O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 5 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

MNDL3 - MUNDIAL - ON

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 18,79 18,80 +0,64% 18,79 18,80 18,79 17,03 18,60 3 1.127.800
5/9/2025 18,50 18,68 +2,64% 18,50 18,68 18,53 17,03 18,45 3 2.038.600
2/9/2025 18,15 18,20 0,00% 18,15 18,20 18,17 17,03 18,50 5 3.635.000
1/9/2025 17,99 18,20 -1,57% 17,70 18,20 17,97 17,03 18,24 7 7.190.200
29/8/2025 18,59 18,49 -0,59% 17,62 18,75 18,33 17,03 18,49 13 7.150.300
28/8/2025 18,50 18,60 +0,54% 18,50 18,60 18,52 17,03 18,60 3 1.852.000
27/8/2025 18,44 18,50 +1,43% 18,44 18,50 18,46 17,03 18,50 3 2.031.400
26/8/2025 18,00 18,24 +1,33% 18,00 18,30 18,12 17,00 18,44 5 1.631.400
25/8/2025 17,80 18,00 +0,06% 17,80 18,00 17,84 17,00 18,00 2 892.000
22/8/2025 17,80 17,99 +2,80% 17,80 17,99 17,86 17,15 18,00 3 1.964.900
21/8/2025 17,50 17,50 -0,57% 17,50 17,50 17,50 16,56 17,99 1 700.000
20/8/2025 17,30 17,60 +1,73% 17,30 17,60 17,41 16,80 17,99 6 4.005.500
19/8/2025 17,30 17,30 0,00% 17,30 17,30 17,30 16,56 17,40 1 173.000
18/8/2025 17,44 17,30 -1,14% 17,03 17,60 17,42 17,30 17,77 12 5.402.500
15/8/2025 17,00 17,50 +2,64% 17,00 17,50 17,42 17,00 17,50 9 3.484.900
13/8/2025 17,50 17,05 -2,57% 17,05 17,50 17,18 16,23 17,90 4 1.718.700
7/8/2025 17,50 17,50 -3,95% 17,50 17,50 17,50 17,00 18,43 1 1.750.000
6/8/2025 16,94 18,22 +9,89% 16,94 18,22 17,13 15,90 18,49 4 2.742.300
5/8/2025 17,11 16,58 -3,88% 16,58 17,11 16,93 16,56 17,10 6 1.354.600
1/8/2025 17,50 17,25 -7,26% 17,25 17,88 17,61 17,23 17,80 14 5.813.300
30/7/2025 18,50 18,60 +0,54% 17,61 18,75 18,49 16,89 18,60 11 8.508.400
29/7/2025 18,00 18,50 +2,78% 18,00 18,50 18,20 16,89 18,50 4 1.820.000
28/7/2025 17,99 18,00 +3,69% 17,99 18,00 17,99 10,00 18,00 6 2.879.500
25/7/2025 17,36 17,36 -7,61% 17,36 17,36 17,35 17,35 18,50 2 347.100
24/7/2025 18,79 18,79 +7,99% 18,79 18,79 18,79 17,35 18,50 1 187.900
23/7/2025 17,40 17,40 -6,45% 17,40 17,40 17,40 17,35 19,19 1 174.000
18/7/2025 19,00 18,60 -6,30% 18,60 19,00 18,79 18,00 19,15 4 2.067.800
15/7/2025 18,62 19,85 +1,79% 18,62 19,85 19,70 18,60 19,85 5 1.773.700
8/7/2025 18,99 19,50 +5,35% 18,51 19,50 19,04 18,60 19,60 11 3.617.600
7/7/2025 19,84 18,51 -2,58% 18,51 19,84 19,01 18,50 19,49 11 4.373.600
3/7/2025 18,50 19,00 +2,21% 18,50 19,00 18,78 18,50 19,85 6 5.634.500
2/7/2025 18,50 18,59 -4,67% 18,30 18,80 18,51 16,90 18,79 15 7.959.900
1/7/2025 19,19 19,50 -1,96% 19,19 19,50 19,27 16,90 19,50 3 3.854.500
25/6/2025 18,50 19,89 0,00% 18,50 19,89 19,49 18,00 19,90 5 2.728.900
20/6/2025 18,61 19,89 -0,05% 17,92 19,89 18,79 18,00 19,89 9 5.451.100
17/6/2025 19,89 19,90 -0,50% 19,89 19,90 19,89 18,60 19,90 4 2.188.100
16/6/2025 19,98 20,00 0,00% 19,98 20,00 19,98 18,51 20,00 3 2.797.800
13/6/2025 19,92 20,00 +2,04% 19,92 20,00 19,97 18,30 20,00 10 3.596.300
12/6/2025 19,45 19,60 +2,14% 19,45 19,60 19,52 18,60 19,60 7 5.661.400
11/6/2025 18,50 19,19 -0,05% 18,50 19,20 18,81 18,00 19,45 12 8.843.900
10/6/2025 18,25 19,20 +4,92% 18,25 19,20 18,44 17,80 19,20 8 4.794.900
9/6/2025 17,80 18,30 -1,51% 17,15 18,30 17,74 17,50 18,60 7 1.952.000
6/6/2025 17,73 18,58 -1,17% 17,73 18,58 18,14 17,80 18,60 14 4.536.800
5/6/2025 18,80 18,80 +1,68% 18,80 18,80 18,80 18,30 19,00 2 1.880.000
4/6/2025 18,50 18,49 -0,11% 18,00 18,50 18,29 18,22 19,00 15 5.487.000
3/6/2025 18,51 18,51 -5,08% 18,51 18,51 18,51 18,20 18,99 2 1.110.600
29/5/2025 18,30 19,50 +8,33% 18,30 19,50 18,85 18,20 19,60 7 4.903.500
28/5/2025 18,99 18,00 -2,17% 18,00 19,00 18,86 16,90 19,97 6 7.169.700
27/5/2025 19,98 18,40 -6,12% 18,40 19,99 19,24 15,51 19,79 6 2.887.200
23/5/2025 17,03 19,60 +5,95% 17,03 19,60 18,53 15,51 19,99 15 3.522.300
22/5/2025 17,80 18,50 +2,78% 17,80 18,50 17,96 17,50 18,98 3 2.335.000
21/5/2025 18,00 18,00 -5,26% 17,99 18,00 17,99 17,50 18,98 3 2.879.700
20/5/2025 18,99 19,00 +2,87% 18,99 19,00 18,99 15,51 19,00 3 1.139.800
19/5/2025 16,59 18,47 +12,62% 16,59 19,00 17,88 15,51 18,50 44 19.672.900
15/5/2025 16,20 16,40 -3,53% 16,00 16,40 16,22 16,00 16,38 15 5.352.600
9/5/2025 17,00 17,00 -5,50% 17,00 17,11 17,03 15,51 17,20 7 3.065.400
8/5/2025 17,49 17,99 +0,06% 17,49 17,99 17,58 15,51 17,99 3 1.054.800
7/5/2025 16,90 17,98 -2,02% 16,90 17,98 17,07 15,51 18,00 5 2.049.500
6/5/2025 18,35 18,35 -0,81% 18,35 18,35 18,35 15,51 18,00 1 1.835.000
28/4/2025 18,00 18,50 +2,78% 18,00 18,50 18,16 15,51 19,60 3 545.000
25/4/2025 19,00 18,00 -5,26% 18,00 19,00 18,28 15,51 18,99 3 1.280.000
17/4/2025 18,85 19,00 0,00% 18,85 19,00 18,94 15,50 19,00 3 2.462.500
15/4/2025 19,00 19,00 +2,70% 18,90 19,00 18,98 15,50 18,99 4 1.138.900
11/4/2025 18,20 18,50 0,00% 18,20 18,50 18,30 15,50 18,50 6 2.929.400
10/4/2025 18,00 18,50 +2,78% 17,03 18,50 18,25 17,08 19,60 9 2.921.100
9/4/2025 17,65 18,00 +1,98% 17,65 18,00 17,75 15,50 18,00 3 1.242.500
8/4/2025 17,00 17,65 +0,86% 17,00 17,65 17,40 15,50 17,65 6 1.218.200
7/4/2025 17,50 17,50 -2,78% 17,49 17,50 17,49 17,00 17,75 4 2.274.900
4/4/2025 17,99 18,00 +5,20% 17,99 18,45 18,16 17,00 17,99 8 5.813.500
3/4/2025 18,02 17,11 -7,51% 17,11 18,02 17,56 17,10 18,38 2 351.300
2/4/2025 18,03 18,50 -4,64% 18,00 18,50 18,02 17,00 18,80 17 14.603.100
28/3/2025 19,40 19,40 +2,11% 19,40 19,40 19,40 17,00 19,40 2 388.000
27/3/2025 19,00 19,00 +2,70% 19,00 19,10 19,00 15,00 19,40 8 7.031.000
26/3/2025 17,99 18,50 +3,29% 17,99 18,50 18,33 17,00 18,70 5 1.099.800
25/3/2025 17,00 17,91 +2,34% 16,89 18,67 17,55 17,90 18,64 16 4.915.100
24/3/2025 16,50 17,50 +5,87% 14,73 17,50 16,00 16,00 18,93 36 10.564.500
21/3/2025 15,80 16,53 -2,76% 15,80 16,53 16,11 15,32 16,53 5 2.901.500
18/3/2025 17,00 17,00 0,00% 17,00 17,00 17,00 16,00 17,00 1 340.000
17/3/2025 15,50 17,00 +7,66% 15,50 17,00 16,25 16,70 18,90 12 4.875.900
14/3/2025 16,87 15,79 -4,30% 15,79 16,87 16,16 15,50 15,80 4 646.600
13/3/2025 17,59 16,50 -6,25% 16,50 17,80 17,48 16,00 16,50 12 6.467.800
12/3/2025 17,02 17,60 +3,47% 17,00 17,60 17,32 17,00 17,60 10 4.505.000
11/3/2025 17,48 17,01 -2,74% 17,01 17,48 17,10 17,00 17,40 3 1.026.500
7/3/2025 18,00 17,49 -3,74% 17,49 18,00 17,63 17,00 17,50 13 4.762.500
6/3/2025 18,21 18,17 -0,27% 18,17 18,97 18,28 18,17 18,99 7 4.571.500
5/3/2025 18,20 18,22 -5,60% 18,19 18,22 18,19 18,17 19,29 4 2.365.700
28/2/2025 18,30 19,30 +1,58% 18,30 19,30 18,82 18,00 19,34 3 752.900
27/2/2025 18,35 19,00 +2,15% 18,00 19,00 18,47 18,00 19,00 19 6.279.800
24/2/2025 18,60 18,60 0,00% 18,60 18,60 18,60 18,35 18,80 1 186.000
21/2/2025 18,67 18,60 -3,63% 18,60 18,68 18,63 18,35 18,80 4 745.500
19/2/2025 18,99 19,30 +1,58% 18,99 19,30 19,05 18,40 19,49 5 3.238.700
18/2/2025 19,00 19,00 0,00% 19,00 19,00 19,00 18,40 19,49 2 760.000
17/2/2025 18,50 19,00 +2,15% 18,50 19,00 18,77 18,00 20,00 5 1.689.900
14/2/2025 17,03 18,60 +3,33% 17,03 18,60 18,02 17,50 18,70 5 1.982.400
13/2/2025 17,50 18,00 +2,86% 17,50 18,00 17,86 17,00 18,50 6 1.964.900
12/2/2025 17,50 17,50 +1,74% 17,50 17,50 17,50 17,00 18,00 1 350.000
11/2/2025 16,99 17,20 +1,18% 16,99 17,20 17,03 17,00 17,50 15 15.505.900
10/2/2025 17,03 17,00 -5,56% 17,00 17,49 17,02 16,80 16,99 13 6.128.600
7/2/2025 16,83 18,00 +7,14% 16,57 18,00 17,07 16,90 18,00 18 11.100.000
6/2/2025 17,04 16,80 -4,00% 16,80 17,20 17,03 16,80 17,30 12 8.857.800
5/2/2025 16,33 17,50 +2,94% 16,32 17,50 16,95 17,02 17,50 15 7.799.600
4/2/2025 17,01 17,00 -2,86% 16,94 17,50 17,04 16,62 17,60 19 22.493.100
3/2/2025 17,50 17,50 -2,72% 17,50 17,50 17,50 17,00 17,80 4 8.750.000
31/1/2025 17,50 17,99 +2,86% 17,34 17,99 17,55 16,62 18,00 7 2.984.000
30/1/2025 16,95 17,49 +2,88% 16,95 17,49 17,15 16,64 17,50 3 1.029.300
29/1/2025 17,00 17,00 -1,16% 17,00 17,00 17,00 16,62 17,00 1 170.000
28/1/2025 16,99 17,20 +4,24% 16,99 17,20 17,03 16,24 17,49 4 1.873.800
27/1/2025 16,60 16,50 0,00% 16,50 16,99 16,66 16,00 16,50 4 2.166.900
24/1/2025 16,49 16,50 +0,67% 16,49 16,50 16,49 16,00 16,80 6 1.814.300
23/1/2025 15,51 16,39 +0,55% 15,51 16,39 16,08 16,00 16,40 19 6.272.100
22/1/2025 16,01 16,30 -0,55% 16,01 16,30 16,08 15,50 16,33 2 643.300
20/1/2025 16,38 16,39 +2,25% 16,38 16,39 16,38 15,00 16,50 2 983.100
17/1/2025 16,03 16,03 -2,85% 16,03 16,03 16,03 16,05 16,39 2 1.122.100
16/1/2025 16,34 16,50 +3,13% 16,34 16,50 16,39 15,00 16,50 4 2.786.300
15/1/2025 16,30 16,00 -3,03% 16,00 16,30 16,03 15,00 16,25 5 1.283.000
14/1/2025 16,35 16,50 +0,61% 16,35 16,50 16,41 15,00 16,40 5 1.805.600
10/1/2025 16,30 16,40 +3,14% 16,30 16,40 16,38 15,11 16,40 2 819.000
9/1/2025 16,20 15,90 -0,69% 15,90 16,49 16,44 15,01 16,10 4 5.754.000
7/1/2025 16,09 16,01 -0,12% 16,01 16,10 16,04 15,00 16,15 15 5.295.400
6/1/2025 16,00 16,03 -0,43% 15,91 16,03 16,00 16,01 16,40 8 3.681.400
3/1/2025 16,11 16,10 -5,13% 16,10 16,11 16,10 15,30 16,89 2 322.100
