17,30 | 17,30 | 0,00% | 17,30 | 17,30 | 17,30 | 14,27 | 17,40 | 1 | 1.730.000 |
| 5/12/2024 | 17,50 | 17,30 | -0,52% | 17,30 | 17,50 | 17,42 | 15,40 | 17,90 | 4 | 1.394.000 |
| 4/12/2024 | 17,39 | 17,39 | +0,52% | 17,39 | 17,40 | 17,39 | 15,40 | 17,50 | 4 | 1.217.500 |
| 3/12/2024 | 17,30 | 17,30 | -3,89% | 17,30 | 17,30 | 17,30 | 15,40 | 17,39 | 1 | 173.000 |
| 29/11/2024 | 18,00 | 18,00 | 0,00% | 18,00 | 18,00 | 18,00 | 15,40 | 18,00 | 2 | 360.000 |
| 28/11/2024 | 17,37 | 18,00 | +3,63% | 17,30 | 18,00 | 17,39 | 15,40 | 18,00 | 5 | 6.435.300 |
| 27/11/2024 | 17,29 | 17,37 | +1,11% | 17,29 | 17,37 | 17,32 | 15,40 | 17,49 | 4 | 866.300 |
| 26/11/2024 | 17,17 | 17,18 | -0,12% | 17,17 | 17,18 | 17,17 | 15,40 | 17,18 | 3 | 515.300 |
| 25/11/2024 | 17,29 | 17,20 | -0,58% | 17,20 | 17,30 | 17,27 | 15,40 | 17,20 | 4 | 863.900 |
| 22/11/2024 | 17,15 | 17,30 | +1,76% | 17,15 | 17,30 | 17,20 | 15,40 | 17,32 | 3 | 2.236.500 |
| 21/11/2024 | 15,90 | 17,00 | -1,11% | 15,80 | 17,00 | 15,83 | 15,40 | 17,10 | 6 | 11.876.900 |
| 19/11/2024 | 16,99 | 17,19 | +4,18% | 16,99 | 17,20 | 17,08 | 15,40 | 17,20 | 5 | 1.537.800 |
| 18/11/2024 | 15,01 | 16,50 | +4,30% | 14,30 | 16,50 | 15,54 | 15,40 | 16,80 | 12 | 4.197.900 |
| 13/11/2024 | 15,82 | 15,82 | 0,00% | 15,82 | 15,82 | 15,82 | 15,82 | 17,00 | 2 | 2.689.400 |
| 12/11/2024 | 15,82 | 15,82 | 0,00% | 15,82 | 15,82 | 15,82 | 15,82 | 16,30 | 1 | 1.898.400 |
| 8/11/2024 | 15,82 | 15,82 | 0,00% | 15,82 | 15,82 | 15,82 | 15,82 | 17,00 | 1 | 158.200 |
| 7/11/2024 | 15,52 | 15,82 | -0,06% | 14,66 | 15,82 | 15,42 | 15,82 | 16,30 | 9 | 2.004.700 |
| 4/11/2024 | 15,83 | 15,83 | +0,19% | 15,83 | 15,83 | 15,83 | 15,80 | 16,99 | 1 | 158.300 |
| 1/11/2024 | 17,20 | 15,80 | -4,24% | 15,80 | 17,20 | 17,04 | 15,50 | 16,10 | 5 | 1.534.000 |
| 31/10/2024 | 15,80 | 16,50 | +5,70% | 15,80 | 16,50 | 15,92 | 16,45 | 16,80 | 5 | 7.168.400 |
| 30/10/2024 | 16,45 | 15,61 | -5,39% | 15,61 | 16,50 | 16,26 | 15,50 | 16,50 | 3 | 650.600 |
| 25/10/2024 | 16,50 | 16,50 | 0,00% | 16,50 | 16,50 | 16,50 | 16,00 | 17,00 | 1 | 330.000 |
| 24/10/2024 | 16,50 | 16,50 | +3,13% | 16,50 | 16,50 | 16,50 | 16,00 | 16,80 | 1 | 330.000 |
| 23/10/2024 | 16,00 | 16,00 | 0,00% | 16,00 | 16,00 | 16,00 | 16,00 | 16,40 | 2 | 2.400.000 |
| 22/10/2024 | 16,56 | 16,00 | -2,02% | 16,00 | 16,60 | 16,09 | 16,00 | 16,50 | 6 | 5.954.800 |
| 21/10/2024 | 16,33 | 16,33 | -0,49% | 16,33 | 16,33 | 16,33 | 14,27 | 16,57 | 1 | 489.900 |
| 18/10/2024 | 16,41 | 16,41 | 0,00% | 16,41 | 16,41 | 16,41 | 14,27 | 17,00 | 2 | 656.400 |
| 17/10/2024 | 16,41 | 16,41 | +0,06% | 16,40 | 16,41 | 16,40 | 16,40 | 17,00 | 4 | 3.608.200 |
| 15/10/2024 | 16,01 | 16,40 | -2,38% | 16,00 | 16,40 | 16,05 | 14,27 | 17,00 | 6 | 3.210.000 |
| 9/10/2024 | 16,89 | 16,80 | +1,20% | 16,00 | 17,16 | 16,77 | 14,27 | 17,16 | 7 | 3.355.000 |
| 8/10/2024 | 17,00 | 16,60 | -1,19% | 16,00 | 17,00 | 16,40 | 14,27 | 17,16 | 6 | 1.148.000 |
| 7/10/2024 | 16,50 | 16,80 | +2,13% | 16,50 | 16,80 | 16,62 | 14,27 | 17,00 | 4 | 2.328.000 |
| 3/10/2024 | 16,37 | 16,45 | 0,00% | 16,37 | 16,45 | 16,44 | 14,27 | 16,45 | 4 | 5.920.500 |
| 2/10/2024 | 15,69 | 16,45 | +5,45% | 15,69 | 16,45 | 15,86 | 11,82 | 16,50 | 9 | 4.440.900 |
| 1/10/2024 | 15,44 | 15,60 | +3,11% | 15,44 | 15,60 | 15,48 | 11,82 | 15,68 | 4 | 774.400 |
| 23/9/2024 | 14,01 | 15,13 | -0,46% | 14,01 | 15,13 | 14,56 | 11,82 | 15,70 | 4 | 874.000 |
| 19/9/2024 | 15,00 | 15,20 | 0,00% | 15,00 | 15,20 | 15,10 | 11,82 | 15,70 | 2 | 302.000 |
| 16/9/2024 | 14,89 | 15,20 | +2,01% | 14,89 | 15,20 | 14,93 | 11,82 | 15,20 | 9 | 8.364.600 |
| 13/9/2024 | 14,39 | 14,90 | +3,47% | 14,39 | 14,90 | 14,42 | 13,41 | 15,00 | 6 | 3.172.700 |
| 10/9/2024 | 14,20 | 14,40 | -3,36% | 14,00 | 14,40 | 14,21 | 11,82 | 14,50 | 8 | 2.416.800 |
| 9/9/2024 | 14,30 | 14,90 | +4,49% | 14,30 | 14,90 | 14,51 | 11,82 | 15,40 | 6 | 4.790.000 |
| 6/9/2024 | 14,31 | 14,26 | -8,00% | 14,26 | 14,31 | 14,30 | 13,42 | 14,27 | 5 | 2.145.900 |
| 5/9/2024 | 14,40 | 15,50 | +6,90% | 14,39 | 15,50 | 14,45 | 13,42 | 15,50 | 10 | 6.795.800 |
| 4/9/2024 | 14,50 | 14,50 | 0,00% | 14,50 | 14,50 | 14,50 | 11,82 | 14,95 | 3 | 435.000 |
| 3/9/2024 | 14,50 | 14,50 | +0,90% | 13,35 | 14,50 | 14,22 | 11,82 | 14,80 | 5 | 711.400 |
| 2/9/2024 | 14,11 | 14,37 | +1,84% | 14,11 | 14,37 | 14,23 | 14,11 | 14,37 | 9 | 6.831.900 |
| 30/8/2024 | 13,30 | 14,11 | +6,09% | 13,30 | 14,18 | 13,98 | 13,70 | 14,31 | 12 | 4.195.900 |
| 29/8/2024 | 12,30 | 13,30 | +10,83% | 12,30 | 13,30 | 12,98 | 10,90 | 13,99 | 19 | 3.635.000 |
| 28/8/2024 | 11,30 | 12,00 | +6,01% | 11,30 | 12,00 | 11,76 | 11,05 | 12,09 | 20 | 9.291.800 |
| 27/8/2024 | 11,05 | 11,32 | +2,91% | 11,01 | 11,32 | 11,29 | 11,32 | 11,38 | 6 | 9.148.300 |
| 26/8/2024 | 11,49 | 11,00 | 0,00% | 10,93 | 11,49 | 11,05 | 10,90 | 11,25 | 40 | 17.249.100 |
| 23/8/2024 | 12,99 | 11,00 | -18,52% | 11,00 | 12,99 | 11,16 | 0,00 | 13,28 | 55 | 32.837.200 |
| 21/8/2024 | 13,50 | 13,50 | 0,00% | 13,50 | 13,50 | 13,50 | 13,00 | 14,10 | 3 | 675.000 |
| 20/8/2024 | 13,65 | 13,50 | -1,39% | 13,50 | 13,65 | 13,55 | 13,00 | 13,65 | 5 | 1.084.500 |
| 19/8/2024 | 14,17 | 13,69 | -3,18% | 13,69 | 14,17 | 13,81 | 13,65 | 13,98 | 17 | 4.420.300 |
| 16/8/2024 | 14,90 | 14,14 | -5,10% | 14,14 | 14,90 | 14,81 | 13,65 | 14,85 | 6 | 19.408.200 |
| 15/8/2024 | 14,89 | 14,90 | +6,43% | 14,89 | 14,90 | 14,89 | 14,07 | 14,90 | 3 | 744.900 |
| 12/8/2024 | 14,11 | 14,00 | -3,05% | 14,00 | 14,11 | 14,07 | 13,50 | 13,99 | 3 | 422.100 |
| 2/8/2024 | 15,30 | 14,44 | -4,69% | 14,44 | 15,30 | 14,95 | 14,44 | 15,00 | 10 | 1.644.600 |
| 1/8/2024 | 15,25 | 15,15 | -5,25% | 15,12 | 15,31 | 15,22 | 14,00 | 15,30 | 8 | 1.218.000 |
| 30/7/2024 | 15,98 | 15,99 | 0,00% | 15,98 | 15,99 | 15,98 | 14,00 | 15,99 | 4 | 1.598.900 |
| 29/7/2024 | 15,79 | 15,99 | +0,06% | 15,79 | 15,99 | 15,86 | 14,00 | 15,99 | 3 | 475.800 |
| 26/7/2024 | 15,99 | 15,98 | +2,90% | 14,73 | 16,00 | 15,58 | 14,00 | 15,98 | 15 | 3.895.300 |
| 25/7/2024 | 15,54 | 15,53 | -0,32% | 15,53 | 15,54 | 15,53 | 14,00 | 15,54 | 2 | 621.400 |
| 24/7/2024 | 15,59 | 15,58 | -0,06% | 15,54 | 15,59 | 15,56 | 14,00 | 15,58 | 4 | 778.400 |
| 23/7/2024 | 15,24 | 15,59 | +1,90% | 15,24 | 15,60 | 15,47 | 12,50 | 15,60 | 10 | 2.011.500 |
| 18/7/2024 | 14,50 | 15,30 | +5,52% | 14,50 | 15,30 | 15,09 | 13,43 | 15,30 | 4 | 1.811.800 |
| 17/7/2024 | 13,31 | 14,50 | +0,35% | 13,30 | 14,50 | 14,27 | 12,00 | 14,50 | 5 | 2.284.200 |
| 16/7/2024 | 13,98 | 14,45 | +3,21% | 13,98 | 14,50 | 14,11 | 13,90 | 14,45 | 6 | 1.693.700 |
| 11/7/2024 | 14,00 | 14,00 | +0,72% | 13,22 | 14,00 | 13,92 | 12,00 | 14,00 | 10 | 5.431.500 |
| 10/7/2024 | 13,49 | 13,90 | +2,96% | 13,49 | 13,90 | 13,52 | 12,00 | 13,99 | 7 | 7.706.800 |
| 8/7/2024 | 12,98 | 13,50 | +3,85% | 12,96 | 13,50 | 13,03 | 12,80 | 13,50 | 4 | 5.343.400 |
| 5/7/2024 | 13,00 | 13,00 | -4,55% | 13,00 | 13,00 | 13,00 | 12,50 | 13,00 | 1 | 130.000 |
| 4/7/2024 | 13,62 | 13,62 | +4,85% | 13,62 | 13,63 | 13,62 | 12,00 | 13,63 | 4 | 1.499.000 |
| 3/7/2024 | 12,21 | 12,99 | 0,00% | 12,21 | 12,99 | 12,72 | 12,23 | 13,63 | 5 | 763.600 |
| 2/7/2024 | 12,56 | 12,99 | -2,33% | 12,20 | 12,99 | 12,55 | 12,60 | 13,48 | 13 | 3.138.300 |
| 1/7/2024 | 12,98 | 13,30 | +2,47% | 12,90 | 13,30 | 13,00 | 12,55 | 13,30 | 13 | 8.713.800 |
| 28/6/2024 | 12,97 | 12,98 | 0,00% | 12,97 | 12,98 | 12,97 | 12,90 | 12,98 | 4 | 778.700 |
| 27/6/2024 | 12,99 | 12,98 | -0,15% | 12,98 | 12,99 | 12,98 | 12,63 | 12,98 | 4 | 909.100 |
| 26/6/2024 | 12,55 | 13,00 | +0,15% | 12,55 | 13,00 | 12,63 | 12,50 | 13,00 | 5 | 5.560.400 |
| 24/6/2024 | 12,25 | 12,98 | +14,36% | 12,25 | 12,98 | 12,49 | 12,00 | 12,99 | 2 | 374.800 |
| 21/6/2024 | 12,36 | 11,35 | -8,17% | 11,35 | 12,36 | 11,87 | 11,38 | 11,90 | 3 | 475.100 |
| 19/6/2024 | 12,36 | 12,36 | +3,87% | 12,36 | 12,36 | 12,36 | 11,90 | 13,00 | 2 | 247.200 |
| 18/6/2024 | 12,14 | 11,90 | 0,00% | 11,90 | 12,14 | 11,98 | 10,94 | 12,36 | 2 | 359.400 |
| 17/6/2024 | 11,70 | 11,90 | +0,34% | 11,70 | 11,90 | 11,75 | 11,70 | 12,14 | 2 | 470.000 |
| 14/6/2024 | 11,86 | 11,86 | -3,97% | 11,86 | 11,86 | 11,86 | 11,52 | 12,36 | 1 | 118.600 |
| 13/6/2024 | 12,01 | 12,35 | 0,00% | 12,01 | 12,35 | 12,18 | 11,86 | 12,99 | 2 | 243.600 |
| 12/6/2024 | 11,60 | 12,35 | +4,66% | 11,40 | 12,56 | 11,76 | 12,16 | 12,34 | 42 | 11.172.200 |
| 11/6/2024 | 11,80 | 11,80 | -0,17% | 11,80 | 11,80 | 11,80 | 11,58 | 11,80 | 15 | 3.540.000 |
| 10/6/2024 | 11,79 | 11,82 | +0,17% | 11,79 | 12,00 | 11,93 | 11,80 | 12,29 | 4 | 716.000 |
| 6/6/2024 | 11,62 | 11,80 | +1,55% | 11,62 | 11,86 | 11,76 | 11,80 | 12,00 | 10 | 1.647.700 |
| 5/6/2024 | 11,53 | 11,62 | +1,48% | 11,53 | 11,62 | 11,59 | 11,38 | 11,86 | 4 | 3.246.400 |
| 4/6/2024 | 10,92 | 11,45 | +3,81% | 10,92 | 11,45 | 11,39 | 11,10 | 11,55 | 15 | 3.647.200 |
| 3/6/2024 | 11,02 | 11,03 | -15,15% | 10,87 | 11,41 | 11,18 | 10,92 | 11,29 | 31 | 8.279.300 |
| 31/5/2024 | 13,00 | 13,00 | -72,04% | 13,00 | 13,00 | 13,00 | 9,33 | 12,96 | 2 | 260.000 |
| 29/5/2024 | 46,40 | 46,50 | +0,17% | 45,00 | 46,50 | 45,97 | 43,05 | 48,83 | 3 | 7.356.000 |
| 28/5/2024 | 46,59 | 46,42 | +2,02% | 45,90 | 48,41 | 46,63 | 45,40 | 46,50 | 8 | 4.197.300 |
| 27/5/2024 | 45,00 | 45,50 | +1,13% | 45,00 | 45,50 | 45,12 | 43,00 | 46,60 | 3 | 1.805.000 |
| 24/5/2024 | 44,99 | 44,99 | +1,10% | 44,99 | 45,00 | 44,99 | 43,00 | 45,00 | 4 | 3.149.800 |
| 21/5/2024 | 44,70 | 44,50 | -2,18% | 44,50 | 44,70 | 44,51 | 43,01 | 44,70 | 3 | 4.897.000 |
| 13/5/2024 | 45,49 | 45,49 | -0,02% | 45,49 | 45,50 | 45,49 | 43,02 | 45,49 | 3 | 5.459.800 |
| 9/5/2024 | 45,50 | 45,50 | +1,11% | 45,50 | 45,50 | 45,50 | 43,20 | 45,98 | 1 | 4.550.000 |
| 8/5/2024 | 45,00 | 45,00 | +4,12% | 45,00 | 45,00 | 45,00 | 43,20 | 46,60 | 3 | 2.250.000 |
| 7/5/2024 | 45,00 | 43,22 | -3,96% | 43,22 | 45,00 | 44,00 | 43,20 | 46,63 | 4 | 2.200.300 |
| 6/5/2024 | 45,00 | 45,00 | -1,32% | 45,00 | 45,00 | 45,00 | 43,21 | 46,10 | 2 | 2.250.000 |
| 3/5/2024 | 45,00 | 45,60 | +0,11% | 45,00 | 45,60 | 45,25 | 43,40 | 46,59 | 6 | 3.168.000 |
| 30/4/2024 | 45,56 | 45,55 | -5,10% | 45,55 | 45,56 | 45,55 | 43,20 | 47,00 | 3 | 1.366.600 |
| 26/4/2024 | 46,91 | 48,00 | +3,11% | 46,91 | 48,00 | 47,11 | 44,64 | 50,00 | 4 | 2.826.600 |
| 25/4/2024 | 45,00 | 46,55 | -0,30% | 45,00 | 46,70 | 46,06 | 42,00 | 46,92 | 6 | 4.145.900 |
| 19/4/2024 | 46,87 | 46,69 | +6,11% | 46,69 | 46,89 | 46,83 | 35,60 | 46,70 | 4 | 1.873.300 |
| 15/4/2024 | 43,19 | 44,00 | -6,24% | 43,00 | 44,00 | 43,27 | 43,00 | 46,92 | 5 | 2.163.700 |
| 12/4/2024 | 47,13 | 46,93 | +6,25% | 46,93 | 47,13 | 47,03 | 44,71 | 47,04 | 2 | 940.600 |
| 11/4/2024 | 44,17 | 44,17 | 0,00% | 44,17 | 44,17 | 44,17 | 43,81 | 47,14 | 1 | 441.700 |
| 10/4/2024 | 45,62 | 44,17 | -5,62% | 44,17 | 45,62 | 44,67 | 43,81 | 47,14 | 4 | 1.786.800 |
| 9/4/2024 | 46,55 | 46,80 | -5,45% | 45,62 | 47,00 | 46,55 | 46,00 | 49,02 | 5 | 2.327.800 |
| 4/4/2024 | 46,90 | 49,50 | +5,54% | 46,90 | 49,50 | 47,95 | 46,55 | 49,00 | 4 | 2.397.500 |
| 3/4/2024 | 46,90 | 46,90 | -0,09% | 46,90 | 46,90 | 46,90 | 43,23 | 46,94 | 9 | 8.911.000 |
| 1/4/2024 | 46,94 | 46,94 | +4,31% | 46,94 | 46,94 | 46,94 | 42,50 | 46,94 | 2 | 938.800 |
| 28/3/2024 | 45,00 | 45,00 | +3,45% | 45,00 | 45,00 | 45,00 | 42,60 | 46,95 | 2 | 900.000 |
| 27/3/2024 | 43,40 | 43,50 | 0,00% | 43,40 | 43,50 | 43,43 | 42,50 | 45,00 | 7 | 12.162.000 |
| 25/3/2024 | 42,00 | 43,50 | +0,02% | 42,00 | 43,50 | 43,11 | 41,00 | 43,50 | 4 | 1.724.500 |
| 21/3/2024 | 43,49 | 43,49 | +1,14% | 43,49 | 43,49 | 43,49 | 41,00 | 43,50 | 2 | 869.800 |
| 20/3/2024 | 43,42 | 43,00 | +4,88% | 43,00 | 43,43 | 43,28 | 43,00 | 43,50 | 3 | 1.298.500 |
| 19/3/2024 | 42,00 | 41,00 | -5,75% | 40,20 | 42,00 | 40,72 | 40,00 | 43,00 | 5 | 2.036.300 |
| 18/3/2024 | 43,78 | 43,50 | +6,10% | 43,50 | 43,79 | 43,69 | 39,75 | 43,50 | 3 | 1.310.700 |
| 13/3/2024 | 41,00 | 41,00 | -4,54% | 41,00 | 41,00 | 41,00 | 41,00 | 43,99 | 1 | 410.000 |
| 11/3/2024 | 42,95 | 42,95 | +6,05% | 42,95 | 42,95 | 42,95 | 39,52 | 44,00 | 1 | 429.500 |
| 8/3/2024 | 39,51 | 40,50 | -5,81% | 39,51 | 40,50 | 40,34 | 0,00 | 0,00 | 4 | 5.245.200 |
| 7/3/2024 | 41,58 | 43,00 | +2,19% | 41,58 | 43,00 | 42,18 | 40,02 | 42,99 | 5 | 2.531.200 |
| 5/3/2024 | 42,07 | 42,08 | +7,90% | 42,07 | 42,08 | 42,07 | 40,00 | 41,50 | 2 | 841.500 |
| 4/3/2024 | 39,00 | 39,00 | -5,98% | 39,00 | 39,00 | 39,00 | 39,00 | 41,00 | 2 | 780.000 |
| 1/3/2024 | 41,00 | 41,48 | -4,64% | 41,00 | 41,49 | 41,26 | 40,50 | 41,50 | 6 | 4.538.900 |
| 29/2/2024 | 43,50 | 43,50 | 0,00% | 43,50 | 43,50 | 43,50 | 41,03 | 43,50 | 2 | 23.925.000 |
| 28/2/2024 | 45,00 | 43,50 | -0,62% | 43,00 | 45,00 | 43,57 | 41,03 | 46,84 | 6 | 31.375.500 |
| 27/2/2024 | 43,76 | 43,77 | +7,94% | 43,76 | 43,77 | 43,76 | 41,00 | 45,55 | 5 | 2.188.300 |
| 26/2/2024 | 43,99 | 40,55 | -8,86% | 40,55 | 45,00 | 42,93 | 40,55 | 43,49 | 9 | 3.864.200 |
| 22/2/2024 | 42,97 | 44,49 | +7,23% | 42,89 | 44,49 | 43,27 | 41,50 | 44,50 | 8 | 3.462.200 |
| 21/2/2024 | 41,49 | 41,49 | 0,00% | 41,49 | 41,49 | 41,49 | 39,50 | 42,99 | 1 | 414.900 |
| 20/2/2024 | 40,70 | 41,49 | +1,69% | 40,70 | 41,49 | 41,09 | 40,70 | 42,93 | 2 | 821.900 |
| 19/2/2024 | 40,00 | 40,80 | +3,03% | 40,00 | 41,00 | 40,62 | 40,50 | 42,99 | 7 | 2.843.600 |
| 15/2/2024 | 40,00 | 39,60 | -0,10% | 39,60 | 41,00 | 40,28 | 39,60 | 40,00 | 6 | 3.626.000 |
| 14/2/2024 | 39,64 | 39,64 | -7,81% | 39,64 | 39,64 | 39,64 | 34,01 | 42,99 | 2 | 792.800 |
| 9/2/2024 | 44,95 | 43,00 | 0,00% | 43,00 | 44,97 | 44,63 | 0,00 | 0,00 | 5 | 2.678.000 |
| 5/2/2024 | 40,00 | 43,00 | +6,09% | 40,00 | 43,00 | 42,70 | 40,00 | 42,97 | 2 | 4.270.000 |
| 1/2/2024 | 44,00 | 40,53 | -7,89% | 40,51 | 44,00 | 43,00 | 40,53 | 46,01 | 5 | 6.020.900 |
| 31/1/2024 | 41,00 | 44,00 | +7,32% | 41,00 | 44,28 | 42,04 | 41,00 | 46,64 | 5 | 5.045.500 |
| 30/1/2024 | 41,03 | 41,00 | -5,40% | 41,00 | 41,03 | 41,01 | 38,01 | 43,94 | 6 | 2.871.200 |
| 29/1/2024 | 46,20 | 43,34 | -9,65% | 43,31 | 46,20 | 44,64 | 43,33 | 46,83 | 17 | 7.590.400 |
| 24/1/2024 | 47,97 | 47,97 | -0,39% | 47,97 | 47,97 | 47,97 | 45,62 | 48,00 | 1 | 479.700 |
| 23/1/2024 | 48,16 | 48,16 | -0,02% | 48,16 | 48,16 | 48,16 | 45,62 | 47,97 | 1 | 481.600 |
| 22/1/2024 | 46,01 | 48,17 | +4,31% | 45,81 | 48,46 | 46,85 | 45,62 | 48,17 | 5 | 2.342.800 |
| 19/1/2024 | 46,18 | 46,18 | +0,79% | 46,18 | 46,18 | 46,18 | 45,81 | 47,48 | 2 | 923.600 |
| 18/1/2024 | 46,93 | 45,82 | -7,23% | 45,82 | 47,90 | 46,82 | 45,81 | 48,29 | 18 | 8.427.800 |
| 17/1/2024 | 49,95 | 49,39 | +5,06% | 49,39 | 49,95 | 49,67 | 47,02 | 49,00 | 2 | 993.400 |
| 16/1/2024 | 47,01 | 47,01 | +0,99% | 47,01 | 47,01 | 47,01 | 46,61 | 49,97 | 1 | 470.100 |
| 15/1/2024 | 47,50 | 46,55 | -2,00% | 46,55 | 47,50 | 46,86 | 46,56 | 49,76 | 3 | 1.406.000 |
| 12/1/2024 | 47,50 | 47,50 | -2,16% | 47,50 | 47,50 | 47,50 | 46,55 | 49,99 | 1 | 475.000 |
| 11/1/2024 | 47,00 | 48,55 | -1,98% | 47,00 | 48,61 | 48,19 | 48,00 | 50,75 | 4 | 1.927.700 |
| 10/1/2024 | 49,52 | 49,53 | -6,53% | 49,52 | 49,53 | 49,52 | 49,52 | 51,92 | 2 | 990.500 |
| 8/1/2024 | 48,41 | 52,99 | +0,74% | 48,40 | 52,99 | 49,10 | 49,50 | 51,98 | 9 | 4.419.000 |
| 3/1/2024 | 52,60 | 52,60 | 0,00% | 52,60 | 52,60 | 52,60 | 50,90 | 52,50 | 1 | 4.208.000 |
| 2/1/2024 | 52,47 | 52,60 | +0,21% | 52,47 | 52,60 | 52,51 | 51,01 | 52,60 | 9 | 5.776.200 |
| 28/12/2023 | 51,80 | 52,49 | +1,63% | 49,38 | 52,49 | 51,26 | 50,00 | 52,49 | 20 | 11.277.900 |
| 27/12/2023 | 51,67 | 51,65 | -0,42% | 51,53 | 51,68 | 51,63 | 48,95 | 51,65 | 4 | 2.581.800 |
| 26/12/2023 | 49,46 | 51,87 | +5,86% | 49,46 | 51,87 | 50,45 | 48,31 | 51,88 | 9 | 5.045.100 |
| 22/12/2023 | 48,61 | 49,00 | +0,80% | 47,99 | 49,00 | 48,52 | 48,61 | 49,00 | 7 | 4.852.600 |
| 21/12/2023 | 48,49 | 48,61 | +0,27% | 48,29 | 48,62 | 48,47 | 42,97 | 47,61 | 9 | 4.847.600 |
| 20/12/2023 | 45,98 | 48,48 | +5,39% | 45,98 | 48,48 | 46,41 | 46,00 | 48,44 | 4 | 2.784.600 |
| 19/12/2023 | 45,00 | 46,00 | +6,98% | 44,69 | 46,00 | 45,09 | 44,69 | 45,98 | 3 | 1.803.800 |
| 18/12/2023 | 43,00 | 43,00 | 0,00% | 43,00 | 43,00 | 43,00 | 43,50 | 48,58 | 2 | 5.590.000 |
| 14/12/2023 | 42,98 | 43,00 | -3,37% | 42,98 | 43,00 | 42,98 | 42,86 | 44,69 | 4 | 2.149.300 |
| 13/12/2023 | 44,52 | 44,50 | 0,00% | 44,50 | 44,52 | 44,50 | 42,13 | 46,17 | 4 | 1.780.300 |
| 12/12/2023 | 44,50 | 44,50 | -8,46% | 44,50 | 44,50 | 44,50 | 44,01 | 45,01 | 5 | 7.565.000 |
| 11/12/2023 | 48,61 | 48,61 | +7,95% | 48,61 | 48,61 | 48,61 | 45,00 | 48,50 | 1 | 486.100 |
| 8/12/2023 | 45,03 | 45,03 | 0,00% | 45,03 | 45,03 | 45,03 | 45,03 | 48,61 | 2 | 900.600 |
| 7/12/2023 | 45,02 | 45,03 | 0,00% | 45,02 | 45,03 | 45,02 | 45,03 | 49,98 | 2 | 900.500 |
| 6/12/2023 | 44,02 | 45,03 | +2,29% | 44,02 | 45,03 | 44,10 | 43,05 | 46,97 | 3 | 5.292.500 |
| 5/12/2023 | 44,80 | 44,02 | -1,76% | 44,02 | 44,80 | 44,08 | 44,02 | 46,97 | 6 | 5.290.400 |
| 4/12/2023 | 44,81 | 44,81 | -6,65% | 44,81 | 44,81 | 44,81 | 44,60 | 47,99 | 1 | 448.100 |
| 1/12/2023 | 48,00 | 48,00 | -2,62% | 48,00 | 49,99 | 48,66 | 40,01 | 50,00 | 6 | 2.919.800 |
| 30/11/2023 | 49,99 | 49,29 | +1,44% | 49,29 | 49,99 | 49,64 | 48,00 | 49,42 | 2 | 992.800 |
| 29/11/2023 | 45,01 | 48,59 | -0,67% | 45,01 | 48,59 | 47,39 | 45,00 | 51,00 | 3 | 1.421.900 |
| 24/11/2023 | 47,03 | 48,92 | -1,43% | 47,00 | 48,92 | 47,44 | 47,01 | 51,00 | 8 | 4.269.700 |
| 23/11/2023 | 44,51 | 49,63 | +11,50% | 41,30 | 52,49 | 45,59 | 49,60 | 52,00 | 14 | 10.487.000 |
| 22/11/2023 | 43,00 | 44,51 | +2,44% | 40,21 | 47,00 | 43,72 | 41,02 | 47,02 | 18 | 10.931.800 |
| 21/11/2023 | 43,02 | 43,45 | -0,18% | 40,65 | 44,06 | 43,57 | 43,00 | 47,49 | 11 | 5.664.800 |
| 20/11/2023 | 42,97 | 43,53 | -6,71% | 42,97 | 44,03 | 43,52 | 43,10 | 50,38 | 5 | 2.176.300 |
| 17/11/2023 | 44,58 | 46,66 | +1,28% | 42,57 | 48,58 | 45,34 | 45,60 | 48,59 | 22 | 10.429.700 |
| 16/11/2023 | 46,03 | 46,07 | -7,86% | 46,02 | 46,07 | 46,04 | 46,06 | 49,50 | 6 | 2.762.400 |
| 14/11/2023 | 50,00 | 50,00 | 0,00% | 48,61 | 50,00 | 49,71 | 48,62 | 50,98 | 8 | 9.943.100 |
| 13/11/2023 | 49,00 | 50,00 | +2,67% | 49,00 | 50,00 | 49,57 | 43,62 | 51,00 | 3 | 3.470.000 |
| 10/11/2023 | 48,69 | 48,70 | +7,98% | 48,69 | 48,70 | 48,69 | 44,50 | 52,00 | 2 | 973.900 |
| 9/11/2023 | 42,60 | 45,10 | +6,12% | 42,60 | 45,10 | 43,35 | 43,03 | 50,00 | 3 | 5.636.000 |
| 8/11/2023 | 46,00 | 42,50 | -9,57% | 42,50 | 46,00 | 44,53 | 42,00 | 45,00 | 17 | 17.367.800 |
| 6/11/2023 | 49,00 | 47,00 | -4,16% | 47,00 | 49,00 | 48,29 | 46,00 | 52,50 | 7 | 3.380.300 |
| 3/11/2023 | 47,15 | 49,04 | -3,84% | 47,15 | 52,10 | 50,55 | 49,00 | 52,50 | 10 | 5.055.800 |
| 1/11/2023 | 46,01 | 51,00 | +2,00% | 46,01 | 51,00 | 48,65 | 46,00 | 51,00 | 7 | 3.405.700 |
| 31/10/2023 | 43,52 | 50,00 | +9,89% | 43,03 | 50,00 | 46,00 | 45,00 | 53,09 | 8 | 3.680.100 |
| 30/10/2023 | 49,99 | 45,50 | -8,91% | 45,12 | 50,00 | 46,87 | 45,50 | 51,00 | 7 | 3.281.300 |
| 27/10/2023 | 49,95 | 49,95 | -0,08% | 49,95 | 49,95 | 49,95 | 42,00 | 50,00 | 1 | 7.492.500 |
| 26/10/2023 | 49,44 | 49,99 | +9,15% | 49,44 | 49,99 | 49,62 | 42,00 | 50,00 | 3 | 1.488.800 |
| 25/10/2023 | 45,80 | 45,80 | -0,17% | 45,80 | 45,80 | 45,80 | 42,00 | 50,00 | 1 | 2.290.000 |
| 24/10/2023 | 46,00 | 45,88 | -0,26% | 42,52 | 46,00 | 44,28 | 42,00 | 50,00 | 5 | 2.214.300 |
| 23/10/2023 | 49,99 | 46,00 | -1,16% | 46,00 | 49,99 | 48,66 | 42,00 | 49,98 | 3 | 1.459.800 |
| 20/10/2023 | 47,01 | 46,54 | -8,83% | 46,54 | 47,01 | 46,69 | 46,50 | 51,04 | 3 | 1.400.900 |
| 19/10/2023 | 50,00 | 51,05 | +0,22% | 50,00 | 51,05 | 50,68 | 45,00 | 50,50 | 3 | 1.520.500 |
| 18/10/2023 | 50,94 | 50,94 | -1,22% | 50,94 | 50,94 | 50,94 | 42,00 | 50,95 | 1 | 509.400 |
| 16/10/2023 | 51,57 | 51,57 | -7,84% | 51,57 | 51,57 | 51,57 | 48,01 | 54,84 | 1 | 515.700 |
| 13/10/2023 | 52,66 | 55,96 | +6,96% | 52,66 | 55,96 | 54,31 | 48,01 | 55,07 | 2 | 1.086.200 |
| 11/10/2023 | 52,36 | 52,32 | -5,39% | 52,32 | 52,36 | 52,34 | 51,78 | 54,34 | 4 | 2.093.700 |
| 9/10/2023 | 55,75 | 55,30 | +6,80% | 55,30 | 55,75 | 55,52 | 48,01 | 54,64 | 2 | 1.110.500 |
| 6/10/2023 | 52,01 | 51,78 | -8,00% | 51,78 | 54,00 | 52,68 | 51,78 | 56,00 | 9 | 7.375.800 |
| 2/10/2023 | 56,26 | 56,28 | +0,32% | 56,26 | 56,28 | 56,27 | 53,15 | 56,61 | 3 | 1.688.100 |
| 29/9/2023 | 56,09 | 56,10 | +2,94% | 56,09 | 56,10 | 56,09 | 54,00 | 56,28 | 2 | 1.121.900 |
| 28/9/2023 | 54,50 | 54,50 | -2,68% | 54,50 | 54,50 | 54,50 | 53,15 | 55,00 | 1 | 16.350.000 |
| 27/9/2023 | 57,49 | 56,00 | +1,08% | 56,00 | 57,49 | 56,74 | 52,72 | 56,00 | 2 | 1.134.900 |
| 26/9/2023 | 53,02 | 55,40 | +0,73% | 52,72 | 55,49 | 54,82 | 52,72 | 55,75 | 7 | 12.062.200 |
| 25/9/2023 | 51,04 | 55,00 | 0,00% | 51,04 | 55,00 | 54,19 | 52,89 | 55,00 | 5 | 2.709.800 |
| 22/9/2023 | 54,82 | 55,00 | +2,75% | 54,00 | 55,00 | 54,54 | 52,83 | 56,00 | 6 | 3.818.000 |
| 21/9/2023 | 55,01 | 53,53 | -7,00% | 53,53 | 55,01 | 53,90 | 53,52 | 54,99 | 4 | 2.156.000 |
| 20/9/2023 | 55,02 | 57,56 | +4,65% | 53,55 | 57,56 | 54,67 | 53,55 | 57,57 | 6 | 3.827.100 |
| 19/9/2023 | 55,00 | 55,00 | -1,79% | 55,00 | 55,00 | 55,00 | 53,02 | 55,00 | 1 | 550.000 |
| 18/9/2023 | 56,00 | 56,00 | 0,00% | 56,00 | 56,00 | 56,00 | 53,30 | 57,00 | 1 | 560.000 |
| 15/9/2023 | 58,98 | 56,00 | 0,00% | 56,00 | 58,98 | 57,49 | 53,29 | 53,30 | 2 | 1.149.800 |
| 14/9/2023 | 56,49 | 56,00 | +0,81% | 55,05 | 56,81 | 55,51 | 55,50 | 58,00 | 7 | 7.772.600 |
| 12/9/2023 | 54,30 | 55,55 | +2,85% | 54,30 | 55,55 | 54,76 | 53,00 | 56,00 | 5 | 2.738.200 |
| 11/9/2023 | 52,00 | 54,01 | +3,45% | 51,78 | 54,89 | 53,66 | 52,00 | 54,50 | 9 | 4.830.200 |
| 6/9/2023 | 53,53 | 52,21 | -5,69% | 52,21 | 53,53 | 53,06 | 52,21 | 53,31 | 11 | 6.898.200 |
| 5/9/2023 | 53,87 | 55,36 | -4,55% | 53,84 | 55,36 | 54,28 | 53,50 | 54,90 | 5 | 3.799.800 |
| 4/9/2023 | 56,90 | 58,00 | +1,93% | 54,50 | 58,00 | 57,00 | 53,84 | 58,00 | 11 | 6.270.100 |
| 1/9/2023 | 56,90 | 56,90 | -0,11% | 56,90 | 56,90 | 56,90 | 53,50 | 56,96 | 1 | 8.535.000 |
| 31/8/2023 | 56,96 | 56,96 | -0,05% | 56,96 | 56,96 | 56,96 | 53,50 | 57,00 | 1 | 569.600 |
| 29/8/2023 | 58,19 | 56,99 | +5,73% | 56,99 | 58,19 | 57,92 | 54,00 | 57,00 | 3 | 30.121.800 |
| 28/8/2023 | 51,99 | 53,90 | +3,67% | 50,00 | 53,99 | 52,83 | 50,00 | 54,00 | 5 | 4.754.900 |
| 25/8/2023 | 51,99 | 51,99 | +3,94% | 51,99 | 51,99 | 51,99 | 24,50 | 53,00 | 2 | 1.039.800 |
| 24/8/2023 | 50,00 | 50,02 | -0,95% | 50,00 | 50,02 | 50,00 | 50,00 | 52,00 | 4 | 5.000.800 |
| 23/8/2023 | 51,01 | 50,50 | -4,70% | 49,51 | 51,01 | 50,09 | 50,50 | 52,99 | 11 | 6.010.800 |
| 22/8/2023 | 50,02 | 52,99 | +5,98% | 50,00 | 52,99 | 50,75 | 50,10 | 52,98 | 4 | 2.030.200 |
| 21/8/2023 | 50,01 | 50,00 | -0,99% | 50,00 | 50,01 | 50,00 | 50,01 | 53,00 | 3 | 1.500.100 |
| 18/8/2023 | 50,50 | 50,50 | -4,70% | 50,50 | 50,50 | 50,50 | 50,00 | 52,99 | 1 | 505.000 |
| 17/8/2023 | 51,50 | 52,99 | +5,98% | 50,01 | 52,99 | 51,30 | 50,00 | 53,00 | 5 | 2.565.000 |
| 16/8/2023 | 51,00 | 50,00 | -1,96% | 50,00 | 51,00 | 50,50 | 40,00 | 52,50 | 2 | 1.010.000 |
| 15/8/2023 | 52,79 | 51,00 | +1,29% | 49,00 | 52,92 | 50,65 | 40,00 | 52,70 | 16 | 9.624.600 |
| 14/8/2023 | 50,35 | 50,35 | 0,00% | 50,35 | 50,35 | 50,35 | 40,00 | 52,92 | 1 | 4.028.000 |
| 11/8/2023 | 50,35 | 50,35 | -5,00% | 50,35 | 50,35 | 50,35 | 50,02 | 52,95 | 1 | 503.500 |
| 9/8/2023 | 53,00 | 53,00 | 0,00% | 53,00 | 53,00 | 53,00 | 49,01 | 53,00 | 3 | 2.650.000 |
| 8/8/2023 | 54,01 | 53,00 | -9,71% | 53,00 | 54,01 | 53,64 | 53,00 | 53,99 | 12 | 6.973.700 |
| 3/8/2023 | 58,98 | 58,70 | +4,82% | 54,74 | 59,49 | 55,92 | 40,00 | 59,08 | 10 | 25.725.200 |
| 2/8/2023 | 59,84 | 56,00 | -5,88% | 56,00 | 59,84 | 57,46 | 55,56 | 57,12 | 11 | 8.619.000 |
| 1/8/2023 | 58,98 | 59,50 | +0,88% | 58,00 | 59,98 | 59,38 | 55,01 | 59,99 | 31 | 53.444.000 |
| 31/7/2023 | 54,57 | 58,98 | +9,22% | 54,57 | 58,99 | 56,85 | 52,51 | 58,99 | 17 | 12.507.400 |
| 28/7/2023 | 53,00 | 54,00 | +1,89% | 53,00 | 54,00 | 53,49 | 52,00 | 54,59 | 6 | 6.954.900 |
| 27/7/2023 | 53,00 | 53,00 | -1,85% | 53,00 | 53,00 | 53,00 | 51,01 | 54,56 | 2 | 2.650.000 |
| 24/7/2023 | 53,00 | 54,00 | +2,86% | 53,00 | 54,59 | 54,09 | 52,06 | 54,01 | 8 | 4.327.500 |
| 20/7/2023 | 56,00 | 52,50 | -6,32% | 52,01 | 56,00 | 55,00 | 52,10 | 54,58 | 6 | 9.351.000 |
| 17/7/2023 | 56,04 | 56,04 | +1,52% | 56,04 | 56,04 | 56,04 | 40,00 | 56,04 | 2 | 1.120.800 |
| 12/7/2023 | 55,20 | 55,20 | -0,54% | 55,20 | 55,20 | 55,20 | 40,00 | 55,10 | 1 | 1.104.000 |
| 7/7/2023 | 55,50 | 55,50 | -1,07% | 55,50 | 55,50 | 55,50 | 52,58 | 55,50 | 1 | 8.325.000 |
| 5/7/2023 | 54,99 | 56,10 | +2,04% | 54,99 | 56,10 | 55,79 | 40,00 | 56,10 | 5 | 2.789.900 |
| 4/7/2023 | 54,98 | 54,98 | -1,42% | 54,98 | 54,98 | 54,98 | 40,00 | 56,05 | 2 | 28.589.600 |
| 3/7/2023 | 54,95 | 55,77 | -0,50% | 51,67 | 55,77 | 53,52 | 51,75 | 55,99 | 4 | 2.141.000 |
| 30/6/2023 | 55,81 | 56,05 | +5,71% | 55,00 | 56,09 | 55,91 | 53,00 | 56,05 | 13 | 12.860.900 |
| 29/6/2023 | 54,99 | 53,02 | -2,70% | 53,02 | 54,99 | 53,63 | 50,35 | 52,00 | 6 | 3.217.800 |
| 28/6/2023 | 54,49 | 54,49 | -0,38% | 54,49 | 54,49 | 54,49 | 53,50 | 54,50 | 1 | 544.900 |
| 27/6/2023 | 55,99 | 54,70 | 0,00% | 54,70 | 55,99 | 55,13 | 48,01 | 54,90 | 3 | 1.654.000 |
| 23/6/2023 | 54,70 | 54,70 | -0,55% | 54,70 | 54,70 | 54,70 | 51,00 | 56,00 | 1 | 1.094.000 |
| 22/6/2023 | 55,25 | 55,00 | -1,73% | 55,00 | 55,25 | 55,12 | 54,70 | 55,10 | 2 | 1.102.500 |
| 21/6/2023 | 55,97 | 55,97 | +1,67% | 55,97 | 55,97 | 55,97 | 55,00 | 56,00 | 1 | 559.700 |
| 20/6/2023 | 55,98 | 55,05 | +0,27% | 55,04 | 56,00 | 55,69 | 55,00 | 56,00 | 8 | 4.455.900 |
| 19/6/2023 | 55,60 | 54,90 | -0,65% | 54,90 | 56,48 | 55,36 | 54,90 | 56,10 | 5 | 2.768.000 |
| 16/6/2023 | 55,08 | 55,26 | +2,33% | 54,22 | 56,00 | 55,41 | 54,25 | 55,70 | 13 | 8.865.800 |
| 15/6/2023 | 55,99 | 54,00 | -0,50% | 54,00 | 55,99 | 54,69 | 54,00 | 55,49 | 10 | 5.469.900 |
| 14/6/2023 | 55,50 | 54,27 | -3,88% | 54,27 | 55,50 | 55,16 | 53,80 | 55,30 | 7 | 5.516.700 |
| 13/6/2023 | 56,46 | 56,46 | +1,27% | 56,46 | 56,46 | 56,46 | 48,01 | 56,40 | 1 | 564.600 |
| 12/6/2023 | 56,49 | 55,75 | -2,71% | 55,75 | 56,50 | 56,19 | 48,02 | 56,49 | 5 | 2.809.900 |
| 9/6/2023 | 57,30 | 57,30 | +0,54% | 57,30 | 57,30 | 57,03 | 51,30 | 56,50 | 3 | 1.711.000 |
| 7/6/2023 | 52,92 | 56,99 | +7,53% | 52,92 | 56,99 | 54,56 | 54,00 | 57,00 | 26 | 30.554.500 |
| 6/6/2023 | 51,96 | 53,00 | -1,36% | 51,96 | 53,61 | 52,53 | 44,05 | 53,00 | 9 | 30.995.600 |
| 5/6/2023 | 53,90 | 53,73 | +3,73% | 51,00 | 53,90 | 51,96 | 46,01 | 51,00 | 7 | 4.676.500 |
| 2/6/2023 | 51,80 | 51,80 | 0,00% | 51,80 | 51,80 | 51,80 | 50,00 | 52,97 | 1 | 518.000 |
| 30/5/2023 | 52,11 | 51,80 | -0,59% | 51,80 | 55,00 | 52,52 | 44,06 | 52,79 | 10 | 7.879.100 |
| 29/5/2023 | 56,49 | 52,11 | -5,25% | 52,11 | 56,49 | 54,22 | 46,01 | 52,11 | 7 | 4.338.200 |
| 26/5/2023 | 56,40 | 55,00 | -2,48% | 55,00 | 59,48 | 56,64 | 53,35 | 55,00 | 5 | 3.964.900 |
| 25/5/2023 | 56,40 | 56,40 | -0,09% | 56,40 | 56,40 | 56,40 | 46,01 | 56,45 | 1 | 6.768.000 |
| 24/5/2023 | 56,50 | 56,45 | -0,27% | 56,44 | 56,50 | 56,48 | 45,69 | 56,50 | 3 | 4.518.900 |
| 23/5/2023 | 52,99 | 56,60 | +8,85% | 52,99 | 56,89 | 54,97 | 55,01 | 56,63 | 19 | 10.994.200 |
| 22/5/2023 | 51,43 | 52,00 | +4,02% | 50,39 | 52,00 | 51,71 | 45,68 | 53,50 | 13 | 6.722.800 |
| 19/5/2023 | 49,99 | 49,99 | +0,62% | 49,99 | 49,99 | 49,99 | 46,00 | 52,00 | 1 | 499.900 |
| 18/5/2023 | 49,00 | 49,68 | +1,64% | 46,01 | 49,99 | 48,50 | 45,69 | 51,77 | 9 | 5.820.600 |
| 16/5/2023 | 49,98 | 48,88 | -3,21% | 48,88 | 56,09 | 51,79 | 40,00 | 52,99 | 13 | 11.394.200 |
| 10/5/2023 | 50,14 | 50,50 | +8,74% | 50,14 | 50,50 | 50,40 | 40,00 | 50,40 | 3 | 2.016.300 |
| 9/5/2023 | 46,42 | 46,44 | +8,00% | 46,42 | 46,44 | 46,42 | 40,00 | 46,45 | 4 | 25.067.000 |
| 8/5/2023 | 43,00 | 43,00 | -4,47% | 43,00 | 43,00 | 43,00 | 43,00 | 48,49 | 1 | 430.000 |
| 2/5/2023 | 47,85 | 45,01 | -5,94% | 45,01 | 47,85 | 46,43 | 40,00 | 48,00 | 2 | 928.600 |
| 27/4/2023 | 49,99 | 47,85 | -4,28% | 47,85 | 52,00 | 49,96 | 40,00 | 52,00 | 4 | 2.498.400 |
| 26/4/2023 | 49,99 | 49,99 | -0,32% | 49,99 | 49,99 | 49,99 | 40,00 | 51,00 | 1 | 499.900 |
| 24/4/2023 | 50,15 | 50,15 | -7,98% | 50,15 | 50,15 | 50,17 | 50,20 | 54,89 | 2 | 1.003.500 |
| 18/4/2023 | 57,00 | 54,50 | -4,20% | 52,35 | 57,00 | 55,49 | 24,50 | 59,00 | 8 | 6.104.300 |
| 17/4/2023 | 56,86 | 56,89 | +2,54% | 56,86 | 57,00 | 56,88 | 54,53 | 56,90 | 8 | 7.963.700 |
| 14/4/2023 | 55,48 | 55,48 | -0,04% | 55,48 | 55,48 | 55,48 | 52,00 | 55,50 | 1 | 554.800 |
| 13/4/2023 | 56,96 | 55,50 | -2,55% | 55,50 | 56,97 | 56,86 | 55,00 | 56,97 | 5 | 21.040.300 |
| 12/4/2023 | 54,01 | 56,95 | +0,12% | 54,00 | 56,95 | 55,65 | 54,10 | 56,00 | 5 | 13.913.600 |
| 11/4/2023 | 57,22 | 56,88 | +7,32% | 56,88 | 57,22 | 56,88 | 54,00 | 56,90 | 3 | 30.719.700 |
| 10/4/2023 | 53,18 | 53,00 | -8,24% | 53,00 | 53,18 | 53,09 | 24,50 | 57,76 | 2 | 1.061.800 |
| 6/4/2023 | 53,48 | 57,76 | +5,02% | 53,48 | 57,76 | 53,79 | 24,50 | 56,99 | 4 | 7.531.600 |
| 5/4/2023 | 55,00 | 55,00 | -3,47% | 55,00 | 55,00 | 55,00 | 24,50 | 53,50 | 1 | 1.650.000 |
| 4/4/2023 | 56,98 | 56,98 | +5,91% | 56,98 | 56,98 | 56,98 | 24,50 | 56,00 | 1 | 569.800 |
| 3/4/2023 | 56,99 | 53,80 | -5,61% | 53,75 | 56,99 | 54,30 | 28,50 | 56,98 | 8 | 5.430.100 |
| 31/3/2023 | 56,99 | 57,00 | 0,00% | 56,99 | 59,46 | 57,21 | 53,00 | 57,00 | 12 | 14.303.200 |
| 30/3/2023 | 59,70 | 57,00 | -1,71% | 55,12 | 59,70 | 57,65 | 55,20 | 57,00 | 9 | 21.333.000 |
| 29/3/2023 | 55,00 | 57,99 | -3,25% | 55,00 | 57,99 | 56,99 | 56,00 | 58,00 | 6 | 3.419.600 |
| 27/3/2023 | 59,97 | 59,94 | -0,10% | 59,94 | 59,98 | 59,95 | 56,80 | 59,95 | 3 | 2.398.300 |
| 24/3/2023 | 57,99 | 60,00 | +6,40% | 57,48 | 60,00 | 58,83 | 59,00 | 60,00 | 14 | 11.179.000 |
| 23/3/2023 | 58,39 | 56,39 | -2,74% | 56,00 | 58,85 | 57,91 | 50,00 | 57,00 | 28 | 18.533.200 |
| 22/3/2023 | 54,98 | 57,98 | +10,71% | 54,98 | 58,00 | 56,23 | 57,00 | 57,99 | 35 | 24.742.100 |
| 21/3/2023 | 52,00 | 52,37 | -1,19% | 52,00 | 53,00 | 52,75 | 52,36 | 54,00 | 14 | 10.023.700 |
| 20/3/2023 | 52,99 | 53,00 | +1,92% | 52,99 | 54,48 | 53,21 | 24,50 | 52,00 | 6 | 3.724.700 |
| 17/3/2023 | 52,96 | 52,00 | +1,80% | 50,99 | 52,96 | 51,65 | 48,47 | 52,96 | 5 | 3.099.500 |
| 16/3/2023 | 52,18 | 51,08 | +0,16% | 51,08 | 52,19 | 51,62 | 47,00 | 52,99 | 19 | 25.813.600 |
| 15/3/2023 | 50,00 | 51,00 | +2,00% | 50,00 | 51,00 | 50,14 | 24,50 | 52,00 | 5 | 3.510.000 |
| 14/3/2023 | 53,99 | 50,00 | +0,62% | 50,00 | 53,99 | 53,47 | 24,50 | 56,00 | 14 | 38.502.100 |
| 13/3/2023 | 50,04 | 49,69 | -8,61% | 49,69 | 53,98 | 51,23 | 50,00 | 53,98 | 3 | 1.537.100 |
| 10/3/2023 | 54,99 | 54,37 | -2,39% | 52,00 | 56,00 | 54,80 | 52,00 | 55,39 | 8 | 4.932.000 |
| 9/3/2023 | 54,58 | 55,70 | +8,01% | 54,56 | 55,98 | 54,75 | 52,00 | 56,00 | 17 | 16.427.100 |
| 8/3/2023 | 56,50 | 51,57 | -7,91% | 51,57 | 57,00 | 55,29 | 52,00 | 54,49 | 8 | 7.741.200 |
| 7/3/2023 | 57,01 | 56,00 | -1,74% | 55,00 | 57,01 | 56,36 | 53,58 | 55,50 | 6 | 4.509.300 |
| 6/3/2023 | 54,88 | 56,99 | +11,75% | 54,88 | 57,00 | 55,17 | 56,00 | 57,00 | 15 | 19.864.000 |
| 3/3/2023 | 53,71 | 51,00 | -2,86% | 51,00 | 54,00 | 52,04 | 50,00 | 55,00 | 9 | 8.847.100 |
| 2/3/2023 | 48,49 | 52,50 | +16,93% | 44,61 | 52,84 | 49,85 | 50,00 | 52,50 | 44 | 28.913.100 |
| 1/3/2023 | 53,99 | 44,90 | -10,20% | 44,00 | 54,25 | 50,43 | 44,90 | 48,99 | 32 | 17.651.900 |
| 28/2/2023 | 47,99 | 50,00 | +11,06% | 47,99 | 54,77 | 51,45 | 48,00 | 50,00 | 40 | 20.583.700 |
| 27/2/2023 | 44,79 | 45,02 | +5,21% | 44,79 | 60,00 | 50,28 | 41,10 | 45,03 | 91 | 57.823.500 |
| 24/2/2023 | 42,76 | 42,79 | +1,88% | 42,76 | 42,79 | 42,77 | 41,00 | 43,00 | 3 | 1.283.100 |
| 23/2/2023 | 41,00 | 42,00 | +2,44% | 41,00 | 42,88 | 41,70 | 37,00 | 42,79 | 10 | 8.758.800 |
| 17/2/2023 | 41,00 | 41,00 | -2,15% | 41,00 | 41,00 | 41,00 | 40,00 | 41,00 | 1 | 410.000 |
| 16/2/2023 | 39,99 | 41,90 | +7,41% | 39,99 | 42,90 | 41,66 | 37,01 | 41,87 | 11 | 16.665.900 |
| 15/2/2023 | 43,29 | 39,01 | -2,74% | 39,01 | 43,29 | 40,35 | 38,00 | 39,90 | 11 | 6.456.100 |
| 14/2/2023 | 42,00 | 40,11 | -9,87% | 40,11 | 42,89 | 42,69 | 40,11 | 42,87 | 15 | 32.448.300 |
| 8/2/2023 | 42,49 | 44,50 | +9,85% | 41,37 | 44,50 | 43,63 | 40,10 | 44,50 | 23 | 11.782.500 |
| 7/2/2023 | 42,33 | 40,51 | -11,93% | 40,51 | 42,99 | 42,34 | 40,51 | 44,85 | 11 | 6.774.800 |
| 6/2/2023 | 44,99 | 46,00 | +3,86% | 44,45 | 46,99 | 45,62 | 40,10 | 46,00 | 10 | 5.019.200 |
| 3/2/2023 | 44,29 | 44,29 | -0,67% | 44,29 | 44,29 | 44,29 | 40,10 | 44,30 | 1 | 442.900 |
| 1/2/2023 | 43,50 | 44,59 | +0,25% | 43,50 | 44,59 | 44,19 | 42,50 | 44,60 | 4 | 7.070.900 |
| 31/1/2023 | 44,48 | 44,48 | +3,93% | 44,48 | 44,48 | 44,48 | 41,15 | 44,48 | 1 | 444.800 |
| 30/1/2023 | 42,80 | 42,80 | -2,62% | 42,80 | 42,80 | 42,80 | 30,50 | 45,00 | 2 | 856.000 |
| 27/1/2023 | 42,00 | 43,95 | +3,80% | 41,00 | 44,78 | 42,11 | 30,00 | 44,00 | 20 | 10.107.900 |
| 26/1/2023 | 42,90 | 42,34 | +6,52% | 39,50 | 42,90 | 40,67 | 39,50 | 42,38 | 5 | 2.847.500 |
| 25/1/2023 | 39,75 | 39,75 | -0,65% | 39,75 | 39,75 | 39,75 | 24,52 | 44,00 | 1 | 397.500 |
| 24/1/2023 | 40,00 | 40,01 | -7,38% | 40,00 | 42,97 | 40,77 | 40,01 | 44,00 | 7 | 2.854.400 |
| 19/1/2023 | 43,20 | 43,20 | 0,00% | 43,20 | 43,20 | 43,20 | 24,52 | 44,00 | 1 | 12.960.000 |
| 17/1/2023 | 43,20 | 43,20 | +0,16% | 43,20 | 43,20 | 43,20 | 24,50 | 42,68 | 3 | 25.920.000 |
| 16/1/2023 | 43,13 | 43,13 | +7,83% | 43,13 | 43,13 | 43,13 | 33,00 | 43,00 | 1 | 431.300 |
| 13/1/2023 | 40,00 | 40,00 | 0,00% | 40,00 | 40,00 | 40,00 | 33,00 | 41,00 | 1 | 400.000 |
| 12/1/2023 | 40,00 | 40,00 | +0,05% | 40,00 | 40,00 | 40,00 | 33,00 | 39,52 | 1 | 400.000 |
| 11/1/2023 | 39,23 | 39,98 | +1,73% | 39,23 | 40,00 | 39,69 | 33,00 | 40,00 | 21 | 8.336.000 |
| 10/1/2023 | 38,98 | 39,30 | -1,48% | 38,98 | 39,88 | 39,18 | 33,01 | 39,86 | 8 | 4.310.200 |
| 9/1/2023 | 37,12 | 39,89 | +0,10% | 37,00 | 39,89 | 38,46 | 33,00 | 39,90 | 18 | 7.308.100 |
| 5/1/2023 | 39,87 | 39,85 | +2,18% | 39,85 | 39,87 | 39,85 | 33,00 | 38,85 | 2 | 1.594.200 |
| 29/12/2022 | 39,96 | 39,00 | +0,03% | 39,00 | 39,96 | 39,40 | 36,00 | 39,96 | 9 | 3.546.700 |
| 28/12/2022 | 39,97 | 38,99 | +2,61% | 38,99 | 39,97 | 39,32 | 36,00 | 39,00 | 8 | 3.539.400 |
| 27/12/2022 | 38,66 | 38,00 | -3,80% | 38,00 | 39,44 | 38,73 | 38,00 | 39,99 | 39 | 15.494.000 |
| 26/12/2022 | 38,98 | 39,50 | +1,28% | 38,98 | 39,97 | 39,43 | 35,88 | 39,50 | 8 | 3.548.700 |
| 23/12/2022 | 39,95 | 39,00 | +5,41% | 39,00 | 39,95 | 39,40 | 35,88 | 39,20 | 3 | 12.609.500 |
| 22/12/2022 | 39,99 | 37,00 | -5,13% | 37,00 | 39,99 | 37,99 | 35,78 | 39,00 | 4 | 1.519.900 |
| 21/12/2022 | 39,96 | 39,00 | +0,31% | 39,00 | 39,96 | 39,48 | 33,00 | 39,48 | 2 | 789.600 |
| 20/12/2022 | 38,84 | 38,88 | +2,32% | 38,83 | 38,88 | 38,83 | 33,00 | 39,00 | 5 | 24.075.200 |
| 19/12/2022 | 38,87 | 38,00 | +1,33% | 38,00 | 38,87 | 38,29 | 33,40 | 38,00 | 3 | 1.148.700 |
| 16/12/2022 | 34,51 | 37,50 | +8,70% | 34,50 | 37,50 | 35,85 | 33,00 | 38,88 | 7 | 2.509.900 |
| 15/12/2022 | 35,02 | 34,50 | -5,53% | 34,50 | 35,20 | 34,90 | 33,00 | 36,00 | 9 | 3.141.100 |
| 13/12/2022 | 36,97 | 36,52 | +2,76% | 36,52 | 37,00 | 36,81 | 34,50 | 36,83 | 5 | 2.208.600 |
| 12/12/2022 | 36,02 | 35,54 | -8,80% | 35,54 | 37,97 | 36,36 | 35,01 | 36,90 | 7 | 2.545.500 |
| 9/12/2022 | 38,39 | 38,97 | +16,22% | 35,30 | 38,97 | 37,09 | 34,82 | 38,88 | 4 | 1.483.600 |
| 8/12/2022 | 36,02 | 33,53 | -14,44% | 33,53 | 37,88 | 35,67 | 33,53 | 37,90 | 8 | 2.853.700 |
| 7/12/2022 | 39,45 | 39,19 | +5,35% | 38,30 | 39,45 | 38,76 | 38,60 | 39,50 | 5 | 1.938.400 |
| 6/12/2022 | 35,50 | 37,20 | +3,91% | 35,50 | 37,49 | 36,92 | 36,50 | 37,80 | 4 | 1.846.000 |
| 5/12/2022 | 35,80 | 35,80 | +1,94% | 35,80 | 35,80 | 35,80 | 35,80 | 38,50 | 1 | 358.000 |
| 1/12/2022 | 35,12 | 35,12 | -7,02% | 35,12 | 35,12 | 35,12 | 33,00 | 36,99 | 2 | 702.400 |
| 30/11/2022 | 34,01 | 37,77 | +4,92% | 34,00 | 37,77 | 35,32 | 35,00 | 38,00 | 18 | 7.772.000 |
| 29/11/2022 | 36,00 | 36,00 | -4,00% | 35,00 | 36,00 | 35,60 | 35,00 | 36,31 | 4 | 1.780.000 |
| 25/11/2022 | 37,51 | 37,50 | -1,32% | 37,50 | 37,51 | 37,50 | 33,00 | 37,50 | 2 | 1.500.100 |
| 24/11/2022 | 38,02 | 38,00 | +7,89% | 38,00 | 38,02 | 38,01 | 33,00 | 38,00 | 5 | 27.374.200 |
| 23/11/2022 | 37,50 | 35,22 | -9,65% | 35,03 | 37,50 | 36,32 | 35,01 | 39,00 | 8 | 2.905.800 |
| 22/11/2022 | 36,95 | 38,98 | +5,49% | 36,95 | 38,98 | 37,01 | 33,00 | 38,65 | 3 | 11.474.800 |
| 21/11/2022 | 35,00 | 36,95 | -0,14% | 35,00 | 36,95 | 36,64 | 36,32 | 39,99 | 18 | 8.428.200 |
| 18/11/2022 | 37,00 | 37,00 | +0,03% | 37,00 | 37,00 | 37,00 | 33,23 | 39,97 | 2 | 1.480.000 |
| 17/11/2022 | 39,14 | 36,99 | +2,01% | 34,43 | 39,14 | 36,12 | 34,43 | 37,00 | 13 | 5.057.300 |
| 16/11/2022 | 36,83 | 36,26 | -9,35% | 36,26 | 38,48 | 37,40 | 36,25 | 39,52 | 20 | 8.228.500 |
| 14/11/2022 | 38,78 | 40,00 | +2,56% | 38,35 | 40,00 | 39,13 | 33,00 | 40,00 | 12 | 6.261.000 |
| 11/11/2022 | 39,16 | 39,00 | +3,45% | 37,00 | 39,16 | 38,50 | 33,00 | 39,00 | 13 | 6.160.200 |
| 10/11/2022 | 36,12 | 37,70 | -3,73% | 35,00 | 38,49 | 36,58 | 33,00 | 38,99 | 11 | 4.390.100 |
| 8/11/2022 | 39,18 | 39,16 | +3,05% | 39,16 | 39,18 | 39,17 | 33,00 | 39,17 | 3 | 4.700.400 |
| 7/11/2022 | 39,89 | 38,00 | -2,56% | 38,00 | 39,89 | 39,02 | 33,01 | 39,29 | 10 | 4.293.000 |
| 4/11/2022 | 39,28 | 39,00 | +4,50% | 36,15 | 39,28 | 37,93 | 35,00 | 39,05 | 7 | 2.655.200 |
| 3/11/2022 | 39,45 | 37,32 | +11,30% | 36,23 | 39,45 | 38,20 | 35,30 | 37,00 | 20 | 12.988.700 |
| 1/11/2022 | 33,05 | 33,53 | -1,38% | 33,03 | 39,98 | 35,63 | 33,50 | 35,00 | 25 | 10.333.900 |
| 31/10/2022 | 34,21 | 34,00 | -5,56% | 34,00 | 34,54 | 34,14 | 34,00 | 36,98 | 7 | 3.072.600 |
| 28/10/2022 | 35,46 | 36,00 | 0,00% | 35,46 | 36,00 | 35,79 | 33,00 | 36,00 | 3 | 11.454.600 |
| 27/10/2022 | 35,63 | 36,00 | +9,09% | 35,63 | 36,75 | 36,13 | 36,00 | 36,49 | 7 | 2.529.300 |
| 26/10/2022 | 36,96 | 33,00 | -8,08% | 33,00 | 36,96 | 33,66 | 33,00 | 36,00 | 6 | 2.019.600 |
| 25/10/2022 | 35,61 | 35,90 | +8,85% | 32,80 | 35,90 | 34,47 | 34,50 | 36,00 | 40 | 30.678.400 |
| 24/10/2022 | 32,00 | 32,98 | +1,76% | 32,00 | 32,99 | 32,42 | 32,00 | 34,90 | 7 | 2.269.800 |
| 19/10/2022 | 32,68 | 32,41 | -8,68% | 32,41 | 35,26 | 33,41 | 30,08 | 34,00 | 11 | 3.675.700 |
| 18/10/2022 | 33,48 | 35,49 | +9,27% | 33,46 | 35,68 | 33,54 | 30,00 | 36,00 | 13 | 36.225.600 |
| 17/10/2022 | 31,48 | 32,48 | +3,11% | 31,00 | 32,48 | 31,50 | 24,50 | 32,50 | 13 | 4.411.000 |
| 14/10/2022 | 31,99 | 31,50 | +0,93% | 31,50 | 31,99 | 31,74 | 30,00 | 31,50 | 2 | 634.900 |
| 13/10/2022 | 30,98 | 31,21 | +4,03% | 30,60 | 31,21 | 31,00 | 30,60 | 32,00 | 4 | 1.240.000 |
| 11/10/2022 | 31,74 | 30,00 | -5,78% | 30,00 | 31,74 | 30,49 | 30,00 | 31,48 | 11 | 3.354.000 |
| 10/10/2022 | 30,00 | 31,84 | +5,43% | 30,00 | 31,98 | 31,18 | 30,00 | 31,85 | 6 | 2.494.400 |
| 7/10/2022 | 28,92 | 30,20 | +0,67% | 28,90 | 30,48 | 29,84 | 30,00 | 30,50 | 12 | 3.580.800 |
| 6/10/2022 | 30,00 | 30,00 | 0,00% | 30,00 | 30,00 | 30,00 | 24,50 | 31,00 | 1 | 900.000 |
| 5/10/2022 | 30,00 | 30,00 | -2,28% | 30,00 | 30,33 | 30,11 | 24,50 | 31,80 | 3 | 903.300 |
| 4/10/2022 | 29,87 | 30,70 | +2,74% | 29,87 | 30,96 | 30,86 | 30,69 | 30,80 | 6 | 11.113.100 |
| 3/10/2022 | 28,12 | 29,88 | +14,75% | 28,00 | 29,88 | 28,93 | 24,50 | 29,90 | 27 | 7.812.200 |
| 30/9/2022 | 26,02 | 26,04 | -3,48% | 26,00 | 26,86 | 26,27 | 24,61 | 27,99 | 42 | 11.560.600 |
| 29/9/2022 | 27,88 | 26,98 | +0,67% | 25,30 | 28,44 | 26,74 | 26,00 | 27,00 | 40 | 22.202.300 |
| 28/9/2022 | 27,58 | 26,80 | -4,29% | 26,80 | 28,50 | 27,80 | 26,79 | 27,93 | 33 | 9.177.100 |
| 27/9/2022 | 29,60 | 28,00 | -2,41% | 28,00 | 29,60 | 28,67 | 26,02 | 28,00 | 25 | 15.768.900 |
