O Dashboard do Investidor
  1. Home / Página do Ativo
+19.90%
Lote Padrão
-17.07%
Lote Padrão
+18.58%
Mercado Fracionário
-95.56%
Mercado Fracionário
+443.55%
Fundo Imobiliário
-11.88%
Fundo Imobiliário
+6.31%
Mais Negociadas
+6.31%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

MNDL3 - MUNDIAL - ON

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
5/6/2025 18,80 18,80 +1,68% 18,80 18,80 18,80 18,30 19,00 2 1.880.000
4/6/2025 18,50 18,49 -0,11% 18,00 18,50 18,29 18,22 19,00 15 5.487.000
3/6/2025 18,51 18,51 -5,08% 18,51 18,51 18,51 18,20 18,99 2 1.110.600
29/5/2025 18,30 19,50 +8,33% 18,30 19,50 18,85 18,20 19,60 7 4.903.500
28/5/2025 18,99 18,00 -2,17% 18,00 19,00 18,86 16,90 19,97 6 7.169.700
27/5/2025 19,98 18,40 -6,12% 18,40 19,99 19,24 15,51 19,79 6 2.887.200
23/5/2025 17,03 19,60 +5,95% 17,03 19,60 18,53 15,51 19,99 15 3.522.300
22/5/2025 17,80 18,50 +2,78% 17,80 18,50 17,96 17,50 18,98 3 2.335.000
21/5/2025 18,00 18,00 -5,26% 17,99 18,00 17,99 17,50 18,98 3 2.879.700
20/5/2025 18,99 19,00 +2,87% 18,99 19,00 18,99 15,51 19,00 3 1.139.800
19/5/2025 16,59 18,47 +12,62% 16,59 19,00 17,88 15,51 18,50 44 19.672.900
15/5/2025 16,20 16,40 -3,53% 16,00 16,40 16,22 16,00 16,38 15 5.352.600
9/5/2025 17,00 17,00 -5,50% 17,00 17,11 17,03 15,51 17,20 7 3.065.400
8/5/2025 17,49 17,99 +0,06% 17,49 17,99 17,58 15,51 17,99 3 1.054.800
7/5/2025 16,90 17,98 -2,02% 16,90 17,98 17,07 15,51 18,00 5 2.049.500
6/5/2025 18,35 18,35 -0,81% 18,35 18,35 18,35 15,51 18,00 1 1.835.000
28/4/2025 18,00 18,50 +2,78% 18,00 18,50 18,16 15,51 19,60 3 545.000
25/4/2025 19,00 18,00 -5,26% 18,00 19,00 18,28 15,51 18,99 3 1.280.000
17/4/2025 18,85 19,00 0,00% 18,85 19,00 18,94 15,50 19,00 3 2.462.500
15/4/2025 19,00 19,00 +2,70% 18,90 19,00 18,98 15,50 18,99 4 1.138.900
11/4/2025 18,20 18,50 0,00% 18,20 18,50 18,30 15,50 18,50 6 2.929.400
10/4/2025 18,00 18,50 +2,78% 17,03 18,50 18,25 17,08 19,60 9 2.921.100
9/4/2025 17,65 18,00 +1,98% 17,65 18,00 17,75 15,50 18,00 3 1.242.500
8/4/2025 17,00 17,65 +0,86% 17,00 17,65 17,40 15,50 17,65 6 1.218.200
7/4/2025 17,50 17,50 -2,78% 17,49 17,50 17,49 17,00 17,75 4 2.274.900
4/4/2025 17,99 18,00 +5,20% 17,99 18,45 18,16 17,00 17,99 8 5.813.500
3/4/2025 18,02 17,11 -7,51% 17,11 18,02 17,56 17,10 18,38 2 351.300
2/4/2025 18,03 18,50 -4,64% 18,00 18,50 18,02 17,00 18,80 17 14.603.100
28/3/2025 19,40 19,40 +2,11% 19,40 19,40 19,40 17,00 19,40 2 388.000
27/3/2025 19,00 19,00 +2,70% 19,00 19,10 19,00 15,00 19,40 8 7.031.000
26/3/2025 17,99 18,50 +3,29% 17,99 18,50 18,33 17,00 18,70 5 1.099.800
25/3/2025 17,00 17,91 +2,34% 16,89 18,67 17,55 17,90 18,64 16 4.915.100
24/3/2025 16,50 17,50 +5,87% 14,73 17,50 16,00 16,00 18,93 36 10.564.500
21/3/2025 15,80 16,53 -2,76% 15,80 16,53 16,11 15,32 16,53 5 2.901.500
18/3/2025 17,00 17,00 0,00% 17,00 17,00 17,00 16,00 17,00 1 340.000
17/3/2025 15,50 17,00 +7,66% 15,50 17,00 16,25 16,70 18,90 12 4.875.900
14/3/2025 16,87 15,79 -4,30% 15,79 16,87 16,16 15,50 15,80 4 646.600
13/3/2025 17,59 16,50 -6,25% 16,50 17,80 17,48 16,00 16,50 12 6.467.800
12/3/2025 17,02 17,60 +3,47% 17,00 17,60 17,32 17,00 17,60 10 4.505.000
11/3/2025 17,48 17,01 -2,74% 17,01 17,48 17,10 17,00 17,40 3 1.026.500
7/3/2025 18,00 17,49 -3,74% 17,49 18,00 17,63 17,00 17,50 13 4.762.500
6/3/2025 18,21 18,17 -0,27% 18,17 18,97 18,28 18,17 18,99 7 4.571.500