2/1/2025 16,97 16,97 0,00% 16,97 16,97 16,97 15,00 16,99 1 339.400
30/12/2024 16,01 16,97 +5,40% 16,01 16,97 16,55 15,00 17,40 22 8.609.600
27/12/2024 16,11 16,10 -5,29% 16,00 16,97 16,30 15,00 16,10 44 21.033.200
26/12/2024 16,13 17,00 -1,16% 16,10 17,00 16,48 16,00 17,10 14 7.254.800
20/12/2024 17,20 17,20 +0,58% 17,20 17,20 17,20 16,00 17,20 1 172.000
17/12/2024 17,00 17,10 +3,76% 17,00 17,10 17,00 14,27 17,20 2 1.871.000
13/12/2024 16,00 16,48 +3,00% 15,50 16,48 16,16 16,50 17,00 23 5.335.100
12/12/2024 17,00 16,00 -8,57% 15,99 17,00 16,09 15,51 15,89 29 6.922.000
11/12/2024 17,39 17,50 +1,16% 17,39 17,50 17,41 14,27 17,99 3 2.263.900
10/12/2024 17,30 17,30 0,00% 17,30 17,30 17,30 14,27 17,40 1 1.730.000
5/12/2024 17,50 17,30 -0,52% 17,30 17,50 17,42 15,40 17,90 4 1.394.000
4/12/2024 17,39 17,39 +0,52% 17,39 17,40 17,39 15,40 17,50 4 1.217.500
3/12/2024 17,30 17,30 -3,89% 17,30 17,30 17,30 15,40 17,39 1 173.000
29/11/2024 18,00 18,00 0,00% 18,00 18,00 18,00 15,40 18,00 2 360.000
28/11/2024 17,37 18,00 +3,63% 17,30 18,00 17,39 15,40 18,00 5 6.435.300
27/11/2024 17,29 17,37 +1,11% 17,29 17,37 17,32 15,40 17,49 4 866.300
26/11/2024 17,17 17,18 -0,12% 17,17 17,18 17,17 15,40 17,18 3 515.300
25/11/2024 17,29 17,20 -0,58% 17,20 17,30 17,27 15,40 17,20 4 863.900
22/11/2024 17,15 17,30 +1,76% 17,15 17,30 17,20 15,40 17,32 3 2.236.500
21/11/2024 15,90 17,00 -1,11% 15,80 17,00 15,83 15,40 17,10 6 11.876.900
19/11/2024 16,99 17,19 +4,18% 16,99 17,20 17,08 15,40 17,20 5 1.537.800
18/11/2024 15,01 16,50 +4,30% 14,30 16,50 15,54 15,40 16,80 12 4.197.900
13/11/2024 15,82 15,82 0,00% 15,82 15,82 15,82 15,82 17,00 2 2.689.400
12/11/2024 15,82 15,82 0,00% 15,82 15,82 15,82 15,82 16,30 1 1.898.400
8/11/2024 15,82 15,82 0,00% 15,82 15,82 15,82 15,82 17,00 1 158.200
7/11/2024 15,52 15,82 -0,06% 14,66 15,82 15,42 15,82 16,30 9 2.004.700
4/11/2024 15,83 15,83 +0,19% 15,83 15,83 15,83 15,80 16,99 1 158.300
1/11/2024 17,20 15,80 -4,24% 15,80 17,20 17,04 15,50 16,10 5 1.534.000
31/10/2024 15,80 16,50 +5,70% 15,80 16,50 15,92 16,45 16,80 5 7.168.400
30/10/2024 16,45 15,61 -5,39% 15,61 16,50 16,26 15,50 16,50 3 650.600
25/10/2024 16,50 16,50 0,00% 16,50 16,50 16,50 16,00 17,00 1 330.000
24/10/2024 16,50 16,50 +3,13% 16,50 16,50 16,50 16,00 16,80 1 330.000
23/10/2024 16,00 16,00 0,00% 16,00 16,00 16,00 16,00 16,40 2 2.400.000
22/10/2024 16,56 16,00 -2,02% 16,00 16,60 16,09 16,00 16,50 6 5.954.800
21/10/2024 16,33 16,33 -0,49% 16,33 16,33 16,33 14,27 16,57 1 489.900
18/10/2024 16,41 16,41 0,00% 16,41 16,41 16,41 14,27 17,00 2 656.400
17/10/2024 16,41 16,41 +0,06% 16,40 16,41 16,40 16,40 17,00 4 3.608.200
15/10/2024 16,01 16,40 -2,38% 16,00 16,40 16,05 14,27 17,00 6 3.210.000
9/10/2024 16,89 16,80 +1,20% 16,00 17,16 16,77 14,27 17,16 7 3.355.000
8/10/2024 17,00 16,60 -1,19% 16,00 17,00 16,40 14,27 17,16 6 1.148.000
7/10/2024 16,50 16,80 +2,13% 16,50 16,80 16,62 14,27 17,00 4 2.328.000
3/10/2024 16,37 16,45 0,00% 16,37 16,45 16,44 14,27 16,45 4 5.920.500
2/10/2024 15,69 16,45 +5,45% 15,69 16,45 15,86 11,82 16,50 9 4.440.900
1/10/2024 15,44 15,60 +3,11% 15,44 15,60 15,48 11,82 15,68 4 774.400
23/9/2024 14,01 15,13 -0,46% 14,01 15,13 14,56 11,82 15,70 4 874.000
19/9/2024 15,00 15,20 0,00% 15,00 15,20 15,10 11,82 15,70 2 302.000
16/9/2024 14,89 15,20 +2,01% 14,89 15,20 14,93 11,82 15,20 9 8.364.600
13/9/2024 14,39 14,90 +3,47% 14,39 14,90 14,42 13,41 15,00 6 3.172.700
10/9/2024 14,20 14,40 -3,36% 14,00 14,40 14,21 11,82 14,50 8 2.416.800
9/9/2024 14,30 14,90 +4,49% 14,30 14,90 14,51 11,82 15,40 6 4.790.000
6/9/2024 14,31 14,26 -8,00% 14,26 14,31 14,30 13,42 14,27 5 2.145.900
5/9/2024 14,40 15,50 +6,90% 14,39 15,50 14,45 13,42 15,50 10 6.795.800
4/9/2024 14,50 14,50 0,00% 14,50 14,50 14,50 11,82 14,95 3 435.000
3/9/2024 14,50 14,50 +0,90% 13,35 14,50 14,22 11,82 14,80 5 711.400
2/9/2024 14,11 14,37 +1,84% 14,11 14,37 14,23 14,11 14,37 9 6.831.900
30/8/2024 13,30 14,11 +6,09% 13,30 14,18 13,98 13,70 14,31 12 4.195.900
29/8/2024 12,30 13,30 +10,83% 12,30 13,30 12,98 10,90 13,99 19 3.635.000
28/8/2024 11,30 12,00 +6,01% 11,30 12,00 11,76 11,05 12,09 20 9.291.800
27/8/2024 11,05 11,32 +2,91% 11,01 11,32 11,29 11,32 11,38 6 9.148.300
26/8/2024 11,49 11,00 0,00% 10,93 11,49 11,05 10,90 11,25 40 17.249.100
23/8/2024 12,99 11,00 -18,52% 11,00 12,99 11,16 0,00 13,28 55 32.837.200
21/8/2024 13,50 13,50 0,00% 13,50 13,50 13,50 13,00 14,10 3 675.000
20/8/2024 13,65 13,50 -1,39% 13,50 13,65 13,55 13,00 13,65 5 1.084.500
19/8/2024 14,17 13,69 -3,18% 13,69 14,17 13,81 13,65 13,98 17 4.420.300
16/8/2024 14,90 14,14 -5,10% 14,14 14,90 14,81 13,65 14,85 6 19.408.200
15/8/2024 14,89 14,90 +6,43% 14,89 14,90 14,89 14,07 14,90 3 744.900
12/8/2024 14,11 14,00 -3,05% 14,00 14,11 14,07 13,50 13,99 3 422.100
2/8/2024 15,30 14,44 -4,69% 14,44 15,30 14,95 14,44 15,00 10 1.644.600
1/8/2024 15,25 15,15 -5,25% 15,12 15,31 15,22 14,00 15,30 8 1.218.000
30/7/2024 15,98 15,99 0,00% 15,98 15,99 15,98 14,00 15,99 4 1.598.900
29/7/2024 15,79 15,99 +0,06% 15,79 15,99 15,86 14,00 15,99 3 475.800
26/7/2024 15,99 15,98 +2,90% 14,73 16,00 15,58 14,00 15,98 15 3.895.300
25/7/2024 15,54 15,53 -0,32% 15,53 15,54 15,53 14,00 15,54 2 621.400
24/7/2024 15,59 15,58 -0,06% 15,54 15,59 15,56 14,00 15,58 4 778.400
23/7/2024 15,24 15,59 +1,90% 15,24 15,60 15,47 12,50 15,60 10 2.011.500
18/7/2024 14,50 15,30 +5,52% 14,50 15,30 15,09 13,43 15,30 4 1.811.800
17/7/2024 13,31 14,50 +0,35% 13,30 14,50 14,27 12,00 14,50 5 2.284.200
16/7/2024 13,98 14,45 +3,21% 13,98 14,50 14,11 13,90 14,45 6 1.693.700
11/7/2024 14,00 14,00 +0,72% 13,22 14,00 13,92 12,00 14,00 10 5.431.500
10/7/2024 13,49 13,90 +2,96% 13,49 13,90 13,52 12,00 13,99 7 7.706.800
8/7/2024 12,98 13,50 +3,85% 12,96 13,50 13,03 12,80 13,50 4 5.343.400
5/7/2024 13,00 13,00 -4,55% 13,00 13,00 13,00 12,50 13,00 1 130.000
4/7/2024 13,62 13,62 +4,85% 13,62 13,63 13,62 12,00 13,63 4 1.499.000
3/7/2024 12,21 12,99 0,00% 12,21 12,99 12,72 12,23 13,63 5 763.600
2/7/2024 12,56 12,99 -2,33% 12,20 12,99 12,55 12,60 13,48 13 3.138.300
1/7/2024 12,98 13,30 +2,47% 12,90 13,30 13,00 12,55 13,30 13 8.713.800
28/6/2024 12,97 12,98 0,00% 12,97 12,98 12,97 12,90 12,98 4 778.700
27/6/2024 12,99 12,98 -0,15% 12,98 12,99 12,98 12,63 12,98 4 909.100
26/6/2024 12,55 13,00 +0,15% 12,55 13,00 12,63 12,50 13,00 5 5.560.400
24/6/2024 12,25 12,98 +14,36% 12,25 12,98 12,49 12,00 12,99 2 374.800
21/6/2024 12,36 11,35 -8,17% 11,35 12,36 11,87 11,38 11,90 3 475.100
19/6/2024 12,36 12,36 +3,87% 12,36 12,36 12,36 11,90 13,00 2 247.200
18/6/2024 12,14 11,90 0,00% 11,90 12,14 11,98 10,94 12,36 2 359.400
17/6/2024 11,70 11,90 +0,34% 11,70 11,90 11,75 11,70 12,14 2 470.000
14/6/2024 11,86 11,86 -3,97% 11,86 11,86 11,86 11,52 12,36 1 118.600
13/6/2024 12,01 12,35 0,00% 12,01 12,35 12,18 11,86 12,99 2 243.600
12/6/2024 11,60 12,35 +4,66% 11,40 12,56 11,76 12,16 12,34 42 11.172.200
11/6/2024 11,80 11,80 -0,17% 11,80 11,80 11,80 11,58 11,80 15 3.540.000
10/6/2024 11,79 11,82 +0,17% 11,79 12,00 11,93 11,80 12,29 4 716.000
6/6/2024 11,62 11,80 +1,55% 11,62 11,86 11,76 11,80 12,00 10 1.647.700
5/6/2024 11,53 11,62 +1,48% 11,53 11,62 11,59 11,38 11,86 4 3.246.400
4/6/2024 10,92 11,45 +3,81% 10,92 11,45 11,39 11,10 11,55 15 3.647.200
3/6/2024 11,02 11,03 -15,15% 10,87 11,41 11,18 10,92 11,29 31 8.279.300
31/5/2024 13,00 13,00 -72,04% 13,00 13,00 13,00 9,33 12,96 2 260.000
29/5/2024 46,40 46,50 +0,17% 45,00 46,50 45,97 43,05 48,83 3 7.356.000
28/5/2024 46,59 46,42 +2,02% 45,90 48,41 46,63 45,40 46,50 8 4.197.300
27/5/2024 45,00 45,50 +1,13% 45,00 45,50 45,12 43,00 46,60 3 1.805.000
24/5/2024 44,99 44,99 +1,10% 44,99 45,00 44,99 43,00 45,00 4 3.149.800
21/5/2024 44,70 44,50 -2,18% 44,50 44,70 44,51 43,01 44,70 3 4.897.000
13/5/2024 45,49 45,49 -0,02% 45,49 45,50 45,49 43,02 45,49 3 5.459.800
9/5/2024 45,50 45,50 +1,11% 45,50 45,50 45,50 43,20 45,98 1 4.550.000
8/5/2024 45,00 45,00 +4,12% 45,00 45,00 45,00 43,20 46,60 3 2.250.000
7/5/2024 45,00 43,22 -3,96% 43,22 45,00 44,00 43,20 46,63 4 2.200.300
6/5/2024 45,00 45,00 -1,32% 45,00 45,00 45,00 43,21 46,10 2 2.250.000
3/5/2024 45,00 45,60 +0,11% 45,00 45,60 45,25 43,40 46,59 6 3.168.000
30/4/2024 45,56 45,55 -5,10% 45,55 45,56 45,55 43,20 47,00 3 1.366.600
26/4/2024 46,91 48,00 +3,11% 46,91 48,00 47,11 44,64 50,00 4 2.826.600
25/4/2024 45,00 46,55 -0,30% 45,00 46,70 46,06 42,00 46,92 6 4.145.900
19/4/2024 46,87 46,69 +6,11% 46,69 46,89 46,83 35,60 46,70 4 1.873.300
15/4/2024 43,19 44,00 -6,24% 43,00 44,00 43,27 43,00 46,92 5 2.163.700
12/4/2024 47,13 46,93 +6,25% 46,93 47,13 47,03 44,71 47,04 2 940.600
11/4/2024 44,17 44,17 0,00% 44,17 44,17 44,17 43,81 47,14 1 441.700
10/4/2024 45,62 44,17 -5,62% 44,17 45,62 44,67 43,81 47,14 4 1.786.800
9/4/2024 46,55 46,80 -5,45% 45,62 47,00 46,55 46,00 49,02 5 2.327.800