| 26/9/2022 | 24,99 | 28,69 | -0,42% | 24,99 | 28,79 | 25,90 | 25,40 | 28,70 | 39 | 17.616.600 |
| 23/9/2022 | 28,18 | 28,81 | -0,03% | 28,17 | 28,81 | 28,20 | 27,30 | 28,82 | 5 | 6.487.400 |
| 22/9/2022 | 27,33 | 28,82 | -2,31% | 27,33 | 29,78 | 28,67 | 27,30 | 29,64 | 24 | 7.167.600 |
| 21/9/2022 | 31,73 | 29,50 | +0,34% | 29,49 | 31,73 | 29,71 | 27,30 | 30,41 | 16 | 10.995.600 |
| 20/9/2022 | 29,93 | 29,40 | +3,16% | 29,40 | 29,93 | 29,66 | 24,50 | 29,40 | 2 | 593.300 |
| 19/9/2022 | 27,12 | 28,50 | -3,23% | 27,10 | 28,50 | 27,72 | 27,20 | 28,50 | 27 | 11.091.000 |
| 14/9/2022 | 29,50 | 29,45 | +7,52% | 29,02 | 29,51 | 29,36 | 24,50 | 29,50 | 7 | 2.349.400 |
| 13/9/2022 | 25,44 | 27,39 | -0,80% | 25,44 | 27,39 | 26,41 | 26,50 | 29,50 | 2 | 528.300 |
| 8/9/2022 | 27,61 | 27,61 | 0,00% | 27,61 | 27,61 | 27,61 | 27,61 | 29,00 | 2 | 552.200 |
| 6/9/2022 | 27,68 | 27,61 | -1,22% | 27,61 | 28,35 | 27,72 | 24,50 | 29,99 | 8 | 10.536.100 |
| 5/9/2022 | 28,30 | 27,95 | -0,18% | 27,10 | 29,99 | 27,77 | 26,80 | 29,90 | 15 | 4.165.600 |
| 2/9/2022 | 31,48 | 28,00 | -6,91% | 28,00 | 31,48 | 29,90 | 27,10 | 30,00 | 5 | 1.495.300 |
| 31/8/2022 | 30,08 | 30,08 | -2,27% | 30,08 | 30,08 | 30,08 | 27,10 | 30,07 | 1 | 9.024.000 |
| 30/8/2022 | 30,76 | 30,78 | 0,00% | 30,76 | 30,78 | 30,77 | 27,10 | 30,37 | 6 | 6.771.300 |
| 26/8/2022 | 31,18 | 30,78 | +0,49% | 30,78 | 31,18 | 30,98 | 27,10 | 30,79 | 2 | 619.600 |
| 25/8/2022 | 29,82 | 30,63 | +2,72% | 29,82 | 31,89 | 30,62 | 27,10 | 30,60 | 5 | 2.449.700 |
| 24/8/2022 | 28,00 | 29,82 | +6,39% | 28,00 | 29,83 | 28,93 | 27,16 | 30,00 | 8 | 2.314.700 |
| 22/8/2022 | 29,96 | 28,03 | -3,34% | 28,03 | 29,96 | 28,35 | 28,02 | 29,95 | 6 | 1.701.000 |
| 19/8/2022 | 28,65 | 29,00 | 0,00% | 28,65 | 29,00 | 28,96 | 28,00 | 29,30 | 5 | 2.606.400 |
| 18/8/2022 | 29,74 | 29,00 | +0,03% | 27,97 | 31,37 | 29,50 | 28,50 | 30,71 | 18 | 6.490.700 |
| 17/8/2022 | 27,92 | 28,99 | +3,57% | 27,92 | 29,00 | 28,58 | 27,96 | 29,00 | 10 | 2.858.000 |
| 15/8/2022 | 28,80 | 27,99 | -2,27% | 26,46 | 28,80 | 27,11 | 27,00 | 28,00 | 33 | 9.218.100 |
| 12/8/2022 | 27,75 | 28,64 | +4,75% | 27,02 | 28,99 | 28,02 | 27,02 | 28,64 | 21 | 15.976.600 |
| 11/8/2022 | 27,79 | 27,34 | +1,64% | 26,35 | 27,79 | 26,95 | 26,50 | 27,70 | 8 | 2.156.600 |
| 10/8/2022 | 25,80 | 26,90 | +4,26% | 25,80 | 27,49 | 27,23 | 25,81 | 26,90 | 11 | 10.894.000 |
| 9/8/2022 | 25,98 | 25,80 | +1,18% | 25,80 | 26,20 | 25,95 | 25,80 | 26,19 | 9 | 2.335.800 |
| 8/8/2022 | 24,56 | 25,50 | +2,00% | 24,56 | 26,00 | 25,53 | 25,10 | 26,00 | 11 | 3.319.600 |
| 5/8/2022 | 24,83 | 25,00 | 0,00% | 24,51 | 26,08 | 25,18 | 25,00 | 25,04 | 9 | 2.266.600 |
| 4/8/2022 | 25,96 | 25,00 | 0,00% | 24,16 | 26,15 | 25,10 | 24,83 | 25,40 | 20 | 13.054.100 |
| 3/8/2022 | 24,72 | 25,00 | +1,30% | 24,72 | 26,29 | 25,12 | 25,00 | 26,19 | 10 | 2.512.200 |
| 2/8/2022 | 24,55 | 24,68 | -3,22% | 24,55 | 26,00 | 25,27 | 24,67 | 26,33 | 7 | 3.286.000 |
| 1/8/2022 | 24,36 | 25,50 | -3,59% | 24,36 | 26,48 | 25,44 | 25,50 | 26,50 | 6 | 2.035.700 |
| 29/7/2022 | 25,97 | 26,45 | -0,56% | 25,80 | 26,45 | 25,97 | 25,80 | 26,46 | 8 | 9.092.700 |
| 27/7/2022 | 26,84 | 26,60 | +6,36% | 26,60 | 26,84 | 26,72 | 25,50 | 26,60 | 2 | 534.400 |
| 26/7/2022 | 25,81 | 25,01 | -6,15% | 25,01 | 25,81 | 25,41 | 25,00 | 26,89 | 2 | 508.200 |
| 25/7/2022 | 26,97 | 26,65 | -1,08% | 26,65 | 26,97 | 26,75 | 26,65 | 26,95 | 3 | 802.700 |
| 22/7/2022 | 24,52 | 26,94 | +9,78% | 24,50 | 26,94 | 26,11 | 24,52 | 27,00 | 17 | 4.439.800 |
| 21/7/2022 | 24,54 | 24,54 | +1,53% | 24,54 | 24,54 | 24,54 | 24,50 | 27,00 | 1 | 245.400 |
| 20/7/2022 | 27,79 | 24,17 | -6,64% | 24,17 | 27,79 | 24,55 | 24,00 | 27,40 | 16 | 6.139.800 |
| 19/7/2022 | 25,91 | 25,89 | +7,88% | 25,00 | 25,91 | 25,19 | 24,12 | 26,45 | 19 | 6.551.000 |
| 18/7/2022 | 26,93 | 24,00 | -9,43% | 24,00 | 26,93 | 25,66 | 23,01 | 25,50 | 7 | 2.309.700 |
| 15/7/2022 | 25,11 | 26,50 | +4,29% | 25,00 | 26,99 | 26,09 | 25,53 | 26,94 | 6 | 1.565.900 |
| 14/7/2022 | 25,44 | 25,41 | -8,10% | 25,40 | 26,00 | 25,46 | 25,40 | 26,20 | 17 | 9.423.300 |
| 13/7/2022 | 27,65 | 27,65 | -1,21% | 27,65 | 27,65 | 27,65 | 23,00 | 27,65 | 1 | 553.000 |
| 12/7/2022 | 23,97 | 27,99 | +9,12% | 23,97 | 27,99 | 26,22 | 23,96 | 28,00 | 16 | 4.982.900 |
| 11/7/2022 | 25,66 | 25,65 | +3,59% | 25,65 | 25,66 | 25,65 | 23,96 | 25,65 | 2 | 513.100 |
| 8/7/2022 | 23,00 | 24,76 | +3,25% | 23,00 | 25,06 | 24,37 | 23,04 | 25,68 | 19 | 5.362.500 |
| 7/7/2022 | 23,70 | 23,98 | +6,34% | 23,70 | 23,98 | 23,74 | 23,00 | 25,00 | 3 | 1.424.800 |
| 6/7/2022 | 20,01 | 22,55 | +11,03% | 20,01 | 24,27 | 23,15 | 22,40 | 23,70 | 21 | 5.557.700 |
| 5/7/2022 | 20,80 | 20,31 | -5,58% | 20,16 | 21,45 | 20,76 | 20,30 | 24,00 | 13 | 3.530.000 |
| 4/7/2022 | 23,11 | 21,51 | -7,12% | 21,51 | 23,11 | 22,34 | 20,01 | 22,64 | 7 | 1.563.800 |
| 1/7/2022 | 24,02 | 23,16 | -8,78% | 22,01 | 25,00 | 23,56 | 23,15 | 25,50 | 26 | 13.902.000 |
| 30/6/2022 | 25,00 | 25,39 | -0,67% | 23,02 | 26,88 | 25,25 | 24,50 | 25,40 | 20 | 8.588.200 |
| 29/6/2022 | 25,32 | 25,56 | -7,05% | 25,32 | 27,99 | 26,24 | 26,00 | 26,50 | 11 | 2.887.400 |
| 28/6/2022 | 25,02 | 27,50 | +1,40% | 25,02 | 27,97 | 26,90 | 25,00 | 27,96 | 11 | 4.573.000 |
| 27/6/2022 | 28,00 | 27,12 | +4,71% | 25,78 | 28,00 | 27,12 | 26,00 | 27,12 | 15 | 5.424.400 |
| 24/6/2022 | 24,05 | 25,90 | +7,92% | 21,81 | 25,90 | 23,60 | 21,51 | 26,00 | 13 | 4.248.500 |
| 23/6/2022 | 24,06 | 24,00 | -8,22% | 24,00 | 27,35 | 25,04 | 23,50 | 24,80 | 27 | 14.025.800 |
| 22/6/2022 | 22,50 | 26,15 | +11,42% | 22,50 | 26,48 | 25,42 | 25,00 | 26,16 | 20 | 20.593.000 |
| 21/6/2022 | 23,76 | 23,47 | +6,63% | 23,47 | 23,76 | 23,61 | 21,86 | 23,94 | 2 | 472.300 |
| 20/6/2022 | 23,83 | 22,01 | -7,71% | 22,01 | 23,83 | 22,92 | 21,05 | 23,80 | 2 | 458.400 |
| 15/6/2022 | 20,80 | 23,85 | +13,30% | 20,80 | 23,85 | 22,56 | 21,20 | 23,90 | 15 | 3.835.900 |
| 14/6/2022 | 22,42 | 21,05 | +0,19% | 21,05 | 23,45 | 21,96 | 17,50 | 22,04 | 7 | 1.537.400 |
| 13/6/2022 | 21,10 | 21,01 | -13,89% | 21,01 | 22,79 | 21,53 | 21,00 | 22,05 | 5 | 1.076.500 |
| 8/6/2022 | 24,40 | 24,40 | -0,41% | 24,40 | 24,40 | 24,40 | 21,20 | 23,99 | 1 | 10.736.000 |
| 7/6/2022 | 24,98 | 24,50 | -0,16% | 24,45 | 24,98 | 24,55 | 21,10 | 24,50 | 7 | 2.210.100 |
| 6/6/2022 | 22,50 | 24,54 | +9,07% | 22,50 | 24,54 | 23,02 | 21,33 | 24,47 | 6 | 4.145.100 |
| 3/6/2022 | 24,64 | 22,50 | -2,09% | 22,50 | 24,94 | 22,68 | 22,01 | 22,56 | 5 | 8.846.700 |
| 2/6/2022 | 22,50 | 22,98 | +4,50% | 22,00 | 23,00 | 22,83 | 21,80 | 22,99 | 8 | 5.252.200 |
| 1/6/2022 | 21,37 | 21,99 | -2,27% | 20,50 | 21,99 | 21,59 | 20,50 | 22,00 | 14 | 30.664.400 |
| 31/5/2022 | 20,55 | 22,50 | +8,17% | 20,30 | 22,50 | 21,12 | 21,00 | 22,45 | 10 | 3.168.000 |
| 30/5/2022 | 19,66 | 20,80 | +6,07% | 19,65 | 21,15 | 20,63 | 18,52 | 20,98 | 13 | 2.682.000 |
| 27/5/2022 | 19,61 | 19,61 | 0,00% | 19,14 | 19,70 | 19,55 | 19,61 | 21,22 | 15 | 3.324.900 |
| 26/5/2022 | 19,21 | 19,61 | -0,51% | 18,80 | 20,51 | 19,82 | 19,61 | 20,24 | 31 | 15.863.500 |
| 25/5/2022 | 20,00 | 19,71 | -4,78% | 19,71 | 21,99 | 20,53 | 19,70 | 21,00 | 27 | 7.188.400 |
| 24/5/2022 | 22,85 | 20,70 | +2,99% | 20,00 | 27,17 | 23,28 | 19,00 | 20,70 | 146 | 42.835.600 |
| 23/5/2022 | 19,50 | 20,10 | +3,08% | 19,50 | 20,10 | 19,96 | 18,55 | 21,58 | 4 | 2.396.000 |
| 19/5/2022 | 19,50 | 19,50 | +3,12% | 19,50 | 19,50 | 19,50 | 18,55 | 21,00 | 1 | 585.000 |
| 18/5/2022 | 18,61 | 18,91 | -4,97% | 18,61 | 18,91 | 18,71 | 18,61 | 20,00 | 3 | 561.300 |
| 17/5/2022 | 19,46 | 19,90 | +2,05% | 19,37 | 19,91 | 19,69 | 18,61 | 19,90 | 9 | 3.938.400 |
| 16/5/2022 | 20,14 | 19,50 | -3,18% | 19,50 | 20,14 | 19,82 | 19,36 | 19,50 | 3 | 1.189.200 |
| 13/5/2022 | 18,69 | 20,14 | +8,86% | 18,68 | 20,14 | 19,33 | 19,80 | 20,99 | 6 | 1.739.800 |
| 12/5/2022 | 20,01 | 18,50 | -7,50% | 18,50 | 20,01 | 19,65 | 18,00 | 20,00 | 10 | 2.162.000 |
| 11/5/2022 | 20,01 | 20,00 | 0,00% | 20,00 | 20,01 | 20,00 | 20,00 | 21,58 | 5 | 9.604.500 |
| 10/5/2022 | 19,21 | 20,00 | 0,00% | 19,21 | 20,03 | 19,85 | 20,00 | 21,39 | 5 | 992.700 |
| 9/5/2022 | 20,10 | 20,00 | -2,44% | 19,50 | 21,60 | 20,47 | 19,55 | 22,95 | 18 | 4.094.500 |
| 6/5/2022 | 21,44 | 20,50 | -4,34% | 20,50 | 22,25 | 21,25 | 20,30 | 21,74 | 24 | 7.226.900 |
| 5/5/2022 | 22,71 | 21,43 | -11,81% | 21,41 | 22,78 | 22,32 | 21,42 | 23,35 | 16 | 4.910.800 |
| 4/5/2022 | 24,36 | 24,30 | -8,20% | 24,30 | 27,90 | 27,27 | 24,30 | 27,45 | 9 | 21.276.800 |
| 3/5/2022 | 26,10 | 26,47 | +10,29% | 26,10 | 26,47 | 26,23 | 24,30 | 26,47 | 8 | 2.885.800 |
| 2/5/2022 | 27,70 | 24,00 | -13,23% | 23,80 | 27,70 | 24,66 | 23,50 | 27,00 | 16 | 4.685.900 |
| 29/4/2022 | 27,19 | 27,66 | +6,38% | 25,04 | 28,00 | 26,87 | 23,89 | 27,97 | 10 | 2.956.500 |
| 28/4/2022 | 25,90 | 26,00 | +8,33% | 24,80 | 27,20 | 25,80 | 24,49 | 26,00 | 26 | 9.805.000 |
| 27/4/2022 | 24,00 | 24,00 | +2,56% | 24,00 | 25,25 | 24,15 | 22,90 | 24,00 | 4 | 1.932.500 |
| 25/4/2022 | 21,11 | 23,40 | +0,69% | 21,11 | 23,40 | 23,04 | 21,00 | 23,40 | 9 | 2.996.200 |
| 22/4/2022 | 23,95 | 23,24 | +1,57% | 23,24 | 23,95 | 23,47 | 21,10 | 23,65 | 2 | 704.300 |
| 20/4/2022 | 22,88 | 22,88 | -0,31% | 22,88 | 22,88 | 22,88 | 21,11 | 22,88 | 1 | 6.864.000 |
| 19/4/2022 | 22,94 | 22,95 | -0,04% | 22,94 | 22,95 | 22,94 | 21,10 | 23,19 | 2 | 458.900 |
| 14/4/2022 | 23,01 | 22,96 | -0,22% | 22,50 | 24,99 | 23,00 | 22,02 | 22,96 | 16 | 23.464.800 |
| 13/4/2022 | 23,14 | 23,01 | +0,31% | 23,01 | 25,00 | 23,88 | 23,00 | 24,77 | 19 | 17.914.700 |
| 12/4/2022 | 24,61 | 22,94 | -6,97% | 22,94 | 26,99 | 24,36 | 22,93 | 25,00 | 14 | 7.065.100 |
| 11/4/2022 | 24,71 | 24,66 | -1,40% | 24,66 | 24,71 | 24,69 | 24,55 | 27,34 | 3 | 740.800 |
| 8/4/2022 | 26,95 | 25,01 | -3,88% | 25,01 | 26,95 | 25,90 | 25,00 | 25,84 | 19 | 7.771.100 |
| 7/4/2022 | 27,95 | 26,02 | -4,72% | 26,02 | 27,95 | 26,70 | 26,01 | 26,30 | 15 | 4.806.900 |
| 6/4/2022 | 27,30 | 27,31 | +0,04% | 27,30 | 27,31 | 27,30 | 26,20 | 27,32 | 2 | 22.113.100 |
| 5/4/2022 | 27,67 | 27,30 | -1,34% | 27,26 | 28,87 | 27,68 | 27,25 | 27,85 | 22 | 8.305.000 |
| 4/4/2022 | 28,75 | 27,67 | -3,76% | 27,00 | 28,75 | 27,41 | 27,51 | 27,67 | 43 | 16.996.400 |
| 1/4/2022 | 29,58 | 28,75 | -2,97% | 27,00 | 29,58 | 28,20 | 27,44 | 28,39 | 62 | 27.074.500 |
| 31/3/2022 | 28,61 | 29,63 | +0,44% | 28,50 | 30,38 | 28,93 | 27,00 | 29,64 | 22 | 7.233.500 |
| 30/3/2022 | 30,97 | 29,50 | -1,67% | 28,00 | 31,00 | 29,84 | 28,14 | 30,00 | 40 | 17.013.500 |
| 29/3/2022 | 31,24 | 30,00 | -4,76% | 28,50 | 31,24 | 30,22 | 29,05 | 30,45 | 54 | 26.902.000 |
| 28/3/2022 | 32,75 | 31,50 | -3,82% | 31,50 | 32,75 | 31,75 | 31,40 | 31,50 | 5 | 3.175.000 |
| 25/3/2022 | 32,03 | 32,75 | +2,22% | 31,51 | 32,75 | 32,02 | 31,10 | 34,20 | 9 | 3.522.700 |
| 24/3/2022 | 34,49 | 32,04 | -0,65% | 32,04 | 34,50 | 33,88 | 32,03 | 32,99 | 11 | 4.404.600 |
| 23/3/2022 | 32,71 | 32,25 | -6,52% | 32,14 | 33,09 | 32,68 | 32,24 | 33,00 | 19 | 7.844.600 |
| 22/3/2022 | 34,50 | 34,50 | -1,43% | 34,50 | 34,50 | 34,50 | 31,00 | 34,50 | 1 | 345.000 |
| 21/3/2022 | 33,16 | 35,00 | -4,11% | 33,16 | 35,00 | 33,77 | 33,02 | 35,00 | 6 | 2.026.600 |
| 17/3/2022 | 32,10 | 36,50 | +7,61% | 32,10 | 36,50 | 33,92 | 32,40 | 36,50 | 12 | 4.410.700 |
| 16/3/2022 | 33,92 | 33,92 | 0,00% | 33,92 | 33,92 | 33,92 | 31,00 | 36,50 | 1 | 15.942.400 |
| 14/3/2022 | 31,03 | 33,92 | +1,10% | 31,00 | 33,92 | 31,49 | 31,00 | 33,92 | 6 | 2.519.800 |
| 11/3/2022 | 37,00 | 33,55 | -2,75% | 33,55 | 37,00 | 34,23 | 32,00 | 33,50 | 3 | 3.081.000 |
| 10/3/2022 | 34,50 | 34,50 | -6,76% | 34,50 | 34,50 | 34,50 | 34,00 | 36,50 | 1 | 345.000 |
| 9/3/2022 | 36,99 | 37,00 | +0,68% | 36,99 | 37,00 | 36,99 | 35,20 | 37,25 | 2 | 17.385.400 |
| 8/3/2022 | 34,20 | 36,75 | +8,09% | 34,20 | 36,75 | 35,69 | 33,20 | 37,00 | 10 | 3.926.100 |
| 7/3/2022 | 34,00 | 34,00 | -10,53% | 31,29 | 34,00 | 33,80 | 30,11 | 34,00 | 4 | 5.070.700 |
| 2/3/2022 | 37,50 | 38,00 | +1,33% | 37,50 | 38,00 | 37,66 | 34,00 | 38,99 | 3 | 1.130.000 |
| 24/2/2022 | 33,51 | 37,50 | -3,87% | 33,51 | 39,99 | 36,78 | 34,10 | 37,50 | 11 | 4.045.900 |
| 23/2/2022 | 39,64 | 39,01 | -2,48% | 39,01 | 39,65 | 39,38 | 33,10 | 39,01 | 5 | 1.969.200 |
| 22/2/2022 | 36,57 | 40,00 | +9,38% | 36,57 | 40,00 | 39,77 | 34,00 | 39,65 | 14 | 30.226.300 |
| 18/2/2022 | 36,00 | 36,57 | -2,14% | 36,00 | 36,57 | 36,28 | 0,00 | 0,00 | 4 | 1.451.400 |
| 17/2/2022 | 40,99 | 37,37 | -4,42% | 37,37 | 40,99 | 39,62 | 36,00 | 38,99 | 3 | 1.188.600 |
| 16/2/2022 | 39,98 | 39,10 | +1,56% | 39,00 | 40,00 | 39,14 | 36,00 | 39,50 | 6 | 20.356.800 |
| 15/2/2022 | 39,79 | 38,50 | -1,26% | 38,20 | 39,79 | 38,98 | 36,50 | 38,50 | 4 | 1.559.500 |
| 14/2/2022 | 38,99 | 38,99 | -1,71% | 38,99 | 38,99 | 38,99 | 32,50 | 38,00 | 3 | 1.949.500 |
| 10/2/2022 | 37,98 | 39,67 | +1,90% | 37,00 | 39,67 | 37,83 | 33,80 | 39,67 | 9 | 4.540.300 |
| 9/2/2022 | 38,93 | 38,93 | -0,18% | 38,93 | 38,93 | 38,93 | 33,90 | 38,38 | 1 | 17.907.800 |
| 8/2/2022 | 36,71 | 39,00 | +6,24% | 36,39 | 40,37 | 38,76 | 33,80 | 39,00 | 26 | 27.909.900 |
| 7/2/2022 | 36,71 | 36,71 | -0,03% | 36,71 | 36,71 | 36,71 | 33,85 | 36,71 | 2 | 734.200 |
| 4/2/2022 | 37,49 | 36,72 | -3,11% | 36,72 | 37,49 | 37,05 | 33,80 | 36,28 | 4 | 1.482.100 |
| 3/2/2022 | 37,87 | 37,90 | -0,05% | 37,87 | 37,90 | 37,88 | 34,50 | 37,92 | 2 | 757.700 |
| 2/2/2022 | 37,49 | 37,92 | +3,32% | 37,49 | 37,98 | 37,76 | 36,00 | 37,93 | 5 | 1.888.300 |
| 1/2/2022 | 34,80 | 36,70 | +5,76% | 34,79 | 37,60 | 35,95 | 32,50 | 36,70 | 20 | 14.380.400 |
| 31/1/2022 | 32,81 | 34,70 | +1,61% | 32,80 | 34,90 | 33,36 | 33,04 | 34,67 | 7 | 4.337.700 |
| 28/1/2022 | 32,93 | 34,15 | +2,43% | 32,93 | 34,15 | 33,17 | 33,00 | 34,50 | 9 | 4.644.400 |
| 27/1/2022 | 34,16 | 33,34 | +1,93% | 33,34 | 34,16 | 33,75 | 32,50 | 33,32 | 2 | 675.000 |
| 26/1/2022 | 32,65 | 32,71 | -6,54% | 32,54 | 34,19 | 33,10 | 32,70 | 33,56 | 13 | 6.289.400 |
| 20/1/2022 | 33,00 | 35,00 | +3,06% | 32,01 | 35,00 | 33,83 | 32,51 | 34,99 | 9 | 6.428.500 |
| 19/1/2022 | 31,51 | 33,96 | -0,06% | 31,51 | 33,96 | 33,55 | 31,83 | 33,00 | 3 | 2.013.000 |
| 14/1/2022 | 33,98 | 33,98 | 0,00% | 33,98 | 33,98 | 33,98 | 31,55 | 34,50 | 1 | 339.800 |
| 13/1/2022 | 33,97 | 33,98 | +1,46% | 33,97 | 33,98 | 33,97 | 31,50 | 34,00 | 2 | 679.500 |
| 12/1/2022 | 30,30 | 33,49 | +1,18% | 30,30 | 33,98 | 33,18 | 31,50 | 33,50 | 7 | 18.915.000 |
| 10/1/2022 | 33,49 | 33,10 | +3,44% | 33,10 | 33,50 | 33,36 | 30,05 | 34,00 | 3 | 1.000.900 |
| 7/1/2022 | 31,90 | 32,00 | +3,23% | 31,90 | 32,00 | 31,98 | 31,00 | 33,00 | 6 | 1.918.900 |
| 5/1/2022 | 31,00 | 31,00 | -4,62% | 31,00 | 31,00 | 31,00 | 30,99 | 32,36 | 1 | 310.000 |
| 4/1/2022 | 32,11 | 32,50 | 0,00% | 32,11 | 32,50 | 32,42 | 31,50 | 32,50 | 4 | 1.621.100 |
| 3/1/2022 | 31,56 | 32,50 | -1,49% | 31,56 | 33,99 | 32,66 | 32,25 | 33,99 | 5 | 1.633.100 |
| 23/12/2021 | 31,95 | 32,99 | +6,59% | 31,90 | 32,99 | 32,20 | 31,20 | 33,00 | 10 | 4.186.500 |
| 22/12/2021 | 31,60 | 30,95 | -2,06% | 30,95 | 31,60 | 31,17 | 30,71 | 30,96 | 5 | 1.558.500 |
| 21/12/2021 | 31,60 | 31,60 | -3,25% | 31,60 | 31,60 | 31,60 | 30,00 | 33,39 | 3 | 948.000 |
| 20/12/2021 | 32,00 | 32,66 | +1,11% | 32,00 | 33,18 | 32,78 | 30,02 | 32,67 | 4 | 16.394.400 |
| 17/12/2021 | 31,50 | 32,30 | +0,91% | 31,50 | 33,00 | 32,26 | 32,00 | 32,98 | 3 | 968.000 |
| 16/12/2021 | 33,04 | 32,01 | -3,12% | 32,01 | 34,80 | 33,24 | 32,00 | 33,00 | 10 | 5.984.500 |
| 15/12/2021 | 33,20 | 33,04 | -0,36% | 33,04 | 34,99 | 34,19 | 30,00 | 34,00 | 14 | 21.200.900 |
| 14/12/2021 | 34,53 | 33,16 | -5,12% | 33,16 | 34,53 | 33,53 | 33,15 | 34,12 | 6 | 2.012.100 |
| 13/12/2021 | 34,98 | 34,95 | -0,14% | 33,11 | 35,00 | 34,72 | 33,15 | 35,39 | 18 | 12.152.000 |
| 10/12/2021 | 33,50 | 35,00 | +4,48% | 33,50 | 35,00 | 34,80 | 34,01 | 35,00 | 16 | 8.004.100 |
| 9/12/2021 | 34,15 | 33,50 | -2,30% | 33,00 | 34,50 | 34,08 | 33,04 | 34,30 | 12 | 4.089.800 |
| 8/12/2021 | 35,00 | 34,29 | -3,30% | 34,28 | 35,80 | 34,75 | 34,15 | 34,30 | 22 | 9.382.600 |
| 7/12/2021 | 38,00 | 35,46 | -11,35% | 34,53 | 38,01 | 35,38 | 34,81 | 35,47 | 125 | 105.096.300 |
| 6/12/2021 | 38,00 | 40,00 | -7,83% | 38,00 | 40,00 | 38,27 | 39,47 | 40,98 | 11 | 5.740.500 |
| 3/12/2021 | 43,40 | 43,40 | +7,93% | 41,05 | 43,40 | 42,55 | 38,50 | 43,39 | 5 | 2.127.900 |
| 2/12/2021 | 44,99 | 40,21 | -1,95% | 40,06 | 45,00 | 43,57 | 40,21 | 44,79 | 17 | 14.378.800 |
| 1/12/2021 | 48,35 | 41,01 | -8,46% | 41,01 | 48,35 | 43,03 | 41,00 | 45,49 | 15 | 25.823.700 |
| 30/11/2021 | 44,25 | 44,80 | +9,27% | 41,00 | 44,99 | 43,50 | 30,50 | 45,00 | 29 | 55.248.300 |
| 29/11/2021 | 43,00 | 41,00 | +5,13% | 41,00 | 44,30 | 42,94 | 41,00 | 43,95 | 27 | 47.242.200 |
| 26/11/2021 | 42,78 | 39,00 | -7,05% | 39,00 | 42,79 | 41,52 | 30,06 | 42,49 | 7 | 22.838.700 |
| 25/11/2021 | 45,00 | 41,96 | -2,42% | 40,50 | 45,00 | 40,97 | 40,50 | 41,97 | 20 | 13.523.200 |
| 24/11/2021 | 44,00 | 43,00 | -8,22% | 43,00 | 44,00 | 43,25 | 38,00 | 45,90 | 4 | 1.730.000 |
| 23/11/2021 | 46,85 | 46,85 | +7,70% | 46,85 | 46,85 | 46,85 | 38,00 | 46,85 | 1 | 937.000 |
| 22/11/2021 | 41,03 | 43,50 | +6,02% | 41,03 | 44,99 | 43,54 | 38,00 | 46,00 | 12 | 45.718.200 |
| 19/11/2021 | 41,00 | 41,03 | -4,58% | 41,00 | 44,90 | 41,65 | 39,11 | 42,80 | 10 | 4.581.600 |
| 18/11/2021 | 45,00 | 43,00 | -6,52% | 43,00 | 45,00 | 44,75 | 41,00 | 44,99 | 3 | 23.275.000 |
| 17/11/2021 | 45,00 | 46,00 | -4,17% | 45,00 | 48,82 | 48,38 | 43,00 | 48,79 | 3 | 26.127.200 |
| 16/11/2021 | 49,50 | 48,00 | -3,03% | 45,50 | 52,29 | 48,63 | 41,00 | 49,97 | 11 | 6.322.900 |
| 12/11/2021 | 44,99 | 49,50 | +10,27% | 44,99 | 50,85 | 47,35 | 39,00 | 49,50 | 13 | 7.576.400 |
| 11/11/2021 | 38,38 | 44,89 | +17,05% | 38,38 | 45,00 | 40,70 | 36,15 | 44,89 | 11 | 5.699.200 |
| 10/11/2021 | 38,50 | 38,35 | -0,88% | 38,30 | 38,50 | 38,38 | 33,00 | 38,35 | 7 | 3.454.800 |
| 9/11/2021 | 40,80 | 38,69 | -3,25% | 36,00 | 41,00 | 37,78 | 33,30 | 36,00 | 25 | 16.624.600 |
| 8/11/2021 | 43,67 | 39,99 | -3,94% | 39,99 | 43,68 | 42,50 | 36,04 | 40,00 | 6 | 2.550.200 |
| 5/11/2021 | 45,13 | 41,63 | -14,59% | 41,63 | 47,97 | 44,50 | 41,63 | 44,50 | 14 | 15.576.400 |
| 4/11/2021 | 47,00 | 48,74 | -6,25% | 44,53 | 48,78 | 47,35 | 45,04 | 48,75 | 11 | 6.629.000 |
| 3/11/2021 | 51,99 | 51,99 | -0,02% | 51,99 | 51,99 | 51,99 | 42,00 | 51,88 | 1 | 519.900 |
| 1/11/2021 | 53,93 | 52,00 | +1,96% | 52,00 | 53,93 | 53,16 | 43,18 | 53,50 | 4 | 2.126.700 |
| 29/10/2021 | 51,00 | 51,00 | -0,22% | 51,00 | 51,00 | 51,00 | 45,05 | 51,09 | 3 | 1.530.000 |
| 28/10/2021 | 51,01 | 51,11 | -9,20% | 51,01 | 51,11 | 51,03 | 51,10 | 52,79 | 6 | 3.572.600 |
| 27/10/2021 | 56,42 | 56,29 | +0,70% | 52,03 | 56,42 | 54,18 | 52,01 | 56,30 | 5 | 3.251.000 |
| 26/10/2021 | 56,29 | 55,90 | +2,51% | 54,98 | 56,29 | 55,50 | 52,24 | 55,90 | 9 | 6.105.900 |
| 25/10/2021 | 56,60 | 54,53 | -4,30% | 52,03 | 56,60 | 53,55 | 52,05 | 54,53 | 13 | 9.639.400 |
| 21/10/2021 | 57,34 | 56,98 | -0,70% | 56,50 | 57,34 | 56,59 | 52,55 | 56,98 | 5 | 13.583.000 |
| 20/10/2021 | 57,38 | 57,38 | -0,02% | 57,00 | 57,38 | 57,35 | 45,92 | 57,38 | 7 | 30.970.000 |
| 19/10/2021 | 57,38 | 57,39 | 0,00% | 57,38 | 57,40 | 57,39 | 45,92 | 57,39 | 8 | 4.591.200 |
| 18/10/2021 | 55,93 | 57,39 | +2,61% | 55,90 | 57,39 | 56,52 | 51,00 | 57,39 | 5 | 3.956.600 |
| 15/10/2021 | 55,01 | 55,93 | -4,72% | 53,00 | 57,40 | 54,12 | 53,50 | 55,94 | 14 | 10.284.000 |
| 14/10/2021 | 58,70 | 58,70 | +8,38% | 58,70 | 58,70 | 58,70 | 54,10 | 57,40 | 1 | 587.000 |
| 13/10/2021 | 57,49 | 54,16 | +0,20% | 54,16 | 57,49 | 56,94 | 54,15 | 56,99 | 7 | 5.125.300 |
| 11/10/2021 | 54,12 | 54,05 | -6,73% | 54,00 | 54,12 | 54,04 | 54,00 | 57,68 | 4 | 2.161.800 |
| 8/10/2021 | 57,99 | 57,95 | +7,08% | 57,95 | 57,99 | 57,43 | 54,13 | 58,00 | 3 | 4.594.400 |
| 7/10/2021 | 58,09 | 54,12 | -1,78% | 54,12 | 58,09 | 56,10 | 53,00 | 57,99 | 2 | 1.122.100 |
| 6/10/2021 | 58,99 | 55,10 | -6,61% | 55,10 | 58,99 | 56,39 | 53,00 | 58,09 | 13 | 7.331.400 |
| 4/10/2021 | 59,72 | 59,00 | -1,58% | 59,00 | 59,72 | 59,24 | 54,00 | 59,00 | 3 | 1.777.200 |
| 1/10/2021 | 57,00 | 59,95 | +1,46% | 57,00 | 60,00 | 59,08 | 56,50 | 59,95 | 5 | 2.954.000 |
| 30/9/2021 | 59,95 | 59,09 | -1,34% | 55,10 | 59,95 | 58,44 | 55,20 | 59,10 | 5 | 2.922.300 |
| 29/9/2021 | 59,89 | 59,89 | +0,69% | 59,50 | 59,89 | 59,76 | 55,10 | 59,90 | 3 | 1.792.800 |
| 28/9/2021 | 59,90 | 59,48 | -0,75% | 56,00 | 59,90 | 58,05 | 55,00 | 59,49 | 7 | 4.063.700 |
| 27/9/2021 | 59,50 | 59,93 | +0,89% | 59,20 | 59,93 | 59,63 | 56,00 | 59,94 | 4 | 2.385.500 |
| 24/9/2021 | 59,48 | 59,40 | -0,17% | 59,40 | 59,48 | 59,44 | 56,60 | 59,49 | 2 | 1.188.800 |
| 23/9/2021 | 60,00 | 59,50 | -7,45% | 59,00 | 60,00 | 59,89 | 56,20 | 59,00 | 4 | 13.775.000 |
| 22/9/2021 | 62,00 | 64,29 | -0,33% | 62,00 | 64,29 | 62,04 | 56,00 | 63,80 | 4 | 29.782.900 |
| 16/9/2021 | 68,00 | 64,50 | +1,43% | 59,00 | 68,00 | 65,14 | 57,35 | 63,73 | 7 | 4.559.900 |
| 15/9/2021 | 59,69 | 63,59 | +6,18% | 55,00 | 64,00 | 60,67 | 55,02 | 63,50 | 30 | 27.304.000 |
| 10/9/2021 | 59,89 | 59,89 | +1,51% | 59,89 | 59,89 | 59,89 | 54,02 | 59,87 | 1 | 598.900 |
| 9/9/2021 | 59,99 | 59,00 | +0,02% | 59,00 | 60,00 | 59,88 | 30,50 | 58,99 | 9 | 5.389.900 |
| 6/9/2021 | 58,99 | 58,99 | +3,86% | 57,98 | 58,99 | 58,58 | 53,00 | 59,00 | 5 | 5.858.900 |
| 3/9/2021 | 56,92 | 56,80 | +3,27% | 51,00 | 60,80 | 54,66 | 30,00 | 57,99 | 9 | 5.466.500 |
| 2/9/2021 | 59,00 | 55,00 | -13,22% | 55,00 | 63,40 | 57,51 | 53,74 | 55,00 | 10 | 14.954.000 |
| 1/9/2021 | 63,38 | 63,38 | +1,42% | 63,38 | 63,38 | 63,38 | 57,00 | 61,98 | 1 | 633.800 |
| 31/8/2021 | 57,02 | 62,49 | -0,02% | 57,01 | 62,49 | 58,58 | 57,00 | 63,40 | 10 | 7.615.800 |
| 27/8/2021 | 62,50 | 62,50 | +1,74% | 62,50 | 62,50 | 62,50 | 57,00 | 62,50 | 2 | 1.250.000 |
| 25/8/2021 | 61,43 | 61,43 | -0,11% | 61,43 | 61,43 | 61,43 | 57,00 | 61,43 | 3 | 28.257.800 |
| 24/8/2021 | 61,50 | 61,50 | +0,28% | 61,50 | 61,50 | 61,50 | 55,50 | 61,50 | 1 | 7.995.000 |
| 23/8/2021 | 61,33 | 61,33 | 0,00% | 61,33 | 61,33 | 61,33 | 56,00 | 61,30 | 1 | 10.426.100 |
| 19/8/2021 | 55,51 | 61,33 | -2,57% | 55,51 | 61,33 | 57,80 | 55,50 | 61,50 | 9 | 5.780.700 |
| 18/8/2021 | 57,00 | 62,95 | +6,71% | 55,00 | 62,95 | 59,49 | 55,00 | 62,49 | 13 | 16.658.200 |
| 17/8/2021 | 56,00 | 58,99 | -0,02% | 54,11 | 58,99 | 55,51 | 49,40 | 59,00 | 8 | 7.217.400 |
| 16/8/2021 | 62,27 | 59,00 | -5,27% | 53,10 | 62,68 | 57,24 | 54,20 | 58,99 | 32 | 26.903.800 |
| 12/8/2021 | 62,00 | 62,28 | +0,45% | 62,00 | 62,28 | 62,17 | 59,20 | 62,28 | 3 | 1.865.200 |
| 11/8/2021 | 60,75 | 62,00 | +3,33% | 57,00 | 62,39 | 60,03 | 58,00 | 61,00 | 15 | 12.606.400 |
| 10/8/2021 | 61,00 | 60,00 | -6,10% | 60,00 | 61,00 | 60,16 | 59,00 | 63,20 | 8 | 10.830.500 |
| 9/8/2021 | 60,50 | 63,90 | +6,41% | 60,01 | 63,90 | 62,07 | 60,04 | 64,50 | 4 | 2.483.100 |
| 5/8/2021 | 60,50 | 60,05 | -7,52% | 60,00 | 60,50 | 60,15 | 60,03 | 63,40 | 3 | 2.406.000 |
| 4/8/2021 | 64,93 | 64,93 | +7,32% | 64,93 | 64,93 | 64,93 | 60,50 | 64,50 | 1 | 649.300 |
| 3/8/2021 | 60,42 | 60,50 | -6,20% | 60,00 | 60,50 | 60,43 | 59,00 | 60,50 | 4 | 5.439.200 |
| 2/8/2021 | 60,00 | 64,50 | +7,50% | 60,00 | 64,50 | 61,13 | 60,01 | 65,00 | 3 | 2.445.200 |
| 30/7/2021 | 61,99 | 60,00 | -3,23% | 60,00 | 61,99 | 60,34 | 58,74 | 60,00 | 4 | 3.620.900 |
| 29/7/2021 | 62,02 | 62,00 | -5,92% | 62,00 | 62,50 | 62,11 | 60,11 | 65,00 | 7 | 8.075.300 |
| 28/7/2021 | 64,98 | 65,90 | +1,51% | 62,00 | 65,90 | 63,83 | 60,10 | 66,00 | 16 | 53.618.800 |
| 27/7/2021 | 62,00 | 64,92 | -0,08% | 62,00 | 64,92 | 63,15 | 60,10 | 64,80 | 4 | 3.789.100 |
| 22/7/2021 | 64,97 | 64,97 | +3,13% | 61,00 | 64,97 | 62,45 | 62,00 | 64,99 | 7 | 4.371.900 |
| 21/7/2021 | 64,99 | 63,00 | +1,61% | 63,00 | 65,00 | 63,75 | 60,00 | 64,98 | 8 | 5.100.300 |
| 20/7/2021 | 66,69 | 62,00 | -1,59% | 62,00 | 66,69 | 63,11 | 62,00 | 65,00 | 5 | 6.311.900 |
| 19/7/2021 | 65,00 | 63,00 | -5,41% | 63,00 | 67,00 | 63,36 | 63,00 | 67,00 | 26 | 76.667.400 |
| 16/7/2021 | 66,50 | 66,60 | +0,15% | 65,70 | 66,60 | 66,32 | 61,50 | 66,50 | 3 | 2.653.000 |
| 15/7/2021 | 62,99 | 66,50 | +5,56% | 60,00 | 69,00 | 65,55 | 62,50 | 66,50 | 40 | 30.812.000 |
| 14/7/2021 | 64,99 | 63,00 | +2,11% | 62,00 | 64,99 | 62,92 | 60,81 | 63,00 | 15 | 11.325.800 |
| 13/7/2021 | 61,70 | 61,70 | -3,59% | 61,50 | 61,70 | 61,68 | 61,70 | 64,00 | 13 | 20.354.500 |
| 12/7/2021 | 56,97 | 64,00 | +12,66% | 56,84 | 67,00 | 62,65 | 61,00 | 63,23 | 46 | 40.727.100 |
| 8/7/2021 | 58,09 | 56,81 | -2,92% | 56,81 | 58,09 | 57,66 | 55,51 | 60,00 | 3 | 1.729.900 |
| 7/7/2021 | 55,51 | 58,52 | -2,25% | 55,51 | 58,52 | 58,24 | 55,55 | 60,90 | 3 | 6.407.100 |
| 6/7/2021 | 61,00 | 59,87 | -0,73% | 59,87 | 61,00 | 60,43 | 57,00 | 59,00 | 2 | 1.208.700 |
| 5/7/2021 | 61,00 | 60,31 | +0,85% | 60,31 | 63,29 | 61,81 | 55,01 | 60,31 | 8 | 4.945.400 |
| 2/7/2021 | 60,00 | 59,80 | -3,55% | 56,00 | 61,00 | 58,33 | 56,10 | 60,00 | 11 | 9.334.000 |
| 1/7/2021 | 62,00 | 62,00 | +1,64% | 62,00 | 62,00 | 62,00 | 54,01 | 61,99 | 1 | 620.000 |
| 30/6/2021 | 57,00 | 61,00 | +6,98% | 53,00 | 61,00 | 56,61 | 54,06 | 60,88 | 15 | 43.591.000 |
| 29/6/2021 | 54,50 | 57,02 | +4,62% | 54,50 | 68,88 | 62,00 | 54,00 | 63,40 | 26 | 27.903.000 |
| 28/6/2021 | 57,00 | 54,50 | -4,39% | 53,10 | 57,00 | 55,03 | 55,15 | 60,00 | 11 | 9.356.100 |
| 25/6/2021 | 57,00 | 57,00 | -14,91% | 57,00 | 57,00 | 57,00 | 51,00 | 65,93 | 1 | 570.000 |
| 24/6/2021 | 67,95 | 66,99 | -0,01% | 62,76 | 67,95 | 66,41 | 62,75 | 67,00 | 4 | 2.656.400 |
| 23/6/2021 | 64,21 | 67,00 | -2,84% | 62,31 | 67,00 | 63,90 | 61,00 | 67,95 | 5 | 3.195.300 |
| 21/6/2021 | 65,16 | 68,96 | +4,56% | 65,03 | 69,00 | 68,01 | 65,18 | 68,96 | 15 | 10.202.800 |
| 18/6/2021 | 66,99 | 65,95 | +7,71% | 65,95 | 66,99 | 66,48 | 63,00 | 65,16 | 4 | 2.659.200 |
| 17/6/2021 | 57,40 | 61,23 | -5,80% | 57,40 | 68,40 | 64,02 | 61,00 | 63,00 | 17 | 13.445.800 |
| 16/6/2021 | 65,00 | 65,00 | -1,66% | 65,00 | 65,00 | 65,00 | 65,00 | 67,74 | 1 | 650.000 |
| 15/6/2021 | 65,96 | 66,10 | +0,21% | 60,66 | 66,10 | 63,84 | 65,00 | 66,09 | 22 | 22.985.800 |
| 14/6/2021 | 61,98 | 65,96 | +10,03% | 61,96 | 68,00 | 64,61 | 59,50 | 66,00 | 20 | 20.675.500 |
| 11/6/2021 | 59,95 | 59,95 | +13,11% | 59,76 | 59,95 | 59,83 | 52,25 | 59,90 | 5 | 4.786.500 |
| 10/6/2021 | 54,88 | 53,00 | -2,75% | 53,00 | 59,00 | 55,46 | 0,00 | 0,00 | 20 | 26.621.400 |
| 9/6/2021 | 46,99 | 54,50 | +15,96% | 45,50 | 55,00 | 51,00 | 50,50 | 55,00 | 44 | 41.312.800 |
| 8/6/2021 | 49,38 | 47,00 | +0,23% | 47,00 | 49,38 | 47,32 | 47,00 | 49,00 | 21 | 17.983.400 |
| 7/6/2021 | 44,70 | 46,89 | -4,31% | 44,70 | 47,00 | 46,31 | 46,89 | 48,77 | 19 | 13.893.400 |
| 2/6/2021 | 49,68 | 49,00 | -0,99% | 49,00 | 49,68 | 49,40 | 48,00 | 49,50 | 10 | 40.020.700 |
| 1/6/2021 | 47,98 | 49,49 | +3,10% | 44,06 | 49,50 | 48,27 | 48,37 | 49,50 | 32 | 23.653.800 |
| 31/5/2021 | 46,90 | 48,00 | +3,23% | 46,90 | 48,00 | 47,30 | 44,00 | 48,00 | 23 | 23.654.100 |
| 28/5/2021 | 43,06 | 46,50 | +5,56% | 43,05 | 46,50 | 44,01 | 46,03 | 47,00 | 13 | 10.562.400 |
| 27/5/2021 | 45,00 | 44,05 | -2,11% | 42,02 | 45,00 | 43,58 | 44,05 | 44,88 | 19 | 16.563.700 |
| 26/5/2021 | 46,20 | 45,00 | -4,23% | 41,05 | 46,20 | 43,93 | 43,06 | 45,00 | 17 | 7.468.900 |
| 25/5/2021 | 40,90 | 46,99 | +14,61% | 39,40 | 48,51 | 43,72 | 43,97 | 47,36 | 62 | 37.168.200 |
| 24/5/2021 | 38,50 | 41,00 | +3,02% | 36,70 | 41,78 | 39,49 | 37,02 | 41,00 | 47 | 35.153.100 |
| 21/5/2021 | 37,94 | 39,80 | +9,64% | 37,63 | 39,80 | 38,73 | 39,00 | 39,99 | 59 | 47.641.300 |
| 20/5/2021 | 37,99 | 36,30 | -5,02% | 36,09 | 38,15 | 36,59 | 36,30 | 37,95 | 32 | 20.490.900 |
| 19/5/2021 | 36,00 | 38,22 | +12,38% | 34,30 | 38,80 | 36,29 | 36,00 | 38,22 | 162 | 102.714.800 |
| 18/5/2021 | 35,12 | 34,01 | -3,16% | 32,14 | 37,00 | 33,71 | 34,01 | 35,30 | 32 | 13.486.400 |
| 17/5/2021 | 27,70 | 35,12 | +27,71% | 27,70 | 40,00 | 34,72 | 35,12 | 35,30 | 105 | 62.847.200 |
| 14/5/2021 | 27,00 | 27,50 | -1,04% | 26,50 | 27,50 | 26,77 | 24,60 | 27,50 | 7 | 2.410.000 |
| 12/5/2021 | 27,66 | 27,79 | -0,75% | 25,52 | 27,80 | 26,73 | 25,50 | 27,80 | 20 | 7.484.800 |
| 11/5/2021 | 28,00 | 28,00 | +1,82% | 28,00 | 28,00 | 28,00 | 24,10 | 27,60 | 1 | 280.000 |
| 10/5/2021 | 27,55 | 27,50 | -2,14% | 26,00 | 27,55 | 26,80 | 26,63 | 27,55 | 8 | 2.412.500 |
| 7/5/2021 | 26,50 | 28,10 | +11,02% | 26,50 | 29,49 | 27,53 | 25,40 | 27,90 | 24 | 8.809.700 |
| 6/5/2021 | 26,70 | 25,31 | -5,21% | 25,01 | 26,80 | 26,62 | 24,60 | 26,95 | 8 | 23.160.600 |
| 30/4/2021 | 24,97 | 26,70 | +4,58% | 24,97 | 26,70 | 25,95 | 24,50 | 26,70 | 14 | 7.008.400 |
| 28/4/2021 | 24,20 | 25,53 | -0,85% | 24,00 | 25,86 | 24,50 | 23,81 | 25,53 | 17 | 4.656.200 |
| 27/4/2021 | 24,20 | 25,75 | -0,23% | 24,00 | 25,75 | 24,40 | 23,81 | 25,80 | 4 | 1.220.300 |
| 23/4/2021 | 25,88 | 25,81 | +6,61% | 25,81 | 25,88 | 25,84 | 24,12 | 25,82 | 2 | 516.900 |
| 22/4/2021 | 24,51 | 24,21 | -6,67% | 24,21 | 24,51 | 24,43 | 24,02 | 25,88 | 4 | 977.200 |
| 20/4/2021 | 25,94 | 25,94 | +1,97% | 25,94 | 25,94 | 25,94 | 24,50 | 25,88 | 1 | 259.400 |
| 16/4/2021 | 25,40 | 25,44 | +0,55% | 25,40 | 25,44 | 25,41 | 24,15 | 25,44 | 4 | 1.016.600 |
| 15/4/2021 | 25,30 | 25,30 | +1,20% | 25,30 | 25,30 | 25,30 | 24,20 | 25,30 | 3 | 1.012.000 |
| 14/4/2021 | 23,10 | 25,00 | +10,62% | 23,10 | 26,30 | 24,77 | 24,10 | 25,50 | 43 | 17.344.000 |
| 13/4/2021 | 22,50 | 22,60 | -2,16% | 22,50 | 22,60 | 22,56 | 22,50 | 23,10 | 2 | 677.000 |
| 12/4/2021 | 21,80 | 23,10 | +6,45% | 21,80 | 23,10 | 22,23 | 21,50 | 23,05 | 2 | 667.000 |
| 9/4/2021 | 21,70 | 21,70 | -5,65% | 21,70 | 21,70 | 21,70 | 21,50 | 22,90 | 1 | 217.000 |
| 8/4/2021 | 21,52 | 23,00 | +2,68% | 21,52 | 23,00 | 21,84 | 22,05 | 23,00 | 5 | 18.566.200 |
| 7/4/2021 | 22,40 | 22,40 | 0,00% | 22,40 | 22,40 | 22,40 | 21,50 | 22,40 | 1 | 224.000 |
| 6/4/2021 | 21,31 | 22,40 | +5,41% | 21,31 | 22,40 | 22,24 | 21,30 | 22,80 | 6 | 1.557.000 |
| 5/4/2021 | 21,02 | 21,25 | -5,13% | 21,02 | 21,25 | 21,13 | 21,24 | 22,40 | 2 | 422.700 |
| 1/4/2021 | 21,11 | 22,40 | +6,41% | 21,11 | 22,40 | 21,96 | 21,00 | 22,40 | 3 | 659.000 |
| 31/3/2021 | 21,01 | 21,05 | -4,27% | 21,00 | 22,70 | 21,45 | 21,00 | 22,69 | 6 | 1.287.100 |
| 30/3/2021 | 21,50 | 21,99 | +2,28% | 21,50 | 21,99 | 21,62 | 20,00 | 22,00 | 4 | 864.900 |
| 29/3/2021 | 20,26 | 21,50 | -2,23% | 20,25 | 21,50 | 20,96 | 20,00 | 21,85 | 10 | 4.192.300 |
| 26/3/2021 | 21,99 | 21,99 | 0,00% | 21,99 | 21,99 | 21,99 | 20,25 | 21,99 | 1 | 219.900 |
| 25/3/2021 | 21,99 | 21,99 | +7,11% | 21,98 | 21,99 | 21,98 | 20,25 | 21,99 | 4 | 18.243.600 |
| 24/3/2021 | 22,30 | 20,53 | -4,51% | 20,50 | 22,30 | 20,71 | 20,52 | 21,99 | 7 | 1.864.600 |
| 22/3/2021 | 21,03 | 21,50 | +2,23% | 21,03 | 21,99 | 21,50 | 20,50 | 21,80 | 3 | 1.505.600 |
| 19/3/2021 | 21,00 | 21,03 | +1,06% | 21,00 | 21,03 | 21,01 | 21,02 | 21,49 | 2 | 420.300 |
| 18/3/2021 | 21,79 | 20,81 | -4,50% | 20,63 | 22,19 | 21,41 | 20,80 | 21,99 | 12 | 4.282.900 |
| 17/3/2021 | 21,79 | 21,79 | 0,00% | 21,79 | 21,79 | 21,79 | 20,60 | 21,79 | 2 | 871.600 |
| 16/3/2021 | 21,79 | 21,79 | +0,05% | 21,79 | 21,79 | 21,79 | 20,50 | 21,79 | 1 | 217.900 |
| 15/3/2021 | 21,25 | 21,78 | +1,30% | 21,25 | 21,79 | 21,45 | 20,50 | 21,79 | 5 | 2.145.700 |
| 12/3/2021 | 21,24 | 21,50 | 0,00% | 21,24 | 21,50 | 21,47 | 20,50 | 21,79 | 9 | 2.147.400 |
| 11/3/2021 | 20,50 | 21,50 | +2,38% | 20,50 | 21,50 | 21,02 | 20,58 | 21,50 | 13 | 19.339.800 |
| 10/3/2021 | 21,00 | 21,00 | 0,00% | 21,00 | 21,00 | 21,00 | 20,51 | 21,79 | 2 | 1.260.000 |
| 9/3/2021 | 22,01 | 21,00 | -10,52% | 20,50 | 22,01 | 20,58 | 21,00 | 21,90 | 14 | 15.235.100 |
| 5/3/2021 | 22,22 | 23,47 | +6,68% | 22,22 | 23,47 | 22,84 | 21,00 | 23,48 | 2 | 456.900 |
| 4/3/2021 | 21,74 | 22,00 | 0,00% | 21,00 | 22,00 | 21,61 | 21,30 | 22,39 | 11 | 2.377.800 |
| 2/3/2021 | 25,00 | 22,00 | -6,38% | 21,80 | 25,00 | 22,30 | 21,90 | 22,00 | 10 | 4.238.000 |
| 1/3/2021 | 23,50 | 23,50 | +2,84% | 23,50 | 23,50 | 23,50 | 22,50 | 25,00 | 2 | 470.000 |
| 26/2/2021 | 22,00 | 22,85 | +3,86% | 22,00 | 22,85 | 22,28 | 21,65 | 22,85 | 3 | 668.500 |
| 25/2/2021 | 24,90 | 22,00 | -4,47% | 22,00 | 24,90 | 22,85 | 21,65 | 22,00 | 15 | 3.657.000 |
| 24/2/2021 | 24,90 | 23,03 | +0,09% | 23,02 | 24,90 | 23,96 | 22,00 | 23,60 | 6 | 1.437.900 |
| 23/2/2021 | 25,00 | 23,01 | -0,82% | 23,00 | 26,30 | 24,04 | 23,01 | 24,99 | 14 | 3.365.700 |
| 22/2/2021 | 23,70 | 23,20 | -3,29% | 23,01 | 23,70 | 23,30 | 23,00 | 26,00 | 3 | 699.100 |
| 18/2/2021 | 24,05 | 23,99 | -4,04% | 23,99 | 24,05 | 24,02 | 23,00 | 24,00 | 2 | 480.400 |
| 17/2/2021 | 26,30 | 25,00 | -1,96% | 25,00 | 26,30 | 25,52 | 24,01 | 25,00 | 4 | 1.276.100 |
| 12/2/2021 | 24,50 | 25,50 | +4,08% | 24,50 | 25,50 | 24,51 | 24,10 | 25,50 | 3 | 19.855.000 |
| 11/2/2021 | 25,25 | 24,50 | -2,00% | 24,50 | 25,25 | 24,69 | 24,01 | 25,25 | 8 | 2.222.400 |
| 10/2/2021 | 24,11 | 25,00 | +1,63% | 22,00 | 25,00 | 23,32 | 23,00 | 25,00 | 45 | 22.629.700 |
| 8/2/2021 | 24,55 | 24,60 | -1,01% | 24,25 | 24,60 | 24,49 | 24,12 | 24,89 | 9 | 2.694.200 |
| 5/2/2021 | 24,89 | 24,85 | +1,43% | 24,85 | 24,89 | 24,86 | 24,00 | 24,88 | 3 | 745.900 |
| 4/2/2021 | 24,50 | 24,50 | +0,04% | 24,50 | 24,50 | 24,50 | 24,00 | 24,80 | 4 | 1.225.000 |
| 1/2/2021 | 23,20 | 24,49 | +7,41% | 23,20 | 24,49 | 23,84 | 23,07 | 24,50 | 2 | 476.900 |
| 29/1/2021 | 24,01 | 22,80 | -8,06% | 22,80 | 24,01 | 23,36 | 22,80 | 24,00 | 6 | 1.402.100 |
| 28/1/2021 | 24,80 | 24,80 | +3,33% | 24,80 | 24,80 | 24,80 | 23,80 | 24,80 | 1 | 248.000 |
| 27/1/2021 | 24,00 | 24,00 | 0,00% | 24,00 | 24,00 | 24,00 | 23,01 | 24,92 | 1 | 240.000 |
| 26/1/2021 | 25,40 | 24,00 | 0,00% | 24,00 | 25,40 | 24,53 | 23,01 | 24,00 | 8 | 2.699.100 |
| 22/1/2021 | 24,00 | 24,00 | -4,00% | 24,00 | 25,50 | 24,33 | 23,01 | 24,00 | 14 | 4.137.200 |
| 21/1/2021 | 25,00 | 25,00 | 0,00% | 25,00 | 25,00 | 25,00 | 24,11 | 25,48 | 2 | 1.000.000 |
| 20/1/2021 | 24,10 | 25,00 | -2,23% | 24,00 | 25,00 | 24,51 | 24,25 | 25,48 | 6 | 1.471.000 |
| 19/1/2021 | 25,70 | 25,57 | +6,54% | 24,70 | 25,99 | 25,01 | 24,10 | 25,58 | 11 | 22.766.600 |
| 18/1/2021 | 24,57 | 24,00 | -0,04% | 24,00 | 24,58 | 24,34 | 23,01 | 24,50 | 7 | 2.191.300 |
| 15/1/2021 | 24,70 | 24,01 | -2,40% | 24,01 | 24,70 | 24,21 | 24,00 | 24,58 | 8 | 1.937.500 |
| 14/1/2021 | 24,40 | 24,60 | +0,12% | 24,40 | 24,60 | 24,58 | 24,60 | 25,84 | 4 | 2.458.000 |
| 13/1/2021 | 26,99 | 24,57 | -2,03% | 24,57 | 26,99 | 25,24 | 24,57 | 25,59 | 26 | 7.068.300 |
| 12/1/2021 | 26,20 | 25,08 | -4,53% | 25,08 | 35,42 | 30,36 | 25,06 | 27,19 | 89 | 51.313.900 |
| 11/1/2021 | 26,27 | 26,27 | -1,20% | 26,27 | 26,27 | 26,27 | 24,30 | 26,57 | 1 | 262.700 |
| 8/1/2021 | 26,49 | 26,59 | +7,91% | 26,49 | 26,59 | 26,55 | 25,19 | 26,68 | 3 | 796.700 |
| 7/1/2021 | 24,35 | 24,64 | +1,19% | 24,35 | 24,64 | 24,44 | 25,00 | 26,49 | 3 | 733.400 |
| 6/1/2021 | 24,36 | 24,35 | -0,04% | 24,35 | 24,36 | 24,35 | 24,35 | 26,00 | 3 | 730.600 |
| 5/1/2021 | 24,35 | 24,36 | +0,04% | 24,35 | 24,36 | 24,35 | 24,35 | 25,00 | 2 | 487.100 |
| 4/1/2021 | 24,31 | 24,35 | -2,60% | 24,30 | 24,35 | 24,32 | 24,35 | 25,00 | 3 | 729.600 |
| 30/12/2020 | 26,00 | 25,00 | +2,88% | 25,00 | 26,00 | 25,33 | 25,00 | 26,00 | 4 | 1.266.900 |
| 29/12/2020 | 24,30 | 24,30 | -1,22% | 24,30 | 24,30 | 24,30 | 24,30 | 25,40 | 2 | 1.215.000 |
| 28/12/2020 | 24,60 | 24,60 | +0,41% | 24,60 | 24,60 | 24,60 | 24,55 | 25,40 | 2 | 492.000 |
| 23/12/2020 | 24,60 | 24,50 | 0,00% | 24,50 | 24,60 | 24,56 | 24,25 | 25,50 | 2 | 737.000 |
| 22/12/2020 | 24,50 | 24,50 | -0,20% | 24,50 | 24,50 | 24,50 | 24,20 | 25,50 | 2 | 19.845.000 |
| 18/12/2020 | 24,55 | 24,55 | -4,10% | 24,55 | 24,55 | 24,55 | 24,50 | 26,80 | 1 | 245.500 |
| 17/12/2020 | 25,80 | 25,60 | -1,16% | 25,60 | 25,80 | 25,70 | 24,50 | 25,60 | 2 | 514.000 |
| 15/12/2020 | 24,21 | 25,90 | 0,00% | 23,96 | 25,90 | 24,68 | 24,58 | 25,90 | 9 | 2.468.800 |
| 14/12/2020 | 24,06 | 25,90 | +7,87% | 24,06 | 25,96 | 25,30 | 24,50 | 25,00 | 3 | 759.200 |
| 11/12/2020 | 24,00 | 24,01 | +0,04% | 23,60 | 24,50 | 23,93 | 24,00 | 24,47 | 15 | 6.463.200 |
| 10/12/2020 | 23,99 | 24,00 | +0,08% | 23,99 | 27,50 | 25,75 | 23,99 | 26,00 | 47 | 18.804.500 |
| 9/12/2020 | 23,00 | 23,98 | +5,04% | 23,00 | 24,35 | 23,80 | 22,50 | 23,98 | 4 | 952.300 |
| 8/12/2020 | 23,70 | 22,83 | -3,51% | 22,82 | 23,70 | 23,16 | 22,82 | 24,95 | 16 | 10.888.000 |
| 7/12/2020 | 23,79 | 23,66 | +0,68% | 23,66 | 25,19 | 24,53 | 23,66 | 25,20 | 51 | 26.739.100 |
| 2/12/2020 | 23,50 | 23,50 | +2,09% | 23,50 | 23,50 | 23,50 | 22,50 | 23,80 | 1 | 235.000 |
| 1/12/2020 | 22,90 | 23,02 | +1,86% | 22,90 | 23,02 | 22,97 | 22,30 | 23,45 | 3 | 689.200 |
| 30/11/2020 | 22,71 | 22,60 | -1,70% | 22,60 | 23,90 | 22,74 | 22,51 | 23,45 | 8 | 2.274.400 |
| 26/11/2020 | 22,99 | 22,99 | 0,00% | 22,99 | 22,99 | 22,99 | 22,30 | 23,50 | 1 | 229.900 |
| 25/11/2020 | 21,60 | 22,99 | +3,51% | 21,60 | 22,99 | 22,29 | 21,80 | 22,99 | 2 | 445.900 |
| 24/11/2020 | 23,89 | 22,21 | -0,85% | 22,21 | 23,89 | 22,75 | 22,00 | 23,90 | 9 | 2.048.100 |
| 23/11/2020 | 23,50 | 22,40 | -0,88% | 22,40 | 23,50 | 22,80 | 21,03 | 23,90 | 6 | 2.736.400 |
| 20/11/2020 | 22,60 | 22,60 | 0,00% | 22,60 | 22,60 | 22,60 | 22,40 | 22,60 | 2 | 904.000 |
| 19/11/2020 | 23,02 | 22,60 | -1,74% | 22,60 | 23,02 | 22,87 | 22,60 | 23,00 | 5 | 1.372.300 |
| 18/11/2020 | 23,06 | 23,00 | 0,00% | 23,00 | 23,06 | 23,03 | 23,00 | 23,90 | 2 | 460.600 |
| 17/11/2020 | 23,89 | 23,00 | -4,01% | 22,18 | 23,95 | 23,01 | 23,10 | 23,90 | 14 | 6.444.300 |
| 13/11/2020 | 22,50 | 23,96 | +7,06% | 22,50 | 23,96 | 23,23 | 21,10 | 23,89 | 2 | 464.600 |
| 11/11/2020 | 22,36 | 22,38 | +1,73% | 22,36 | 22,38 | 22,37 | 21,52 | 22,54 | 7 | 4.474.200 |
| 10/11/2020 | 22,00 | 22,00 | -1,87% | 22,00 | 22,00 | 22,00 | 21,10 | 22,52 | 2 | 440.000 |
| 9/11/2020 | 22,42 | 22,42 | +7,02% | 22,42 | 22,42 | 22,42 | 20,95 | 22,22 | 1 | 224.200 |
| 6/11/2020 | 20,95 | 20,95 | +1,70% | 20,95 | 20,95 | 20,95 | 20,40 | 21,50 | 1 | 209.500 |
| 5/11/2020 | 20,55 | 20,60 | +1,68% | 20,50 | 20,96 | 20,65 | 0,00 | 20,96 | 4 | 826.100 |
| 4/11/2020 | 20,26 | 20,26 | +1,30% | 20,26 | 20,26 | 20,26 | 20,25 | 22,98 | 2 | 405.200 |
| 3/11/2020 | 24,00 | 20,00 | -11,89% | 20,00 | 24,00 | 20,87 | 17,00 | 20,00 | 19 | 16.490.100 |
| 30/10/2020 | 21,85 | 22,70 | -0,31% | 21,00 | 22,70 | 21,45 | 21,50 | 22,70 | 16 | 7.295.500 |
| 29/10/2020 | 22,90 | 22,77 | +5,91% | 21,50 | 22,90 | 22,29 | 21,50 | 22,77 | 4 | 891.700 |
| 28/10/2020 | 21,80 | 21,50 | -2,71% | 21,50 | 21,90 | 21,74 | 20,00 | 21,39 | 24 | 49.154.100 |
| 26/10/2020 | 22,09 | 22,10 | +1,33% | 21,86 | 23,89 | 22,29 | 22,10 | 22,90 | 45 | 20.512.900 |
| 23/10/2020 | 21,81 | 21,81 | 0,00% | 21,81 | 21,95 | 21,82 | 21,80 | 22,00 | 18 | 13.969.200 |
| 22/10/2020 | 21,92 | 21,81 | +0,05% | 21,81 | 21,95 | 21,88 | 21,80 | 21,90 | 8 | 2.844.500 |
| 21/10/2020 | 21,85 | 21,80 | -4,34% | 21,80 | 21,93 | 21,85 | 21,80 | 22,39 | 8 | 1.967.100 |
| 20/10/2020 | 22,79 | 22,79 | +3,12% | 22,79 | 22,79 | 22,79 | 22,10 | 22,73 | 1 | 227.900 |
| 19/10/2020 | 22,59 | 22,10 | -1,12% | 22,10 | 22,59 | 22,22 | 22,10 | 22,59 | 4 | 888.900 |
| 16/10/2020 | 21,81 | 22,35 | -1,11% | 21,81 | 22,39 | 21,97 | 22,03 | 22,35 | 11 | 3.955.200 |
| 14/10/2020 | 22,19 | 22,60 | +1,85% | 22,19 | 23,80 | 22,86 | 22,05 | 23,50 | 3 | 685.900 |
| 9/10/2020 | 22,19 | 22,19 | 0,00% | 22,19 | 22,19 | 22,19 | 0,00 | 22,70 | 1 | 221.900 |
| 8/10/2020 | 22,19 | 22,19 | +1,79% | 22,00 | 22,19 | 22,14 | 0,00 | 22,19 | 3 | 885.700 |
| 7/10/2020 | 21,91 | 21,80 | -1,54% | 21,80 | 22,10 | 21,91 | 21,80 | 21,99 | 4 | 1.753.100 |