5/3/2025 18,20 18,22 -5,60% 18,19 18,22 18,19 18,17 19,29 4 2.365.700
28/2/2025 18,30 19,30 +1,58% 18,30 19,30 18,82 18,00 19,34 3 752.900
27/2/2025 18,35 19,00 +2,15% 18,00 19,00 18,47 18,00 19,00 19 6.279.800
24/2/2025 18,60 18,60 0,00% 18,60 18,60 18,60 18,35 18,80 1 186.000
21/2/2025 18,67 18,60 -3,63% 18,60 18,68 18,63 18,35 18,80 4 745.500
19/2/2025 18,99 19,30 +1,58% 18,99 19,30 19,05 18,40 19,49 5 3.238.700
18/2/2025 19,00 19,00 0,00% 19,00 19,00 19,00 18,40 19,49 2 760.000
17/2/2025 18,50 19,00 +2,15% 18,50 19,00 18,77 18,00 20,00 5 1.689.900
14/2/2025 17,03 18,60 +3,33% 17,03 18,60 18,02 17,50 18,70 5 1.982.400
13/2/2025 17,50 18,00 +2,86% 17,50 18,00 17,86 17,00 18,50 6 1.964.900
12/2/2025 17,50 17,50 +1,74% 17,50 17,50 17,50 17,00 18,00 1 350.000
11/2/2025 16,99 17,20 +1,18% 16,99 17,20 17,03 17,00 17,50 15 15.505.900
10/2/2025 17,03 17,00 -5,56% 17,00 17,49 17,02 16,80 16,99 13 6.128.600
7/2/2025 16,83 18,00 +7,14% 16,57 18,00 17,07 16,90 18,00 18 11.100.000
6/2/2025 17,04 16,80 -4,00% 16,80 17,20 17,03 16,80 17,30 12 8.857.800
5/2/2025 16,33 17,50 +2,94% 16,32 17,50 16,95 17,02 17,50 15 7.799.600
4/2/2025 17,01 17,00 -2,86% 16,94 17,50 17,04 16,62 17,60 19 22.493.100
3/2/2025 17,50 17,50 -2,72% 17,50 17,50 17,50 17,00 17,80 4 8.750.000
31/1/2025 17,50 17,99 +2,86% 17,34 17,99 17,55 16,62 18,00 7 2.984.000
30/1/2025 16,95 17,49 +2,88% 16,95 17,49 17,15 16,64 17,50 3 1.029.300
29/1/2025 17,00 17,00 -1,16% 17,00 17,00 17,00 16,62 17,00 1 170.000
28/1/2025 16,99 17,20 +4,24% 16,99 17,20 17,03 16,24 17,49 4 1.873.800
27/1/2025 16,60 16,50 0,00% 16,50 16,99 16,66 16,00 16,50 4 2.166.900
24/1/2025 16,49 16,50 +0,67% 16,49 16,50 16,49 16,00 16,80 6 1.814.300
23/1/2025 15,51 16,39 +0,55% 15,51 16,39 16,08 16,00 16,40 19 6.272.100
22/1/2025 16,01 16,30 -0,55% 16,01 16,30 16,08 15,50 16,33 2 643.300
20/1/2025 16,38 16,39 +2,25% 16,38 16,39 16,38 15,00 16,50 2 983.100
17/1/2025 16,03 16,03 -2,85% 16,03 16,03 16,03 16,05 16,39 2 1.122.100
16/1/2025 16,34 16,50 +3,13% 16,34 16,50 16,39 15,00 16,50 4 2.786.300
15/1/2025 16,30 16,00 -3,03% 16,00 16,30 16,03 15,00 16,25 5 1.283.000
14/1/2025 16,35 16,50 +0,61% 16,35 16,50 16,41 15,00 16,40 5 1.805.600
10/1/2025 16,30 16,40 +3,14% 16,30 16,40 16,38 15,11 16,40 2 819.000
9/1/2025 16,20 15,90 -0,69% 15,90 16,49 16,44 15,01 16,10 4 5.754.000
7/1/2025 16,09 16,01 -0,12% 16,01 16,10 16,04 15,00 16,15 15 5.295.400
6/1/2025 16,00 16,03 -0,43% 15,91 16,03 16,00 16,01 16,40 8 3.681.400
3/1/2025 16,11 16,10 -5,13% 16,10 16,11 16,10 15,30 16,89 2 322.100
2/1/2025 16,97 16,97 0,00% 16,97 16,97 16,97 15,00 16,99 1 339.400
30/12/2024 16,01 16,97 +5,40% 16,01 16,97 16,55 15,00 17,40 22 8.609.600
27/12/2024 16,11 16,10 -5,29% 16,00 16,97 16,30 15,00 16,10 44 21.033.200
26/12/2024 16,13 17,00 -1,16% 16,10 17,00 16,48 16,00 17,10 14 7.254.800
20/12/2024 17,20 17,20 +0,58% 17,20 17,20 17,20 16,00 17,20 1 172.000
17/12/2024 17,00 17,10 +3,76% 17,00 17,10 17,00 14,27 17,20 2 1.871.000
13/12/2024 16,00 16,48 +3,00% 15,50 16,48 16,16 16,50 17,00 23 5.335.100
12/12/2024 17,00 16,00 -8,57% 15,99 17,00 16,09 15,51 15,89 29 6.922.000
11/12/2024 17,39 17,50 +1,16% 17,39 17,50 17,41 14,27 17,99 3 2.263.900
10/12/2024 17,30 17,30 0,00% 17,30 17,30 17,30 14,27 17,40 1 1.730.000
5/12/2024 17,50 17,30 -0,52% 17,30 17,50 17,42 15,40 17,90 4 1.394.000
4/12/2024 17,39 17,39 +0,52% 17,39 17,40 17,39 15,40 17,50 4 1.217.500