4/4/2024 46,90 49,50 +5,54% 46,90 49,50 47,95 46,55 49,00 4 2.397.500
3/4/2024 46,90 46,90 -0,09% 46,90 46,90 46,90 43,23 46,94 9 8.911.000
1/4/2024 46,94 46,94 +4,31% 46,94 46,94 46,94 42,50 46,94 2 938.800
28/3/2024 45,00 45,00 +3,45% 45,00 45,00 45,00 42,60 46,95 2 900.000
27/3/2024 43,40 43,50 0,00% 43,40 43,50 43,43 42,50 45,00 7 12.162.000
25/3/2024 42,00 43,50 +0,02% 42,00 43,50 43,11 41,00 43,50 4 1.724.500
21/3/2024 43,49 43,49 +1,14% 43,49 43,49 43,49 41,00 43,50 2 869.800
20/3/2024 43,42 43,00 +4,88% 43,00 43,43 43,28 43,00 43,50 3 1.298.500
19/3/2024 42,00 41,00 -5,75% 40,20 42,00 40,72 40,00 43,00 5 2.036.300
18/3/2024 43,78 43,50 +6,10% 43,50 43,79 43,69 39,75 43,50 3 1.310.700
13/3/2024 41,00 41,00 -4,54% 41,00 41,00 41,00 41,00 43,99 1 410.000
11/3/2024 42,95 42,95 +6,05% 42,95 42,95 42,95 39,52 44,00 1 429.500
8/3/2024 39,51 40,50 -5,81% 39,51 40,50 40,34 0,00 0,00 4 5.245.200
7/3/2024 41,58 43,00 +2,19% 41,58 43,00 42,18 40,02 42,99 5 2.531.200
5/3/2024 42,07 42,08 +7,90% 42,07 42,08 42,07 40,00 41,50 2 841.500
4/3/2024 39,00 39,00 -5,98% 39,00 39,00 39,00 39,00 41,00 2 780.000
1/3/2024 41,00 41,48 -4,64% 41,00 41,49 41,26 40,50 41,50 6 4.538.900
29/2/2024 43,50 43,50 0,00% 43,50 43,50 43,50 41,03 43,50 2 23.925.000
28/2/2024 45,00 43,50 -0,62% 43,00 45,00 43,57 41,03 46,84 6 31.375.500
27/2/2024 43,76 43,77 +7,94% 43,76 43,77 43,76 41,00 45,55 5 2.188.300
26/2/2024 43,99 40,55 -8,86% 40,55 45,00 42,93 40,55 43,49 9 3.864.200
22/2/2024 42,97 44,49 +7,23% 42,89 44,49 43,27 41,50 44,50 8 3.462.200
21/2/2024 41,49 41,49 0,00% 41,49 41,49 41,49 39,50 42,99 1 414.900
20/2/2024 40,70 41,49 +1,69% 40,70 41,49 41,09 40,70 42,93 2 821.900
19/2/2024 40,00 40,80 +3,03% 40,00 41,00 40,62 40,50 42,99 7 2.843.600
15/2/2024 40,00 39,60 -0,10% 39,60 41,00 40,28 39,60 40,00 6 3.626.000
14/2/2024 39,64 39,64 -7,81% 39,64 39,64 39,64 34,01 42,99 2 792.800
9/2/2024 44,95 43,00 0,00% 43,00 44,97 44,63 0,00 0,00 5 2.678.000
5/2/2024 40,00 43,00 +6,09% 40,00 43,00 42,70 40,00 42,97 2 4.270.000
1/2/2024 44,00 40,53 -7,89% 40,51 44,00 43,00 40,53 46,01 5 6.020.900
31/1/2024 41,00 44,00 +7,32% 41,00 44,28 42,04 41,00 46,64 5 5.045.500
30/1/2024 41,03 41,00 -5,40% 41,00 41,03 41,01 38,01 43,94 6 2.871.200
29/1/2024 46,20 43,34 -9,65% 43,31 46,20 44,64 43,33 46,83 17 7.590.400
24/1/2024 47,97 47,97 -0,39% 47,97 47,97 47,97 45,62 48,00 1 479.700
23/1/2024 48,16 48,16 -0,02% 48,16 48,16 48,16 45,62 47,97 1 481.600
22/1/2024 46,01 48,17 +4,31% 45,81 48,46 46,85 45,62 48,17 5 2.342.800
19/1/2024 46,18 46,18 +0,79% 46,18 46,18 46,18 45,81 47,48 2 923.600
18/1/2024 46,93 45,82 -7,23% 45,82 47,90 46,82 45,81 48,29 18 8.427.800
17/1/2024 49,95 49,39 +5,06% 49,39 49,95 49,67 47,02 49,00 2 993.400
16/1/2024 47,01 47,01 +0,99% 47,01 47,01 47,01 46,61 49,97 1 470.100
15/1/2024 47,50 46,55 -2,00% 46,55 47,50 46,86 46,56 49,76 3 1.406.000
12/1/2024 47,50 47,50 -2,16% 47,50 47,50 47,50 46,55 49,99 1 475.000
11/1/2024 47,00 48,55 -1,98% 47,00 48,61 48,19 48,00 50,75 4 1.927.700
10/1/2024 49,52 49,53 -6,53% 49,52 49,53 49,52 49,52 51,92 2 990.500
8/1/2024 48,41 52,99 +0,74% 48,40 52,99 49,10 49,50 51,98 9 4.419.000
3/1/2024 52,60 52,60 0,00% 52,60 52,60 52,60 50,90 52,50 1 4.208.000
2/1/2024 52,47 52,60 +0,21% 52,47 52,60 52,51 51,01 52,60 9 5.776.200
28/12/2023 51,80 52,49 +1,63% 49,38 52,49 51,26 50,00 52,49 20 11.277.900
27/12/2023 51,67 51,65 -0,42% 51,53 51,68 51,63 48,95 51,65 4 2.581.800
26/12/2023 49,46 51,87 +5,86% 49,46 51,87 50,45 48,31 51,88 9 5.045.100
22/12/2023 48,61 49,00 +0,80% 47,99 49,00 48,52 48,61 49,00 7 4.852.600
21/12/2023 48,49 48,61 +0,27% 48,29 48,62 48,47 42,97 47,61 9 4.847.600
20/12/2023 45,98 48,48 +5,39% 45,98 48,48 46,41 46,00 48,44 4 2.784.600
19/12/2023 45,00 46,00 +6,98% 44,69 46,00 45,09 44,69 45,98 3 1.803.800
18/12/2023 43,00 43,00 0,00% 43,00 43,00 43,00 43,50 48,58 2 5.590.000
14/12/2023 42,98 43,00 -3,37% 42,98 43,00 42,98 42,86 44,69 4 2.149.300
13/12/2023 44,52 44,50 0,00% 44,50 44,52 44,50 42,13 46,17 4 1.780.300
12/12/2023 44,50 44,50 -8,46% 44,50 44,50 44,50 44,01 45,01 5 7.565.000
11/12/2023 48,61 48,61 +7,95% 48,61 48,61 48,61 45,00 48,50 1 486.100
8/12/2023 45,03 45,03 0,00% 45,03 45,03 45,03 45,03 48,61 2 900.600
7/12/2023 45,02 45,03 0,00% 45,02 45,03 45,02 45,03 49,98 2 900.500
6/12/2023 44,02 45,03 +2,29% 44,02 45,03 44,10 43,05 46,97 3 5.292.500
5/12/2023 44,80 44,02 -1,76% 44,02 44,80 44,08 44,02 46,97 6 5.290.400
4/12/2023 44,81 44,81 -6,65% 44,81 44,81 44,81 44,60 47,99 1 448.100
1/12/2023 48,00 48,00 -2,62% 48,00 49,99 48,66 40,01 50,00 6 2.919.800
30/11/2023 49,99 49,29 +1,44% 49,29 49,99 49,64 48,00 49,42 2 992.800
29/11/2023 45,01 48,59 -0,67% 45,01 48,59 47,39 45,00 51,00 3 1.421.900
24/11/2023 47,03 48,92 -1,43% 47,00 48,92 47,44 47,01 51,00 8 4.269.700
23/11/2023 44,51 49,63 +11,50% 41,30 52,49 45,59 49,60 52,00 14 10.487.000
22/11/2023 43,00 44,51 +2,44% 40,21 47,00 43,72 41,02 47,02 18 10.931.800
21/11/2023 43,02 43,45 -0,18% 40,65 44,06 43,57 43,00 47,49 11 5.664.800
20/11/2023 42,97 43,53 -6,71% 42,97 44,03 43,52 43,10 50,38 5 2.176.300
17/11/2023 44,58 46,66 +1,28% 42,57 48,58 45,34 45,60 48,59 22 10.429.700
16/11/2023 46,03 46,07 -7,86% 46,02 46,07 46,04 46,06 49,50 6 2.762.400
14/11/2023 50,00 50,00 0,00% 48,61 50,00 49,71 48,62 50,98 8 9.943.100
13/11/2023 49,00 50,00 +2,67% 49,00 50,00 49,57 43,62 51,00 3 3.470.000
10/11/2023 48,69 48,70 +7,98% 48,69 48,70 48,69 44,50 52,00 2 973.900
9/11/2023 42,60 45,10 +6,12% 42,60 45,10 43,35 43,03 50,00 3 5.636.000
8/11/2023 46,00 42,50 -9,57% 42,50 46,00 44,53 42,00 45,00 17 17.367.800
6/11/2023 49,00 47,00 -4,16% 47,00 49,00 48,29 46,00 52,50 7 3.380.300
3/11/2023 47,15 49,04 -3,84% 47,15 52,10 50,55 49,00 52,50 10 5.055.800
1/11/2023 46,01 51,00 +2,00% 46,01 51,00 48,65 46,00 51,00 7 3.405.700
31/10/2023 43,52 50,00 +9,89% 43,03 50,00 46,00 45,00 53,09 8 3.680.100
30/10/2023 49,99 45,50 -8,91% 45,12 50,00 46,87 45,50 51,00 7 3.281.300
27/10/2023 49,95 49,95 -0,08% 49,95 49,95 49,95 42,00 50,00 1 7.492.500
26/10/2023 49,44 49,99 +9,15% 49,44 49,99 49,62 42,00 50,00 3 1.488.800
25/10/2023 45,80 45,80 -0,17% 45,80 45,80 45,80 42,00 50,00 1 2.290.000
24/10/2023 46,00 45,88 -0,26% 42,52 46,00 44,28 42,00 50,00 5 2.214.300
23/10/2023 49,99 46,00 -1,16% 46,00 49,99 48,66 42,00 49,98 3 1.459.800
20/10/2023 47,01 46,54 -8,83% 46,54 47,01 46,69 46,50 51,04 3 1.400.900
19/10/2023 50,00 51,05 +0,22% 50,00 51,05 50,68 45,00 50,50 3 1.520.500
18/10/2023 50,94 50,94 -1,22% 50,94 50,94 50,94 42,00 50,95 1 509.400
16/10/2023 51,57 51,57 -7,84% 51,57 51,57 51,57 48,01 54,84 1 515.700
13/10/2023 52,66 55,96 +6,96% 52,66 55,96 54,31 48,01 55,07 2 1.086.200
11/10/2023 52,36 52,32 -5,39% 52,32 52,36 52,34 51,78 54,34 4 2.093.700
9/10/2023 55,75 55,30 +6,80% 55,30 55,75 55,52 48,01 54,64 2 1.110.500
6/10/2023 52,01 51,78 -8,00% 51,78 54,00 52,68 51,78 56,00 9 7.375.800
2/10/2023 56,26 56,28 +0,32% 56,26 56,28 56,27 53,15 56,61 3 1.688.100
29/9/2023 56,09 56,10 +2,94% 56,09 56,10 56,09 54,00 56,28 2 1.121.900
28/9/2023 54,50 54,50 -2,68% 54,50 54,50 54,50 53,15 55,00 1 16.350.000
27/9/2023 57,49 56,00 +1,08% 56,00 57,49 56,74 52,72 56,00 2 1.134.900
26/9/2023 53,02 55,40 +0,73% 52,72 55,49 54,82 52,72 55,75 7 12.062.200
25/9/2023 51,04 55,00 0,00% 51,04 55,00 54,19 52,89 55,00 5 2.709.800
22/9/2023 54,82 55,00 +2,75% 54,00 55,00 54,54 52,83 56,00 6 3.818.000
21/9/2023 55,01 53,53 -7,00% 53,53 55,01 53,90 53,52 54,99 4 2.156.000
20/9/2023 55,02 57,56 +4,65% 53,55 57,56 54,67 53,55 57,57 6 3.827.100
19/9/2023 55,00 55,00 -1,79% 55,00 55,00 55,00 53,02 55,00 1 550.000
18/9/2023 56,00 56,00 0,00% 56,00 56,00 56,00 53,30 57,00 1 560.000
15/9/2023 58,98 56,00 0,00% 56,00 58,98 57,49 53,29 53,30 2 1.149.800
14/9/2023 56,49 56,00 +0,81% 55,05 56,81 55,51 55,50 58,00 7 7.772.600
12/9/2023 54,30 55,55 +2,85% 54,30 55,55 54,76 53,00 56,00 5 2.738.200
11/9/2023 52,00 54,01 +3,45% 51,78 54,89 53,66 52,00 54,50 9 4.830.200
6/9/2023 53,53 52,21 -5,69% 52,21 53,53 53,06 52,21 53,31 11 6.898.200
5/9/2023 53,87 55,36 -4,55% 53,84 55,36 54,28 53,50 54,90 5 3.799.800
4/9/2023 56,90 58,00 +1,93% 54,50 58,00 57,00 53,84 58,00 11 6.270.100
1/9/2023 56,90 56,90 -0,11% 56,90 56,90 56,90 53,50 56,96 1 8.535.000
31/8/2023 56,96 56,96 -0,05% 56,96 56,96 56,96 53,50 57,00 1 569.600
29/8/2023 58,19 56,99 +5,73% 56,99 58,19 57,92 54,00 57,00 3 30.121.800
28/8/2023 51,99 53,90 +3,67% 50,00 53,99 52,83 50,00 54,00 5 4.754.900
25/8/2023 51,99 51,99 +3,94% 51,99 51,99 51,99 24,50 53,00 2 1.039.800
24/8/2023 50,00 50,02 -0,95% 50,00 50,02 50,00 50,00 52,00 4 5.000.800
23/8/2023 51,01 50,50 -4,70% 49,51 51,01 50,09 50,50 52,99 11 6.010.800
22/8/2023 50,02 52,99 +5,98% 50,00 52,99 50,75 50,10 52,98 4 2.030.200
21/8/2023 50,01 50,00 -0,99% 50,00 50,01 50,00 50,01 53,00 3 1.500.100