| 6/10/2020 | 21,80 | 22,14 | +1,51% | 21,80 | 22,14 | 21,88 | 21,80 | 22,12 | 6 | 2.188.700 |
| 5/10/2020 | 21,85 | 21,81 | -0,86% | 21,81 | 21,85 | 21,82 | 21,80 | 22,10 | 3 | 1.527.500 |
| 2/10/2020 | 21,91 | 22,00 | +0,69% | 21,91 | 22,01 | 21,99 | 22,00 | 22,35 | 7 | 1.979.200 |
| 1/10/2020 | 22,02 | 21,85 | -5,00% | 21,80 | 22,11 | 21,94 | 21,80 | 21,89 | 21 | 8.779.100 |
| 30/9/2020 | 23,00 | 23,00 | +1,32% | 23,00 | 23,00 | 23,00 | 22,00 | 23,00 | 2 | 18.400.000 |
| 29/9/2020 | 23,00 | 22,70 | 0,00% | 22,70 | 23,00 | 22,99 | 22,00 | 22,70 | 4 | 27.827.000 |
| 28/9/2020 | 23,11 | 22,70 | -6,89% | 22,70 | 23,25 | 23,11 | 22,70 | 23,88 | 6 | 2.773.200 |
| 25/9/2020 | 23,60 | 24,38 | +7,40% | 23,60 | 24,49 | 24,22 | 23,03 | 24,39 | 4 | 969.100 |
| 24/9/2020 | 22,70 | 22,70 | +0,44% | 22,70 | 22,70 | 22,70 | 22,70 | 24,00 | 1 | 227.000 |
| 23/9/2020 | 22,50 | 22,60 | -0,44% | 22,00 | 22,60 | 22,31 | 22,60 | 24,50 | 6 | 9.372.000 |
| 22/9/2020 | 22,71 | 22,70 | +0,89% | 22,70 | 22,71 | 22,70 | 22,70 | 23,40 | 2 | 454.100 |
| 21/9/2020 | 22,60 | 22,50 | -3,02% | 22,50 | 22,60 | 22,51 | 22,60 | 24,00 | 4 | 5.629.500 |
| 18/9/2020 | 23,20 | 23,20 | 0,00% | 23,20 | 23,20 | 23,20 | 23,20 | 24,50 | 1 | 464.000 |
| 17/9/2020 | 23,98 | 23,20 | +0,87% | 23,20 | 23,98 | 23,46 | 22,60 | 24,00 | 3 | 703.800 |
| 16/9/2020 | 23,00 | 23,00 | -2,13% | 23,00 | 23,00 | 23,00 | 23,00 | 24,00 | 1 | 230.000 |
| 15/9/2020 | 24,98 | 23,50 | -2,08% | 23,50 | 24,98 | 23,98 | 23,02 | 23,50 | 4 | 1.438.800 |
| 14/9/2020 | 24,00 | 24,00 | +4,80% | 23,90 | 24,00 | 23,98 | 22,90 | 23,99 | 3 | 1.199.000 |
| 11/9/2020 | 22,80 | 22,90 | 0,00% | 22,60 | 22,90 | 22,71 | 22,90 | 23,30 | 11 | 11.810.400 |
| 10/9/2020 | 22,90 | 22,90 | +0,44% | 22,90 | 22,90 | 22,90 | 22,80 | 23,10 | 1 | 458.000 |
| 9/9/2020 | 23,80 | 22,80 | -0,22% | 22,80 | 23,80 | 23,09 | 22,80 | 23,00 | 12 | 3.695.200 |
| 8/9/2020 | 22,91 | 22,85 | -0,22% | 22,85 | 23,00 | 22,92 | 22,80 | 23,78 | 3 | 687.600 |
| 4/9/2020 | 22,90 | 22,90 | +0,44% | 22,90 | 22,90 | 22,90 | 22,80 | 23,40 | 1 | 687.000 |
| 3/9/2020 | 23,00 | 22,80 | -1,30% | 22,80 | 23,00 | 22,86 | 22,80 | 23,49 | 5 | 2.058.000 |
| 2/9/2020 | 23,00 | 23,10 | +0,39% | 23,00 | 23,10 | 23,09 | 23,11 | 23,75 | 3 | 20.320.000 |
| 1/9/2020 | 23,90 | 23,01 | -0,60% | 23,01 | 24,50 | 23,19 | 23,01 | 23,39 | 42 | 54.274.400 |
| 31/8/2020 | 24,20 | 23,15 | -4,34% | 23,13 | 24,20 | 23,52 | 23,14 | 23,90 | 13 | 12.468.800 |
| 28/8/2020 | 25,00 | 24,20 | -1,43% | 24,20 | 25,00 | 24,44 | 24,20 | 24,99 | 10 | 11.488.000 |
| 27/8/2020 | 25,11 | 24,55 | -5,58% | 24,50 | 25,11 | 24,64 | 24,55 | 25,99 | 16 | 21.932.500 |
| 26/8/2020 | 24,70 | 26,00 | +2,69% | 24,70 | 26,40 | 25,83 | 25,00 | 26,00 | 14 | 5.942.100 |
| 25/8/2020 | 25,40 | 25,32 | +1,28% | 25,32 | 26,50 | 25,87 | 25,31 | 26,40 | 68 | 35.443.300 |
| 24/8/2020 | 25,00 | 25,00 | +1,21% | 25,00 | 25,00 | 25,00 | 24,70 | 25,40 | 1 | 250.000 |
| 20/8/2020 | 24,80 | 24,70 | -0,40% | 24,70 | 24,80 | 24,74 | 24,70 | 25,30 | 5 | 4.206.400 |
| 19/8/2020 | 25,00 | 24,80 | -0,44% | 24,80 | 25,30 | 24,85 | 24,75 | 25,30 | 11 | 7.703.500 |
| 18/8/2020 | 25,24 | 24,91 | +0,04% | 24,91 | 25,24 | 25,02 | 24,90 | 24,91 | 3 | 750.600 |
| 17/8/2020 | 25,10 | 24,90 | -0,08% | 24,90 | 25,10 | 24,91 | 24,90 | 25,39 | 10 | 6.726.300 |
| 14/8/2020 | 24,92 | 24,92 | -0,48% | 24,92 | 24,92 | 24,92 | 24,92 | 25,14 | 2 | 498.400 |
| 12/8/2020 | 25,04 | 25,04 | -1,07% | 25,00 | 25,04 | 25,00 | 24,90 | 25,45 | 20 | 12.003.800 |
| 10/8/2020 | 25,02 | 25,31 | +1,04% | 25,01 | 25,45 | 25,19 | 25,02 | 25,44 | 8 | 2.015.400 |
| 7/8/2020 | 25,02 | 25,05 | -0,04% | 25,02 | 25,10 | 25,04 | 25,01 | 25,50 | 3 | 1.001.900 |
| 6/8/2020 | 25,14 | 25,06 | +0,12% | 25,06 | 25,14 | 25,07 | 25,06 | 25,37 | 6 | 1.504.500 |
| 5/8/2020 | 26,12 | 25,03 | +0,08% | 25,01 | 26,16 | 25,49 | 25,02 | 25,31 | 17 | 27.538.700 |
| 4/8/2020 | 25,03 | 25,01 | -0,04% | 25,01 | 25,15 | 25,03 | 25,01 | 25,30 | 8 | 3.254.100 |
| 3/8/2020 | 25,02 | 25,02 | -0,32% | 25,02 | 26,27 | 25,60 | 25,01 | 26,05 | 43 | 24.836.600 |
| 31/7/2020 | 26,39 | 25,10 | -1,57% | 25,10 | 26,49 | 25,86 | 25,10 | 26,20 | 33 | 20.174.800 |
| 30/7/2020 | 26,45 | 25,50 | +1,39% | 25,10 | 27,00 | 25,91 | 25,01 | 25,66 | 43 | 19.696.400 |
| 29/7/2020 | 25,01 | 25,15 | +0,56% | 25,01 | 26,50 | 25,69 | 25,11 | 26,11 | 100 | 36.748.200 |
| 28/7/2020 | 25,00 | 25,01 | 0,00% | 25,00 | 25,10 | 25,02 | 25,00 | 27,00 | 3 | 1.001.100 |
| 27/7/2020 | 25,01 | 25,01 | -0,75% | 25,01 | 25,01 | 25,01 | 25,00 | 26,50 | 1 | 250.100 |
| 24/7/2020 | 26,80 | 25,20 | +0,80% | 25,00 | 26,80 | 25,78 | 25,00 | 25,80 | 13 | 3.351.600 |
| 23/7/2020 | 26,00 | 25,00 | -2,34% | 25,00 | 26,80 | 25,89 | 25,00 | 25,70 | 54 | 34.697.300 |
| 22/7/2020 | 25,70 | 25,60 | 0,00% | 25,60 | 25,70 | 25,65 | 25,00 | 26,50 | 4 | 1.026.000 |
| 21/7/2020 | 25,80 | 25,60 | -5,19% | 25,60 | 25,80 | 25,65 | 25,60 | 26,90 | 3 | 1.026.000 |
| 20/7/2020 | 26,90 | 27,00 | +3,85% | 26,90 | 27,77 | 27,12 | 26,55 | 27,20 | 11 | 2.984.100 |
| 17/7/2020 | 27,00 | 26,00 | -0,08% | 25,00 | 27,00 | 25,78 | 25,20 | 26,99 | 12 | 3.609.900 |
| 16/7/2020 | 26,00 | 26,02 | -5,90% | 26,00 | 27,80 | 26,26 | 26,00 | 27,90 | 7 | 1.838.600 |
| 15/7/2020 | 24,70 | 27,65 | +14,73% | 24,70 | 31,00 | 27,70 | 27,65 | 29,00 | 45 | 16.067.800 |
| 14/7/2020 | 24,14 | 24,10 | -3,56% | 24,10 | 24,14 | 24,11 | 24,05 | 24,90 | 4 | 964.600 |
| 10/7/2020 | 24,50 | 24,99 | +3,65% | 24,50 | 24,99 | 24,74 | 24,61 | 25,30 | 2 | 494.900 |
| 9/7/2020 | 24,15 | 24,11 | -3,56% | 24,11 | 24,15 | 24,13 | 24,00 | 25,99 | 2 | 482.600 |
| 8/7/2020 | 24,75 | 25,00 | +4,17% | 24,75 | 25,00 | 24,84 | 24,85 | 25,14 | 7 | 21.370.500 |
| 7/7/2020 | 24,00 | 24,00 | -0,04% | 24,00 | 24,01 | 24,00 | 24,01 | 24,55 | 3 | 2.160.100 |
| 6/7/2020 | 23,40 | 24,01 | -3,92% | 23,10 | 24,01 | 23,64 | 24,01 | 24,85 | 6 | 1.418.500 |
| 3/7/2020 | 25,00 | 24,99 | +7,95% | 24,99 | 25,00 | 24,99 | 23,00 | 25,00 | 3 | 749.900 |
| 2/7/2020 | 23,15 | 23,15 | +2,80% | 23,15 | 23,15 | 23,15 | 23,15 | 24,00 | 3 | 18.520.000 |
| 30/6/2020 | 24,90 | 22,52 | -6,17% | 22,52 | 25,00 | 23,83 | 22,50 | 24,99 | 12 | 3.098.400 |
| 29/6/2020 | 24,85 | 24,00 | +4,35% | 24,00 | 24,85 | 24,24 | 23,10 | 24,80 | 6 | 1.697.400 |
| 26/6/2020 | 25,03 | 23,00 | -8,11% | 23,00 | 25,03 | 24,49 | 23,01 | 24,99 | 4 | 3.674.300 |
| 24/6/2020 | 24,99 | 25,03 | -2,26% | 24,99 | 25,03 | 24,99 | 24,00 | 25,50 | 3 | 1.499.800 |
| 22/6/2020 | 26,10 | 25,61 | -1,50% | 25,55 | 28,41 | 26,70 | 24,00 | 26,80 | 129 | 62.482.100 |
| 19/6/2020 | 25,52 | 26,00 | +10,59% | 25,52 | 26,00 | 25,64 | 25,52 | 26,09 | 4 | 1.025.600 |
| 18/6/2020 | 27,00 | 23,51 | -9,58% | 23,51 | 27,00 | 25,74 | 23,51 | 26,49 | 91 | 50.980.300 |
| 16/6/2020 | 27,00 | 26,00 | +0,78% | 26,00 | 28,00 | 27,21 | 22,50 | 26,90 | 159 | 83.562.200 |
| 10/6/2020 | 25,80 | 25,80 | 0,00% | 25,70 | 25,80 | 25,70 | 25,80 | 28,00 | 6 | 22.107.000 |
| 9/6/2020 | 26,09 | 25,80 | -1,15% | 25,80 | 28,10 | 27,40 | 24,00 | 28,10 | 104 | 48.786.100 |
| 5/6/2020 | 27,55 | 26,10 | -5,09% | 23,01 | 28,50 | 27,56 | 26,09 | 26,90 | 74 | 34.462.400 |
| 4/6/2020 | 27,99 | 27,50 | +9,78% | 27,00 | 29,00 | 28,19 | 25,50 | 29,00 | 141 | 186.678.100 |
| 3/6/2020 | 25,05 | 25,05 | +15,49% | 25,05 | 25,05 | 25,05 | 22,00 | 26,60 | 6 | 1.503.000 |
| 2/6/2020 | 21,99 | 21,69 | +0,42% | 20,60 | 23,00 | 21,30 | 21,69 | 24,80 | 61 | 23.643.800 |
| 29/5/2020 | 19,50 | 21,60 | +12,79% | 19,50 | 21,60 | 20,19 | 21,60 | 22,44 | 92 | 26.857.200 |
| 27/5/2020 | 19,15 | 19,15 | -3,09% | 19,15 | 19,15 | 19,15 | 19,50 | 20,30 | 1 | 191.500 |
| 26/5/2020 | 21,40 | 19,76 | +3,46% | 19,70 | 21,44 | 20,73 | 19,75 | 21,50 | 20 | 4.767.900 |
| 25/5/2020 | 19,10 | 19,10 | -2,05% | 19,10 | 20,00 | 19,40 | 19,11 | 21,45 | 3 | 582.000 |
| 22/5/2020 | 19,95 | 19,50 | -0,56% | 19,00 | 20,00 | 19,62 | 18,00 | 20,00 | 44 | 8.634.200 |
| 21/5/2020 | 19,55 | 19,61 | -2,00% | 19,55 | 19,61 | 19,58 | 19,55 | 20,00 | 2 | 391.600 |
| 19/5/2020 | 22,50 | 20,01 | -1,43% | 20,01 | 23,00 | 22,19 | 0,00 | 20,00 | 127 | 51.713.200 |
| 14/5/2020 | 20,70 | 20,30 | +1,50% | 19,11 | 21,00 | 20,11 | 19,20 | 20,84 | 95 | 40.233.000 |
| 12/5/2020 | 20,00 | 20,00 | -0,74% | 19,60 | 21,50 | 20,76 | 19,00 | 20,75 | 38 | 8.100.200 |
| 11/5/2020 | 20,15 | 20,15 | +0,75% | 20,15 | 20,40 | 20,18 | 20,15 | 20,80 | 6 | 1.614.900 |
| 8/5/2020 | 22,20 | 20,00 | -5,26% | 20,00 | 22,20 | 21,38 | 20,00 | 22,00 | 12 | 3.634.600 |
| 7/5/2020 | 24,60 | 21,11 | -13,48% | 21,11 | 24,70 | 23,50 | 20,60 | 24,39 | 40 | 34.075.200 |
| 6/5/2020 | 24,40 | 24,40 | +0,41% | 22,90 | 24,50 | 23,71 | 23,20 | 24,75 | 100 | 36.758.400 |
| 28/4/2020 | 24,29 | 24,30 | +1,25% | 22,60 | 24,40 | 23,65 | 21,00 | 24,50 | 39 | 17.030.300 |
| 23/4/2020 | 23,97 | 24,00 | +14,29% | 23,97 | 24,00 | 23,98 | 21,00 | 24,35 | 9 | 2.158.400 |
| 20/4/2020 | 22,10 | 21,00 | -4,55% | 21,00 | 22,10 | 21,79 | 21,00 | 23,00 | 6 | 1.961.600 |
| 17/4/2020 | 22,05 | 22,00 | +4,27% | 22,00 | 22,05 | 22,02 | 22,00 | 23,00 | 2 | 440.500 |
| 16/4/2020 | 21,10 | 21,10 | +0,48% | 21,10 | 21,10 | 21,10 | 22,00 | 23,50 | 2 | 6.330.000 |
| 15/4/2020 | 21,00 | 21,00 | -15,32% | 21,00 | 21,00 | 21,00 | 21,00 | 22,97 | 8 | 3.360.000 |
| 19/3/2020 | 29,49 | 24,80 | -17,31% | 24,80 | 29,49 | 28,62 | 5,00 | 29,48 | 8 | 10.591.500 |
| 12/3/2020 | 29,99 | 29,99 | -0,03% | 29,99 | 29,99 | 29,99 | 5,00 | 29,80 | 1 | 21.292.900 |
| 11/3/2020 | 30,00 | 30,00 | -3,23% | 30,00 | 30,00 | 30,00 | 5,00 | 33,00 | 2 | 900.000 |
| 10/3/2020 | 31,00 | 31,00 | -3,13% | 31,00 | 31,00 | 31,00 | 5,00 | 33,00 | 2 | 620.000 |
| 9/3/2020 | 32,00 | 32,00 | -4,48% | 32,00 | 32,00 | 32,00 | 0,00 | 33,00 | 1 | 320.000 |
| 4/3/2020 | 33,50 | 33,50 | +4,49% | 33,50 | 33,50 | 33,50 | 32,50 | 35,50 | 1 | 335.000 |
| 3/3/2020 | 32,00 | 32,06 | -2,85% | 32,00 | 33,00 | 32,65 | 32,50 | 33,99 | 7 | 2.285.600 |
| 26/2/2020 | 33,00 | 33,00 | -0,30% | 33,00 | 33,00 | 33,00 | 32,50 | 33,97 | 1 | 330.000 |
| 20/2/2020 | 33,10 | 33,10 | +0,27% | 33,10 | 33,10 | 33,10 | 33,00 | 33,95 | 2 | 9.930.000 |
| 14/2/2020 | 33,01 | 33,01 | -0,03% | 33,01 | 33,01 | 33,01 | 33,00 | 33,94 | 1 | 330.100 |
| 13/2/2020 | 33,02 | 33,02 | -2,88% | 33,02 | 33,02 | 33,02 | 33,01 | 34,00 | 1 | 330.200 |
| 12/2/2020 | 34,00 | 34,00 | 0,00% | 34,00 | 34,00 | 34,00 | 33,00 | 34,00 | 2 | 680.000 |
| 11/2/2020 | 34,00 | 34,00 | -4,23% | 34,00 | 34,00 | 34,00 | 33,00 | 36,94 | 2 | 1.020.000 |
| 6/2/2020 | 35,50 | 35,50 | 0,00% | 35,50 | 35,50 | 35,50 | 35,00 | 36,00 | 2 | 710.000 |
| 4/2/2020 | 35,50 | 35,50 | +4,41% | 35,50 | 35,50 | 35,50 | 34,00 | 35,95 | 1 | 355.000 |
| 3/2/2020 | 34,00 | 34,00 | 0,00% | 34,00 | 34,00 | 34,00 | 34,50 | 34,97 | 1 | 340.000 |
| 30/1/2020 | 35,25 | 34,00 | -4,31% | 34,00 | 35,25 | 34,26 | 33,00 | 35,70 | 11 | 4.455.000 |
| 29/1/2020 | 35,53 | 35,53 | +0,08% | 35,53 | 35,53 | 35,53 | 35,25 | 37,00 | 1 | 355.300 |
| 27/1/2020 | 35,50 | 35,50 | -0,84% | 35,50 | 35,50 | 35,50 | 35,25 | 37,00 | 2 | 1.775.000 |
| 24/1/2020 | 36,00 | 35,80 | -3,22% | 35,80 | 36,00 | 35,95 | 35,50 | 36,50 | 6 | 3.236.000 |
| 23/1/2020 | 36,00 | 36,99 | +4,20% | 36,00 | 36,99 | 36,08 | 36,99 | 37,00 | 9 | 15.879.400 |
| 22/1/2020 | 35,51 | 35,50 | -4,03% | 35,50 | 35,51 | 35,50 | 35,60 | 36,99 | 3 | 1.065.200 |
| 16/1/2020 | 36,99 | 36,99 | 0,00% | 36,99 | 36,99 | 36,99 | 35,25 | 37,00 | 1 | 26.262.900 |
| 15/1/2020 | 35,26 | 36,99 | +1,34% | 35,26 | 36,99 | 36,12 | 35,25 | 37,00 | 2 | 722.500 |
| 14/1/2020 | 35,20 | 36,50 | +1,42% | 34,00 | 36,50 | 35,17 | 35,25 | 36,50 | 7 | 4.220.900 |
| 13/1/2020 | 35,99 | 35,99 | +1,38% | 35,99 | 35,99 | 35,99 | 35,20 | 35,99 | 1 | 359.900 |
| 10/1/2020 | 35,26 | 35,50 | -4,03% | 35,26 | 35,60 | 35,46 | 35,25 | 36,85 | 8 | 6.383.400 |
| 9/1/2020 | 36,99 | 36,99 | -0,03% | 36,99 | 36,99 | 36,99 | 35,26 | 37,00 | 1 | 369.900 |
| 8/1/2020 | 36,70 | 37,00 | 0,00% | 36,70 | 37,00 | 36,90 | 35,11 | 37,00 | 15 | 9.964.800 |
| 7/1/2020 | 37,00 | 37,00 | +5,71% | 37,00 | 37,00 | 37,00 | 34,80 | 36,75 | 1 | 740.000 |
| 6/1/2020 | 35,01 | 35,00 | -0,03% | 34,99 | 35,01 | 35,00 | 34,80 | 37,00 | 7 | 3.150.000 |
| 3/1/2020 | 35,00 | 35,01 | +0,03% | 35,00 | 35,10 | 35,05 | 35,00 | 37,00 | 4 | 1.402.100 |
| 2/1/2020 | 35,13 | 35,00 | -0,37% | 35,00 | 35,13 | 35,05 | 34,21 | 36,80 | 4 | 1.752.600 |
| 30/12/2019 | 35,13 | 35,13 | -1,04% | 35,13 | 35,13 | 35,13 | 35,13 | 36,80 | 1 | 351.300 |
| 27/12/2019 | 36,00 | 35,50 | -1,39% | 35,50 | 37,00 | 36,28 | 35,13 | 35,50 | 5 | 15.964.400 |
| 23/12/2019 | 35,99 | 36,00 | +2,56% | 35,99 | 36,00 | 35,99 | 35,13 | 36,98 | 3 | 3.599.900 |
| 20/12/2019 | 35,10 | 35,10 | -1,13% | 35,10 | 35,10 | 35,10 | 35,10 | 35,99 | 2 | 702.000 |
| 17/12/2019 | 35,50 | 35,50 | -1,39% | 35,50 | 35,50 | 35,50 | 35,05 | 36,90 | 1 | 710.000 |
| 16/12/2019 | 35,99 | 36,00 | +3,45% | 35,99 | 36,00 | 35,99 | 35,00 | 36,98 | 5 | 9.359.900 |
| 12/12/2019 | 35,01 | 34,80 | -0,63% | 34,80 | 35,01 | 34,95 | 34,80 | 35,99 | 4 | 1.398.200 |
| 10/12/2019 | 35,10 | 35,02 | -2,72% | 35,02 | 35,10 | 35,07 | 35,01 | 35,97 | 3 | 1.052.200 |
| 4/12/2019 | 35,02 | 36,00 | +1,41% | 35,02 | 36,00 | 35,51 | 35,01 | 35,99 | 2 | 710.200 |
| 2/12/2019 | 35,50 | 35,50 | 0,00% | 35,50 | 35,50 | 35,50 | 35,01 | 36,60 | 1 | 10.650.000 |
| 29/11/2019 | 35,50 | 35,50 | +0,94% | 35,50 | 35,50 | 35,50 | 35,01 | 36,60 | 1 | 355.000 |
| 26/11/2019 | 35,17 | 35,17 | -0,23% | 35,17 | 35,17 | 35,17 | 35,01 | 36,60 | 1 | 351.700 |
| 21/11/2019 | 35,25 | 35,25 | -0,70% | 35,25 | 35,25 | 35,25 | 35,00 | 36,60 | 2 | 25.380.000 |
| 11/11/2019 | 36,01 | 35,50 | -3,92% | 35,50 | 36,01 | 35,76 | 35,10 | 36,99 | 5 | 1.788.100 |
| 7/11/2019 | 36,95 | 36,95 | 0,00% | 36,95 | 36,95 | 36,95 | 36,00 | 37,00 | 1 | 369.500 |
| 5/11/2019 | 36,93 | 36,95 | +0,05% | 36,93 | 36,95 | 36,94 | 35,80 | 37,00 | 2 | 1.108.300 |
| 4/11/2019 | 36,95 | 36,93 | +2,58% | 36,93 | 36,95 | 36,93 | 35,80 | 36,95 | 2 | 11.448.500 |
| 1/11/2019 | 35,81 | 36,00 | -2,62% | 35,80 | 36,70 | 36,01 | 35,00 | 36,95 | 7 | 2.521.200 |
| 28/10/2019 | 35,00 | 36,97 | +4,88% | 35,00 | 36,97 | 36,18 | 35,75 | 36,99 | 8 | 3.257.000 |
| 25/10/2019 | 35,25 | 35,25 | -3,82% | 35,25 | 35,25 | 35,25 | 34,00 | 36,75 | 7 | 2.467.500 |
| 15/10/2019 | 35,25 | 36,65 | -0,38% | 35,25 | 36,65 | 35,95 | 35,00 | 36,75 | 2 | 719.000 |
| 11/10/2019 | 36,79 | 36,79 | +5,08% | 36,79 | 36,79 | 36,79 | 35,00 | 36,75 | 1 | 367.900 |
| 9/10/2019 | 35,10 | 35,01 | -2,72% | 35,01 | 35,10 | 35,05 | 35,00 | 35,99 | 2 | 701.100 |
| 7/10/2019 | 35,99 | 35,99 | 0,00% | 35,99 | 35,99 | 35,99 | 35,00 | 36,98 | 2 | 10.797.000 |
| 4/10/2019 | 35,99 | 35,99 | +2,83% | 35,99 | 35,99 | 35,99 | 34,90 | 35,99 | 2 | 719.800 |
| 3/10/2019 | 35,00 | 35,00 | 0,00% | 35,00 | 35,00 | 35,00 | 34,90 | 35,99 | 1 | 350.000 |
| 2/10/2019 | 35,00 | 35,00 | 0,00% | 35,00 | 35,00 | 35,00 | 35,00 | 36,00 | 1 | 350.000 |
| 30/9/2019 | 35,21 | 35,00 | -0,28% | 35,00 | 35,30 | 35,20 | 35,00 | 36,99 | 13 | 6.689.300 |
| 27/9/2019 | 35,10 | 35,10 | -0,09% | 35,10 | 35,10 | 35,10 | 35,10 | 36,80 | 1 | 351.000 |
| 26/9/2019 | 35,14 | 35,13 | +1,09% | 35,13 | 35,14 | 35,13 | 35,10 | 36,70 | 2 | 23.192.300 |
| 24/9/2019 | 35,01 | 34,75 | -6,08% | 34,75 | 35,01 | 34,94 | 34,00 | 36,96 | 7 | 3.145.200 |
| 23/9/2019 | 36,98 | 37,00 | +3,35% | 36,98 | 37,00 | 36,99 | 35,00 | 36,98 | 5 | 2.589.600 |
| 20/9/2019 | 35,00 | 35,80 | +0,85% | 35,00 | 35,80 | 35,32 | 35,00 | 36,20 | 5 | 1.766.000 |
| 19/9/2019 | 36,00 | 35,50 | -1,11% | 35,50 | 37,00 | 36,24 | 35,00 | 36,79 | 12 | 4.711.900 |
| 18/9/2019 | 35,90 | 35,90 | +1,13% | 35,90 | 35,90 | 35,90 | 34,75 | 35,70 | 1 | 359.000 |
| 17/9/2019 | 34,51 | 35,50 | +2,90% | 34,50 | 35,50 | 35,00 | 34,50 | 35,90 | 4 | 1.400.000 |
| 13/9/2019 | 34,50 | 34,50 | -0,03% | 34,50 | 34,50 | 34,50 | 34,00 | 36,00 | 1 | 345.000 |
| 12/9/2019 | 34,51 | 34,51 | -4,11% | 34,51 | 34,51 | 34,51 | 34,50 | 35,99 | 1 | 345.100 |
| 11/9/2019 | 34,50 | 35,99 | +4,32% | 34,00 | 35,99 | 34,61 | 34,25 | 36,00 | 5 | 1.730.900 |
| 10/9/2019 | 34,50 | 34,50 | +0,35% | 34,50 | 34,50 | 34,50 | 34,35 | 35,99 | 1 | 345.000 |
| 9/9/2019 | 34,50 | 34,38 | +0,53% | 34,38 | 34,50 | 34,48 | 34,25 | 35,97 | 6 | 12.415.300 |
| 6/9/2019 | 34,20 | 34,20 | -6,04% | 34,20 | 34,20 | 34,20 | 34,25 | 35,80 | 1 | 342.000 |
| 30/8/2019 | 33,90 | 36,40 | +7,06% | 33,90 | 36,40 | 35,57 | 34,00 | 36,40 | 4 | 1.422.900 |
| 29/8/2019 | 34,20 | 34,00 | -1,16% | 33,80 | 34,20 | 34,00 | 33,85 | 35,00 | 3 | 1.020.000 |
| 27/8/2019 | 34,50 | 34,40 | -1,15% | 34,40 | 34,50 | 34,42 | 34,20 | 36,00 | 3 | 1.377.000 |
| 23/8/2019 | 34,80 | 34,80 | -1,97% | 34,80 | 34,80 | 34,80 | 33,50 | 36,00 | 1 | 348.000 |
| 14/8/2019 | 35,50 | 35,50 | +0,28% | 35,50 | 35,50 | 35,50 | 34,80 | 36,00 | 1 | 3.550.000 |
| 12/8/2019 | 35,40 | 35,40 | 0,00% | 35,40 | 35,40 | 35,40 | 34,80 | 36,00 | 1 | 10.620.000 |
| 8/8/2019 | 35,40 | 35,40 | +0,14% | 35,40 | 35,40 | 35,40 | 34,70 | 36,00 | 2 | 708.000 |
| 6/8/2019 | 35,35 | 35,35 | -1,78% | 35,35 | 35,35 | 35,35 | 34,70 | 35,99 | 3 | 1.767.500 |
| 1/8/2019 | 35,99 | 35,99 | -0,03% | 35,99 | 35,99 | 35,99 | 34,50 | 36,00 | 2 | 23.753.400 |
| 31/7/2019 | 36,00 | 36,00 | +0,03% | 36,00 | 36,00 | 36,00 | 33,80 | 36,00 | 1 | 360.000 |
| 29/7/2019 | 35,99 | 35,99 | +7,11% | 35,99 | 35,99 | 35,99 | 33,50 | 36,00 | 1 | 359.900 |
| 25/7/2019 | 33,60 | 33,60 | -6,64% | 33,60 | 33,60 | 33,60 | 33,50 | 36,00 | 1 | 336.000 |
| 23/7/2019 | 36,00 | 35,99 | +7,43% | 35,99 | 36,00 | 35,99 | 33,50 | 36,00 | 3 | 1.079.800 |
| 22/7/2019 | 33,50 | 33,50 | 0,00% | 33,50 | 33,50 | 33,50 | 33,00 | 35,99 | 1 | 335.000 |
| 19/7/2019 | 33,50 | 33,50 | 0,00% | 33,50 | 33,50 | 33,50 | 33,00 | 35,98 | 2 | 670.000 |
| 18/7/2019 | 33,50 | 33,50 | +1,48% | 33,50 | 33,50 | 33,50 | 33,50 | 35,47 | 1 | 335.000 |
| 16/7/2019 | 33,01 | 33,01 | -0,06% | 33,01 | 33,01 | 33,01 | 33,00 | 35,49 | 1 | 330.100 |
| 15/7/2019 | 34,00 | 33,03 | -3,67% | 33,03 | 34,50 | 34,42 | 33,00 | 36,00 | 6 | 12.050.300 |
| 10/7/2019 | 32,06 | 34,29 | -0,03% | 32,06 | 34,29 | 33,54 | 33,00 | 34,30 | 3 | 1.006.400 |
| 5/7/2019 | 34,00 | 34,30 | +0,88% | 34,00 | 34,30 | 34,27 | 32,74 | 34,49 | 4 | 11.653.000 |
| 3/7/2019 | 33,99 | 34,00 | +6,05% | 33,99 | 34,00 | 33,99 | 32,33 | 34,30 | 5 | 4.079.900 |
| 2/7/2019 | 33,11 | 32,06 | -5,68% | 32,06 | 33,11 | 32,87 | 32,05 | 33,90 | 3 | 1.643.900 |
| 27/6/2019 | 33,99 | 33,99 | 0,00% | 33,99 | 33,99 | 33,99 | 32,51 | 34,00 | 2 | 679.800 |
| 24/6/2019 | 33,85 | 33,99 | +0,15% | 33,85 | 33,99 | 33,89 | 32,00 | 33,90 | 2 | 1.016.900 |
| 21/6/2019 | 33,90 | 33,94 | +1,92% | 33,90 | 33,94 | 33,92 | 31,80 | 33,85 | 2 | 678.400 |
| 19/6/2019 | 33,30 | 33,30 | +5,71% | 33,30 | 33,30 | 33,30 | 31,80 | 33,90 | 1 | 333.000 |
| 18/6/2019 | 31,50 | 31,50 | -4,08% | 31,50 | 31,50 | 31,50 | 31,60 | 33,90 | 1 | 315.000 |
| 17/6/2019 | 32,84 | 32,84 | -3,41% | 32,84 | 32,84 | 32,84 | 31,50 | 33,80 | 1 | 10.180.400 |
| 12/6/2019 | 34,00 | 34,00 | 0,00% | 34,00 | 34,00 | 34,00 | 31,50 | 34,20 | 1 | 2.380.000 |
| 7/6/2019 | 34,00 | 34,00 | +3,03% | 34,00 | 34,00 | 34,00 | 31,50 | 34,40 | 1 | 340.000 |
| 4/6/2019 | 33,00 | 33,00 | 0,00% | 33,00 | 33,00 | 33,00 | 31,50 | 34,00 | 1 | 330.000 |
| 31/5/2019 | 31,50 | 33,00 | -0,81% | 31,50 | 33,00 | 31,63 | 31,50 | 33,00 | 6 | 3.480.000 |
| 29/5/2019 | 33,27 | 33,27 | +4,95% | 33,27 | 33,27 | 33,27 | 30,00 | 33,00 | 1 | 332.700 |
| 24/5/2019 | 31,70 | 31,70 | +5,32% | 31,70 | 31,70 | 31,70 | 30,00 | 31,90 | 1 | 317.000 |
| 20/5/2019 | 30,00 | 30,10 | +0,33% | 30,00 | 32,50 | 30,07 | 29,80 | 32,00 | 3 | 10.226.000 |
| 15/5/2019 | 30,00 | 30,00 | 0,00% | 30,00 | 30,00 | 30,00 | 29,95 | 32,00 | 2 | 600.000 |
| 13/5/2019 | 30,00 | 30,00 | -0,99% | 30,00 | 30,00 | 30,00 | 29,80 | 32,49 | 1 | 300.000 |
| 10/5/2019 | 30,30 | 30,30 | 0,00% | 30,30 | 30,30 | 30,30 | 30,00 | 33,99 | 1 | 9.696.000 |
| 8/5/2019 | 30,71 | 30,30 | -4,30% | 30,30 | 30,71 | 30,56 | 28,40 | 33,00 | 6 | 1.833.700 |
| 7/5/2019 | 31,66 | 31,66 | +0,51% | 31,66 | 31,66 | 31,66 | 30,70 | 33,00 | 4 | 1.266.400 |
| 2/5/2019 | 30,56 | 31,50 | -1,25% | 30,56 | 31,50 | 31,18 | 31,50 | 33,00 | 3 | 935.600 |
| 26/4/2019 | 31,00 | 31,90 | +5,59% | 31,00 | 32,99 | 31,94 | 30,35 | 33,00 | 4 | 1.277.900 |
| 24/4/2019 | 30,50 | 30,21 | -2,55% | 30,21 | 30,50 | 30,35 | 30,15 | 31,35 | 2 | 607.100 |
| 23/4/2019 | 31,00 | 31,00 | 0,00% | 31,00 | 31,00 | 31,00 | 30,27 | 31,36 | 1 | 9.920.000 |
| 22/4/2019 | 31,00 | 31,00 | -2,52% | 31,00 | 31,00 | 31,00 | 30,31 | 31,79 | 1 | 310.000 |
| 18/4/2019 | 31,80 | 31,80 | 0,00% | 31,80 | 31,80 | 31,80 | 30,22 | 31,79 | 1 | 318.000 |
| 17/4/2019 | 31,49 | 31,80 | +0,95% | 31,49 | 31,80 | 31,59 | 30,15 | 31,80 | 5 | 1.895.800 |
| 16/4/2019 | 31,50 | 31,50 | +0,38% | 31,50 | 31,50 | 31,50 | 31,00 | 31,30 | 1 | 315.000 |
| 15/4/2019 | 31,40 | 31,38 | +1,32% | 31,25 | 31,40 | 31,25 | 30,15 | 31,45 | 4 | 10.940.300 |
| 11/4/2019 | 30,00 | 30,97 | -1,68% | 30,00 | 30,97 | 30,48 | 30,15 | 31,40 | 2 | 609.700 |
| 5/4/2019 | 31,50 | 31,50 | +3,99% | 31,50 | 31,50 | 31,50 | 30,00 | 31,49 | 1 | 315.000 |
| 4/4/2019 | 30,28 | 30,29 | 0,00% | 30,28 | 30,29 | 30,28 | 29,65 | 31,80 | 4 | 2.423.000 |
| 3/4/2019 | 29,35 | 30,29 | +3,10% | 29,35 | 30,29 | 29,77 | 29,65 | 30,29 | 7 | 2.381.800 |
| 1/4/2019 | 29,38 | 29,38 | +0,07% | 29,38 | 29,38 | 29,38 | 29,43 | 30,87 | 1 | 14.690.000 |
| 29/3/2019 | 31,00 | 29,36 | +0,17% | 29,36 | 31,00 | 30,18 | 29,36 | 30,00 | 2 | 603.600 |
| 28/3/2019 | 29,36 | 29,31 | -6,66% | 29,31 | 31,29 | 29,50 | 29,30 | 30,40 | 10 | 3.540.500 |
| 27/3/2019 | 29,36 | 31,40 | -1,88% | 29,36 | 31,50 | 31,41 | 30,00 | 31,40 | 4 | 11.937.100 |
| 26/3/2019 | 29,53 | 32,00 | +3,59% | 29,53 | 32,14 | 31,22 | 30,00 | 32,13 | 3 | 936.700 |
| 22/3/2019 | 30,89 | 30,89 | +0,62% | 30,89 | 30,89 | 30,89 | 29,35 | 32,00 | 1 | 308.900 |
| 21/3/2019 | 30,00 | 30,70 | +2,33% | 29,26 | 30,70 | 29,88 | 29,20 | 30,89 | 7 | 2.988.600 |
| 20/3/2019 | 29,48 | 30,00 | +3,06% | 29,48 | 30,00 | 29,74 | 29,21 | 30,00 | 9 | 2.974.400 |
| 19/3/2019 | 29,27 | 29,11 | -2,97% | 29,01 | 29,99 | 29,31 | 29,10 | 30,00 | 9 | 2.638.400 |
| 18/3/2019 | 30,00 | 30,00 | +0,17% | 30,00 | 30,00 | 30,00 | 29,27 | 29,90 | 2 | 600.000 |
| 15/3/2019 | 29,20 | 29,95 | +2,57% | 29,20 | 29,95 | 29,57 | 29,25 | 29,94 | 2 | 591.500 |
| 14/3/2019 | 29,15 | 29,20 | +0,17% | 29,15 | 29,50 | 29,31 | 29,20 | 29,86 | 7 | 2.052.000 |
| 13/3/2019 | 29,10 | 29,15 | +0,17% | 29,10 | 29,94 | 29,32 | 29,15 | 29,95 | 3 | 1.172.900 |
| 12/3/2019 | 29,59 | 29,10 | -2,74% | 29,10 | 29,68 | 29,49 | 29,01 | 29,94 | 4 | 1.179.700 |
| 8/3/2019 | 29,00 | 29,92 | +3,17% | 29,00 | 29,99 | 29,30 | 29,01 | 29,79 | 12 | 4.689.100 |
| 7/3/2019 | 29,00 | 29,00 | 0,00% | 29,00 | 29,99 | 29,35 | 29,00 | 29,86 | 8 | 2.935.200 |
| 6/3/2019 | 29,10 | 29,00 | -0,34% | 29,00 | 29,99 | 29,14 | 29,00 | 29,98 | 7 | 2.331.200 |
| 1/3/2019 | 29,50 | 29,10 | -1,15% | 29,10 | 29,50 | 29,30 | 29,10 | 29,48 | 2 | 586.000 |
| 28/2/2019 | 29,50 | 29,44 | +0,38% | 29,44 | 29,50 | 29,44 | 29,10 | 29,45 | 2 | 11.482.800 |
| 27/2/2019 | 29,00 | 29,33 | 0,00% | 29,00 | 29,33 | 29,22 | 29,00 | 29,45 | 2 | 2.629.800 |
| 26/2/2019 | 29,33 | 29,33 | -0,07% | 29,32 | 29,33 | 29,32 | 28,40 | 29,35 | 4 | 1.466.400 |
| 25/2/2019 | 29,50 | 29,35 | +3,71% | 29,35 | 29,50 | 29,35 | 28,35 | 29,25 | 2 | 4.697.500 |
| 22/2/2019 | 28,30 | 28,30 | 0,00% | 28,30 | 28,30 | 28,30 | 28,30 | 28,85 | 1 | 283.000 |
| 21/2/2019 | 28,33 | 28,30 | -0,07% | 28,30 | 28,33 | 28,31 | 28,30 | 28,70 | 7 | 1.981.700 |
| 20/2/2019 | 29,30 | 28,32 | +0,07% | 28,32 | 29,30 | 28,40 | 28,30 | 28,32 | 16 | 7.100.800 |
| 19/2/2019 | 28,00 | 28,30 | -2,38% | 28,00 | 28,99 | 28,32 | 28,25 | 28,60 | 20 | 6.515.600 |
| 18/2/2019 | 28,00 | 28,99 | +1,05% | 28,00 | 28,99 | 28,49 | 28,00 | 28,94 | 2 | 569.900 |
| 15/2/2019 | 28,20 | 28,69 | -0,62% | 28,00 | 28,69 | 28,17 | 28,00 | 28,70 | 5 | 1.408.900 |
| 13/2/2019 | 28,00 | 28,87 | -1,80% | 27,00 | 28,87 | 27,77 | 26,85 | 28,89 | 5 | 1.388.900 |
| 11/2/2019 | 27,64 | 29,40 | +6,52% | 27,64 | 29,80 | 28,94 | 26,85 | 29,00 | 3 | 868.400 |
| 8/2/2019 | 27,60 | 27,60 | 0,00% | 26,80 | 27,60 | 27,47 | 26,85 | 27,60 | 5 | 5.220.300 |
| 7/2/2019 | 27,60 | 27,60 | -1,43% | 27,60 | 27,60 | 27,60 | 26,80 | 27,64 | 1 | 276.000 |
| 6/2/2019 | 26,90 | 28,00 | -0,36% | 26,60 | 28,00 | 26,85 | 26,70 | 27,65 | 7 | 1.879.600 |
| 5/2/2019 | 28,09 | 28,10 | 0,00% | 28,09 | 28,10 | 28,09 | 26,90 | 28,50 | 2 | 10.674.300 |
| 4/2/2019 | 27,80 | 28,10 | +1,08% | 27,80 | 28,10 | 27,95 | 26,90 | 28,10 | 2 | 559.000 |
| 30/1/2019 | 27,80 | 27,80 | +0,72% | 27,80 | 27,80 | 27,80 | 26,60 | 28,50 | 3 | 7.228.000 |
| 29/1/2019 | 27,49 | 27,60 | -0,68% | 27,49 | 27,60 | 27,50 | 26,00 | 27,80 | 3 | 3.575.800 |
| 28/1/2019 | 27,79 | 27,79 | +1,05% | 27,79 | 27,79 | 27,79 | 26,50 | 27,47 | 1 | 277.900 |
| 24/1/2019 | 27,45 | 27,50 | +0,36% | 27,45 | 27,50 | 27,47 | 26,50 | 27,65 | 2 | 549.500 |
| 23/1/2019 | 26,20 | 27,40 | -1,44% | 26,20 | 27,40 | 26,52 | 26,11 | 27,49 | 4 | 1.061.000 |
| 18/1/2019 | 27,70 | 27,80 | +0,36% | 27,70 | 27,80 | 27,73 | 26,20 | 27,79 | 2 | 832.000 |
| 15/1/2019 | 26,80 | 27,70 | +3,36% | 26,80 | 27,70 | 27,25 | 26,21 | 27,69 | 2 | 545.000 |
| 14/1/2019 | 27,00 | 26,80 | -2,83% | 26,20 | 27,00 | 26,82 | 26,80 | 27,70 | 6 | 1.878.000 |
| 10/1/2019 | 27,58 | 27,58 | +0,29% | 27,58 | 27,79 | 27,61 | 27,00 | 27,70 | 5 | 1.656.900 |
| 9/1/2019 | 27,00 | 27,50 | +1,85% | 27,00 | 27,50 | 27,05 | 27,50 | 27,78 | 7 | 14.611.000 |
| 8/1/2019 | 27,79 | 27,00 | +0,75% | 27,00 | 27,79 | 27,26 | 26,00 | 27,78 | 3 | 817.900 |
| 7/1/2019 | 26,80 | 26,80 | -0,19% | 26,35 | 26,80 | 26,58 | 26,00 | 26,80 | 5 | 2.658.500 |
| 4/1/2019 | 27,00 | 26,85 | -0,56% | 26,85 | 27,00 | 26,97 | 26,80 | 27,00 | 3 | 1.348.500 |
| 2/1/2019 | 27,00 | 27,00 | 0,00% | 27,00 | 27,00 | 27,00 | 26,80 | 27,50 | 8 | 5.130.000 |
| 28/12/2018 | 26,00 | 27,00 | +3,05% | 26,00 | 28,00 | 26,50 | 26,35 | 27,00 | 6 | 2.120.000 |
| 27/12/2018 | 26,20 | 26,20 | -1,13% | 26,20 | 26,20 | 26,20 | 26,00 | 26,50 | 1 | 262.000 |
| 21/12/2018 | 26,50 | 26,50 | 0,00% | 26,50 | 26,50 | 26,50 | 26,20 | 27,00 | 3 | 795.000 |
| 20/12/2018 | 26,50 | 26,50 | -1,85% | 26,50 | 26,50 | 26,50 | 26,50 | 27,00 | 11 | 3.975.000 |
| 19/12/2018 | 27,00 | 27,00 | +3,85% | 27,00 | 27,00 | 27,00 | 26,00 | 26,50 | 1 | 270.000 |
| 18/12/2018 | 26,00 | 26,00 | +0,23% | 26,00 | 26,95 | 26,09 | 26,00 | 27,00 | 3 | 2.609.500 |
| 14/12/2018 | 25,46 | 25,94 | -0,23% | 25,45 | 25,94 | 25,91 | 25,20 | 26,00 | 4 | 10.625.700 |
| 6/12/2018 | 25,00 | 26,00 | 0,00% | 24,00 | 26,00 | 25,00 | 25,00 | 26,00 | 3 | 750.000 |
| 4/12/2018 | 26,20 | 26,00 | -0,76% | 26,00 | 26,20 | 26,06 | 25,00 | 26,00 | 2 | 782.000 |
| 30/11/2018 | 26,20 | 26,20 | -2,96% | 26,20 | 26,20 | 26,20 | 26,20 | 26,75 | 1 | 262.000 |
| 29/11/2018 | 26,80 | 27,00 | +3,85% | 26,80 | 27,00 | 26,95 | 26,20 | 26,74 | 5 | 2.156.000 |
| 28/11/2018 | 26,60 | 26,00 | -0,76% | 26,00 | 26,60 | 26,06 | 26,00 | 26,50 | 5 | 2.606.100 |
| 23/11/2018 | 26,25 | 26,20 | -0,23% | 26,20 | 26,25 | 26,22 | 26,00 | 26,60 | 2 | 524.500 |
| 22/11/2018 | 26,26 | 26,26 | -2,70% | 26,26 | 26,26 | 26,26 | 26,25 | 26,40 | 1 | 262.600 |
| 19/11/2018 | 26,99 | 26,99 | -0,04% | 26,99 | 26,99 | 26,99 | 26,25 | 27,00 | 1 | 10.256.200 |
| 14/11/2018 | 27,00 | 27,00 | +3,85% | 27,00 | 27,00 | 27,00 | 26,25 | 27,00 | 1 | 270.000 |
| 1/11/2018 | 26,20 | 26,00 | -0,76% | 26,00 | 26,20 | 26,10 | 26,10 | 26,99 | 2 | 522.000 |
| 31/10/2018 | 26,25 | 26,20 | -2,24% | 26,20 | 26,25 | 26,23 | 26,25 | 26,60 | 2 | 787.000 |
| 30/10/2018 | 26,80 | 26,80 | 0,00% | 26,80 | 26,80 | 26,80 | 26,25 | 26,80 | 1 | 268.000 |
| 26/10/2018 | 26,80 | 26,80 | +2,29% | 26,80 | 26,80 | 26,80 | 26,20 | 26,99 | 2 | 536.000 |
| 25/10/2018 | 26,20 | 26,20 | +0,65% | 26,20 | 26,20 | 26,20 | 26,20 | 26,80 | 1 | 262.000 |
| 24/10/2018 | 26,00 | 26,03 | +0,12% | 26,00 | 26,03 | 26,02 | 26,02 | 26,80 | 2 | 10.672.000 |
| 23/10/2018 | 26,30 | 26,00 | -0,95% | 26,00 | 26,70 | 26,25 | 26,00 | 26,80 | 7 | 1.837.600 |
| 22/10/2018 | 26,30 | 26,25 | -2,78% | 26,25 | 26,80 | 26,36 | 26,20 | 26,80 | 6 | 1.582.000 |
| 16/10/2018 | 27,00 | 27,00 | +0,07% | 27,00 | 27,00 | 27,00 | 26,50 | 27,00 | 2 | 540.000 |
| 11/10/2018 | 26,00 | 26,98 | +3,73% | 26,00 | 26,99 | 26,60 | 26,20 | 27,80 | 11 | 2.926.700 |
| 10/10/2018 | 26,01 | 26,01 | -5,25% | 26,01 | 26,01 | 26,01 | 25,00 | 27,45 | 1 | 260.100 |
| 9/10/2018 | 28,00 | 27,45 | -1,61% | 26,01 | 28,00 | 26,89 | 25,00 | 27,45 | 5 | 1.344.700 |
| 8/10/2018 | 26,95 | 27,90 | +7,31% | 26,95 | 27,90 | 27,28 | 25,00 | 27,10 | 3 | 818.500 |
| 5/10/2018 | 26,00 | 26,00 | -1,89% | 26,00 | 26,00 | 26,00 | 25,00 | 26,95 | 1 | 260.000 |
| 3/10/2018 | 26,00 | 26,50 | +1,92% | 26,00 | 26,50 | 26,25 | 25,00 | 27,40 | 2 | 525.000 |
| 2/10/2018 | 24,93 | 26,00 | +4,29% | 24,93 | 26,00 | 25,07 | 24,95 | 26,50 | 4 | 2.758.300 |
| 1/10/2018 | 24,93 | 24,93 | -1,46% | 24,93 | 24,93 | 24,93 | 24,00 | 24,93 | 1 | 11.218.500 |
| 28/9/2018 | 25,00 | 25,30 | +3,27% | 24,99 | 25,30 | 25,04 | 25,25 | 28,40 | 4 | 1.752.800 |
| 27/9/2018 | 23,00 | 24,50 | -1,92% | 23,00 | 24,50 | 23,75 | 23,50 | 25,00 | 2 | 475.000 |
| 26/9/2018 | 24,89 | 24,98 | +0,60% | 24,89 | 24,98 | 24,94 | 23,00 | 25,00 | 9 | 3.991.400 |
| 24/9/2018 | 23,50 | 24,83 | +3,46% | 23,50 | 24,83 | 24,38 | 23,00 | 24,89 | 3 | 731.600 |
| 21/9/2018 | 23,01 | 24,00 | -3,38% | 23,00 | 24,00 | 23,25 | 22,80 | 24,83 | 5 | 1.860.200 |
| 19/9/2018 | 23,11 | 24,84 | -0,20% | 23,11 | 24,84 | 24,26 | 23,00 | 24,91 | 3 | 727.800 |
| 6/9/2018 | 24,89 | 24,89 | +3,71% | 24,89 | 24,89 | 24,89 | 22,90 | 24,90 | 1 | 248.900 |
| 5/9/2018 | 24,97 | 24,00 | +5,26% | 24,00 | 24,97 | 24,48 | 22,90 | 24,95 | 2 | 489.700 |
| 4/9/2018 | 22,80 | 22,80 | -9,16% | 22,80 | 24,50 | 22,93 | 22,80 | 24,94 | 5 | 11.694.500 |
| 31/8/2018 | 25,10 | 25,10 | +7,73% | 25,10 | 25,10 | 25,10 | 23,30 | 25,00 | 1 | 251.000 |
| 30/8/2018 | 24,85 | 23,30 | -2,92% | 23,30 | 25,00 | 24,64 | 23,30 | 25,00 | 6 | 1.478.500 |
| 29/8/2018 | 24,00 | 24,00 | 0,00% | 23,50 | 24,20 | 23,98 | 22,80 | 24,90 | 18 | 6.236.000 |
| 28/8/2018 | 23,00 | 24,00 | +4,35% | 22,50 | 24,00 | 23,25 | 22,50 | 24,00 | 5 | 1.395.000 |
| 27/8/2018 | 24,00 | 23,00 | -3,16% | 22,00 | 24,00 | 22,62 | 23,00 | 23,90 | 6 | 1.810.200 |
| 24/8/2018 | 23,75 | 23,75 | +1,11% | 23,75 | 23,75 | 23,75 | 22,00 | 23,00 | 1 | 237.500 |
| 23/8/2018 | 23,49 | 23,49 | -2,13% | 23,49 | 23,49 | 23,49 | 22,00 | 22,90 | 1 | 234.900 |
| 21/8/2018 | 23,00 | 24,00 | +4,35% | 23,00 | 24,00 | 23,50 | 21,00 | 23,70 | 2 | 470.000 |
| 20/8/2018 | 21,00 | 23,00 | +4,55% | 21,00 | 23,00 | 21,86 | 22,10 | 23,00 | 9 | 3.499.000 |
| 17/8/2018 | 22,45 | 22,00 | -2,00% | 22,00 | 22,45 | 22,03 | 21,50 | 22,50 | 4 | 2.644.500 |
| 16/8/2018 | 21,45 | 22,45 | +6,90% | 21,45 | 22,45 | 21,59 | 21,50 | 22,50 | 7 | 4.102.500 |
| 14/8/2018 | 20,50 | 21,00 | +2,49% | 20,50 | 21,00 | 20,91 | 20,01 | 21,45 | 2 | 1.255.000 |
| 10/8/2018 | 21,25 | 20,49 | -1,21% | 20,49 | 21,25 | 20,50 | 20,01 | 20,50 | 2 | 9.433.000 |
| 9/8/2018 | 20,74 | 20,74 | 0,00% | 20,74 | 20,74 | 20,74 | 20,20 | 20,99 | 1 | 207.400 |
| 8/8/2018 | 20,74 | 20,74 | +2,62% | 20,74 | 20,74 | 20,74 | 20,01 | 20,75 | 1 | 207.400 |
| 7/8/2018 | 20,21 | 20,21 | +0,05% | 20,21 | 20,21 | 20,21 | 20,01 | 20,59 | 4 | 808.400 |
| 6/8/2018 | 21,10 | 20,20 | -4,27% | 20,20 | 21,10 | 20,38 | 20,15 | 20,20 | 5 | 1.019.000 |
| 3/8/2018 | 21,00 | 21,10 | 0,00% | 21,00 | 21,10 | 21,06 | 21,10 | 21,45 | 2 | 632.000 |
| 2/8/2018 | 21,10 | 21,10 | 0,00% | 21,10 | 21,10 | 21,10 | 21,00 | 21,45 | 1 | 211.000 |
| 1/8/2018 | 21,10 | 21,10 | 0,00% | 21,10 | 21,10 | 21,10 | 21,10 | 21,25 | 2 | 422.000 |
| 31/7/2018 | 21,10 | 21,10 | -0,05% | 21,10 | 21,10 | 21,10 | 20,15 | 21,45 | 3 | 633.000 |
| 30/7/2018 | 21,11 | 21,11 | +0,05% | 21,11 | 21,11 | 21,11 | 21,10 | 21,50 | 3 | 1.055.500 |
| 27/7/2018 | 21,10 | 21,10 | -0,24% | 21,10 | 21,10 | 21,10 | 21,10 | 21,45 | 2 | 422.000 |
| 26/7/2018 | 21,15 | 21,15 | -1,40% | 21,15 | 21,15 | 21,15 | 21,15 | 21,40 | 2 | 634.500 |
| 25/7/2018 | 21,20 | 21,45 | +6,35% | 21,20 | 21,45 | 21,30 | 21,15 | 21,50 | 4 | 1.065.000 |
| 23/7/2018 | 20,19 | 20,17 | +0,05% | 20,17 | 20,19 | 20,18 | 20,17 | 21,08 | 2 | 403.600 |
| 18/7/2018 | 20,16 | 20,16 | -5,97% | 20,16 | 20,16 | 20,16 | 20,15 | 21,40 | 1 | 201.600 |
| 17/7/2018 | 20,60 | 21,44 | +7,04% | 20,60 | 21,44 | 20,88 | 20,15 | 21,45 | 2 | 626.400 |
| 16/7/2018 | 20,03 | 20,03 | +0,15% | 20,03 | 20,03 | 20,03 | 20,03 | 21,00 | 1 | 9.013.500 |
| 3/7/2018 | 20,00 | 20,00 | -6,54% | 20,00 | 20,00 | 20,00 | 0,00 | 0,00 | 2 | 800.000 |
| 29/6/2018 | 21,40 | 21,40 | +7,00% | 21,40 | 21,40 | 21,40 | 20,00 | 21,40 | 1 | 214.000 |
| 28/6/2018 | 20,00 | 20,00 | 0,00% | 20,00 | 20,00 | 20,00 | 20,00 | 21,35 | 1 | 200.000 |
| 21/6/2018 | 20,00 | 20,00 | -3,38% | 20,00 | 20,00 | 20,00 | 20,00 | 21,35 | 1 | 200.000 |
| 19/6/2018 | 20,28 | 20,70 | -3,27% | 20,28 | 20,70 | 20,29 | 20,30 | 21,00 | 4 | 10.351.800 |
| 13/6/2018 | 21,40 | 21,40 | +7,00% | 21,40 | 21,40 | 21,40 | 20,00 | 20,50 | 1 | 214.000 |
| 12/6/2018 | 20,01 | 20,00 | -5,66% | 20,00 | 20,01 | 20,00 | 20,00 | 21,00 | 5 | 1.000.100 |
| 8/6/2018 | 20,21 | 21,20 | +4,90% | 20,01 | 21,20 | 20,19 | 17,20 | 21,15 | 6 | 1.817.200 |
| 7/6/2018 | 20,21 | 20,21 | -5,56% | 20,21 | 20,21 | 20,21 | 20,21 | 20,80 | 3 | 1.212.600 |
| 4/6/2018 | 21,40 | 21,40 | +2,00% | 21,40 | 21,40 | 21,40 | 17,20 | 21,00 | 1 | 214.000 |
| 29/5/2018 | 21,44 | 20,98 | +10,42% | 20,98 | 21,44 | 21,21 | 17,00 | 20,98 | 2 | 424.200 |
| 28/5/2018 | 19,00 | 19,00 | -7,32% | 19,00 | 19,00 | 19,00 | 17,00 | 20,00 | 8 | 10.450.000 |
| 25/5/2018 | 20,50 | 20,50 | +6,77% | 20,50 | 20,50 | 20,50 | 19,00 | 20,59 | 1 | 205.000 |
| 24/5/2018 | 19,25 | 19,20 | -0,78% | 19,20 | 19,25 | 19,20 | 19,00 | 20,50 | 3 | 9.600.500 |
| 23/5/2018 | 19,30 | 19,35 | -5,61% | 19,30 | 19,36 | 19,35 | 19,25 | 20,50 | 3 | 9.098.500 |
| 22/5/2018 | 19,25 | 20,50 | +6,49% | 19,25 | 20,50 | 19,87 | 19,25 | 20,80 | 2 | 397.500 |
| 21/5/2018 | 19,25 | 19,25 | +0,26% | 19,25 | 19,25 | 19,25 | 19,25 | 20,50 | 2 | 385.000 |
| 18/5/2018 | 19,20 | 19,20 | -0,57% | 19,20 | 19,20 | 19,20 | 19,25 | 20,50 | 1 | 384.000 |
| 17/5/2018 | 19,61 | 19,31 | -8,05% | 19,31 | 20,00 | 19,66 | 19,20 | 20,50 | 6 | 1.376.400 |
| 8/5/2018 | 21,00 | 21,00 | +7,69% | 21,00 | 21,00 | 21,00 | 19,00 | 21,45 | 1 | 210.000 |
| 2/5/2018 | 19,50 | 19,50 | 0,00% | 19,50 | 19,50 | 19,50 | 19,00 | 21,45 | 2 | 780.000 |
| 30/4/2018 | 19,50 | 19,50 | -2,50% | 17,00 | 20,00 | 18,03 | 19,50 | 21,45 | 26 | 19.660.300 |
| 27/4/2018 | 20,00 | 20,00 | 0,00% | 20,00 | 20,00 | 20,00 | 19,50 | 21,45 | 1 | 9.000.000 |
| 25/4/2018 | 20,00 | 20,00 | 0,00% | 20,00 | 20,00 | 20,00 | 19,50 | 21,50 | 1 | 200.000 |
| 23/4/2018 | 20,20 | 20,00 | -4,76% | 20,00 | 20,20 | 20,05 | 19,50 | 21,49 | 3 | 1.404.000 |
| 17/4/2018 | 20,20 | 21,00 | +3,40% | 20,20 | 21,00 | 20,46 | 20,20 | 21,50 | 2 | 614.000 |
| 16/4/2018 | 20,31 | 20,31 | -0,93% | 20,31 | 20,31 | 20,31 | 20,00 | 21,00 | 2 | 1.827.900 |
| 13/4/2018 | 21,39 | 20,50 | 0,00% | 20,50 | 21,39 | 20,94 | 20,31 | 20,99 | 2 | 418.900 |
| 12/4/2018 | 20,49 | 20,50 | +0,99% | 20,49 | 20,50 | 20,49 | 19,80 | 20,99 | 2 | 409.900 |
| 10/4/2018 | 20,35 | 20,30 | -0,98% | 20,30 | 20,35 | 20,32 | 19,80 | 21,00 | 5 | 2.642.200 |
| 9/4/2018 | 20,50 | 20,50 | -2,38% | 20,50 | 20,50 | 20,50 | 20,50 | 21,40 | 3 | 1.435.000 |
| 6/4/2018 | 20,00 | 21,00 | +5,00% | 20,00 | 21,00 | 20,25 | 20,20 | 21,49 | 3 | 810.000 |
| 5/4/2018 | 21,00 | 20,00 | -4,76% | 20,00 | 21,50 | 20,82 | 19,30 | 21,50 | 10 | 7.080.000 |
| 3/4/2018 | 21,00 | 21,00 | 0,00% | 21,00 | 21,00 | 21,00 | 20,20 | 21,50 | 1 | 9.450.000 |
| 2/4/2018 | 20,98 | 21,00 | +0,05% | 20,00 | 21,00 | 20,53 | 20,00 | 21,49 | 7 | 2.259.000 |
| 28/3/2018 | 20,99 | 20,99 | +7,64% | 20,99 | 20,99 | 20,99 | 19,30 | 20,90 | 1 | 209.900 |
| 26/3/2018 | 19,50 | 19,50 | -2,45% | 19,50 | 19,50 | 19,50 | 19,30 | 20,20 | 2 | 780.000 |
| 23/3/2018 | 19,31 | 19,99 | -4,81% | 19,31 | 19,99 | 19,44 | 19,50 | 20,00 | 4 | 972.300 |
| 21/3/2018 | 21,00 | 21,00 | +5,00% | 21,00 | 21,00 | 21,00 | 19,01 | 20,95 | 1 | 210.000 |
| 19/3/2018 | 19,00 | 20,00 | +5,26% | 19,00 | 20,00 | 19,80 | 19,00 | 21,00 | 3 | 990.000 |
| 16/3/2018 | 19,00 | 19,00 | -7,32% | 19,00 | 19,00 | 19,00 | 0,00 | 21,00 | 1 | 190.000 |
| 14/3/2018 | 20,01 | 20,50 | 0,00% | 20,00 | 20,50 | 20,07 | 0,00 | 21,02 | 3 | 1.405.100 |
| 13/3/2018 | 20,50 | 20,50 | -1,68% | 20,50 | 20,50 | 20,50 | 20,01 | 21,02 | 2 | 615.000 |
| 12/3/2018 | 20,86 | 20,85 | -4,79% | 20,85 | 20,86 | 20,85 | 0,00 | 20,84 | 2 | 417.100 |
| 9/3/2018 | 20,90 | 21,90 | +4,78% | 20,90 | 21,90 | 21,06 | 21,00 | 21,99 | 2 | 1.264.000 |
| 8/3/2018 | 21,00 | 20,90 | -0,52% | 20,90 | 21,00 | 20,92 | 20,85 | 22,80 | 6 | 2.301.300 |
| 7/3/2018 | 21,00 | 21,01 | -0,90% | 21,00 | 21,01 | 21,00 | 21,00 | 22,70 | 2 | 10.504.500 |
| 6/3/2018 | 21,20 | 21,20 | 0,00% | 20,90 | 21,20 | 21,06 | 21,00 | 22,80 | 6 | 4.844.700 |
| 28/2/2018 | 21,25 | 21,20 | -0,28% | 21,20 | 21,25 | 21,22 | 21,20 | 22,66 | 2 | 424.500 |
| 23/2/2018 | 21,26 | 21,26 | +0,05% | 21,26 | 21,26 | 21,26 | 21,25 | 22,26 | 1 | 212.600 |
| 22/2/2018 | 21,25 | 21,25 | 0,00% | 21,25 | 21,25 | 21,25 | 21,25 | 22,60 | 1 | 212.500 |
| 20/2/2018 | 21,28 | 21,25 | -0,14% | 21,25 | 21,28 | 21,27 | 21,20 | 21,89 | 3 | 3.830.100 |
| 19/2/2018 | 21,80 | 21,28 | +0,19% | 21,28 | 21,80 | 21,54 | 21,25 | 21,70 | 2 | 430.800 |
| 15/2/2018 | 21,24 | 21,24 | -0,28% | 21,24 | 21,24 | 21,24 | 21,25 | 21,79 | 1 | 212.400 |
| 9/2/2018 | 21,32 | 21,30 | 0,00% | 21,30 | 21,32 | 21,30 | 21,20 | 22,50 | 4 | 852.300 |
| 8/2/2018 | 22,85 | 21,30 | -3,14% | 21,30 | 22,85 | 21,51 | 21,30 | 21,99 | 12 | 23.020.600 |
| 6/2/2018 | 21,50 | 21,99 | +1,81% | 21,50 | 21,99 | 21,54 | 21,60 | 22,80 | 3 | 2.154.900 |
| 5/2/2018 | 21,60 | 21,60 | -0,05% | 21,60 | 21,61 | 21,60 | 21,60 | 21,95 | 5 | 2.376.200 |
| 2/2/2018 | 21,50 | 21,61 | -5,96% | 21,50 | 22,00 | 21,70 | 21,60 | 22,00 | 3 | 651.100 |
| 29/1/2018 | 21,87 | 22,98 | +5,41% | 21,85 | 22,98 | 22,08 | 21,80 | 22,95 | 4 | 1.104.100 |
| 24/1/2018 | 21,82 | 21,80 | 0,00% | 21,80 | 21,82 | 21,80 | 21,75 | 22,94 | 4 | 872.300 |
| 23/1/2018 | 21,80 | 21,80 | 0,00% | 21,80 | 21,80 | 21,80 | 21,90 | 22,90 | 1 | 218.000 |
| 22/1/2018 | 21,82 | 21,80 | -0,91% | 21,80 | 21,82 | 21,80 | 21,80 | 22,94 | 4 | 1.744.300 |
| 19/1/2018 | 22,01 | 22,00 | -4,31% | 22,00 | 22,01 | 22,00 | 21,90 | 22,98 | 2 | 440.100 |
| 18/1/2018 | 22,50 | 22,99 | +2,41% | 22,00 | 22,99 | 22,40 | 21,80 | 22,95 | 3 | 4.704.900 |
| 17/1/2018 | 22,60 | 22,45 | +2,51% | 21,50 | 22,80 | 22,35 | 21,50 | 22,99 | 17 | 7.823.000 |
| 16/1/2018 | 21,80 | 21,90 | +0,46% | 21,20 | 21,90 | 21,75 | 21,50 | 22,50 | 14 | 21.324.500 |
| 15/1/2018 | 22,70 | 21,80 | -0,23% | 21,80 | 22,70 | 22,25 | 21,80 | 22,50 | 2 | 445.000 |
| 12/1/2018 | 21,90 | 21,85 | -2,98% | 21,85 | 21,90 | 21,86 | 21,80 | 22,70 | 4 | 874.600 |
| 9/1/2018 | 21,30 | 22,52 | 0,00% | 21,30 | 22,52 | 22,16 | 21,80 | 22,50 | 6 | 1.329.900 |
| 8/1/2018 | 21,50 | 22,52 | +4,74% | 21,50 | 22,52 | 21,67 | 21,30 | 22,52 | 3 | 1.300.200 |
| 5/1/2018 | 21,50 | 21,50 | -2,27% | 21,50 | 21,50 | 21,50 | 21,50 | 22,60 | 1 | 215.000 |
| 3/1/2018 | 22,10 | 22,00 | -3,47% | 22,00 | 22,10 | 22,03 | 21,05 | 22,49 | 3 | 661.100 |
| 27/12/2017 | 22,79 | 22,79 | +3,64% | 22,79 | 22,79 | 22,79 | 21,05 | 22,79 | 1 | 227.900 |