3/12/2024 17,30 17,30 -3,89% 17,30 17,30 17,30 15,40 17,39 1 173.000
29/11/2024 18,00 18,00 0,00% 18,00 18,00 18,00 15,40 18,00 2 360.000
28/11/2024 17,37 18,00 +3,63% 17,30 18,00 17,39 15,40 18,00 5 6.435.300
27/11/2024 17,29 17,37 +1,11% 17,29 17,37 17,32 15,40 17,49 4 866.300
26/11/2024 17,17 17,18 -0,12% 17,17 17,18 17,17 15,40 17,18 3 515.300
25/11/2024 17,29 17,20 -0,58% 17,20 17,30 17,27 15,40 17,20 4 863.900
22/11/2024 17,15 17,30 +1,76% 17,15 17,30 17,20 15,40 17,32 3 2.236.500
21/11/2024 15,90 17,00 -1,11% 15,80 17,00 15,83 15,40 17,10 6 11.876.900
19/11/2024 16,99 17,19 +4,18% 16,99 17,20 17,08 15,40 17,20 5 1.537.800
18/11/2024 15,01 16,50 +4,30% 14,30 16,50 15,54 15,40 16,80 12 4.197.900
13/11/2024 15,82 15,82 0,00% 15,82 15,82 15,82 15,82 17,00 2 2.689.400
12/11/2024 15,82 15,82 0,00% 15,82 15,82 15,82 15,82 16,30 1 1.898.400
8/11/2024 15,82 15,82 0,00% 15,82 15,82 15,82 15,82 17,00 1 158.200
7/11/2024 15,52 15,82 -0,06% 14,66 15,82 15,42 15,82 16,30 9 2.004.700
4/11/2024 15,83 15,83 +0,19% 15,83 15,83 15,83 15,80 16,99 1 158.300
1/11/2024 17,20 15,80 -4,24% 15,80 17,20 17,04 15,50 16,10 5 1.534.000
31/10/2024 15,80 16,50 +5,70% 15,80 16,50 15,92 16,45 16,80 5 7.168.400
30/10/2024 16,45 15,61 -5,39% 15,61 16,50 16,26 15,50 16,50 3 650.600
25/10/2024 16,50 16,50 0,00% 16,50 16,50 16,50 16,00 17,00 1 330.000
24/10/2024 16,50 16,50 +3,13% 16,50 16,50 16,50 16,00 16,80 1 330.000
23/10/2024 16,00 16,00 0,00% 16,00 16,00 16,00 16,00 16,40 2 2.400.000
22/10/2024 16,56 16,00 -2,02% 16,00 16,60 16,09 16,00 16,50 6 5.954.800
21/10/2024 16,33 16,33 -0,49% 16,33 16,33 16,33 14,27 16,57 1 489.900
18/10/2024 16,41 16,41 0,00% 16,41 16,41 16,41 14,27 17,00 2 656.400
17/10/2024 16,41 16,41 +0,06% 16,40 16,41 16,40 16,40 17,00 4 3.608.200
15/10/2024 16,01 16,40 -2,38% 16,00 16,40 16,05 14,27 17,00 6 3.210.000
9/10/2024 16,89 16,80 +1,20% 16,00 17,16 16,77 14,27 17,16 7 3.355.000
8/10/2024 17,00 16,60 -1,19% 16,00 17,00 16,40 14,27 17,16 6 1.148.000
7/10/2024 16,50 16,80 +2,13% 16,50 16,80 16,62 14,27 17,00 4 2.328.000
3/10/2024 16,37 16,45 0,00% 16,37 16,45 16,44 14,27 16,45 4 5.920.500
2/10/2024 15,69 16,45 +5,45% 15,69 16,45 15,86 11,82 16,50 9 4.440.900
1/10/2024 15,44 15,60 +3,11% 15,44 15,60 15,48 11,82 15,68 4 774.400
23/9/2024 14,01 15,13 -0,46% 14,01 15,13 14,56 11,82 15,70 4 874.000
19/9/2024 15,00 15,20 0,00% 15,00 15,20 15,10 11,82 15,70 2 302.000
16/9/2024 14,89 15,20 +2,01% 14,89 15,20 14,93 11,82 15,20 9 8.364.600
13/9/2024 14,39 14,90 +3,47% 14,39 14,90 14,42 13,41 15,00 6 3.172.700
10/9/2024 14,20 14,40 -3,36% 14,00 14,40 14,21 11,82 14,50 8 2.416.800
9/9/2024 14,30 14,90 +4,49% 14,30 14,90 14,51 11,82 15,40 6 4.790.000
6/9/2024 14,31 14,26 -8,00% 14,26 14,31 14,30 13,42 14,27 5 2.145.900
5/9/2024 14,40 15,50 +6,90% 14,39 15,50 14,45 13,42 15,50 10 6.795.800
4/9/2024 14,50 14,50 0,00% 14,50 14,50 14,50 11,82 14,95 3 435.000
3/9/2024 14,50 14,50 +0,90% 13,35 14,50 14,22 11,82 14,80 5 711.400
2/9/2024 14,11 14,37 +1,84% 14,11 14,37 14,23 14,11 14,37 9 6.831.900
30/8/2024 13,30 14,11 +6,09% 13,30 14,18 13,98 13,70 14,31 12 4.195.900
29/8/2024 12,30 13,30 +10,83% 12,30 13,30 12,98 10,90 13,99 19 3.635.000
28/8/2024 11,30 12,00 +6,01% 11,30 12,00 11,76 11,05 12,09 20 9.291.800
27/8/2024 11,05 11,32 +2,91% 11,01 11,32 11,29 11,32 11,38 6 9.148.300
26/8/2024 11,49 11,00 0,00% 10,93 11,49 11,05 10,90 11,25 40 17.249.100