18/8/2023 50,50 50,50 -4,70% 50,50 50,50 50,50 50,00 52,99 1 505.000
17/8/2023 51,50 52,99 +5,98% 50,01 52,99 51,30 50,00 53,00 5 2.565.000
16/8/2023 51,00 50,00 -1,96% 50,00 51,00 50,50 40,00 52,50 2 1.010.000
15/8/2023 52,79 51,00 +1,29% 49,00 52,92 50,65 40,00 52,70 16 9.624.600
14/8/2023 50,35 50,35 0,00% 50,35 50,35 50,35 40,00 52,92 1 4.028.000
11/8/2023 50,35 50,35 -5,00% 50,35 50,35 50,35 50,02 52,95 1 503.500
9/8/2023 53,00 53,00 0,00% 53,00 53,00 53,00 49,01 53,00 3 2.650.000
8/8/2023 54,01 53,00 -9,71% 53,00 54,01 53,64 53,00 53,99 12 6.973.700
3/8/2023 58,98 58,70 +4,82% 54,74 59,49 55,92 40,00 59,08 10 25.725.200
2/8/2023 59,84 56,00 -5,88% 56,00 59,84 57,46 55,56 57,12 11 8.619.000
1/8/2023 58,98 59,50 +0,88% 58,00 59,98 59,38 55,01 59,99 31 53.444.000
31/7/2023 54,57 58,98 +9,22% 54,57 58,99 56,85 52,51 58,99 17 12.507.400
28/7/2023 53,00 54,00 +1,89% 53,00 54,00 53,49 52,00 54,59 6 6.954.900
27/7/2023 53,00 53,00 -1,85% 53,00 53,00 53,00 51,01 54,56 2 2.650.000
24/7/2023 53,00 54,00 +2,86% 53,00 54,59 54,09 52,06 54,01 8 4.327.500
20/7/2023 56,00 52,50 -6,32% 52,01 56,00 55,00 52,10 54,58 6 9.351.000
17/7/2023 56,04 56,04 +1,52% 56,04 56,04 56,04 40,00 56,04 2 1.120.800
12/7/2023 55,20 55,20 -0,54% 55,20 55,20 55,20 40,00 55,10 1 1.104.000
7/7/2023 55,50 55,50 -1,07% 55,50 55,50 55,50 52,58 55,50 1 8.325.000
5/7/2023 54,99 56,10 +2,04% 54,99 56,10 55,79 40,00 56,10 5 2.789.900
4/7/2023 54,98 54,98 -1,42% 54,98 54,98 54,98 40,00 56,05 2 28.589.600
3/7/2023 54,95 55,77 -0,50% 51,67 55,77 53,52 51,75 55,99 4 2.141.000
30/6/2023 55,81 56,05 +5,71% 55,00 56,09 55,91 53,00 56,05 13 12.860.900
29/6/2023 54,99 53,02 -2,70% 53,02 54,99 53,63 50,35 52,00 6 3.217.800
28/6/2023 54,49 54,49 -0,38% 54,49 54,49 54,49 53,50 54,50 1 544.900
27/6/2023 55,99 54,70 0,00% 54,70 55,99 55,13 48,01 54,90 3 1.654.000
23/6/2023 54,70 54,70 -0,55% 54,70 54,70 54,70 51,00 56,00 1 1.094.000
22/6/2023 55,25 55,00 -1,73% 55,00 55,25 55,12 54,70 55,10 2 1.102.500
21/6/2023 55,97 55,97 +1,67% 55,97 55,97 55,97 55,00 56,00 1 559.700
20/6/2023 55,98 55,05 +0,27% 55,04 56,00 55,69 55,00 56,00 8 4.455.900
19/6/2023 55,60 54,90 -0,65% 54,90 56,48 55,36 54,90 56,10 5 2.768.000
16/6/2023 55,08 55,26 +2,33% 54,22 56,00 55,41 54,25 55,70 13 8.865.800
15/6/2023 55,99 54,00 -0,50% 54,00 55,99 54,69 54,00 55,49 10 5.469.900
14/6/2023 55,50 54,27 -3,88% 54,27 55,50 55,16 53,80 55,30 7 5.516.700
13/6/2023 56,46 56,46 +1,27% 56,46 56,46 56,46 48,01 56,40 1 564.600
12/6/2023 56,49 55,75 -2,71% 55,75 56,50 56,19 48,02 56,49 5 2.809.900
9/6/2023 57,30 57,30 +0,54% 57,30 57,30 57,03 51,30 56,50 3 1.711.000
7/6/2023 52,92 56,99 +7,53% 52,92 56,99 54,56 54,00 57,00 26 30.554.500
6/6/2023 51,96 53,00 -1,36% 51,96 53,61 52,53 44,05 53,00 9 30.995.600
5/6/2023 53,90 53,73 +3,73% 51,00 53,90 51,96 46,01 51,00 7 4.676.500
2/6/2023 51,80 51,80 0,00% 51,80 51,80 51,80 50,00 52,97 1 518.000
30/5/2023 52,11 51,80 -0,59% 51,80 55,00 52,52 44,06 52,79 10 7.879.100
29/5/2023 56,49 52,11 -5,25% 52,11 56,49 54,22 46,01 52,11 7 4.338.200
26/5/2023 56,40 55,00 -2,48% 55,00 59,48 56,64 53,35 55,00 5 3.964.900
25/5/2023 56,40 56,40 -0,09% 56,40 56,40 56,40 46,01 56,45 1 6.768.000
24/5/2023 56,50 56,45 -0,27% 56,44 56,50 56,48 45,69 56,50 3 4.518.900
23/5/2023 52,99 56,60 +8,85% 52,99 56,89 54,97 55,01 56,63 19 10.994.200
22/5/2023 51,43 52,00 +4,02% 50,39 52,00 51,71 45,68 53,50 13 6.722.800
19/5/2023 49,99 49,99 +0,62% 49,99 49,99 49,99 46,00 52,00 1 499.900
18/5/2023 49,00 49,68 +1,64% 46,01 49,99 48,50 45,69 51,77 9 5.820.600
16/5/2023 49,98 48,88 -3,21% 48,88 56,09 51,79 40,00 52,99 13 11.394.200
10/5/2023 50,14 50,50 +8,74% 50,14 50,50 50,40 40,00 50,40 3 2.016.300
9/5/2023 46,42 46,44 +8,00% 46,42 46,44 46,42 40,00 46,45 4 25.067.000
8/5/2023 43,00 43,00 -4,47% 43,00 43,00 43,00 43,00 48,49 1 430.000
2/5/2023 47,85 45,01 -5,94% 45,01 47,85 46,43 40,00 48,00 2 928.600
27/4/2023 49,99 47,85 -4,28% 47,85 52,00 49,96 40,00 52,00 4 2.498.400
26/4/2023 49,99 49,99 -0,32% 49,99 49,99 49,99 40,00 51,00 1 499.900
24/4/2023 50,15 50,15 -7,98% 50,15 50,15 50,17 50,20 54,89 2 1.003.500
18/4/2023 57,00 54,50 -4,20% 52,35 57,00 55,49 24,50 59,00 8 6.104.300
17/4/2023 56,86 56,89 +2,54% 56,86 57,00 56,88 54,53 56,90 8 7.963.700
14/4/2023 55,48 55,48 -0,04% 55,48 55,48 55,48 52,00 55,50 1 554.800
13/4/2023 56,96 55,50 -2,55% 55,50 56,97 56,86 55,00 56,97 5 21.040.300
12/4/2023 54,01 56,95 +0,12% 54,00 56,95 55,65 54,10 56,00 5 13.913.600
11/4/2023 57,22 56,88 +7,32% 56,88 57,22 56,88 54,00 56,90 3 30.719.700
10/4/2023 53,18 53,00 -8,24% 53,00 53,18 53,09 24,50 57,76 2 1.061.800
6/4/2023 53,48 57,76 +5,02% 53,48 57,76 53,79 24,50 56,99 4 7.531.600
5/4/2023 55,00 55,00 -3,47% 55,00 55,00 55,00 24,50 53,50 1 1.650.000
4/4/2023 56,98 56,98 +5,91% 56,98 56,98 56,98 24,50 56,00 1 569.800
3/4/2023 56,99 53,80 -5,61% 53,75 56,99 54,30 28,50 56,98 8 5.430.100
31/3/2023 56,99 57,00 0,00% 56,99 59,46 57,21 53,00 57,00 12 14.303.200
30/3/2023 59,70 57,00 -1,71% 55,12 59,70 57,65 55,20 57,00 9 21.333.000
29/3/2023 55,00 57,99 -3,25% 55,00 57,99 56,99 56,00 58,00 6 3.419.600
27/3/2023 59,97 59,94 -0,10% 59,94 59,98 59,95 56,80 59,95 3 2.398.300
24/3/2023 57,99 60,00 +6,40% 57,48 60,00 58,83 59,00 60,00 14 11.179.000
23/3/2023 58,39 56,39 -2,74% 56,00 58,85 57,91 50,00 57,00 28 18.533.200
22/3/2023 54,98 57,98 +10,71% 54,98 58,00 56,23 57,00 57,99 35 24.742.100
21/3/2023 52,00 52,37 -1,19% 52,00 53,00 52,75 52,36 54,00 14 10.023.700
20/3/2023 52,99 53,00 +1,92% 52,99 54,48 53,21 24,50 52,00 6 3.724.700
17/3/2023 52,96 52,00 +1,80% 50,99 52,96 51,65 48,47 52,96 5 3.099.500
16/3/2023 52,18 51,08 +0,16% 51,08 52,19 51,62 47,00 52,99 19 25.813.600
15/3/2023 50,00 51,00 +2,00% 50,00 51,00 50,14 24,50 52,00 5 3.510.000
14/3/2023 53,99 50,00 +0,62% 50,00 53,99 53,47 24,50 56,00 14 38.502.100
13/3/2023 50,04 49,69 -8,61% 49,69 53,98 51,23 50,00 53,98 3 1.537.100
10/3/2023 54,99 54,37 -2,39% 52,00 56,00 54,80 52,00 55,39 8 4.932.000
9/3/2023 54,58 55,70 +8,01% 54,56 55,98 54,75 52,00 56,00 17 16.427.100
8/3/2023 56,50 51,57 -7,91% 51,57 57,00 55,29 52,00 54,49 8 7.741.200
7/3/2023 57,01 56,00 -1,74% 55,00 57,01 56,36 53,58 55,50 6 4.509.300
6/3/2023 54,88 56,99 +11,75% 54,88 57,00 55,17 56,00 57,00 15 19.864.000
3/3/2023 53,71 51,00 -2,86% 51,00 54,00 52,04 50,00 55,00 9 8.847.100
2/3/2023 48,49 52,50 +16,93% 44,61 52,84 49,85 50,00 52,50 44 28.913.100
1/3/2023 53,99 44,90 -10,20% 44,00 54,25 50,43 44,90 48,99 32 17.651.900
28/2/2023 47,99 50,00 +11,06% 47,99 54,77 51,45 48,00 50,00 40 20.583.700
27/2/2023 44,79 45,02 +5,21% 44,79 60,00 50,28 41,10 45,03 91 57.823.500
24/2/2023 42,76 42,79 +1,88% 42,76 42,79 42,77 41,00 43,00 3 1.283.100
23/2/2023 41,00 42,00 +2,44% 41,00 42,88 41,70 37,00 42,79 10 8.758.800
17/2/2023 41,00 41,00 -2,15% 41,00 41,00 41,00 40,00 41,00 1 410.000
16/2/2023 39,99 41,90 +7,41% 39,99 42,90 41,66 37,01 41,87 11 16.665.900
15/2/2023 43,29 39,01 -2,74% 39,01 43,29 40,35 38,00 39,90 11 6.456.100
14/2/2023 42,00 40,11 -9,87% 40,11 42,89 42,69 40,11 42,87 15 32.448.300
8/2/2023 42,49 44,50 +9,85% 41,37 44,50 43,63 40,10 44,50 23 11.782.500
7/2/2023 42,33 40,51 -11,93% 40,51 42,99 42,34 40,51 44,85 11 6.774.800
6/2/2023 44,99 46,00 +3,86% 44,45 46,99 45,62 40,10 46,00 10 5.019.200
3/2/2023 44,29 44,29 -0,67% 44,29 44,29 44,29 40,10 44,30 1 442.900
1/2/2023 43,50 44,59 +0,25% 43,50 44,59 44,19 42,50 44,60 4 7.070.900
31/1/2023 44,48 44,48 +3,93% 44,48 44,48 44,48 41,15 44,48 1 444.800
30/1/2023 42,80 42,80 -2,62% 42,80 42,80 42,80 30,50 45,00 2 856.000
27/1/2023 42,00 43,95 +3,80% 41,00 44,78 42,11 30,00 44,00 20 10.107.900
26/1/2023 42,90 42,34 +6,52% 39,50 42,90 40,67 39,50 42,38 5 2.847.500
25/1/2023 39,75 39,75 -0,65% 39,75 39,75 39,75 24,52 44,00 1 397.500
24/1/2023 40,00 40,01 -7,38% 40,00 42,97 40,77 40,01 44,00 7 2.854.400
19/1/2023 43,20 43,20 0,00% 43,20 43,20 43,20 24,52 44,00 1 12.960.000
17/1/2023 43,20 43,20 +0,16% 43,20 43,20 43,20 24,50 42,68 3 25.920.000
16/1/2023 43,13 43,13 +7,83% 43,13 43,13 43,13 33,00 43,00 1 431.300
13/1/2023 40,00 40,00 0,00% 40,00 40,00 40,00 33,00 41,00 1 400.000
12/1/2023 40,00 40,00 +0,05% 40,00 40,00 40,00 33,00 39,52 1 400.000
11/1/2023 39,23 39,98 +1,73% 39,23 40,00 39,69 33,00 40,00 21 8.336.000
10/1/2023 38,98 39,30 -1,48% 38,98 39,88 39,18 33,01 39,86 8 4.310.200
9/1/2023 37,12 39,89 +0,10% 37,00 39,89 38,46 33,00 39,90 18 7.308.100
5/1/2023 39,87 39,85 +2,18% 39,85 39,87 39,85 33,00 38,85 2 1.594.200
29/12/2022 39,96 39,00 +0,03% 39,00 39,96 39,40 36,00 39,96 9 3.546.700
28/12/2022 39,97 38,99 +2,61% 38,99 39,97 39,32 36,00 39,00 8 3.539.400
27/12/2022 38,66 38,00 -3,80% 38,00 39,44 38,73 38,00 39,99 39 15.494.000
26/12/2022 38,98 39,50 +1,28% 38,98 39,97 39,43 35,88 39,50 8 3.548.700