| 20/12/2017 | 21,49 | 21,99 | +4,61% | 21,47 | 21,99 | 21,49 | 21,02 | 22,00 | 7 | 12.039.200 |
| 19/12/2017 | 21,78 | 21,02 | -2,91% | 21,02 | 21,78 | 21,40 | 21,02 | 21,60 | 4 | 856.000 |
| 18/12/2017 | 21,62 | 21,65 | +3,59% | 21,62 | 21,65 | 21,62 | 21,02 | 21,79 | 4 | 1.081.300 |
| 15/12/2017 | 20,90 | 20,90 | -0,48% | 20,80 | 20,90 | 20,86 | 20,90 | 21,78 | 5 | 3.964.000 |
| 13/12/2017 | 21,00 | 21,00 | +0,24% | 21,00 | 21,00 | 21,00 | 20,90 | 21,30 | 1 | 420.000 |
| 12/12/2017 | 20,96 | 20,95 | -0,71% | 20,95 | 20,96 | 20,95 | 20,90 | 21,79 | 3 | 1.047.600 |
| 8/12/2017 | 21,10 | 21,10 | -0,24% | 21,10 | 21,10 | 21,10 | 20,96 | 22,00 | 1 | 422.000 |
| 7/12/2017 | 21,15 | 21,15 | -0,24% | 21,15 | 21,15 | 21,15 | 21,10 | 22,00 | 1 | 211.500 |
| 6/12/2017 | 21,20 | 21,20 | +0,24% | 21,20 | 21,20 | 21,20 | 21,17 | 21,97 | 1 | 212.000 |
| 5/12/2017 | 21,21 | 21,15 | +0,24% | 21,15 | 21,21 | 21,18 | 21,15 | 22,00 | 3 | 635.600 |
| 4/12/2017 | 21,03 | 21,10 | +0,24% | 21,02 | 21,15 | 21,12 | 21,10 | 21,90 | 5 | 2.112.000 |
| 1/12/2017 | 21,68 | 21,05 | -10,04% | 21,05 | 21,68 | 21,25 | 21,00 | 22,00 | 4 | 850.300 |
| 30/11/2017 | 23,35 | 23,40 | -2,38% | 23,35 | 23,40 | 23,37 | 21,06 | 23,40 | 2 | 467.500 |
| 29/11/2017 | 23,97 | 23,97 | +13,87% | 23,97 | 23,97 | 23,97 | 21,06 | 23,40 | 1 | 239.700 |
| 28/11/2017 | 21,15 | 21,05 | -0,24% | 21,05 | 21,15 | 21,08 | 20,95 | 21,49 | 4 | 843.500 |
| 27/11/2017 | 21,20 | 21,10 | -0,47% | 21,10 | 21,20 | 21,14 | 21,10 | 21,40 | 4 | 845.600 |
| 24/11/2017 | 21,20 | 21,20 | -1,40% | 21,20 | 21,20 | 21,20 | 21,10 | 21,50 | 1 | 424.000 |
| 23/11/2017 | 21,00 | 21,50 | +2,38% | 20,95 | 21,50 | 21,18 | 21,05 | 21,70 | 5 | 1.059.400 |
| 22/11/2017 | 21,00 | 21,00 | -6,46% | 21,00 | 21,00 | 21,00 | 21,00 | 22,00 | 2 | 840.000 |
| 21/11/2017 | 21,00 | 22,45 | +6,90% | 21,00 | 22,45 | 21,85 | 20,95 | 22,30 | 5 | 1.311.200 |
| 17/11/2017 | 21,00 | 21,00 | -4,11% | 21,00 | 21,00 | 21,00 | 20,95 | 21,99 | 2 | 1.470.000 |
| 16/11/2017 | 21,99 | 21,90 | -1,75% | 21,90 | 21,99 | 21,91 | 21,00 | 21,90 | 4 | 1.752.900 |
| 14/11/2017 | 22,29 | 22,29 | +6,14% | 22,29 | 22,29 | 22,29 | 21,00 | 22,00 | 1 | 222.900 |
| 13/11/2017 | 23,70 | 21,00 | -4,50% | 21,00 | 23,70 | 21,73 | 21,00 | 22,80 | 5 | 1.086.500 |
| 10/11/2017 | 21,99 | 21,99 | +9,40% | 21,99 | 21,99 | 21,99 | 20,00 | 21,00 | 1 | 219.900 |
| 9/11/2017 | 20,00 | 20,10 | +0,75% | 20,00 | 23,00 | 20,53 | 20,10 | 21,00 | 26 | 10.060.000 |
| 8/11/2017 | 19,85 | 19,95 | +4,45% | 19,85 | 19,95 | 19,88 | 19,10 | 19,80 | 4 | 1.392.200 |
| 7/11/2017 | 19,00 | 19,10 | -3,05% | 19,00 | 19,50 | 19,02 | 18,85 | 19,40 | 22 | 15.218.100 |
| 6/11/2017 | 19,70 | 19,70 | +2,07% | 19,70 | 19,70 | 19,70 | 19,05 | 19,85 | 1 | 197.000 |
| 3/11/2017 | 18,51 | 19,30 | -2,72% | 18,51 | 19,30 | 18,66 | 19,05 | 19,87 | 15 | 7.093.000 |
| 31/10/2017 | 18,99 | 19,84 | +4,42% | 18,99 | 19,84 | 19,07 | 18,80 | 19,84 | 10 | 4.386.400 |
| 30/10/2017 | 19,44 | 19,00 | 0,00% | 19,00 | 19,44 | 19,37 | 18,50 | 19,00 | 7 | 3.100.600 |
| 27/10/2017 | 19,00 | 19,00 | -3,55% | 18,55 | 19,00 | 18,63 | 18,25 | 19,50 | 7 | 2.236.000 |
| 26/10/2017 | 19,70 | 19,70 | -0,45% | 18,70 | 19,70 | 19,06 | 18,65 | 19,84 | 10 | 13.342.000 |
| 25/10/2017 | 19,79 | 19,79 | +4,16% | 19,79 | 19,79 | 19,79 | 18,70 | 19,60 | 1 | 197.900 |
| 24/10/2017 | 19,00 | 19,00 | +2,59% | 19,00 | 19,00 | 19,00 | 18,70 | 19,40 | 1 | 190.000 |
| 20/10/2017 | 18,80 | 18,52 | -6,79% | 18,52 | 18,80 | 18,70 | 18,61 | 19,80 | 2 | 561.200 |
| 19/10/2017 | 19,87 | 19,87 | +4,58% | 19,87 | 19,87 | 19,87 | 18,80 | 19,87 | 1 | 198.700 |
| 18/10/2017 | 18,51 | 19,00 | -4,95% | 18,51 | 19,00 | 18,91 | 18,51 | 19,86 | 6 | 2.648.700 |
| 13/10/2017 | 19,99 | 19,99 | +2,51% | 19,95 | 19,99 | 19,97 | 18,50 | 19,86 | 3 | 599.300 |
| 11/10/2017 | 19,50 | 19,50 | +8,27% | 18,02 | 19,50 | 19,21 | 18,50 | 19,99 | 8 | 2.113.200 |
| 10/10/2017 | 18,50 | 18,01 | -7,64% | 18,01 | 18,50 | 18,12 | 18,02 | 19,30 | 3 | 1.087.300 |
| 9/10/2017 | 18,70 | 19,50 | +4,28% | 18,70 | 19,50 | 19,04 | 18,70 | 19,50 | 7 | 1.904.000 |
| 4/10/2017 | 18,60 | 18,70 | +1,36% | 18,60 | 19,00 | 18,79 | 18,70 | 19,00 | 12 | 4.697.900 |
| 3/10/2017 | 18,00 | 18,45 | +2,50% | 18,00 | 18,45 | 18,06 | 18,00 | 18,65 | 13 | 8.311.200 |
| 2/10/2017 | 18,00 | 18,00 | +0,28% | 17,98 | 18,00 | 17,99 | 17,80 | 18,60 | 8 | 13.499.500 |
| 29/9/2017 | 17,95 | 17,95 | +1,99% | 17,95 | 17,95 | 17,95 | 17,60 | 17,99 | 4 | 1.077.000 |
| 28/9/2017 | 17,60 | 17,60 | +0,57% | 17,60 | 17,60 | 17,60 | 17,60 | 17,94 | 1 | 528.000 |
| 27/9/2017 | 17,89 | 17,50 | -1,69% | 17,50 | 17,89 | 17,54 | 17,50 | 17,75 | 4 | 1.403.900 |
| 26/9/2017 | 17,99 | 17,80 | +2,59% | 17,78 | 17,99 | 17,84 | 17,20 | 17,94 | 4 | 1.427.200 |
| 25/9/2017 | 17,35 | 17,35 | -2,96% | 17,35 | 17,35 | 17,35 | 16,90 | 17,54 | 1 | 1.735.000 |
| 22/9/2017 | 16,80 | 17,88 | +5,18% | 16,80 | 17,88 | 17,40 | 16,80 | 17,99 | 13 | 7.312.000 |
| 21/9/2017 | 17,00 | 17,00 | -2,30% | 17,00 | 17,00 | 17,00 | 16,80 | 17,40 | 2 | 850.000 |
| 20/9/2017 | 17,00 | 17,40 | -0,57% | 16,50 | 17,40 | 16,91 | 16,50 | 17,50 | 4 | 1.691.000 |
| 15/9/2017 | 17,87 | 17,50 | +2,94% | 17,50 | 17,87 | 17,68 | 16,00 | 17,50 | 2 | 353.700 |
| 14/9/2017 | 17,00 | 17,00 | +4,94% | 17,00 | 17,00 | 17,00 | 15,81 | 16,90 | 4 | 1.700.000 |
| 12/9/2017 | 16,20 | 16,20 | -2,35% | 16,20 | 16,20 | 16,20 | 15,80 | 16,72 | 1 | 2.106.000 |
| 11/9/2017 | 16,00 | 16,59 | +4,34% | 16,00 | 16,59 | 16,08 | 15,11 | 16,59 | 4 | 1.125.900 |
| 6/9/2017 | 15,00 | 15,90 | -9,14% | 15,00 | 16,00 | 15,34 | 15,13 | 16,10 | 16 | 4.295.500 |
| 1/9/2017 | 17,50 | 17,50 | +9,38% | 17,50 | 17,50 | 17,50 | 14,52 | 16,95 | 1 | 175.000 |
| 31/8/2017 | 17,00 | 16,00 | 0,00% | 16,00 | 17,00 | 16,50 | 15,00 | 15,99 | 2 | 330.000 |
| 30/8/2017 | 16,00 | 16,00 | 0,00% | 16,00 | 16,00 | 16,00 | 14,30 | 16,33 | 1 | 160.000 |
| 29/8/2017 | 15,97 | 16,00 | 0,00% | 15,97 | 16,00 | 15,98 | 14,36 | 16,30 | 3 | 1.438.600 |
| 23/8/2017 | 16,00 | 16,00 | +0,06% | 16,00 | 16,00 | 16,00 | 14,25 | 15,99 | 4 | 1.600.000 |
| 22/8/2017 | 15,33 | 15,99 | +4,44% | 15,33 | 15,99 | 15,46 | 14,27 | 16,00 | 10 | 2.783.900 |
| 21/8/2017 | 15,30 | 15,31 | +1,39% | 15,30 | 15,31 | 15,30 | 14,25 | 15,33 | 2 | 612.300 |
| 18/8/2017 | 15,10 | 15,10 | +0,53% | 15,10 | 15,10 | 15,10 | 14,25 | 15,37 | 1 | 755.000 |
| 16/8/2017 | 15,49 | 15,02 | -3,10% | 15,00 | 15,49 | 15,01 | 15,02 | 15,40 | 7 | 5.705.100 |
| 15/8/2017 | 14,99 | 15,50 | +3,47% | 14,99 | 15,50 | 15,06 | 15,20 | 16,00 | 17 | 10.092.300 |
| 14/8/2017 | 14,97 | 14,98 | +0,67% | 14,97 | 14,98 | 14,97 | 14,20 | 15,00 | 3 | 449.300 |
| 9/8/2017 | 14,89 | 14,88 | +1,36% | 14,88 | 14,90 | 14,89 | 14,68 | 14,88 | 3 | 1.042.300 |
| 8/8/2017 | 14,76 | 14,68 | +3,89% | 14,68 | 14,76 | 14,72 | 14,19 | 14,87 | 2 | 1.030.800 |
| 7/8/2017 | 14,13 | 14,13 | -2,55% | 14,13 | 14,13 | 14,13 | 14,15 | 14,74 | 1 | 1.130.400 |
| 3/8/2017 | 14,50 | 14,50 | -2,68% | 14,50 | 14,50 | 14,50 | 14,40 | 14,80 | 1 | 725.000 |
| 28/7/2017 | 14,83 | 14,90 | +0,34% | 14,83 | 14,90 | 14,86 | 14,01 | 14,90 | 3 | 446.000 |
| 26/7/2017 | 14,00 | 14,85 | +2,56% | 14,00 | 14,85 | 14,43 | 14,00 | 14,87 | 6 | 2.453.200 |
| 25/7/2017 | 14,30 | 14,48 | +3,43% | 14,00 | 14,48 | 14,22 | 14,00 | 14,55 | 3 | 1.422.200 |
| 19/7/2017 | 14,00 | 14,00 | -3,31% | 14,00 | 14,00 | 14,00 | 13,30 | 14,40 | 1 | 140.000 |
| 14/7/2017 | 14,00 | 14,48 | +4,93% | 14,00 | 14,48 | 14,03 | 13,40 | 14,42 | 6 | 1.964.800 |
| 10/7/2017 | 13,50 | 13,80 | +3,76% | 13,50 | 13,80 | 13,63 | 13,10 | 13,90 | 3 | 1.226.800 |
| 7/7/2017 | 13,30 | 13,30 | 0,00% | 13,30 | 13,30 | 13,30 | 13,00 | 13,80 | 1 | 2.394.000 |
| 5/7/2017 | 13,25 | 13,30 | +0,38% | 13,20 | 13,30 | 13,24 | 13,00 | 13,80 | 7 | 5.694.500 |
| 4/7/2017 | 13,25 | 13,25 | 0,00% | 13,25 | 13,25 | 13,25 | 12,83 | 13,98 | 6 | 7.950.000 |
| 3/7/2017 | 13,20 | 13,25 | 0,00% | 13,20 | 13,25 | 13,22 | 12,83 | 14,00 | 7 | 6.479.200 |
| 30/6/2017 | 12,85 | 13,25 | +2,71% | 12,85 | 13,25 | 13,14 | 12,81 | 13,25 | 8 | 3.024.400 |
| 29/6/2017 | 12,90 | 12,90 | -3,01% | 12,90 | 12,90 | 12,90 | 12,85 | 13,20 | 6 | 1.290.000 |
| 26/6/2017 | 13,30 | 13,30 | +1,99% | 13,30 | 13,30 | 13,30 | 12,94 | 13,67 | 1 | 133.000 |
| 23/6/2017 | 13,00 | 13,04 | -6,19% | 13,00 | 13,05 | 13,00 | 13,03 | 13,05 | 4 | 1.431.000 |
| 16/6/2017 | 13,90 | 13,90 | +6,92% | 13,90 | 13,90 | 13,90 | 13,00 | 14,00 | 1 | 139.000 |
| 9/6/2017 | 13,02 | 13,00 | -6,74% | 13,00 | 13,02 | 13,01 | 12,91 | 13,89 | 3 | 390.300 |
| 8/6/2017 | 13,00 | 13,94 | -0,57% | 13,00 | 13,94 | 13,19 | 13,01 | 13,95 | 4 | 659.900 |
| 1/6/2017 | 13,01 | 14,02 | +7,85% | 13,00 | 14,02 | 13,02 | 13,00 | 13,99 | 3 | 5.342.200 |
| 31/5/2017 | 13,00 | 13,00 | -7,08% | 13,00 | 13,00 | 13,00 | 12,80 | 13,00 | 2 | 390.000 |
| 25/5/2017 | 13,98 | 13,99 | +3,71% | 13,01 | 13,99 | 13,85 | 13,70 | 14,02 | 9 | 3.464.400 |
| 24/5/2017 | 13,48 | 13,49 | 0,00% | 13,48 | 13,49 | 13,48 | 13,05 | 13,99 | 2 | 1.214.000 |
| 23/5/2017 | 13,49 | 13,49 | 0,00% | 13,49 | 13,49 | 13,49 | 12,85 | 13,94 | 1 | 2.698.000 |
| 22/5/2017 | 13,48 | 13,49 | +0,07% | 13,48 | 13,49 | 13,48 | 13,02 | 13,89 | 6 | 26.170.500 |
| 19/5/2017 | 13,48 | 13,48 | +7,84% | 13,48 | 13,48 | 13,48 | 12,51 | 13,48 | 1 | 134.800 |
| 18/5/2017 | 13,49 | 12,50 | -10,33% | 12,50 | 13,49 | 12,62 | 12,55 | 13,44 | 5 | 1.641.500 |
| 17/5/2017 | 13,90 | 13,94 | -5,49% | 13,90 | 13,94 | 13,91 | 13,55 | 13,94 | 3 | 417.400 |
| 16/5/2017 | 14,80 | 14,75 | -0,20% | 14,75 | 14,80 | 14,77 | 13,01 | 14,74 | 2 | 295.500 |
| 15/5/2017 | 13,70 | 14,78 | +10,71% | 13,70 | 14,78 | 14,35 | 13,50 | 14,48 | 8 | 1.291.600 |
| 12/5/2017 | 12,90 | 13,35 | +3,49% | 12,90 | 13,35 | 12,90 | 12,81 | 13,15 | 4 | 23.482.500 |
| 11/5/2017 | 12,90 | 12,90 | 0,00% | 12,90 | 12,90 | 12,90 | 12,80 | 13,35 | 1 | 387.000 |
| 10/5/2017 | 12,90 | 12,90 | +0,78% | 12,90 | 12,90 | 12,90 | 12,80 | 13,35 | 2 | 12.255.000 |
| 8/5/2017 | 12,99 | 12,80 | +4,07% | 12,80 | 13,18 | 13,00 | 12,80 | 13,25 | 6 | 1.430.500 |
| 5/5/2017 | 12,80 | 12,30 | -7,45% | 12,30 | 13,14 | 12,94 | 12,31 | 13,08 | 3 | 2.589.000 |
| 3/5/2017 | 13,29 | 13,29 | +2,23% | 13,29 | 13,29 | 13,29 | 12,81 | 13,19 | 2 | 2.790.900 |
| 28/4/2017 | 13,05 | 13,00 | -1,22% | 13,00 | 13,30 | 13,15 | 12,80 | 13,28 | 5 | 2.235.500 |
| 27/4/2017 | 13,16 | 13,16 | +1,15% | 13,16 | 13,16 | 13,16 | 13,05 | 13,29 | 4 | 2.105.600 |
| 26/4/2017 | 12,96 | 13,01 | +0,23% | 12,96 | 13,01 | 12,98 | 12,30 | 13,00 | 5 | 9.220.700 |
| 25/4/2017 | 12,98 | 12,98 | +0,62% | 12,98 | 12,98 | 12,98 | 12,27 | 13,15 | 1 | 519.200 |
| 24/4/2017 | 12,90 | 12,90 | 0,00% | 12,90 | 12,90 | 12,90 | 12,26 | 13,15 | 1 | 258.000 |
| 20/4/2017 | 12,93 | 12,90 | -0,77% | 12,90 | 13,00 | 12,92 | 12,26 | 13,15 | 8 | 1.809.400 |
| 19/4/2017 | 12,90 | 13,00 | +0,08% | 12,90 | 13,00 | 12,94 | 12,30 | 13,00 | 10 | 5.824.000 |
| 18/4/2017 | 12,85 | 12,99 | +2,53% | 12,85 | 12,99 | 12,89 | 12,20 | 12,99 | 5 | 773.600 |
| 17/4/2017 | 12,67 | 12,67 | -0,24% | 12,67 | 12,68 | 12,67 | 12,05 | 12,80 | 4 | 23.186.300 |
| 13/4/2017 | 12,65 | 12,70 | +0,40% | 12,00 | 12,75 | 12,62 | 12,01 | 12,88 | 10 | 9.592.400 |
| 12/4/2017 | 12,65 | 12,65 | +1,20% | 12,65 | 12,65 | 12,65 | 12,01 | 12,75 | 2 | 253.000 |
| 11/4/2017 | 12,50 | 12,50 | +4,17% | 12,50 | 12,50 | 12,50 | 12,00 | 12,50 | 4 | 10.250.000 |
| 10/4/2017 | 12,00 | 12,00 | -0,41% | 12,00 | 12,00 | 12,00 | 11,90 | 12,50 | 2 | 1.440.000 |
| 7/4/2017 | 12,05 | 12,05 | 0,00% | 12,05 | 12,05 | 12,05 | 12,00 | 12,55 | 1 | 120.500 |
| 6/4/2017 | 12,05 | 12,05 | 0,00% | 12,05 | 12,05 | 12,05 | 12,05 | 12,80 | 1 | 120.500 |
| 30/3/2017 | 12,15 | 12,05 | 0,00% | 12,05 | 12,15 | 12,12 | 12,05 | 12,79 | 2 | 848.500 |
| 29/3/2017 | 12,05 | 12,05 | -6,15% | 12,05 | 12,05 | 12,05 | 12,15 | 12,80 | 1 | 723.000 |
| 28/3/2017 | 12,50 | 12,84 | +6,12% | 12,49 | 12,84 | 12,75 | 12,05 | 12,85 | 5 | 3.442.700 |
| 27/3/2017 | 12,10 | 12,10 | +0,41% | 12,10 | 12,10 | 12,10 | 12,10 | 12,50 | 1 | 121.000 |
| 23/3/2017 | 12,50 | 12,05 | -5,86% | 12,05 | 12,85 | 12,40 | 12,05 | 12,95 | 5 | 2.853.500 |
| 22/3/2017 | 12,70 | 12,80 | +7,02% | 12,70 | 12,80 | 12,75 | 12,00 | 12,70 | 2 | 255.000 |
| 21/3/2017 | 11,90 | 11,96 | -10,75% | 11,90 | 12,50 | 12,03 | 11,95 | 12,65 | 11 | 2.165.600 |
| 20/3/2017 | 11,95 | 13,40 | +12,13% | 11,90 | 13,40 | 12,23 | 11,91 | 13,43 | 5 | 978.700 |
| 17/3/2017 | 11,95 | 11,95 | 0,00% | 11,95 | 11,95 | 11,95 | 11,95 | 12,90 | 1 | 119.500 |
| 16/3/2017 | 11,95 | 11,95 | +0,34% | 11,95 | 11,95 | 11,95 | 11,96 | 12,50 | 1 | 717.000 |
| 15/3/2017 | 11,91 | 11,91 | 0,00% | 11,91 | 11,91 | 11,91 | 11,90 | 12,90 | 1 | 9.528.000 |
| 14/3/2017 | 11,91 | 11,91 | +0,08% | 11,91 | 11,91 | 11,91 | 11,90 | 12,90 | 1 | 3.573.000 |
| 13/3/2017 | 11,85 | 11,90 | -1,24% | 11,85 | 11,90 | 11,87 | 11,90 | 12,90 | 2 | 237.500 |
| 10/3/2017 | 12,05 | 12,05 | 0,00% | 12,05 | 12,05 | 12,05 | 11,85 | 12,25 | 2 | 723.000 |
| 9/3/2017 | 12,05 | 12,05 | 0,00% | 12,05 | 12,05 | 12,05 | 12,05 | 12,90 | 3 | 1.205.000 |
| 8/3/2017 | 12,05 | 12,05 | 0,00% | 12,05 | 12,05 | 12,05 | 12,05 | 12,88 | 2 | 361.500 |
| 7/3/2017 | 12,05 | 12,05 | +0,33% | 12,05 | 12,05 | 12,05 | 12,05 | 12,50 | 4 | 3.615.000 |
| 3/3/2017 | 12,01 | 12,01 | -3,92% | 12,00 | 12,01 | 12,00 | 12,01 | 12,80 | 4 | 480.300 |
| 2/3/2017 | 12,50 | 12,50 | -2,34% | 12,50 | 12,50 | 12,50 | 12,05 | 12,49 | 1 | 125.000 |
| 23/2/2017 | 12,80 | 12,80 | +8,02% | 12,80 | 12,80 | 12,80 | 12,00 | 12,60 | 5 | 1.152.000 |
| 22/2/2017 | 11,89 | 11,85 | -1,25% | 11,85 | 11,89 | 11,85 | 11,85 | 12,80 | 3 | 5.926.000 |
| 21/2/2017 | 12,03 | 12,00 | -0,25% | 12,00 | 12,03 | 12,02 | 11,90 | 12,02 | 3 | 3.728.700 |
| 17/2/2017 | 12,12 | 12,03 | 0,00% | 12,03 | 12,12 | 12,07 | 12,03 | 12,98 | 2 | 241.500 |
| 16/2/2017 | 12,05 | 12,03 | 0,00% | 12,03 | 12,05 | 12,03 | 12,03 | 12,12 | 6 | 722.300 |
| 15/2/2017 | 12,03 | 12,03 | 0,00% | 12,03 | 12,03 | 12,03 | 12,03 | 12,99 | 2 | 721.800 |
| 14/2/2017 | 12,03 | 12,03 | +0,25% | 12,03 | 12,03 | 12,03 | 12,03 | 12,99 | 2 | 1.443.600 |
| 8/2/2017 | 12,01 | 12,00 | -0,08% | 12,00 | 12,01 | 12,00 | 12,00 | 12,95 | 5 | 720.300 |
| 7/2/2017 | 12,01 | 12,01 | 0,00% | 12,01 | 12,01 | 12,01 | 12,01 | 12,20 | 1 | 480.400 |
| 6/2/2017 | 12,01 | 12,01 | -0,08% | 12,01 | 12,01 | 12,01 | 12,01 | 12,59 | 8 | 4.924.100 |
| 3/2/2017 | 12,02 | 12,02 | +0,08% | 12,02 | 12,02 | 12,02 | 12,01 | 12,50 | 1 | 120.200 |
| 2/2/2017 | 12,01 | 12,01 | 0,00% | 12,01 | 12,01 | 12,01 | 12,01 | 12,94 | 4 | 840.700 |
| 1/2/2017 | 12,03 | 12,01 | -0,17% | 12,01 | 12,03 | 12,01 | 12,01 | 13,05 | 4 | 1.681.600 |
| 30/1/2017 | 12,05 | 12,03 | -9,75% | 12,03 | 12,05 | 12,04 | 12,02 | 13,10 | 4 | 481.600 |
| 27/1/2017 | 12,01 | 13,33 | +2,54% | 12,00 | 13,33 | 12,33 | 12,01 | 13,00 | 3 | 493.400 |
| 26/1/2017 | 11,80 | 13,00 | +9,34% | 11,80 | 14,00 | 12,54 | 12,70 | 13,35 | 23 | 15.678.900 |
| 24/1/2017 | 11,31 | 11,89 | +0,76% | 11,31 | 11,89 | 11,71 | 11,53 | 11,90 | 5 | 585.700 |
| 20/1/2017 | 11,77 | 11,80 | +1,72% | 11,77 | 11,80 | 11,78 | 11,60 | 11,89 | 4 | 471.500 |
| 18/1/2017 | 11,50 | 11,60 | +0,87% | 11,50 | 11,69 | 11,54 | 11,51 | 11,79 | 12 | 2.424.200 |
| 17/1/2017 | 11,20 | 11,50 | +1,77% | 11,20 | 11,50 | 11,27 | 11,20 | 11,62 | 3 | 451.000 |
| 13/1/2017 | 11,20 | 11,30 | +2,73% | 11,20 | 11,30 | 11,28 | 11,10 | 11,65 | 2 | 677.000 |
| 12/1/2017 | 11,10 | 11,00 | +4,46% | 11,00 | 11,50 | 11,13 | 11,00 | 11,79 | 9 | 2.114.900 |
| 11/1/2017 | 10,52 | 10,53 | -11,14% | 10,52 | 10,53 | 10,52 | 10,53 | 11,10 | 4 | 420.900 |
| 4/1/2017 | 11,29 | 11,85 | +4,04% | 11,29 | 11,85 | 11,37 | 10,30 | 11,74 | 7 | 2.048.300 |
| 3/1/2017 | 10,99 | 11,39 | +5,46% | 10,99 | 11,39 | 11,14 | 10,06 | 11,30 | 3 | 557.000 |
| 2/1/2017 | 10,80 | 10,80 | +3,05% | 10,80 | 10,80 | 10,80 | 10,02 | 10,99 | 2 | 972.000 |
| 29/12/2016 | 10,51 | 10,48 | -0,38% | 10,48 | 10,51 | 10,49 | 10,21 | 10,99 | 5 | 524.500 |
| 27/12/2016 | 10,52 | 10,52 | -2,59% | 10,52 | 10,52 | 10,52 | 10,50 | 10,99 | 1 | 105.200 |
| 26/12/2016 | 10,51 | 10,80 | -1,82% | 10,51 | 10,80 | 10,79 | 10,51 | 11,10 | 2 | 4.101.100 |
| 23/12/2016 | 11,00 | 11,00 | 0,00% | 11,00 | 11,00 | 11,00 | 10,50 | 11,00 | 2 | 220.000 |
| 21/12/2016 | 11,00 | 11,00 | -4,01% | 11,00 | 11,00 | 11,00 | 10,50 | 11,30 | 2 | 220.000 |
| 13/12/2016 | 11,47 | 11,46 | +9,35% | 11,46 | 11,47 | 11,46 | 10,50 | 11,47 | 2 | 229.300 |
| 9/12/2016 | 10,48 | 10,48 | -0,19% | 10,48 | 10,48 | 10,48 | 10,48 | 11,49 | 3 | 419.200 |
| 8/12/2016 | 10,50 | 10,50 | 0,00% | 10,50 | 10,50 | 10,50 | 10,50 | 11,49 | 1 | 105.000 |
| 6/12/2016 | 10,50 | 10,50 | 0,00% | 10,50 | 10,50 | 10,50 | 10,50 | 11,49 | 2 | 315.000 |
| 5/12/2016 | 10,50 | 10,50 | 0,00% | 10,50 | 10,50 | 10,50 | 10,50 | 11,50 | 2 | 420.000 |
| 2/12/2016 | 10,50 | 10,50 | -0,94% | 10,50 | 10,50 | 10,50 | 10,50 | 11,47 | 1 | 105.000 |
| 1/12/2016 | 10,60 | 10,60 | 0,00% | 10,60 | 10,60 | 10,60 | 10,60 | 11,48 | 1 | 106.000 |
| 28/11/2016 | 10,60 | 10,60 | +0,86% | 10,60 | 10,60 | 10,60 | 10,60 | 11,10 | 1 | 106.000 |
| 25/11/2016 | 10,75 | 10,51 | -6,16% | 10,51 | 10,75 | 10,70 | 10,50 | 11,30 | 4 | 1.284.700 |
| 23/11/2016 | 10,70 | 11,20 | +3,80% | 10,64 | 11,20 | 10,87 | 11,20 | 11,85 | 8 | 3.480.600 |
| 22/11/2016 | 11,00 | 10,79 | -1,91% | 10,79 | 11,01 | 10,99 | 10,01 | 10,80 | 10 | 3.298.000 |
| 21/11/2016 | 11,00 | 11,00 | 0,00% | 11,00 | 11,40 | 11,06 | 10,01 | 11,80 | 14 | 2.655.100 |
| 18/11/2016 | 11,00 | 11,00 | 0,00% | 11,00 | 11,00 | 11,00 | 11,00 | 11,55 | 1 | 220.000 |
| 17/11/2016 | 11,00 | 11,00 | -7,56% | 11,00 | 11,00 | 11,00 | 9,50 | 11,78 | 4 | 550.000 |
| 14/11/2016 | 11,90 | 11,90 | +6,25% | 11,90 | 11,90 | 11,90 | 11,50 | 11,79 | 1 | 119.000 |
| 11/11/2016 | 11,20 | 11,20 | 0,00% | 11,20 | 11,20 | 11,20 | 10,80 | 11,20 | 2 | 224.000 |
| 10/11/2016 | 11,47 | 11,20 | +0,90% | 11,20 | 11,47 | 11,34 | 11,20 | 11,60 | 6 | 794.400 |
| 9/11/2016 | 11,09 | 11,10 | 0,00% | 11,09 | 11,10 | 11,09 | 10,80 | 11,45 | 2 | 665.900 |
| 8/11/2016 | 11,04 | 11,10 | +2,12% | 11,00 | 11,10 | 11,04 | 10,80 | 11,32 | 4 | 441.900 |
| 7/11/2016 | 10,84 | 10,87 | +4,52% | 10,84 | 10,87 | 10,85 | 10,50 | 11,05 | 4 | 542.800 |
| 4/11/2016 | 10,35 | 10,40 | +0,97% | 10,34 | 10,45 | 10,37 | 10,39 | 10,86 | 8 | 2.178.900 |
| 3/11/2016 | 10,30 | 10,30 | -1,44% | 10,30 | 10,30 | 10,30 | 10,00 | 10,39 | 4 | 5.871.000 |
| 1/11/2016 | 10,10 | 10,45 | +3,57% | 10,00 | 10,75 | 10,42 | 10,45 | 10,84 | 11 | 1.980.000 |
| 31/10/2016 | 10,09 | 10,09 | -0,10% | 10,09 | 10,09 | 10,09 | 9,21 | 10,10 | 1 | 201.800 |
| 28/10/2016 | 9,99 | 10,10 | +1,92% | 9,11 | 10,10 | 9,94 | 9,91 | 10,24 | 22 | 3.680.800 |
| 27/10/2016 | 9,37 | 9,91 | +10,11% | 9,37 | 9,91 | 9,65 | 9,00 | 9,89 | 9 | 1.351.400 |
| 26/10/2016 | 8,95 | 9,00 | +0,56% | 8,95 | 9,00 | 8,99 | 9,00 | 9,37 | 5 | 13.049.000 |
| 25/10/2016 | 8,90 | 8,95 | -0,56% | 8,90 | 8,95 | 8,92 | 8,66 | 9,00 | 5 | 892.500 |
| 24/10/2016 | 8,80 | 9,00 | +2,27% | 8,80 | 9,00 | 8,90 | 8,66 | 8,99 | 6 | 980.000 |
| 20/10/2016 | 8,83 | 8,80 | -0,11% | 8,80 | 8,83 | 8,82 | 8,70 | 9,30 | 5 | 1.412.500 |
| 19/10/2016 | 8,82 | 8,81 | -0,56% | 8,66 | 8,82 | 8,80 | 8,65 | 8,83 | 11 | 1.848.300 |
| 18/10/2016 | 9,01 | 8,86 | -0,56% | 8,86 | 9,01 | 8,91 | 8,85 | 8,86 | 9 | 1.871.200 |
| 17/10/2016 | 9,01 | 8,91 | -1,11% | 8,91 | 9,01 | 9,00 | 8,85 | 9,45 | 5 | 1.170.300 |
| 13/10/2016 | 9,02 | 9,01 | -0,55% | 9,01 | 9,02 | 9,01 | 8,85 | 9,54 | 2 | 180.300 |
| 10/10/2016 | 9,56 | 9,06 | -9,40% | 9,06 | 9,56 | 9,21 | 9,05 | 9,30 | 13 | 1.474.400 |
| 6/10/2016 | 9,75 | 10,00 | +11,11% | 9,75 | 10,30 | 10,02 | 9,00 | 10,00 | 7 | 701.800 |
| 5/10/2016 | 8,88 | 9,00 | +5,88% | 8,60 | 9,20 | 8,78 | 8,70 | 9,79 | 7 | 6.677.900 |
| 3/10/2016 | 8,80 | 8,50 | 0,00% | 8,50 | 8,80 | 8,60 | 8,51 | 8,88 | 2 | 258.000 |
| 30/9/2016 | 8,50 | 8,50 | 0,00% | 8,50 | 8,50 | 8,50 | 8,50 | 8,87 | 5 | 510.000 |
| 28/9/2016 | 8,89 | 8,50 | -5,56% | 8,50 | 8,89 | 8,69 | 8,35 | 8,87 | 8 | 782.700 |
| 27/9/2016 | 9,38 | 9,00 | -4,76% | 8,69 | 9,38 | 8,94 | 8,80 | 9,35 | 8 | 1.699.600 |
| 26/9/2016 | 9,40 | 9,45 | +3,50% | 9,40 | 9,45 | 9,40 | 8,71 | 9,39 | 2 | 1.974.500 |
| 23/9/2016 | 9,13 | 9,13 | -1,83% | 9,13 | 9,13 | 9,13 | 8,73 | 9,30 | 1 | 182.600 |
| 22/9/2016 | 9,30 | 9,30 | +6,90% | 9,30 | 9,30 | 9,30 | 8,73 | 9,30 | 1 | 93.000 |
| 21/9/2016 | 9,30 | 8,70 | -8,42% | 8,70 | 9,30 | 9,15 | 8,65 | 9,20 | 4 | 1.007.100 |
| 20/9/2016 | 8,60 | 9,50 | +11,63% | 8,60 | 9,50 | 8,91 | 8,50 | 9,50 | 16 | 3.031.900 |
| 19/9/2016 | 8,51 | 8,51 | 0,00% | 8,51 | 8,51 | 8,51 | 8,20 | 8,90 | 1 | 1.702.000 |
| 16/9/2016 | 8,70 | 8,51 | -4,17% | 8,50 | 8,70 | 8,57 | 8,40 | 8,71 | 11 | 4.202.500 |
| 15/9/2016 | 9,10 | 8,88 | -1,33% | 8,75 | 9,10 | 8,81 | 8,61 | 8,91 | 13 | 2.116.700 |
| 14/9/2016 | 9,00 | 9,00 | 0,00% | 9,00 | 9,00 | 9,00 | 8,83 | 9,78 | 2 | 2.790.000 |
| 13/9/2016 | 9,01 | 9,00 | -0,11% | 9,00 | 9,01 | 9,00 | 8,81 | 9,28 | 2 | 180.100 |
| 12/9/2016 | 9,97 | 9,01 | -9,45% | 9,00 | 9,97 | 9,36 | 9,00 | 9,18 | 23 | 6.650.600 |
| 9/9/2016 | 10,80 | 9,95 | -7,96% | 9,95 | 10,80 | 10,24 | 9,94 | 10,79 | 9 | 1.024.200 |
| 1/9/2016 | 10,81 | 10,81 | -1,73% | 10,81 | 10,81 | 10,81 | 10,81 | 11,30 | 1 | 108.100 |
| 31/8/2016 | 12,09 | 11,00 | +7,21% | 10,60 | 12,10 | 11,99 | 10,58 | 11,29 | 10 | 15.836.100 |
| 30/8/2016 | 10,35 | 10,26 | -2,29% | 10,26 | 10,60 | 10,38 | 10,20 | 10,99 | 8 | 831.000 |
| 29/8/2016 | 10,80 | 10,50 | -2,78% | 10,35 | 10,80 | 10,50 | 10,31 | 11,57 | 4 | 1.365.100 |
| 26/8/2016 | 10,80 | 10,80 | -1,82% | 10,80 | 10,80 | 10,80 | 10,31 | 11,55 | 1 | 108.000 |
| 25/8/2016 | 10,82 | 11,00 | +4,27% | 10,80 | 11,00 | 10,82 | 10,80 | 11,55 | 7 | 1.840.300 |
| 24/8/2016 | 10,81 | 10,55 | -4,09% | 10,55 | 10,81 | 10,74 | 10,27 | 11,56 | 4 | 429.700 |
| 23/8/2016 | 11,02 | 11,00 | -0,63% | 11,00 | 11,02 | 11,00 | 10,84 | 11,49 | 10 | 1.980.400 |
| 22/8/2016 | 11,07 | 11,07 | -4,32% | 11,07 | 11,07 | 11,07 | 10,82 | 11,56 | 1 | 110.700 |
| 19/8/2016 | 11,57 | 11,57 | +0,61% | 11,57 | 11,57 | 11,57 | 11,01 | 11,57 | 1 | 115.700 |
| 18/8/2016 | 11,00 | 11,50 | +0,35% | 11,00 | 11,50 | 11,15 | 11,00 | 11,57 | 14 | 3.793.700 |
| 17/8/2016 | 11,46 | 11,46 | +3,24% | 11,45 | 11,46 | 11,45 | 11,10 | 11,57 | 5 | 4.007.900 |
| 16/8/2016 | 11,47 | 11,10 | -5,05% | 11,10 | 11,47 | 11,28 | 11,00 | 11,47 | 2 | 225.700 |
| 15/8/2016 | 11,35 | 11,69 | -3,71% | 11,02 | 11,69 | 11,30 | 11,20 | 11,60 | 8 | 904.600 |
| 12/8/2016 | 12,14 | 12,14 | +7,34% | 12,14 | 12,14 | 12,14 | 11,64 | 11,87 | 1 | 121.400 |
| 11/8/2016 | 11,20 | 11,31 | -3,33% | 11,10 | 11,70 | 11,49 | 11,23 | 12,10 | 12 | 2.758.900 |
| 10/8/2016 | 11,70 | 11,70 | +0,86% | 11,70 | 11,70 | 11,70 | 11,13 | 12,12 | 2 | 5.850.000 |
| 9/8/2016 | 11,60 | 11,60 | +0,61% | 11,50 | 11,60 | 11,55 | 11,13 | 12,14 | 6 | 1.155.500 |
| 8/8/2016 | 11,53 | 11,53 | -0,52% | 11,53 | 11,53 | 11,53 | 11,05 | 11,53 | 1 | 115.300 |
| 5/8/2016 | 11,60 | 11,59 | -0,09% | 11,59 | 11,60 | 11,59 | 11,11 | 11,60 | 2 | 231.900 |
| 4/8/2016 | 11,62 | 11,60 | -4,84% | 11,60 | 11,63 | 11,61 | 11,50 | 11,90 | 7 | 1.045.700 |
| 2/8/2016 | 12,20 | 12,19 | +4,91% | 11,99 | 12,20 | 12,02 | 11,80 | 12,17 | 6 | 3.005.900 |
| 1/8/2016 | 11,62 | 11,62 | -3,17% | 11,62 | 11,62 | 11,62 | 11,60 | 12,20 | 1 | 116.200 |
| 29/7/2016 | 12,00 | 12,00 | +3,45% | 12,00 | 12,00 | 12,00 | 11,40 | 12,09 | 4 | 720.000 |
| 28/7/2016 | 11,59 | 11,60 | +2,38% | 11,59 | 11,60 | 11,59 | 10,81 | 11,83 | 3 | 347.800 |
| 27/7/2016 | 10,80 | 11,33 | +4,91% | 10,80 | 11,33 | 10,96 | 10,82 | 11,39 | 19 | 5.045.300 |
| 26/7/2016 | 10,78 | 10,80 | +0,93% | 10,78 | 10,80 | 10,79 | 10,27 | 10,75 | 4 | 431.800 |
| 25/7/2016 | 10,60 | 10,70 | +2,39% | 10,60 | 10,70 | 10,65 | 10,16 | 10,70 | 5 | 532.500 |
| 22/7/2016 | 10,43 | 10,45 | +2,45% | 10,43 | 10,50 | 10,46 | 9,90 | 10,44 | 7 | 2.302.200 |
| 21/7/2016 | 9,57 | 10,20 | +0,69% | 9,50 | 10,20 | 10,05 | 9,63 | 10,19 | 18 | 6.136.000 |
| 20/7/2016 | 10,14 | 10,13 | +4,43% | 9,55 | 10,15 | 10,06 | 9,55 | 10,13 | 8 | 805.500 |
| 19/7/2016 | 8,93 | 9,70 | +8,62% | 8,93 | 9,70 | 9,31 | 9,06 | 9,98 | 15 | 3.631.000 |
| 18/7/2016 | 9,50 | 8,93 | -9,34% | 8,89 | 9,50 | 8,94 | 8,92 | 9,48 | 24 | 11.543.100 |
| 15/7/2016 | 9,87 | 9,85 | -0,61% | 9,85 | 9,87 | 9,85 | 9,55 | 10,15 | 6 | 1.281.200 |
| 14/7/2016 | 10,49 | 9,91 | +0,61% | 9,91 | 10,50 | 10,20 | 9,70 | 10,20 | 11 | 1.225.000 |
| 13/7/2016 | 10,59 | 9,85 | -7,08% | 9,85 | 10,60 | 10,16 | 9,70 | 9,85 | 22 | 3.759.900 |
| 12/7/2016 | 10,50 | 10,60 | +5,89% | 10,50 | 10,75 | 10,62 | 10,10 | 10,60 | 16 | 2.656.800 |
| 11/7/2016 | 9,90 | 10,01 | +5,48% | 9,90 | 10,50 | 10,03 | 10,00 | 10,42 | 13 | 4.013.300 |
| 8/7/2016 | 9,60 | 9,49 | -0,11% | 9,49 | 9,80 | 9,68 | 9,00 | 9,75 | 12 | 3.873.900 |
| 7/7/2016 | 9,47 | 9,50 | +3,26% | 9,38 | 9,60 | 9,45 | 9,20 | 9,60 | 15 | 12.477.400 |
| 6/7/2016 | 9,00 | 9,20 | +1,10% | 8,50 | 9,25 | 8,95 | 8,70 | 9,30 | 24 | 8.865.000 |
| 5/7/2016 | 9,10 | 9,10 | +2,25% | 9,10 | 9,10 | 9,10 | 8,55 | 9,20 | 1 | 91.000 |
| 4/7/2016 | 8,70 | 8,90 | -1,11% | 8,70 | 8,90 | 8,85 | 8,60 | 9,03 | 2 | 708.000 |
| 1/7/2016 | 8,95 | 9,00 | +3,45% | 8,70 | 9,00 | 8,79 | 8,70 | 9,00 | 7 | 2.551.500 |
| 30/6/2016 | 9,00 | 8,70 | +2,11% | 8,70 | 9,00 | 8,72 | 8,50 | 9,00 | 3 | 960.000 |
| 29/6/2016 | 8,71 | 8,52 | -7,79% | 8,52 | 8,90 | 8,76 | 8,51 | 9,20 | 14 | 3.504.600 |
| 27/6/2016 | 9,24 | 9,24 | +2,67% | 9,24 | 9,24 | 9,24 | 8,72 | 9,19 | 1 | 92.400 |
| 24/6/2016 | 8,70 | 9,00 | +7,02% | 8,70 | 9,00 | 8,86 | 8,71 | 9,09 | 13 | 3.192.100 |
| 23/6/2016 | 8,49 | 8,41 | -1,06% | 8,41 | 8,80 | 8,62 | 8,40 | 8,70 | 12 | 6.293.800 |
| 22/6/2016 | 7,79 | 8,50 | +8,97% | 7,70 | 8,50 | 8,11 | 8,50 | 8,55 | 38 | 14.126.900 |
| 20/6/2016 | 7,80 | 7,80 | +9,86% | 7,80 | 7,80 | 7,80 | 7,15 | 7,90 | 1 | 156.000 |
| 17/6/2016 | 7,70 | 7,10 | -7,79% | 7,10 | 7,70 | 7,44 | 7,03 | 8,17 | 6 | 521.000 |
| 16/6/2016 | 7,70 | 7,70 | -5,17% | 7,70 | 8,00 | 7,70 | 7,52 | 7,70 | 11 | 8.782.100 |
| 14/6/2016 | 7,90 | 8,12 | +2,78% | 7,90 | 8,12 | 8,10 | 7,90 | 8,00 | 4 | 6.079.000 |
| 13/6/2016 | 7,96 | 7,90 | -0,75% | 7,90 | 7,97 | 7,93 | 7,90 | 8,20 | 7 | 555.400 |
| 10/6/2016 | 7,96 | 7,96 | -0,38% | 7,96 | 7,96 | 7,96 | 7,95 | 8,30 | 1 | 79.600 |
| 9/6/2016 | 8,00 | 7,99 | -3,97% | 7,99 | 8,06 | 7,99 | 7,61 | 8,00 | 8 | 1.439.900 |
| 7/6/2016 | 8,20 | 8,32 | +2,09% | 7,70 | 8,34 | 8,03 | 7,92 | 8,32 | 50 | 13.901.700 |
| 6/6/2016 | 7,50 | 8,15 | -0,24% | 7,50 | 8,15 | 8,08 | 7,60 | 8,15 | 16 | 4.932.900 |
| 3/6/2016 | 7,63 | 8,17 | -1,09% | 7,63 | 8,17 | 7,90 | 7,65 | 8,18 | 2 | 158.000 |
| 1/6/2016 | 8,27 | 8,26 | -0,60% | 8,26 | 8,27 | 8,26 | 7,50 | 8,27 | 6 | 8.838.300 |
| 31/5/2016 | 8,33 | 8,31 | -0,36% | 8,31 | 8,33 | 8,31 | 6,15 | 8,25 | 2 | 4.238.300 |
| 30/5/2016 | 8,34 | 8,34 | -0,60% | 8,34 | 8,34 | 8,34 | 6,16 | 8,35 | 1 | 83.400 |
| 27/5/2016 | 7,75 | 8,39 | +8,40% | 7,59 | 8,39 | 7,92 | 7,80 | 8,39 | 17 | 4.121.200 |
| 25/5/2016 | 6,97 | 7,74 | +21,13% | 6,96 | 7,74 | 7,47 | 7,74 | 7,75 | 34 | 12.484.500 |
| 24/5/2016 | 6,81 | 6,39 | -8,19% | 6,25 | 6,89 | 6,52 | 6,16 | 6,70 | 18 | 3.264.700 |
| 23/5/2016 | 7,10 | 6,96 | +4,50% | 6,96 | 7,10 | 6,99 | 6,51 | 6,97 | 4 | 279.900 |
| 20/5/2016 | 6,80 | 6,66 | -4,86% | 6,66 | 7,18 | 6,81 | 6,62 | 6,66 | 6 | 545.000 |
| 18/5/2016 | 7,79 | 7,00 | -2,64% | 7,00 | 7,79 | 7,60 | 7,00 | 7,50 | 11 | 7.228.000 |
| 17/5/2016 | 7,40 | 7,19 | -5,39% | 7,00 | 7,40 | 7,16 | 6,80 | 7,19 | 16 | 2.292.600 |
| 16/5/2016 | 7,98 | 7,60 | -5,00% | 7,58 | 8,00 | 7,65 | 7,40 | 7,60 | 7 | 1.531.600 |
| 13/5/2016 | 7,97 | 8,00 | 0,00% | 7,97 | 8,02 | 8,00 | 7,55 | 8,00 | 8 | 1.201.000 |
| 12/5/2016 | 8,99 | 8,00 | -10,01% | 8,00 | 8,99 | 8,31 | 7,75 | 8,00 | 38 | 7.230.900 |
| 11/5/2016 | 8,98 | 8,89 | -0,11% | 8,89 | 9,00 | 8,96 | 8,51 | 8,90 | 13 | 21.516.800 |
| 10/5/2016 | 8,79 | 8,90 | +1,25% | 8,03 | 8,98 | 8,78 | 8,85 | 8,90 | 39 | 11.241.200 |
| 9/5/2016 | 8,90 | 8,79 | -2,22% | 8,79 | 9,18 | 8,89 | 8,51 | 8,80 | 6 | 800.800 |
| 6/5/2016 | 8,60 | 8,99 | +1,58% | 8,51 | 9,00 | 8,86 | 8,98 | 9,09 | 20 | 3.545.500 |
| 5/5/2016 | 7,60 | 8,85 | +17,37% | 7,60 | 9,00 | 8,55 | 8,10 | 8,85 | 70 | 25.066.800 |
| 4/5/2016 | 7,20 | 7,54 | +0,94% | 7,12 | 7,69 | 7,54 | 7,26 | 7,55 | 21 | 8.972.900 |
| 3/5/2016 | 6,60 | 7,47 | +3,89% | 6,40 | 7,85 | 7,55 | 6,21 | 7,48 | 18 | 2.341.800 |
| 2/5/2016 | 6,70 | 7,19 | +3,16% | 6,50 | 8,00 | 7,43 | 7,18 | 7,19 | 48 | 10.484.400 |
| 29/4/2016 | 6,80 | 6,97 | +12,24% | 6,25 | 7,10 | 6,85 | 6,15 | 6,97 | 31 | 9.189.000 |
| 28/4/2016 | 5,80 | 6,21 | +7,07% | 5,80 | 7,32 | 6,57 | 6,20 | 6,77 | 28 | 6.178.000 |
| 27/4/2016 | 4,90 | 5,80 | +17,17% | 4,90 | 6,03 | 5,67 | 5,42 | 5,97 | 41 | 12.034.200 |
| 26/4/2016 | 4,75 | 4,95 | +4,21% | 4,60 | 5,00 | 4,81 | 4,71 | 4,90 | 23 | 3.131.400 |
| 25/4/2016 | 4,74 | 4,75 | -4,81% | 4,73 | 4,80 | 4,74 | 4,73 | 4,98 | 4 | 332.400 |
| 22/4/2016 | 4,91 | 4,99 | -6,03% | 4,80 | 5,00 | 4,96 | 4,80 | 5,22 | 8 | 5.012.200 |
| 19/4/2016 | 5,15 | 5,31 | -1,30% | 5,15 | 5,31 | 5,18 | 5,03 | 5,32 | 3 | 259.100 |
| 18/4/2016 | 5,38 | 5,38 | -0,19% | 5,38 | 5,38 | 5,38 | 5,06 | 5,39 | 1 | 161.400 |
| 15/4/2016 | 5,03 | 5,39 | 0,00% | 5,03 | 5,39 | 5,21 | 5,03 | 5,39 | 2 | 104.200 |
| 13/4/2016 | 5,39 | 5,39 | -0,19% | 5,39 | 5,39 | 5,39 | 5,01 | 5,37 | 1 | 53.900 |
| 11/4/2016 | 5,46 | 5,40 | -0,92% | 5,30 | 5,46 | 5,38 | 4,92 | 5,40 | 4 | 430.400 |
| 7/4/2016 | 5,14 | 5,45 | +7,92% | 5,14 | 5,45 | 5,29 | 5,00 | 5,45 | 11 | 2.701.000 |
| 6/4/2016 | 5,06 | 5,05 | -0,59% | 5,05 | 5,08 | 5,07 | 4,80 | 5,05 | 5 | 963.300 |
| 5/4/2016 | 5,10 | 5,08 | -0,20% | 4,76 | 5,10 | 4,82 | 4,72 | 5,08 | 3 | 530.200 |
| 4/4/2016 | 5,00 | 5,09 | +3,25% | 5,00 | 5,09 | 5,08 | 4,74 | 5,09 | 2 | 457.200 |
| 1/4/2016 | 4,82 | 4,93 | -5,19% | 4,81 | 4,93 | 4,85 | 4,81 | 5,00 | 8 | 1.068.600 |
| 31/3/2016 | 4,71 | 5,20 | 0,00% | 4,71 | 5,20 | 4,88 | 4,81 | 5,20 | 4 | 244.100 |
| 30/3/2016 | 5,10 | 5,20 | +0,39% | 5,10 | 5,26 | 5,22 | 4,76 | 5,26 | 5 | 2.246.700 |
| 29/3/2016 | 4,85 | 5,18 | +5,93% | 4,85 | 5,18 | 4,96 | 5,00 | 5,19 | 13 | 1.192.000 |
| 24/3/2016 | 4,70 | 4,89 | +4,94% | 4,70 | 4,89 | 4,72 | 4,38 | 4,89 | 8 | 1.796.200 |
| 23/3/2016 | 4,36 | 4,66 | +5,91% | 4,36 | 4,66 | 4,59 | 4,35 | 4,66 | 8 | 1.377.800 |
| 18/3/2016 | 4,53 | 4,40 | -0,23% | 4,40 | 4,70 | 4,56 | 4,40 | 4,64 | 13 | 867.300 |
| 17/3/2016 | 4,40 | 4,41 | -0,90% | 4,30 | 4,41 | 4,40 | 4,41 | 4,52 | 13 | 15.245.300 |
| 16/3/2016 | 4,15 | 4,45 | +3,49% | 4,15 | 4,45 | 4,35 | 4,20 | 4,40 | 2 | 130.500 |
| 15/3/2016 | 4,62 | 4,30 | -12,24% | 4,30 | 4,62 | 4,40 | 4,35 | 4,60 | 8 | 881.200 |
| 11/3/2016 | 4,80 | 4,90 | +2,08% | 4,80 | 5,00 | 4,96 | 4,61 | 4,98 | 7 | 645.200 |
| 10/3/2016 | 4,85 | 4,80 | +14,29% | 4,35 | 4,88 | 4,48 | 4,40 | 4,80 | 23 | 3.092.200 |
| 9/3/2016 | 4,95 | 4,20 | -18,45% | 4,20 | 5,20 | 4,20 | 4,00 | 5,20 | 37 | 96.738.400 |
| 7/3/2016 | 5,15 | 5,15 | +3,62% | 5,15 | 5,15 | 5,15 | 4,95 | 5,20 | 1 | 154.500 |
| 4/3/2016 | 5,20 | 4,97 | -5,15% | 4,96 | 5,20 | 5,05 | 4,97 | 5,21 | 6 | 353.700 |
| 3/3/2016 | 4,97 | 5,24 | -0,57% | 4,96 | 5,24 | 5,00 | 4,95 | 5,18 | 7 | 651.200 |
| 2/3/2016 | 5,27 | 5,27 | +0,19% | 5,00 | 5,27 | 5,10 | 4,99 | 5,27 | 3 | 255.400 |
| 1/3/2016 | 4,96 | 5,26 | 0,00% | 4,95 | 5,26 | 5,07 | 4,96 | 5,28 | 10 | 659.900 |
| 29/2/2016 | 5,11 | 5,26 | +0,57% | 5,10 | 5,26 | 5,17 | 4,95 | 5,28 | 6 | 932.300 |
| 26/2/2016 | 5,23 | 5,23 | -0,76% | 5,23 | 5,23 | 5,23 | 5,10 | 5,21 | 1 | 523.000 |
| 23/2/2016 | 5,22 | 5,27 | +0,96% | 5,22 | 5,27 | 5,23 | 5,10 | 5,27 | 2 | 209.300 |
| 19/2/2016 | 5,15 | 5,22 | -1,32% | 5,12 | 5,22 | 5,14 | 5,10 | 5,22 | 4 | 566.100 |
| 18/2/2016 | 5,13 | 5,29 | +2,72% | 5,13 | 5,29 | 5,22 | 5,14 | 5,28 | 10 | 678.900 |
| 17/2/2016 | 5,30 | 5,15 | -4,28% | 5,15 | 5,70 | 5,31 | 5,15 | 5,30 | 8 | 743.400 |
| 16/2/2016 | 5,50 | 5,38 | +2,48% | 5,06 | 5,89 | 5,45 | 5,10 | 5,28 | 4 | 218.300 |
| 15/2/2016 | 4,70 | 5,25 | +8,47% | 4,70 | 5,28 | 5,12 | 4,80 | 5,25 | 14 | 2.974.300 |
| 12/2/2016 | 4,84 | 4,84 | 0,00% | 4,84 | 4,84 | 4,84 | 4,65 | 4,79 | 2 | 532.400 |
| 11/2/2016 | 4,51 | 4,84 | -3,01% | 4,51 | 4,86 | 4,74 | 4,60 | 4,84 | 12 | 758.900 |
| 10/2/2016 | 4,82 | 4,99 | -4,59% | 4,60 | 5,00 | 4,75 | 4,70 | 5,00 | 12 | 1.045.100 |
| 5/2/2016 | 5,09 | 5,23 | +2,55% | 5,09 | 5,23 | 5,16 | 4,89 | 5,24 | 4 | 568.500 |
| 3/2/2016 | 5,09 | 5,10 | 0,00% | 4,72 | 5,10 | 5,04 | 4,74 | 5,10 | 7 | 1.966.600 |
| 2/2/2016 | 5,09 | 5,10 | 0,00% | 5,09 | 5,10 | 5,09 | 4,73 | 5,10 | 3 | 203.900 |
| 1/2/2016 | 4,90 | 5,10 | +2,00% | 4,90 | 5,10 | 4,92 | 4,75 | 5,10 | 6 | 984.000 |
| 28/1/2016 | 5,00 | 5,00 | 0,00% | 4,73 | 5,02 | 4,99 | 4,72 | 5,06 | 5 | 1.599.300 |
| 27/1/2016 | 4,91 | 5,00 | -3,85% | 4,90 | 5,00 | 4,93 | 4,65 | 5,00 | 17 | 4.985.700 |
| 20/1/2016 | 5,00 | 5,20 | +0,19% | 5,00 | 5,20 | 5,02 | 5,00 | 5,20 | 3 | 653.000 |
| 19/1/2016 | 5,00 | 5,19 | -2,08% | 5,00 | 5,19 | 5,03 | 5,00 | 5,28 | 10 | 5.086.100 |
| 18/1/2016 | 5,20 | 5,30 | +2,12% | 5,20 | 5,30 | 5,28 | 4,90 | 5,36 | 9 | 2.165.000 |
| 15/1/2016 | 4,64 | 5,19 | +5,92% | 4,62 | 5,20 | 5,03 | 4,64 | 5,20 | 13 | 1.410.700 |
| 14/1/2016 | 5,00 | 4,90 | -5,77% | 4,90 | 5,00 | 4,91 | 4,90 | 4,99 | 8 | 884.000 |
| 13/1/2016 | 5,29 | 5,20 | -1,89% | 4,90 | 5,48 | 5,03 | 4,10 | 5,25 | 10 | 1.207.900 |
| 11/1/2016 | 5,40 | 5,30 | -10,02% | 5,30 | 5,55 | 5,38 | 5,15 | 5,30 | 13 | 2.744.200 |
| 8/1/2016 | 5,50 | 5,89 | -1,51% | 5,50 | 5,89 | 5,58 | 5,34 | 5,80 | 6 | 1.452.400 |
| 6/1/2016 | 5,68 | 5,98 | 0,00% | 5,68 | 5,98 | 5,75 | 5,32 | 5,97 | 6 | 575.500 |
| 29/12/2015 | 6,04 | 5,98 | +4,91% | 5,70 | 6,04 | 5,85 | 5,60 | 5,99 | 10 | 1.581.200 |
| 28/12/2015 | 6,04 | 5,70 | -1,72% | 5,70 | 6,04 | 5,97 | 5,70 | 6,04 | 4 | 597.200 |
| 23/12/2015 | 6,05 | 5,80 | -3,97% | 5,80 | 6,05 | 5,81 | 5,70 | 6,05 | 10 | 2.675.500 |
| 22/12/2015 | 5,98 | 6,04 | +1,00% | 5,80 | 6,23 | 6,07 | 5,70 | 6,04 | 17 | 4.250.200 |
| 18/12/2015 | 5,57 | 5,98 | +12,83% | 5,57 | 5,98 | 5,65 | 5,31 | 5,98 | 7 | 1.527.200 |
| 17/12/2015 | 5,30 | 5,30 | -3,64% | 5,30 | 5,67 | 5,31 | 5,30 | 5,58 | 7 | 1.964.800 |
| 16/12/2015 | 5,50 | 5,50 | +3,77% | 5,50 | 5,50 | 5,50 | 5,07 | 5,63 | 1 | 220.000 |
| 14/12/2015 | 5,96 | 5,30 | -3,46% | 5,30 | 5,96 | 5,46 | 5,07 | 5,30 | 10 | 1.475.300 |
| 11/12/2015 | 5,52 | 5,49 | -1,79% | 5,49 | 5,52 | 5,50 | 5,49 | 5,78 | 14 | 2.697.000 |
| 10/12/2015 | 5,52 | 5,59 | +1,82% | 5,50 | 6,08 | 5,64 | 5,59 | 5,88 | 32 | 8.463.400 |
| 9/12/2015 | 5,31 | 5,49 | +3,58% | 5,31 | 5,50 | 5,43 | 5,15 | 5,56 | 22 | 2.991.400 |
| 8/12/2015 | 5,32 | 5,30 | -3,64% | 5,30 | 5,32 | 5,31 | 5,10 | 5,40 | 5 | 691.000 |
| 4/12/2015 | 5,65 | 5,50 | -3,51% | 5,50 | 5,65 | 5,60 | 5,42 | 5,65 | 4 | 2.017.500 |
| 3/12/2015 | 5,71 | 5,70 | -2,56% | 5,70 | 5,71 | 5,70 | 5,30 | 5,80 | 2 | 114.100 |
| 2/12/2015 | 5,55 | 5,85 | +4,46% | 5,50 | 5,85 | 5,58 | 5,65 | 5,86 | 10 | 1.228.000 |
| 1/12/2015 | 5,59 | 5,60 | +9,16% | 5,58 | 5,60 | 5,59 | 5,21 | 5,68 | 10 | 2.292.200 |
| 30/11/2015 | 5,31 | 5,13 | -3,21% | 5,13 | 5,48 | 5,39 | 5,13 | 5,29 | 9 | 1.239.800 |
| 27/11/2015 | 5,08 | 5,30 | -12,40% | 5,08 | 6,00 | 5,45 | 5,16 | 5,30 | 19 | 1.309.100 |
| 26/11/2015 | 6,05 | 6,05 | +3,42% | 6,05 | 6,06 | 6,05 | 5,36 | 6,04 | 3 | 181.600 |
| 25/11/2015 | 5,78 | 5,85 | +1,21% | 5,78 | 5,85 | 5,83 | 5,12 | 5,85 | 4 | 291.600 |
| 24/11/2015 | 5,70 | 5,78 | +13,11% | 5,65 | 5,85 | 5,74 | 5,13 | 5,74 | 10 | 1.034.500 |
| 23/11/2015 | 5,80 | 5,11 | -11,90% | 5,11 | 5,80 | 5,52 | 5,10 | 5,50 | 3 | 276.200 |
| 19/11/2015 | 5,50 | 5,80 | +5,45% | 5,50 | 5,80 | 5,72 | 5,00 | 5,80 | 3 | 228.800 |
| 18/11/2015 | 5,50 | 5,50 | +0,18% | 5,50 | 5,50 | 5,50 | 4,91 | 5,50 | 1 | 55.000 |
| 17/11/2015 | 5,23 | 5,49 | +4,57% | 5,00 | 5,50 | 5,32 | 4,90 | 5,50 | 10 | 1.864.500 |
| 16/11/2015 | 5,25 | 5,25 | -0,76% | 5,25 | 5,25 | 5,25 | 4,62 | 5,26 | 1 | 52.500 |
| 10/11/2015 | 4,60 | 5,29 | +5,80% | 4,60 | 5,29 | 5,06 | 4,60 | 5,30 | 3 | 151.800 |
| 9/11/2015 | 4,55 | 5,00 | 0,00% | 4,55 | 5,00 | 4,90 | 4,15 | 5,35 | 8 | 2.748.000 |
| 6/11/2015 | 4,28 | 5,00 | +20,48% | 4,28 | 5,00 | 4,37 | 4,05 | 4,89 | 6 | 875.300 |
| 4/11/2015 | 3,99 | 4,15 | +4,27% | 3,99 | 4,15 | 4,05 | 3,76 | 4,18 | 6 | 486.200 |
| 3/11/2015 | 3,70 | 3,98 | +6,42% | 3,70 | 3,98 | 3,91 | 3,53 | 3,98 | 9 | 547.900 |
| 29/10/2015 | 3,72 | 3,74 | +0,27% | 3,72 | 3,74 | 3,73 | 3,50 | 3,88 | 3 | 186.700 |
| 27/10/2015 | 3,73 | 3,73 | +3,61% | 3,73 | 3,73 | 3,73 | 3,50 | 3,74 | 1 | 37.300 |
| 26/10/2015 | 3,60 | 3,60 | -2,70% | 3,60 | 3,60 | 3,60 | 3,60 | 3,73 | 2 | 72.000 |
| 22/10/2015 | 3,70 | 3,70 | -1,60% | 3,70 | 3,70 | 3,70 | 3,51 | 3,74 | 1 | 185.000 |
| 19/10/2015 | 3,52 | 3,76 | -0,79% | 3,50 | 3,76 | 3,56 | 3,51 | 3,73 | 3 | 178.200 |
| 16/10/2015 | 3,79 | 3,79 | +0,53% | 3,79 | 3,79 | 3,79 | 3,51 | 3,78 | 1 | 75.800 |
| 15/10/2015 | 3,54 | 3,77 | +4,72% | 3,53 | 3,77 | 3,61 | 3,51 | 3,78 | 3 | 216.700 |
| 13/10/2015 | 3,60 | 3,60 | -7,69% | 3,60 | 3,60 | 3,60 | 3,56 | 3,80 | 1 | 108.000 |
| 8/10/2015 | 3,90 | 3,90 | 0,00% | 3,90 | 3,90 | 3,90 | 3,56 | 3,91 | 2 | 78.000 |
| 6/10/2015 | 3,66 | 3,90 | 0,00% | 3,65 | 3,92 | 3,84 | 3,56 | 3,89 | 7 | 384.600 |
| 5/10/2015 | 3,65 | 3,90 | 0,00% | 3,65 | 3,90 | 3,81 | 3,65 | 3,92 | 5 | 228.600 |
| 2/10/2015 | 3,92 | 3,90 | 0,00% | 3,70 | 3,92 | 3,73 | 3,56 | 3,91 | 4 | 822.600 |
| 1/10/2015 | 3,86 | 3,90 | +0,26% | 3,86 | 3,90 | 3,88 | 3,53 | 3,92 | 6 | 388.600 |
| 30/9/2015 | 3,70 | 3,89 | +8,06% | 3,40 | 3,98 | 3,55 | 3,50 | 3,90 | 21 | 3.162.300 |
| 29/9/2015 | 3,52 | 3,60 | -5,01% | 3,45 | 3,60 | 3,52 | 3,21 | 3,70 | 4 | 669.300 |
| 25/9/2015 | 3,79 | 3,79 | +6,76% | 3,79 | 3,79 | 3,79 | 3,54 | 3,91 | 1 | 37.900 |
| 24/9/2015 | 3,77 | 3,55 | -5,84% | 3,55 | 3,77 | 3,63 | 3,52 | 3,79 | 8 | 509.200 |
| 23/9/2015 | 3,98 | 3,77 | -5,51% | 3,77 | 3,98 | 3,87 | 3,77 | 3,87 | 4 | 155.100 |
| 17/9/2015 | 3,99 | 3,99 | +7,55% | 3,99 | 3,99 | 3,99 | 3,78 | 3,99 | 1 | 39.900 |
| 16/9/2015 | 3,72 | 3,71 | -7,25% | 3,71 | 3,72 | 3,71 | 3,76 | 4,05 | 2 | 111.400 |
| 15/9/2015 | 3,61 | 4,00 | 0,00% | 3,61 | 4,00 | 3,90 | 3,71 | 4,26 | 5 | 195.000 |
| 11/9/2015 | 3,62 | 4,00 | +2,83% | 3,62 | 4,00 | 3,87 | 3,62 | 4,00 | 3 | 116.200 |
| 10/9/2015 | 3,89 | 3,89 | -1,02% | 3,73 | 3,89 | 3,86 | 3,74 | 3,99 | 9 | 657.700 |
| 9/9/2015 | 3,93 | 3,93 | -1,75% | 3,93 | 3,93 | 3,93 | 3,93 | 3,99 | 1 | 157.200 |
| 8/9/2015 | 4,04 | 4,00 | -6,54% | 4,00 | 4,04 | 4,01 | 3,90 | 4,00 | 8 | 642.400 |
| 4/9/2015 | 4,01 | 4,28 | +4,65% | 4,01 | 4,28 | 4,14 | 4,05 | 4,29 | 2 | 82.900 |
| 3/9/2015 | 4,10 | 4,09 | +2,25% | 4,09 | 4,10 | 4,09 | 4,01 | 4,10 | 2 | 450.900 |
| 2/9/2015 | 4,11 | 4,00 | -8,88% | 4,00 | 4,29 | 4,11 | 4,00 | 4,45 | 8 | 369.900 |
| 31/8/2015 | 4,20 | 4,39 | -1,79% | 4,20 | 4,39 | 4,22 | 4,21 | 4,49 | 4 | 971.700 |
| 28/8/2015 | 4,15 | 4,47 | +2,76% | 4,15 | 4,47 | 4,25 | 4,20 | 4,46 | 2 | 127.700 |
| 27/8/2015 | 4,35 | 4,35 | +1,16% | 4,35 | 4,35 | 4,35 | 4,11 | 4,15 | 1 | 43.500 |
| 26/8/2015 | 4,36 | 4,30 | -1,38% | 4,30 | 4,36 | 4,32 | 4,11 | 4,30 | 2 | 129.600 |
| 25/8/2015 | 4,80 | 4,36 | +0,23% | 4,36 | 4,80 | 4,58 | 4,36 | 4,68 | 6 | 366.700 |
| 24/8/2015 | 4,40 | 4,35 | -11,22% | 4,30 | 4,65 | 4,40 | 4,31 | 4,79 | 6 | 308.000 |
| 21/8/2015 | 4,99 | 4,90 | +8,89% | 4,60 | 4,99 | 4,73 | 4,54 | 5,06 | 6 | 378.900 |
| 20/8/2015 | 5,25 | 4,50 | -8,54% | 4,50 | 5,25 | 4,94 | 4,00 | 4,50 | 7 | 691.800 |
| 19/8/2015 | 4,93 | 4,92 | 0,00% | 4,92 | 4,93 | 4,92 | 4,90 | 4,92 | 5 | 344.700 |
| 18/8/2015 | 4,94 | 4,92 | -2,19% | 4,92 | 4,94 | 4,92 | 4,92 | 5,02 | 4 | 197.100 |