23/8/2024 12,99 11,00 -18,52% 11,00 12,99 11,16 0,00 13,28 55 32.837.200
21/8/2024 13,50 13,50 0,00% 13,50 13,50 13,50 13,00 14,10 3 675.000
20/8/2024 13,65 13,50 -1,39% 13,50 13,65 13,55 13,00 13,65 5 1.084.500
19/8/2024 14,17 13,69 -3,18% 13,69 14,17 13,81 13,65 13,98 17 4.420.300
16/8/2024 14,90 14,14 -5,10% 14,14 14,90 14,81 13,65 14,85 6 19.408.200
15/8/2024 14,89 14,90 +6,43% 14,89 14,90 14,89 14,07 14,90 3 744.900
12/8/2024 14,11 14,00 -3,05% 14,00 14,11 14,07 13,50 13,99 3 422.100
2/8/2024 15,30 14,44 -4,69% 14,44 15,30 14,95 14,44 15,00 10 1.644.600
1/8/2024 15,25 15,15 -5,25% 15,12 15,31 15,22 14,00 15,30 8 1.218.000
30/7/2024 15,98 15,99 0,00% 15,98 15,99 15,98 14,00 15,99 4 1.598.900
29/7/2024 15,79 15,99 +0,06% 15,79 15,99 15,86 14,00 15,99 3 475.800
26/7/2024 15,99 15,98 +2,90% 14,73 16,00 15,58 14,00 15,98 15 3.895.300
25/7/2024 15,54 15,53 -0,32% 15,53 15,54 15,53 14,00 15,54 2 621.400
24/7/2024 15,59 15,58 -0,06% 15,54 15,59 15,56 14,00 15,58 4 778.400
23/7/2024 15,24 15,59 +1,90% 15,24 15,60 15,47 12,50 15,60 10 2.011.500
18/7/2024 14,50 15,30 +5,52% 14,50 15,30 15,09 13,43 15,30 4 1.811.800
17/7/2024 13,31 14,50 +0,35% 13,30 14,50 14,27 12,00 14,50 5 2.284.200
16/7/2024 13,98 14,45 +3,21% 13,98 14,50 14,11 13,90 14,45 6 1.693.700
11/7/2024 14,00 14,00 +0,72% 13,22 14,00 13,92 12,00 14,00 10 5.431.500
10/7/2024 13,49 13,90 +2,96% 13,49 13,90 13,52 12,00 13,99 7 7.706.800
8/7/2024 12,98 13,50 +3,85% 12,96 13,50 13,03 12,80 13,50 4 5.343.400
5/7/2024 13,00 13,00 -4,55% 13,00 13,00 13,00 12,50 13,00 1 130.000
4/7/2024 13,62 13,62 +4,85% 13,62 13,63 13,62 12,00 13,63 4 1.499.000
3/7/2024 12,21 12,99 0,00% 12,21 12,99 12,72 12,23 13,63 5 763.600
2/7/2024 12,56 12,99 -2,33% 12,20 12,99 12,55 12,60 13,48 13 3.138.300
1/7/2024 12,98 13,30 +2,47% 12,90 13,30 13,00 12,55 13,30 13 8.713.800
28/6/2024 12,97 12,98 0,00% 12,97 12,98 12,97 12,90 12,98 4 778.700
27/6/2024 12,99 12,98 -0,15% 12,98 12,99 12,98 12,63 12,98 4 909.100
26/6/2024 12,55 13,00 +0,15% 12,55 13,00 12,63 12,50 13,00 5 5.560.400
24/6/2024 12,25 12,98 +14,36% 12,25 12,98 12,49 12,00 12,99 2 374.800
21/6/2024 12,36 11,35 -8,17% 11,35 12,36 11,87 11,38 11,90 3 475.100
19/6/2024 12,36 12,36 +3,87% 12,36 12,36 12,36 11,90 13,00 2 247.200
18/6/2024 12,14 11,90 0,00% 11,90 12,14 11,98 10,94 12,36 2 359.400
17/6/2024 11,70 11,90 +0,34% 11,70 11,90 11,75 11,70 12,14 2 470.000
14/6/2024 11,86 11,86 -3,97% 11,86 11,86 11,86 11,52 12,36 1 118.600
13/6/2024 12,01 12,35 0,00% 12,01 12,35 12,18 11,86 12,99 2 243.600
12/6/2024 11,60 12,35 +4,66% 11,40 12,56 11,76 12,16 12,34 42 11.172.200
11/6/2024 11,80 11,80 -0,17% 11,80 11,80 11,80 11,58 11,80 15 3.540.000
10/6/2024 11,79 11,82 +0,17% 11,79 12,00 11,93 11,80 12,29 4 716.000
6/6/2024 11,62 11,80 +1,55% 11,62 11,86 11,76 11,80 12,00 10 1.647.700
5/6/2024 11,53 11,62 +1,48% 11,53 11,62 11,59 11,38 11,86 4 3.246.400
4/6/2024 10,92 11,45 +3,81% 10,92 11,45 11,39 11,10 11,55 15 3.647.200
3/6/2024 11,02 11,03 -15,15% 10,87 11,41 11,18 10,92 11,29 31 8.279.300
31/5/2024 13,00 13,00 -72,04% 13,00 13,00 13,00 9,33 12,96 2 260.000
29/5/2024 46,40 46,50 +0,17% 45,00 46,50 45,97 43,05 48,83 3 7.356.000
28/5/2024 46,59 46,42 +2,02% 45,90 48,41 46,63 45,40 46,50 8 4.197.300
27/5/2024 45,00 45,50 +1,13% 45,00 45,50 45,12 43,00 46,60 3 1.805.000
24/5/2024 44,99 44,99 +1,10% 44,99 45,00 44,99 43,00 45,00 4 3.149.800