23/12/2022 39,95 39,00 +5,41% 39,00 39,95 39,40 35,88 39,20 3 12.609.500
22/12/2022 39,99 37,00 -5,13% 37,00 39,99 37,99 35,78 39,00 4 1.519.900
21/12/2022 39,96 39,00 +0,31% 39,00 39,96 39,48 33,00 39,48 2 789.600
20/12/2022 38,84 38,88 +2,32% 38,83 38,88 38,83 33,00 39,00 5 24.075.200
19/12/2022 38,87 38,00 +1,33% 38,00 38,87 38,29 33,40 38,00 3 1.148.700
16/12/2022 34,51 37,50 +8,70% 34,50 37,50 35,85 33,00 38,88 7 2.509.900
15/12/2022 35,02 34,50 -5,53% 34,50 35,20 34,90 33,00 36,00 9 3.141.100
13/12/2022 36,97 36,52 +2,76% 36,52 37,00 36,81 34,50 36,83 5 2.208.600
12/12/2022 36,02 35,54 -8,80% 35,54 37,97 36,36 35,01 36,90 7 2.545.500
9/12/2022 38,39 38,97 +16,22% 35,30 38,97 37,09 34,82 38,88 4 1.483.600
8/12/2022 36,02 33,53 -14,44% 33,53 37,88 35,67 33,53 37,90 8 2.853.700
7/12/2022 39,45 39,19 +5,35% 38,30 39,45 38,76 38,60 39,50 5 1.938.400
6/12/2022 35,50 37,20 +3,91% 35,50 37,49 36,92 36,50 37,80 4 1.846.000
5/12/2022 35,80 35,80 +1,94% 35,80 35,80 35,80 35,80 38,50 1 358.000
1/12/2022 35,12 35,12 -7,02% 35,12 35,12 35,12 33,00 36,99 2 702.400
30/11/2022 34,01 37,77 +4,92% 34,00 37,77 35,32 35,00 38,00 18 7.772.000
29/11/2022 36,00 36,00 -4,00% 35,00 36,00 35,60 35,00 36,31 4 1.780.000
25/11/2022 37,51 37,50 -1,32% 37,50 37,51 37,50 33,00 37,50 2 1.500.100
24/11/2022 38,02 38,00 +7,89% 38,00 38,02 38,01 33,00 38,00 5 27.374.200
23/11/2022 37,50 35,22 -9,65% 35,03 37,50 36,32 35,01 39,00 8 2.905.800
22/11/2022 36,95 38,98 +5,49% 36,95 38,98 37,01 33,00 38,65 3 11.474.800
21/11/2022 35,00 36,95 -0,14% 35,00 36,95 36,64 36,32 39,99 18 8.428.200
18/11/2022 37,00 37,00 +0,03% 37,00 37,00 37,00 33,23 39,97 2 1.480.000
17/11/2022 39,14 36,99 +2,01% 34,43 39,14 36,12 34,43 37,00 13 5.057.300
16/11/2022 36,83 36,26 -9,35% 36,26 38,48 37,40 36,25 39,52 20 8.228.500
14/11/2022 38,78 40,00 +2,56% 38,35 40,00 39,13 33,00 40,00 12 6.261.000
11/11/2022 39,16 39,00 +3,45% 37,00 39,16 38,50 33,00 39,00 13 6.160.200
10/11/2022 36,12 37,70 -3,73% 35,00 38,49 36,58 33,00 38,99 11 4.390.100
8/11/2022 39,18 39,16 +3,05% 39,16 39,18 39,17 33,00 39,17 3 4.700.400
7/11/2022 39,89 38,00 -2,56% 38,00 39,89 39,02 33,01 39,29 10 4.293.000
4/11/2022 39,28 39,00 +4,50% 36,15 39,28 37,93 35,00 39,05 7 2.655.200
3/11/2022 39,45 37,32 +11,30% 36,23 39,45 38,20 35,30 37,00 20 12.988.700
1/11/2022 33,05 33,53 -1,38% 33,03 39,98 35,63 33,50 35,00 25 10.333.900
31/10/2022 34,21 34,00 -5,56% 34,00 34,54 34,14 34,00 36,98 7 3.072.600
28/10/2022 35,46 36,00 0,00% 35,46 36,00 35,79 33,00 36,00 3 11.454.600
27/10/2022 35,63 36,00 +9,09% 35,63 36,75 36,13 36,00 36,49 7 2.529.300
26/10/2022 36,96 33,00 -8,08% 33,00 36,96 33,66 33,00 36,00 6 2.019.600
25/10/2022 35,61 35,90 +8,85% 32,80 35,90 34,47 34,50 36,00 40 30.678.400
24/10/2022 32,00 32,98 +1,76% 32,00 32,99 32,42 32,00 34,90 7 2.269.800
19/10/2022 32,68 32,41 -8,68% 32,41 35,26 33,41 30,08 34,00 11 3.675.700
18/10/2022 33,48 35,49 +9,27% 33,46 35,68 33,54 30,00 36,00 13 36.225.600
17/10/2022 31,48 32,48 +3,11% 31,00 32,48 31,50 24,50 32,50 13 4.411.000
14/10/2022 31,99 31,50 +0,93% 31,50 31,99 31,74 30,00 31,50 2 634.900
13/10/2022 30,98 31,21 +4,03% 30,60 31,21 31,00 30,60 32,00 4 1.240.000
11/10/2022 31,74 30,00 -5,78% 30,00 31,74 30,49 30,00 31,48 11 3.354.000
10/10/2022 30,00 31,84 +5,43% 30,00 31,98 31,18 30,00 31,85 6 2.494.400
7/10/2022 28,92 30,20 +0,67% 28,90 30,48 29,84 30,00 30,50 12 3.580.800
6/10/2022 30,00 30,00 0,00% 30,00 30,00 30,00 24,50 31,00 1 900.000
5/10/2022 30,00 30,00 -2,28% 30,00 30,33 30,11 24,50 31,80 3 903.300
4/10/2022 29,87 30,70 +2,74% 29,87 30,96 30,86 30,69 30,80 6 11.113.100
3/10/2022 28,12 29,88 +14,75% 28,00 29,88 28,93 24,50 29,90 27 7.812.200
30/9/2022 26,02 26,04 -3,48% 26,00 26,86 26,27 24,61 27,99 42 11.560.600
29/9/2022 27,88 26,98 +0,67% 25,30 28,44 26,74 26,00 27,00 40 22.202.300
28/9/2022 27,58 26,80 -4,29% 26,80 28,50 27,80 26,79 27,93 33 9.177.100
27/9/2022 29,60 28,00 -2,41% 28,00 29,60 28,67 26,02 28,00 25 15.768.900
26/9/2022 24,99 28,69 -0,42% 24,99 28,79 25,90 25,40 28,70 39 17.616.600
23/9/2022 28,18 28,81 -0,03% 28,17 28,81 28,20 27,30 28,82 5 6.487.400
22/9/2022 27,33 28,82 -2,31% 27,33 29,78 28,67 27,30 29,64 24 7.167.600
21/9/2022 31,73 29,50 +0,34% 29,49 31,73 29,71 27,30 30,41 16 10.995.600
20/9/2022 29,93 29,40 +3,16% 29,40 29,93 29,66 24,50 29,40 2 593.300
19/9/2022 27,12 28,50 -3,23% 27,10 28,50 27,72 27,20 28,50 27 11.091.000
14/9/2022 29,50 29,45 +7,52% 29,02 29,51 29,36 24,50 29,50 7 2.349.400
13/9/2022 25,44 27,39 -0,80% 25,44 27,39 26,41 26,50 29,50 2 528.300
8/9/2022 27,61 27,61 0,00% 27,61 27,61 27,61 27,61 29,00 2 552.200
6/9/2022 27,68 27,61 -1,22% 27,61 28,35 27,72 24,50 29,99 8 10.536.100
5/9/2022 28,30 27,95 -0,18% 27,10 29,99 27,77 26,80 29,90 15 4.165.600
2/9/2022 31,48 28,00 -6,91% 28,00 31,48 29,90 27,10 30,00 5 1.495.300
31/8/2022 30,08 30,08 -2,27% 30,08 30,08 30,08 27,10 30,07 1 9.024.000
30/8/2022 30,76 30,78 0,00% 30,76 30,78 30,77 27,10 30,37 6 6.771.300
26/8/2022 31,18 30,78 +0,49% 30,78 31,18 30,98 27,10 30,79 2 619.600
25/8/2022 29,82 30,63 +2,72% 29,82 31,89 30,62 27,10 30,60 5 2.449.700
24/8/2022 28,00 29,82 +6,39% 28,00 29,83 28,93 27,16 30,00 8 2.314.700
22/8/2022 29,96 28,03 -3,34% 28,03 29,96 28,35 28,02 29,95 6 1.701.000
19/8/2022 28,65 29,00 0,00% 28,65 29,00 28,96 28,00 29,30 5 2.606.400
18/8/2022 29,74 29,00 +0,03% 27,97 31,37 29,50 28,50 30,71 18 6.490.700
17/8/2022 27,92 28,99 +3,57% 27,92 29,00 28,58 27,96 29,00 10 2.858.000
15/8/2022 28,80 27,99 -2,27% 26,46 28,80 27,11 27,00 28,00 33 9.218.100
12/8/2022 27,75 28,64 +4,75% 27,02 28,99 28,02 27,02 28,64 21 15.976.600
11/8/2022 27,79 27,34 +1,64% 26,35 27,79 26,95 26,50 27,70 8 2.156.600
10/8/2022 25,80 26,90 +4,26% 25,80 27,49 27,23 25,81 26,90 11 10.894.000
9/8/2022 25,98 25,80 +1,18% 25,80 26,20 25,95 25,80 26,19 9 2.335.800
8/8/2022 24,56 25,50 +2,00% 24,56 26,00 25,53 25,10 26,00 11 3.319.600
5/8/2022 24,83 25,00 0,00% 24,51 26,08 25,18 25,00 25,04 9 2.266.600
4/8/2022 25,96 25,00 0,00% 24,16 26,15 25,10 24,83 25,40 20 13.054.100
3/8/2022 24,72 25,00 +1,30% 24,72 26,29 25,12 25,00 26,19 10 2.512.200
2/8/2022 24,55 24,68 -3,22% 24,55 26,00 25,27 24,67 26,33 7 3.286.000
1/8/2022 24,36 25,50 -3,59% 24,36 26,48 25,44 25,50 26,50 6 2.035.700
29/7/2022 25,97 26,45 -0,56% 25,80 26,45 25,97 25,80 26,46 8 9.092.700
27/7/2022 26,84 26,60 +6,36% 26,60 26,84 26,72 25,50 26,60 2 534.400
26/7/2022 25,81 25,01 -6,15% 25,01 25,81 25,41 25,00 26,89 2 508.200
25/7/2022 26,97 26,65 -1,08% 26,65 26,97 26,75 26,65 26,95 3 802.700
22/7/2022 24,52 26,94 +9,78% 24,50 26,94 26,11 24,52 27,00 17 4.439.800
21/7/2022 24,54 24,54 +1,53% 24,54 24,54 24,54 24,50 27,00 1 245.400
20/7/2022 27,79 24,17 -6,64% 24,17 27,79 24,55 24,00 27,40 16 6.139.800
19/7/2022 25,91 25,89 +7,88% 25,00 25,91 25,19 24,12 26,45 19 6.551.000
18/7/2022 26,93 24,00 -9,43% 24,00 26,93 25,66 23,01 25,50 7 2.309.700
15/7/2022 25,11 26,50 +4,29% 25,00 26,99 26,09 25,53 26,94 6 1.565.900
14/7/2022 25,44 25,41 -8,10% 25,40 26,00 25,46 25,40 26,20 17 9.423.300
13/7/2022 27,65 27,65 -1,21% 27,65 27,65 27,65 23,00 27,65 1 553.000
12/7/2022 23,97 27,99 +9,12% 23,97 27,99 26,22 23,96 28,00 16 4.982.900
11/7/2022 25,66 25,65 +3,59% 25,65 25,66 25,65 23,96 25,65 2 513.100
8/7/2022 23,00 24,76 +3,25% 23,00 25,06 24,37 23,04 25,68 19 5.362.500
7/7/2022 23,70 23,98 +6,34% 23,70 23,98 23,74 23,00 25,00 3 1.424.800
6/7/2022 20,01 22,55 +11,03% 20,01 24,27 23,15 22,40 23,70 21 5.557.700
5/7/2022 20,80 20,31 -5,58% 20,16 21,45 20,76 20,30 24,00 13 3.530.000
4/7/2022 23,11 21,51 -7,12% 21,51 23,11 22,34 20,01 22,64 7 1.563.800
1/7/2022 24,02 23,16 -8,78% 22,01 25,00 23,56 23,15 25,50 26 13.902.000
30/6/2022 25,00 25,39 -0,67% 23,02 26,88 25,25 24,50 25,40 20 8.588.200
29/6/2022 25,32 25,56 -7,05% 25,32 27,99 26,24 26,00 26,50 11 2.887.400
28/6/2022 25,02 27,50 +1,40% 25,02 27,97 26,90 25,00 27,96 11 4.573.000
27/6/2022 28,00 27,12 +4,71% 25,78 28,00 27,12 26,00 27,12 15 5.424.400
24/6/2022 24,05 25,90 +7,92% 21,81 25,90 23,60 21,51 26,00 13 4.248.500
23/6/2022 24,06 24,00 -8,22% 24,00 27,35 25,04 23,50 24,80 27 14.025.800
22/6/2022 22,50 26,15 +11,42% 22,50 26,48 25,42 25,00 26,16 20 20.593.000
21/6/2022 23,76 23,47 +6,63% 23,47 23,76 23,61 21,86 23,94 2 472.300
20/6/2022 23,83 22,01 -7,71% 22,01 23,83 22,92 21,05 23,80 2 458.400
15/6/2022 20,80 23,85 +13,30% 20,80 23,85 22,56 21,20 23,90 15 3.835.900
14/6/2022 22,42 21,05 +0,19% 21,05 23,45 21,96 17,50 22,04 7 1.537.400
13/6/2022 21,10 21,01 -13,89% 21,01 22,79 21,53 21,00 22,05 5 1.076.500
8/6/2022 24,40 24,40 -0,41% 24,40 24,40 24,40 21,20 23,99 1 10.736.000
7/6/2022 24,98 24,50 -0,16% 24,45 24,98 24,55 21,10 24,50 7 2.210.100
6/6/2022 22,50 24,54 +9,07% 22,50 24,54 23,02 21,33 24,47 6 4.145.100