| 17/8/2015 | 5,03 | 5,03 | -1,95% | 5,03 | 5,03 | 5,03 | 5,03 | 5,20 | 1 | 100.600 |
| 14/8/2015 | 5,13 | 5,13 | -3,21% | 5,13 | 5,13 | 5,13 | 5,02 | 5,58 | 1 | 51.300 |
| 11/8/2015 | 5,30 | 5,30 | -0,19% | 5,30 | 5,30 | 5,30 | 5,18 | 5,65 | 1 | 53.000 |
| 10/8/2015 | 5,41 | 5,31 | -6,84% | 5,31 | 5,41 | 5,37 | 5,30 | 5,69 | 2 | 161.300 |
| 6/8/2015 | 5,32 | 5,70 | -1,21% | 5,32 | 5,70 | 5,56 | 5,33 | 5,70 | 6 | 389.700 |
| 5/8/2015 | 5,77 | 5,77 | -1,03% | 5,77 | 5,77 | 5,77 | 5,32 | 5,69 | 1 | 57.700 |
| 3/8/2015 | 5,83 | 5,83 | +2,28% | 5,83 | 5,83 | 5,83 | 5,36 | 5,74 | 1 | 58.300 |
| 31/7/2015 | 5,18 | 5,70 | +7,55% | 5,18 | 5,70 | 5,44 | 5,18 | 5,84 | 5 | 708.000 |
| 29/7/2015 | 5,30 | 5,30 | -0,75% | 5,30 | 5,30 | 5,30 | 5,16 | 5,43 | 1 | 53.000 |
| 28/7/2015 | 5,45 | 5,34 | -1,11% | 5,34 | 5,45 | 5,39 | 5,30 | 5,44 | 2 | 107.900 |
| 23/7/2015 | 5,40 | 5,40 | -0,92% | 5,40 | 5,40 | 5,40 | 5,34 | 5,96 | 1 | 54.000 |
| 22/7/2015 | 5,40 | 5,45 | 0,00% | 5,34 | 5,45 | 5,38 | 5,34 | 5,90 | 5 | 323.200 |
| 20/7/2015 | 5,70 | 5,45 | -3,37% | 5,36 | 6,00 | 5,51 | 5,40 | 5,93 | 11 | 717.500 |
| 17/7/2015 | 5,64 | 5,64 | -0,18% | 5,64 | 5,64 | 5,64 | 5,37 | 5,64 | 1 | 225.600 |
| 16/7/2015 | 5,70 | 5,65 | +0,71% | 5,50 | 5,70 | 5,65 | 5,39 | 5,67 | 6 | 339.000 |
| 15/7/2015 | 5,48 | 5,61 | +4,86% | 5,48 | 5,65 | 5,63 | 5,42 | 5,50 | 9 | 2.252.900 |
| 14/7/2015 | 5,02 | 5,35 | +1,33% | 5,02 | 5,35 | 5,28 | 5,10 | 5,49 | 7 | 846.100 |
| 13/7/2015 | 5,04 | 5,28 | +0,76% | 5,04 | 5,28 | 5,24 | 5,05 | 5,35 | 6 | 314.400 |
| 10/7/2015 | 5,14 | 5,24 | +1,95% | 5,10 | 5,24 | 5,16 | 4,91 | 5,24 | 6 | 413.100 |
| 8/7/2015 | 5,14 | 5,14 | -2,10% | 5,14 | 5,14 | 5,14 | 4,92 | 5,15 | 2 | 102.800 |
| 7/7/2015 | 5,25 | 5,25 | +5,00% | 5,25 | 5,25 | 5,25 | 4,96 | 5,19 | 2 | 262.500 |
| 6/7/2015 | 5,00 | 5,00 | -9,91% | 5,00 | 5,00 | 5,00 | 4,90 | 5,30 | 6 | 350.000 |
| 24/6/2015 | 5,34 | 5,55 | +3,74% | 5,34 | 5,55 | 5,38 | 4,95 | 5,55 | 6 | 645.800 |
| 22/6/2015 | 5,35 | 5,35 | +2,88% | 5,35 | 5,35 | 5,35 | 5,00 | 5,35 | 1 | 53.500 |
| 19/6/2015 | 5,20 | 5,20 | +0,97% | 5,20 | 5,20 | 5,20 | 5,05 | 5,34 | 1 | 52.000 |
| 18/6/2015 | 5,35 | 5,15 | +0,78% | 5,15 | 5,35 | 5,15 | 5,15 | 5,35 | 3 | 4.791.500 |
| 17/6/2015 | 5,50 | 5,11 | -6,75% | 5,11 | 5,60 | 5,52 | 5,07 | 5,54 | 13 | 1.602.100 |
| 16/6/2015 | 5,34 | 5,48 | +2,62% | 5,34 | 5,48 | 5,46 | 5,00 | 5,48 | 6 | 382.200 |
| 15/6/2015 | 5,17 | 5,34 | +0,75% | 5,17 | 5,34 | 5,27 | 4,85 | 5,34 | 7 | 1.583.500 |
| 8/6/2015 | 5,10 | 5,30 | +3,92% | 5,10 | 5,30 | 5,16 | 4,85 | 5,29 | 10 | 1.033.500 |
| 5/6/2015 | 5,02 | 5,10 | +2,20% | 5,02 | 5,10 | 5,03 | 4,80 | 5,09 | 4 | 453.300 |
| 3/6/2015 | 4,99 | 4,99 | 0,00% | 4,99 | 4,99 | 4,99 | 4,76 | 5,02 | 1 | 349.300 |
| 2/6/2015 | 4,99 | 4,99 | 0,00% | 4,99 | 4,99 | 4,99 | 4,75 | 4,99 | 1 | 99.800 |
| 1/6/2015 | 4,98 | 4,99 | 0,00% | 4,98 | 4,99 | 4,98 | 4,77 | 5,00 | 4 | 548.400 |
| 29/5/2015 | 4,75 | 4,99 | +5,72% | 4,75 | 4,99 | 4,97 | 4,75 | 4,99 | 5 | 1.094.200 |
| 28/5/2015 | 4,81 | 4,72 | -3,67% | 4,72 | 4,90 | 4,76 | 4,72 | 4,89 | 8 | 904.400 |
| 27/5/2015 | 4,90 | 4,90 | -2,39% | 4,90 | 4,90 | 4,90 | 4,75 | 4,99 | 1 | 245.000 |
| 25/5/2015 | 5,02 | 5,02 | +2,03% | 5,02 | 5,02 | 5,02 | 4,91 | 5,02 | 1 | 50.200 |
| 22/5/2015 | 4,92 | 4,92 | -0,61% | 4,92 | 4,92 | 4,92 | 4,92 | 5,02 | 1 | 98.400 |
| 21/5/2015 | 4,95 | 4,95 | -0,20% | 4,95 | 4,95 | 4,95 | 4,91 | 5,02 | 3 | 346.500 |
| 20/5/2015 | 5,01 | 4,96 | -1,20% | 4,95 | 5,02 | 4,97 | 4,95 | 5,02 | 8 | 448.000 |
| 18/5/2015 | 5,02 | 5,02 | -1,18% | 5,02 | 5,02 | 5,02 | 4,91 | 5,09 | 1 | 200.800 |
| 15/5/2015 | 5,11 | 5,08 | -0,39% | 5,08 | 5,11 | 5,10 | 4,98 | 5,00 | 4 | 561.000 |
| 14/5/2015 | 5,15 | 5,10 | -3,77% | 5,10 | 5,15 | 5,10 | 5,10 | 5,48 | 3 | 562.000 |
| 12/5/2015 | 5,30 | 5,30 | -2,75% | 5,30 | 5,30 | 5,30 | 5,30 | 5,49 | 2 | 106.000 |
| 11/5/2015 | 5,48 | 5,45 | +0,93% | 5,45 | 5,48 | 5,46 | 5,45 | 5,47 | 3 | 218.600 |
| 8/5/2015 | 5,40 | 5,40 | +0,93% | 5,40 | 5,40 | 5,40 | 5,25 | 5,40 | 7 | 432.000 |
| 7/5/2015 | 5,35 | 5,35 | +5,11% | 5,35 | 5,35 | 5,35 | 5,10 | 5,48 | 7 | 481.500 |
| 5/5/2015 | 5,10 | 5,09 | +2,62% | 5,01 | 5,10 | 5,07 | 5,00 | 5,09 | 4 | 203.000 |
| 4/5/2015 | 4,96 | 4,96 | -1,20% | 4,96 | 4,96 | 4,96 | 4,96 | 5,29 | 1 | 49.600 |
| 30/4/2015 | 5,39 | 5,02 | +0,20% | 5,02 | 5,39 | 5,11 | 4,91 | 5,02 | 4 | 204.500 |
| 29/4/2015 | 5,07 | 5,01 | -7,22% | 5,01 | 5,07 | 5,06 | 5,01 | 5,34 | 10 | 3.244.200 |
| 28/4/2015 | 5,40 | 5,40 | -2,70% | 5,40 | 5,40 | 5,40 | 5,07 | 5,54 | 1 | 108.000 |
| 27/4/2015 | 5,13 | 5,55 | +0,18% | 5,13 | 5,55 | 5,29 | 5,12 | 5,57 | 9 | 635.400 |
| 23/4/2015 | 5,54 | 5,54 | +4,53% | 5,54 | 5,54 | 5,54 | 5,00 | 5,49 | 1 | 55.400 |
| 20/4/2015 | 5,30 | 5,30 | -6,53% | 5,30 | 5,30 | 5,30 | 5,21 | 5,58 | 2 | 106.000 |
| 15/4/2015 | 5,67 | 5,67 | +6,58% | 5,67 | 5,67 | 5,67 | 5,11 | 5,60 | 1 | 56.700 |
| 14/4/2015 | 5,31 | 5,32 | -5,84% | 5,31 | 5,46 | 5,36 | 5,32 | 5,43 | 6 | 429.400 |
| 13/4/2015 | 5,65 | 5,65 | +5,41% | 5,65 | 5,65 | 5,65 | 5,01 | 5,48 | 2 | 113.000 |
| 10/4/2015 | 5,11 | 5,36 | -1,83% | 5,11 | 5,36 | 5,12 | 5,11 | 5,42 | 8 | 3.334.000 |
| 9/4/2015 | 5,46 | 5,46 | -0,73% | 5,46 | 5,46 | 5,46 | 5,00 | 5,47 | 1 | 54.600 |
| 2/4/2015 | 5,50 | 5,50 | +10,00% | 5,50 | 5,50 | 5,50 | 5,01 | 5,60 | 1 | 55.000 |
| 1/4/2015 | 5,00 | 5,00 | -13,79% | 5,00 | 5,00 | 5,00 | 5,00 | 5,50 | 7 | 950.000 |
| 30/3/2015 | 5,80 | 5,80 | +15,77% | 5,80 | 5,80 | 5,80 | 5,03 | 5,69 | 1 | 58.000 |
| 27/3/2015 | 5,00 | 5,01 | -13,62% | 5,00 | 5,01 | 5,00 | 5,01 | 5,46 | 13 | 2.100.400 |
| 25/3/2015 | 6,00 | 5,80 | -3,33% | 5,80 | 6,00 | 5,85 | 5,54 | 5,98 | 13 | 936.000 |
| 24/3/2015 | 6,00 | 6,00 | +3,63% | 6,00 | 6,00 | 6,00 | 5,50 | 5,95 | 5 | 1.740.000 |
| 23/3/2015 | 5,79 | 5,79 | +1,58% | 5,79 | 5,79 | 5,79 | 5,21 | 5,80 | 1 | 57.900 |
| 20/3/2015 | 5,70 | 5,70 | 0,00% | 5,70 | 5,70 | 5,70 | 5,30 | 5,99 | 2 | 228.000 |
| 18/3/2015 | 5,90 | 5,70 | -5,00% | 5,70 | 6,10 | 5,85 | 5,70 | 6,08 | 4 | 234.000 |
| 17/3/2015 | 6,29 | 6,00 | +0,33% | 6,00 | 6,50 | 6,28 | 5,70 | 6,25 | 9 | 1.131.400 |
| 16/3/2015 | 5,00 | 5,98 | +16,12% | 5,00 | 5,98 | 5,61 | 5,61 | 5,98 | 12 | 1.517.100 |
| 12/3/2015 | 5,15 | 5,15 | -0,19% | 5,15 | 5,15 | 5,15 | 5,00 | 5,15 | 1 | 51.500 |
| 10/3/2015 | 5,03 | 5,16 | -10,73% | 4,65 | 5,16 | 5,04 | 4,90 | 5,17 | 20 | 2.271.300 |
| 6/3/2015 | 5,30 | 5,78 | +2,66% | 5,30 | 5,78 | 5,54 | 5,31 | 5,78 | 2 | 110.800 |
| 5/3/2015 | 5,80 | 5,63 | -3,10% | 5,50 | 5,85 | 5,63 | 5,50 | 5,64 | 9 | 1.184.000 |
| 4/3/2015 | 5,81 | 5,81 | -3,17% | 5,81 | 5,81 | 5,81 | 5,81 | 5,98 | 2 | 116.200 |
| 2/3/2015 | 6,28 | 6,00 | +2,39% | 5,88 | 6,28 | 6,02 | 5,80 | 6,19 | 3 | 481.600 |
| 27/2/2015 | 6,00 | 5,86 | -6,69% | 5,86 | 6,20 | 6,14 | 5,86 | 6,15 | 5 | 1.351.200 |
| 25/2/2015 | 6,28 | 6,28 | +2,95% | 6,28 | 6,28 | 6,28 | 5,75 | 6,25 | 1 | 62.800 |
| 23/2/2015 | 6,10 | 6,10 | 0,00% | 6,10 | 6,10 | 6,10 | 5,80 | 6,27 | 1 | 61.000 |
| 20/2/2015 | 6,04 | 6,10 | +0,83% | 5,70 | 6,10 | 5,94 | 5,65 | 6,10 | 6 | 713.600 |
| 18/2/2015 | 6,05 | 6,05 | +0,17% | 6,05 | 6,05 | 6,05 | 6,05 | 6,45 | 1 | 121.000 |
| 12/2/2015 | 6,11 | 6,04 | +0,17% | 6,04 | 6,11 | 6,08 | 6,04 | 6,20 | 3 | 182.500 |
| 11/2/2015 | 6,35 | 6,03 | -7,23% | 6,03 | 6,39 | 6,21 | 6,03 | 6,39 | 10 | 931.700 |
| 9/2/2015 | 6,50 | 6,50 | -4,13% | 6,50 | 6,50 | 6,50 | 6,27 | 6,80 | 2 | 390.000 |
| 6/2/2015 | 6,80 | 6,78 | +6,60% | 6,78 | 6,80 | 6,79 | 6,40 | 6,65 | 2 | 135.800 |
| 5/2/2015 | 6,52 | 6,36 | -6,33% | 6,36 | 6,53 | 6,51 | 6,36 | 6,79 | 5 | 1.238.600 |
| 3/2/2015 | 6,79 | 6,79 | +7,27% | 6,79 | 6,79 | 6,79 | 6,06 | 6,75 | 2 | 135.800 |
| 30/1/2015 | 6,33 | 6,33 | -2,62% | 6,33 | 6,33 | 6,33 | 6,31 | 6,69 | 2 | 126.600 |
| 29/1/2015 | 6,56 | 6,50 | -6,20% | 6,50 | 6,67 | 6,54 | 6,00 | 6,50 | 8 | 850.700 |
| 26/1/2015 | 6,60 | 6,93 | -1,42% | 6,60 | 6,93 | 6,76 | 6,62 | 6,94 | 2 | 135.300 |
| 22/1/2015 | 7,03 | 7,03 | +2,63% | 7,03 | 7,03 | 7,03 | 6,67 | 7,00 | 1 | 70.300 |
| 21/1/2015 | 6,80 | 6,85 | +1,03% | 6,80 | 6,85 | 6,80 | 6,71 | 6,86 | 3 | 2.108.500 |
| 16/1/2015 | 6,79 | 6,78 | 0,00% | 6,78 | 6,79 | 6,78 | 6,55 | 6,92 | 3 | 339.200 |
| 14/1/2015 | 6,86 | 6,78 | -5,57% | 6,78 | 6,90 | 6,86 | 6,78 | 7,04 | 5 | 480.200 |
| 13/1/2015 | 6,79 | 7,18 | +5,90% | 6,79 | 7,20 | 7,17 | 6,85 | 7,30 | 7 | 12.633.100 |
| 12/1/2015 | 6,80 | 6,78 | -7,00% | 6,78 | 6,80 | 6,79 | 6,78 | 7,17 | 2 | 135.800 |
| 8/1/2015 | 7,29 | 7,29 | -0,14% | 7,29 | 7,29 | 7,29 | 6,81 | 7,30 | 1 | 72.900 |
| 7/1/2015 | 7,30 | 7,30 | -0,68% | 7,30 | 7,30 | 7,30 | 6,79 | 7,33 | 1 | 73.000 |
| 5/1/2015 | 7,47 | 7,35 | -1,74% | 6,56 | 7,47 | 6,93 | 6,60 | 7,35 | 11 | 1.317.800 |
| 30/12/2014 | 7,48 | 7,48 | 0,00% | 7,48 | 7,48 | 7,48 | 7,10 | 7,50 | 3 | 299.200 |
| 26/12/2014 | 6,99 | 7,48 | +0,40% | 6,99 | 7,48 | 6,99 | 7,30 | 7,48 | 4 | 11.821.200 |
| 22/12/2014 | 7,44 | 7,45 | +5,82% | 6,80 | 7,45 | 6,99 | 6,80 | 7,50 | 3 | 699.400 |
| 19/12/2014 | 7,04 | 7,04 | +0,14% | 7,04 | 7,04 | 7,04 | 6,53 | 7,48 | 1 | 140.800 |
| 18/12/2014 | 7,01 | 7,03 | -3,83% | 7,01 | 7,39 | 7,09 | 7,03 | 7,40 | 5 | 354.700 |
| 17/12/2014 | 7,26 | 7,31 | +7,50% | 7,25 | 7,31 | 7,26 | 7,30 | 7,55 | 8 | 12.996.300 |
| 16/12/2014 | 7,07 | 6,80 | -3,82% | 6,80 | 7,27 | 7,01 | 6,00 | 7,00 | 12 | 1.121.600 |
| 15/12/2014 | 7,56 | 7,07 | -6,48% | 7,07 | 7,56 | 7,36 | 7,07 | 7,10 | 6 | 441.700 |
| 12/12/2014 | 7,56 | 7,56 | 0,00% | 7,56 | 7,56 | 7,56 | 7,56 | 7,75 | 3 | 529.200 |
| 11/12/2014 | 7,60 | 7,56 | -0,53% | 7,56 | 7,60 | 7,57 | 7,56 | 7,79 | 2 | 227.200 |
| 9/12/2014 | 7,60 | 7,60 | -3,06% | 7,60 | 7,60 | 7,60 | 7,56 | 7,96 | 1 | 76.000 |
| 8/12/2014 | 7,84 | 7,84 | -1,13% | 7,84 | 7,84 | 7,84 | 7,60 | 7,85 | 1 | 78.400 |
| 5/12/2014 | 7,67 | 7,93 | +1,67% | 7,60 | 7,93 | 7,71 | 7,60 | 7,93 | 4 | 308.600 |
| 3/12/2014 | 7,97 | 7,80 | +1,96% | 7,80 | 7,97 | 7,95 | 7,66 | 7,96 | 8 | 14.948.000 |
| 2/12/2014 | 7,65 | 7,65 | +0,26% | 7,62 | 7,80 | 7,67 | 7,64 | 7,97 | 6 | 690.900 |
| 1/12/2014 | 7,61 | 7,63 | -4,63% | 7,60 | 7,80 | 7,66 | 7,63 | 7,99 | 5 | 842.700 |
| 28/11/2014 | 7,82 | 8,00 | +2,30% | 7,82 | 8,00 | 7,90 | 7,71 | 8,05 | 6 | 3.871.300 |
| 27/11/2014 | 7,72 | 7,82 | -3,22% | 7,53 | 7,82 | 7,63 | 7,60 | 7,90 | 7 | 763.600 |
| 26/11/2014 | 7,93 | 8,08 | 0,00% | 7,86 | 8,08 | 7,93 | 7,71 | 8,08 | 4 | 1.110.800 |
| 24/11/2014 | 8,08 | 8,08 | -0,25% | 8,08 | 8,08 | 8,08 | 7,90 | 8,09 | 1 | 80.800 |
| 21/11/2014 | 8,10 | 8,10 | +2,40% | 8,10 | 8,15 | 8,14 | 8,00 | 8,14 | 5 | 14.583.000 |
| 17/11/2014 | 7,72 | 7,91 | -0,88% | 7,72 | 7,92 | 7,89 | 7,91 | 8,14 | 4 | 1.342.900 |
| 14/11/2014 | 7,95 | 7,98 | +4,72% | 7,90 | 8,00 | 7,97 | 7,90 | 8,05 | 6 | 876.800 |
| 13/11/2014 | 7,84 | 7,62 | -3,54% | 7,62 | 7,84 | 7,77 | 7,62 | 8,00 | 8 | 699.400 |
| 12/11/2014 | 8,10 | 7,90 | -2,47% | 7,90 | 8,10 | 7,98 | 7,95 | 8,18 | 8 | 2.954.700 |
| 10/11/2014 | 8,21 | 8,10 | 0,00% | 8,10 | 8,25 | 8,20 | 8,10 | 8,24 | 4 | 492.000 |
| 7/11/2014 | 8,11 | 8,10 | +1,25% | 8,10 | 8,16 | 8,11 | 8,10 | 8,18 | 6 | 13.868.200 |
| 6/11/2014 | 8,10 | 8,00 | -1,23% | 8,00 | 8,10 | 8,02 | 8,00 | 8,18 | 3 | 401.000 |
| 5/11/2014 | 8,10 | 8,10 | +1,25% | 8,10 | 8,10 | 8,10 | 8,10 | 8,33 | 2 | 162.000 |
| 4/11/2014 | 7,90 | 8,00 | -1,23% | 7,90 | 8,00 | 7,95 | 7,95 | 8,10 | 2 | 159.000 |
| 3/11/2014 | 7,90 | 8,10 | -1,70% | 7,90 | 8,10 | 8,05 | 7,90 | 8,19 | 2 | 322.000 |
| 31/10/2014 | 7,78 | 8,24 | +6,32% | 7,78 | 8,24 | 8,13 | 8,24 | 8,35 | 8 | 1.220.000 |
| 30/10/2014 | 7,75 | 7,75 | -7,41% | 7,75 | 7,75 | 7,75 | 7,78 | 8,20 | 1 | 77.500 |
| 28/10/2014 | 8,01 | 8,37 | +0,24% | 8,01 | 8,37 | 8,24 | 8,01 | 8,39 | 3 | 247.400 |
| 27/10/2014 | 8,01 | 8,35 | -1,65% | 8,01 | 8,35 | 8,15 | 8,00 | 8,40 | 5 | 14.359.300 |
| 24/10/2014 | 8,36 | 8,49 | +9,55% | 8,00 | 8,60 | 8,25 | 8,01 | 8,59 | 16 | 3.547.900 |
| 23/10/2014 | 7,55 | 7,75 | -3,13% | 7,55 | 7,75 | 7,68 | 7,75 | 7,96 | 4 | 461.000 |
| 21/10/2014 | 8,05 | 8,00 | -6,43% | 8,00 | 8,05 | 8,02 | 7,66 | 8,37 | 5 | 481.700 |
| 20/10/2014 | 8,55 | 8,55 | +0,12% | 8,55 | 8,55 | 8,55 | 8,07 | 8,39 | 1 | 85.500 |
| 16/10/2014 | 8,17 | 8,54 | +6,35% | 8,17 | 8,55 | 8,43 | 8,10 | 8,50 | 5 | 843.900 |
| 15/10/2014 | 8,05 | 8,03 | -1,11% | 8,03 | 8,05 | 8,04 | 8,03 | 8,36 | 3 | 241.200 |
| 14/10/2014 | 8,12 | 8,12 | -4,69% | 8,12 | 8,12 | 8,12 | 8,10 | 8,55 | 3 | 243.600 |
| 13/10/2014 | 8,10 | 8,52 | +1,43% | 8,10 | 8,66 | 8,64 | 8,18 | 8,52 | 18 | 16.334.100 |
| 8/10/2014 | 8,40 | 8,40 | -0,59% | 8,40 | 8,40 | 8,40 | 8,01 | 8,44 | 4 | 420.000 |
| 7/10/2014 | 8,29 | 8,45 | +2,05% | 8,29 | 8,50 | 8,44 | 8,13 | 8,43 | 8 | 1.266.400 |
| 6/10/2014 | 8,00 | 8,28 | +3,63% | 7,99 | 8,28 | 8,02 | 7,99 | 8,29 | 6 | 642.300 |
| 3/10/2014 | 8,30 | 7,99 | 0,00% | 7,99 | 8,30 | 8,01 | 7,99 | 8,00 | 6 | 1.281.800 |
| 2/10/2014 | 8,00 | 7,99 | 0,00% | 7,99 | 8,00 | 7,99 | 7,99 | 8,00 | 5 | 1.039.900 |
| 1/10/2014 | 8,10 | 7,99 | -4,88% | 7,99 | 8,10 | 8,00 | 7,60 | 7,99 | 10 | 5.281.500 |
| 30/9/2014 | 8,03 | 8,40 | +2,44% | 8,03 | 8,40 | 8,37 | 8,10 | 8,40 | 6 | 15.331.700 |
| 29/9/2014 | 8,39 | 8,20 | -2,38% | 8,20 | 8,49 | 8,26 | 8,20 | 8,49 | 9 | 2.231.100 |
| 26/9/2014 | 8,42 | 8,40 | +2,19% | 8,02 | 8,42 | 8,30 | 8,06 | 8,42 | 6 | 498.500 |
| 25/9/2014 | 8,59 | 8,22 | -5,41% | 8,22 | 8,59 | 8,38 | 8,21 | 8,44 | 3 | 251.500 |
| 24/9/2014 | 8,39 | 8,69 | +4,70% | 8,36 | 8,69 | 8,45 | 8,21 | 8,58 | 14 | 1.859.300 |
| 23/9/2014 | 7,99 | 8,30 | +3,88% | 7,99 | 8,30 | 8,08 | 8,20 | 8,39 | 11 | 4.286.400 |
| 22/9/2014 | 8,09 | 7,99 | 0,00% | 7,57 | 8,09 | 7,94 | 7,61 | 8,00 | 6 | 1.191.100 |
| 19/9/2014 | 7,77 | 7,99 | 0,00% | 7,57 | 7,99 | 7,95 | 7,60 | 8,04 | 11 | 1.750.900 |
| 18/9/2014 | 7,95 | 7,99 | -0,13% | 7,95 | 7,99 | 7,98 | 7,78 | 7,99 | 8 | 3.833.000 |
| 17/9/2014 | 7,90 | 8,00 | +3,23% | 7,90 | 8,00 | 7,98 | 7,80 | 7,99 | 26 | 9.903.000 |
| 16/9/2014 | 7,91 | 7,75 | -2,39% | 7,75 | 7,91 | 7,90 | 7,75 | 7,90 | 2 | 13.208.100 |
| 15/9/2014 | 7,40 | 7,94 | +3,25% | 7,40 | 7,94 | 7,54 | 7,65 | 7,95 | 14 | 2.264.800 |
| 12/9/2014 | 7,52 | 7,69 | -1,66% | 7,45 | 7,77 | 7,51 | 7,55 | 7,69 | 16 | 3.455.500 |
| 11/9/2014 | 7,82 | 7,82 | +3,99% | 7,82 | 7,82 | 7,82 | 7,52 | 7,79 | 1 | 78.200 |
| 10/9/2014 | 7,60 | 7,52 | -0,79% | 7,52 | 7,60 | 7,58 | 7,51 | 7,94 | 10 | 2.503.100 |
| 9/9/2014 | 7,70 | 7,58 | +0,26% | 7,58 | 7,70 | 7,69 | 7,57 | 7,70 | 5 | 1.768.800 |
| 8/9/2014 | 7,96 | 7,56 | -1,05% | 7,56 | 7,96 | 7,87 | 7,55 | 7,90 | 3 | 1.575.400 |
| 5/9/2014 | 7,65 | 7,64 | -3,90% | 7,64 | 7,65 | 7,64 | 7,60 | 7,83 | 2 | 382.100 |
| 4/9/2014 | 7,98 | 7,95 | -0,25% | 7,78 | 7,98 | 7,86 | 7,80 | 7,96 | 5 | 550.700 |
| 3/9/2014 | 7,79 | 7,97 | +2,84% | 7,79 | 7,97 | 7,79 | 7,78 | 7,98 | 4 | 13.481.400 |
| 2/9/2014 | 7,75 | 7,75 | -0,26% | 7,75 | 7,75 | 7,75 | 7,64 | 7,82 | 1 | 77.500 |
| 1/9/2014 | 7,98 | 7,77 | -2,63% | 7,77 | 7,98 | 7,87 | 7,79 | 7,97 | 5 | 472.500 |
| 27/8/2014 | 7,90 | 7,98 | -1,48% | 7,71 | 7,98 | 7,87 | 7,77 | 7,99 | 11 | 1.733.300 |
| 26/8/2014 | 8,01 | 8,10 | -1,46% | 8,00 | 8,23 | 8,00 | 7,96 | 8,10 | 17 | 4.565.100 |
| 25/8/2014 | 8,11 | 8,22 | -3,18% | 7,85 | 8,40 | 8,00 | 7,90 | 8,19 | 26 | 4.643.800 |
| 22/8/2014 | 8,74 | 8,49 | +3,79% | 8,12 | 8,74 | 8,23 | 8,12 | 8,36 | 8 | 1.070.300 |
| 21/8/2014 | 8,20 | 8,18 | -4,77% | 8,18 | 8,20 | 8,18 | 8,18 | 8,40 | 8 | 900.400 |
| 20/8/2014 | 8,31 | 8,59 | +3,25% | 8,30 | 8,59 | 8,56 | 8,30 | 8,40 | 6 | 15.244.800 |
| 19/8/2014 | 8,80 | 8,32 | -0,95% | 8,30 | 8,80 | 8,37 | 8,31 | 8,59 | 10 | 1.256.100 |
| 18/8/2014 | 8,84 | 8,40 | +2,19% | 8,40 | 8,84 | 8,54 | 8,27 | 8,47 | 3 | 256.400 |
| 15/8/2014 | 8,89 | 8,22 | -6,80% | 8,22 | 8,89 | 8,42 | 8,21 | 8,82 | 17 | 1.517.000 |
| 14/8/2014 | 8,35 | 8,82 | -0,68% | 8,32 | 8,82 | 8,46 | 8,33 | 8,83 | 20 | 3.979.800 |
| 13/8/2014 | 8,57 | 8,88 | +4,47% | 8,57 | 8,88 | 8,72 | 8,28 | 8,84 | 2 | 174.500 |
| 12/8/2014 | 8,50 | 8,50 | -0,82% | 8,50 | 8,50 | 8,50 | 8,41 | 8,57 | 1 | 85.000 |
| 8/8/2014 | 8,88 | 8,57 | -3,60% | 8,57 | 8,88 | 8,87 | 8,51 | 8,89 | 2 | 14.915.300 |
| 7/8/2014 | 8,89 | 8,89 | -1,77% | 8,89 | 8,89 | 8,89 | 8,51 | 8,90 | 1 | 88.900 |
| 5/8/2014 | 9,05 | 9,05 | +0,67% | 9,05 | 9,05 | 9,05 | 8,51 | 9,04 | 1 | 90.500 |
| 4/8/2014 | 9,06 | 8,99 | +2,16% | 8,90 | 9,06 | 9,01 | 8,55 | 8,99 | 7 | 811.100 |
| 1/8/2014 | 8,80 | 8,80 | +1,15% | 8,51 | 8,80 | 8,73 | 8,60 | 8,80 | 5 | 873.600 |
| 31/7/2014 | 8,24 | 8,70 | +6,10% | 8,17 | 9,00 | 8,44 | 8,55 | 8,70 | 56 | 12.505.900 |
| 30/7/2014 | 8,29 | 8,20 | +0,24% | 8,20 | 8,30 | 8,28 | 8,19 | 8,33 | 7 | 4.144.500 |
| 29/7/2014 | 8,15 | 8,18 | -1,33% | 8,15 | 8,29 | 8,17 | 8,17 | 8,29 | 7 | 1.226.900 |
| 25/7/2014 | 8,14 | 8,29 | -0,48% | 8,08 | 8,29 | 8,13 | 8,08 | 8,33 | 8 | 14.488.200 |
| 24/7/2014 | 8,05 | 8,33 | -0,12% | 8,05 | 8,33 | 8,15 | 8,10 | 8,29 | 4 | 489.200 |
| 22/7/2014 | 8,16 | 8,34 | -0,95% | 8,07 | 8,41 | 8,15 | 8,10 | 8,28 | 9 | 1.059.800 |
| 21/7/2014 | 8,42 | 8,42 | -1,86% | 8,42 | 8,42 | 8,42 | 8,20 | 8,43 | 1 | 84.200 |
| 18/7/2014 | 8,59 | 8,58 | +3,50% | 8,55 | 8,59 | 8,57 | 8,25 | 8,46 | 3 | 343.000 |
| 17/7/2014 | 8,26 | 8,29 | +0,48% | 8,12 | 8,57 | 8,26 | 8,16 | 8,29 | 13 | 2.563.200 |
| 16/7/2014 | 8,27 | 8,25 | -5,06% | 8,21 | 8,62 | 8,35 | 8,25 | 8,63 | 16 | 3.509.800 |
| 15/7/2014 | 8,32 | 8,69 | +2,84% | 8,30 | 8,69 | 8,34 | 8,26 | 8,67 | 10 | 1.835.800 |
| 14/7/2014 | 8,77 | 8,45 | -3,65% | 8,30 | 8,77 | 8,73 | 8,27 | 8,46 | 13 | 15.992.300 |
| 11/7/2014 | 8,77 | 8,77 | +2,69% | 8,77 | 8,77 | 8,77 | 8,38 | 8,77 | 1 | 87.700 |
| 10/7/2014 | 8,69 | 8,54 | -3,39% | 8,30 | 8,69 | 8,44 | 8,40 | 8,55 | 9 | 760.000 |
| 8/7/2014 | 8,48 | 8,84 | +0,68% | 8,47 | 8,84 | 8,53 | 8,35 | 8,77 | 4 | 512.100 |
| 4/7/2014 | 8,53 | 8,78 | -0,11% | 8,53 | 8,78 | 8,61 | 8,50 | 8,79 | 2 | 258.400 |
| 3/7/2014 | 8,50 | 8,79 | -0,57% | 8,50 | 8,79 | 8,59 | 8,47 | 8,80 | 3 | 257.900 |
| 2/7/2014 | 8,41 | 8,84 | +4,99% | 8,40 | 8,89 | 8,63 | 8,31 | 8,77 | 5 | 517.900 |
| 1/7/2014 | 8,61 | 8,42 | -5,92% | 8,42 | 9,00 | 8,54 | 8,41 | 8,88 | 10 | 1.025.400 |
| 30/6/2014 | 8,95 | 8,95 | -0,44% | 8,95 | 8,99 | 8,98 | 8,80 | 8,91 | 6 | 15.821.000 |
| 27/6/2014 | 8,61 | 8,99 | +0,11% | 8,60 | 8,99 | 8,66 | 8,46 | 8,89 | 5 | 520.000 |
| 26/6/2014 | 8,70 | 8,98 | -1,10% | 8,60 | 8,99 | 8,73 | 8,60 | 8,99 | 10 | 1.048.600 |
| 25/6/2014 | 9,08 | 9,08 | -1,20% | 9,08 | 9,08 | 9,08 | 8,72 | 8,98 | 1 | 90.800 |
| 24/6/2014 | 8,83 | 9,19 | +3,03% | 8,83 | 9,19 | 9,01 | 8,73 | 8,98 | 2 | 180.200 |
| 20/6/2014 | 9,04 | 8,92 | -1,22% | 8,80 | 9,05 | 8,87 | 8,81 | 8,93 | 24 | 4.881.400 |
| 18/6/2014 | 8,88 | 9,03 | -1,85% | 8,87 | 9,19 | 8,94 | 8,86 | 8,90 | 9 | 1.073.300 |
| 17/6/2014 | 8,99 | 9,20 | +2,45% | 8,99 | 9,20 | 9,19 | 8,85 | 9,20 | 6 | 16.273.700 |
| 16/6/2014 | 8,83 | 8,98 | -0,11% | 8,83 | 8,98 | 8,86 | 8,82 | 8,86 | 3 | 354.700 |
| 13/6/2014 | 8,82 | 8,99 | 0,00% | 8,81 | 8,99 | 8,84 | 8,81 | 9,00 | 6 | 1.238.900 |
| 11/6/2014 | 9,38 | 8,99 | +1,01% | 8,82 | 9,38 | 8,91 | 8,84 | 8,99 | 8 | 1.069.900 |
| 10/6/2014 | 9,12 | 8,90 | -4,81% | 8,90 | 9,18 | 9,00 | 8,83 | 9,17 | 12 | 1.530.700 |
| 9/6/2014 | 9,02 | 9,35 | +1,74% | 9,02 | 9,36 | 9,34 | 9,10 | 9,35 | 16 | 18.309.800 |
| 5/6/2014 | 9,19 | 9,19 | +0,77% | 9,19 | 9,19 | 9,19 | 8,99 | 9,18 | 1 | 91.900 |
| 4/6/2014 | 8,93 | 9,12 | -2,77% | 8,92 | 9,19 | 9,01 | 8,92 | 9,13 | 8 | 1.172.500 |
| 3/6/2014 | 8,83 | 9,38 | +4,22% | 8,83 | 9,38 | 9,05 | 8,92 | 9,30 | 12 | 16.394.900 |
| 2/6/2014 | 8,85 | 9,00 | -0,88% | 8,83 | 9,29 | 8,98 | 8,84 | 9,00 | 9 | 1.975.800 |
| 30/5/2014 | 9,02 | 9,08 | -1,20% | 8,86 | 9,15 | 9,02 | 8,83 | 9,09 | 9 | 1.173.100 |
| 29/5/2014 | 9,08 | 9,19 | -1,08% | 9,07 | 9,27 | 9,12 | 9,04 | 9,20 | 7 | 1.459.800 |
| 28/5/2014 | 9,07 | 9,29 | -0,32% | 9,07 | 9,32 | 9,13 | 9,07 | 9,35 | 6 | 731.100 |
| 27/5/2014 | 9,32 | 9,32 | -0,11% | 9,32 | 9,32 | 9,32 | 9,08 | 9,33 | 1 | 93.200 |
| 26/5/2014 | 9,33 | 9,33 | -0,11% | 9,33 | 9,33 | 9,33 | 9,11 | 9,34 | 1 | 93.300 |
| 23/5/2014 | 9,35 | 9,34 | -0,64% | 9,34 | 9,35 | 9,34 | 9,13 | 9,34 | 2 | 15.691.300 |
| 22/5/2014 | 9,40 | 9,40 | +2,17% | 9,40 | 9,40 | 9,40 | 9,09 | 9,35 | 1 | 94.000 |
| 21/5/2014 | 9,70 | 9,20 | -0,11% | 9,13 | 9,70 | 9,19 | 9,07 | 9,44 | 13 | 6.068.000 |
| 20/5/2014 | 9,23 | 9,21 | -1,81% | 9,21 | 9,47 | 9,24 | 9,21 | 9,47 | 16 | 3.419.400 |
| 19/5/2014 | 9,73 | 9,38 | -6,67% | 9,20 | 10,09 | 9,53 | 9,38 | 9,58 | 45 | 8.772.400 |
| 16/5/2014 | 10,00 | 10,05 | -1,47% | 9,87 | 10,05 | 9,97 | 9,70 | 10,09 | 3 | 299.200 |
| 13/5/2014 | 10,16 | 10,20 | +0,20% | 9,85 | 10,23 | 10,15 | 9,85 | 10,14 | 8 | 17.765.900 |
| 9/5/2014 | 10,18 | 10,18 | +0,99% | 10,18 | 10,18 | 10,18 | 9,77 | 10,15 | 1 | 101.800 |
| 8/5/2014 | 10,08 | 10,08 | +2,86% | 10,08 | 10,08 | 10,08 | 9,74 | 10,03 | 1 | 100.800 |
| 7/5/2014 | 10,15 | 9,80 | -2,78% | 9,80 | 10,15 | 10,06 | 9,67 | 9,80 | 17 | 22.855.300 |
| 6/5/2014 | 9,90 | 10,08 | -2,42% | 9,63 | 10,29 | 9,89 | 9,80 | 10,09 | 14 | 2.176.800 |
| 2/5/2014 | 10,33 | 10,33 | -0,19% | 10,33 | 10,33 | 10,33 | 10,00 | 10,34 | 1 | 103.300 |
| 30/4/2014 | 10,00 | 10,35 | +3,50% | 10,00 | 10,39 | 10,30 | 10,00 | 10,35 | 6 | 1.442.400 |
| 29/4/2014 | 10,49 | 10,00 | -2,91% | 9,81 | 10,49 | 10,00 | 9,80 | 10,00 | 8 | 1.701.300 |
| 28/4/2014 | 10,29 | 10,30 | -1,34% | 9,62 | 10,45 | 10,28 | 9,67 | 10,30 | 4 | 17.488.000 |
| 24/4/2014 | 9,70 | 10,44 | -0,10% | 9,70 | 10,44 | 10,07 | 9,78 | 10,44 | 2 | 201.400 |
| 17/4/2014 | 10,45 | 10,45 | +4,50% | 10,00 | 10,45 | 10,12 | 10,00 | 10,44 | 4 | 709.000 |
| 16/4/2014 | 10,46 | 10,00 | -4,76% | 9,90 | 10,50 | 10,42 | 9,61 | 10,44 | 18 | 21.065.800 |
| 15/4/2014 | 10,11 | 10,50 | 0,00% | 10,10 | 10,50 | 10,20 | 10,00 | 10,46 | 3 | 408.100 |
| 14/4/2014 | 10,16 | 10,50 | -1,13% | 10,16 | 10,50 | 10,19 | 10,15 | 10,50 | 4 | 917.800 |
| 11/4/2014 | 10,49 | 10,62 | +0,95% | 10,07 | 10,62 | 10,46 | 10,35 | 10,58 | 18 | 24.065.400 |
| 10/4/2014 | 10,40 | 10,52 | +1,74% | 10,10 | 10,52 | 10,34 | 10,10 | 10,30 | 4 | 413.700 |
| 9/4/2014 | 10,25 | 10,34 | -2,73% | 9,90 | 10,59 | 10,06 | 10,01 | 10,25 | 9 | 1.509.800 |
| 8/4/2014 | 10,65 | 10,63 | +2,61% | 10,20 | 10,65 | 10,34 | 10,07 | 10,60 | 11 | 1.965.200 |
| 7/4/2014 | 10,34 | 10,36 | -2,63% | 10,34 | 10,98 | 10,40 | 10,36 | 10,49 | 26 | 10.717.400 |
| 4/4/2014 | 10,44 | 10,64 | +3,60% | 10,32 | 10,70 | 10,52 | 10,30 | 10,65 | 19 | 4.210.700 |
| 3/4/2014 | 10,00 | 10,27 | +2,29% | 9,85 | 10,50 | 10,18 | 10,20 | 10,44 | 31 | 8.148.700 |
| 2/4/2014 | 10,05 | 10,04 | -0,59% | 9,86 | 10,06 | 10,04 | 9,91 | 10,03 | 10 | 18.677.300 |
| 1/4/2014 | 9,99 | 10,10 | -0,49% | 9,99 | 10,10 | 10,00 | 9,80 | 10,05 | 5 | 700.500 |
| 31/3/2014 | 9,90 | 10,15 | +0,59% | 9,90 | 10,15 | 10,06 | 9,70 | 10,07 | 3 | 302.000 |
| 28/3/2014 | 10,00 | 10,09 | +0,90% | 9,60 | 10,14 | 9,88 | 9,65 | 9,90 | 8 | 1.383.300 |
| 27/3/2014 | 9,80 | 10,00 | +1,73% | 9,80 | 10,00 | 9,86 | 9,52 | 9,95 | 13 | 2.268.600 |
| 25/3/2014 | 9,85 | 9,83 | +2,93% | 9,35 | 9,85 | 9,52 | 9,36 | 9,84 | 12 | 3.713.200 |
| 24/3/2014 | 9,83 | 9,55 | 0,00% | 9,47 | 9,85 | 9,77 | 9,55 | 9,84 | 23 | 20.138.400 |
| 21/3/2014 | 9,80 | 9,55 | -2,95% | 9,10 | 9,85 | 9,60 | 9,13 | 9,58 | 8 | 768.300 |
| 20/3/2014 | 9,00 | 9,84 | +11,19% | 9,00 | 9,84 | 9,13 | 9,03 | 9,79 | 5 | 1.461.400 |
| 19/3/2014 | 9,01 | 8,85 | -0,56% | 8,85 | 9,01 | 8,97 | 8,85 | 9,00 | 3 | 358.800 |
| 18/3/2014 | 8,90 | 8,90 | -2,20% | 8,90 | 8,90 | 8,90 | 8,87 | 9,05 | 2 | 178.000 |
| 17/3/2014 | 9,00 | 9,10 | -3,60% | 9,00 | 9,20 | 9,18 | 8,80 | 9,10 | 9 | 16.341.400 |
| 13/3/2014 | 8,70 | 9,44 | -2,18% | 8,70 | 9,44 | 9,07 | 8,80 | 9,29 | 2 | 181.400 |
| 12/3/2014 | 9,40 | 9,65 | -0,52% | 9,10 | 9,65 | 9,26 | 8,85 | 9,44 | 8 | 741.500 |
| 11/3/2014 | 9,51 | 9,70 | -1,42% | 9,50 | 9,80 | 9,56 | 9,40 | 9,70 | 7 | 765.200 |
| 7/3/2014 | 9,70 | 9,84 | -0,10% | 9,70 | 9,84 | 9,80 | 9,55 | 9,85 | 6 | 17.259.400 |
| 27/2/2014 | 9,60 | 9,85 | -0,10% | 9,52 | 9,95 | 9,60 | 9,56 | 9,84 | 14 | 3.458.400 |
| 25/2/2014 | 9,97 | 9,86 | +0,72% | 9,60 | 9,97 | 9,94 | 9,50 | 9,87 | 11 | 17.701.500 |
| 24/2/2014 | 9,80 | 9,79 | -1,61% | 9,71 | 9,80 | 9,75 | 9,70 | 9,79 | 4 | 390.300 |
| 21/2/2014 | 9,96 | 9,95 | +2,47% | 9,70 | 9,96 | 9,74 | 9,73 | 9,95 | 4 | 1.461.100 |
| 19/2/2014 | 9,90 | 9,71 | -2,02% | 9,71 | 9,91 | 9,77 | 9,71 | 9,91 | 12 | 1.661.500 |
| 18/2/2014 | 9,95 | 9,91 | -0,20% | 9,81 | 10,15 | 9,97 | 9,91 | 10,04 | 26 | 21.847.000 |
| 17/2/2014 | 9,82 | 9,93 | -0,50% | 9,82 | 9,94 | 9,86 | 9,81 | 9,94 | 6 | 1.084.700 |
| 14/2/2014 | 9,86 | 9,98 | -0,50% | 9,85 | 10,00 | 9,89 | 9,85 | 9,99 | 6 | 989.400 |
| 13/2/2014 | 10,10 | 10,03 | -1,76% | 9,81 | 10,10 | 9,93 | 9,87 | 10,04 | 16 | 2.581.900 |
| 12/2/2014 | 10,14 | 10,21 | +0,39% | 10,14 | 10,21 | 10,17 | 9,93 | 10,19 | 4 | 407.000 |
| 11/2/2014 | 10,00 | 10,17 | +2,21% | 9,95 | 10,17 | 9,98 | 9,95 | 10,20 | 6 | 1.498.200 |
| 10/2/2014 | 10,00 | 9,95 | -1,29% | 9,95 | 10,25 | 10,21 | 9,95 | 10,17 | 13 | 19.811.500 |
| 7/2/2014 | 9,83 | 10,08 | -0,40% | 9,83 | 10,09 | 9,90 | 9,82 | 10,09 | 4 | 693.200 |
| 6/2/2014 | 9,82 | 10,12 | -0,20% | 9,82 | 10,13 | 9,94 | 9,81 | 10,13 | 4 | 497.100 |
| 5/2/2014 | 10,19 | 10,14 | +1,40% | 10,14 | 10,19 | 10,16 | 9,90 | 10,15 | 2 | 203.300 |
| 4/2/2014 | 10,16 | 10,00 | -2,34% | 9,84 | 10,16 | 10,00 | 9,83 | 10,00 | 3 | 700.000 |
| 3/2/2014 | 10,24 | 10,24 | +4,38% | 10,24 | 10,24 | 10,24 | 9,81 | 10,15 | 1 | 3.072.000 |
| 31/1/2014 | 10,00 | 9,81 | -3,63% | 9,81 | 10,00 | 9,89 | 9,81 | 10,21 | 7 | 890.500 |
| 30/1/2014 | 9,98 | 10,18 | +1,80% | 9,98 | 10,28 | 10,06 | 10,00 | 10,19 | 9 | 1.611.000 |
| 29/1/2014 | 10,30 | 10,00 | -1,96% | 10,00 | 10,30 | 10,25 | 9,98 | 10,00 | 6 | 17.534.600 |
| 28/1/2014 | 10,44 | 10,20 | -2,39% | 9,98 | 10,49 | 10,13 | 10,05 | 10,32 | 15 | 3.143.300 |
| 27/1/2014 | 10,05 | 10,45 | +1,65% | 10,00 | 10,45 | 10,40 | 10,03 | 10,44 | 5 | 2.394.000 |
| 24/1/2014 | 10,34 | 10,28 | +0,39% | 10,00 | 10,87 | 10,20 | 10,07 | 10,29 | 15 | 2.142.800 |
| 23/1/2014 | 10,73 | 10,24 | -6,74% | 10,24 | 10,94 | 10,59 | 10,15 | 10,65 | 5 | 847.600 |
| 22/1/2014 | 10,15 | 10,98 | +5,78% | 10,15 | 10,98 | 10,38 | 10,27 | 10,93 | 20 | 21.705.300 |
| 21/1/2014 | 10,38 | 10,38 | -0,10% | 10,38 | 10,38 | 10,38 | 10,08 | 10,39 | 1 | 103.800 |
| 20/1/2014 | 10,10 | 10,39 | +0,87% | 10,10 | 10,39 | 10,19 | 10,08 | 10,38 | 3 | 305.900 |
| 17/1/2014 | 10,12 | 10,30 | +1,58% | 10,09 | 10,30 | 10,16 | 10,10 | 10,39 | 6 | 609.600 |
| 16/1/2014 | 10,14 | 10,14 | -2,41% | 10,14 | 10,14 | 10,14 | 10,13 | 10,59 | 1 | 101.400 |
| 15/1/2014 | 10,52 | 10,39 | -0,57% | 10,39 | 10,77 | 10,55 | 10,20 | 10,40 | 4 | 422.100 |
| 14/1/2014 | 10,45 | 10,45 | +0,29% | 10,45 | 10,45 | 10,45 | 10,12 | 10,49 | 1 | 17.451.500 |
| 13/1/2014 | 10,52 | 10,42 | -2,62% | 10,15 | 10,52 | 10,31 | 10,15 | 10,45 | 6 | 619.000 |
| 9/1/2014 | 10,70 | 10,70 | +0,28% | 10,70 | 10,70 | 10,70 | 10,20 | 10,56 | 1 | 1.070.000 |
| 8/1/2014 | 10,60 | 10,67 | +0,85% | 10,21 | 10,67 | 10,33 | 10,13 | 10,65 | 3 | 723.200 |
| 7/1/2014 | 10,40 | 10,58 | +1,73% | 10,35 | 10,88 | 10,51 | 10,20 | 10,59 | 9 | 1.472.000 |
| 6/1/2014 | 10,70 | 10,40 | -3,70% | 10,40 | 10,90 | 10,57 | 10,40 | 10,60 | 9 | 952.000 |
| 3/1/2014 | 10,20 | 10,80 | +2,66% | 10,20 | 10,80 | 10,79 | 10,21 | 10,78 | 3 | 18.138.000 |
| 2/1/2014 | 11,05 | 10,52 | -4,36% | 10,52 | 11,05 | 10,78 | 10,20 | 10,50 | 2 | 215.700 |
| 30/12/2013 | 10,37 | 11,00 | +4,76% | 10,22 | 11,00 | 10,67 | 11,00 | 11,05 | 24 | 5.338.100 |
| 27/12/2013 | 10,12 | 10,50 | +0,96% | 10,12 | 10,50 | 10,25 | 10,20 | 10,50 | 9 | 1.948.300 |
| 26/12/2013 | 10,64 | 10,40 | -3,53% | 9,99 | 10,64 | 10,41 | 10,17 | 10,40 | 31 | 25.004.700 |
| 23/12/2013 | 10,50 | 10,78 | +4,66% | 10,50 | 10,78 | 10,59 | 10,05 | 10,66 | 3 | 317.900 |
| 20/12/2013 | 10,63 | 10,30 | -5,07% | 10,13 | 10,88 | 10,33 | 10,00 | 10,79 | 9 | 1.240.200 |
| 19/12/2013 | 10,30 | 10,85 | +6,37% | 10,30 | 10,99 | 10,43 | 10,11 | 10,85 | 21 | 2.920.900 |
| 18/12/2013 | 9,98 | 10,20 | +2,00% | 9,98 | 10,28 | 10,00 | 9,91 | 10,29 | 14 | 19.110.100 |
| 17/12/2013 | 9,90 | 10,00 | +0,70% | 9,81 | 10,03 | 9,93 | 9,86 | 10,00 | 11 | 1.986.500 |
| 16/12/2013 | 10,11 | 9,93 | -3,03% | 9,92 | 10,29 | 10,01 | 9,91 | 10,10 | 6 | 1.401.600 |
| 13/12/2013 | 10,30 | 10,24 | +1,49% | 10,24 | 10,30 | 10,27 | 10,00 | 10,20 | 2 | 205.400 |
| 12/12/2013 | 10,00 | 10,09 | +0,40% | 10,00 | 10,09 | 10,01 | 9,93 | 10,10 | 3 | 500.900 |
| 11/12/2013 | 10,10 | 10,05 | -1,47% | 10,05 | 10,10 | 10,09 | 9,97 | 10,10 | 5 | 20.197.000 |
| 10/12/2013 | 10,46 | 10,20 | -0,87% | 10,20 | 10,46 | 10,22 | 10,20 | 10,40 | 5 | 1.022.600 |
| 9/12/2013 | 10,05 | 10,29 | +1,08% | 9,96 | 10,49 | 10,23 | 10,21 | 10,30 | 51 | 28.976.100 |
| 6/12/2013 | 10,18 | 10,18 | +0,89% | 10,18 | 10,18 | 10,18 | 9,94 | 10,09 | 1 | 101.800 |
| 5/12/2013 | 10,13 | 10,09 | +0,40% | 9,95 | 10,14 | 9,98 | 9,92 | 10,09 | 7 | 1.497.600 |
| 4/12/2013 | 10,01 | 10,05 | +0,40% | 10,00 | 10,05 | 10,00 | 9,90 | 10,05 | 9 | 3.701.000 |
| 3/12/2013 | 10,09 | 10,01 | -1,28% | 10,01 | 10,30 | 10,23 | 10,01 | 10,27 | 32 | 24.974.100 |
| 2/12/2013 | 10,40 | 10,14 | -4,52% | 10,03 | 10,40 | 10,18 | 10,09 | 10,22 | 21 | 5.193.200 |
| 29/11/2013 | 10,50 | 10,62 | +1,24% | 10,37 | 10,86 | 10,49 | 10,35 | 10,61 | 8 | 1.573.700 |
| 28/11/2013 | 10,49 | 10,49 | 0,00% | 10,49 | 10,49 | 10,49 | 10,35 | 10,49 | 1 | 104.900 |
| 27/11/2013 | 10,75 | 10,49 | -3,41% | 10,49 | 10,82 | 10,56 | 10,43 | 10,49 | 22 | 4.014.300 |
| 26/11/2013 | 10,75 | 10,86 | +0,65% | 10,50 | 10,94 | 10,62 | 10,51 | 10,79 | 14 | 2.231.500 |
| 25/11/2013 | 11,01 | 10,79 | -3,23% | 10,76 | 11,01 | 10,83 | 10,78 | 10,97 | 14 | 1.734.200 |
| 22/11/2013 | 11,09 | 11,15 | +1,00% | 11,09 | 11,15 | 11,14 | 10,81 | 11,07 | 2 | 18.731.400 |
| 21/11/2013 | 11,15 | 11,04 | -0,99% | 10,75 | 11,15 | 10,80 | 10,77 | 11,05 | 11 | 3.026.000 |
| 19/11/2013 | 11,00 | 11,15 | -0,36% | 10,79 | 11,20 | 10,97 | 10,92 | 11,08 | 23 | 6.695.700 |
| 18/11/2013 | 11,00 | 11,19 | -2,78% | 10,57 | 11,30 | 10,94 | 10,94 | 11,20 | 50 | 12.692.200 |
| 14/11/2013 | 11,51 | 11,51 | -1,62% | 11,51 | 11,51 | 11,51 | 11,50 | 11,52 | 4 | 460.400 |
| 13/11/2013 | 11,50 | 11,70 | +0,86% | 11,50 | 11,74 | 11,55 | 11,31 | 11,72 | 8 | 1.733.700 |
| 12/11/2013 | 11,83 | 11,60 | -2,27% | 11,50 | 11,84 | 11,78 | 11,50 | 11,62 | 28 | 26.170.800 |
| 11/11/2013 | 11,60 | 11,87 | +2,33% | 11,54 | 11,88 | 11,64 | 11,52 | 11,87 | 6 | 1.513.900 |
| 8/11/2013 | 11,75 | 11,60 | -1,44% | 11,60 | 11,90 | 11,65 | 11,60 | 11,88 | 10 | 3.030.400 |
| 7/11/2013 | 12,10 | 11,77 | -3,13% | 11,77 | 12,20 | 11,91 | 11,77 | 11,98 | 50 | 12.394.700 |
| 6/11/2013 | 12,29 | 12,15 | -0,98% | 12,11 | 12,35 | 12,32 | 12,11 | 12,15 | 25 | 26.739.400 |
| 5/11/2013 | 12,36 | 12,27 | -0,65% | 12,27 | 12,38 | 12,31 | 12,25 | 12,40 | 7 | 984.900 |
| 4/11/2013 | 12,45 | 12,35 | -0,08% | 12,25 | 12,50 | 12,27 | 12,22 | 12,45 | 11 | 3.683.800 |
| 1/11/2013 | 12,50 | 12,36 | -1,98% | 12,36 | 12,50 | 12,38 | 12,35 | 12,41 | 12 | 6.936.900 |
| 31/10/2013 | 12,31 | 12,61 | +1,86% | 12,21 | 12,65 | 12,41 | 12,40 | 12,62 | 45 | 12.659.600 |
| 30/10/2013 | 12,35 | 12,38 | +0,65% | 12,28 | 12,59 | 12,38 | 12,31 | 12,43 | 28 | 3.964.100 |
| 29/10/2013 | 12,48 | 12,30 | -1,52% | 12,25 | 12,48 | 12,30 | 12,24 | 12,30 | 20 | 6.768.400 |
| 28/10/2013 | 12,60 | 12,49 | -0,79% | 12,49 | 12,60 | 12,57 | 12,38 | 12,49 | 3 | 21.259.500 |
| 25/10/2013 | 12,50 | 12,59 | 0,00% | 12,39 | 12,59 | 12,49 | 12,38 | 12,60 | 7 | 999.700 |
| 24/10/2013 | 12,61 | 12,59 | -0,16% | 12,37 | 12,70 | 12,55 | 12,41 | 12,68 | 12 | 2.009.100 |
| 23/10/2013 | 12,42 | 12,61 | -0,08% | 12,41 | 12,61 | 12,46 | 12,40 | 12,54 | 4 | 498.600 |
| 22/10/2013 | 12,48 | 12,62 | +1,77% | 12,48 | 12,69 | 12,52 | 12,47 | 12,63 | 22 | 5.512.200 |
| 21/10/2013 | 12,50 | 12,40 | -0,80% | 12,35 | 12,50 | 12,42 | 12,43 | 12,47 | 18 | 8.200.800 |
| 18/10/2013 | 12,50 | 12,50 | -0,08% | 12,50 | 12,70 | 12,69 | 12,50 | 12,59 | 10 | 22.338.000 |
| 17/10/2013 | 12,50 | 12,51 | -1,03% | 12,46 | 12,71 | 12,51 | 12,47 | 12,52 | 15 | 3.003.700 |
| 16/10/2013 | 12,90 | 12,64 | -1,94% | 12,47 | 12,90 | 12,64 | 12,53 | 12,65 | 23 | 7.589.100 |
| 15/10/2013 | 12,72 | 12,89 | -0,08% | 12,58 | 12,89 | 12,76 | 12,56 | 12,90 | 8 | 1.531.500 |
| 14/10/2013 | 12,85 | 12,90 | -0,31% | 12,85 | 12,90 | 12,88 | 12,70 | 12,90 | 4 | 1.417.300 |
| 11/10/2013 | 12,64 | 12,94 | +3,52% | 12,50 | 12,94 | 12,79 | 12,50 | 12,94 | 9 | 22.655.000 |
| 10/10/2013 | 12,83 | 12,50 | -1,57% | 12,46 | 13,02 | 12,69 | 12,50 | 12,79 | 23 | 9.517.900 |
| 9/10/2013 | 12,89 | 12,70 | -1,63% | 12,70 | 12,89 | 12,87 | 12,62 | 12,77 | 3 | 4.121.000 |
| 8/10/2013 | 13,00 | 12,91 | -0,62% | 12,60 | 13,18 | 12,72 | 12,63 | 12,92 | 20 | 7.507.300 |
| 7/10/2013 | 13,00 | 12,99 | 0,00% | 12,80 | 13,09 | 12,88 | 12,65 | 13,00 | 8 | 3.479.300 |
| 4/10/2013 | 13,00 | 12,99 | +0,70% | 12,85 | 13,10 | 12,98 | 12,90 | 13,00 | 12 | 4.414.800 |
| 3/10/2013 | 12,75 | 12,90 | +2,79% | 12,60 | 13,02 | 12,83 | 12,60 | 12,99 | 17 | 4.619.900 |
| 2/10/2013 | 12,55 | 12,55 | -1,49% | 12,55 | 12,55 | 12,55 | 12,55 | 12,85 | 1 | 125.500 |
| 1/10/2013 | 12,55 | 12,74 | +1,43% | 12,50 | 12,75 | 12,71 | 12,46 | 12,87 | 13 | 25.554.000 |
| 30/9/2013 | 12,60 | 12,56 | -2,64% | 12,56 | 12,60 | 12,59 | 12,57 | 12,73 | 5 | 1.007.400 |
| 27/9/2013 | 12,60 | 12,90 | +0,47% | 12,60 | 12,90 | 12,75 | 12,58 | 12,87 | 2 | 255.000 |
| 26/9/2013 | 12,70 | 12,84 | -1,15% | 12,60 | 12,85 | 12,70 | 12,60 | 12,85 | 26 | 7.240.600 |
| 25/9/2013 | 12,92 | 12,99 | 0,00% | 12,90 | 12,99 | 12,92 | 12,75 | 13,00 | 3 | 646.100 |
| 24/9/2013 | 12,81 | 12,99 | +1,09% | 12,80 | 12,99 | 12,83 | 12,68 | 12,99 | 11 | 3.079.300 |
| 23/9/2013 | 12,81 | 12,85 | -0,77% | 12,81 | 13,29 | 13,17 | 12,82 | 12,99 | 11 | 24.239.100 |
| 20/9/2013 | 12,95 | 12,95 | -2,63% | 12,95 | 12,95 | 12,95 | 12,95 | 13,08 | 1 | 259.000 |
| 19/9/2013 | 13,44 | 13,30 | -0,67% | 13,00 | 13,45 | 13,19 | 13,00 | 13,39 | 7 | 1.055.700 |
| 18/9/2013 | 13,00 | 13,39 | 0,00% | 12,83 | 13,40 | 13,15 | 12,82 | 13,39 | 21 | 6.053.400 |
| 17/9/2013 | 13,40 | 13,39 | +0,75% | 13,35 | 13,40 | 13,38 | 12,90 | 13,29 | 4 | 535.200 |
| 16/9/2013 | 12,45 | 13,29 | +3,02% | 12,45 | 13,39 | 12,99 | 13,10 | 13,30 | 47 | 39.635.900 |
| 13/9/2013 | 12,71 | 12,90 | +1,57% | 12,71 | 12,90 | 12,75 | 12,35 | 12,90 | 5 | 892.900 |
| 12/9/2013 | 12,30 | 12,70 | -0,08% | 12,30 | 12,70 | 12,43 | 12,38 | 12,69 | 2 | 373.000 |
| 11/9/2013 | 12,79 | 12,71 | +1,11% | 12,20 | 12,79 | 12,44 | 12,30 | 12,51 | 38 | 11.826.800 |
| 10/9/2013 | 12,55 | 12,57 | -2,56% | 12,55 | 12,80 | 12,68 | 12,55 | 12,79 | 7 | 1.268.000 |
| 9/9/2013 | 12,79 | 12,90 | +0,78% | 12,79 | 12,90 | 12,84 | 12,65 | 12,90 | 5 | 1.284.300 |
| 6/9/2013 | 12,81 | 12,80 | +0,79% | 12,70 | 12,90 | 12,78 | 12,62 | 12,89 | 12 | 1.917.200 |
| 5/9/2013 | 12,50 | 12,70 | -0,78% | 12,45 | 12,93 | 12,57 | 12,45 | 12,88 | 12 | 3.772.100 |
| 4/9/2013 | 12,65 | 12,80 | +1,43% | 12,50 | 12,90 | 12,76 | 12,52 | 12,93 | 10 | 25.786.600 |
| 3/9/2013 | 13,08 | 12,62 | -3,59% | 12,62 | 13,08 | 12,73 | 12,55 | 12,67 | 9 | 2.037.200 |
| 2/9/2013 | 12,91 | 13,09 | -1,50% | 12,91 | 13,20 | 12,97 | 12,75 | 13,09 | 20 | 3.244.100 |
| 30/8/2013 | 13,30 | 13,29 | +1,45% | 13,29 | 13,43 | 13,40 | 13,00 | 13,30 | 27 | 15.410.000 |
| 29/8/2013 | 12,89 | 13,10 | +3,23% | 12,61 | 13,20 | 12,96 | 12,71 | 13,10 | 25 | 19.711.100 |
| 28/8/2013 | 12,30 | 12,69 | -0,16% | 12,30 | 12,80 | 12,70 | 12,66 | 12,96 | 13 | 4.319.000 |
| 27/8/2013 | 12,72 | 12,71 | -1,63% | 12,23 | 12,72 | 12,69 | 12,23 | 12,72 | 12 | 23.233.100 |
| 26/8/2013 | 12,60 | 12,92 | +2,62% | 12,50 | 12,92 | 12,57 | 12,50 | 12,97 | 15 | 8.428.200 |
| 23/8/2013 | 12,55 | 12,59 | -1,25% | 12,41 | 12,70 | 12,57 | 12,34 | 12,60 | 15 | 2.766.400 |
| 22/8/2013 | 12,66 | 12,75 | +0,39% | 12,35 | 12,75 | 12,58 | 12,50 | 12,77 | 17 | 3.775.800 |
| 21/8/2013 | 12,70 | 12,70 | 0,00% | 12,70 | 12,81 | 12,71 | 12,66 | 12,89 | 9 | 1.907.100 |
| 20/8/2013 | 12,85 | 12,70 | -3,05% | 12,70 | 12,90 | 12,88 | 12,70 | 12,85 | 9 | 23.199.200 |
| 19/8/2013 | 13,11 | 13,10 | +0,38% | 12,85 | 13,11 | 13,01 | 13,00 | 13,10 | 14 | 2.342.100 |
| 16/8/2013 | 13,17 | 13,05 | +0,38% | 13,05 | 13,48 | 13,21 | 13,05 | 13,30 | 5 | 793.000 |
| 15/8/2013 | 13,14 | 13,00 | 0,00% | 12,91 | 13,55 | 13,11 | 13,00 | 13,25 | 27 | 8.000.400 |
| 14/8/2013 | 13,06 | 13,00 | +0,70% | 12,75 | 13,34 | 12,88 | 12,87 | 13,28 | 26 | 10.698.400 |
| 13/8/2013 | 13,08 | 12,91 | -1,45% | 12,87 | 13,59 | 13,26 | 12,90 | 13,09 | 21 | 4.377.800 |
| 12/8/2013 | 13,05 | 13,10 | +0,46% | 12,91 | 13,10 | 13,04 | 12,81 | 13,10 | 4 | 782.500 |
| 9/8/2013 | 13,41 | 13,04 | -3,41% | 13,04 | 13,49 | 13,47 | 13,01 | 13,49 | 9 | 23.444.800 |
| 8/8/2013 | 13,19 | 13,50 | +4,57% | 13,19 | 13,70 | 13,56 | 13,05 | 13,45 | 21 | 5.833.600 |
| 7/8/2013 | 13,05 | 12,91 | -0,77% | 12,91 | 13,05 | 13,02 | 12,81 | 13,20 | 3 | 651.100 |
| 6/8/2013 | 13,20 | 13,01 | -2,18% | 13,00 | 13,20 | 13,04 | 12,91 | 13,25 | 7 | 1.696.000 |
| 5/8/2013 | 13,44 | 13,30 | 0,00% | 13,06 | 13,44 | 13,29 | 13,06 | 13,30 | 6 | 797.400 |
| 2/8/2013 | 13,00 | 13,30 | +2,47% | 13,00 | 13,89 | 13,21 | 13,05 | 13,30 | 7 | 1.849.800 |
| 1/8/2013 | 12,90 | 12,98 | -0,92% | 12,65 | 13,07 | 12,81 | 12,82 | 13,00 | 18 | 3.075.100 |
| 31/7/2013 | 13,10 | 13,10 | -3,68% | 12,80 | 13,90 | 13,21 | 12,92 | 13,10 | 23 | 29.604.800 |
| 30/7/2013 | 13,00 | 13,60 | +4,62% | 13,00 | 13,60 | 13,14 | 13,10 | 13,50 | 3 | 1.182.600 |
| 29/7/2013 | 13,32 | 13,00 | -2,11% | 12,80 | 13,32 | 13,07 | 12,92 | 13,39 | 21 | 7.976.400 |
| 26/7/2013 | 13,95 | 13,28 | -2,35% | 13,28 | 14,19 | 13,56 | 13,26 | 13,98 | 16 | 2.305.200 |
| 25/7/2013 | 13,65 | 13,60 | -0,37% | 13,60 | 13,70 | 13,64 | 13,51 | 13,86 | 6 | 1.500.500 |
| 24/7/2013 | 13,99 | 13,65 | -3,81% | 13,40 | 14,00 | 13,60 | 13,41 | 13,95 | 9 | 24.222.300 |
| 23/7/2013 | 13,80 | 14,19 | +5,03% | 13,80 | 14,19 | 14,02 | 13,45 | 14,00 | 4 | 701.300 |
| 22/7/2013 | 13,51 | 13,51 | +0,07% | 13,51 | 14,14 | 13,81 | 13,50 | 13,99 | 6 | 966.800 |
| 19/7/2013 | 14,00 | 13,50 | -3,57% | 13,50 | 14,00 | 13,60 | 13,50 | 14,00 | 4 | 680.200 |
| 18/7/2013 | 14,00 | 14,00 | -0,14% | 13,65 | 14,00 | 13,92 | 13,70 | 14,00 | 13 | 2.784.000 |
| 17/7/2013 | 14,80 | 14,02 | -3,31% | 14,02 | 14,80 | 14,20 | 13,80 | 14,35 | 15 | 3.266.300 |
| 16/7/2013 | 15,02 | 14,50 | -4,04% | 14,26 | 15,02 | 14,80 | 14,25 | 14,50 | 10 | 4.144.500 |
| 15/7/2013 | 15,14 | 15,11 | +0,73% | 14,50 | 15,79 | 15,36 | 14,55 | 15,11 | 16 | 29.189.000 |
| 12/7/2013 | 13,72 | 15,00 | +10,29% | 13,72 | 15,11 | 14,94 | 14,51 | 15,00 | 76 | 49.158.600 |
| 11/7/2013 | 12,83 | 13,60 | +9,41% | 12,62 | 14,20 | 13,17 | 13,60 | 14,10 | 31 | 13.834.000 |
| 10/7/2013 | 12,80 | 12,43 | -2,13% | 12,40 | 12,80 | 12,72 | 12,46 | 12,80 | 23 | 8.906.000 |
| 8/7/2013 | 12,90 | 12,70 | -4,87% | 12,66 | 12,90 | 12,85 | 12,66 | 13,10 | 5 | 1.543.100 |
| 5/7/2013 | 13,10 | 13,35 | +2,30% | 12,90 | 13,50 | 13,29 | 12,82 | 13,35 | 15 | 5.717.500 |
| 4/7/2013 | 13,44 | 13,05 | -2,61% | 13,00 | 13,50 | 13,37 | 13,05 | 13,50 | 12 | 24.752.700 |
| 3/7/2013 | 12,50 | 13,40 | -0,30% | 12,49 | 13,40 | 13,16 | 13,00 | 13,40 | 12 | 2.368.800 |
| 2/7/2013 | 14,49 | 13,44 | -5,95% | 12,02 | 14,49 | 12,86 | 12,30 | 13,40 | 17 | 2.958.100 |
| 1/7/2013 | 13,35 | 14,29 | +7,04% | 13,35 | 14,55 | 14,13 | 13,80 | 14,29 | 31 | 5.794.000 |
| 28/6/2013 | 13,35 | 13,35 | -0,15% | 13,35 | 13,35 | 13,35 | 12,52 | 13,34 | 2 | 22.294.500 |
| 27/6/2013 | 12,75 | 13,37 | +4,45% | 12,75 | 13,50 | 13,06 | 13,00 | 13,38 | 25 | 9.407.000 |