21/5/2024 44,70 44,50 -2,18% 44,50 44,70 44,51 43,01 44,70 3 4.897.000
13/5/2024 45,49 45,49 -0,02% 45,49 45,50 45,49 43,02 45,49 3 5.459.800
9/5/2024 45,50 45,50 +1,11% 45,50 45,50 45,50 43,20 45,98 1 4.550.000
8/5/2024 45,00 45,00 +4,12% 45,00 45,00 45,00 43,20 46,60 3 2.250.000
7/5/2024 45,00 43,22 -3,96% 43,22 45,00 44,00 43,20 46,63 4 2.200.300
6/5/2024 45,00 45,00 -1,32% 45,00 45,00 45,00 43,21 46,10 2 2.250.000
3/5/2024 45,00 45,60 +0,11% 45,00 45,60 45,25 43,40 46,59 6 3.168.000
30/4/2024 45,56 45,55 -5,10% 45,55 45,56 45,55 43,20 47,00 3 1.366.600
26/4/2024 46,91 48,00 +3,11% 46,91 48,00 47,11 44,64 50,00 4 2.826.600
25/4/2024 45,00 46,55 -0,30% 45,00 46,70 46,06 42,00 46,92 6 4.145.900
19/4/2024 46,87 46,69 +6,11% 46,69 46,89 46,83 35,60 46,70 4 1.873.300
15/4/2024 43,19 44,00 -6,24% 43,00 44,00 43,27 43,00 46,92 5 2.163.700
12/4/2024 47,13 46,93 +6,25% 46,93 47,13 47,03 44,71 47,04 2 940.600
11/4/2024 44,17 44,17 0,00% 44,17 44,17 44,17 43,81 47,14 1 441.700
10/4/2024 45,62 44,17 -5,62% 44,17 45,62 44,67 43,81 47,14 4 1.786.800
9/4/2024 46,55 46,80 -5,45% 45,62 47,00 46,55 46,00 49,02 5 2.327.800
4/4/2024 46,90 49,50 +5,54% 46,90 49,50 47,95 46,55 49,00 4 2.397.500
3/4/2024 46,90 46,90 -0,09% 46,90 46,90 46,90 43,23 46,94 9 8.911.000
1/4/2024 46,94 46,94 +4,31% 46,94 46,94 46,94 42,50 46,94 2 938.800
28/3/2024 45,00 45,00 +3,45% 45,00 45,00 45,00 42,60 46,95 2 900.000
27/3/2024 43,40 43,50 0,00% 43,40 43,50 43,43 42,50 45,00 7 12.162.000
25/3/2024 42,00 43,50 +0,02% 42,00 43,50 43,11 41,00 43,50 4 1.724.500
21/3/2024 43,49 43,49 +1,14% 43,49 43,49 43,49 41,00 43,50 2 869.800
20/3/2024 43,42 43,00 +4,88% 43,00 43,43 43,28 43,00 43,50 3 1.298.500
19/3/2024 42,00 41,00 -5,75% 40,20 42,00 40,72 40,00 43,00 5 2.036.300
18/3/2024 43,78 43,50 +6,10% 43,50 43,79 43,69 39,75 43,50 3 1.310.700
13/3/2024 41,00 41,00 -4,54% 41,00 41,00 41,00 41,00 43,99 1 410.000
11/3/2024 42,95 42,95 +6,05% 42,95 42,95 42,95 39,52 44,00 1 429.500
8/3/2024 39,51 40,50 -5,81% 39,51 40,50 40,34 0,00 0,00 4 5.245.200
7/3/2024 41,58 43,00 +2,19% 41,58 43,00 42,18 40,02 42,99 5 2.531.200
5/3/2024 42,07 42,08 +7,90% 42,07 42,08 42,07 40,00 41,50 2 841.500
4/3/2024 39,00 39,00 -5,98% 39,00 39,00 39,00 39,00 41,00 2 780.000
1/3/2024 41,00 41,48 -4,64% 41,00 41,49 41,26 40,50 41,50 6 4.538.900
29/2/2024 43,50 43,50 0,00% 43,50 43,50 43,50 41,03 43,50 2 23.925.000
28/2/2024 45,00 43,50 -0,62% 43,00 45,00 43,57 41,03 46,84 6 31.375.500
27/2/2024 43,76 43,77 +7,94% 43,76 43,77 43,76 41,00 45,55 5 2.188.300
26/2/2024 43,99 40,55 -8,86% 40,55 45,00 42,93 40,55 43,49 9 3.864.200
22/2/2024 42,97 44,49 +7,23% 42,89 44,49 43,27 41,50 44,50 8 3.462.200
21/2/2024 41,49 41,49 0,00% 41,49 41,49 41,49 39,50 42,99 1 414.900
20/2/2024 40,70 41,49 +1,69% 40,70 41,49 41,09 40,70 42,93 2 821.900
19/2/2024 40,00 40,80 +3,03% 40,00 41,00 40,62 40,50 42,99 7 2.843.600
15/2/2024 40,00 39,60 -0,10% 39,60 41,00 40,28 39,60 40,00 6 3.626.000
14/2/2024 39,64 39,64 -7,81% 39,64 39,64 39,64 34,01 42,99 2 792.800
9/2/2024 44,95 43,00 0,00% 43,00 44,97 44,63 0,00 0,00 5 2.678.000
5/2/2024 40,00 43,00 +6,09% 40,00 43,00 42,70 40,00 42,97 2 4.270.000
1/2/2024 44,00 40,53 -7,89% 40,51 44,00 43,00 40,53 46,01 5 6.020.900
31/1/2024 41,00 44,00 +7,32% 41,00 44,28 42,04 41,00 46,64 5 5.045.500
30/1/2024 41,03 41,00 -5,40% 41,00 41,03 41,01 38,01 43,94 6 2.871.200