3/6/2022 24,64 22,50 -2,09% 22,50 24,94 22,68 22,01 22,56 5 8.846.700
2/6/2022 22,50 22,98 +4,50% 22,00 23,00 22,83 21,80 22,99 8 5.252.200
1/6/2022 21,37 21,99 -2,27% 20,50 21,99 21,59 20,50 22,00 14 30.664.400
31/5/2022 20,55 22,50 +8,17% 20,30 22,50 21,12 21,00 22,45 10 3.168.000
30/5/2022 19,66 20,80 +6,07% 19,65 21,15 20,63 18,52 20,98 13 2.682.000
27/5/2022 19,61 19,61 0,00% 19,14 19,70 19,55 19,61 21,22 15 3.324.900
26/5/2022 19,21 19,61 -0,51% 18,80 20,51 19,82 19,61 20,24 31 15.863.500
25/5/2022 20,00 19,71 -4,78% 19,71 21,99 20,53 19,70 21,00 27 7.188.400
24/5/2022 22,85 20,70 +2,99% 20,00 27,17 23,28 19,00 20,70 146 42.835.600
23/5/2022 19,50 20,10 +3,08% 19,50 20,10 19,96 18,55 21,58 4 2.396.000
19/5/2022 19,50 19,50 +3,12% 19,50 19,50 19,50 18,55 21,00 1 585.000
18/5/2022 18,61 18,91 -4,97% 18,61 18,91 18,71 18,61 20,00 3 561.300
17/5/2022 19,46 19,90 +2,05% 19,37 19,91 19,69 18,61 19,90 9 3.938.400
16/5/2022 20,14 19,50 -3,18% 19,50 20,14 19,82 19,36 19,50 3 1.189.200
13/5/2022 18,69 20,14 +8,86% 18,68 20,14 19,33 19,80 20,99 6 1.739.800
12/5/2022 20,01 18,50 -7,50% 18,50 20,01 19,65 18,00 20,00 10 2.162.000
11/5/2022 20,01 20,00 0,00% 20,00 20,01 20,00 20,00 21,58 5 9.604.500
10/5/2022 19,21 20,00 0,00% 19,21 20,03 19,85 20,00 21,39 5 992.700
9/5/2022 20,10 20,00 -2,44% 19,50 21,60 20,47 19,55 22,95 18 4.094.500
6/5/2022 21,44 20,50 -4,34% 20,50 22,25 21,25 20,30 21,74 24 7.226.900
5/5/2022 22,71 21,43 -11,81% 21,41 22,78 22,32 21,42 23,35 16 4.910.800
4/5/2022 24,36 24,30 -8,20% 24,30 27,90 27,27 24,30 27,45 9 21.276.800
3/5/2022 26,10 26,47 +10,29% 26,10 26,47 26,23 24,30 26,47 8 2.885.800
2/5/2022 27,70 24,00 -13,23% 23,80 27,70 24,66 23,50 27,00 16 4.685.900
29/4/2022 27,19 27,66 +6,38% 25,04 28,00 26,87 23,89 27,97 10 2.956.500
28/4/2022 25,90 26,00 +8,33% 24,80 27,20 25,80 24,49 26,00 26 9.805.000
27/4/2022 24,00 24,00 +2,56% 24,00 25,25 24,15 22,90 24,00 4 1.932.500
25/4/2022 21,11 23,40 +0,69% 21,11 23,40 23,04 21,00 23,40 9 2.996.200
22/4/2022 23,95 23,24 +1,57% 23,24 23,95 23,47 21,10 23,65 2 704.300
20/4/2022 22,88 22,88 -0,31% 22,88 22,88 22,88 21,11 22,88 1 6.864.000
19/4/2022 22,94 22,95 -0,04% 22,94 22,95 22,94 21,10 23,19 2 458.900
14/4/2022 23,01 22,96 -0,22% 22,50 24,99 23,00 22,02 22,96 16 23.464.800
13/4/2022 23,14 23,01 +0,31% 23,01 25,00 23,88 23,00 24,77 19 17.914.700
12/4/2022 24,61 22,94 -6,97% 22,94 26,99 24,36 22,93 25,00 14 7.065.100
11/4/2022 24,71 24,66 -1,40% 24,66 24,71 24,69 24,55 27,34 3 740.800
8/4/2022 26,95 25,01 -3,88% 25,01 26,95 25,90 25,00 25,84 19 7.771.100
7/4/2022 27,95 26,02 -4,72% 26,02 27,95 26,70 26,01 26,30 15 4.806.900
6/4/2022 27,30 27,31 +0,04% 27,30 27,31 27,30 26,20 27,32 2 22.113.100
5/4/2022 27,67 27,30 -1,34% 27,26 28,87 27,68 27,25 27,85 22 8.305.000
4/4/2022 28,75 27,67 -3,76% 27,00 28,75 27,41 27,51 27,67 43 16.996.400
1/4/2022 29,58 28,75 -2,97% 27,00 29,58 28,20 27,44 28,39 62 27.074.500
31/3/2022 28,61 29,63 +0,44% 28,50 30,38 28,93 27,00 29,64 22 7.233.500
30/3/2022 30,97 29,50 -1,67% 28,00 31,00 29,84 28,14 30,00 40 17.013.500
29/3/2022 31,24 30,00 -4,76% 28,50 31,24 30,22 29,05 30,45 54 26.902.000
28/3/2022 32,75 31,50 -3,82% 31,50 32,75 31,75 31,40 31,50 5 3.175.000
25/3/2022 32,03 32,75 +2,22% 31,51 32,75 32,02 31,10 34,20 9 3.522.700
24/3/2022 34,49 32,04 -0,65% 32,04 34,50 33,88 32,03 32,99 11 4.404.600
23/3/2022 32,71 32,25 -6,52% 32,14 33,09 32,68 32,24 33,00 19 7.844.600
22/3/2022 34,50 34,50 -1,43% 34,50 34,50 34,50 31,00 34,50 1 345.000
21/3/2022 33,16 35,00 -4,11% 33,16 35,00 33,77 33,02 35,00 6 2.026.600
17/3/2022 32,10 36,50 +7,61% 32,10 36,50 33,92 32,40 36,50 12 4.410.700
16/3/2022 33,92 33,92 0,00% 33,92 33,92 33,92 31,00 36,50 1 15.942.400
14/3/2022 31,03 33,92 +1,10% 31,00 33,92 31,49 31,00 33,92 6 2.519.800
11/3/2022 37,00 33,55 -2,75% 33,55 37,00 34,23 32,00 33,50 3 3.081.000
10/3/2022 34,50 34,50 -6,76% 34,50 34,50 34,50 34,00 36,50 1 345.000
9/3/2022 36,99 37,00 +0,68% 36,99 37,00 36,99 35,20 37,25 2 17.385.400
8/3/2022 34,20 36,75 +8,09% 34,20 36,75 35,69 33,20 37,00 10 3.926.100
7/3/2022 34,00 34,00 -10,53% 31,29 34,00 33,80 30,11 34,00 4 5.070.700
2/3/2022 37,50 38,00 +1,33% 37,50 38,00 37,66 34,00 38,99 3 1.130.000
24/2/2022 33,51 37,50 -3,87% 33,51 39,99 36,78 34,10 37,50 11 4.045.900
23/2/2022 39,64 39,01 -2,48% 39,01 39,65 39,38 33,10 39,01 5 1.969.200
22/2/2022 36,57 40,00 +9,38% 36,57 40,00 39,77 34,00 39,65 14 30.226.300
18/2/2022 36,00 36,57 -2,14% 36,00 36,57 36,28 0,00 0,00 4 1.451.400
17/2/2022 40,99 37,37 -4,42% 37,37 40,99 39,62 36,00 38,99 3 1.188.600
16/2/2022 39,98 39,10 +1,56% 39,00 40,00 39,14 36,00 39,50 6 20.356.800
15/2/2022 39,79 38,50 -1,26% 38,20 39,79 38,98 36,50 38,50 4 1.559.500
14/2/2022 38,99 38,99 -1,71% 38,99 38,99 38,99 32,50 38,00 3 1.949.500
10/2/2022 37,98 39,67 +1,90% 37,00 39,67 37,83 33,80 39,67 9 4.540.300
9/2/2022 38,93 38,93 -0,18% 38,93 38,93 38,93 33,90 38,38 1 17.907.800
8/2/2022 36,71 39,00 +6,24% 36,39 40,37 38,76 33,80 39,00 26 27.909.900
7/2/2022 36,71 36,71 -0,03% 36,71 36,71 36,71 33,85 36,71 2 734.200
4/2/2022 37,49 36,72 -3,11% 36,72 37,49 37,05 33,80 36,28 4 1.482.100
3/2/2022 37,87 37,90 -0,05% 37,87 37,90 37,88 34,50 37,92 2 757.700
2/2/2022 37,49 37,92 +3,32% 37,49 37,98 37,76 36,00 37,93 5 1.888.300
1/2/2022 34,80 36,70 +5,76% 34,79 37,60 35,95 32,50 36,70 20 14.380.400
31/1/2022 32,81 34,70 +1,61% 32,80 34,90 33,36 33,04 34,67 7 4.337.700
28/1/2022 32,93 34,15 +2,43% 32,93 34,15 33,17 33,00 34,50 9 4.644.400
27/1/2022 34,16 33,34 +1,93% 33,34 34,16 33,75 32,50 33,32 2 675.000
26/1/2022 32,65 32,71 -6,54% 32,54 34,19 33,10 32,70 33,56 13 6.289.400
20/1/2022 33,00 35,00 +3,06% 32,01 35,00 33,83 32,51 34,99 9 6.428.500
19/1/2022 31,51 33,96 -0,06% 31,51 33,96 33,55 31,83 33,00 3 2.013.000
14/1/2022 33,98 33,98 0,00% 33,98 33,98 33,98 31,55 34,50 1 339.800
13/1/2022 33,97 33,98 +1,46% 33,97 33,98 33,97 31,50 34,00 2 679.500
12/1/2022 30,30 33,49 +1,18% 30,30 33,98 33,18 31,50 33,50 7 18.915.000
10/1/2022 33,49 33,10 +3,44% 33,10 33,50 33,36 30,05 34,00 3 1.000.900
7/1/2022 31,90 32,00 +3,23% 31,90 32,00 31,98 31,00 33,00 6 1.918.900
5/1/2022 31,00 31,00 -4,62% 31,00 31,00 31,00 30,99 32,36 1 310.000
4/1/2022 32,11 32,50 0,00% 32,11 32,50 32,42 31,50 32,50 4 1.621.100
3/1/2022 31,56 32,50 -1,49% 31,56 33,99 32,66 32,25 33,99 5 1.633.100
23/12/2021 31,95 32,99 +6,59% 31,90 32,99 32,20 31,20 33,00 10 4.186.500
22/12/2021 31,60 30,95 -2,06% 30,95 31,60 31,17 30,71 30,96 5 1.558.500
21/12/2021 31,60 31,60 -3,25% 31,60 31,60 31,60 30,00 33,39 3 948.000
20/12/2021 32,00 32,66 +1,11% 32,00 33,18 32,78 30,02 32,67 4 16.394.400
17/12/2021 31,50 32,30 +0,91% 31,50 33,00 32,26 32,00 32,98 3 968.000
16/12/2021 33,04 32,01 -3,12% 32,01 34,80 33,24 32,00 33,00 10 5.984.500
15/12/2021 33,20 33,04 -0,36% 33,04 34,99 34,19 30,00 34,00 14 21.200.900
14/12/2021 34,53 33,16 -5,12% 33,16 34,53 33,53 33,15 34,12 6 2.012.100
13/12/2021 34,98 34,95 -0,14% 33,11 35,00 34,72 33,15 35,39 18 12.152.000
10/12/2021 33,50 35,00 +4,48% 33,50 35,00 34,80 34,01 35,00 16 8.004.100
9/12/2021 34,15 33,50 -2,30% 33,00 34,50 34,08 33,04 34,30 12 4.089.800
8/12/2021 35,00 34,29 -3,30% 34,28 35,80 34,75 34,15 34,30 22 9.382.600
7/12/2021 38,00 35,46 -11,35% 34,53 38,01 35,38 34,81 35,47 125 105.096.300
6/12/2021 38,00 40,00 -7,83% 38,00 40,00 38,27 39,47 40,98 11 5.740.500
3/12/2021 43,40 43,40 +7,93% 41,05 43,40 42,55 38,50 43,39 5 2.127.900
2/12/2021 44,99 40,21 -1,95% 40,06 45,00 43,57 40,21 44,79 17 14.378.800
1/12/2021 48,35 41,01 -8,46% 41,01 48,35 43,03 41,00 45,49 15 25.823.700
30/11/2021 44,25 44,80 +9,27% 41,00 44,99 43,50 30,50 45,00 29 55.248.300
29/11/2021 43,00 41,00 +5,13% 41,00 44,30 42,94 41,00 43,95 27 47.242.200
26/11/2021 42,78 39,00 -7,05% 39,00 42,79 41,52 30,06 42,49 7 22.838.700
25/11/2021 45,00 41,96 -2,42% 40,50 45,00 40,97 40,50 41,97 20 13.523.200
24/11/2021 44,00 43,00 -8,22% 43,00 44,00 43,25 38,00 45,90 4 1.730.000
23/11/2021 46,85 46,85 +7,70% 46,85 46,85 46,85 38,00 46,85 1 937.000
22/11/2021 41,03 43,50 +6,02% 41,03 44,99 43,54 38,00 46,00 12 45.718.200
19/11/2021 41,00 41,03 -4,58% 41,00 44,90 41,65 39,11 42,80 10 4.581.600
18/11/2021 45,00 43,00 -6,52% 43,00 45,00 44,75 41,00 44,99 3 23.275.000
17/11/2021 45,00 46,00 -4,17% 45,00 48,82 48,38 43,00 48,79 3 26.127.200
16/11/2021 49,50 48,00 -3,03% 45,50 52,29 48,63 41,00 49,97 11 6.322.900
12/11/2021 44,99 49,50 +10,27% 44,99 50,85 47,35 39,00 49,50 13 7.576.400
11/11/2021 38,38 44,89 +17,05% 38,38 45,00 40,70 36,15 44,89 11 5.699.200
10/11/2021 38,50 38,35 -0,88% 38,30 38,50 38,38 33,00 38,35 7 3.454.800
9/11/2021 40,80 38,69 -3,25% 36,00 41,00 37,78 33,30 36,00 25 16.624.600
8/11/2021 43,67 39,99 -3,94% 39,99 43,68 42,50 36,04 40,00 6 2.550.200
5/11/2021 45,13 41,63 -14,59% 41,63 47,97 44,50 41,63 44,50 14 15.576.400