| 26/6/2013 | 12,69 | 12,80 | +3,39% | 12,21 | 12,80 | 12,57 | 12,41 | 12,80 | 10 | 2.263.500 |
| 25/6/2013 | 12,30 | 12,38 | -0,80% | 12,25 | 12,48 | 12,30 | 12,15 | 12,59 | 8 | 2.584.900 |
| 24/6/2013 | 12,30 | 12,48 | -0,16% | 12,00 | 12,49 | 12,12 | 11,81 | 12,50 | 17 | 4.973.200 |
| 21/6/2013 | 12,70 | 12,50 | 0,00% | 12,25 | 12,70 | 12,47 | 12,25 | 12,50 | 4 | 499.000 |
| 20/6/2013 | 12,71 | 12,50 | -3,18% | 12,50 | 12,98 | 12,59 | 12,40 | 12,96 | 43 | 18.264.200 |
| 19/6/2013 | 12,90 | 12,91 | -1,45% | 12,72 | 12,91 | 12,77 | 12,72 | 12,97 | 10 | 3.705.600 |
| 18/6/2013 | 12,92 | 13,10 | +0,77% | 12,72 | 13,29 | 13,15 | 12,71 | 13,18 | 13 | 24.723.600 |
| 17/6/2013 | 13,22 | 13,00 | -0,08% | 12,71 | 13,45 | 12,94 | 13,00 | 13,01 | 29 | 7.510.500 |
| 14/6/2013 | 13,39 | 13,01 | -4,20% | 13,00 | 13,65 | 13,24 | 12,90 | 13,30 | 9 | 1.192.000 |
| 13/6/2013 | 13,10 | 13,58 | +4,86% | 12,90 | 13,59 | 13,32 | 13,01 | 13,64 | 19 | 3.598.100 |
| 12/6/2013 | 13,12 | 12,95 | +0,39% | 12,55 | 13,50 | 13,04 | 12,55 | 12,95 | 24 | 5.479.800 |
| 11/6/2013 | 13,20 | 12,90 | -3,08% | 12,80 | 13,60 | 13,17 | 12,90 | 13,50 | 28 | 7.112.400 |
| 10/6/2013 | 13,85 | 13,31 | -4,93% | 13,31 | 14,82 | 13,96 | 13,30 | 14,17 | 40 | 32.948.700 |
| 7/6/2013 | 14,87 | 14,00 | -5,98% | 13,85 | 15,40 | 14,47 | 13,85 | 14,20 | 41 | 15.778.200 |
| 6/6/2013 | 13,30 | 14,89 | +11,79% | 13,30 | 14,89 | 14,42 | 14,88 | 14,89 | 67 | 19.765.300 |
| 5/6/2013 | 13,41 | 13,32 | +0,08% | 13,31 | 13,41 | 13,32 | 13,31 | 13,80 | 17 | 6.927.400 |
| 4/6/2013 | 13,59 | 13,31 | -1,77% | 13,31 | 13,60 | 13,38 | 13,31 | 13,55 | 14 | 5.086.200 |
| 3/6/2013 | 14,05 | 13,55 | -3,56% | 13,32 | 14,05 | 13,41 | 13,35 | 13,55 | 22 | 25.626.800 |
| 31/5/2013 | 14,20 | 14,05 | -3,10% | 14,00 | 14,49 | 14,07 | 14,05 | 14,47 | 12 | 2.252.500 |
| 29/5/2013 | 14,51 | 14,50 | -2,88% | 14,41 | 14,51 | 14,48 | 14,30 | 14,50 | 8 | 1.303.200 |
| 28/5/2013 | 14,57 | 14,93 | +2,89% | 14,50 | 15,80 | 15,11 | 14,52 | 14,94 | 54 | 17.831.800 |
| 27/5/2013 | 15,94 | 14,51 | -8,68% | 14,50 | 15,94 | 14,78 | 14,50 | 14,78 | 100 | 32.959.400 |
| 24/5/2013 | 17,29 | 15,89 | -6,69% | 15,60 | 17,40 | 16,13 | 15,71 | 15,89 | 112 | 42.911.900 |
| 23/5/2013 | 16,49 | 17,03 | 0,00% | 16,49 | 18,40 | 17,21 | 17,03 | 17,48 | 163 | 95.913.100 |
| 22/5/2013 | 20,00 | 17,03 | -12,22% | 15,70 | 22,39 | 19,69 | 17,02 | 17,20 | 740 | 364.987.000 |
| 21/5/2013 | 17,50 | 19,40 | +13,45% | 17,50 | 19,65 | 19,03 | 19,20 | 19,40 | 247 | 90.606.100 |
| 20/5/2013 | 14,65 | 17,10 | +17,53% | 14,43 | 17,80 | 16,23 | 17,09 | 17,10 | 173 | 77.436.800 |
| 17/5/2013 | 13,87 | 14,55 | +7,70% | 13,87 | 14,86 | 14,34 | 14,55 | 14,70 | 72 | 29.270.300 |
| 16/5/2013 | 12,87 | 13,51 | +8,17% | 12,87 | 13,99 | 13,33 | 13,51 | 13,64 | 77 | 22.810.100 |
| 15/5/2013 | 11,85 | 12,49 | +6,39% | 11,84 | 12,67 | 12,14 | 12,07 | 12,58 | 90 | 47.230.800 |
| 14/5/2013 | 11,00 | 11,74 | +6,63% | 10,79 | 11,75 | 11,16 | 11,74 | 11,75 | 66 | 35.848.300 |
| 13/5/2013 | 10,95 | 11,01 | +0,18% | 10,80 | 11,32 | 10,94 | 10,95 | 11,02 | 34 | 9.301.200 |
| 10/5/2013 | 11,29 | 10,99 | -1,79% | 10,57 | 11,36 | 10,69 | 10,60 | 10,97 | 15 | 4.277.100 |
| 9/5/2013 | 10,26 | 11,19 | +10,14% | 10,00 | 11,19 | 10,43 | 11,01 | 11,19 | 55 | 24.307.700 |
| 8/5/2013 | 10,62 | 10,16 | -5,93% | 9,58 | 10,62 | 10,06 | 9,70 | 10,10 | 20 | 4.931.900 |
| 7/5/2013 | 11,00 | 10,80 | +1,89% | 10,61 | 12,13 | 11,36 | 10,56 | 10,80 | 122 | 81.010.700 |
| 6/5/2013 | 8,61 | 10,60 | +11677,80% | 8,50 | 10,60 | 9,20 | 10,60 | 10,75 | 273 | 87.919.000 |
| 3/5/2013 | 0,10 | 0,09 | -10,00% | 0,09 | 0,11 | 0,09 | 0,09 | 0,10 | 69 | 6.200.100 |
| 2/5/2013 | 0,10 | 0,10 | 0,00% | 0,09 | 0,11 | 0,10 | 0,10 | 0,11 | 31 | 3.650.000 |
| 30/4/2013 | 0,10 | 0,10 | 0,00% | 0,09 | 0,11 | 0,10 | 0,10 | 0,11 | 39 | 4.950.300 |
| 29/4/2013 | 0,10 | 0,10 | 0,00% | 0,09 | 0,11 | 0,09 | 0,10 | 0,11 | 33 | 3.085.200 |
| 26/4/2013 | 0,10 | 0,10 | 0,00% | 0,09 | 0,11 | 0,10 | 0,10 | 0,11 | 22 | 21.748.100 |
| 25/4/2013 | 0,10 | 0,10 | -9,09% | 0,10 | 0,11 | 0,10 | 0,10 | 0,11 | 14 | 531.000 |
| 24/4/2013 | 0,10 | 0,11 | +10,00% | 0,09 | 0,11 | 0,10 | 0,10 | 0,11 | 31 | 7.076.600 |
| 23/4/2013 | 0,10 | 0,10 | 0,00% | 0,10 | 0,11 | 0,10 | 0,10 | 0,11 | 21 | 4.896.700 |
| 22/4/2013 | 0,10 | 0,10 | -9,09% | 0,10 | 0,11 | 0,10 | 0,10 | 0,11 | 15 | 290.000 |
| 19/4/2013 | 0,11 | 0,11 | 0,00% | 0,10 | 0,11 | 0,10 | 0,10 | 0,11 | 17 | 327.500 |
| 18/4/2013 | 0,10 | 0,11 | +10,00% | 0,10 | 0,11 | 0,10 | 0,10 | 0,11 | 10 | 1.833.100 |
| 17/4/2013 | 0,10 | 0,10 | 0,00% | 0,10 | 0,10 | 0,10 | 0,10 | 0,11 | 28 | 24.995.000 |
| 16/4/2013 | 0,10 | 0,10 | 0,00% | 0,09 | 0,10 | 0,09 | 0,10 | 0,11 | 77 | 19.201.900 |
| 15/4/2013 | 0,10 | 0,10 | 0,00% | 0,10 | 0,11 | 0,10 | 0,10 | 0,11 | 16 | 2.154.500 |
| 12/4/2013 | 0,11 | 0,10 | -9,09% | 0,10 | 0,11 | 0,10 | 0,10 | 0,11 | 13 | 978.900 |
| 11/4/2013 | 0,11 | 0,11 | 0,00% | 0,10 | 0,11 | 0,10 | 0,10 | 0,11 | 19 | 411.900 |
| 10/4/2013 | 0,11 | 0,11 | 0,00% | 0,10 | 0,12 | 0,10 | 0,10 | 0,11 | 78 | 31.189.400 |
| 9/4/2013 | 0,10 | 0,11 | 0,00% | 0,10 | 0,11 | 0,10 | 0,10 | 0,11 | 39 | 2.221.000 |
| 8/4/2013 | 0,10 | 0,11 | +10,00% | 0,10 | 0,11 | 0,10 | 0,10 | 0,11 | 28 | 2.514.700 |
| 5/4/2013 | 0,11 | 0,10 | -9,09% | 0,10 | 0,12 | 0,10 | 0,10 | 0,11 | 40 | 5.472.700 |
| 4/4/2013 | 0,11 | 0,11 | 0,00% | 0,11 | 0,12 | 0,11 | 0,10 | 0,11 | 38 | 3.966.500 |
| 3/4/2013 | 0,11 | 0,11 | -8,33% | 0,11 | 0,12 | 0,11 | 0,11 | 0,12 | 33 | 4.542.900 |
| 2/4/2013 | 0,12 | 0,12 | 0,00% | 0,11 | 0,12 | 0,11 | 0,11 | 0,12 | 16 | 25.370.600 |
| 1/4/2013 | 0,11 | 0,12 | +20,00% | 0,11 | 0,12 | 0,11 | 0,11 | 0,12 | 54 | 11.896.900 |
| 28/3/2013 | 0,11 | 0,10 | 0,00% | 0,10 | 0,11 | 0,10 | 0,10 | 0,11 | 59 | 6.263.200 |
| 27/3/2013 | 0,11 | 0,10 | -9,09% | 0,10 | 0,11 | 0,10 | 0,10 | 0,11 | 20 | 1.466.900 |
| 26/3/2013 | 0,10 | 0,11 | 0,00% | 0,10 | 0,11 | 0,10 | 0,10 | 0,11 | 25 | 1.819.800 |
| 25/3/2013 | 0,11 | 0,11 | +10,00% | 0,10 | 0,11 | 0,10 | 0,10 | 0,11 | 30 | 4.268.500 |
| 22/3/2013 | 0,11 | 0,10 | -9,09% | 0,10 | 0,12 | 0,10 | 0,10 | 0,11 | 101 | 38.017.500 |
| 21/3/2013 | 0,11 | 0,11 | 0,00% | 0,10 | 0,11 | 0,10 | 0,10 | 0,11 | 79 | 15.734.000 |
| 20/3/2013 | 0,11 | 0,11 | -8,33% | 0,11 | 0,12 | 0,11 | 0,11 | 0,12 | 28 | 9.009.400 |
| 19/3/2013 | 0,11 | 0,12 | 0,00% | 0,11 | 0,12 | 0,11 | 0,11 | 0,12 | 43 | 4.599.500 |
| 18/3/2013 | 0,12 | 0,12 | 0,00% | 0,11 | 0,12 | 0,11 | 0,11 | 0,12 | 64 | 6.872.000 |
| 15/3/2013 | 0,12 | 0,12 | 0,00% | 0,12 | 0,13 | 0,12 | 0,12 | 0,13 | 33 | 28.857.600 |
| 14/3/2013 | 0,13 | 0,12 | 0,00% | 0,12 | 0,13 | 0,12 | 0,12 | 0,13 | 41 | 32.964.900 |
| 13/3/2013 | 0,12 | 0,12 | -7,69% | 0,12 | 0,13 | 0,12 | 0,12 | 0,13 | 32 | 2.012.800 |
| 12/3/2013 | 0,12 | 0,13 | 0,00% | 0,12 | 0,13 | 0,12 | 0,12 | 0,13 | 23 | 1.707.200 |
| 11/3/2013 | 0,13 | 0,13 | -7,14% | 0,12 | 0,13 | 0,12 | 0,12 | 0,13 | 39 | 12.506.500 |
| 8/3/2013 | 0,13 | 0,14 | +7,69% | 0,12 | 0,14 | 0,13 | 0,13 | 0,14 | 63 | 16.510.800 |
| 7/3/2013 | 0,12 | 0,13 | +8,33% | 0,12 | 0,13 | 0,12 | 0,12 | 0,13 | 421 | 11.291.100 |
| 6/3/2013 | 0,13 | 0,12 | 0,00% | 0,12 | 0,13 | 0,12 | 0,12 | 0,13 | 57 | 28.561.200 |
| 5/3/2013 | 0,13 | 0,12 | 0,00% | 0,12 | 0,13 | 0,12 | 0,12 | 0,13 | 25 | 1.995.900 |
| 4/3/2013 | 0,12 | 0,12 | 0,00% | 0,12 | 0,13 | 0,12 | 0,12 | 0,13 | 16 | 608.100 |
| 1/3/2013 | 0,13 | 0,12 | -7,69% | 0,12 | 0,13 | 0,12 | 0,12 | 0,13 | 12 | 772.700 |
| 28/2/2013 | 0,13 | 0,13 | 0,00% | 0,12 | 0,13 | 0,12 | 0,12 | 0,13 | 35 | 7.582.300 |
| 27/2/2013 | 0,14 | 0,13 | 0,00% | 0,13 | 0,14 | 0,13 | 0,13 | 0,14 | 13 | 1.554.800 |
| 26/2/2013 | 0,13 | 0,13 | 0,00% | 0,12 | 0,13 | 0,12 | 0,13 | 0,14 | 72 | 18.877.100 |
| 25/2/2013 | 0,13 | 0,13 | -7,14% | 0,13 | 0,14 | 0,13 | 0,13 | 0,14 | 47 | 39.163.800 |
| 22/2/2013 | 0,14 | 0,14 | +7,69% | 0,13 | 0,14 | 0,13 | 0,13 | 0,14 | 14 | 585.700 |
| 21/2/2013 | 0,13 | 0,13 | -7,14% | 0,13 | 0,14 | 0,13 | 0,13 | 0,14 | 26 | 3.160.100 |
| 20/2/2013 | 0,14 | 0,14 | +7,69% | 0,13 | 0,14 | 0,13 | 0,13 | 0,14 | 22 | 2.048.800 |
| 19/2/2013 | 0,13 | 0,13 | 0,00% | 0,13 | 0,14 | 0,13 | 0,13 | 0,14 | 92 | 17.809.900 |
| 18/2/2013 | 0,13 | 0,13 | 0,00% | 0,13 | 0,14 | 0,13 | 0,13 | 0,14 | 40 | 31.254.200 |
| 15/2/2013 | 0,13 | 0,13 | 0,00% | 0,13 | 0,14 | 0,13 | 0,13 | 0,14 | 11 | 1.281.500 |
| 14/2/2013 | 0,13 | 0,13 | 0,00% | 0,13 | 0,14 | 0,13 | 0,13 | 0,14 | 27 | 3.512.600 |
| 13/2/2013 | 0,14 | 0,13 | -7,14% | 0,13 | 0,14 | 0,13 | 0,13 | 0,14 | 42 | 9.569.400 |
| 8/2/2013 | 0,13 | 0,14 | 0,00% | 0,13 | 0,14 | 0,13 | 0,13 | 0,14 | 14 | 1.609.600 |
| 7/2/2013 | 0,13 | 0,14 | +7,69% | 0,13 | 0,14 | 0,13 | 0,13 | 0,14 | 47 | 59.955.700 |
| 6/2/2013 | 0,13 | 0,13 | -7,14% | 0,13 | 0,14 | 0,13 | 0,13 | 0,14 | 28 | 5.085.700 |
| 5/2/2013 | 0,14 | 0,14 | +7,69% | 0,13 | 0,14 | 0,13 | 0,13 | 0,14 | 33 | 6.000.200 |
| 4/2/2013 | 0,15 | 0,13 | -13,33% | 0,13 | 0,15 | 0,14 | 0,13 | 0,14 | 33 | 10.060.200 |
| 1/2/2013 | 0,13 | 0,15 | +15,38% | 0,13 | 0,15 | 0,13 | 0,14 | 0,15 | 59 | 9.884.200 |
| 31/1/2013 | 0,13 | 0,13 | -7,14% | 0,13 | 0,14 | 0,13 | 0,13 | 0,14 | 61 | 6.067.400 |
| 30/1/2013 | 0,15 | 0,14 | 0,00% | 0,13 | 0,15 | 0,14 | 0,14 | 0,15 | 109 | 18.702.100 |
| 29/1/2013 | 0,15 | 0,14 | -6,67% | 0,14 | 0,15 | 0,14 | 0,14 | 0,15 | 89 | 39.864.200 |
| 28/1/2013 | 0,15 | 0,15 | 0,00% | 0,14 | 0,15 | 0,14 | 0,14 | 0,15 | 28 | 3.882.600 |
| 24/1/2013 | 0,15 | 0,15 | 0,00% | 0,14 | 0,15 | 0,14 | 0,14 | 0,15 | 43 | 8.440.200 |
| 23/1/2013 | 0,14 | 0,15 | +7,14% | 0,14 | 0,15 | 0,14 | 0,14 | 0,15 | 366 | 5.602.400 |
| 22/1/2013 | 0,14 | 0,14 | 0,00% | 0,14 | 0,15 | 0,14 | 0,14 | 0,15 | 35 | 36.573.400 |
| 21/1/2013 | 0,14 | 0,14 | 0,00% | 0,14 | 0,15 | 0,14 | 0,14 | 0,15 | 11 | 590.000 |
| 18/1/2013 | 0,14 | 0,14 | -6,67% | 0,14 | 0,15 | 0,14 | 0,14 | 0,15 | 25 | 3.317.900 |
| 17/1/2013 | 0,15 | 0,15 | 0,00% | 0,14 | 0,15 | 0,14 | 0,14 | 0,15 | 12 | 1.509.000 |
| 16/1/2013 | 0,15 | 0,15 | 0,00% | 0,14 | 0,15 | 0,14 | 0,14 | 0,15 | 5 | 568.800 |
| 15/1/2013 | 0,15 | 0,15 | 0,00% | 0,14 | 0,16 | 0,14 | 0,14 | 0,16 | 22 | 31.666.800 |
| 14/1/2013 | 0,15 | 0,15 | 0,00% | 0,14 | 0,16 | 0,15 | 0,14 | 0,16 | 25 | 3.431.300 |
| 11/1/2013 | 0,16 | 0,15 | 0,00% | 0,15 | 0,16 | 0,15 | 0,15 | 0,16 | 25 | 7.061.800 |
| 10/1/2013 | 0,15 | 0,15 | +7,14% | 0,14 | 0,16 | 0,15 | 0,15 | 0,16 | 32 | 10.296.200 |
| 9/1/2013 | 0,15 | 0,14 | -6,67% | 0,14 | 0,15 | 0,14 | 0,14 | 0,15 | 25 | 3.314.000 |
| 8/1/2013 | 0,15 | 0,15 | -6,25% | 0,15 | 0,16 | 0,15 | 0,14 | 0,15 | 41 | 4.474.900 |
| 7/1/2013 | 0,15 | 0,16 | +6,67% | 0,15 | 0,16 | 0,15 | 0,15 | 0,16 | 27 | 2.282.400 |
| 4/1/2013 | 0,15 | 0,15 | -6,25% | 0,15 | 0,16 | 0,15 | 0,15 | 0,16 | 52 | 6.894.300 |
| 3/1/2013 | 0,16 | 0,16 | 0,00% | 0,15 | 0,16 | 0,15 | 0,15 | 0,16 | 26 | 2.642.000 |
| 2/1/2013 | 0,16 | 0,16 | 0,00% | 0,15 | 0,16 | 0,15 | 0,15 | 0,16 | 13 | 32.898.300 |
| 28/12/2012 | 0,16 | 0,15 | -6,25% | 0,15 | 0,16 | 0,15 | 0,15 | 0,16 | 13 | 3.445.200 |
| 27/12/2012 | 0,15 | 0,16 | 0,00% | 0,15 | 0,16 | 0,15 | 0,15 | 0,16 | 24 | 999.200 |
| 26/12/2012 | 0,16 | 0,16 | 0,00% | 0,15 | 0,16 | 0,15 | 0,15 | 0,16 | 25 | 35.895.100 |
| 21/12/2012 | 0,15 | 0,16 | 0,00% | 0,15 | 0,16 | 0,15 | 0,15 | 0,16 | 21 | 4.743.900 |
| 20/12/2012 | 0,15 | 0,16 | +6,67% | 0,15 | 0,16 | 0,15 | 0,15 | 0,16 | 24 | 3.881.500 |
| 19/12/2012 | 0,15 | 0,15 | 0,00% | 0,15 | 0,16 | 0,15 | 0,15 | 0,16 | 32 | 37.572.800 |
| 18/12/2012 | 0,14 | 0,15 | 0,00% | 0,14 | 0,16 | 0,14 | 0,15 | 0,16 | 53 | 5.216.100 |
| 17/12/2012 | 0,15 | 0,15 | -6,25% | 0,14 | 0,15 | 0,14 | 0,14 | 0,15 | 77 | 9.627.100 |
| 14/12/2012 | 0,16 | 0,16 | +6,67% | 0,14 | 0,16 | 0,15 | 0,15 | 0,16 | 388 | 16.421.700 |
| 13/12/2012 | 0,15 | 0,15 | -6,25% | 0,15 | 0,16 | 0,15 | 0,15 | 0,16 | 38 | 4.544.700 |
| 12/12/2012 | 0,16 | 0,16 | 0,00% | 0,15 | 0,16 | 0,15 | 0,15 | 0,16 | 22 | 1.816.900 |
| 11/12/2012 | 0,16 | 0,16 | 0,00% | 0,15 | 0,16 | 0,15 | 0,15 | 0,16 | 40 | 5.687.400 |
| 10/12/2012 | 0,15 | 0,16 | 0,00% | 0,15 | 0,16 | 0,15 | 0,15 | 0,16 | 31 | 3.524.400 |
| 7/12/2012 | 0,15 | 0,16 | 0,00% | 0,15 | 0,16 | 0,15 | 0,15 | 0,16 | 71 | 40.438.200 |
| 6/12/2012 | 0,15 | 0,16 | 0,00% | 0,15 | 0,16 | 0,15 | 0,15 | 0,16 | 36 | 1.960.400 |
| 5/12/2012 | 0,16 | 0,16 | +6,67% | 0,15 | 0,16 | 0,15 | 0,15 | 0,16 | 45 | 5.311.300 |
| 4/12/2012 | 0,15 | 0,15 | -6,25% | 0,15 | 0,16 | 0,15 | 0,15 | 0,16 | 25 | 3.994.100 |
| 3/12/2012 | 0,16 | 0,16 | 0,00% | 0,15 | 0,16 | 0,15 | 0,15 | 0,16 | 28 | 1.440.600 |
| 30/11/2012 | 0,16 | 0,16 | 0,00% | 0,15 | 0,16 | 0,15 | 0,15 | 0,16 | 48 | 37.801.900 |
| 29/11/2012 | 0,16 | 0,16 | 0,00% | 0,15 | 0,16 | 0,15 | 0,15 | 0,16 | 38 | 1.691.100 |
| 28/11/2012 | 0,16 | 0,16 | 0,00% | 0,15 | 0,16 | 0,15 | 0,15 | 0,16 | 37 | 12.079.500 |
| 27/11/2012 | 0,17 | 0,16 | -5,88% | 0,16 | 0,17 | 0,16 | 0,16 | 0,17 | 21 | 3.256.200 |
| 26/11/2012 | 0,16 | 0,17 | 0,00% | 0,16 | 0,17 | 0,16 | 0,16 | 0,17 | 28 | 36.717.900 |
| 23/11/2012 | 0,17 | 0,17 | +6,25% | 0,16 | 0,17 | 0,16 | 0,16 | 0,17 | 20 | 8.631.100 |
| 22/11/2012 | 0,16 | 0,16 | 0,00% | 0,16 | 0,17 | 0,16 | 0,16 | 0,17 | 29 | 7.994.600 |
| 21/11/2012 | 0,16 | 0,16 | -5,88% | 0,16 | 0,17 | 0,16 | 0,16 | 0,17 | 38 | 7.045.100 |
| 19/11/2012 | 0,16 | 0,17 | +6,25% | 0,16 | 0,17 | 0,16 | 0,16 | 0,17 | 26 | 4.804.200 |
| 16/11/2012 | 0,17 | 0,16 | 0,00% | 0,16 | 0,17 | 0,16 | 0,16 | 0,17 | 78 | 24.054.200 |
| 14/11/2012 | 0,16 | 0,16 | -5,88% | 0,15 | 0,17 | 0,16 | 0,15 | 0,16 | 57 | 8.019.700 |
| 13/11/2012 | 0,16 | 0,17 | +6,25% | 0,15 | 0,17 | 0,15 | 0,16 | 0,17 | 28 | 3.441.200 |
| 12/11/2012 | 0,16 | 0,16 | 0,00% | 0,15 | 0,17 | 0,16 | 0,15 | 0,16 | 20 | 36.558.600 |
| 9/11/2012 | 0,16 | 0,16 | 0,00% | 0,15 | 0,17 | 0,15 | 0,16 | 0,17 | 28 | 1.965.200 |
| 8/11/2012 | 0,16 | 0,16 | +6,67% | 0,15 | 0,17 | 0,15 | 0,15 | 0,16 | 36 | 4.029.600 |
| 7/11/2012 | 0,16 | 0,15 | -11,76% | 0,15 | 0,17 | 0,15 | 0,15 | 0,16 | 50 | 6.501.500 |
| 6/11/2012 | 0,16 | 0,17 | +6,25% | 0,16 | 0,17 | 0,16 | 0,16 | 0,17 | 18 | 1.697.900 |
| 5/11/2012 | 0,16 | 0,16 | 0,00% | 0,16 | 0,17 | 0,16 | 0,16 | 0,17 | 22 | 42.246.800 |
| 1/11/2012 | 0,16 | 0,16 | -5,88% | 0,15 | 0,16 | 0,15 | 0,16 | 0,17 | 38 | 6.735.900 |
| 31/10/2012 | 0,17 | 0,17 | +6,25% | 0,15 | 0,17 | 0,15 | 0,16 | 0,17 | 134 | 48.932.400 |
| 30/10/2012 | 0,16 | 0,16 | 0,00% | 0,16 | 0,17 | 0,16 | 0,16 | 0,17 | 22 | 43.879.600 |
| 29/10/2012 | 0,16 | 0,16 | 0,00% | 0,16 | 0,17 | 0,16 | 0,16 | 0,17 | 29 | 5.125.600 |
| 26/10/2012 | 0,16 | 0,16 | 0,00% | 0,16 | 0,17 | 0,16 | 0,16 | 0,17 | 25 | 1.210.200 |
| 25/10/2012 | 0,17 | 0,16 | 0,00% | 0,16 | 0,17 | 0,16 | 0,16 | 0,17 | 134 | 16.350.100 |
| 24/10/2012 | 0,17 | 0,16 | -11,11% | 0,16 | 0,18 | 0,16 | 0,16 | 0,17 | 72 | 16.351.400 |
| 23/10/2012 | 0,17 | 0,18 | +5,88% | 0,16 | 0,18 | 0,17 | 0,17 | 0,18 | 53 | 7.804.600 |
| 22/10/2012 | 0,17 | 0,17 | 0,00% | 0,17 | 0,18 | 0,17 | 0,17 | 0,18 | 34 | 18.089.900 |
| 19/10/2012 | 0,17 | 0,17 | 0,00% | 0,16 | 0,18 | 0,16 | 0,16 | 0,17 | 45 | 20.579.600 |
| 18/10/2012 | 0,17 | 0,17 | 0,00% | 0,17 | 0,18 | 0,17 | 0,17 | 0,18 | 133 | 31.482.300 |
| 17/10/2012 | 0,17 | 0,17 | 0,00% | 0,16 | 0,17 | 0,16 | 0,16 | 0,17 | 35 | 39.779.900 |
| 16/10/2012 | 0,16 | 0,17 | 0,00% | 0,16 | 0,17 | 0,16 | 0,16 | 0,17 | 31 | 4.470.300 |
| 15/10/2012 | 0,17 | 0,17 | +6,25% | 0,16 | 0,17 | 0,16 | 0,16 | 0,17 | 318 | 8.889.800 |
| 11/10/2012 | 0,17 | 0,16 | 0,00% | 0,16 | 0,17 | 0,16 | 0,16 | 0,17 | 24 | 3.392.700 |
| 10/10/2012 | 0,17 | 0,16 | -5,88% | 0,16 | 0,17 | 0,16 | 0,16 | 0,17 | 601 | 9.604.900 |
| 9/10/2012 | 0,17 | 0,17 | 0,00% | 0,16 | 0,17 | 0,16 | 0,16 | 0,17 | 444 | 43.235.400 |
| 8/10/2012 | 0,17 | 0,17 | +6,25% | 0,16 | 0,17 | 0,16 | 0,16 | 0,17 | 19 | 3.095.700 |
| 5/10/2012 | 0,16 | 0,16 | 0,00% | 0,16 | 0,17 | 0,16 | 0,16 | 0,17 | 20 | 36.878.700 |
| 4/10/2012 | 0,16 | 0,16 | -5,88% | 0,16 | 0,17 | 0,16 | 0,16 | 0,17 | 56 | 18.979.800 |
| 3/10/2012 | 0,16 | 0,17 | 0,00% | 0,16 | 0,17 | 0,16 | 0,16 | 0,17 | 12 | 888.900 |
| 2/10/2012 | 0,17 | 0,17 | 0,00% | 0,16 | 0,17 | 0,16 | 0,16 | 0,17 | 14 | 2.491.500 |
| 1/10/2012 | 0,17 | 0,17 | 0,00% | 0,16 | 0,17 | 0,16 | 0,16 | 0,17 | 22 | 1.219.200 |
| 28/9/2012 | 0,17 | 0,17 | +6,25% | 0,16 | 0,17 | 0,16 | 0,16 | 0,17 | 18 | 2.651.800 |
| 27/9/2012 | 0,17 | 0,16 | -5,88% | 0,16 | 0,17 | 0,16 | 0,16 | 0,17 | 6 | 868.700 |
| 26/9/2012 | 0,17 | 0,17 | 0,00% | 0,16 | 0,17 | 0,16 | 0,16 | 0,17 | 17 | 6.302.200 |
| 25/9/2012 | 0,18 | 0,17 | 0,00% | 0,16 | 0,18 | 0,16 | 0,16 | 0,17 | 44 | 10.794.500 |
| 24/9/2012 | 0,17 | 0,17 | 0,00% | 0,17 | 0,18 | 0,17 | 0,17 | 0,18 | 14 | 2.359.700 |
| 21/9/2012 | 0,18 | 0,17 | 0,00% | 0,16 | 0,18 | 0,16 | 0,16 | 0,17 | 38 | 41.863.200 |
| 20/9/2012 | 0,18 | 0,17 | 0,00% | 0,17 | 0,18 | 0,17 | 0,17 | 0,18 | 39 | 4.409.300 |
| 19/9/2012 | 0,17 | 0,17 | -5,56% | 0,16 | 0,18 | 0,16 | 0,17 | 0,18 | 71 | 15.643.000 |
| 18/9/2012 | 0,17 | 0,18 | +5,88% | 0,17 | 0,18 | 0,17 | 0,17 | 0,18 | 27 | 3.756.600 |
| 17/9/2012 | 0,17 | 0,17 | 0,00% | 0,16 | 0,18 | 0,17 | 0,17 | 0,18 | 57 | 8.030.100 |
| 14/9/2012 | 0,17 | 0,17 | 0,00% | 0,16 | 0,18 | 0,17 | 0,16 | 0,17 | 81 | 45.554.800 |
| 13/9/2012 | 0,16 | 0,17 | +6,25% | 0,16 | 0,17 | 0,16 | 0,16 | 0,17 | 43 | 5.482.700 |
| 12/9/2012 | 0,17 | 0,16 | -5,88% | 0,16 | 0,18 | 0,16 | 0,16 | 0,17 | 42 | 7.733.000 |
| 11/9/2012 | 0,18 | 0,17 | -5,56% | 0,16 | 0,18 | 0,16 | 0,17 | 0,18 | 71 | 7.412.700 |
| 10/9/2012 | 0,17 | 0,18 | +5,88% | 0,16 | 0,18 | 0,16 | 0,17 | 0,18 | 55 | 53.851.900 |
| 6/9/2012 | 0,17 | 0,17 | +6,25% | 0,16 | 0,17 | 0,16 | 0,16 | 0,17 | 28 | 5.047.300 |
| 5/9/2012 | 0,17 | 0,16 | -5,88% | 0,16 | 0,17 | 0,16 | 0,16 | 0,17 | 28 | 5.452.500 |
| 4/9/2012 | 0,17 | 0,17 | 0,00% | 0,16 | 0,18 | 0,16 | 0,16 | 0,17 | 50 | 8.661.400 |
| 3/9/2012 | 0,17 | 0,17 | 0,00% | 0,16 | 0,18 | 0,16 | 0,16 | 0,17 | 35 | 2.915.000 |
| 31/8/2012 | 0,17 | 0,17 | -5,56% | 0,17 | 0,18 | 0,17 | 0,17 | 0,18 | 83 | 8.797.700 |
| 30/8/2012 | 0,17 | 0,18 | +5,88% | 0,16 | 0,18 | 0,17 | 0,17 | 0,18 | 25 | 2.148.400 |
| 29/8/2012 | 0,17 | 0,17 | 0,00% | 0,17 | 0,18 | 0,17 | 0,16 | 0,17 | 64 | 15.666.400 |
| 28/8/2012 | 0,17 | 0,17 | 0,00% | 0,17 | 0,18 | 0,17 | 0,17 | 0,18 | 63 | 14.267.000 |
| 27/8/2012 | 0,17 | 0,17 | 0,00% | 0,17 | 0,18 | 0,17 | 0,17 | 0,18 | 68 | 37.653.100 |
| 24/8/2012 | 0,16 | 0,17 | 0,00% | 0,16 | 0,17 | 0,16 | 0,17 | 0,18 | 67 | 19.021.300 |
| 23/8/2012 | 0,17 | 0,17 | 0,00% | 0,16 | 0,18 | 0,16 | 0,16 | 0,17 | 92 | 22.221.900 |
| 22/8/2012 | 0,18 | 0,17 | -5,56% | 0,16 | 0,19 | 0,17 | 0,16 | 0,17 | 284 | 148.965.400 |
| 21/8/2012 | 0,18 | 0,18 | 0,00% | 0,18 | 0,19 | 0,18 | 0,18 | 0,19 | 72 | 19.817.800 |
| 20/8/2012 | 0,18 | 0,18 | 0,00% | 0,17 | 0,19 | 0,18 | 0,18 | 0,19 | 41 | 45.483.600 |
| 17/8/2012 | 0,18 | 0,18 | 0,00% | 0,17 | 0,19 | 0,18 | 0,17 | 0,18 | 80 | 22.614.800 |
| 16/8/2012 | 0,19 | 0,18 | 0,00% | 0,18 | 0,19 | 0,18 | 0,18 | 0,19 | 175 | 48.977.100 |
| 15/8/2012 | 0,19 | 0,18 | -5,26% | 0,18 | 0,20 | 0,18 | 0,18 | 0,19 | 112 | 28.689.600 |
| 14/8/2012 | 0,18 | 0,19 | +11,76% | 0,17 | 0,22 | 0,19 | 0,18 | 0,19 | 1.068 | 355.437.000 |
| 13/8/2012 | 0,17 | 0,17 | 0,00% | 0,17 | 0,18 | 0,17 | 0,17 | 0,18 | 71 | 9.339.700 |
| 10/8/2012 | 0,18 | 0,17 | -5,56% | 0,17 | 0,19 | 0,17 | 0,17 | 0,18 | 146 | 28.481.300 |
| 9/8/2012 | 0,20 | 0,18 | -5,26% | 0,18 | 0,21 | 0,19 | 0,18 | 0,19 | 1.621 | 138.024.200 |
| 8/8/2012 | 0,18 | 0,19 | +5,56% | 0,17 | 0,20 | 0,18 | 0,19 | 0,20 | 4.805 | 162.563.700 |
| 7/8/2012 | 0,16 | 0,18 | +12,50% | 0,16 | 0,18 | 0,17 | 0,17 | 0,18 | 229 | 48.853.200 |
| 6/8/2012 | 0,17 | 0,16 | -5,88% | 0,16 | 0,17 | 0,16 | 0,16 | 0,17 | 50 | 6.613.700 |
| 3/8/2012 | 0,17 | 0,17 | 0,00% | 0,16 | 0,17 | 0,16 | 0,16 | 0,17 | 20 | 1.165.100 |
| 2/8/2012 | 0,16 | 0,17 | +6,25% | 0,16 | 0,17 | 0,16 | 0,16 | 0,17 | 27 | 10.265.600 |
| 1/8/2012 | 0,16 | 0,16 | -5,88% | 0,15 | 0,17 | 0,16 | 0,16 | 0,17 | 54 | 13.527.400 |
| 31/7/2012 | 0,16 | 0,17 | +6,25% | 0,16 | 0,17 | 0,16 | 0,16 | 0,17 | 50 | 30.973.800 |
| 30/7/2012 | 0,17 | 0,16 | -5,88% | 0,15 | 0,17 | 0,16 | 0,16 | 0,17 | 75 | 27.249.500 |
| 27/7/2012 | 0,15 | 0,17 | +6,25% | 0,15 | 0,17 | 0,16 | 0,16 | 0,17 | 95 | 37.016.600 |
| 26/7/2012 | 0,16 | 0,16 | +6,67% | 0,15 | 0,16 | 0,15 | 0,15 | 0,16 | 24 | 3.596.600 |
| 25/7/2012 | 0,15 | 0,15 | 0,00% | 0,14 | 0,16 | 0,15 | 0,15 | 0,16 | 46 | 5.741.200 |
| 24/7/2012 | 0,15 | 0,15 | 0,00% | 0,14 | 0,16 | 0,15 | 0,15 | 0,16 | 67 | 26.736.300 |
| 23/7/2012 | 0,16 | 0,15 | -6,25% | 0,14 | 0,16 | 0,15 | 0,15 | 0,16 | 252 | 63.396.700 |
| 20/7/2012 | 0,17 | 0,16 | -5,88% | 0,16 | 0,17 | 0,16 | 0,16 | 0,17 | 59 | 10.342.700 |
| 19/7/2012 | 0,18 | 0,17 | 0,00% | 0,16 | 0,18 | 0,17 | 0,16 | 0,17 | 117 | 27.483.500 |
| 18/7/2012 | 0,15 | 0,17 | +13,33% | 0,15 | 0,19 | 0,16 | 0,17 | 0,18 | 542 | 174.035.000 |
| 17/7/2012 | 0,15 | 0,15 | -6,25% | 0,15 | 0,16 | 0,15 | 0,15 | 0,16 | 33 | 4.919.000 |
| 16/7/2012 | 0,16 | 0,16 | 0,00% | 0,15 | 0,16 | 0,15 | 0,15 | 0,16 | 37 | 2.342.300 |
| 13/7/2012 | 0,16 | 0,16 | 0,00% | 0,15 | 0,16 | 0,15 | 0,15 | 0,16 | 56 | 6.410.400 |
| 12/7/2012 | 0,16 | 0,16 | 0,00% | 0,15 | 0,16 | 0,15 | 0,15 | 0,16 | 162 | 7.432.400 |
| 11/7/2012 | 0,17 | 0,16 | 0,00% | 0,16 | 0,17 | 0,16 | 0,16 | 0,17 | 64 | 9.208.900 |
| 10/7/2012 | 0,17 | 0,16 | -5,88% | 0,15 | 0,17 | 0,16 | 0,15 | 0,16 | 166 | 31.313.900 |
| 6/7/2012 | 0,18 | 0,17 | -5,56% | 0,16 | 0,18 | 0,17 | 0,17 | 0,18 | 157 | 43.129.000 |
| 5/7/2012 | 0,18 | 0,18 | 0,00% | 0,17 | 0,19 | 0,17 | 0,17 | 0,18 | 59 | 9.094.200 |
| 4/7/2012 | 0,18 | 0,18 | 0,00% | 0,17 | 0,19 | 0,18 | 0,18 | 0,19 | 81 | 14.603.800 |
| 3/7/2012 | 0,18 | 0,18 | 0,00% | 0,17 | 0,19 | 0,17 | 0,17 | 0,18 | 208 | 41.035.500 |
| 2/7/2012 | 0,19 | 0,18 | 0,00% | 0,18 | 0,19 | 0,18 | 0,18 | 0,19 | 117 | 32.760.600 |
| 29/6/2012 | 0,20 | 0,18 | -10,00% | 0,18 | 0,20 | 0,19 | 0,18 | 0,19 | 147 | 45.075.500 |
| 28/6/2012 | 0,20 | 0,20 | 0,00% | 0,19 | 0,20 | 0,19 | 0,19 | 0,20 | 134 | 28.124.300 |
| 27/6/2012 | 0,20 | 0,20 | 0,00% | 0,20 | 0,21 | 0,20 | 0,20 | 0,21 | 76 | 21.763.400 |
| 26/6/2012 | 0,21 | 0,20 | 0,00% | 0,20 | 0,21 | 0,20 | 0,20 | 0,21 | 72 | 10.809.400 |
| 25/6/2012 | 0,21 | 0,20 | -4,76% | 0,20 | 0,21 | 0,20 | 0,20 | 0,21 | 157 | 19.426.900 |
| 22/6/2012 | 0,23 | 0,21 | -4,55% | 0,21 | 0,23 | 0,21 | 0,21 | 0,22 | 92 | 30.671.400 |
| 21/6/2012 | 0,22 | 0,22 | 0,00% | 0,22 | 0,23 | 0,22 | 0,22 | 0,23 | 53 | 31.982.700 |
| 20/6/2012 | 0,23 | 0,22 | 0,00% | 0,21 | 0,23 | 0,21 | 0,21 | 0,22 | 136 | 59.787.000 |
| 19/6/2012 | 0,22 | 0,22 | 0,00% | 0,21 | 0,23 | 0,21 | 0,22 | 0,23 | 150 | 38.389.000 |
| 18/6/2012 | 0,23 | 0,22 | -4,35% | 0,22 | 0,24 | 0,22 | 0,22 | 0,23 | 188 | 60.569.500 |
| 15/6/2012 | 0,23 | 0,23 | +4,55% | 0,22 | 0,23 | 0,22 | 0,22 | 0,23 | 38 | 10.553.800 |
| 14/6/2012 | 0,23 | 0,22 | -4,35% | 0,22 | 0,23 | 0,22 | 0,22 | 0,23 | 43 | 14.354.200 |
| 13/6/2012 | 0,23 | 0,23 | 0,00% | 0,22 | 0,24 | 0,22 | 0,23 | 0,24 | 73 | 25.441.800 |
| 12/6/2012 | 0,23 | 0,23 | 0,00% | 0,22 | 0,24 | 0,23 | 0,23 | 0,24 | 61 | 10.738.200 |
| 11/6/2012 | 0,23 | 0,23 | 0,00% | 0,23 | 0,25 | 0,23 | 0,23 | 0,24 | 126 | 42.360.000 |
| 8/6/2012 | 0,22 | 0,23 | +4,55% | 0,22 | 0,24 | 0,23 | 0,23 | 0,24 | 88 | 27.425.900 |
| 6/6/2012 | 0,23 | 0,22 | 0,00% | 0,22 | 0,24 | 0,22 | 0,22 | 0,23 | 80 | 31.108.700 |
| 5/6/2012 | 0,24 | 0,22 | -4,35% | 0,22 | 0,24 | 0,22 | 0,22 | 0,23 | 99 | 26.639.800 |
| 4/6/2012 | 0,23 | 0,23 | +4,55% | 0,21 | 0,24 | 0,22 | 0,23 | 0,24 | 90 | 27.741.100 |
| 1/6/2012 | 0,23 | 0,22 | -4,35% | 0,22 | 0,23 | 0,22 | 0,22 | 0,23 | 63 | 9.004.600 |
| 31/5/2012 | 0,24 | 0,23 | -4,17% | 0,22 | 0,24 | 0,23 | 0,22 | 0,23 | 270 | 32.693.100 |
| 30/5/2012 | 0,25 | 0,24 | -4,00% | 0,24 | 0,27 | 0,24 | 0,23 | 0,24 | 257 | 115.559.700 |
| 29/5/2012 | 0,27 | 0,25 | -3,85% | 0,25 | 0,29 | 0,27 | 0,25 | 0,26 | 1.635 | 223.222.500 |
| 28/5/2012 | 0,23 | 0,26 | +13,04% | 0,23 | 0,26 | 0,25 | 0,25 | 0,26 | 1.314 | 115.954.100 |
| 25/5/2012 | 0,23 | 0,23 | 0,00% | 0,22 | 0,24 | 0,22 | 0,22 | 0,23 | 677 | 40.053.800 |
| 24/5/2012 | 0,22 | 0,23 | +9,52% | 0,21 | 0,24 | 0,21 | 0,22 | 0,23 | 207 | 200.703.800 |
| 23/5/2012 | 0,23 | 0,21 | -4,55% | 0,20 | 0,23 | 0,21 | 0,21 | 0,22 | 276 | 56.408.800 |
| 22/5/2012 | 0,24 | 0,22 | -4,35% | 0,22 | 0,25 | 0,23 | 0,22 | 0,23 | 158 | 41.002.100 |
| 21/5/2012 | 0,24 | 0,23 | -4,17% | 0,23 | 0,25 | 0,23 | 0,23 | 0,24 | 78 | 17.728.200 |
| 18/5/2012 | 0,25 | 0,24 | 0,00% | 0,22 | 0,25 | 0,23 | 0,23 | 0,24 | 224 | 48.538.500 |
| 17/5/2012 | 0,26 | 0,24 | -7,69% | 0,24 | 0,27 | 0,25 | 0,24 | 0,25 | 185 | 57.331.900 |
| 16/5/2012 | 0,28 | 0,26 | -7,14% | 0,26 | 0,29 | 0,26 | 0,26 | 0,27 | 170 | 35.579.100 |
| 15/5/2012 | 0,30 | 0,28 | -3,45% | 0,27 | 0,30 | 0,28 | 0,28 | 0,29 | 119 | 27.957.800 |
| 14/5/2012 | 0,29 | 0,29 | -3,33% | 0,28 | 0,31 | 0,29 | 0,28 | 0,29 | 239 | 58.539.100 |
| 11/5/2012 | 0,29 | 0,30 | +3,45% | 0,27 | 0,30 | 0,29 | 0,30 | 0,31 | 865 | 102.975.700 |
| 10/5/2012 | 0,30 | 0,29 | -3,33% | 0,29 | 0,31 | 0,29 | 0,29 | 0,30 | 111 | 16.184.600 |
| 9/5/2012 | 0,31 | 0,30 | -6,25% | 0,29 | 0,31 | 0,30 | 0,30 | 0,31 | 643 | 69.040.900 |
| 8/5/2012 | 0,33 | 0,32 | 0,00% | 0,32 | 0,33 | 0,32 | 0,31 | 0,32 | 98 | 24.463.300 |
| 7/5/2012 | 0,33 | 0,32 | -5,88% | 0,32 | 0,33 | 0,32 | 0,32 | 0,33 | 148 | 29.319.600 |
| 4/5/2012 | 0,34 | 0,34 | 0,00% | 0,33 | 0,34 | 0,33 | 0,33 | 0,34 | 100 | 29.567.700 |
| 3/5/2012 | 0,34 | 0,34 | 0,00% | 0,33 | 0,35 | 0,33 | 0,33 | 0,34 | 103 | 28.132.200 |
| 2/5/2012 | 0,35 | 0,34 | -2,86% | 0,34 | 0,35 | 0,34 | 0,34 | 0,35 | 70 | 14.905.100 |
| 30/4/2012 | 0,36 | 0,35 | -2,78% | 0,34 | 0,36 | 0,35 | 0,35 | 0,36 | 55 | 19.631.300 |
| 27/4/2012 | 0,35 | 0,36 | +5,88% | 0,34 | 0,37 | 0,35 | 0,35 | 0,36 | 224 | 100.586.600 |
| 26/4/2012 | 0,36 | 0,34 | -2,86% | 0,34 | 0,36 | 0,34 | 0,34 | 0,35 | 132 | 27.041.700 |
| 25/4/2012 | 0,35 | 0,35 | +2,94% | 0,33 | 0,35 | 0,34 | 0,34 | 0,35 | 125 | 56.484.700 |
| 24/4/2012 | 0,35 | 0,34 | -2,86% | 0,34 | 0,36 | 0,34 | 0,34 | 0,35 | 95 | 24.310.900 |
| 23/4/2012 | 0,36 | 0,35 | -5,41% | 0,34 | 0,36 | 0,35 | 0,35 | 0,36 | 171 | 73.329.900 |
| 20/4/2012 | 0,37 | 0,37 | -2,63% | 0,36 | 0,38 | 0,36 | 0,36 | 0,37 | 113 | 40.957.900 |
| 19/4/2012 | 0,37 | 0,38 | 0,00% | 0,36 | 0,38 | 0,36 | 0,37 | 0,38 | 309 | 86.166.000 |
| 18/4/2012 | 0,38 | 0,38 | -2,56% | 0,37 | 0,40 | 0,38 | 0,38 | 0,39 | 176 | 85.357.000 |
| 17/4/2012 | 0,39 | 0,39 | 0,00% | 0,38 | 0,40 | 0,39 | 0,38 | 0,39 | 74 | 34.006.500 |
| 16/4/2012 | 0,40 | 0,39 | 0,00% | 0,38 | 0,40 | 0,39 | 0,38 | 0,39 | 78 | 33.675.200 |
| 13/4/2012 | 0,40 | 0,39 | -2,50% | 0,39 | 0,41 | 0,39 | 0,39 | 0,40 | 130 | 50.625.800 |
| 12/4/2012 | 0,40 | 0,40 | 0,00% | 0,39 | 0,40 | 0,39 | 0,39 | 0,40 | 192 | 109.306.400 |
| 11/4/2012 | 0,38 | 0,40 | +5,26% | 0,37 | 0,41 | 0,39 | 0,39 | 0,40 | 252 | 125.943.900 |
| 10/4/2012 | 0,40 | 0,38 | -5,00% | 0,37 | 0,41 | 0,38 | 0,37 | 0,38 | 262 | 144.865.100 |
| 9/4/2012 | 0,39 | 0,40 | +2,56% | 0,38 | 0,42 | 0,39 | 0,39 | 0,40 | 321 | 101.314.100 |
| 5/4/2012 | 0,39 | 0,39 | 0,00% | 0,38 | 0,40 | 0,39 | 0,38 | 0,39 | 78 | 15.034.600 |
| 4/4/2012 | 0,39 | 0,39 | +2,63% | 0,38 | 0,40 | 0,38 | 0,39 | 0,40 | 124 | 40.652.100 |
| 3/4/2012 | 0,42 | 0,38 | -7,32% | 0,38 | 0,42 | 0,39 | 0,38 | 0,39 | 330 | 131.523.200 |
| 2/4/2012 | 0,43 | 0,41 | -4,65% | 0,41 | 0,45 | 0,42 | 0,41 | 0,42 | 281 | 151.552.500 |
| 30/3/2012 | 0,42 | 0,43 | +4,88% | 0,41 | 0,45 | 0,42 | 0,42 | 0,43 | 326 | 136.320.600 |
| 29/3/2012 | 0,43 | 0,41 | -4,65% | 0,41 | 0,43 | 0,41 | 0,41 | 0,42 | 202 | 60.349.200 |
| 28/3/2012 | 0,43 | 0,43 | 0,00% | 0,42 | 0,44 | 0,43 | 0,42 | 0,43 | 213 | 77.101.700 |
| 27/3/2012 | 0,44 | 0,43 | -2,27% | 0,43 | 0,45 | 0,43 | 0,43 | 0,44 | 91 | 50.646.300 |
| 26/3/2012 | 0,44 | 0,44 | 0,00% | 0,43 | 0,45 | 0,43 | 0,44 | 0,45 | 93 | 39.323.500 |
| 23/3/2012 | 0,45 | 0,44 | 0,00% | 0,43 | 0,45 | 0,44 | 0,44 | 0,45 | 318 | 69.464.400 |
| 22/3/2012 | 0,46 | 0,44 | -4,35% | 0,44 | 0,46 | 0,44 | 0,44 | 0,45 | 196 | 93.264.800 |
| 21/3/2012 | 0,46 | 0,46 | 0,00% | 0,45 | 0,47 | 0,45 | 0,46 | 0,47 | 453 | 108.271.500 |
| 20/3/2012 | 0,47 | 0,46 | -2,13% | 0,46 | 0,48 | 0,46 | 0,46 | 0,47 | 206 | 77.854.900 |
| 19/3/2012 | 0,47 | 0,47 | 0,00% | 0,47 | 0,48 | 0,47 | 0,47 | 0,48 | 120 | 26.275.500 |
| 16/3/2012 | 0,48 | 0,47 | -2,08% | 0,47 | 0,48 | 0,47 | 0,47 | 0,48 | 307 | 114.087.700 |
| 15/3/2012 | 0,48 | 0,48 | -2,04% | 0,48 | 0,49 | 0,48 | 0,48 | 0,49 | 117 | 74.994.600 |
| 14/3/2012 | 0,49 | 0,49 | +2,08% | 0,48 | 0,50 | 0,48 | 0,48 | 0,49 | 135 | 229.983.000 |
| 13/3/2012 | 0,49 | 0,48 | -2,04% | 0,48 | 0,50 | 0,48 | 0,48 | 0,49 | 189 | 229.756.200 |
| 12/3/2012 | 0,50 | 0,49 | -2,00% | 0,49 | 0,50 | 0,49 | 0,49 | 0,50 | 74 | 185.864.700 |
| 9/3/2012 | 0,50 | 0,50 | +2,04% | 0,49 | 0,51 | 0,49 | 0,49 | 0,50 | 148 | 162.580.500 |
| 8/3/2012 | 0,50 | 0,49 | -2,00% | 0,49 | 0,51 | 0,49 | 0,49 | 0,50 | 219 | 146.883.400 |
| 7/3/2012 | 0,51 | 0,50 | 0,00% | 0,49 | 0,51 | 0,50 | 0,49 | 0,50 | 223 | 111.338.900 |
| 6/3/2012 | 0,52 | 0,50 | -3,85% | 0,49 | 0,53 | 0,50 | 0,50 | 0,51 | 239 | 148.157.300 |
| 5/3/2012 | 0,55 | 0,52 | -3,70% | 0,52 | 0,57 | 0,54 | 0,52 | 0,53 | 461 | 370.365.500 |
| 2/3/2012 | 0,50 | 0,54 | +8,00% | 0,49 | 0,59 | 0,55 | 0,54 | 0,55 | 1.864 | 1.087.805.400 |
| 1/3/2012 | 0,48 | 0,50 | +2,04% | 0,48 | 0,50 | 0,48 | 0,48 | 0,49 | 101 | 15.365.300 |
| 29/2/2012 | 0,48 | 0,49 | +4,26% | 0,47 | 0,49 | 0,48 | 0,48 | 0,49 | 73 | 21.301.600 |
| 28/2/2012 | 0,49 | 0,47 | -2,08% | 0,47 | 0,49 | 0,47 | 0,47 | 0,48 | 21 | 4.522.500 |
| 27/2/2012 | 0,49 | 0,48 | 0,00% | 0,47 | 0,49 | 0,48 | 0,47 | 0,48 | 31 | 7.200.200 |
| 24/2/2012 | 0,48 | 0,48 | 0,00% | 0,47 | 0,49 | 0,48 | 0,48 | 0,49 | 233 | 18.061.600 |
| 23/2/2012 | 0,49 | 0,48 | 0,00% | 0,47 | 0,52 | 0,48 | 0,48 | 0,49 | 120 | 92.017.800 |
| 22/2/2012 | 0,48 | 0,48 | 0,00% | 0,47 | 0,48 | 0,47 | 0,47 | 0,48 | 24 | 10.061.500 |
| 17/2/2012 | 0,47 | 0,48 | +2,13% | 0,47 | 0,48 | 0,47 | 0,47 | 0,48 | 28 | 8.853.800 |
| 16/2/2012 | 0,47 | 0,47 | 0,00% | 0,46 | 0,48 | 0,47 | 0,47 | 0,48 | 59 | 16.926.800 |
| 15/2/2012 | 0,47 | 0,47 | 0,00% | 0,47 | 0,47 | 0,47 | 0,47 | 0,48 | 33 | 10.217.800 |
| 14/2/2012 | 0,47 | 0,47 | 0,00% | 0,46 | 0,47 | 0,46 | 0,46 | 0,47 | 34 | 6.125.700 |
| 13/2/2012 | 0,47 | 0,47 | +2,17% | 0,46 | 0,48 | 0,46 | 0,46 | 0,48 | 38 | 10.704.400 |
| 10/2/2012 | 0,47 | 0,46 | -4,17% | 0,46 | 0,48 | 0,46 | 0,46 | 0,48 | 72 | 28.694.600 |
| 9/2/2012 | 0,47 | 0,48 | +2,13% | 0,46 | 0,48 | 0,46 | 0,47 | 0,48 | 55 | 13.389.700 |
| 8/2/2012 | 0,48 | 0,47 | 0,00% | 0,46 | 0,48 | 0,46 | 0,46 | 0,47 | 65 | 58.085.200 |
| 7/2/2012 | 0,47 | 0,47 | 0,00% | 0,46 | 0,47 | 0,46 | 0,47 | 0,48 | 47 | 23.709.500 |
| 6/2/2012 | 0,48 | 0,47 | -2,08% | 0,46 | 0,48 | 0,47 | 0,46 | 0,47 | 38 | 8.976.800 |
| 3/2/2012 | 0,49 | 0,48 | +2,13% | 0,47 | 0,49 | 0,47 | 0,47 | 0,48 | 90 | 30.801.400 |
| 2/2/2012 | 0,48 | 0,47 | -2,08% | 0,47 | 0,49 | 0,47 | 0,47 | 0,49 | 56 | 18.077.900 |
| 1/2/2012 | 0,49 | 0,48 | 0,00% | 0,47 | 0,50 | 0,48 | 0,47 | 0,48 | 107 | 39.637.000 |
| 31/1/2012 | 0,50 | 0,48 | -4,00% | 0,48 | 0,50 | 0,49 | 0,48 | 0,49 | 87 | 44.783.000 |
| 30/1/2012 | 0,51 | 0,50 | 0,00% | 0,49 | 0,52 | 0,50 | 0,50 | 0,51 | 67 | 36.451.300 |
| 27/1/2012 | 0,50 | 0,50 | +2,04% | 0,49 | 0,51 | 0,50 | 0,50 | 0,51 | 45 | 31.551.100 |
| 26/1/2012 | 0,50 | 0,49 | -3,92% | 0,49 | 0,52 | 0,50 | 0,49 | 0,50 | 156 | 80.218.500 |
| 24/1/2012 | 0,54 | 0,51 | -3,77% | 0,50 | 0,54 | 0,51 | 0,50 | 0,51 | 299 | 197.307.800 |
| 23/1/2012 | 0,55 | 0,53 | -3,64% | 0,53 | 0,56 | 0,54 | 0,53 | 0,55 | 117 | 103.976.700 |
| 20/1/2012 | 0,57 | 0,55 | -3,51% | 0,52 | 0,57 | 0,55 | 0,55 | 0,56 | 305 | 209.775.700 |
| 19/1/2012 | 0,57 | 0,57 | +3,64% | 0,56 | 0,62 | 0,58 | 0,57 | 0,58 | 1.048 | 515.540.700 |
| 18/1/2012 | 0,56 | 0,55 | 0,00% | 0,53 | 0,57 | 0,55 | 0,55 | 0,56 | 199 | 121.211.100 |
| 17/1/2012 | 0,54 | 0,55 | +3,77% | 0,53 | 0,56 | 0,54 | 0,54 | 0,55 | 267 | 93.196.000 |
| 16/1/2012 | 0,54 | 0,53 | +1,92% | 0,52 | 0,55 | 0,53 | 0,53 | 0,54 | 136 | 31.930.500 |
| 13/1/2012 | 0,55 | 0,52 | -1,89% | 0,51 | 0,55 | 0,52 | 0,52 | 0,53 | 206 | 90.991.800 |
| 12/1/2012 | 0,56 | 0,53 | -3,64% | 0,53 | 0,58 | 0,54 | 0,53 | 0,54 | 731 | 95.636.900 |
| 11/1/2012 | 0,54 | 0,55 | +1,85% | 0,52 | 0,58 | 0,55 | 0,55 | 0,57 | 1.969 | 117.137.400 |
| 10/1/2012 | 0,51 | 0,54 | +8,00% | 0,51 | 0,55 | 0,52 | 0,53 | 0,54 | 992 | 125.162.000 |
| 9/1/2012 | 0,48 | 0,50 | +4,17% | 0,48 | 0,52 | 0,50 | 0,50 | 0,51 | 153 | 95.852.900 |
| 6/1/2012 | 0,50 | 0,48 | 0,00% | 0,47 | 0,50 | 0,48 | 0,47 | 0,48 | 227 | 110.926.900 |
| 5/1/2012 | 0,46 | 0,48 | +6,67% | 0,44 | 0,50 | 0,47 | 0,47 | 0,48 | 228 | 143.748.000 |
| 4/1/2012 | 0,47 | 0,45 | -4,26% | 0,45 | 0,47 | 0,45 | 0,44 | 0,45 | 149 | 66.921.000 |
| 3/1/2012 | 0,45 | 0,47 | +4,44% | 0,45 | 0,48 | 0,46 | 0,46 | 0,47 | 81 | 24.638.100 |
| 2/1/2012 | 0,44 | 0,45 | +4,65% | 0,44 | 0,46 | 0,44 | 0,45 | 0,46 | 60 | 21.725.800 |
| 29/12/2011 | 0,43 | 0,43 | 0,00% | 0,42 | 0,44 | 0,42 | 0,43 | 0,44 | 31 | 13.481.100 |
| 28/12/2011 | 0,44 | 0,43 | -4,44% | 0,41 | 0,44 | 0,42 | 0,42 | 0,43 | 81 | 51.434.900 |
| 27/12/2011 | 0,45 | 0,45 | 0,00% | 0,44 | 0,46 | 0,44 | 0,44 | 0,45 | 47 | 19.304.000 |
| 26/12/2011 | 0,44 | 0,45 | 0,00% | 0,44 | 0,47 | 0,44 | 0,45 | 0,46 | 60 | 44.741.900 |
| 23/12/2011 | 0,46 | 0,45 | 0,00% | 0,44 | 0,46 | 0,44 | 0,44 | 0,45 | 36 | 12.981.900 |
| 22/12/2011 | 0,43 | 0,45 | +2,27% | 0,43 | 0,45 | 0,43 | 0,45 | 0,46 | 85 | 36.154.200 |
| 21/12/2011 | 0,45 | 0,44 | -2,22% | 0,43 | 0,46 | 0,44 | 0,43 | 0,44 | 48 | 21.869.300 |
| 20/12/2011 | 0,46 | 0,45 | -2,17% | 0,43 | 0,47 | 0,45 | 0,45 | 0,46 | 146 | 49.696.300 |
| 19/12/2011 | 0,49 | 0,46 | -2,13% | 0,45 | 0,49 | 0,46 | 0,46 | 0,47 | 66 | 21.741.400 |
| 16/12/2011 | 0,48 | 0,47 | -2,08% | 0,47 | 0,49 | 0,47 | 0,47 | 0,48 | 28 | 11.682.000 |
| 15/12/2011 | 0,47 | 0,48 | 0,00% | 0,47 | 0,49 | 0,47 | 0,48 | 0,49 | 45 | 19.471.600 |
| 14/12/2011 | 0,49 | 0,48 | -2,04% | 0,47 | 0,50 | 0,48 | 0,48 | 0,49 | 51 | 10.464.200 |
| 13/12/2011 | 0,50 | 0,49 | 0,00% | 0,49 | 0,51 | 0,49 | 0,48 | 0,49 | 61 | 26.767.100 |
| 12/12/2011 | 0,51 | 0,49 | -3,92% | 0,48 | 0,52 | 0,49 | 0,49 | 0,50 | 190 | 104.954.000 |
| 9/12/2011 | 0,54 | 0,51 | -1,92% | 0,51 | 0,56 | 0,53 | 0,51 | 0,52 | 222 | 125.430.400 |
| 8/12/2011 | 0,51 | 0,52 | 0,00% | 0,51 | 0,55 | 0,52 | 0,52 | 0,53 | 208 | 138.806.600 |
| 7/12/2011 | 0,51 | 0,52 | +1,96% | 0,50 | 0,52 | 0,50 | 0,51 | 0,52 | 14 | 2.417.100 |
| 6/12/2011 | 0,51 | 0,51 | 0,00% | 0,50 | 0,52 | 0,51 | 0,51 | 0,52 | 23 | 6.642.900 |
| 5/12/2011 | 0,51 | 0,51 | 0,00% | 0,50 | 0,52 | 0,50 | 0,50 | 0,51 | 26 | 3.571.500 |
| 2/12/2011 | 0,52 | 0,51 | +2,00% | 0,50 | 0,52 | 0,50 | 0,50 | 0,51 | 44 | 9.747.200 |
| 1/12/2011 | 0,51 | 0,50 | -1,96% | 0,50 | 0,52 | 0,50 | 0,50 | 0,51 | 45 | 18.737.400 |
| 30/11/2011 | 0,51 | 0,51 | 0,00% | 0,50 | 0,53 | 0,51 | 0,50 | 0,51 | 241 | 46.128.200 |
| 29/11/2011 | 0,52 | 0,51 | 0,00% | 0,50 | 0,52 | 0,50 | 0,50 | 0,51 | 56 | 25.156.800 |
| 28/11/2011 | 0,53 | 0,51 | -1,92% | 0,50 | 0,54 | 0,51 | 0,50 | 0,51 | 96 | 34.806.600 |
| 25/11/2011 | 0,56 | 0,52 | -5,45% | 0,52 | 0,59 | 0,54 | 0,52 | 0,54 | 159 | 51.541.700 |
| 24/11/2011 | 0,60 | 0,55 | -5,17% | 0,55 | 0,65 | 0,59 | 0,55 | 0,57 | 489 | 187.517.100 |
| 23/11/2011 | 0,49 | 0,58 | +18,37% | 0,49 | 0,58 | 0,54 | 0,57 | 0,59 | 515 | 159.165.700 |
| 22/11/2011 | 0,49 | 0,49 | +2,08% | 0,48 | 0,50 | 0,48 | 0,49 | 0,50 | 46 | 8.943.400 |
| 21/11/2011 | 0,49 | 0,48 | -2,04% | 0,47 | 0,49 | 0,47 | 0,47 | 0,49 | 39 | 13.165.600 |
| 18/11/2011 | 0,49 | 0,49 | +2,08% | 0,47 | 0,50 | 0,48 | 0,48 | 0,49 | 91 | 47.387.000 |
| 17/11/2011 | 0,48 | 0,48 | +2,13% | 0,46 | 0,51 | 0,49 | 0,48 | 0,49 | 130 | 70.158.800 |
| 16/11/2011 | 0,51 | 0,47 | -7,84% | 0,46 | 0,51 | 0,48 | 0,47 | 0,48 | 207 | 67.678.600 |
| 14/11/2011 | 0,51 | 0,51 | +2,00% | 0,50 | 0,52 | 0,50 | 0,51 | 0,52 | 48 | 24.180.100 |
| 11/11/2011 | 0,50 | 0,50 | 0,00% | 0,50 | 0,51 | 0,50 | 0,50 | 0,51 | 46 | 25.537.900 |
| 10/11/2011 | 0,52 | 0,50 | 0,00% | 0,50 | 0,52 | 0,51 | 0,50 | 0,51 | 14 | 9.068.900 |
| 9/11/2011 | 0,51 | 0,50 | -3,85% | 0,50 | 0,51 | 0,50 | 0,50 | 0,51 | 42 | 11.785.300 |
| 8/11/2011 | 0,51 | 0,52 | 0,00% | 0,50 | 0,53 | 0,51 | 0,51 | 0,53 | 90 | 42.919.800 |
| 7/11/2011 | 0,52 | 0,52 | +1,96% | 0,51 | 0,53 | 0,51 | 0,51 | 0,52 | 56 | 16.639.600 |
| 4/11/2011 | 0,53 | 0,51 | -3,77% | 0,50 | 0,53 | 0,51 | 0,51 | 0,52 | 229 | 46.535.700 |
| 3/11/2011 | 0,52 | 0,53 | +3,92% | 0,51 | 0,54 | 0,52 | 0,52 | 0,53 | 77 | 28.136.600 |
| 1/11/2011 | 0,51 | 0,51 | -1,92% | 0,49 | 0,52 | 0,50 | 0,51 | 0,52 | 107 | 54.533.100 |
| 31/10/2011 | 0,53 | 0,52 | 0,00% | 0,50 | 0,53 | 0,50 | 0,51 | 0,52 | 49 | 12.032.400 |
| 28/10/2011 | 0,54 | 0,52 | -3,70% | 0,52 | 0,54 | 0,53 | 0,52 | 0,53 | 45 | 14.043.500 |
| 27/10/2011 | 0,55 | 0,54 | 0,00% | 0,54 | 0,57 | 0,54 | 0,54 | 0,55 | 120 | 70.395.600 |
| 26/10/2011 | 0,52 | 0,54 | +3,85% | 0,52 | 0,54 | 0,53 | 0,52 | 0,54 | 110 | 45.845.200 |
| 25/10/2011 | 0,56 | 0,52 | -5,45% | 0,52 | 0,59 | 0,55 | 0,52 | 0,53 | 457 | 158.421.600 |
| 24/10/2011 | 0,53 | 0,55 | +5,77% | 0,52 | 0,58 | 0,54 | 0,54 | 0,55 | 179 | 53.682.800 |
| 21/10/2011 | 0,50 | 0,52 | +4,00% | 0,50 | 0,54 | 0,51 | 0,51 | 0,52 | 130 | 50.965.300 |
| 20/10/2011 | 0,51 | 0,50 | 0,00% | 0,49 | 0,51 | 0,49 | 0,49 | 0,50 | 25 | 4.046.900 |
| 19/10/2011 | 0,50 | 0,50 | 0,00% | 0,50 | 0,51 | 0,50 | 0,50 | 0,51 | 21 | 3.575.100 |
| 18/10/2011 | 0,50 | 0,50 | 0,00% | 0,49 | 0,52 | 0,50 | 0,50 | 0,51 | 64 | 16.939.500 |
| 17/10/2011 | 0,51 | 0,50 | -1,96% | 0,49 | 0,52 | 0,50 | 0,49 | 0,50 | 36 | 12.310.800 |
| 14/10/2011 | 0,51 | 0,51 | +2,00% | 0,50 | 0,53 | 0,51 | 0,51 | 0,52 | 41 | 9.364.700 |
| 13/10/2011 | 0,50 | 0,50 | -1,96% | 0,49 | 0,54 | 0,51 | 0,50 | 0,51 | 84 | 20.147.300 |
| 11/10/2011 | 0,51 | 0,51 | 0,00% | 0,50 | 0,52 | 0,50 | 0,51 | 0,52 | 41 | 8.237.200 |
| 10/10/2011 | 0,51 | 0,51 | 0,00% | 0,50 | 0,52 | 0,50 | 0,50 | 0,51 | 53 | 12.894.300 |
| 7/10/2011 | 0,52 | 0,51 | 0,00% | 0,50 | 0,52 | 0,50 | 0,50 | 0,51 | 57 | 12.825.100 |
| 6/10/2011 | 0,52 | 0,51 | +2,00% | 0,51 | 0,52 | 0,51 | 0,51 | 0,52 | 49 | 13.926.500 |
| 5/10/2011 | 0,52 | 0,50 | -3,85% | 0,50 | 0,53 | 0,51 | 0,50 | 0,52 | 63 | 26.213.400 |
| 4/10/2011 | 0,51 | 0,52 | 0,00% | 0,51 | 0,53 | 0,51 | 0,52 | 0,53 | 52 | 12.901.900 |
| 3/10/2011 | 0,54 | 0,52 | -1,89% | 0,51 | 0,56 | 0,53 | 0,51 | 0,52 | 69 | 18.105.400 |
| 30/9/2011 | 0,51 | 0,53 | +3,92% | 0,51 | 0,60 | 0,56 | 0,52 | 0,53 | 221 | 68.034.400 |
| 29/9/2011 | 0,52 | 0,51 | 0,00% | 0,50 | 0,53 | 0,51 | 0,50 | 0,51 | 31 | 4.473.400 |
| 28/9/2011 | 0,53 | 0,51 | -5,56% | 0,51 | 0,53 | 0,52 | 0,51 | 0,52 | 30 | 7.163.600 |
| 27/9/2011 | 0,54 | 0,54 | +1,89% | 0,52 | 0,54 | 0,53 | 0,53 | 0,54 | 391 | 15.000.700 |
| 26/9/2011 | 0,56 | 0,53 | -1,85% | 0,53 | 0,56 | 0,54 | 0,53 | 0,54 | 50 | 15.587.200 |
| 23/9/2011 | 0,52 | 0,54 | +5,88% | 0,52 | 0,56 | 0,53 | 0,53 | 0,54 | 103 | 19.734.400 |
| 22/9/2011 | 0,53 | 0,51 | -5,56% | 0,50 | 0,53 | 0,51 | 0,51 | 0,52 | 103 | 24.458.600 |
| 21/9/2011 | 0,58 | 0,54 | -3,57% | 0,54 | 0,58 | 0,55 | 0,54 | 0,55 | 50 | 8.695.300 |
| 20/9/2011 | 0,58 | 0,56 | -3,45% | 0,56 | 0,58 | 0,57 | 0,56 | 0,57 | 48 | 15.011.700 |
| 19/9/2011 | 0,56 | 0,58 | +3,57% | 0,56 | 0,60 | 0,58 | 0,58 | 0,59 | 96 | 34.352.600 |