29/1/2024 46,20 43,34 -9,65% 43,31 46,20 44,64 43,33 46,83 17 7.590.400
24/1/2024 47,97 47,97 -0,39% 47,97 47,97 47,97 45,62 48,00 1 479.700
23/1/2024 48,16 48,16 -0,02% 48,16 48,16 48,16 45,62 47,97 1 481.600
22/1/2024 46,01 48,17 +4,31% 45,81 48,46 46,85 45,62 48,17 5 2.342.800
19/1/2024 46,18 46,18 +0,79% 46,18 46,18 46,18 45,81 47,48 2 923.600
18/1/2024 46,93 45,82 -7,23% 45,82 47,90 46,82 45,81 48,29 18 8.427.800
17/1/2024 49,95 49,39 +5,06% 49,39 49,95 49,67 47,02 49,00 2 993.400
16/1/2024 47,01 47,01 +0,99% 47,01 47,01 47,01 46,61 49,97 1 470.100
15/1/2024 47,50 46,55 -2,00% 46,55 47,50 46,86 46,56 49,76 3 1.406.000
12/1/2024 47,50 47,50 -2,16% 47,50 47,50 47,50 46,55 49,99 1 475.000
11/1/2024 47,00 48,55 -1,98% 47,00 48,61 48,19 48,00 50,75 4 1.927.700
10/1/2024 49,52 49,53 -6,53% 49,52 49,53 49,52 49,52 51,92 2 990.500
8/1/2024 48,41 52,99 +0,74% 48,40 52,99 49,10 49,50 51,98 9 4.419.000
3/1/2024 52,60 52,60 0,00% 52,60 52,60 52,60 50,90 52,50 1 4.208.000
2/1/2024 52,47 52,60 +0,21% 52,47 52,60 52,51 51,01 52,60 9 5.776.200
28/12/2023 51,80 52,49 +1,63% 49,38 52,49 51,26 50,00 52,49 20 11.277.900
27/12/2023 51,67 51,65 -0,42% 51,53 51,68 51,63 48,95 51,65 4 2.581.800
26/12/2023 49,46 51,87 +5,86% 49,46 51,87 50,45 48,31 51,88 9 5.045.100
22/12/2023 48,61 49,00 +0,80% 47,99 49,00 48,52 48,61 49,00 7 4.852.600
21/12/2023 48,49 48,61 +0,27% 48,29 48,62 48,47 42,97 47,61 9 4.847.600
20/12/2023 45,98 48,48 +5,39% 45,98 48,48 46,41 46,00 48,44 4 2.784.600
19/12/2023 45,00 46,00 +6,98% 44,69 46,00 45,09 44,69 45,98 3 1.803.800
18/12/2023 43,00 43,00 0,00% 43,00 43,00 43,00 43,50 48,58 2 5.590.000
14/12/2023 42,98 43,00 -3,37% 42,98 43,00 42,98 42,86 44,69 4 2.149.300
13/12/2023 44,52 44,50 0,00% 44,50 44,52 44,50 42,13 46,17 4 1.780.300
12/12/2023 44,50 44,50 -8,46% 44,50 44,50 44,50 44,01 45,01 5 7.565.000
11/12/2023 48,61 48,61 +7,95% 48,61 48,61 48,61 45,00 48,50 1 486.100
8/12/2023 45,03 45,03 0,00% 45,03 45,03 45,03 45,03 48,61 2 900.600
7/12/2023 45,02 45,03 0,00% 45,02 45,03 45,02 45,03 49,98 2 900.500
6/12/2023 44,02 45,03 +2,29% 44,02 45,03 44,10 43,05 46,97 3 5.292.500
5/12/2023 44,80 44,02 -1,76% 44,02 44,80 44,08 44,02 46,97 6 5.290.400
4/12/2023 44,81 44,81 -6,65% 44,81 44,81 44,81 44,60 47,99 1 448.100
1/12/2023 48,00 48,00 -2,62% 48,00 49,99 48,66 40,01 50,00 6 2.919.800
30/11/2023 49,99 49,29 +1,44% 49,29 49,99 49,64 48,00 49,42 2 992.800
29/11/2023 45,01 48,59 -0,67% 45,01 48,59 47,39 45,00 51,00 3 1.421.900
24/11/2023 47,03 48,92 -1,43% 47,00 48,92 47,44 47,01 51,00 8 4.269.700
23/11/2023 44,51 49,63 +11,50% 41,30 52,49 45,59 49,60 52,00 14 10.487.000
22/11/2023 43,00 44,51 +2,44% 40,21 47,00 43,72 41,02 47,02 18 10.931.800
21/11/2023 43,02 43,45 -0,18% 40,65 44,06 43,57 43,00 47,49 11 5.664.800
20/11/2023 42,97 43,53 -6,71% 42,97 44,03 43,52 43,10 50,38 5 2.176.300
17/11/2023 44,58 46,66 +1,28% 42,57 48,58 45,34 45,60 48,59 22 10.429.700
16/11/2023 46,03 46,07 -7,86% 46,02 46,07 46,04 46,06 49,50 6 2.762.400
14/11/2023 50,00 50,00 0,00% 48,61 50,00 49,71 48,62 50,98 8 9.943.100
13/11/2023 49,00 50,00 +2,67% 49,00 50,00 49,57 43,62 51,00 3 3.470.000
10/11/2023 48,69 48,70 +7,98% 48,69 48,70 48,69 44,50 52,00 2 973.900
9/11/2023 42,60 45,10 +6,12% 42,60 45,10 43,35 43,03 50,00 3 5.636.000
8/11/2023 46,00 42,50 -9,57% 42,50 46,00 44,53 42,00 45,00 17 17.367.800