4/11/2021 47,00 48,74 -6,25% 44,53 48,78 47,35 45,04 48,75 11 6.629.000
3/11/2021 51,99 51,99 -0,02% 51,99 51,99 51,99 42,00 51,88 1 519.900
1/11/2021 53,93 52,00 +1,96% 52,00 53,93 53,16 43,18 53,50 4 2.126.700
29/10/2021 51,00 51,00 -0,22% 51,00 51,00 51,00 45,05 51,09 3 1.530.000
28/10/2021 51,01 51,11 -9,20% 51,01 51,11 51,03 51,10 52,79 6 3.572.600
27/10/2021 56,42 56,29 +0,70% 52,03 56,42 54,18 52,01 56,30 5 3.251.000
26/10/2021 56,29 55,90 +2,51% 54,98 56,29 55,50 52,24 55,90 9 6.105.900
25/10/2021 56,60 54,53 -4,30% 52,03 56,60 53,55 52,05 54,53 13 9.639.400
21/10/2021 57,34 56,98 -0,70% 56,50 57,34 56,59 52,55 56,98 5 13.583.000
20/10/2021 57,38 57,38 -0,02% 57,00 57,38 57,35 45,92 57,38 7 30.970.000
19/10/2021 57,38 57,39 0,00% 57,38 57,40 57,39 45,92 57,39 8 4.591.200
18/10/2021 55,93 57,39 +2,61% 55,90 57,39 56,52 51,00 57,39 5 3.956.600
15/10/2021 55,01 55,93 -4,72% 53,00 57,40 54,12 53,50 55,94 14 10.284.000
14/10/2021 58,70 58,70 +8,38% 58,70 58,70 58,70 54,10 57,40 1 587.000
13/10/2021 57,49 54,16 +0,20% 54,16 57,49 56,94 54,15 56,99 7 5.125.300
11/10/2021 54,12 54,05 -6,73% 54,00 54,12 54,04 54,00 57,68 4 2.161.800
8/10/2021 57,99 57,95 +7,08% 57,95 57,99 57,43 54,13 58,00 3 4.594.400
7/10/2021 58,09 54,12 -1,78% 54,12 58,09 56,10 53,00 57,99 2 1.122.100
6/10/2021 58,99 55,10 -6,61% 55,10 58,99 56,39 53,00 58,09 13 7.331.400
4/10/2021 59,72 59,00 -1,58% 59,00 59,72 59,24 54,00 59,00 3 1.777.200
1/10/2021 57,00 59,95 +1,46% 57,00 60,00 59,08 56,50 59,95 5 2.954.000
30/9/2021 59,95 59,09 -1,34% 55,10 59,95 58,44 55,20 59,10 5 2.922.300
29/9/2021 59,89 59,89 +0,69% 59,50 59,89 59,76 55,10 59,90 3 1.792.800
28/9/2021 59,90 59,48 -0,75% 56,00 59,90 58,05 55,00 59,49 7 4.063.700
27/9/2021 59,50 59,93 +0,89% 59,20 59,93 59,63 56,00 59,94 4 2.385.500
24/9/2021 59,48 59,40 -0,17% 59,40 59,48 59,44 56,60 59,49 2 1.188.800
23/9/2021 60,00 59,50 -7,45% 59,00 60,00 59,89 56,20 59,00 4 13.775.000
22/9/2021 62,00 64,29 -0,33% 62,00 64,29 62,04 56,00 63,80 4 29.782.900
16/9/2021 68,00 64,50 +1,43% 59,00 68,00 65,14 57,35 63,73 7 4.559.900
15/9/2021 59,69 63,59 +6,18% 55,00 64,00 60,67 55,02 63,50 30 27.304.000
10/9/2021 59,89 59,89 +1,51% 59,89 59,89 59,89 54,02 59,87 1 598.900
9/9/2021 59,99 59,00 +0,02% 59,00 60,00 59,88 30,50 58,99 9 5.389.900
6/9/2021 58,99 58,99 +3,86% 57,98 58,99 58,58 53,00 59,00 5 5.858.900
3/9/2021 56,92 56,80 +3,27% 51,00 60,80 54,66 30,00 57,99 9 5.466.500
2/9/2021 59,00 55,00 -13,22% 55,00 63,40 57,51 53,74 55,00 10 14.954.000
1/9/2021 63,38 63,38 +1,42% 63,38 63,38 63,38 57,00 61,98 1 633.800
31/8/2021 57,02 62,49 -0,02% 57,01 62,49 58,58 57,00 63,40 10 7.615.800
27/8/2021 62,50 62,50 +1,74% 62,50 62,50 62,50 57,00 62,50 2 1.250.000
25/8/2021 61,43 61,43 -0,11% 61,43 61,43 61,43 57,00 61,43 3 28.257.800
24/8/2021 61,50 61,50 +0,28% 61,50 61,50 61,50 55,50 61,50 1 7.995.000
23/8/2021 61,33 61,33 0,00% 61,33 61,33 61,33 56,00 61,30 1 10.426.100
19/8/2021 55,51 61,33 -2,57% 55,51 61,33 57,80 55,50 61,50 9 5.780.700
18/8/2021 57,00 62,95 +6,71% 55,00 62,95 59,49 55,00 62,49 13 16.658.200
17/8/2021 56,00 58,99 -0,02% 54,11 58,99 55,51 49,40 59,00 8 7.217.400
16/8/2021 62,27 59,00 -5,27% 53,10 62,68 57,24 54,20 58,99 32 26.903.800
12/8/2021 62,00 62,28 +0,45% 62,00 62,28 62,17 59,20 62,28 3 1.865.200
11/8/2021 60,75 62,00 +3,33% 57,00 62,39 60,03 58,00 61,00 15 12.606.400
10/8/2021 61,00 60,00 -6,10% 60,00 61,00 60,16 59,00 63,20 8 10.830.500
9/8/2021 60,50 63,90 +6,41% 60,01 63,90 62,07 60,04 64,50 4 2.483.100
5/8/2021 60,50 60,05 -7,52% 60,00 60,50 60,15 60,03 63,40 3 2.406.000
4/8/2021 64,93 64,93 +7,32% 64,93 64,93 64,93 60,50 64,50 1 649.300
3/8/2021 60,42 60,50 -6,20% 60,00 60,50 60,43 59,00 60,50 4 5.439.200
2/8/2021 60,00 64,50 +7,50% 60,00 64,50 61,13 60,01 65,00 3 2.445.200
30/7/2021 61,99 60,00 -3,23% 60,00 61,99 60,34 58,74 60,00 4 3.620.900
29/7/2021 62,02 62,00 -5,92% 62,00 62,50 62,11 60,11 65,00 7 8.075.300
28/7/2021 64,98 65,90 +1,51% 62,00 65,90 63,83 60,10 66,00 16 53.618.800
27/7/2021 62,00 64,92 -0,08% 62,00 64,92 63,15 60,10 64,80 4 3.789.100
22/7/2021 64,97 64,97 +3,13% 61,00 64,97 62,45 62,00 64,99 7 4.371.900
21/7/2021 64,99 63,00 +1,61% 63,00 65,00 63,75 60,00 64,98 8 5.100.300
20/7/2021 66,69 62,00 -1,59% 62,00 66,69 63,11 62,00 65,00 5 6.311.900
19/7/2021 65,00 63,00 -5,41% 63,00 67,00 63,36 63,00 67,00 26 76.667.400
16/7/2021 66,50 66,60 +0,15% 65,70 66,60 66,32 61,50 66,50 3 2.653.000
15/7/2021 62,99 66,50 +5,56% 60,00 69,00 65,55 62,50 66,50 40 30.812.000
14/7/2021 64,99 63,00 +2,11% 62,00 64,99 62,92 60,81 63,00 15 11.325.800
13/7/2021 61,70 61,70 -3,59% 61,50 61,70 61,68 61,70 64,00 13 20.354.500
12/7/2021 56,97 64,00 +12,66% 56,84 67,00 62,65 61,00 63,23 46 40.727.100
8/7/2021 58,09 56,81 -2,92% 56,81 58,09 57,66 55,51 60,00 3 1.729.900
7/7/2021 55,51 58,52 -2,25% 55,51 58,52 58,24 55,55 60,90 3 6.407.100
6/7/2021 61,00 59,87 -0,73% 59,87 61,00 60,43 57,00 59,00 2 1.208.700
5/7/2021 61,00 60,31 +0,85% 60,31 63,29 61,81 55,01 60,31 8 4.945.400
2/7/2021 60,00 59,80 -3,55% 56,00 61,00 58,33 56,10 60,00 11 9.334.000
1/7/2021 62,00 62,00 +1,64% 62,00 62,00 62,00 54,01 61,99 1 620.000
30/6/2021 57,00 61,00 +6,98% 53,00 61,00 56,61 54,06 60,88 15 43.591.000
29/6/2021 54,50 57,02 +4,62% 54,50 68,88 62,00 54,00 63,40 26 27.903.000
28/6/2021 57,00 54,50 -4,39% 53,10 57,00 55,03 55,15 60,00 11 9.356.100
25/6/2021 57,00 57,00 -14,91% 57,00 57,00 57,00 51,00 65,93 1 570.000
24/6/2021 67,95 66,99 -0,01% 62,76 67,95 66,41 62,75 67,00 4 2.656.400
23/6/2021 64,21 67,00 -2,84% 62,31 67,00 63,90 61,00 67,95 5 3.195.300
21/6/2021 65,16 68,96 +4,56% 65,03 69,00 68,01 65,18 68,96 15 10.202.800
18/6/2021 66,99 65,95 +7,71% 65,95 66,99 66,48 63,00 65,16 4 2.659.200
17/6/2021 57,40 61,23 -5,80% 57,40 68,40 64,02 61,00 63,00 17 13.445.800
16/6/2021 65,00 65,00 -1,66% 65,00 65,00 65,00 65,00 67,74 1 650.000
15/6/2021 65,96 66,10 +0,21% 60,66 66,10 63,84 65,00 66,09 22 22.985.800
14/6/2021 61,98 65,96 +10,03% 61,96 68,00 64,61 59,50 66,00 20 20.675.500
11/6/2021 59,95 59,95 +13,11% 59,76 59,95 59,83 52,25 59,90 5 4.786.500
10/6/2021 54,88 53,00 -2,75% 53,00 59,00 55,46 0,00 0,00 20 26.621.400
9/6/2021 46,99 54,50 +15,96% 45,50 55,00 51,00 50,50 55,00 44 41.312.800
8/6/2021 49,38 47,00 +0,23% 47,00 49,38 47,32 47,00 49,00 21 17.983.400
7/6/2021 44,70 46,89 -4,31% 44,70 47,00 46,31 46,89 48,77 19 13.893.400
2/6/2021 49,68 49,00 -0,99% 49,00 49,68 49,40 48,00 49,50 10 40.020.700
1/6/2021 47,98 49,49 +3,10% 44,06 49,50 48,27 48,37 49,50 32 23.653.800
31/5/2021 46,90 48,00 +3,23% 46,90 48,00 47,30 44,00 48,00 23 23.654.100
28/5/2021 43,06 46,50 +5,56% 43,05 46,50 44,01 46,03 47,00 13 10.562.400
27/5/2021 45,00 44,05 -2,11% 42,02 45,00 43,58 44,05 44,88 19 16.563.700
26/5/2021 46,20 45,00 -4,23% 41,05 46,20 43,93 43,06 45,00 17 7.468.900
25/5/2021 40,90 46,99 +14,61% 39,40 48,51 43,72 43,97 47,36 62 37.168.200
24/5/2021 38,50 41,00 +3,02% 36,70 41,78 39,49 37,02 41,00 47 35.153.100
21/5/2021 37,94 39,80 +9,64% 37,63 39,80 38,73 39,00 39,99 59 47.641.300
20/5/2021 37,99 36,30 -5,02% 36,09 38,15 36,59 36,30 37,95 32 20.490.900
19/5/2021 36,00 38,22 +12,38% 34,30 38,80 36,29 36,00 38,22 162 102.714.800
18/5/2021 35,12 34,01 -3,16% 32,14 37,00 33,71 34,01 35,30 32 13.486.400
17/5/2021 27,70 35,12 +27,71% 27,70 40,00 34,72 35,12 35,30 105 62.847.200
14/5/2021 27,00 27,50 -1,04% 26,50 27,50 26,77 24,60 27,50 7 2.410.000
12/5/2021 27,66 27,79 -0,75% 25,52 27,80 26,73 25,50 27,80 20 7.484.800
11/5/2021 28,00 28,00 +1,82% 28,00 28,00 28,00 24,10 27,60 1 280.000
10/5/2021 27,55 27,50 -2,14% 26,00 27,55 26,80 26,63 27,55 8 2.412.500
7/5/2021 26,50 28,10 +11,02% 26,50 29,49 27,53 25,40 27,90 24 8.809.700
6/5/2021 26,70 25,31 -5,21% 25,01 26,80 26,62 24,60 26,95 8 23.160.600
30/4/2021 24,97 26,70 +4,58% 24,97 26,70 25,95 24,50 26,70 14 7.008.400
28/4/2021 24,20 25,53 -0,85% 24,00 25,86 24,50 23,81 25,53 17 4.656.200
27/4/2021 24,20 25,75 -0,23% 24,00 25,75 24,40 23,81 25,80 4 1.220.300
23/4/2021 25,88 25,81 +6,61% 25,81 25,88 25,84 24,12 25,82 2 516.900
22/4/2021 24,51 24,21 -6,67% 24,21 24,51 24,43 24,02 25,88 4 977.200
20/4/2021 25,94 25,94 +1,97% 25,94 25,94 25,94 24,50 25,88 1 259.400
16/4/2021 25,40 25,44 +0,55% 25,40 25,44 25,41 24,15 25,44 4 1.016.600
15/4/2021 25,30 25,30 +1,20% 25,30 25,30 25,30 24,20 25,30 3 1.012.000
14/4/2021 23,10 25,00 +10,62% 23,10 26,30 24,77 24,10 25,50 43 17.344.000
13/4/2021 22,50 22,60 -2,16% 22,50 22,60 22,56 22,50 23,10 2 677.000
12/4/2021 21,80 23,10 +6,45% 21,80 23,10 22,23 21,50 23,05 2 667.000
9/4/2021 21,70 21,70 -5,65% 21,70 21,70 21,70 21,50 22,90 1 217.000
8/4/2021 21,52 23,00 +2,68% 21,52 23,00 21,84 22,05 23,00 5 18.566.200
7/4/2021 22,40 22,40 0,00% 22,40 22,40 22,40 21,50 22,40 1 224.000