| 16/9/2011 | 0,60 | 0,56 | -6,67% | 0,55 | 0,60 | 0,56 | 0,56 | 0,57 | 182 | 47.326.700 |
| 15/9/2011 | 0,63 | 0,60 | -4,76% | 0,59 | 0,65 | 0,61 | 0,60 | 0,61 | 141 | 41.468.400 |
| 14/9/2011 | 0,67 | 0,63 | -3,08% | 0,62 | 0,67 | 0,64 | 0,63 | 0,64 | 133 | 44.649.100 |
| 13/9/2011 | 0,67 | 0,65 | -4,41% | 0,65 | 0,68 | 0,66 | 0,65 | 0,66 | 99 | 18.057.100 |
| 12/9/2011 | 0,68 | 0,68 | 0,00% | 0,65 | 0,69 | 0,66 | 0,68 | 0,69 | 84 | 26.343.000 |
| 9/9/2011 | 0,68 | 0,68 | -1,45% | 0,66 | 0,68 | 0,67 | 0,67 | 0,68 | 125 | 43.853.000 |
| 8/9/2011 | 0,73 | 0,69 | -2,82% | 0,69 | 0,74 | 0,70 | 0,69 | 0,70 | 149 | 56.628.200 |
| 6/9/2011 | 0,69 | 0,71 | +5,97% | 0,69 | 0,73 | 0,70 | 0,70 | 0,71 | 136 | 44.361.700 |
| 5/9/2011 | 0,70 | 0,67 | -4,29% | 0,67 | 0,70 | 0,68 | 0,67 | 0,68 | 112 | 16.719.800 |
| 2/9/2011 | 0,71 | 0,70 | -1,41% | 0,69 | 0,73 | 0,70 | 0,70 | 0,72 | 170 | 54.500.000 |
| 1/9/2011 | 0,69 | 0,71 | +5,97% | 0,67 | 0,80 | 0,73 | 0,71 | 0,72 | 720 | 221.753.400 |
| 31/8/2011 | 0,67 | 0,67 | 0,00% | 0,65 | 0,69 | 0,67 | 0,66 | 0,67 | 188 | 97.028.400 |
| 30/8/2011 | 0,70 | 0,67 | -4,29% | 0,64 | 0,71 | 0,67 | 0,66 | 0,67 | 435 | 148.447.600 |
| 29/8/2011 | 0,72 | 0,70 | +11,11% | 0,68 | 0,78 | 0,72 | 0,69 | 0,70 | 728 | 248.053.400 |
| 26/8/2011 | 0,49 | 0,63 | +26,00% | 0,49 | 0,66 | 0,57 | 0,63 | 0,65 | 503 | 91.899.400 |
| 25/8/2011 | 0,55 | 0,50 | -12,28% | 0,48 | 0,56 | 0,52 | 0,49 | 0,50 | 516 | 45.753.800 |
| 24/8/2011 | 0,60 | 0,57 | -3,39% | 0,56 | 0,60 | 0,58 | 0,57 | 0,58 | 119 | 20.861.200 |
| 23/8/2011 | 0,61 | 0,59 | -7,81% | 0,57 | 0,69 | 0,59 | 0,59 | 0,60 | 352 | 77.140.800 |
| 22/8/2011 | 0,71 | 0,64 | -7,25% | 0,63 | 0,72 | 0,68 | 0,64 | 0,65 | 187 | 40.620.200 |
| 19/8/2011 | 0,69 | 0,69 | -2,82% | 0,67 | 0,74 | 0,69 | 0,69 | 0,70 | 292 | 61.028.800 |
| 18/8/2011 | 0,74 | 0,71 | -10,13% | 0,67 | 0,76 | 0,70 | 0,70 | 0,71 | 266 | 61.130.600 |
| 17/8/2011 | 0,82 | 0,79 | 0,00% | 0,78 | 0,84 | 0,79 | 0,79 | 0,80 | 170 | 44.324.600 |
| 16/8/2011 | 0,88 | 0,79 | -11,24% | 0,75 | 0,96 | 0,81 | 0,79 | 0,80 | 623 | 204.519.100 |
| 15/8/2011 | 0,96 | 0,89 | -6,32% | 0,87 | 0,96 | 0,90 | 0,89 | 0,90 | 137 | 23.871.900 |
| 12/8/2011 | 0,96 | 0,95 | -1,04% | 0,92 | 0,96 | 0,94 | 0,93 | 0,95 | 97 | 31.919.200 |
| 11/8/2011 | 0,97 | 0,96 | -1,03% | 0,94 | 0,98 | 0,95 | 0,95 | 0,96 | 142 | 28.186.000 |
| 10/8/2011 | 0,93 | 0,97 | +2,11% | 0,92 | 0,98 | 0,95 | 0,95 | 0,97 | 158 | 27.093.400 |
| 9/8/2011 | 0,93 | 0,95 | +7,95% | 0,92 | 1,00 | 0,95 | 0,94 | 0,95 | 289 | 40.013.200 |
| 8/8/2011 | 0,90 | 0,88 | -14,56% | 0,86 | 0,95 | 0,90 | 0,88 | 0,89 | 397 | 45.968.700 |
| 5/8/2011 | 0,90 | 1,03 | +15,73% | 0,77 | 1,08 | 0,95 | 1,02 | 1,03 | 800 | 177.518.900 |
| 4/8/2011 | 1,02 | 0,89 | -16,04% | 0,87 | 1,02 | 0,92 | 0,87 | 0,89 | 1.029 | 106.284.200 |
| 3/8/2011 | 1,16 | 1,06 | -5,36% | 0,99 | 1,16 | 1,05 | 1,06 | 1,07 | 355 | 94.537.400 |
| 2/8/2011 | 1,12 | 1,12 | +1,82% | 1,10 | 1,27 | 1,16 | 1,12 | 1,13 | 1.555 | 182.080.200 |
| 1/8/2011 | 1,10 | 1,10 | +1,85% | 1,05 | 1,19 | 1,13 | 1,09 | 1,10 | 419 | 107.419.200 |
| 29/7/2011 | 1,10 | 1,08 | -1,82% | 1,02 | 1,20 | 1,11 | 1,07 | 1,08 | 305 | 104.106.700 |
| 28/7/2011 | 1,20 | 1,10 | -9,84% | 1,08 | 1,27 | 1,17 | 1,10 | 1,12 | 622 | 150.244.400 |
| 27/7/2011 | 1,25 | 1,22 | -10,95% | 1,16 | 1,35 | 1,25 | 1,21 | 1,22 | 543 | 172.417.100 |
| 26/7/2011 | 1,16 | 1,37 | +28,04% | 1,15 | 1,79 | 1,40 | 1,37 | 1,40 | 1.021 | 344.154.400 |
| 25/7/2011 | 0,99 | 1,07 | +13,83% | 0,75 | 1,27 | 1,01 | 1,07 | 1,15 | 880 | 310.909.600 |
| 22/7/2011 | 3,05 | 0,94 | -76,38% | 0,94 | 3,10 | 1,26 | 0,94 | 0,95 | 761 | 354.435.000 |
| 21/7/2011 | 4,80 | 3,98 | -33,67% | 3,00 | 4,80 | 3,43 | 3,97 | 3,98 | 378 | 286.089.900 |
| 20/7/2011 | 7,15 | 6,00 | -14,41% | 4,90 | 7,63 | 6,26 | 5,99 | 6,00 | 1.542 | 1.776.847.300 |
| 19/7/2011 | 6,20 | 7,01 | +14,92% | 6,14 | 7,25 | 6,88 | 7,01 | 7,07 | 2.427 | 2.344.341.200 |
| 18/7/2011 | 6,30 | 6,10 | 0,00% | 5,93 | 6,30 | 6,14 | 6,07 | 6,10 | 767 | 591.896.100 |
| 15/7/2011 | 6,22 | 6,10 | -1,61% | 5,66 | 6,50 | 6,23 | 6,08 | 6,10 | 1.855 | 1.477.793.400 |
| 14/7/2011 | 6,25 | 6,20 | -0,64% | 6,05 | 6,41 | 6,24 | 6,16 | 6,20 | 1.261 | 896.219.700 |
| 13/7/2011 | 6,55 | 6,24 | +0,32% | 6,22 | 6,55 | 6,29 | 6,24 | 6,25 | 719 | 1.120.303.100 |
| 12/7/2011 | 6,40 | 6,22 | +1,97% | 5,90 | 6,80 | 6,35 | 6,18 | 6,22 | 2.392 | 1.453.994.300 |
| 11/7/2011 | 6,40 | 6,10 | +3,92% | 6,00 | 7,99 | 6,67 | 6,04 | 6,10 | 3.514 | 2.796.192.700 |
| 8/7/2011 | 3,90 | 5,87 | +56,53% | 3,81 | 5,87 | 4,22 | 5,87 | 5,90 | 2.511 | 1.745.617.300 |
| 7/7/2011 | 3,83 | 3,75 | +1,90% | 3,75 | 4,03 | 3,86 | 3,75 | 3,85 | 1.413 | 1.011.155.800 |
| 6/7/2011 | 3,55 | 3,68 | +5,44% | 3,55 | 4,30 | 3,86 | 3,68 | 3,69 | 1.848 | 1.520.653.100 |
| 5/7/2011 | 3,52 | 3,49 | 0,00% | 3,33 | 3,62 | 3,49 | 3,48 | 3,49 | 1.872 | 782.420.800 |
| 4/7/2011 | 3,60 | 3,49 | -1,41% | 3,43 | 3,64 | 3,55 | 3,48 | 3,49 | 386 | 383.433.900 |
| 1/7/2011 | 3,59 | 3,54 | +0,28% | 3,45 | 3,72 | 3,58 | 3,54 | 3,56 | 3.437 | 1.407.624.100 |
| 30/6/2011 | 3,21 | 3,53 | +10,31% | 3,11 | 3,70 | 3,47 | 3,50 | 3,53 | 4.358 | 3.626.518.400 |
| 29/6/2011 | 3,14 | 3,20 | +3,56% | 3,00 | 3,45 | 3,25 | 3,20 | 3,22 | 3.648 | 1.986.339.300 |
| 28/6/2011 | 2,79 | 3,09 | +16,60% | 2,79 | 3,20 | 3,07 | 3,08 | 3,09 | 3.924 | 3.180.648.600 |
| 27/6/2011 | 3,12 | 2,65 | -12,54% | 2,65 | 3,15 | 2,90 | 2,65 | 2,67 | 1.897 | 1.285.456.800 |
| 24/6/2011 | 2,97 | 3,03 | +2,71% | 2,92 | 3,15 | 3,03 | 3,02 | 3,03 | 2.525 | 2.292.180.000 |
| 22/6/2011 | 3,22 | 2,95 | -6,35% | 2,86 | 3,50 | 3,09 | 2,94 | 2,95 | 5.883 | 5.340.445.100 |
| 21/6/2011 | 3,16 | 3,15 | +1,29% | 3,07 | 3,74 | 3,31 | 3,15 | 3,16 | 5.948 | 5.129.718.600 |
| 20/6/2011 | 3,05 | 3,11 | -0,64% | 2,95 | 3,34 | 3,12 | 3,10 | 3,11 | 3.447 | 2.804.048.400 |
| 17/6/2011 | 2,90 | 3,13 | -0,32% | 2,89 | 3,60 | 3,17 | 3,11 | 3,13 | 5.340 | 4.131.181.900 |
| 16/6/2011 | 3,00 | 3,14 | +16,30% | 2,45 | 3,30 | 2,96 | 3,11 | 3,14 | 4.442 | 2.652.615.400 |
| 15/6/2011 | 2,10 | 2,70 | +51,69% | 2,05 | 2,73 | 2,39 | 2,70 | 2,71 | 4.293 | 2.612.973.000 |
| 14/6/2011 | 1,19 | 1,78 | +64,81% | 1,17 | 1,84 | 1,51 | 1,77 | 1,78 | 4.686 | 2.375.720.400 |
| 13/6/2011 | 0,84 | 1,08 | +30,12% | 0,84 | 1,14 | 1,04 | 1,08 | 1,09 | 2.209 | 975.781.700 |
| 10/6/2011 | 0,82 | 0,83 | +1,22% | 0,81 | 0,88 | 0,83 | 0,83 | 0,84 | 358 | 137.496.700 |
| 9/6/2011 | 0,82 | 0,82 | +2,50% | 0,79 | 0,82 | 0,80 | 0,81 | 0,82 | 125 | 51.141.200 |
| 8/6/2011 | 0,83 | 0,80 | -2,44% | 0,80 | 0,85 | 0,82 | 0,80 | 0,81 | 232 | 104.177.400 |
| 7/6/2011 | 0,77 | 0,82 | +2,50% | 0,73 | 0,84 | 0,78 | 0,82 | 0,83 | 861 | 161.599.000 |
| 6/6/2011 | 0,92 | 0,80 | -11,11% | 0,79 | 0,92 | 0,81 | 0,79 | 0,80 | 737 | 156.436.000 |
| 3/6/2011 | 1,00 | 0,90 | -12,62% | 0,87 | 1,04 | 0,96 | 0,89 | 0,90 | 742 | 228.623.600 |
| 2/6/2011 | 1,05 | 1,03 | +5,10% | 0,98 | 1,23 | 1,08 | 1,02 | 1,03 | 1.381 | 600.542.700 |
| 1/6/2011 | 0,69 | 0,98 | +42,03% | 0,69 | 1,38 | 1,04 | 0,97 | 0,98 | 1.988 | 698.648.400 |
| 31/5/2011 | 0,62 | 0,69 | +21,05% | 0,59 | 0,75 | 0,67 | 0,66 | 0,69 | 529 | 157.052.400 |
| 30/5/2011 | 0,58 | 0,57 | -82,73% | 0,57 | 0,67 | 0,62 | 0,57 | 0,60 | 565 | 147.523.900 |
| 27/5/2011 | 3,16 | 3,30 | +9,63% | 3,12 | 3,35 | 3,23 | 3,29 | 3,30 | 138 | 60.537.100 |
| 26/5/2011 | 3,15 | 3,01 | -3,83% | 2,95 | 3,20 | 3,01 | 3,01 | 3,08 | 112 | 32.004.200 |
| 25/5/2011 | 3,00 | 3,13 | +5,74% | 2,97 | 3,19 | 3,09 | 3,06 | 3,13 | 46 | 17.196.800 |
| 24/5/2011 | 3,10 | 2,96 | -4,52% | 2,96 | 3,10 | 3,02 | 2,96 | 3,00 | 45 | 12.674.000 |
| 23/5/2011 | 3,15 | 3,10 | +2,99% | 3,02 | 3,15 | 3,07 | 3,05 | 3,10 | 25 | 5.004.400 |
| 20/5/2011 | 3,19 | 3,01 | -2,59% | 3,01 | 3,19 | 3,11 | 3,01 | 3,10 | 33 | 10.809.600 |
| 19/5/2011 | 3,17 | 3,09 | -0,32% | 3,00 | 3,21 | 3,06 | 3,04 | 3,09 | 44 | 10.846.500 |
| 18/5/2011 | 3,08 | 3,10 | +1,64% | 3,00 | 3,21 | 3,14 | 3,08 | 3,10 | 34 | 10.206.600 |
| 17/5/2011 | 3,18 | 3,05 | -0,65% | 2,92 | 3,18 | 3,07 | 3,05 | 3,17 | 57 | 16.543.300 |
| 16/5/2011 | 3,11 | 3,07 | +2,33% | 3,07 | 3,25 | 3,15 | 3,07 | 3,15 | 83 | 31.748.300 |
| 13/5/2011 | 2,85 | 3,00 | +5,26% | 2,85 | 3,07 | 2,98 | 3,00 | 3,03 | 47 | 32.691.600 |
| 12/5/2011 | 2,82 | 2,85 | 0,00% | 2,80 | 2,92 | 2,86 | 2,71 | 2,94 | 24 | 5.996.900 |
| 11/5/2011 | 3,10 | 2,85 | -6,56% | 2,85 | 3,10 | 2,93 | 2,85 | 2,93 | 40 | 5.080.400 |
| 10/5/2011 | 3,09 | 3,05 | -2,24% | 3,05 | 3,20 | 3,09 | 3,05 | 3,11 | 30 | 9.127.600 |
| 9/5/2011 | 3,03 | 3,12 | +4,00% | 2,97 | 3,16 | 3,09 | 3,05 | 3,12 | 51 | 10.065.000 |
| 6/5/2011 | 3,07 | 3,00 | 0,00% | 2,95 | 3,13 | 3,03 | 2,95 | 3,00 | 39 | 15.703.200 |
| 5/5/2011 | 3,05 | 3,00 | 0,00% | 2,93 | 3,16 | 3,03 | 2,97 | 3,00 | 90 | 29.776.100 |
| 4/5/2011 | 2,75 | 3,00 | +9,89% | 2,75 | 3,00 | 2,89 | 2,95 | 3,02 | 60 | 18.512.300 |
| 3/5/2011 | 2,81 | 2,73 | +1,11% | 2,63 | 2,81 | 2,73 | 2,71 | 2,73 | 35 | 9.886.700 |
| 2/5/2011 | 2,85 | 2,70 | +1,89% | 2,55 | 2,85 | 2,65 | 2,55 | 2,70 | 32 | 6.309.800 |
| 29/4/2011 | 2,69 | 2,65 | +4,74% | 2,32 | 2,75 | 2,60 | 2,64 | 2,70 | 71 | 12.155.300 |
| 28/4/2011 | 2,80 | 2,53 | -12,15% | 2,50 | 2,82 | 2,62 | 2,53 | 2,56 | 118 | 24.921.000 |
| 27/4/2011 | 3,23 | 2,88 | -7,10% | 2,75 | 3,37 | 3,11 | 2,88 | 2,97 | 207 | 58.871.400 |
| 26/4/2011 | 2,80 | 3,10 | +14,81% | 2,80 | 3,30 | 3,08 | 3,10 | 3,15 | 231 | 75.981.400 |
| 25/4/2011 | 2,45 | 2,70 | +14,41% | 2,40 | 2,70 | 2,52 | 2,66 | 2,70 | 140 | 38.144.300 |
| 20/4/2011 | 2,35 | 2,36 | +2,61% | 2,25 | 2,47 | 2,34 | 2,36 | 2,37 | 120 | 23.726.000 |
| 19/4/2011 | 2,40 | 2,30 | +5,02% | 2,21 | 2,44 | 2,35 | 2,30 | 2,35 | 97 | 14.454.000 |
| 18/4/2011 | 2,23 | 2,19 | 0,00% | 2,10 | 2,35 | 2,29 | 2,18 | 2,19 | 131 | 56.716.700 |
| 15/4/2011 | 1,93 | 2,19 | +11,73% | 1,93 | 2,21 | 2,10 | 2,12 | 2,19 | 110 | 28.116.900 |
| 14/4/2011 | 1,94 | 1,96 | +1,03% | 1,90 | 1,98 | 1,93 | 1,90 | 1,94 | 28 | 3.810.600 |
| 13/4/2011 | 1,89 | 1,94 | +3,74% | 1,82 | 1,94 | 1,90 | 1,94 | 1,95 | 66 | 11.685.100 |
| 12/4/2011 | 1,64 | 1,87 | +6,86% | 1,64 | 1,90 | 1,83 | 1,81 | 1,87 | 54 | 8.653.900 |
| 11/4/2011 | 1,68 | 1,75 | 0,00% | 1,67 | 1,86 | 1,75 | 1,75 | 1,82 | 37 | 1.948.700 |
| 8/4/2011 | 1,89 | 1,75 | -3,31% | 1,66 | 1,89 | 1,74 | 1,68 | 1,81 | 42 | 6.478.600 |
| 7/4/2011 | 1,81 | 1,81 | +1,12% | 1,75 | 1,92 | 1,83 | 1,76 | 1,82 | 90 | 7.267.300 |
| 6/4/2011 | 1,62 | 1,79 | +24,31% | 1,62 | 1,97 | 1,81 | 1,78 | 1,80 | 211 | 33.520.400 |
| 5/4/2011 | 1,48 | 1,44 | -2,04% | 1,44 | 1,48 | 1,47 | 1,44 | 1,47 | 15 | 2.896.700 |
| 4/4/2011 | 1,48 | 1,47 | +1,38% | 1,44 | 1,49 | 1,48 | 1,45 | 1,48 | 13 | 2.675.700 |
| 1/4/2011 | 1,47 | 1,45 | +2,11% | 1,45 | 1,49 | 1,45 | 1,44 | 1,45 | 6 | 1.861.600 |
| 31/3/2011 | 1,46 | 1,42 | +2,16% | 1,42 | 1,46 | 1,44 | 1,41 | 1,46 | 3 | 43.400 |
| 30/3/2011 | 1,47 | 1,39 | -0,71% | 1,39 | 1,47 | 1,40 | 1,39 | 1,46 | 5 | 673.800 |
| 29/3/2011 | 1,46 | 1,40 | -4,76% | 1,40 | 1,47 | 1,45 | 1,40 | 1,47 | 5 | 174.500 |
| 28/3/2011 | 1,46 | 1,47 | +5,00% | 1,46 | 1,47 | 1,46 | 1,40 | 1,45 | 2 | 102.300 |
| 25/3/2011 | 1,47 | 1,40 | +1,45% | 1,40 | 1,47 | 1,42 | 1,40 | 1,45 | 3 | 42.800 |
| 24/3/2011 | 1,47 | 1,38 | -3,50% | 1,38 | 1,47 | 1,40 | 1,37 | 1,47 | 10 | 886.900 |
| 23/3/2011 | 1,48 | 1,43 | +1,42% | 1,43 | 1,48 | 1,47 | 1,43 | 1,47 | 7 | 16.337.300 |
| 22/3/2011 | 1,48 | 1,41 | 0,00% | 1,41 | 1,48 | 1,44 | 1,41 | 1,47 | 5 | 115.600 |
| 21/3/2011 | 1,44 | 1,41 | 0,00% | 1,41 | 1,49 | 1,45 | 1,41 | 1,46 | 8 | 727.600 |
| 18/3/2011 | 1,45 | 1,41 | 0,00% | 1,41 | 1,45 | 1,42 | 1,41 | 1,44 | 4 | 85.400 |
| 17/3/2011 | 1,47 | 1,41 | +1,44% | 1,41 | 1,47 | 1,44 | 1,41 | 1,44 | 6 | 419.900 |
| 16/3/2011 | 1,47 | 1,39 | +0,72% | 1,39 | 1,48 | 1,45 | 1,39 | 1,48 | 7 | 261.100 |
| 15/3/2011 | 1,45 | 1,38 | -0,72% | 1,38 | 1,45 | 1,39 | 1,37 | 1,38 | 14 | 1.710.200 |
| 14/3/2011 | 1,45 | 1,39 | -0,71% | 1,39 | 1,49 | 1,43 | 1,38 | 1,45 | 5 | 71.700 |
| 11/3/2011 | 1,54 | 1,40 | -6,67% | 1,40 | 1,54 | 1,43 | 1,32 | 1,48 | 30 | 1.805.500 |
| 10/3/2011 | 1,54 | 1,50 | +3,45% | 1,41 | 1,54 | 1,42 | 1,40 | 1,50 | 12 | 4.047.900 |
| 9/3/2011 | 1,55 | 1,45 | -3,97% | 1,45 | 1,55 | 1,49 | 1,45 | 1,54 | 3 | 44.700 |
| 4/3/2011 | 1,55 | 1,51 | +0,67% | 1,50 | 1,55 | 1,51 | 1,51 | 1,55 | 6 | 241.800 |
| 3/3/2011 | 1,55 | 1,50 | +0,67% | 1,50 | 1,55 | 1,53 | 1,49 | 1,50 | 4 | 123.000 |
| 2/3/2011 | 1,55 | 1,49 | 0,00% | 1,49 | 1,57 | 1,52 | 1,49 | 1,55 | 4 | 61.000 |
| 1/3/2011 | 1,50 | 1,49 | -3,87% | 1,49 | 1,55 | 1,50 | 1,49 | 1,55 | 7 | 840.900 |
| 28/2/2011 | 1,55 | 1,55 | +0,65% | 1,48 | 1,55 | 1,48 | 1,50 | 1,55 | 11 | 1.960.900 |
| 25/2/2011 | 1,52 | 1,54 | +4,76% | 1,48 | 1,55 | 1,51 | 1,48 | 1,55 | 10 | 15.818.900 |
| 24/2/2011 | 1,56 | 1,47 | -2,00% | 1,46 | 1,56 | 1,49 | 1,47 | 1,52 | 13 | 820.100 |
| 23/2/2011 | 1,57 | 1,50 | 0,00% | 1,50 | 1,57 | 1,54 | 1,50 | 1,56 | 5 | 77.300 |
| 22/2/2011 | 1,56 | 1,50 | 0,00% | 1,50 | 1,57 | 1,54 | 1,50 | 1,53 | 4 | 61.900 |
| 21/2/2011 | 1,56 | 1,50 | +0,67% | 1,50 | 1,56 | 1,53 | 1,49 | 1,56 | 2 | 30.600 |
| 18/2/2011 | 1,58 | 1,49 | -0,67% | 1,49 | 1,58 | 1,50 | 1,49 | 1,56 | 10 | 2.309.000 |
| 17/2/2011 | 1,57 | 1,50 | +1,35% | 1,50 | 1,67 | 1,56 | 1,50 | 1,56 | 84 | 8.782.100 |
| 16/2/2011 | 1,58 | 1,48 | -7,50% | 1,48 | 1,59 | 1,52 | 1,48 | 1,57 | 9 | 837.900 |
| 15/2/2011 | 1,56 | 1,60 | +8,11% | 1,50 | 1,60 | 1,53 | 1,50 | 1,55 | 19 | 6.969.500 |
| 14/2/2011 | 1,62 | 1,48 | 0,00% | 1,48 | 1,62 | 1,57 | 1,48 | 1,54 | 7 | 4.881.300 |
| 11/2/2011 | 1,55 | 1,48 | +0,68% | 1,48 | 1,57 | 1,53 | 1,48 | 1,57 | 30 | 3.925.100 |
| 10/2/2011 | 1,57 | 1,47 | -6,37% | 1,46 | 1,57 | 1,48 | 1,47 | 1,50 | 15 | 2.333.300 |
| 9/2/2011 | 1,51 | 1,57 | +7,53% | 1,51 | 1,65 | 1,55 | 1,47 | 1,55 | 23 | 2.934.000 |
| 8/2/2011 | 1,42 | 1,46 | +2,10% | 1,42 | 1,51 | 1,45 | 1,46 | 1,50 | 27 | 10.645.800 |
| 7/2/2011 | 1,47 | 1,43 | +0,70% | 1,43 | 1,47 | 1,43 | 1,43 | 1,47 | 4 | 301.100 |
| 4/2/2011 | 1,47 | 1,42 | -2,74% | 1,41 | 1,47 | 1,42 | 1,42 | 1,47 | 17 | 5.013.500 |
| 3/2/2011 | 1,46 | 1,46 | +2,82% | 1,46 | 1,46 | 1,46 | 1,46 | 1,47 | 7 | 700.800 |
| 2/2/2011 | 1,43 | 1,42 | -1,39% | 1,42 | 1,48 | 1,43 | 1,42 | 1,46 | 8 | 531.200 |
| 1/2/2011 | 1,49 | 1,44 | -2,70% | 1,44 | 1,49 | 1,48 | 1,44 | 1,49 | 3 | 88.900 |
| 31/1/2011 | 1,47 | 1,48 | +3,50% | 1,43 | 1,49 | 1,47 | 1,43 | 1,48 | 6 | 14.947.100 |
| 28/1/2011 | 1,49 | 1,43 | -1,38% | 1,43 | 1,49 | 1,47 | 1,43 | 1,47 | 7 | 457.200 |
| 27/1/2011 | 1,49 | 1,45 | +1,40% | 1,45 | 1,50 | 1,49 | 1,44 | 1,45 | 4 | 508.800 |
| 26/1/2011 | 1,50 | 1,43 | -4,03% | 1,43 | 1,50 | 1,44 | 1,43 | 1,49 | 16 | 550.600 |
| 24/1/2011 | 1,48 | 1,49 | +2,05% | 1,45 | 1,51 | 1,47 | 1,43 | 1,49 | 14 | 2.374.300 |
| 21/1/2011 | 1,41 | 1,46 | -0,68% | 1,41 | 1,46 | 1,41 | 1,41 | 1,46 | 4 | 1.467.200 |
| 20/1/2011 | 1,45 | 1,47 | -1,34% | 1,40 | 1,47 | 1,40 | 1,40 | 1,47 | 20 | 3.599.400 |
| 19/1/2011 | 1,45 | 1,49 | 0,00% | 1,44 | 1,49 | 1,44 | 1,45 | 1,49 | 3 | 115.800 |
| 18/1/2011 | 1,47 | 1,49 | +0,68% | 1,45 | 1,50 | 1,46 | 1,44 | 1,49 | 15 | 2.572.900 |
| 17/1/2011 | 1,47 | 1,48 | -0,67% | 1,47 | 1,48 | 1,47 | 1,46 | 1,47 | 3 | 250.600 |
| 14/1/2011 | 1,49 | 1,49 | +4,93% | 1,49 | 1,49 | 1,49 | 1,43 | 1,48 | 1 | 14.900 |
| 13/1/2011 | 1,49 | 1,42 | -4,70% | 1,42 | 1,50 | 1,46 | 1,42 | 1,49 | 13 | 1.158.900 |
| 12/1/2011 | 1,47 | 1,49 | +3,47% | 1,46 | 1,49 | 1,47 | 1,46 | 1,50 | 7 | 295.800 |
| 11/1/2011 | 1,45 | 1,44 | -4,00% | 1,41 | 1,48 | 1,43 | 1,44 | 1,47 | 12 | 719.900 |
| 10/1/2011 | 1,48 | 1,50 | +0,67% | 1,48 | 1,50 | 1,48 | 1,44 | 1,49 | 3 | 371.100 |
| 7/1/2011 | 1,49 | 1,49 | +3,47% | 1,49 | 1,49 | 1,49 | 1,45 | 1,47 | 1 | 14.900 |
| 6/1/2011 | 1,45 | 1,44 | -4,00% | 1,44 | 1,45 | 1,44 | 1,44 | 1,48 | 3 | 303.500 |
| 5/1/2011 | 1,48 | 1,50 | +3,45% | 1,44 | 1,50 | 1,48 | 1,45 | 1,48 | 8 | 3.008.400 |
| 4/1/2011 | 1,46 | 1,45 | -1,36% | 1,43 | 1,46 | 1,45 | 1,44 | 1,45 | 8 | 16.970.700 |
| 3/1/2011 | 1,47 | 1,47 | 0,00% | 1,43 | 1,49 | 1,45 | 1,42 | 1,47 | 9 | 8.436.600 |
| 30/12/2010 | 1,47 | 1,47 | 0,00% | 1,45 | 1,47 | 1,46 | 1,43 | 1,47 | 5 | 2.934.700 |
| 29/12/2010 | 1,44 | 1,47 | -2,00% | 1,42 | 1,47 | 1,43 | 1,43 | 1,47 | 13 | 2.366.600 |
| 28/12/2010 | 1,47 | 1,50 | +0,67% | 1,47 | 1,50 | 1,47 | 1,44 | 1,47 | 2 | 162.000 |
| 27/12/2010 | 1,50 | 1,49 | -0,67% | 1,45 | 1,50 | 1,47 | 1,45 | 1,49 | 6 | 2.360.900 |
| 23/12/2010 | 1,49 | 1,50 | +0,67% | 1,43 | 1,50 | 1,47 | 1,47 | 1,50 | 17 | 795.500 |
| 22/12/2010 | 1,52 | 1,49 | -1,32% | 1,44 | 1,52 | 1,45 | 1,45 | 1,49 | 8 | 1.684.000 |
| 21/12/2010 | 1,57 | 1,51 | -1,95% | 1,45 | 1,57 | 1,50 | 1,46 | 1,51 | 32 | 6.437.800 |
| 20/12/2010 | 1,48 | 1,54 | +9,22% | 1,48 | 1,55 | 1,51 | 1,49 | 1,54 | 105 | 15.392.900 |
| 17/12/2010 | 1,44 | 1,41 | 0,00% | 1,41 | 1,44 | 1,41 | 1,39 | 1,41 | 3 | 169.600 |
| 16/12/2010 | 1,41 | 1,41 | +0,71% | 1,41 | 1,42 | 1,41 | 1,37 | 1,41 | 5 | 1.797.400 |
| 15/12/2010 | 1,42 | 1,40 | -6,04% | 1,37 | 1,47 | 1,40 | 1,40 | 1,43 | 67 | 17.474.000 |
| 14/12/2010 | 1,41 | 1,49 | +4,20% | 1,41 | 1,50 | 1,46 | 1,42 | 1,49 | 10 | 792.000 |
| 13/12/2010 | 1,45 | 1,43 | +2,14% | 1,43 | 1,50 | 1,46 | 1,42 | 1,48 | 8 | 219.600 |
| 10/12/2010 | 1,49 | 1,40 | -2,10% | 1,40 | 1,49 | 1,42 | 1,40 | 1,46 | 10 | 1.622.300 |
| 9/12/2010 | 1,55 | 1,43 | -8,33% | 1,43 | 1,57 | 1,47 | 1,43 | 1,49 | 20 | 4.186.100 |
| 8/12/2010 | 1,45 | 1,56 | +7,59% | 1,41 | 1,56 | 1,50 | 1,50 | 1,56 | 71 | 25.384.200 |
| 7/12/2010 | 1,45 | 1,45 | +3,57% | 1,39 | 1,51 | 1,43 | 1,42 | 1,48 | 32 | 8.298.600 |
| 6/12/2010 | 1,40 | 1,40 | -2,10% | 1,39 | 1,45 | 1,41 | 1,38 | 1,40 | 11 | 1.873.600 |
| 3/12/2010 | 1,58 | 1,43 | -8,33% | 1,40 | 1,58 | 1,47 | 1,39 | 1,43 | 36 | 7.168.400 |
| 2/12/2010 | 1,44 | 1,56 | +9,86% | 1,44 | 1,58 | 1,52 | 1,55 | 1,56 | 37 | 3.762.800 |
| 1/12/2010 | 1,37 | 1,42 | +3,65% | 1,37 | 1,54 | 1,45 | 1,42 | 1,47 | 66 | 14.547.500 |
| 30/11/2010 | 1,44 | 1,37 | -0,72% | 1,30 | 1,50 | 1,35 | 1,37 | 1,40 | 55 | 9.860.900 |
| 29/11/2010 | 1,38 | 1,38 | -1,43% | 1,38 | 1,38 | 1,38 | 1,32 | 1,38 | 1 | 69.000 |
| 26/11/2010 | 1,46 | 1,40 | -4,11% | 1,33 | 1,46 | 1,37 | 1,34 | 1,40 | 10 | 2.751.600 |
| 25/11/2010 | 1,41 | 1,46 | +1,39% | 1,41 | 1,46 | 1,43 | 1,37 | 1,45 | 3 | 42.900 |
| 24/11/2010 | 1,42 | 1,44 | +1,41% | 1,30 | 1,47 | 1,38 | 1,36 | 1,42 | 23 | 2.928.200 |
| 23/11/2010 | 1,41 | 1,42 | -4,05% | 1,34 | 1,42 | 1,38 | 1,36 | 1,40 | 12 | 2.313.900 |
| 22/11/2010 | 1,43 | 1,48 | 0,00% | 1,43 | 1,48 | 1,43 | 1,41 | 1,47 | 3 | 172.600 |
| 19/11/2010 | 1,48 | 1,48 | +0,68% | 1,48 | 1,48 | 1,48 | 1,43 | 1,49 | 1 | 14.800 |
| 18/11/2010 | 1,45 | 1,47 | +2,80% | 1,44 | 1,47 | 1,46 | 1,45 | 1,47 | 15 | 4.132.700 |
| 17/11/2010 | 1,50 | 1,43 | -5,92% | 1,43 | 1,51 | 1,45 | 1,43 | 1,45 | 10 | 757.100 |
| 16/11/2010 | 1,53 | 1,52 | -2,56% | 1,45 | 1,53 | 1,47 | 1,44 | 1,52 | 35 | 6.495.500 |
| 12/11/2010 | 1,55 | 1,56 | +0,65% | 1,44 | 1,56 | 1,50 | 1,46 | 1,55 | 15 | 4.284.500 |
| 11/11/2010 | 1,58 | 1,55 | +1,97% | 1,50 | 1,58 | 1,57 | 1,50 | 1,55 | 8 | 16.706.000 |
| 9/11/2010 | 1,57 | 1,52 | -3,18% | 1,52 | 1,60 | 1,56 | 1,52 | 1,59 | 10 | 1.466.500 |
| 8/11/2010 | 1,52 | 1,57 | +4,67% | 1,52 | 1,57 | 1,54 | 1,50 | 1,56 | 6 | 540.500 |
| 5/11/2010 | 1,57 | 1,50 | -5,06% | 1,50 | 1,57 | 1,51 | 1,51 | 1,56 | 8 | 2.088.100 |
| 4/11/2010 | 1,57 | 1,58 | 0,00% | 1,57 | 1,58 | 1,57 | 1,52 | 1,58 | 2 | 110.100 |
| 3/11/2010 | 1,48 | 1,58 | -0,63% | 1,48 | 1,58 | 1,50 | 1,52 | 1,57 | 8 | 1.865.200 |
| 1/11/2010 | 1,54 | 1,59 | 0,00% | 1,50 | 1,59 | 1,53 | 1,48 | 1,59 | 7 | 1.042.200 |
| 29/10/2010 | 1,55 | 1,59 | +3,92% | 1,51 | 1,59 | 1,56 | 1,57 | 1,59 | 12 | 1.639.300 |
| 28/10/2010 | 1,59 | 1,53 | -1,29% | 1,50 | 1,65 | 1,54 | 1,50 | 1,55 | 15 | 6.439.800 |
| 27/10/2010 | 1,61 | 1,55 | -3,73% | 1,52 | 1,61 | 1,56 | 1,53 | 1,60 | 13 | 7.381.900 |
| 26/10/2010 | 1,65 | 1,61 | +3,21% | 1,59 | 1,65 | 1,61 | 1,58 | 1,61 | 16 | 3.481.700 |
| 25/10/2010 | 1,72 | 1,56 | -3,11% | 1,56 | 1,72 | 1,67 | 1,57 | 1,60 | 12 | 5.131.600 |
| 22/10/2010 | 1,77 | 1,61 | -10,06% | 1,61 | 1,78 | 1,65 | 1,62 | 1,69 | 7 | 1.244.200 |
| 21/10/2010 | 1,71 | 1,79 | +3,47% | 1,69 | 1,79 | 1,71 | 1,60 | 1,78 | 6 | 2.227.000 |
| 20/10/2010 | 1,73 | 1,73 | -1,14% | 1,73 | 1,73 | 1,73 | 1,59 | 1,72 | 1 | 173.000 |
| 19/10/2010 | 1,68 | 1,75 | +3,55% | 1,68 | 1,75 | 1,69 | 1,61 | 1,72 | 12 | 2.582.500 |
| 18/10/2010 | 1,69 | 1,69 | 0,00% | 1,69 | 1,69 | 1,69 | 1,58 | 1,69 | 2 | 15.379.000 |
| 15/10/2010 | 1,66 | 1,69 | +1,81% | 1,61 | 1,70 | 1,67 | 1,61 | 1,69 | 10 | 1.912.000 |
| 14/10/2010 | 1,67 | 1,66 | -2,35% | 1,55 | 1,67 | 1,59 | 1,58 | 1,66 | 6 | 1.308.300 |
| 13/10/2010 | 1,65 | 1,70 | +2,41% | 1,59 | 1,70 | 1,63 | 1,60 | 1,72 | 17 | 15.663.600 |
| 11/10/2010 | 1,62 | 1,66 | -9,78% | 1,60 | 1,68 | 1,63 | 1,66 | 1,73 | 35 | 22.223.900 |
| 7/10/2010 | 1,70 | 1,84 | +8,24% | 1,61 | 1,84 | 1,69 | 1,62 | 1,84 | 11 | 1.219.000 |
| 6/10/2010 | 1,82 | 1,70 | 0,00% | 1,65 | 1,82 | 1,65 | 1,62 | 1,70 | 10 | 3.990.200 |
| 5/10/2010 | 1,81 | 1,70 | -5,03% | 1,70 | 1,85 | 1,73 | 1,65 | 1,72 | 4 | 692.500 |
| 4/10/2010 | 1,83 | 1,79 | -3,24% | 1,63 | 1,83 | 1,80 | 1,66 | 1,79 | 10 | 4.632.400 |
| 1/10/2010 | 1,83 | 1,85 | 0,00% | 1,83 | 1,85 | 1,83 | 1,60 | 1,82 | 9 | 1.287.500 |
| 30/9/2010 | 1,70 | 1,85 | +8,82% | 1,54 | 1,85 | 1,76 | 1,57 | 1,80 | 9 | 529.000 |
| 29/9/2010 | 1,70 | 1,70 | -2,30% | 1,69 | 1,70 | 1,69 | 1,54 | 1,70 | 3 | 1.729.000 |
| 28/9/2010 | 1,68 | 1,74 | +4,82% | 1,53 | 1,74 | 1,67 | 1,54 | 1,70 | 6 | 1.394.100 |
| 27/9/2010 | 1,66 | 1,66 | -1,19% | 1,66 | 1,70 | 1,66 | 1,63 | 1,66 | 6 | 1.515.100 |
| 24/9/2010 | 1,65 | 1,68 | +3,07% | 1,56 | 1,74 | 1,67 | 1,55 | 1,68 | 26 | 3.912.300 |
| 23/9/2010 | 1,59 | 1,63 | +5,16% | 1,59 | 1,63 | 1,62 | 1,50 | 1,63 | 11 | 4.004.900 |
| 22/9/2010 | 1,63 | 1,55 | -5,49% | 1,55 | 1,68 | 1,61 | 1,50 | 1,55 | 14 | 4.789.000 |
| 21/9/2010 | 1,61 | 1,64 | +5,81% | 1,58 | 1,65 | 1,63 | 1,51 | 1,62 | 8 | 16.291.500 |
| 20/9/2010 | 1,56 | 1,55 | +3,33% | 1,38 | 1,56 | 1,53 | 1,44 | 1,54 | 13 | 1.490.200 |
| 17/9/2010 | 1,45 | 1,50 | +3,45% | 1,45 | 1,50 | 1,46 | 1,39 | 1,50 | 3 | 220.000 |
| 16/9/2010 | 1,40 | 1,45 | +5,84% | 1,36 | 1,45 | 1,40 | 1,38 | 1,49 | 14 | 616.700 |
| 15/9/2010 | 1,66 | 1,37 | -9,87% | 1,31 | 1,66 | 1,43 | 1,37 | 1,47 | 19 | 458.300 |
| 14/9/2010 | 1,50 | 1,52 | +1,33% | 1,44 | 1,55 | 1,50 | 1,45 | 1,51 | 10 | 376.100 |
| 13/9/2010 | 1,45 | 1,50 | +3,45% | 1,43 | 1,57 | 1,44 | 1,45 | 1,50 | 7 | 591.700 |
| 10/9/2010 | 1,47 | 1,45 | -1,36% | 1,45 | 1,48 | 1,46 | 1,45 | 1,53 | 3 | 263.300 |
| 9/9/2010 | 1,59 | 1,47 | -1,34% | 1,47 | 1,59 | 1,47 | 1,46 | 1,47 | 8 | 473.300 |
| 8/9/2010 | 1,62 | 1,49 | -0,67% | 1,49 | 1,63 | 1,50 | 1,49 | 1,54 | 18 | 2.306.300 |
| 6/9/2010 | 1,85 | 1,50 | -17,58% | 1,50 | 1,85 | 1,55 | 1,50 | 1,61 | 26 | 1.830.500 |
| 3/9/2010 | 1,82 | 1,82 | -1,09% | 1,82 | 1,82 | 1,82 | 1,56 | 1,82 | 1 | 18.200 |
| 2/9/2010 | 1,84 | 1,84 | +0,55% | 1,84 | 1,84 | 1,84 | 1,56 | 1,83 | 1 | 92.000 |
| 1/9/2010 | 1,83 | 1,83 | 0,00% | 1,83 | 1,83 | 1,83 | 1,60 | 1,85 | 2 | 91.500 |
| 31/8/2010 | 1,83 | 1,83 | +1,67% | 1,75 | 1,83 | 1,80 | 1,75 | 1,82 | 24 | 1.751.900 |
| 30/8/2010 | 1,89 | 1,80 | -6,74% | 1,80 | 1,90 | 1,84 | 1,76 | 1,81 | 8 | 994.500 |
| 27/8/2010 | 1,89 | 1,93 | +2,12% | 1,89 | 2,09 | 1,97 | 1,71 | 1,94 | 29 | 5.304.600 |
| 26/8/2010 | 1,75 | 1,89 | +9,25% | 1,75 | 1,90 | 1,84 | 1,63 | 1,87 | 50 | 13.748.500 |
| 25/8/2010 | 1,73 | 1,73 | -2,81% | 1,56 | 1,73 | 1,70 | 1,60 | 1,72 | 51 | 25.191.700 |
| 24/8/2010 | 1,82 | 1,78 | -5,32% | 1,78 | 1,82 | 1,78 | 1,75 | 1,78 | 13 | 5.178.700 |
| 23/8/2010 | 1,90 | 1,88 | +5,03% | 1,86 | 1,90 | 1,86 | 1,70 | 1,87 | 6 | 2.181.700 |
| 20/8/2010 | 1,80 | 1,79 | -1,65% | 1,78 | 1,80 | 1,78 | 1,70 | 1,79 | 6 | 4.097.000 |
| 19/8/2010 | 1,82 | 1,82 | +1,11% | 1,82 | 1,82 | 1,82 | 1,70 | 1,80 | 2 | 218.400 |
| 18/8/2010 | 1,83 | 1,80 | -1,64% | 1,75 | 1,84 | 1,79 | 1,74 | 1,79 | 32 | 6.798.500 |
| 17/8/2010 | 1,65 | 1,83 | +14,38% | 1,65 | 1,90 | 1,79 | 1,75 | 1,85 | 46 | 17.779.600 |
| 16/8/2010 | 1,70 | 1,60 | 0,00% | 1,55 | 1,70 | 1,57 | 1,52 | 1,60 | 20 | 7.109.500 |
| 13/8/2010 | 1,56 | 1,60 | +3,23% | 1,56 | 1,74 | 1,66 | 1,60 | 1,70 | 34 | 8.675.500 |
| 12/8/2010 | 1,58 | 1,55 | +0,65% | 1,49 | 1,58 | 1,51 | 1,46 | 1,55 | 18 | 1.580.600 |
| 11/8/2010 | 1,56 | 1,54 | +3,36% | 1,46 | 1,61 | 1,54 | 1,46 | 1,55 | 44 | 10.011.400 |
| 10/8/2010 | 1,62 | 1,49 | -9,15% | 1,49 | 1,62 | 1,50 | 1,44 | 1,50 | 8 | 1.022.800 |
| 9/8/2010 | 1,64 | 1,64 | 0,00% | 1,64 | 1,64 | 1,64 | 1,51 | 1,62 | 1 | 16.400 |
| 6/8/2010 | 1,51 | 1,64 | +7,89% | 1,50 | 1,64 | 1,55 | 1,52 | 1,62 | 24 | 6.596.400 |
| 5/8/2010 | 1,50 | 1,52 | +1,33% | 1,41 | 1,54 | 1,48 | 1,47 | 1,52 | 39 | 4.917.600 |
| 4/8/2010 | 1,58 | 1,50 | 0,00% | 1,44 | 1,58 | 1,56 | 1,44 | 1,57 | 5 | 1.237.200 |
| 3/8/2010 | 1,72 | 1,50 | -11,76% | 1,49 | 1,72 | 1,57 | 1,47 | 1,50 | 15 | 3.172.100 |
| 2/8/2010 | 1,84 | 1,70 | +6,92% | 1,69 | 1,84 | 1,73 | 1,57 | 1,69 | 14 | 5.771.500 |
| 30/7/2010 | 1,44 | 1,59 | +10,42% | 1,44 | 1,70 | 1,58 | 1,56 | 1,60 | 71 | 39.950.400 |
| 29/7/2010 | 1,48 | 1,44 | -2,70% | 1,43 | 1,48 | 1,44 | 1,41 | 1,49 | 20 | 17.741.600 |
| 28/7/2010 | 1,48 | 1,48 | +0,68% | 1,48 | 1,48 | 1,48 | 1,31 | 1,48 | 4 | 1.080.400 |
| 1/7/2010 | 1,47 | 1,47 | +16,67% | 1,47 | 1,47 | 1,47 | 1,27 | 1,47 | 1 | 14.700 |
| 28/6/2010 | 1,27 | 1,26 | -16,00% | 1,26 | 1,27 | 1,26 | 1,26 | 1,49 | 7 | 138.900 |
| 10/6/2010 | 1,50 | 1,50 | +11,11% | 1,50 | 1,50 | 1,50 | 1,30 | 1,50 | 2 | 210.000 |
| 8/6/2010 | 1,47 | 1,35 | -4,26% | 1,26 | 1,47 | 1,40 | 1,35 | 1,45 | 8 | 1.449.200 |
| 7/6/2010 | 1,41 | 1,41 | -1,40% | 1,41 | 1,41 | 1,41 | 1,25 | 1,42 | 5 | 1.410.000 |
| 31/5/2010 | 1,42 | 1,43 | +16,26% | 1,42 | 1,43 | 1,42 | 1,25 | 1,43 | 2 | 28.500 |
| 26/5/2010 | 1,23 | 1,23 | -4,65% | 1,23 | 1,23 | 1,23 | 1,23 | 1,29 | 2 | 49.200 |
| 21/5/2010 | 1,29 | 1,29 | -6,52% | 1,29 | 1,29 | 1,29 | 1,20 | 1,30 | 1 | 645.000 |
| 18/5/2010 | 1,38 | 1,38 | -5,48% | 1,38 | 1,38 | 1,38 | 1,16 | 1,39 | 1 | 1.380.000 |
| 11/5/2010 | 1,46 | 1,46 | 0,00% | 1,46 | 1,46 | 1,46 | 1,21 | 1,40 | 4 | 1.241.000 |
| 10/5/2010 | 1,46 | 1,46 | +12,31% | 1,46 | 1,46 | 1,46 | 1,22 | 1,39 | 2 | 2.044.000 |
| 4/5/2010 | 1,30 | 1,30 | -10,34% | 1,30 | 1,30 | 1,30 | 1,25 | 1,45 | 2 | 338.000 |
| 26/4/2010 | 1,45 | 1,45 | 0,00% | 1,45 | 1,45 | 1,45 | 1,30 | 1,45 | 1 | 638.000 |
| 23/4/2010 | 1,44 | 1,45 | 0,00% | 1,44 | 1,45 | 1,44 | 1,30 | 1,45 | 2 | 144.900 |
| 16/4/2010 | 1,45 | 1,45 | 0,00% | 1,45 | 1,45 | 1,45 | 1,30 | 1,45 | 2 | 826.500 |
| 14/4/2010 | 1,42 | 1,45 | +8,21% | 1,42 | 1,45 | 1,43 | 1,45 | 1,50 | 2 | 115.100 |
| 13/4/2010 | 1,34 | 1,34 | -2,90% | 1,34 | 1,34 | 1,34 | 1,35 | 1,44 | 1 | 13.400 |
| 12/4/2010 | 1,38 | 1,38 | -8,00% | 1,37 | 1,44 | 1,38 | 1,38 | 1,45 | 9 | 511.200 |
| 1/4/2010 | 1,38 | 1,50 | -6,25% | 1,38 | 1,50 | 1,38 | 1,38 | 1,50 | 3 | 222.000 |
| 23/3/2010 | 1,58 | 1,60 | +7,38% | 1,58 | 1,60 | 1,59 | 1,40 | 1,59 | 2 | 239.000 |
| 22/3/2010 | 1,44 | 1,49 | -0,67% | 1,43 | 1,49 | 1,44 | 1,40 | 1,49 | 6 | 1.225.500 |
| 19/3/2010 | 1,59 | 1,50 | 0,00% | 1,50 | 1,59 | 1,50 | 1,43 | 1,50 | 5 | 5.038.500 |
| 18/3/2010 | 1,44 | 1,50 | -6,25% | 1,44 | 1,50 | 1,49 | 1,47 | 1,57 | 2 | 894.000 |
| 17/3/2010 | 1,67 | 1,60 | +1,91% | 1,60 | 1,67 | 1,66 | 1,43 | 1,60 | 2 | 266.500 |
| 16/3/2010 | 1,45 | 1,57 | +1,29% | 1,45 | 1,57 | 1,45 | 1,43 | 1,57 | 2 | 552.200 |
| 15/3/2010 | 1,55 | 1,55 | 0,00% | 1,55 | 1,55 | 1,55 | 1,43 | 1,55 | 8 | 2.480.000 |
| 12/3/2010 | 1,55 | 1,55 | 0,00% | 1,55 | 1,55 | 1,55 | 1,43 | 1,55 | 1 | 465.000 |
| 11/3/2010 | 1,43 | 1,55 | -4,32% | 1,43 | 1,55 | 1,54 | 1,43 | 1,55 | 4 | 879.600 |
| 5/3/2010 | 1,69 | 1,62 | +8,00% | 1,61 | 1,69 | 1,62 | 1,44 | 1,60 | 6 | 1.830.900 |
| 4/3/2010 | 1,49 | 1,50 | +4,17% | 1,49 | 1,60 | 1,53 | 1,44 | 1,84 | 7 | 846.800 |
| 3/3/2010 | 1,43 | 1,44 | -5,26% | 1,43 | 1,44 | 1,43 | 1,44 | 1,49 | 7 | 758.900 |
| 1/3/2010 | 1,45 | 1,52 | +4,83% | 1,45 | 1,52 | 1,45 | 1,42 | 1,50 | 11 | 5.008.400 |
| 26/2/2010 | 1,44 | 1,45 | +2,11% | 1,44 | 1,49 | 1,44 | 1,36 | 1,45 | 4 | 1.608.900 |
| 25/2/2010 | 1,32 | 1,42 | -0,70% | 1,32 | 1,42 | 1,33 | 1,35 | 1,41 | 2 | 80.200 |
| 24/2/2010 | 1,40 | 1,43 | +2,14% | 1,35 | 1,43 | 1,35 | 1,36 | 1,43 | 7 | 3.530.800 |
| 23/2/2010 | 1,40 | 1,40 | +6,87% | 1,28 | 1,44 | 1,34 | 1,31 | 1,41 | 16 | 4.184.500 |
| 22/2/2010 | 1,30 | 1,31 | -2,96% | 1,30 | 1,31 | 1,30 | 1,31 | 1,35 | 2 | 183.000 |
| 19/2/2010 | 1,35 | 1,35 | 0,00% | 1,35 | 1,40 | 1,35 | 1,31 | 1,35 | 9 | 3.561.500 |
| 10/2/2010 | 1,35 | 1,35 | +6,30% | 1,35 | 1,35 | 1,35 | 1,27 | 1,35 | 1 | 135.000 |
| 9/2/2010 | 1,27 | 1,27 | -5,93% | 1,27 | 1,27 | 1,27 | 1,27 | 1,35 | 1 | 38.100 |
| 4/2/2010 | 1,35 | 1,35 | -3,57% | 1,35 | 1,35 | 1,35 | 1,34 | 1,38 | 1 | 135.000 |
| 29/1/2010 | 1,40 | 1,40 | +3,70% | 1,40 | 1,40 | 1,40 | 1,35 | 1,40 | 1 | 560.000 |
| 27/1/2010 | 1,34 | 1,35 | -6,90% | 1,34 | 1,42 | 1,38 | 1,34 | 1,35 | 5 | 690.700 |
| 19/1/2010 | 1,44 | 1,45 | +1,40% | 1,44 | 1,57 | 1,47 | 1,33 | 1,48 | 15 | 3.080.300 |
| 18/1/2010 | 1,42 | 1,43 | +2,14% | 1,42 | 1,45 | 1,42 | 1,43 | 1,45 | 16 | 6.367.000 |
| 15/1/2010 | 1,40 | 1,40 | +6,06% | 1,40 | 1,40 | 1,40 | 1,34 | 1,39 | 1 | 14.000 |
| 14/1/2010 | 1,35 | 1,32 | -5,04% | 1,32 | 1,35 | 1,34 | 1,32 | 1,40 | 6 | 4.222.600 |
| 12/1/2010 | 1,37 | 1,39 | +2,21% | 1,37 | 1,39 | 1,38 | 1,39 | 1,40 | 5 | 3.599.000 |
| 8/1/2010 | 1,28 | 1,36 | +7,94% | 1,28 | 1,43 | 1,37 | 1,30 | 1,36 | 13 | 4.160.700 |
| 7/1/2010 | 1,25 | 1,26 | -7,35% | 1,25 | 1,30 | 1,25 | 1,26 | 1,33 | 19 | 4.709.500 |
| 6/1/2010 | 1,29 | 1,36 | +11,48% | 1,29 | 1,36 | 1,31 | 1,27 | 1,35 | 12 | 1.619.400 |
| 5/1/2010 | 1,22 | 1,22 | 0,00% | 1,22 | 1,22 | 1,22 | 1,22 | 1,29 | 4 | 683.200 |
| 4/1/2010 | 1,30 | 1,22 | -3,17% | 1,22 | 1,30 | 1,22 | 1,21 | 1,27 | 6 | 1.339.300 |
| 29/12/2009 | 1,26 | 1,26 | 0,00% | 1,26 | 1,26 | 1,26 | 1,20 | 1,26 | 3 | 756.000 |
| 28/12/2009 | 1,26 | 1,26 | -1,56% | 1,26 | 1,26 | 1,26 | 1,26 | 1,30 | 5 | 693.000 |
| 22/12/2009 | 1,29 | 1,28 | -0,78% | 1,28 | 1,29 | 1,28 | 1,26 | 1,29 | 2 | 64.200 |
| 11/12/2009 | 1,31 | 1,29 | -3,01% | 1,29 | 1,31 | 1,29 | 1,28 | 1,33 | 2 | 219.500 |
| 7/12/2009 | 1,33 | 1,33 | 0,00% | 1,33 | 1,33 | 1,33 | 1,31 | 1,33 | 1 | 26.600 |
| 4/12/2009 | 1,33 | 1,33 | +1,53% | 1,33 | 1,33 | 1,33 | 1,33 | 1,35 | 3 | 79.800 |
| 30/11/2009 | 1,31 | 1,31 | -2,24% | 1,31 | 1,31 | 1,31 | 1,31 | 1,41 | 1 | 13.100 |
| 27/11/2009 | 1,31 | 1,34 | -2,90% | 1,31 | 1,34 | 1,32 | 1,31 | 1,41 | 2 | 26.500 |
| 26/11/2009 | 1,33 | 1,38 | -2,13% | 1,29 | 1,38 | 1,31 | 1,31 | 1,39 | 6 | 1.115.800 |
| 24/11/2009 | 1,31 | 1,41 | 0,00% | 1,31 | 1,41 | 1,36 | 1,29 | 1,34 | 2 | 81.600 |
| 23/11/2009 | 1,31 | 1,41 | +2,92% | 1,30 | 1,41 | 1,35 | 1,29 | 1,40 | 6 | 94.800 |
| 18/11/2009 | 1,31 | 1,37 | +2,24% | 1,31 | 1,37 | 1,35 | 1,31 | 1,37 | 3 | 54.200 |
| 3/11/2009 | 1,34 | 1,34 | +3,08% | 1,34 | 1,34 | 1,34 | 1,31 | 1,37 | 1 | 26.800 |
| 29/10/2009 | 1,30 | 1,30 | -7,14% | 1,30 | 1,30 | 1,30 | 1,28 | 1,44 | 2 | 130.000 |
| 16/10/2009 | 1,40 | 1,40 | +7,69% | 1,40 | 1,40 | 1,40 | 1,29 | 1,40 | 2 | 112.000 |
| 8/10/2009 | 1,30 | 1,30 | -3,70% | 1,30 | 1,30 | 1,30 | 1,30 | 1,38 | 1 | 130.000 |
| 7/10/2009 | 1,34 | 1,35 | 0,00% | 1,34 | 1,35 | 1,34 | 1,34 | 1,36 | 2 | 120.700 |
| 6/10/2009 | 1,38 | 1,35 | +7,14% | 1,35 | 1,38 | 1,36 | 1,35 | 1,36 | 6 | 1.204.800 |
| 5/10/2009 | 1,35 | 1,26 | -1,56% | 1,26 | 1,35 | 1,30 | 1,27 | 1,34 | 10 | 2.054.200 |
| 2/10/2009 | 1,28 | 1,28 | 0,00% | 1,28 | 1,28 | 1,28 | 1,27 | 1,35 | 2 | 38.400 |
| 1/10/2009 | 1,35 | 1,28 | -1,54% | 1,28 | 1,35 | 1,29 | 1,27 | 1,36 | 15 | 5.277.100 |
| 28/9/2009 | 1,30 | 1,30 | 0,00% | 1,30 | 1,30 | 1,30 | 1,16 | 1,30 | 5 | 143.000 |
| 25/9/2009 | 1,30 | 1,30 | -2,26% | 1,30 | 1,30 | 1,30 | 1,11 | 1,40 | 9 | 754.000 |
| 23/9/2009 | 1,33 | 1,33 | -0,75% | 1,33 | 1,33 | 1,33 | 1,33 | 1,36 | 2 | 26.600 |
| 18/9/2009 | 1,34 | 1,34 | -4,29% | 1,34 | 1,34 | 1,34 | 1,33 | 1,36 | 1 | 13.400 |
| 9/9/2009 | 1,40 | 1,40 | 0,00% | 1,40 | 1,40 | 1,40 | 1,33 | 1,40 | 2 | 28.000 |
| 8/9/2009 | 1,40 | 1,40 | +5,26% | 1,40 | 1,40 | 1,40 | 1,33 | 1,40 | 5 | 504.000 |
| 4/9/2009 | 1,33 | 1,33 | +0,76% | 1,33 | 1,33 | 1,33 | 1,33 | 1,36 | 2 | 26.600 |
| 3/9/2009 | 1,33 | 1,32 | -15,38% | 1,30 | 1,33 | 1,31 | 1,32 | 1,36 | 9 | 539.700 |
| 20/8/2009 | 1,56 | 1,56 | -1,89% | 1,56 | 1,56 | 1,56 | 1,40 | 1,56 | 3 | 62.400 |
| 13/8/2009 | 1,59 | 1,59 | -5,92% | 1,59 | 1,59 | 1,59 | 1,33 | 1,60 | 1 | 79.500 |
| 11/8/2009 | 1,69 | 1,69 | +5,63% | 1,69 | 1,69 | 1,69 | 1,31 | 1,69 | 2 | 84.500 |
| 6/8/2009 | 1,70 | 1,60 | 0,00% | 1,60 | 1,70 | 1,66 | 1,59 | 1,69 | 5 | 233.000 |
| 5/8/2009 | 1,60 | 1,60 | 0,00% | 1,60 | 1,60 | 1,60 | 1,53 | 1,65 | 1 | 16.000 |
| 4/8/2009 | 1,58 | 1,60 | 0,00% | 1,58 | 1,60 | 1,59 | 1,55 | 1,60 | 10 | 8.110.600 |
| 3/8/2009 | 1,50 | 1,60 | -15,79% | 1,50 | 1,60 | 1,59 | 1,53 | 1,89 | 7 | 1.582.000 |
| 29/7/2009 | 1,74 | 1,90 | +26,67% | 1,74 | 1,90 | 1,79 | 1,41 | 1,70 | 5 | 161.200 |
| 28/7/2009 | 1,50 | 1,50 | +1,35% | 1,50 | 1,50 | 1,50 | 1,35 | 1,49 | 1 | 75.000 |
| 27/7/2009 | 1,48 | 1,48 | +2,78% | 1,48 | 1,48 | 1,48 | 1,35 | 1,49 | 1 | 902.800 |
| 24/7/2009 | 1,60 | 1,44 | -3,36% | 1,44 | 1,80 | 1,75 | 1,41 | 1,75 | 8 | 439.000 |
| 22/7/2009 | 1,45 | 1,49 | +3,47% | 1,45 | 1,49 | 1,47 | 1,33 | 1,49 | 3 | 147.700 |
| 21/7/2009 | 1,32 | 1,44 | +9,09% | 1,32 | 1,44 | 1,36 | 1,32 | 1,44 | 4 | 259.800 |
| 20/7/2009 | 1,32 | 1,32 | +1,54% | 1,32 | 1,32 | 1,32 | 1,32 | 1,50 | 3 | 171.600 |
| 7/7/2009 | 1,50 | 1,30 | -7,14% | 1,30 | 1,50 | 1,38 | 1,25 | 1,30 | 6 | 166.000 |
| 3/7/2009 | 1,40 | 1,40 | 0,00% | 1,40 | 1,40 | 1,40 | 1,22 | 1,40 | 1 | 70.000 |
| 30/6/2009 | 1,37 | 1,40 | -0,71% | 1,37 | 1,40 | 1,38 | 1,25 | 1,39 | 3 | 276.000 |
| 29/6/2009 | 1,45 | 1,41 | -2,08% | 1,30 | 1,45 | 1,35 | 1,30 | 1,40 | 11 | 2.472.500 |
| 26/6/2009 | 1,35 | 1,44 | +10,77% | 1,30 | 1,50 | 1,41 | 1,32 | 1,44 | 17 | 1.821.000 |
| 25/6/2009 | 1,28 | 1,30 | +4,84% | 1,28 | 1,32 | 1,29 | 1,30 | 1,32 | 13 | 2.942.800 |
| 24/6/2009 | 1,21 | 1,24 | -0,80% | 1,21 | 1,24 | 1,22 | 1,20 | 1,25 | 2 | 245.000 |
| 23/6/2009 | 1,28 | 1,25 | -4,58% | 1,25 | 1,28 | 1,25 | 1,20 | 1,25 | 12 | 1.069.400 |
| 22/6/2009 | 1,29 | 1,31 | +0,77% | 1,29 | 1,31 | 1,30 | 1,18 | 1,29 | 12 | 3.505.000 |
| 19/6/2009 | 1,30 | 1,30 | +0,78% | 1,30 | 1,30 | 1,30 | 1,19 | 1,30 | 2 | 650.000 |
| 18/6/2009 | 1,25 | 1,29 | +3,20% | 1,25 | 1,29 | 1,27 | 1,17 | 1,29 | 2 | 127.000 |
| 17/6/2009 | 1,25 | 1,25 | -3,85% | 1,25 | 1,25 | 1,25 | 1,18 | 1,25 | 1 | 25.000 |
| 16/6/2009 | 1,30 | 1,30 | -2,26% | 1,30 | 1,30 | 1,30 | 1,16 | 1,30 | 1 | 26.000 |
| 9/6/2009 | 1,33 | 1,33 | 0,00% | 1,18 | 1,33 | 1,28 | 1,24 | 1,33 | 6 | 243.700 |
| 8/6/2009 | 1,33 | 1,33 | -14,19% | 1,33 | 1,33 | 1,33 | 1,25 | 1,33 | 3 | 279.300 |
| 19/5/2009 | 1,56 | 1,55 | +7,64% | 1,55 | 1,56 | 1,55 | 1,35 | 1,55 | 5 | 217.600 |
| 15/5/2009 | 1,44 | 1,44 | -2,04% | 1,44 | 1,44 | 1,44 | 1,22 | 1,44 | 2 | 432.000 |
| 14/5/2009 | 1,41 | 1,47 | +5,00% | 1,40 | 1,47 | 1,41 | 1,30 | 1,49 | 4 | 184.200 |
| 13/5/2009 | 1,38 | 1,40 | +0,72% | 1,38 | 1,49 | 1,42 | 1,40 | 1,49 | 17 | 4.020.700 |
| 12/5/2009 | 1,23 | 1,39 | +15,83% | 1,22 | 1,40 | 1,35 | 1,39 | 1,41 | 34 | 2.633.100 |
| 11/5/2009 | 1,15 | 1,20 | +4,35% | 1,12 | 1,20 | 1,14 | 1,20 | 1,22 | 17 | 1.813.900 |
| 8/5/2009 | 1,15 | 1,15 | 0,00% | 1,15 | 1,15 | 1,15 | 1,13 | 1,19 | 2 | 264.500 |
| 7/5/2009 | 1,15 | 1,15 | +0,88% | 1,15 | 1,15 | 1,15 | 1,11 | 1,20 | 1 | 11.500 |
| 6/5/2009 | 1,17 | 1,14 | 0,00% | 1,14 | 1,17 | 1,14 | 1,12 | 1,14 | 3 | 400.500 |
| 5/5/2009 | 1,15 | 1,14 | 0,00% | 1,14 | 1,16 | 1,15 | 1,11 | 1,14 | 13 | 1.311.000 |
| 4/5/2009 | 1,15 | 1,14 | -0,87% | 1,14 | 1,15 | 1,14 | 1,11 | 1,20 | 4 | 654.800 |
| 30/4/2009 | 1,10 | 1,15 | +2,68% | 1,10 | 1,15 | 1,10 | 1,10 | 1,15 | 6 | 418.500 |
| 29/4/2009 | 1,12 | 1,12 | -4,27% | 1,12 | 1,12 | 1,12 | 1,10 | 1,12 | 2 | 224.000 |
| 28/4/2009 | 1,08 | 1,17 | +4,46% | 1,08 | 1,17 | 1,08 | 1,09 | 1,18 | 5 | 130.600 |
| 27/4/2009 | 1,10 | 1,12 | -1,75% | 1,10 | 1,12 | 1,10 | 1,09 | 1,24 | 18 | 1.613.100 |
| 24/4/2009 | 1,18 | 1,14 | -2,56% | 1,14 | 1,18 | 1,16 | 1,11 | 1,18 | 4 | 175.000 |
| 23/4/2009 | 1,17 | 1,17 | -4,10% | 1,17 | 1,17 | 1,17 | 1,11 | 1,17 | 2 | 292.500 |
| 22/4/2009 | 1,22 | 1,22 | +3,39% | 1,22 | 1,22 | 1,22 | 1,22 | 1,25 | 2 | 841.800 |
| 20/4/2009 | 1,24 | 1,18 | -5,60% | 1,18 | 1,24 | 1,19 | 1,18 | 1,25 | 4 | 251.400 |
| 17/4/2009 | 1,30 | 1,25 | -7,41% | 1,18 | 1,30 | 1,20 | 1,19 | 1,24 | 6 | 2.428.000 |
| 16/4/2009 | 1,38 | 1,35 | -3,57% | 1,35 | 1,38 | 1,35 | 1,18 | 1,35 | 2 | 1.015.500 |
| 15/4/2009 | 1,29 | 1,40 | +3,70% | 1,29 | 1,40 | 1,33 | 1,30 | 1,39 | 14 | 442.000 |
| 14/4/2009 | 1,35 | 1,35 | +3,85% | 1,35 | 1,35 | 1,35 | 1,19 | 1,35 | 2 | 54.000 |
| 13/4/2009 | 1,24 | 1,30 | +4,00% | 1,24 | 1,30 | 1,27 | 1,17 | 1,37 | 2 | 127.600 |
| 9/4/2009 | 1,25 | 1,25 | +8,70% | 1,25 | 1,25 | 1,25 | 1,12 | 1,24 | 4 | 425.000 |
| 8/4/2009 | 1,17 | 1,15 | 0,00% | 1,15 | 1,17 | 1,16 | 1,10 | 1,15 | 9 | 1.130.200 |
| 7/4/2009 | 1,21 | 1,15 | -8,00% | 1,15 | 1,21 | 1,19 | 1,15 | 1,17 | 22 | 1.786.900 |
| 6/4/2009 | 1,25 | 1,25 | -10,71% | 1,25 | 1,25 | 1,25 | 1,18 | 1,40 | 14 | 1.187.500 |
| 3/4/2009 | 1,27 | 1,40 | 0,00% | 1,27 | 1,40 | 1,38 | 0,96 | 1,40 | 6 | 553.500 |
| 2/4/2009 | 1,35 | 1,40 | +18,64% | 1,21 | 1,40 | 1,33 | 1,20 | 1,27 | 4 | 93.200 |
| 1/4/2009 | 1,12 | 1,18 | -9,23% | 1,12 | 1,18 | 1,15 | 1,13 | 1,18 | 3 | 103.800 |
| 16/3/2009 | 1,30 | 1,30 | -23,53% | 1,30 | 1,30 | 1,30 | 0,91 | 1,66 | 2 | 65.000 |
| 7/1/2009 | 1,70 | 1,70 | -2,86% | 1,70 | 1,70 | 1,70 | 1,01 | 1,70 | 1 | 17.000 |
| 5/11/2008 | 1,75 | 1,75 | -5,41% | 1,75 | 1,75 | 1,75 | 1,27 | 1,79 | 1 | 35.000 |
| 7/10/2008 | 1,85 | 1,85 | +23,33% | 1,50 | 1,85 | 1,51 | 1,50 | 1,80 | 8 | 1.030.500 |
| 6/10/2008 | 1,50 | 1,50 | -25,00% | 1,49 | 1,50 | 1,49 | 1,50 | 1,85 | 8 | 1.394.500 |
| 19/9/2008 | 2,00 | 2,00 | 0,00% | 2,00 | 2,00 | 2,00 | 1,63 | 2,00 | 1 | 220.000 |
| 15/9/2008 | 1,64 | 2,00 | +2,56% | 1,64 | 2,00 | 1,82 | 1,63 | 2,00 | 2 | 36.400 |
| 12/9/2008 | 1,95 | 1,95 | -2,50% | 1,95 | 1,95 | 1,95 | 1,66 | 1,95 | 1 | 19.500 |
| 3/9/2008 | 2,00 | 2,00 | 0,00% | 2,00 | 2,00 | 2,00 | 1,63 | 2,00 | 2 | 660.000 |
| 2/9/2008 | 1,97 | 2,00 | +1,01% | 1,97 | 2,00 | 1,99 | 2,00 | 2,10 | 8 | 1.559.200 |
| 29/8/2008 | 1,98 | 1,98 | +4,21% | 1,98 | 1,98 | 1,98 | 1,77 | 1,98 | 2 | 415.800 |
| 27/8/2008 | 1,90 | 1,90 | -5,00% | 1,90 | 1,90 | 1,90 | 1,77 | 2,00 | 1 | 95.000 |
| 22/8/2008 | 2,00 | 2,00 | -1,48% | 2,00 | 2,00 | 2,00 | 1,78 | 2,00 | 1 | 20.000 |
| 13/8/2008 | 2,03 | 2,03 | -2,87% | 2,03 | 2,03 | 2,03 | 1,85 | 2,03 | 1 | 203.000 |
| 11/8/2008 | 2,09 | 2,09 | +1,95% | 2,09 | 2,09 | 2,09 | 1,80 | 2,04 | 1 | 20.900 |
| 8/8/2008 | 2,05 | 2,05 | 0,00% | 2,05 | 2,05 | 2,05 | 1,95 | 2,15 | 2 | 61.500 |
| 6/8/2008 | 1,96 | 2,05 | +4,59% | 1,96 | 2,05 | 2,00 | 1,86 | 2,05 | 6 | 260.000 |
| 5/8/2008 | 1,96 | 1,96 | +4,26% | 1,96 | 1,96 | 1,96 | 1,77 | 1,97 | 1 | 196.000 |
| 4/8/2008 | 1,88 | 1,88 | -1,05% | 1,88 | 1,88 | 1,88 | 1,67 | 1,88 | 1 | 18.800 |
| 31/7/2008 | 1,99 | 1,90 | -4,52% | 1,90 | 1,99 | 1,93 | 1,70 | 1,90 | 5 | 716.500 |
| 30/7/2008 | 1,98 | 1,99 | +10,56% | 1,98 | 1,99 | 1,98 | 1,90 | 2,09 | 5 | 1.014.500 |
| 28/7/2008 | 1,80 | 1,80 | -20,00% | 1,80 | 1,80 | 1,80 | 1,80 | 1,99 | 2 | 108.000 |
| 25/7/2008 | 2,25 | 2,25 | 0,00% | 2,25 | 2,25 | 2,25 | 1,65 | 2,25 | 4 | 135.000 |