6/11/2023 49,00 47,00 -4,16% 47,00 49,00 48,29 46,00 52,50 7 3.380.300
3/11/2023 47,15 49,04 -3,84% 47,15 52,10 50,55 49,00 52,50 10 5.055.800
1/11/2023 46,01 51,00 +2,00% 46,01 51,00 48,65 46,00 51,00 7 3.405.700
31/10/2023 43,52 50,00 +9,89% 43,03 50,00 46,00 45,00 53,09 8 3.680.100
30/10/2023 49,99 45,50 -8,91% 45,12 50,00 46,87 45,50 51,00 7 3.281.300
27/10/2023 49,95 49,95 -0,08% 49,95 49,95 49,95 42,00 50,00 1 7.492.500
26/10/2023 49,44 49,99 +9,15% 49,44 49,99 49,62 42,00 50,00 3 1.488.800
25/10/2023 45,80 45,80 -0,17% 45,80 45,80 45,80 42,00 50,00 1 2.290.000
24/10/2023 46,00 45,88 -0,26% 42,52 46,00 44,28 42,00 50,00 5 2.214.300
23/10/2023 49,99 46,00 -1,16% 46,00 49,99 48,66 42,00 49,98 3 1.459.800
20/10/2023 47,01 46,54 -8,83% 46,54 47,01 46,69 46,50 51,04 3 1.400.900
19/10/2023 50,00 51,05 +0,22% 50,00 51,05 50,68 45,00 50,50 3 1.520.500
18/10/2023 50,94 50,94 -1,22% 50,94 50,94 50,94 42,00 50,95 1 509.400
16/10/2023 51,57 51,57 -7,84% 51,57 51,57 51,57 48,01 54,84 1 515.700
13/10/2023 52,66 55,96 +6,96% 52,66 55,96 54,31 48,01 55,07 2 1.086.200
11/10/2023 52,36 52,32 -5,39% 52,32 52,36 52,34 51,78 54,34 4 2.093.700
9/10/2023 55,75 55,30 +6,80% 55,30 55,75 55,52 48,01 54,64 2 1.110.500
6/10/2023 52,01 51,78 -8,00% 51,78 54,00 52,68 51,78 56,00 9 7.375.800
2/10/2023 56,26 56,28 +0,32% 56,26 56,28 56,27 53,15 56,61 3 1.688.100
29/9/2023 56,09 56,10 +2,94% 56,09 56,10 56,09 54,00 56,28 2 1.121.900
28/9/2023 54,50 54,50 -2,68% 54,50 54,50 54,50 53,15 55,00 1 16.350.000
27/9/2023 57,49 56,00 +1,08% 56,00 57,49 56,74 52,72 56,00 2 1.134.900
26/9/2023 53,02 55,40 +0,73% 52,72 55,49 54,82 52,72 55,75 7 12.062.200
25/9/2023 51,04 55,00 0,00% 51,04 55,00 54,19 52,89 55,00 5 2.709.800
22/9/2023 54,82 55,00 +2,75% 54,00 55,00 54,54 52,83 56,00 6 3.818.000
21/9/2023 55,01 53,53 -7,00% 53,53 55,01 53,90 53,52 54,99 4 2.156.000
20/9/2023 55,02 57,56 +4,65% 53,55 57,56 54,67 53,55 57,57 6 3.827.100
19/9/2023 55,00 55,00 -1,79% 55,00 55,00 55,00 53,02 55,00 1 550.000
18/9/2023 56,00 56,00 0,00% 56,00 56,00 56,00 53,30 57,00 1 560.000
15/9/2023 58,98 56,00 0,00% 56,00 58,98 57,49 53,29 53,30 2 1.149.800
14/9/2023 56,49 56,00 +0,81% 55,05 56,81 55,51 55,50 58,00 7 7.772.600
12/9/2023 54,30 55,55 +2,85% 54,30 55,55 54,76 53,00 56,00 5 2.738.200
11/9/2023 52,00 54,01 +3,45% 51,78 54,89 53,66 52,00 54,50 9 4.830.200
6/9/2023 53,53 52,21 -5,69% 52,21 53,53 53,06 52,21 53,31 11 6.898.200
5/9/2023 53,87 55,36 -4,55% 53,84 55,36 54,28 53,50 54,90 5 3.799.800
4/9/2023 56,90 58,00 +1,93% 54,50 58,00 57,00 53,84 58,00 11 6.270.100
1/9/2023 56,90 56,90 -0,11% 56,90 56,90 56,90 53,50 56,96 1 8.535.000
31/8/2023 56,96 56,96 -0,05% 56,96 56,96 56,96 53,50 57,00 1 569.600
29/8/2023 58,19 56,99 +5,73% 56,99 58,19 57,92 54,00 57,00 3 30.121.800
28/8/2023 51,99 53,90 +3,67% 50,00 53,99 52,83 50,00 54,00 5 4.754.900
25/8/2023 51,99 51,99 +3,94% 51,99 51,99 51,99 24,50 53,00 2 1.039.800
24/8/2023 50,00 50,02 -0,95% 50,00 50,02 50,00 50,00 52,00 4 5.000.800
23/8/2023 51,01 50,50 -4,70% 49,51 51,01 50,09 50,50 52,99 11 6.010.800
22/8/2023 50,02 52,99 +5,98% 50,00 52,99 50,75 50,10 52,98 4 2.030.200
21/8/2023 50,01 50,00 -0,99% 50,00 50,01 50,00 50,01 53,00 3 1.500.100
18/8/2023 50,50 50,50 -4,70% 50,50 50,50 50,50 50,00 52,99 1 505.000
17/8/2023 51,50 52,99 +5,98% 50,01 52,99 51,30 50,00 53,00 5 2.565.000
16/8/2023 51,00 50,00 -1,96% 50,00 51,00 50,50 40,00 52,50 2 1.010.000