6/4/2021 21,31 22,40 +5,41% 21,31 22,40 22,24 21,30 22,80 6 1.557.000
5/4/2021 21,02 21,25 -5,13% 21,02 21,25 21,13 21,24 22,40 2 422.700
1/4/2021 21,11 22,40 +6,41% 21,11 22,40 21,96 21,00 22,40 3 659.000
31/3/2021 21,01 21,05 -4,27% 21,00 22,70 21,45 21,00 22,69 6 1.287.100
30/3/2021 21,50 21,99 +2,28% 21,50 21,99 21,62 20,00 22,00 4 864.900
29/3/2021 20,26 21,50 -2,23% 20,25 21,50 20,96 20,00 21,85 10 4.192.300
26/3/2021 21,99 21,99 0,00% 21,99 21,99 21,99 20,25 21,99 1 219.900
25/3/2021 21,99 21,99 +7,11% 21,98 21,99 21,98 20,25 21,99 4 18.243.600
24/3/2021 22,30 20,53 -4,51% 20,50 22,30 20,71 20,52 21,99 7 1.864.600
22/3/2021 21,03 21,50 +2,23% 21,03 21,99 21,50 20,50 21,80 3 1.505.600
19/3/2021 21,00 21,03 +1,06% 21,00 21,03 21,01 21,02 21,49 2 420.300
18/3/2021 21,79 20,81 -4,50% 20,63 22,19 21,41 20,80 21,99 12 4.282.900
17/3/2021 21,79 21,79 0,00% 21,79 21,79 21,79 20,60 21,79 2 871.600
16/3/2021 21,79 21,79 +0,05% 21,79 21,79 21,79 20,50 21,79 1 217.900
15/3/2021 21,25 21,78 +1,30% 21,25 21,79 21,45 20,50 21,79 5 2.145.700
12/3/2021 21,24 21,50 0,00% 21,24 21,50 21,47 20,50 21,79 9 2.147.400
11/3/2021 20,50 21,50 +2,38% 20,50 21,50 21,02 20,58 21,50 13 19.339.800
10/3/2021 21,00 21,00 0,00% 21,00 21,00 21,00 20,51 21,79 2 1.260.000
9/3/2021 22,01 21,00 -10,52% 20,50 22,01 20,58 21,00 21,90 14 15.235.100
5/3/2021 22,22 23,47 +6,68% 22,22 23,47 22,84 21,00 23,48 2 456.900
4/3/2021 21,74 22,00 0,00% 21,00 22,00 21,61 21,30 22,39 11 2.377.800
2/3/2021 25,00 22,00 -6,38% 21,80 25,00 22,30 21,90 22,00 10 4.238.000
1/3/2021 23,50 23,50 +2,84% 23,50 23,50 23,50 22,50 25,00 2 470.000
26/2/2021 22,00 22,85 +3,86% 22,00 22,85 22,28 21,65 22,85 3 668.500
25/2/2021 24,90 22,00 -4,47% 22,00 24,90 22,85 21,65 22,00 15 3.657.000
24/2/2021 24,90 23,03 +0,09% 23,02 24,90 23,96 22,00 23,60 6 1.437.900
23/2/2021 25,00 23,01 -0,82% 23,00 26,30 24,04 23,01 24,99 14 3.365.700
22/2/2021 23,70 23,20 -3,29% 23,01 23,70 23,30 23,00 26,00 3 699.100
18/2/2021 24,05 23,99 -4,04% 23,99 24,05 24,02 23,00 24,00 2 480.400
17/2/2021 26,30 25,00 -1,96% 25,00 26,30 25,52 24,01 25,00 4 1.276.100
12/2/2021 24,50 25,50 +4,08% 24,50 25,50 24,51 24,10 25,50 3 19.855.000
11/2/2021 25,25 24,50 -2,00% 24,50 25,25 24,69 24,01 25,25 8 2.222.400
10/2/2021 24,11 25,00 +1,63% 22,00 25,00 23,32 23,00 25,00 45 22.629.700
8/2/2021 24,55 24,60 -1,01% 24,25 24,60 24,49 24,12 24,89 9 2.694.200
5/2/2021 24,89 24,85 +1,43% 24,85 24,89 24,86 24,00 24,88 3 745.900
4/2/2021 24,50 24,50 +0,04% 24,50 24,50 24,50 24,00 24,80 4 1.225.000
1/2/2021 23,20 24,49 +7,41% 23,20 24,49 23,84 23,07 24,50 2 476.900
29/1/2021 24,01 22,80 -8,06% 22,80 24,01 23,36 22,80 24,00 6 1.402.100
28/1/2021 24,80 24,80 +3,33% 24,80 24,80 24,80 23,80 24,80 1 248.000
27/1/2021 24,00 24,00 0,00% 24,00 24,00 24,00 23,01 24,92 1 240.000
26/1/2021 25,40 24,00 0,00% 24,00 25,40 24,53 23,01 24,00 8 2.699.100
22/1/2021 24,00 24,00 -4,00% 24,00 25,50 24,33 23,01 24,00 14 4.137.200
21/1/2021 25,00 25,00 0,00% 25,00 25,00 25,00 24,11 25,48 2 1.000.000
20/1/2021 24,10 25,00 -2,23% 24,00 25,00 24,51 24,25 25,48 6 1.471.000
19/1/2021 25,70 25,57 +6,54% 24,70 25,99 25,01 24,10 25,58 11 22.766.600
18/1/2021 24,57 24,00 -0,04% 24,00 24,58 24,34 23,01 24,50 7 2.191.300
15/1/2021 24,70 24,01 -2,40% 24,01 24,70 24,21 24,00 24,58 8 1.937.500
14/1/2021 24,40 24,60 +0,12% 24,40 24,60 24,58 24,60 25,84 4 2.458.000
13/1/2021 26,99 24,57 -2,03% 24,57 26,99 25,24 24,57 25,59 26 7.068.300
12/1/2021 26,20 25,08 -4,53% 25,08 35,42 30,36 25,06 27,19 89 51.313.900
11/1/2021 26,27 26,27 -1,20% 26,27 26,27 26,27 24,30 26,57 1 262.700
8/1/2021 26,49 26,59 +7,91% 26,49 26,59 26,55 25,19 26,68 3 796.700
7/1/2021 24,35 24,64 +1,19% 24,35 24,64 24,44 25,00 26,49 3 733.400
6/1/2021 24,36 24,35 -0,04% 24,35 24,36 24,35 24,35 26,00 3 730.600
5/1/2021 24,35 24,36 +0,04% 24,35 24,36 24,35 24,35 25,00 2 487.100
4/1/2021 24,31 24,35 -2,60% 24,30 24,35 24,32 24,35 25,00 3 729.600
30/12/2020 26,00 25,00 +2,88% 25,00 26,00 25,33 25,00 26,00 4 1.266.900
29/12/2020 24,30 24,30 -1,22% 24,30 24,30 24,30 24,30 25,40 2 1.215.000
28/12/2020 24,60 24,60 +0,41% 24,60 24,60 24,60 24,55 25,40 2 492.000
23/12/2020 24,60 24,50 0,00% 24,50 24,60 24,56 24,25 25,50 2 737.000
22/12/2020 24,50 24,50 -0,20% 24,50 24,50 24,50 24,20 25,50 2 19.845.000
18/12/2020 24,55 24,55 -4,10% 24,55 24,55 24,55 24,50 26,80 1 245.500
17/12/2020 25,80 25,60 -1,16% 25,60 25,80 25,70 24,50 25,60 2 514.000
15/12/2020 24,21 25,90 0,00% 23,96 25,90 24,68 24,58 25,90 9 2.468.800
14/12/2020 24,06 25,90 +7,87% 24,06 25,96 25,30 24,50 25,00 3 759.200
11/12/2020 24,00 24,01 +0,04% 23,60 24,50 23,93 24,00 24,47 15 6.463.200
10/12/2020 23,99 24,00 +0,08% 23,99 27,50 25,75 23,99 26,00 47 18.804.500
9/12/2020 23,00 23,98 +5,04% 23,00 24,35 23,80 22,50 23,98 4 952.300
8/12/2020 23,70 22,83 -3,51% 22,82 23,70 23,16 22,82 24,95 16 10.888.000
7/12/2020 23,79 23,66 +0,68% 23,66 25,19 24,53 23,66 25,20 51 26.739.100
2/12/2020 23,50 23,50 +2,09% 23,50 23,50 23,50 22,50 23,80 1 235.000
1/12/2020 22,90 23,02 +1,86% 22,90 23,02 22,97 22,30 23,45 3 689.200
30/11/2020 22,71 22,60 -1,70% 22,60 23,90 22,74 22,51 23,45 8 2.274.400
26/11/2020 22,99 22,99 0,00% 22,99 22,99 22,99 22,30 23,50 1 229.900
25/11/2020 21,60 22,99 +3,51% 21,60 22,99 22,29 21,80 22,99 2 445.900
24/11/2020 23,89 22,21 -0,85% 22,21 23,89 22,75 22,00 23,90 9 2.048.100
23/11/2020 23,50 22,40 -0,88% 22,40 23,50 22,80 21,03 23,90 6 2.736.400
20/11/2020 22,60 22,60 0,00% 22,60 22,60 22,60 22,40 22,60 2 904.000
19/11/2020 23,02 22,60 -1,74% 22,60 23,02 22,87 22,60 23,00 5 1.372.300
18/11/2020 23,06 23,00 0,00% 23,00 23,06 23,03 23,00 23,90 2 460.600
17/11/2020 23,89 23,00 -4,01% 22,18 23,95 23,01 23,10 23,90 14 6.444.300
13/11/2020 22,50 23,96 +7,06% 22,50 23,96 23,23 21,10 23,89 2 464.600
11/11/2020 22,36 22,38 +1,73% 22,36 22,38 22,37 21,52 22,54 7 4.474.200
10/11/2020 22,00 22,00 -1,87% 22,00 22,00 22,00 21,10 22,52 2 440.000
9/11/2020 22,42 22,42 +7,02% 22,42 22,42 22,42 20,95 22,22 1 224.200
6/11/2020 20,95 20,95 +1,70% 20,95 20,95 20,95 20,40 21,50 1 209.500
5/11/2020 20,55 20,60 +1,68% 20,50 20,96 20,65 0,00 20,96 4 826.100
4/11/2020 20,26 20,26 +1,30% 20,26 20,26 20,26 20,25 22,98 2 405.200
3/11/2020 24,00 20,00 -11,89% 20,00 24,00 20,87 17,00 20,00 19 16.490.100
30/10/2020 21,85 22,70 -0,31% 21,00 22,70 21,45 21,50 22,70 16 7.295.500
29/10/2020 22,90 22,77 +5,91% 21,50 22,90 22,29 21,50 22,77 4 891.700
28/10/2020 21,80 21,50 -2,71% 21,50 21,90 21,74 20,00 21,39 24 49.154.100
26/10/2020 22,09 22,10 +1,33% 21,86 23,89 22,29 22,10 22,90 45 20.512.900
23/10/2020 21,81 21,81 0,00% 21,81 21,95 21,82 21,80 22,00 18 13.969.200
22/10/2020 21,92 21,81 +0,05% 21,81 21,95 21,88 21,80 21,90 8 2.844.500
21/10/2020 21,85 21,80 -4,34% 21,80 21,93 21,85 21,80 22,39 8 1.967.100
20/10/2020 22,79 22,79 +3,12% 22,79 22,79 22,79 22,10 22,73 1 227.900
19/10/2020 22,59 22,10 -1,12% 22,10 22,59 22,22 22,10 22,59 4 888.900
16/10/2020 21,81 22,35 -1,11% 21,81 22,39 21,97 22,03 22,35 11 3.955.200
14/10/2020 22,19 22,60 +1,85% 22,19 23,80 22,86 22,05 23,50 3 685.900
9/10/2020 22,19 22,19 0,00% 22,19 22,19 22,19 0,00 22,70 1 221.900
8/10/2020 22,19 22,19 +1,79% 22,00 22,19 22,14 0,00 22,19 3 885.700
7/10/2020 21,91 21,80 -1,54% 21,80 22,10 21,91 21,80 21,99 4 1.753.100
6/10/2020 21,80 22,14 +1,51% 21,80 22,14 21,88 21,80 22,12 6 2.188.700
5/10/2020 21,85 21,81 -0,86% 21,81 21,85 21,82 21,80 22,10 3 1.527.500
2/10/2020 21,91 22,00 +0,69% 21,91 22,01 21,99 22,00 22,35 7 1.979.200
1/10/2020 22,02 21,85 -5,00% 21,80 22,11 21,94 21,80 21,89 21 8.779.100
30/9/2020 23,00 23,00 +1,32% 23,00 23,00 23,00 22,00 23,00 2 18.400.000
29/9/2020 23,00 22,70 0,00% 22,70 23,00 22,99 22,00 22,70 4 27.827.000
28/9/2020 23,11 22,70 -6,89% 22,70 23,25 23,11 22,70 23,88 6 2.773.200
25/9/2020 23,60 24,38 +7,40% 23,60 24,49 24,22 23,03 24,39 4 969.100
24/9/2020 22,70 22,70 +0,44% 22,70 22,70 22,70 22,70 24,00 1 227.000
23/9/2020 22,50 22,60 -0,44% 22,00 22,60 22,31 22,60 24,50 6 9.372.000
22/9/2020 22,71 22,70 +0,89% 22,70 22,71 22,70 22,70 23,40 2 454.100
21/9/2020 22,60 22,50 -3,02% 22,50 22,60 22,51 22,60 24,00 4 5.629.500
18/9/2020 23,20 23,20 0,00% 23,20 23,20 23,20 23,20 24,50 1 464.000
17/9/2020 23,98 23,20 +0,87% 23,20 23,98 23,46 22,60 24,00 3 703.800
16/9/2020 23,00 23,00 -2,13% 23,00 23,00 23,00 23,00 24,00 1 230.000
15/9/2020 24,98 23,50 -2,08% 23,50 24,98 23,98 23,02 23,50 4 1.438.800
14/9/2020 24,00 24,00 +4,80% 23,90 24,00 23,98 22,90 23,99 3 1.199.000
11/9/2020 22,80 22,90 0,00% 22,60 22,90 22,71 22,90 23,30 11 11.810.400
10/9/2020 22,90 22,90 +0,44% 22,90 22,90 22,90 22,80 23,10 1 458.000
9/9/2020 23,80 22,80 -0,22% 22,80 23,80 23,09 22,80 23,00 12 3.695.200

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.