| 23/7/2008 | 2,25 | 2,25 | +0,90% | 2,25 | 2,25 | 2,25 | 1,80 | 2,24 | 1 | 45.000 |
| 22/7/2008 | 2,19 | 2,23 | +2,76% | 2,19 | 2,25 | 2,22 | 1,78 | 2,23 | 7 | 400.000 |
| 21/7/2008 | 1,99 | 2,17 | +26,90% | 1,99 | 2,17 | 2,08 | 1,95 | 2,18 | 3 | 396.100 |
| 18/7/2008 | 1,96 | 1,71 | +7,55% | 1,64 | 2,20 | 1,80 | 1,71 | 1,94 | 16 | 705.000 |
| 17/7/2008 | 1,71 | 1,59 | -7,56% | 1,59 | 1,71 | 1,66 | 1,63 | 1,90 | 10 | 766.200 |
| 16/7/2008 | 1,72 | 1,72 | 0,00% | 1,72 | 1,72 | 1,72 | 1,72 | 1,90 | 1 | 34.400 |
| 11/7/2008 | 1,72 | 1,72 | -9,47% | 1,72 | 1,72 | 1,72 | 1,72 | 1,90 | 2 | 68.800 |
| 4/7/2008 | 1,80 | 1,90 | +11,76% | 1,80 | 1,90 | 1,80 | 1,70 | 1,90 | 2 | 199.000 |
| 3/7/2008 | 1,75 | 1,70 | -6,59% | 1,70 | 1,75 | 1,71 | 1,70 | 1,85 | 2 | 206.000 |
| 2/7/2008 | 1,88 | 1,82 | -12,92% | 1,82 | 1,99 | 1,85 | 1,75 | 1,90 | 7 | 908.900 |
| 26/6/2008 | 1,90 | 2,09 | -4,57% | 1,90 | 2,09 | 1,97 | 1,82 | 2,05 | 2 | 98.800 |
| 19/6/2008 | 2,19 | 2,19 | 0,00% | 2,19 | 2,19 | 2,19 | 1,90 | 2,19 | 1 | 109.500 |
| 17/6/2008 | 2,00 | 2,19 | +8,96% | 1,90 | 2,19 | 1,98 | 2,01 | 2,15 | 4 | 238.700 |
| 13/6/2008 | 2,05 | 2,01 | 0,00% | 2,01 | 2,05 | 2,02 | 2,01 | 2,34 | 5 | 606.000 |
| 12/6/2008 | 2,25 | 2,01 | -10,67% | 2,01 | 2,25 | 2,12 | 2,01 | 2,20 | 5 | 233.200 |
| 11/6/2008 | 2,08 | 2,25 | -6,25% | 2,08 | 2,36 | 2,15 | 2,07 | 2,25 | 7 | 452.300 |
| 10/6/2008 | 2,40 | 2,40 | +0,42% | 2,40 | 2,40 | 2,40 | 2,04 | 2,39 | 2 | 96.000 |
| 9/6/2008 | 2,39 | 2,39 | -4,02% | 2,39 | 2,39 | 2,39 | 2,21 | 2,40 | 1 | 23.900 |
| 6/6/2008 | 2,50 | 2,49 | 0,00% | 2,49 | 2,50 | 2,49 | 2,06 | 2,48 | 2 | 99.700 |
| 5/6/2008 | 2,22 | 2,49 | +0,40% | 2,00 | 2,49 | 2,18 | 2,20 | 2,50 | 14 | 938.000 |
| 4/6/2008 | 2,47 | 2,48 | +0,40% | 2,43 | 2,68 | 2,53 | 2,21 | 2,50 | 35 | 7.751.100 |
| 2/6/2008 | 2,50 | 2,47 | 0,00% | 2,20 | 2,50 | 2,44 | 2,01 | 2,47 | 5 | 1.244.700 |
| 30/5/2008 | 2,20 | 2,47 | +5,11% | 2,15 | 2,47 | 2,18 | 2,21 | 2,47 | 3 | 283.700 |
| 21/5/2008 | 2,35 | 2,35 | 0,00% | 2,35 | 2,35 | 2,35 | 2,20 | 2,35 | 1 | 70.500 |
| 20/5/2008 | 2,45 | 2,35 | -4,08% | 2,35 | 2,45 | 2,44 | 2,35 | 2,59 | 9 | 8.215.500 |
| 19/5/2008 | 2,35 | 2,45 | -8,58% | 2,35 | 2,45 | 2,44 | 2,36 | 2,45 | 9 | 7.971.000 |
| 9/5/2008 | 2,70 | 2,68 | +5,10% | 2,68 | 2,70 | 2,69 | 2,25 | 2,65 | 2 | 53.800 |
| 8/5/2008 | 2,55 | 2,55 | -3,77% | 2,55 | 2,55 | 2,55 | 2,20 | 2,60 | 1 | 25.500 |
| 2/5/2008 | 2,64 | 2,65 | +0,38% | 2,64 | 2,65 | 2,64 | 2,11 | 2,65 | 2 | 79.300 |
| 28/4/2008 | 2,64 | 2,64 | -0,38% | 2,50 | 2,64 | 2,58 | 2,10 | 2,64 | 3 | 129.200 |
| 23/4/2008 | 2,64 | 2,65 | +3,92% | 2,64 | 2,65 | 2,64 | 2,10 | 2,65 | 2 | 264.300 |
| 22/4/2008 | 2,60 | 2,55 | -3,41% | 2,55 | 2,60 | 2,59 | 2,20 | 2,60 | 9 | 3.890.000 |
| 10/4/2008 | 2,60 | 2,64 | -0,38% | 2,60 | 2,64 | 2,61 | 2,11 | 2,59 | 4 | 704.700 |
| 7/4/2008 | 2,65 | 2,65 | -1,85% | 2,65 | 2,65 | 2,65 | 2,10 | 2,64 | 1 | 265.000 |
| 3/4/2008 | 2,69 | 2,70 | +0,75% | 2,69 | 2,70 | 2,69 | 2,10 | 2,64 | 2 | 269.200 |
| 2/4/2008 | 2,29 | 2,68 | +21,82% | 2,29 | 2,69 | 2,38 | 2,40 | 2,68 | 12 | 3.125.000 |
| 1/4/2008 | 2,20 | 2,20 | +1,85% | 2,20 | 2,20 | 2,20 | 2,00 | 2,20 | 2 | 110.000 |
| 25/3/2008 | 2,00 | 2,16 | +2,86% | 2,00 | 2,16 | 2,05 | 2,15 | 2,29 | 2 | 308.000 |
| 20/3/2008 | 2,10 | 2,10 | -4,55% | 2,10 | 2,10 | 2,10 | 2,00 | 2,10 | 1 | 210.000 |
| 19/3/2008 | 2,20 | 2,20 | 0,00% | 2,20 | 2,20 | 2,20 | 2,10 | 2,20 | 1 | 44.000 |
| 17/3/2008 | 2,20 | 2,20 | -6,38% | 2,20 | 2,20 | 2,20 | 2,10 | 2,30 | 2 | 440.000 |
| 14/3/2008 | 2,45 | 2,35 | +2,17% | 2,35 | 2,45 | 2,41 | 2,20 | 2,35 | 2 | 725.000 |
| 12/3/2008 | 2,30 | 2,30 | -8,00% | 2,30 | 2,30 | 2,30 | 2,20 | 2,45 | 1 | 230.000 |
| 7/3/2008 | 2,69 | 2,50 | 0,00% | 2,50 | 2,70 | 2,55 | 2,35 | 2,49 | 5 | 408.800 |
| 6/3/2008 | 2,50 | 2,50 | 0,00% | 2,50 | 2,50 | 2,50 | 2,30 | 2,50 | 2 | 250.000 |
| 4/3/2008 | 2,50 | 2,50 | -2,72% | 2,50 | 2,50 | 2,50 | 2,35 | 2,50 | 1 | 250.000 |
| 3/3/2008 | 2,55 | 2,57 | -0,77% | 2,55 | 2,62 | 2,57 | 2,57 | 2,64 | 8 | 1.621.700 |
| 29/2/2008 | 2,59 | 2,59 | +1,57% | 2,59 | 2,59 | 2,59 | 2,30 | 2,59 | 1 | 25.900 |
| 28/2/2008 | 2,50 | 2,55 | +4,08% | 2,50 | 2,55 | 2,50 | 2,30 | 2,54 | 3 | 751.000 |
| 26/2/2008 | 2,50 | 2,45 | -2,00% | 2,45 | 2,50 | 2,47 | 2,30 | 2,50 | 2 | 495.000 |
| 25/2/2008 | 2,40 | 2,50 | -9,09% | 2,40 | 2,64 | 2,49 | 2,40 | 2,50 | 8 | 1.295.400 |
| 19/2/2008 | 2,45 | 2,75 | +15,06% | 2,45 | 2,75 | 2,50 | 2,22 | 2,70 | 12 | 1.730.000 |
| 18/2/2008 | 2,15 | 2,39 | +13,81% | 2,15 | 2,39 | 2,32 | 2,20 | 2,45 | 7 | 558.400 |
| 15/2/2008 | 2,10 | 2,10 | 0,00% | 2,10 | 2,10 | 2,10 | 2,01 | 2,10 | 3 | 336.000 |
| 13/2/2008 | 2,20 | 2,10 | -6,67% | 2,10 | 2,20 | 2,18 | 2,10 | 2,20 | 4 | 524.000 |
| 12/2/2008 | 2,33 | 2,25 | -4,26% | 2,25 | 2,45 | 2,29 | 2,20 | 2,39 | 8 | 987.300 |
| 11/2/2008 | 2,05 | 2,35 | +11,90% | 2,05 | 2,35 | 2,17 | 2,00 | 2,35 | 3 | 87.000 |
| 8/2/2008 | 2,10 | 2,10 | -4,55% | 2,10 | 2,10 | 2,10 | 2,05 | 2,30 | 1 | 210.000 |
| 7/2/2008 | 2,21 | 2,20 | -6,38% | 2,10 | 2,21 | 2,16 | 2,10 | 2,20 | 8 | 737.700 |
| 6/2/2008 | 2,35 | 2,35 | -5,24% | 2,35 | 2,35 | 2,35 | 2,15 | 2,33 | 1 | 117.500 |
| 1/2/2008 | 2,12 | 2,48 | +13,76% | 2,12 | 2,48 | 2,28 | 2,15 | 2,48 | 37 | 7.240.600 |
| 31/1/2008 | 1,68 | 2,18 | +28,24% | 1,68 | 2,18 | 1,78 | 1,70 | 2,05 | 16 | 2.840.600 |
| 29/1/2008 | 1,69 | 1,70 | +9,68% | 1,69 | 1,70 | 1,69 | 1,49 | 1,69 | 2 | 169.500 |
| 28/1/2008 | 1,69 | 1,55 | -5,49% | 1,55 | 1,69 | 1,58 | 1,55 | 1,68 | 3 | 237.700 |
| 24/1/2008 | 1,50 | 1,64 | +8,61% | 1,50 | 1,64 | 1,60 | 1,47 | 1,69 | 4 | 80.000 |
| 23/1/2008 | 1,52 | 1,51 | -15,17% | 1,50 | 1,71 | 1,51 | 1,50 | 1,57 | 12 | 1.211.700 |
| 22/1/2008 | 1,41 | 1,78 | +25,35% | 1,40 | 1,78 | 1,42 | 1,41 | 1,78 | 12 | 1.894.000 |
| 21/1/2008 | 1,57 | 1,42 | -11,25% | 1,42 | 1,57 | 1,49 | 1,43 | 1,89 | 5 | 2.035.700 |
| 18/1/2008 | 1,60 | 1,60 | 0,00% | 1,60 | 1,60 | 1,60 | 1,55 | 1,70 | 1 | 320.000 |
| 17/1/2008 | 1,60 | 1,60 | -0,62% | 1,60 | 1,60 | 1,60 | 1,63 | 1,70 | 2 | 480.000 |
| 16/1/2008 | 1,70 | 1,61 | -4,17% | 1,60 | 1,70 | 1,63 | 1,60 | 1,79 | 8 | 882.700 |
| 14/1/2008 | 1,77 | 1,68 | -12,04% | 1,68 | 1,77 | 1,73 | 1,66 | 1,85 | 6 | 554.500 |
| 3/1/2008 | 1,91 | 1,91 | +7,30% | 1,91 | 1,91 | 1,91 | 1,80 | 1,91 | 2 | 76.400 |
| 2/1/2008 | 1,92 | 1,78 | -7,29% | 1,78 | 1,92 | 1,82 | 1,77 | 1,91 | 6 | 164.600 |
| 28/12/2007 | 1,97 | 1,92 | -2,54% | 1,92 | 1,99 | 1,96 | 1,92 | 1,99 | 6 | 510.100 |
| 27/12/2007 | 1,97 | 1,97 | +1,03% | 1,97 | 1,97 | 1,97 | 1,90 | 1,97 | 2 | 78.800 |
| 26/12/2007 | 1,82 | 1,95 | +11,43% | 1,82 | 1,95 | 1,87 | 1,90 | 1,97 | 11 | 3.708.700 |
| 21/12/2007 | 1,97 | 1,75 | -2,23% | 1,75 | 1,97 | 1,78 | 1,75 | 1,90 | 16 | 4.206.000 |
| 20/12/2007 | 1,85 | 1,79 | -0,56% | 1,79 | 1,99 | 1,81 | 1,79 | 1,90 | 16 | 2.933.900 |
| 19/12/2007 | 2,10 | 1,80 | -14,69% | 1,80 | 2,15 | 1,96 | 1,78 | 1,90 | 25 | 5.888.200 |
| 14/12/2007 | 2,10 | 2,11 | +5,50% | 2,10 | 2,11 | 2,10 | 1,92 | 2,10 | 3 | 210.500 |
| 13/12/2007 | 2,16 | 2,00 | -7,41% | 2,00 | 2,16 | 2,10 | 1,90 | 2,10 | 13 | 1.958.400 |
| 12/12/2007 | 2,16 | 2,16 | +7,46% | 2,16 | 2,16 | 2,16 | 2,02 | 2,14 | 1 | 43.200 |
| 11/12/2007 | 2,17 | 2,01 | -5,19% | 2,01 | 2,17 | 2,08 | 2,03 | 2,10 | 4 | 1.278.800 |
| 10/12/2007 | 2,10 | 2,12 | +0,95% | 2,05 | 2,30 | 2,09 | 2,10 | 2,15 | 17 | 9.786.800 |
| 7/12/2007 | 2,08 | 2,10 | -8,70% | 1,90 | 2,17 | 2,05 | 1,98 | 2,10 | 34 | 14.656.700 |
| 6/12/2007 | 2,40 | 2,30 | +0,44% | 2,20 | 2,40 | 2,25 | 2,20 | 2,30 | 13 | 2.747.700 |
| 5/12/2007 | 2,68 | 2,29 | -15,19% | 2,20 | 2,68 | 2,32 | 2,25 | 2,42 | 28 | 5.832.500 |
| 4/12/2007 | 2,45 | 2,70 | +8,00% | 2,35 | 2,70 | 2,41 | 2,21 | 2,65 | 9 | 628.800 |
| 3/12/2007 | 2,59 | 2,50 | -12,28% | 2,50 | 2,59 | 2,51 | 2,46 | 2,50 | 4 | 804.500 |
| 30/11/2007 | 2,85 | 2,85 | -1,04% | 2,85 | 2,85 | 2,85 | 2,60 | 2,90 | 1 | 28.500 |
| 27/11/2007 | 2,55 | 2,88 | 0,00% | 2,55 | 2,88 | 2,59 | 2,56 | 2,90 | 4 | 597.400 |
| 22/11/2007 | 2,88 | 2,88 | +12,94% | 2,88 | 2,88 | 2,88 | 2,42 | 2,87 | 5 | 201.600 |
| 19/11/2007 | 2,55 | 2,55 | -8,60% | 2,55 | 2,55 | 2,55 | 2,56 | 2,88 | 1 | 535.500 |
| 14/11/2007 | 2,55 | 2,79 | +5,28% | 2,55 | 2,84 | 2,67 | 2,57 | 2,79 | 4 | 133.800 |
| 12/11/2007 | 2,99 | 2,65 | 0,00% | 2,60 | 2,99 | 2,61 | 2,65 | 2,88 | 5 | 1.959.900 |
| 5/11/2007 | 2,65 | 2,65 | -5,36% | 2,65 | 2,65 | 2,65 | 2,41 | 2,65 | 3 | 291.500 |
| 30/10/2007 | 2,80 | 2,80 | -3,45% | 2,80 | 2,80 | 2,80 | 2,71 | 2,88 | 1 | 140.000 |
| 29/10/2007 | 2,90 | 2,90 | +7,41% | 2,90 | 2,90 | 2,90 | 2,65 | 2,90 | 1 | 116.000 |
| 23/10/2007 | 2,70 | 2,70 | -9,70% | 2,70 | 2,70 | 2,70 | 2,71 | 2,99 | 1 | 540.000 |
| 19/10/2007 | 2,99 | 2,99 | 0,00% | 2,99 | 2,99 | 2,99 | 2,77 | 3,00 | 1 | 269.100 |
| 18/10/2007 | 2,99 | 2,99 | 0,00% | 2,99 | 2,99 | 2,99 | 2,75 | 3,00 | 2 | 448.500 |
| 17/10/2007 | 2,99 | 2,99 | +0,34% | 2,99 | 2,99 | 2,99 | 2,77 | 2,99 | 1 | 149.500 |
| 16/10/2007 | 2,98 | 2,98 | +6,43% | 2,98 | 2,98 | 2,98 | 2,76 | 2,98 | 3 | 149.000 |
| 15/10/2007 | 2,80 | 2,80 | -6,35% | 2,80 | 2,80 | 2,80 | 2,80 | 3,00 | 1 | 28.000 |
| 11/10/2007 | 2,99 | 2,99 | -0,33% | 2,99 | 2,99 | 2,99 | 2,71 | 3,00 | 1 | 89.700 |
| 8/10/2007 | 3,00 | 3,00 | +0,33% | 2,98 | 3,00 | 2,99 | 2,90 | 3,15 | 4 | 9.345.500 |
| 5/10/2007 | 2,99 | 2,99 | -0,33% | 2,99 | 2,99 | 2,99 | 2,80 | 2,99 | 2 | 3.737.500 |
| 2/10/2007 | 3,13 | 3,00 | 0,00% | 3,00 | 3,13 | 3,00 | 2,90 | 3,11 | 4 | 66.031.300 |
| 28/9/2007 | 2,81 | 3,00 | -1,64% | 2,81 | 3,00 | 2,90 | 2,81 | 3,19 | 2 | 58.100 |
| 27/9/2007 | 2,99 | 3,05 | +8,93% | 2,99 | 3,05 | 3,00 | 2,85 | 3,04 | 3 | 150.600 |
| 26/9/2007 | 3,29 | 2,80 | -12,50% | 2,80 | 3,29 | 2,96 | 2,71 | 3,00 | 10 | 3.049.100 |
| 25/9/2007 | 3,20 | 3,20 | -3,03% | 3,20 | 3,20 | 3,20 | 3,17 | 3,25 | 2 | 446.800 |
| 24/9/2007 | 3,25 | 3,30 | +1,54% | 3,19 | 3,40 | 3,30 | 3,00 | 3,31 | 5 | 693.700 |
| 21/9/2007 | 3,00 | 3,25 | +9,43% | 3,00 | 3,25 | 3,12 | 3,00 | 3,20 | 10 | 2.188.800 |
| 20/9/2007 | 2,97 | 2,97 | +4,58% | 2,97 | 2,97 | 2,97 | 2,65 | 2,95 | 1 | 29.700 |
| 19/9/2007 | 2,84 | 2,84 | +3,27% | 2,84 | 2,84 | 2,84 | 2,71 | 2,75 | 1 | 28.400 |
| 18/9/2007 | 2,60 | 2,75 | +1,10% | 2,60 | 2,75 | 2,69 | 2,70 | 2,85 | 7 | 3.579.300 |
| 17/9/2007 | 2,72 | 2,72 | +0,74% | 2,72 | 2,72 | 2,72 | 2,50 | 2,70 | 1 | 54.400 |
| 14/9/2007 | 2,74 | 2,70 | -3,23% | 2,63 | 2,74 | 2,68 | 2,51 | 2,70 | 7 | 2.525.200 |
| 13/9/2007 | 2,79 | 2,79 | +16,25% | 2,79 | 2,79 | 2,79 | 2,40 | 2,75 | 1 | 27.900 |
| 12/9/2007 | 2,40 | 2,40 | -4,00% | 2,40 | 2,40 | 2,40 | 2,20 | 2,40 | 1 | 360.000 |
| 11/9/2007 | 2,49 | 2,50 | +0,40% | 2,49 | 2,50 | 2,49 | 2,50 | 2,60 | 3 | 674.800 |
| 10/9/2007 | 2,49 | 2,49 | -0,40% | 2,49 | 2,50 | 2,49 | 2,30 | 2,45 | 4 | 872.100 |
| 6/9/2007 | 2,80 | 2,50 | -10,71% | 2,50 | 2,80 | 2,52 | 2,10 | 2,65 | 8 | 1.717.700 |
| 4/9/2007 | 2,70 | 2,80 | +0,36% | 2,70 | 2,80 | 2,71 | 2,65 | 2,80 | 3 | 217.000 |
| 31/8/2007 | 2,60 | 2,79 | -3,46% | 2,60 | 2,79 | 2,61 | 2,61 | 2,79 | 2 | 287.900 |
| 29/8/2007 | 2,89 | 2,89 | +7,04% | 2,89 | 2,89 | 2,89 | 2,60 | 2,75 | 1 | 28.900 |
| 28/8/2007 | 2,70 | 2,70 | 0,00% | 2,70 | 2,70 | 2,70 | 2,01 | 2,70 | 1 | 27.000 |
| 27/8/2007 | 2,70 | 2,70 | -8,16% | 2,70 | 2,70 | 2,70 | 2,50 | 2,70 | 5 | 783.000 |
| 22/8/2007 | 2,95 | 2,94 | 0,00% | 2,94 | 2,95 | 2,94 | 2,00 | 2,95 | 2 | 176.500 |
| 21/8/2007 | 2,94 | 2,94 | -1,01% | 2,94 | 2,94 | 2,94 | 2,75 | 2,93 | 1 | 58.800 |
| 15/8/2007 | 2,97 | 2,97 | +4,21% | 2,97 | 2,97 | 2,97 | 2,55 | 2,79 | 1 | 29.700 |
| 13/8/2007 | 2,97 | 2,85 | +0,35% | 2,85 | 2,97 | 2,87 | 2,60 | 2,83 | 2 | 172.200 |
| 10/8/2007 | 2,84 | 2,84 | +9,23% | 2,84 | 2,84 | 2,84 | 2,60 | 2,84 | 1 | 28.400 |
| 9/8/2007 | 2,80 | 2,60 | -5,45% | 2,60 | 2,80 | 2,76 | 2,50 | 2,85 | 3 | 828.000 |
| 7/8/2007 | 2,86 | 2,75 | -1,79% | 2,70 | 2,90 | 2,82 | 2,75 | 2,79 | 22 | 5.824.400 |
| 6/8/2007 | 2,90 | 2,80 | -31,37% | 2,80 | 2,95 | 2,88 | 2,75 | 2,90 | 13 | 5.531.000 |
| 1/8/2007 | 4,08 | 4,08 | -0,24% | 4,08 | 4,08 | 4,08 | 2,90 | 4,05 | 2 | 81.600 |
| 31/7/2007 | 4,09 | 4,09 | +10,54% | 4,09 | 4,09 | 4,09 | 0,00 | 0,00 | 1 | 204.500 |
| 24/7/2007 | 3,70 | 3,70 | 0,00% | 3,70 | 3,70 | 3,70 | 0,00 | 0,00 | 1 | 37.000 |
| 23/7/2007 | 4,05 | 3,70 | -13,95% | 3,70 | 4,05 | 3,84 | 0,00 | 0,00 | 2 | 192.000 |
| 19/7/2007 | 4,30 | 4,30 | -1,15% | 4,30 | 4,30 | 4,30 | 4,05 | 4,30 | 1 | 43.000 |
| 17/7/2007 | 4,35 | 4,35 | -0,91% | 4,35 | 4,35 | 4,35 | 4,05 | 4,35 | 1 | 435.000 |
| 16/7/2007 | 4,49 | 4,39 | +0,92% | 4,39 | 4,49 | 4,39 | 4,30 | 4,49 | 3 | 9.528.900 |
| 13/7/2007 | 4,35 | 4,35 | +7,41% | 4,35 | 4,35 | 4,35 | 3,40 | 4,35 | 1 | 43.500 |
| 12/7/2007 | 4,60 | 4,05 | -10,00% | 4,05 | 4,60 | 4,07 | 3,50 | 4,05 | 5 | 2.365.600 |
| 11/7/2007 | 4,50 | 4,50 | +4,65% | 4,50 | 4,50 | 4,50 | 3,50 | 4,49 | 1 | 495.000 |
| 6/7/2007 | 3,51 | 4,30 | +38,26% | 3,51 | 4,30 | 4,24 | 3,81 | 4,30 | 20 | 13.546.400 |
| 5/7/2007 | 4,89 | 3,11 | -22,25% | 3,11 | 4,89 | 3,58 | 3,10 | 3,60 | 12 | 4.190.400 |
| 4/7/2007 | 2,90 | 4,00 | +37,93% | 2,90 | 4,00 | 3,61 | 3,62 | 4,00 | 18 | 5.454.900 |
| 3/7/2007 | 2,90 | 2,90 | -3,33% | 2,90 | 3,09 | 2,99 | 2,90 | 3,15 | 7 | 4.285.200 |
| 27/6/2007 | 3,09 | 3,00 | +3,45% | 3,00 | 3,09 | 3,05 | 2,70 | 3,00 | 11 | 1.160.600 |
| 25/6/2007 | 2,66 | 2,90 | 0,00% | 2,66 | 2,90 | 2,78 | 2,66 | 2,90 | 2 | 55.600 |
| 22/6/2007 | 2,66 | 2,90 | -6,15% | 2,66 | 2,90 | 2,68 | 2,66 | 2,90 | 7 | 456.500 |
| 21/6/2007 | 3,09 | 3,09 | -0,32% | 3,09 | 3,09 | 3,09 | 2,66 | 2,95 | 1 | 30.900 |
| 19/6/2007 | 3,10 | 3,10 | -1,59% | 3,10 | 3,10 | 3,10 | 2,65 | 3,10 | 1 | 279.000 |
| 18/6/2007 | 3,15 | 3,15 | -4,26% | 3,15 | 3,15 | 3,15 | 2,65 | 3,11 | 1 | 31.500 |
| 15/6/2007 | 2,60 | 3,29 | +26,54% | 2,60 | 3,39 | 2,89 | 2,66 | 3,30 | 16 | 4.547.600 |
| 14/6/2007 | 2,60 | 2,60 | +4,00% | 2,60 | 2,60 | 2,60 | 2,41 | 2,58 | 1 | 26.000 |
| 13/6/2007 | 2,55 | 2,50 | -1,96% | 2,42 | 2,55 | 2,42 | 2,41 | 2,50 | 6 | 2.642.000 |
| 6/6/2007 | 2,41 | 2,55 | +6,25% | 2,40 | 2,55 | 2,42 | 2,40 | 2,65 | 3 | 848.000 |
| 4/6/2007 | 2,45 | 2,40 | -2,04% | 2,40 | 2,45 | 2,41 | 2,40 | 2,54 | 7 | 8.042.000 |
| 1/6/2007 | 2,69 | 2,45 | -2,78% | 2,45 | 2,69 | 2,57 | 2,45 | 2,69 | 3 | 514.000 |
| 31/5/2007 | 2,52 | 2,52 | 0,00% | 2,52 | 2,52 | 2,52 | 2,45 | 2,60 | 2 | 50.400 |
| 29/5/2007 | 2,52 | 2,52 | 0,00% | 2,52 | 2,52 | 2,52 | 2,45 | 2,65 | 3 | 705.600 |
| 28/5/2007 | 2,80 | 2,52 | -1,18% | 2,52 | 2,84 | 2,60 | 2,52 | 2,70 | 10 | 1.197.600 |
| 25/5/2007 | 2,55 | 2,55 | +6,25% | 2,55 | 2,55 | 2,55 | 2,35 | 2,55 | 1 | 918.000 |
| 24/5/2007 | 2,60 | 2,40 | -7,69% | 2,40 | 2,60 | 2,45 | 2,40 | 2,60 | 5 | 2.660.000 |
| 22/5/2007 | 2,45 | 2,60 | +4,00% | 2,45 | 2,65 | 2,58 | 2,36 | 2,65 | 9 | 3.235.700 |
| 18/5/2007 | 2,34 | 2,50 | 0,00% | 2,34 | 2,50 | 2,39 | 2,22 | 2,50 | 3 | 143.600 |
| 17/5/2007 | 2,36 | 2,50 | -1,96% | 2,35 | 2,50 | 2,37 | 2,34 | 2,50 | 4 | 641.500 |
| 16/5/2007 | 2,60 | 2,55 | -3,04% | 2,55 | 2,70 | 2,59 | 2,40 | 2,70 | 3 | 337.500 |
| 15/5/2007 | 2,89 | 2,63 | -9,00% | 2,40 | 2,89 | 2,53 | 2,33 | 2,69 | 23 | 11.395.200 |
| 14/5/2007 | 2,89 | 2,89 | +9,06% | 2,80 | 2,89 | 2,86 | 2,50 | 2,90 | 6 | 457.800 |
| 11/5/2007 | 2,68 | 2,65 | -1,49% | 2,65 | 2,70 | 2,67 | 2,51 | 2,70 | 4 | 695.800 |
| 10/5/2007 | 2,75 | 2,69 | 0,00% | 2,69 | 2,75 | 2,69 | 2,56 | 2,69 | 10 | 3.968.300 |
| 9/5/2007 | 2,79 | 2,69 | -1,47% | 2,60 | 2,79 | 2,68 | 2,65 | 2,70 | 25 | 3.326.900 |
| 8/5/2007 | 2,50 | 2,73 | +5,00% | 2,50 | 2,89 | 2,63 | 2,60 | 2,79 | 11 | 4.536.700 |
| 7/5/2007 | 2,24 | 2,60 | +18,18% | 2,24 | 2,60 | 2,46 | 2,47 | 2,60 | 23 | 6.358.200 |
| 4/5/2007 | 2,18 | 2,20 | +12,82% | 2,10 | 2,20 | 2,16 | 2,01 | 2,20 | 17 | 5.555.300 |
| 3/5/2007 | 2,00 | 1,95 | -2,50% | 1,95 | 2,19 | 2,03 | 1,95 | 2,17 | 18 | 1.525.900 |
| 2/5/2007 | 1,94 | 2,00 | +5,26% | 1,94 | 2,00 | 1,99 | 1,91 | 2,00 | 4 | 1.615.800 |
| 30/4/2007 | 1,90 | 1,90 | 0,00% | 1,90 | 1,90 | 1,90 | 1,80 | 1,90 | 2 | 228.000 |
| 27/4/2007 | 2,00 | 1,90 | -7,77% | 1,80 | 2,00 | 1,85 | 1,86 | 1,90 | 15 | 3.758.900 |
| 26/4/2007 | 1,90 | 2,06 | +3,52% | 1,75 | 2,06 | 1,81 | 1,75 | 2,07 | 15 | 3.802.300 |
| 25/4/2007 | 1,70 | 1,99 | +11,80% | 1,70 | 2,30 | 1,83 | 1,81 | 1,99 | 56 | 16.350.600 |
| 24/4/2007 | 1,51 | 1,78 | +14,84% | 1,51 | 1,78 | 1,61 | 1,51 | 1,77 | 11 | 2.036.100 |
| 23/4/2007 | 1,58 | 1,55 | +6,90% | 1,50 | 1,60 | 1,56 | 1,50 | 1,57 | 10 | 3.478.300 |
| 20/4/2007 | 1,45 | 1,45 | 0,00% | 1,45 | 1,50 | 1,46 | 1,31 | 1,50 | 12 | 7.835.000 |
| 19/4/2007 | 1,40 | 1,45 | +7,41% | 1,40 | 1,45 | 1,41 | 1,35 | 1,45 | 5 | 4.379.000 |
| 18/4/2007 | 1,35 | 1,35 | 0,00% | 1,35 | 1,35 | 1,35 | 1,35 | 1,40 | 1 | 135.000 |
| 17/4/2007 | 1,30 | 1,35 | +12,50% | 1,30 | 1,35 | 1,34 | 1,36 | 1,42 | 3 | 819.600 |
| 11/4/2007 | 1,25 | 1,20 | -9,77% | 1,20 | 1,25 | 1,21 | 1,20 | 1,33 | 2 | 134.000 |
| 10/4/2007 | 1,33 | 1,33 | +11,76% | 1,33 | 1,33 | 1,33 | 1,25 | 1,30 | 1 | 13.300 |
| 9/4/2007 | 1,27 | 1,19 | -11,85% | 1,19 | 1,28 | 1,24 | 1,19 | 1,30 | 9 | 2.182.500 |
| 2/4/2007 | 1,35 | 1,35 | +3,85% | 1,35 | 1,35 | 1,35 | 1,26 | 1,59 | 3 | 3.753.000 |
| 22/3/2007 | 1,30 | 1,30 | +4,00% | 1,28 | 1,30 | 1,29 | 1,26 | 1,30 | 4 | 207.000 |
| 19/3/2007 | 1,30 | 1,25 | +5,04% | 1,25 | 1,30 | 1,25 | 1,21 | 1,30 | 3 | 714.000 |
| 16/3/2007 | 1,20 | 1,19 | -8,46% | 1,19 | 1,20 | 1,19 | 1,20 | 1,32 | 2 | 155.700 |
| 12/3/2007 | 1,30 | 1,30 | +4,00% | 1,30 | 1,30 | 1,30 | 1,25 | 1,35 | 1 | 6.500.000 |
| 9/3/2007 | 1,25 | 1,25 | -8,09% | 1,25 | 1,25 | 1,25 | 1,27 | 1,35 | 1 | 75.000 |
| 7/3/2007 | 1,36 | 1,36 | +6,25% | 1,35 | 1,36 | 1,35 | 1,25 | 1,36 | 3 | 81.300 |
| 2/3/2007 | 1,28 | 1,28 | 0,00% | 1,28 | 1,28 | 1,28 | 1,19 | 1,36 | 1 | 1.318.400 |
| 1/3/2007 | 1,39 | 1,28 | -6,57% | 1,28 | 1,39 | 1,38 | 1,28 | 1,38 | 3 | 1.587.800 |
| 28/2/2007 | 1,40 | 1,37 | -8,67% | 1,37 | 1,40 | 1,37 | 1,26 | 1,42 | 2 | 1.689.000 |
| 26/2/2007 | 1,47 | 1,50 | +7,91% | 1,47 | 1,50 | 1,49 | 1,37 | 1,49 | 3 | 74.700 |
| 23/2/2007 | 1,39 | 1,39 | -4,14% | 1,39 | 1,39 | 1,39 | 1,32 | 1,47 | 1 | 139.000 |
| 22/2/2007 | 1,31 | 1,45 | 0,00% | 1,31 | 1,45 | 1,41 | 1,45 | 1,49 | 12 | 4.161.900 |
| 16/2/2007 | 1,45 | 1,45 | 0,00% | 1,45 | 1,45 | 1,45 | 1,26 | 1,45 | 1 | 1.595.000 |
| 15/2/2007 | 1,45 | 1,45 | +2,84% | 1,45 | 1,50 | 1,45 | 1,25 | 1,45 | 4 | 1.131.500 |
| 14/2/2007 | 1,48 | 1,41 | -7,24% | 1,40 | 1,52 | 1,41 | 1,41 | 1,44 | 5 | 3.404.200 |
| 13/2/2007 | 1,36 | 1,52 | +12,59% | 1,35 | 1,58 | 1,51 | 1,39 | 1,50 | 16 | 7.672.300 |
| 12/2/2007 | 1,35 | 1,35 | +7,14% | 1,35 | 1,35 | 1,35 | 1,30 | 1,35 | 2 | 94.500 |
| 7/2/2007 | 1,43 | 1,26 | -12,50% | 1,25 | 1,43 | 1,26 | 1,26 | 1,40 | 6 | 584.100 |
| 6/2/2007 | 1,44 | 1,44 | -4,00% | 1,44 | 1,44 | 1,44 | 1,24 | 1,44 | 2 | 28.800 |
| 2/2/2007 | 1,50 | 1,50 | -3,23% | 1,50 | 1,50 | 1,50 | 1,25 | 1,50 | 8 | 2.595.000 |
| 1/2/2007 | 1,54 | 1,55 | +0,65% | 1,54 | 1,59 | 1,57 | 1,22 | 1,55 | 4 | 204.500 |
| 31/1/2007 | 1,44 | 1,54 | +6,94% | 1,44 | 1,60 | 1,51 | 1,35 | 1,54 | 9 | 5.845.300 |
| 30/1/2007 | 1,31 | 1,44 | +2,86% | 1,30 | 1,44 | 1,36 | 1,30 | 1,44 | 9 | 1.460.800 |
| 23/1/2007 | 1,40 | 1,40 | +3,70% | 1,40 | 1,40 | 1,40 | 1,21 | 1,39 | 1 | 28.000 |
| 22/1/2007 | 1,22 | 1,35 | +11,57% | 1,22 | 1,35 | 1,29 | 1,20 | 1,39 | 6 | 167.700 |
| 19/1/2007 | 1,30 | 1,21 | -13,57% | 1,21 | 1,30 | 1,25 | 1,22 | 1,40 | 6 | 866.000 |
| 18/1/2007 | 1,40 | 1,40 | +12,00% | 1,40 | 1,40 | 1,40 | 1,27 | 1,40 | 7 | 406.000 |
| 17/1/2007 | 1,26 | 1,25 | +11,61% | 1,25 | 1,60 | 1,45 | 1,20 | 1,28 | 69 | 13.629.800 |
| 16/1/2007 | 1,11 | 1,12 | -7,44% | 1,11 | 1,12 | 1,11 | 1,13 | 1,21 | 9 | 2.460.000 |
| 12/1/2007 | 1,21 | 1,21 | +5,22% | 1,21 | 1,21 | 1,21 | 1,09 | 1,21 | 1 | 242.000 |
| 5/1/2007 | 1,15 | 1,15 | +3,60% | 1,15 | 1,15 | 1,15 | 1,15 | 1,20 | 1 | 230.000 |
| 28/12/2006 | 1,13 | 1,11 | -7,50% | 1,10 | 1,15 | 1,14 | 1,10 | 1,18 | 7 | 4.019.300 |
| 15/12/2006 | 1,20 | 1,20 | -11,76% | 1,20 | 1,20 | 1,20 | 1,10 | 1,21 | 2 | 1.260.000 |
| 1/12/2006 | 1,40 | 1,36 | +5,43% | 1,36 | 1,40 | 1,38 | 0,91 | 1,30 | 3 | 1.431.200 |
| 30/11/2006 | 1,29 | 1,29 | -7,19% | 1,29 | 1,29 | 1,29 | 1,20 | 1,30 | 2 | 5.289.000 |
| 28/11/2006 | 1,39 | 1,39 | 0,00% | 1,39 | 1,39 | 1,39 | 1,20 | 1,38 | 1 | 139.000 |
| 27/11/2006 | 1,39 | 1,39 | +11,20% | 1,39 | 1,39 | 1,39 | 1,20 | 1,39 | 3 | 695.000 |
| 16/11/2006 | 1,25 | 1,25 | 0,00% | 1,25 | 1,25 | 1,25 | 1,20 | 1,35 | 1 | 1.250.000 |
| 31/10/2006 | 1,25 | 1,25 | 0,00% | 1,25 | 1,25 | 1,25 | 1,25 | 1,35 | 3 | 3.750.000 |
| 5/10/2006 | 1,25 | 1,25 | 0,00% | 1,25 | 1,25 | 1,25 | 1,25 | 1,39 | 1 | 12.500 |
| 2/10/2006 | 1,25 | 1,25 | -3,85% | 1,25 | 1,25 | 1,25 | 1,25 | 1,39 | 1 | 25.000 |
| 29/9/2006 | 1,30 | 1,30 | 0,00% | 1,30 | 1,30 | 1,30 | 1,25 | 1,39 | 1 | 3.900.000 |
| 27/9/2006 | 1,30 | 1,30 | 0,00% | 1,30 | 1,30 | 1,30 | 1,25 | 1,39 | 1 | 260.000 |
| 26/9/2006 | 1,30 | 1,30 | 0,00% | 1,30 | 1,30 | 1,30 | 1,30 | 1,39 | 3 | 1.625.000 |
| 22/9/2006 | 1,30 | 1,30 | -9,72% | 1,30 | 1,30 | 1,30 | 1,30 | 1,35 | 1 | 65.000 |
| 13/9/2006 | 1,44 | 1,44 | -4,00% | 1,44 | 1,44 | 1,44 | 1,30 | 1,48 | 1 | 432.000 |
| 12/9/2006 | 1,50 | 1,50 | +15,38% | 1,50 | 1,50 | 1,50 | 1,30 | 1,44 | 3 | 3.150.000 |
| 6/9/2006 | 1,30 | 1,30 | 0,00% | 1,30 | 1,30 | 1,30 | 1,30 | 1,38 | 1 | 1.807.000 |
| 4/9/2006 | 1,36 | 1,30 | +1,56% | 1,30 | 1,36 | 1,30 | 1,25 | 1,30 | 2 | 143.600 |
| 31/8/2006 | 1,28 | 1,28 | +6,67% | 1,28 | 1,29 | 1,28 | 1,21 | 1,29 | 5 | 5.889.000 |
| 23/8/2006 | 1,20 | 1,20 | -7,69% | 1,20 | 1,20 | 1,20 | 1,20 | 1,29 | 1 | 300.000 |
| 3/8/2006 | 1,30 | 1,30 | +13,04% | 1,30 | 1,30 | 1,30 | 1,15 | 1,29 | 1 | 65.000 |
| 2/8/2006 | 1,15 | 1,15 | -4,17% | 1,15 | 1,15 | 1,15 | 1,15 | 1,31 | 1 | 1.046.500 |
| 1/8/2006 | 1,20 | 1,20 | -1,64% | 1,20 | 1,20 | 1,20 | 1,15 | 1,34 | 1 | 624.000 |
| 31/7/2006 | 1,22 | 1,22 | +6,09% | 1,22 | 1,22 | 1,22 | 1,02 | 1,34 | 3 | 5.660.800 |
| 28/7/2006 | 1,15 | 1,15 | 0,00% | 1,15 | 1,15 | 1,15 | 1,03 | 1,26 | 1 | 207.000 |
| 27/7/2006 | 1,15 | 1,15 | 0,00% | 1,15 | 1,15 | 1,15 | 1,15 | 1,26 | 3 | 1.265.000 |
| 24/7/2006 | 1,15 | 1,15 | -4,17% | 1,15 | 1,15 | 1,15 | 1,15 | 1,27 | 1 | 138.000 |
| 18/7/2006 | 1,20 | 1,20 | 0,00% | 1,20 | 1,20 | 1,20 | 1,15 | 1,20 | 1 | 600.000 |
| 13/7/2006 | 1,20 | 1,20 | +4,35% | 1,20 | 1,20 | 1,20 | 1,16 | 1,25 | 1 | 240.000 |
| 12/7/2006 | 1,25 | 1,15 | -4,17% | 1,15 | 1,25 | 1,22 | 1,15 | 1,25 | 2 | 602.500 |
| 11/7/2006 | 1,25 | 1,20 | 0,00% | 1,20 | 1,25 | 1,20 | 1,15 | 1,25 | 2 | 216.500 |
| 5/7/2006 | 1,20 | 1,20 | 0,00% | 1,20 | 1,29 | 1,23 | 1,03 | 1,29 | 6 | 5.959.600 |
| 4/7/2006 | 1,19 | 1,20 | +1,69% | 1,19 | 1,20 | 1,19 | 1,10 | 1,20 | 2 | 1.749.400 |
| 30/6/2006 | 1,18 | 1,18 | -0,84% | 1,18 | 1,18 | 1,18 | 1,15 | 1,19 | 1 | 3.540.000 |
| 29/6/2006 | 1,15 | 1,19 | +3,48% | 1,15 | 1,19 | 1,15 | 1,03 | 1,19 | 2 | 518.300 |
| 27/6/2006 | 1,15 | 1,15 | 0,00% | 1,15 | 1,15 | 1,15 | 1,03 | 1,15 | 1 | 57.500 |
| 23/6/2006 | 1,15 | 1,15 | +0,88% | 1,15 | 1,15 | 1,15 | 1,06 | 1,15 | 1 | 11.500 |
| 21/6/2006 | 1,14 | 1,14 | -0,87% | 1,14 | 1,14 | 1,14 | 1,02 | 1,15 | 1 | 342.000 |
| 19/6/2006 | 1,15 | 1,15 | -3,36% | 1,15 | 1,15 | 1,15 | 1,09 | 1,15 | 1 | 11.500 |
| 16/6/2006 | 1,19 | 1,19 | +17,82% | 1,19 | 1,19 | 1,19 | 1,02 | 1,15 | 1 | 11.900 |
| 14/6/2006 | 1,02 | 1,01 | -15,13% | 1,01 | 1,02 | 1,01 | 1,02 | 1,09 | 4 | 272.900 |
| 9/6/2006 | 1,10 | 1,19 | -0,83% | 1,10 | 1,19 | 1,10 | 1,01 | 1,19 | 2 | 561.900 |
| 6/6/2006 | 1,20 | 1,20 | -3,23% | 1,20 | 1,20 | 1,20 | 1,05 | 1,20 | 1 | 3.600.000 |
| 31/5/2006 | 1,23 | 1,24 | -0,80% | 1,23 | 1,24 | 1,23 | 1,02 | 1,28 | 2 | 3.925.600 |
| 26/5/2006 | 1,25 | 1,25 | -3,85% | 1,25 | 1,25 | 1,25 | 1,10 | 1,25 | 2 | 2.500.000 |
| 22/5/2006 | 1,10 | 1,30 | +13,04% | 1,10 | 1,30 | 1,10 | 1,02 | 1,30 | 4 | 1.223.000 |
| 17/5/2006 | 1,35 | 1,15 | -12,88% | 1,15 | 1,35 | 1,19 | 1,15 | 1,25 | 5 | 1.715.000 |
| 16/5/2006 | 1,36 | 1,32 | -3,65% | 1,32 | 1,37 | 1,35 | 1,20 | 1,32 | 12 | 1.421.800 |
| 12/5/2006 | 1,30 | 1,37 | +17,09% | 1,20 | 1,37 | 1,29 | 1,27 | 1,35 | 12 | 13.319.100 |
| 11/5/2006 | 1,30 | 1,17 | -2,50% | 1,16 | 1,30 | 1,19 | 1,16 | 1,30 | 6 | 299.800 |
| 10/5/2006 | 1,29 | 1,20 | -11,11% | 1,20 | 1,29 | 1,21 | 1,10 | 1,25 | 4 | 2.686.900 |
| 9/5/2006 | 1,25 | 1,35 | -1,46% | 1,25 | 1,35 | 1,25 | 1,26 | 1,30 | 5 | 1.513.500 |
| 8/5/2006 | 1,37 | 1,37 | +3,79% | 1,37 | 1,37 | 1,37 | 1,30 | 1,35 | 1 | 13.700 |
| 5/5/2006 | 1,30 | 1,32 | -2,22% | 1,30 | 1,32 | 1,30 | 1,33 | 1,35 | 4 | 2.618.000 |
| 3/5/2006 | 1,37 | 1,35 | 0,00% | 1,27 | 1,37 | 1,31 | 1,21 | 1,35 | 4 | 289.200 |
| 28/4/2006 | 1,35 | 1,35 | -1,46% | 1,35 | 1,35 | 1,35 | 1,25 | 1,35 | 2 | 6.075.000 |
| 27/4/2006 | 1,29 | 1,37 | +5,38% | 1,29 | 1,37 | 1,29 | 1,08 | 1,35 | 4 | 1.855.200 |
| 26/4/2006 | 1,37 | 1,30 | 0,00% | 1,30 | 1,37 | 1,30 | 1,09 | 1,30 | 2 | 143.700 |
| 25/4/2006 | 1,25 | 1,30 | 0,00% | 1,25 | 1,37 | 1,29 | 1,25 | 1,30 | 11 | 2.722.500 |
| 24/4/2006 | 1,27 | 1,30 | +13,04% | 1,27 | 1,30 | 1,27 | 1,09 | 1,25 | 7 | 3.394.500 |
| 19/4/2006 | 1,11 | 1,15 | +6,48% | 1,11 | 1,15 | 1,11 | 1,08 | 1,15 | 2 | 788.500 |
| 18/4/2006 | 1,08 | 1,08 | -1,82% | 1,08 | 1,08 | 1,08 | 1,08 | 1,11 | 1 | 756.000 |
| 17/4/2006 | 1,10 | 1,10 | -0,90% | 1,10 | 1,10 | 1,10 | 1,08 | 1,10 | 1 | 44.000 |
| 11/4/2006 | 1,12 | 1,11 | +3,74% | 1,11 | 1,12 | 1,11 | 1,07 | 1,11 | 3 | 556.000 |
| 7/4/2006 | 1,10 | 1,07 | -2,73% | 1,07 | 1,10 | 1,08 | 1,07 | 1,10 | 5 | 1.544.200 |
| 5/4/2006 | 1,10 | 1,10 | -4,35% | 1,10 | 1,10 | 1,10 | 1,06 | 1,15 | 1 | 880.000 |
| 4/4/2006 | 1,15 | 1,15 | -0,86% | 1,15 | 1,15 | 1,15 | 1,10 | 1,16 | 1 | 345.000 |
| 31/3/2006 | 1,15 | 1,16 | +0,87% | 1,15 | 1,17 | 1,16 | 1,11 | 1,16 | 5 | 4.436.000 |
| 29/3/2006 | 1,15 | 1,15 | -4,17% | 1,15 | 1,15 | 1,15 | 1,11 | 1,25 | 2 | 115.000 |
| 28/3/2006 | 1,20 | 1,20 | -0,83% | 1,20 | 1,20 | 1,20 | 1,11 | 1,25 | 1 | 120.000 |
| 27/3/2006 | 1,21 | 1,21 | -14,18% | 1,21 | 1,21 | 1,21 | 1,20 | 1,34 | 1 | 121.000 |
| 22/3/2006 | 1,29 | 1,41 | +10,16% | 1,29 | 1,41 | 1,30 | 1,11 | 1,41 | 2 | 130.200 |
| 20/3/2006 | 1,28 | 1,28 | -0,78% | 1,28 | 1,28 | 1,28 | 1,15 | 1,29 | 1 | 64.000 |
| 13/3/2006 | 1,15 | 1,29 | +12,17% | 1,15 | 1,29 | 1,16 | 1,08 | 1,29 | 3 | 175.100 |
| 10/3/2006 | 1,15 | 1,15 | 0,00% | 1,15 | 1,15 | 1,15 | 1,08 | 1,15 | 1 | 115.000 |
| 9/3/2006 | 1,15 | 1,15 | +0,88% | 1,15 | 1,15 | 1,15 | 1,08 | 1,15 | 1 | 230.000 |
| 8/3/2006 | 1,14 | 1,14 | -0,87% | 1,14 | 1,14 | 1,14 | 1,07 | 1,15 | 1 | 342.000 |
| 23/2/2006 | 1,15 | 1,15 | 0,00% | 1,15 | 1,15 | 1,15 | 1,07 | 1,19 | 3 | 5.577.500 |
| 17/2/2006 | 1,17 | 1,15 | -1,71% | 1,15 | 1,17 | 1,15 | 1,06 | 1,18 | 2 | 104.300 |
| 13/2/2006 | 1,17 | 1,17 | +2,63% | 1,17 | 1,17 | 1,17 | 1,07 | 1,19 | 1 | 2.106.000 |
| 10/2/2006 | 1,15 | 1,14 | -5,00% | 1,14 | 1,15 | 1,14 | 1,10 | 1,15 | 2 | 353.500 |
| 8/2/2006 | 1,27 | 1,20 | -5,51% | 1,20 | 1,27 | 1,24 | 1,10 | 1,20 | 2 | 410.000 |
| 7/2/2006 | 1,27 | 1,27 | +2,42% | 1,27 | 1,27 | 1,27 | 1,06 | 1,20 | 1 | 2.540.000 |
| 3/2/2006 | 1,24 | 1,24 | -3,13% | 1,24 | 1,24 | 1,24 | 1,06 | 1,24 | 1 | 49.600 |
| 27/1/2006 | 1,21 | 1,28 | -2,29% | 1,20 | 1,28 | 1,20 | 1,20 | 1,25 | 3 | 253.800 |
| 23/1/2006 | 1,05 | 1,31 | -2,24% | 1,05 | 1,31 | 1,13 | 1,06 | 1,30 | 3 | 34.100 |
| 16/1/2006 | 1,25 | 1,34 | +25,23% | 1,25 | 1,34 | 1,28 | 1,25 | 1,33 | 3 | 38.400 |
| 12/1/2006 | 1,16 | 1,07 | -10,83% | 1,04 | 1,16 | 1,07 | 1,04 | 1,25 | 12 | 1.319.400 |
| 11/1/2006 | 1,21 | 1,20 | -10,45% | 1,20 | 1,21 | 1,20 | 1,15 | 1,28 | 5 | 540.500 |
| 6/1/2006 | 1,34 | 1,34 | -0,74% | 1,34 | 1,34 | 1,34 | 1,20 | 1,34 | 2 | 469.000 |
| 5/1/2006 | 1,35 | 1,35 | -2,88% | 1,35 | 1,35 | 1,35 | 1,20 | 1,35 | 3 | 810.000 |
| 2/1/2006 | 1,39 | 1,39 | 0,00% | 1,39 | 1,39 | 1,39 | 1,20 | 1,39 | 1 | 2.502.000 |
| 29/12/2005 | 1,39 | 1,39 | -0,71% | 1,39 | 1,39 | 1,39 | 1,20 | 1,39 | 2 | 69.500 |
| 21/12/2005 | 1,40 | 1,40 | -2,78% | 1,40 | 1,40 | 1,40 | 1,26 | 1,42 | 3 | 420.000 |
| 20/12/2005 | 1,30 | 1,44 | +20,00% | 1,30 | 1,44 | 1,34 | 1,31 | 1,44 | 5 | 429.800 |
| 15/12/2005 | 1,34 | 1,20 | -14,29% | 1,20 | 1,34 | 1,20 | 1,18 | 1,29 | 4 | 277.600 |
| 14/12/2005 | 1,35 | 1,40 | 0,00% | 1,35 | 1,40 | 1,39 | 1,25 | 1,35 | 4 | 279.000 |
| 13/12/2005 | 1,25 | 1,40 | +14,75% | 1,25 | 1,40 | 1,35 | 1,25 | 1,35 | 5 | 3.112.000 |
| 7/12/2005 | 1,27 | 1,22 | -2,40% | 1,22 | 1,28 | 1,25 | 1,13 | 1,25 | 5 | 425.900 |
| 6/12/2005 | 1,28 | 1,25 | +8,70% | 1,25 | 1,28 | 1,25 | 1,10 | 1,26 | 5 | 2.506.000 |
| 17/11/2005 | 1,15 | 1,15 | 0,00% | 1,15 | 1,15 | 1,15 | 1,06 | 1,19 | 4 | 460.000 |
| 9/11/2005 | 1,19 | 1,15 | -3,36% | 1,15 | 1,26 | 1,16 | 1,15 | 1,24 | 4 | 163.400 |
| 4/11/2005 | 1,19 | 1,19 | -0,83% | 1,19 | 1,19 | 1,19 | 1,15 | 1,20 | 2 | 2.856.000 |
| 1/11/2005 | 1,20 | 1,20 | -2,44% | 1,20 | 1,20 | 1,20 | 1,15 | 1,20 | 1 | 120.000 |
| 26/10/2005 | 1,24 | 1,23 | -3,91% | 1,23 | 1,24 | 1,23 | 1,15 | 1,22 | 2 | 2.603.000 |
| 25/10/2005 | 1,28 | 1,28 | +18,52% | 1,28 | 1,28 | 1,28 | 1,10 | 1,25 | 1 | 12.800 |
| 24/10/2005 | 1,08 | 1,08 | -6,09% | 1,08 | 1,08 | 1,08 | 1,10 | 1,20 | 1 | 21.600 |
| 21/10/2005 | 1,15 | 1,15 | -8,00% | 1,15 | 1,24 | 1,15 | 1,09 | 1,15 | 5 | 587.400 |
| 18/10/2005 | 1,25 | 1,25 | +1,63% | 1,25 | 1,25 | 1,25 | 1,06 | 1,25 | 1 | 25.000 |
| 14/10/2005 | 1,23 | 1,23 | -0,81% | 1,23 | 1,23 | 1,23 | 1,02 | 1,23 | 1 | 369.000 |
| 11/10/2005 | 1,14 | 1,24 | -3,88% | 1,14 | 1,24 | 1,15 | 1,12 | 1,25 | 2 | 69.400 |
| 10/10/2005 | 1,29 | 1,29 | +2,38% | 1,29 | 1,29 | 1,29 | 1,12 | 1,25 | 1 | 12.900 |
| 7/10/2005 | 1,29 | 1,26 | 0,00% | 1,20 | 1,29 | 1,23 | 1,10 | 1,26 | 3 | 49.500 |
| 6/10/2005 | 1,26 | 1,26 | +9,57% | 1,26 | 1,26 | 1,26 | 1,15 | 1,29 | 1 | 12.600 |
| 5/10/2005 | 1,15 | 1,15 | -2,54% | 1,15 | 1,15 | 1,15 | 1,10 | 1,27 | 4 | 1.380.000 |
| 4/10/2005 | 1,18 | 1,18 | -7,09% | 1,18 | 1,18 | 1,18 | 1,17 | 1,27 | 2 | 401.200 |
| 3/10/2005 | 1,27 | 1,27 | +9,48% | 1,27 | 1,27 | 1,27 | 1,18 | 1,26 | 2 | 76.200 |
| 30/9/2005 | 1,16 | 1,16 | -8,66% | 1,16 | 1,16 | 1,16 | 1,16 | 1,27 | 1 | 11.600 |
| 27/9/2005 | 1,27 | 1,27 | -0,78% | 1,27 | 1,27 | 1,27 | 1,13 | 1,25 | 1 | 63.500 |
| 23/9/2005 | 1,28 | 1,28 | 0,00% | 1,28 | 1,28 | 1,28 | 1,11 | 1,28 | 1 | 12.800 |
| 22/9/2005 | 1,10 | 1,28 | +16,36% | 1,10 | 1,28 | 1,10 | 1,10 | 1,29 | 9 | 1.895.600 |
| 21/9/2005 | 1,14 | 1,10 | -4,35% | 1,10 | 1,14 | 1,11 | 1,08 | 1,15 | 7 | 1.526.300 |
| 20/9/2005 | 1,20 | 1,15 | 0,00% | 1,15 | 1,20 | 1,18 | 1,14 | 1,15 | 4 | 887.900 |
| 19/9/2005 | 1,19 | 1,15 | -3,36% | 1,13 | 1,20 | 1,15 | 1,13 | 1,15 | 15 | 4.238.100 |
| 16/9/2005 | 1,19 | 1,19 | -0,83% | 1,19 | 1,19 | 1,19 | 1,17 | 1,19 | 2 | 71.400 |
| 15/9/2005 | 1,24 | 1,20 | -4,00% | 1,20 | 1,24 | 1,20 | 1,19 | 1,20 | 13 | 3.818.500 |
| 14/9/2005 | 1,30 | 1,25 | 0,00% | 1,20 | 1,30 | 1,24 | 1,13 | 1,26 | 8 | 1.625.900 |
| 13/9/2005 | 1,25 | 1,25 | 0,00% | 1,11 | 1,29 | 1,24 | 1,16 | 1,29 | 9 | 1.062.100 |
| 12/9/2005 | 1,34 | 1,25 | -13,79% | 1,25 | 1,40 | 1,30 | 1,25 | 1,30 | 20 | 4.954.000 |
| 9/9/2005 | 1,49 | 1,45 | -2,68% | 1,45 | 1,49 | 1,45 | 1,25 | 1,49 | 2 | 159.900 |
| 30/8/2005 | 1,48 | 1,49 | 0,00% | 1,48 | 1,49 | 1,48 | 1,35 | 1,49 | 3 | 3.958.300 |
| 29/8/2005 | 1,49 | 1,49 | +2,76% | 1,49 | 1,49 | 1,49 | 1,26 | 1,49 | 1 | 14.900 |
| 24/8/2005 | 1,45 | 1,45 | 0,00% | 1,45 | 1,45 | 1,45 | 1,30 | 1,49 | 1 | 188.500 |
| 23/8/2005 | 1,45 | 1,45 | -2,03% | 1,45 | 1,45 | 1,45 | 1,26 | 1,49 | 1 | 435.000 |
| 22/8/2005 | 1,46 | 1,48 | -0,67% | 1,46 | 1,48 | 1,47 | 1,49 | 1,65 | 2 | 473.200 |
| 5/8/2005 | 1,49 | 1,49 | 0,00% | 1,49 | 1,49 | 1,49 | 1,35 | 1,49 | 1 | 208.600 |
| 4/8/2005 | 1,49 | 1,49 | 0,00% | 1,49 | 1,49 | 1,49 | 1,39 | 1,49 | 1 | 14.900 |
| 3/8/2005 | 1,49 | 1,49 | +1,36% | 1,49 | 1,49 | 1,49 | 1,42 | 1,49 | 1 | 149.000 |
| 2/8/2005 | 1,45 | 1,47 | +1,38% | 1,45 | 1,47 | 1,46 | 1,37 | 1,49 | 3 | 2.472.500 |
| 29/7/2005 | 1,45 | 1,45 | 0,00% | 1,45 | 1,45 | 1,45 | 1,30 | 1,45 | 1 | 14.500 |
| 21/7/2005 | 1,42 | 1,45 | -2,03% | 1,42 | 1,45 | 1,43 | 1,38 | 1,45 | 3 | 935.000 |
| 20/7/2005 | 1,38 | 1,48 | +7,25% | 1,38 | 1,48 | 1,38 | 1,32 | 1,42 | 7 | 2.103.400 |
| 18/7/2005 | 1,38 | 1,38 | -0,72% | 1,38 | 1,38 | 1,38 | 1,27 | 1,38 | 1 | 13.800 |
| 15/7/2005 | 1,40 | 1,39 | +6,11% | 1,38 | 1,40 | 1,38 | 1,26 | 1,38 | 10 | 4.344.000 |
| 14/7/2005 | 1,31 | 1,31 | -6,43% | 1,31 | 1,31 | 1,31 | 1,30 | 1,40 | 1 | 262.000 |
| 8/7/2005 | 1,40 | 1,40 | -4,76% | 1,40 | 1,40 | 1,40 | 1,30 | 1,45 | 1 | 140.000 |
| 4/7/2005 | 1,48 | 1,47 | -1,34% | 1,47 | 1,48 | 1,47 | 1,25 | 1,48 | 2 | 2.954.800 |
| 24/6/2005 | 1,48 | 1,49 | 0,00% | 1,48 | 1,49 | 1,48 | 1,30 | 1,49 | 2 | 148.500 |
| 23/6/2005 | 1,49 | 1,49 | 0,00% | 1,49 | 1,49 | 1,49 | 1,27 | 1,48 | 1 | 14.900 |
| 10/6/2005 | 1,49 | 1,49 | +13,74% | 1,49 | 1,49 | 1,49 | 1,25 | 1,45 | 1 | 14.900 |
| 8/6/2005 | 1,31 | 1,31 | -10,88% | 1,31 | 1,31 | 1,31 | 1,25 | 1,40 | 2 | 131.000 |
| 19/5/2005 | 1,47 | 1,47 | -0,68% | 1,47 | 1,47 | 1,47 | 1,25 | 1,47 | 1 | 147.000 |
| 18/5/2005 | 1,48 | 1,48 | -0,67% | 1,48 | 1,48 | 1,48 | 1,30 | 1,45 | 1 | 59.200 |
| 16/5/2005 | 1,49 | 1,49 | 0,00% | 1,49 | 1,49 | 1,49 | 1,30 | 1,50 | 1 | 74.500 |
| 12/5/2005 | 1,49 | 1,49 | -0,67% | 1,49 | 1,49 | 1,49 | 1,25 | 1,45 | 2 | 2.980.000 |
| 6/5/2005 | 1,50 | 1,50 | +0,67% | 1,50 | 1,50 | 1,50 | 1,30 | 1,48 | 1 | 150.000 |
| 5/5/2005 | 1,48 | 1,49 | +2,05% | 1,48 | 1,49 | 1,48 | 1,25 | 1,48 | 2 | 74.300 |
| 4/5/2005 | 1,46 | 1,46 | +8,15% | 1,46 | 1,46 | 1,46 | 1,25 | 1,45 | 1 | 29.200 |
| 3/5/2005 | 1,35 | 1,35 | -8,16% | 1,35 | 1,35 | 1,35 | 1,25 | 1,40 | 1 | 135.000 |
| 2/5/2005 | 1,47 | 1,47 | +17,60% | 1,47 | 1,47 | 1,47 | 1,25 | 1,47 | 1 | 14.700 |
| 28/4/2005 | 1,27 | 1,25 | -3,85% | 1,25 | 1,27 | 1,25 | 1,25 | 1,48 | 4 | 375.600 |
| 25/4/2005 | 1,30 | 1,30 | -12,16% | 1,30 | 1,30 | 1,30 | 1,27 | 1,32 | 2 | 390.000 |
| 12/4/2005 | 1,48 | 1,48 | +4,23% | 1,48 | 1,48 | 1,48 | 1,30 | 1,40 | 1 | 148.000 |
| 11/4/2005 | 1,36 | 1,42 | -5,33% | 1,26 | 1,42 | 1,30 | 1,26 | 1,42 | 4 | 403.200 |
| 5/4/2005 | 1,40 | 1,50 | +3,45% | 1,40 | 1,50 | 1,46 | 1,30 | 1,47 | 4 | 438.100 |
| 1/4/2005 | 1,35 | 1,45 | +11,54% | 1,35 | 1,45 | 1,35 | 1,25 | 1,44 | 6 | 7.737.400 |
| 31/3/2005 | 1,20 | 1,30 | +0,78% | 1,20 | 1,30 | 1,23 | 1,25 | 1,34 | 3 | 578.500 |
| 30/3/2005 | 1,30 | 1,29 | +7,50% | 1,20 | 1,30 | 1,24 | 1,20 | 1,30 | 5 | 496.400 |
| 28/3/2005 | 1,20 | 1,20 | -7,69% | 1,20 | 1,20 | 1,20 | 1,15 | 1,30 | 2 | 720.000 |
| 24/3/2005 | 1,30 | 1,30 | -3,70% | 1,30 | 1,30 | 1,30 | 1,21 | 1,30 | 2 | 390.000 |
| 23/3/2005 | 1,30 | 1,35 | +12,50% | 1,30 | 1,35 | 1,32 | 1,20 | 1,35 | 2 | 159.500 |
| 22/3/2005 | 1,35 | 1,20 | -6,98% | 1,20 | 1,49 | 1,35 | 1,25 | 1,28 | 33 | 23.865.800 |
| 21/3/2005 | 1,45 | 1,29 | -11,64% | 1,20 | 1,45 | 1,21 | 1,15 | 1,28 | 8 | 3.094.000 |
| 18/3/2005 | 1,50 | 1,46 | -2,67% | 1,46 | 1,50 | 1,49 | 1,32 | 1,45 | 6 | 5.094.000 |
| 17/3/2005 | 1,45 | 1,50 | +7,14% | 1,45 | 1,55 | 1,50 | 1,45 | 1,50 | 7 | 13.379.500 |
| 16/3/2005 | 1,40 | 1,40 | +5,26% | 1,35 | 1,40 | 1,39 | 1,40 | 1,45 | 5 | 1.521.000 |
| 15/3/2005 | 1,15 | 1,33 | +10,83% | 1,15 | 1,33 | 1,16 | 1,29 | 1,42 | 12 | 7.591.300 |
| 11/3/2005 | 1,29 | 1,20 | +0,84% | 1,20 | 1,29 | 1,20 | 1,10 | 1,20 | 2 | 132.900 |
| 10/3/2005 | 1,19 | 1,19 | +3,48% | 1,17 | 1,28 | 1,21 | 1,17 | 1,22 | 13 | 6.359.900 |
| 9/3/2005 | 1,20 | 1,15 | -17,86% | 1,15 | 1,20 | 1,19 | 1,16 | 1,20 | 20 | 8.590.000 |
| 1/3/2005 | 1,40 | 1,40 | +3,70% | 1,40 | 1,40 | 1,40 | 1,20 | 1,40 | 1 | 14.000 |
| 23/2/2005 | 1,30 | 1,35 | -3,57% | 1,30 | 1,35 | 1,31 | 1,18 | 1,35 | 2 | 65.500 |
| 22/2/2005 | 1,50 | 1,40 | -26,70% | 1,38 | 1,51 | 1,39 | 1,30 | 1,50 | 15 | 5.877.800 |
| 15/2/2005 | 1,91 | 1,91 | -4,50% | 1,91 | 1,91 | 1,91 | 0,00 | 1,90 | 1 | 1.910.000 |
| 3/1/2005 | 2,00 | 2,00 | -1,96% | 2,00 | 2,00 | 2,00 | 1,50 | 2,00 | 1 | 40.000 |
| 28/12/2004 | 2,04 | 2,04 | 0,00% | 2,04 | 2,04 | 2,04 | 1,65 | 2,10 | 1 | 40.800 |
| 27/12/2004 | 2,00 | 2,04 | +1,49% | 2,00 | 2,19 | 2,02 | 2,00 | 2,05 | 3 | 4.083.800 |
| 23/12/2004 | 2,01 | 2,01 | -4,29% | 2,01 | 2,01 | 2,01 | 1,65 | 2,00 | 2 | 18.471.900 |
| 15/12/2004 | 2,10 | 2,10 | +16,67% | 2,10 | 2,10 | 2,10 | 1,50 | 2,00 | 1 | 21.000 |
| 14/12/2004 | 1,80 | 1,80 | 0,00% | 1,80 | 1,80 | 1,80 | 1,25 | 2,00 | 1 | 72.000 |
| 13/12/2004 | 1,80 | 1,80 | +12,50% | 1,80 | 1,80 | 1,80 | 1,50 | 2,00 | 1 | 18.000 |
| 9/12/2004 | 1,60 | 1,60 | +6,67% | 1,60 | 1,60 | 1,60 | 1,37 | 1,55 | 1 | 960.000 |
| 7/12/2004 | 1,50 | 1,50 | +7,14% | 1,50 | 1,50 | 1,50 | 1,28 | 1,50 | 1 | 150.000 |
| 2/12/2004 | 1,40 | 1,40 | +16,67% | 1,40 | 1,40 | 1,40 | 1,35 | 1,50 | 1 | 140.000 |
| 30/11/2004 | 1,11 | 1,20 | +31,87% | 1,11 | 1,20 | 1,14 | 1,10 | 1,49 | 3 | 342.000 |
| 25/11/2004 | 0,97 | 0,91 | -9,00% | 0,91 | 0,97 | 0,93 | 0,91 | 1,50 | 2 | 279.000 |
| 24/11/2004 | 0,92 | 1,00 | +16,28% | 0,92 | 1,00 | 0,96 | 1,00 | 1,50 | 2 | 8.128.000 |
| 23/11/2004 | 0,85 | 0,86 | +1,18% | 0,85 | 0,90 | 0,88 | 0,85 | 0,91 | 8 | 11.583.000 |
| 18/11/2004 | 0,85 | 0,85 | 0,00% | 0,85 | 0,85 | 0,85 | 0,83 | 0,90 | 2 | 2.550.000 |
| 5/11/2004 | 0,79 | 0,85 | +8,97% | 0,79 | 0,85 | 0,84 | 0,83 | 0,90 | 3 | 7.195.000 |
| 26/10/2004 | 0,78 | 0,78 | -2,50% | 0,78 | 0,78 | 0,78 | 0,65 | 0,84 | 1 | 78.000 |
| 19/10/2004 | 0,80 | 0,80 | 0,00% | 0,80 | 0,80 | 0,80 | 0,55 | 0,90 | 1 | 2.480.000 |
| 18/10/2004 | 0,80 | 0,80 | 0,00% | 0,80 | 0,80 | 0,80 | 0,20 | 0,90 | 1 | 6.800.000 |
| 15/10/2004 | 0,80 | 0,80 | -9,09% | 0,80 | 0,80 | 0,80 | 0,00 | 0,90 | 1 | 80.000 |
| 14/10/2004 | 0,88 | 0,88 | 0,00% | 0,88 | 0,88 | 0,88 | 0,80 | 0,90 | 1 | 2.024.000 |
| 24/9/2004 | 0,89 | 0,88 | -2,22% | 0,88 | 0,89 | 0,88 | 0,87 | 1,00 | 4 | 4.684.000 |
| 23/9/2004 | 0,90 | 0,90 | 0,00% | 0,90 | 0,90 | 0,90 | 0,85 | 1,00 | 1 | 900.000 |
| 14/9/2004 | 0,90 | 0,90 | 0,00% | 0,90 | 0,90 | 0,90 | 0,80 | 0,00 | 1 | 720.000 |
| 8/9/2004 | 0,90 | 0,90 | 0,00% | 0,90 | 0,90 | 0,90 | 0,80 | 0,00 | 1 | 900.000 |
| 31/8/2004 | 0,90 | 0,90 | 0,00% | 0,90 | 0,90 | 0,90 | 0,80 | 0,00 | 2 | 810.000 |
| 20/8/2004 | 0,90 | 0,90 | 0,00% | 0,90 | 0,90 | 0,90 | 0,80 | 1,00 | 1 | 360.000 |
| 16/8/2004 | 0,90 | 0,90 | 0,00% | 0,90 | 0,90 | 0,90 | 0,80 | 1,00 | 1 | 900.000 |
| 13/8/2004 | 0,90 | 0,90 | 0,00% | 0,90 | 0,90 | 0,90 | 0,80 | 1,00 | 1 | 1.170.000 |
| 9/8/2004 | 0,90 | 0,90 | 0,00% | 0,90 | 0,90 | 0,90 | 0,80 | 1,00 | 1 | 360.000 |
| 4/8/2004 | 0,90 | 0,90 | 0,00% | 0,90 | 0,90 | 0,90 | 0,80 | 0,00 | 1 | 270.000 |
| 30/7/2004 | 0,90 | 0,90 | -5,26% | 0,90 | 0,90 | 0,90 | 0,80 | 0,98 | 1 | 7.650.000 |
| 23/7/2004 | 0,95 | 0,95 | 0,00% | 0,95 | 0,95 | 0,95 | 0,80 | 0,98 | 1 | 380.000 |
| 19/7/2004 | 0,95 | 0,95 | 0,00% | 0,95 | 0,95 | 0,95 | 0,80 | 0,98 | 1 | 855.000 |
| 25/6/2004 | 0,95 | 0,95 | 0,00% | 0,95 | 0,95 | 0,95 | 0,80 | 1,15 | 1 | 380.000 |
| 22/6/2004 | 0,95 | 0,95 | 0,00% | 0,95 | 0,95 | 0,95 | 0,80 | 1,15 | 1 | 475.000 |
| 8/6/2004 | 0,95 | 0,95 | 0,00% | 0,95 | 0,95 | 0,95 | 0,80 | 3,03 | 1 | 760.000 |
| 1/6/2004 | 0,95 | 0,95 | 0,00% | 0,95 | 0,95 | 0,95 | 0,85 | 3,03 | 1 | 95.000 |
| 24/5/2004 | 0,95 | 0,95 | 0,00% | 0,95 | 0,95 | 0,95 | 0,94 | 3,03 | 1 | 1.805.000 |
| 14/5/2004 | 0,95 | 0,95 | 0,00% | 0,95 | 0,95 | 0,95 | 0,94 | 0,95 | 2 | 380.000 |
| 11/5/2004 | 0,95 | 0,95 | -5,00% | 0,95 | 0,95 | 0,95 | 0,95 | 3,03 | 2 | 950.000 |
| 30/4/2004 | 1,00 | 1,00 | 0,00% | 1,00 | 1,00 | 1,00 | 1,00 | 3,90 | 3 | 500.000 |
| 28/4/2004 | 1,00 | 1,00 | 0,00% | 1,00 | 1,00 | 1,00 | 1,00 | 1,15 | 1 | 200.000 |
| 27/4/2004 | 1,00 | 1,00 | 0,00% | 1,00 | 1,00 | 1,00 | 1,00 | 4,00 | 2 | 400.000 |
| 18/3/2004 | 1,00 | 1,00 | 0,00% | 1,00 | 1,00 | 1,00 | 1,00 | 0,00 | 1 | 100.000 |