15/8/2023 52,79 51,00 +1,29% 49,00 52,92 50,65 40,00 52,70 16 9.624.600
14/8/2023 50,35 50,35 0,00% 50,35 50,35 50,35 40,00 52,92 1 4.028.000
11/8/2023 50,35 50,35 -5,00% 50,35 50,35 50,35 50,02 52,95 1 503.500
9/8/2023 53,00 53,00 0,00% 53,00 53,00 53,00 49,01 53,00 3 2.650.000
8/8/2023 54,01 53,00 -9,71% 53,00 54,01 53,64 53,00 53,99 12 6.973.700
3/8/2023 58,98 58,70 +4,82% 54,74 59,49 55,92 40,00 59,08 10 25.725.200
2/8/2023 59,84 56,00 -5,88% 56,00 59,84 57,46 55,56 57,12 11 8.619.000
1/8/2023 58,98 59,50 +0,88% 58,00 59,98 59,38 55,01 59,99 31 53.444.000
31/7/2023 54,57 58,98 +9,22% 54,57 58,99 56,85 52,51 58,99 17 12.507.400
28/7/2023 53,00 54,00 +1,89% 53,00 54,00 53,49 52,00 54,59 6 6.954.900
27/7/2023 53,00 53,00 -1,85% 53,00 53,00 53,00 51,01 54,56 2 2.650.000
24/7/2023 53,00 54,00 +2,86% 53,00 54,59 54,09 52,06 54,01 8 4.327.500
20/7/2023 56,00 52,50 -6,32% 52,01 56,00 55,00 52,10 54,58 6 9.351.000
17/7/2023 56,04 56,04 +1,52% 56,04 56,04 56,04 40,00 56,04 2 1.120.800
12/7/2023 55,20 55,20 -0,54% 55,20 55,20 55,20 40,00 55,10 1 1.104.000
7/7/2023 55,50 55,50 -1,07% 55,50 55,50 55,50 52,58 55,50 1 8.325.000
5/7/2023 54,99 56,10 +2,04% 54,99 56,10 55,79 40,00 56,10 5 2.789.900
4/7/2023 54,98 54,98 -1,42% 54,98 54,98 54,98 40,00 56,05 2 28.589.600
3/7/2023 54,95 55,77 -0,50% 51,67 55,77 53,52 51,75 55,99 4 2.141.000
30/6/2023 55,81 56,05 +5,71% 55,00 56,09 55,91 53,00 56,05 13 12.860.900
29/6/2023 54,99 53,02 -2,70% 53,02 54,99 53,63 50,35 52,00 6 3.217.800
28/6/2023 54,49 54,49 -0,38% 54,49 54,49 54,49 53,50 54,50 1 544.900
27/6/2023 55,99 54,70 0,00% 54,70 55,99 55,13 48,01 54,90 3 1.654.000
23/6/2023 54,70 54,70 -0,55% 54,70 54,70 54,70 51,00 56,00 1 1.094.000
22/6/2023 55,25 55,00 -1,73% 55,00 55,25 55,12 54,70 55,10 2 1.102.500
21/6/2023 55,97 55,97 +1,67% 55,97 55,97 55,97 55,00 56,00 1 559.700
20/6/2023 55,98 55,05 +0,27% 55,04 56,00 55,69 55,00 56,00 8 4.455.900
19/6/2023 55,60 54,90 -0,65% 54,90 56,48 55,36 54,90 56,10 5 2.768.000
16/6/2023 55,08 55,26 +2,33% 54,22 56,00 55,41 54,25 55,70 13 8.865.800
15/6/2023 55,99 54,00 -0,50% 54,00 55,99 54,69 54,00 55,49 10 5.469.900
14/6/2023 55,50 54,27 -3,88% 54,27 55,50 55,16 53,80 55,30 7 5.516.700
13/6/2023 56,46 56,46 +1,27% 56,46 56,46 56,46 48,01 56,40 1 564.600
12/6/2023 56,49 55,75 -2,71% 55,75 56,50 56,19 48,02 56,49 5 2.809.900
9/6/2023 57,30 57,30 +0,54% 57,30 57,30 57,03 51,30 56,50 3 1.711.000
7/6/2023 52,92 56,99 +7,53% 52,92 56,99 54,56 54,00 57,00 26 30.554.500
6/6/2023 51,96 53,00 -1,36% 51,96 53,61 52,53 44,05 53,00 9 30.995.600
5/6/2023 53,90 53,73 +3,73% 51,00 53,90 51,96 46,01 51,00 7 4.676.500
2/6/2023 51,80 51,80 0,00% 51,80 51,80 51,80 50,00 52,97 1 518.000
30/5/2023 52,11 51,80 -0,59% 51,80 55,00 52,52 44,06 52,79 10 7.879.100
29/5/2023 56,49 52,11 -5,25% 52,11 56,49 54,22 46,01 52,11 7 4.338.200
26/5/2023 56,40 55,00 -2,48% 55,00 59,48 56,64 53,35 55,00 5 3.964.900
25/5/2023 56,40 56,40 -0,09% 56,40 56,40 56,40 46,01 56,45 1 6.768.000
24/5/2023 56,50 56,45 -0,27% 56,44 56,50 56,48 45,69 56,50 3 4.518.900
23/5/2023 52,99 56,60 +8,85% 52,99 56,89 54,97 55,01 56,63 19 10.994.200
22/5/2023 51,43 52,00 +4,02% 50,39 52,00 51,71 45,68 53,50 13 6.722.800
19/5/2023 49,99 49,99 +0,62% 49,99 49,99 49,99 46,00 52,00 1 499.900
18/5/2023 49,00 49,68 +1,64% 46,01 49,99 48,50 45,69 51,77 9 5.820.600
16/5/2023 49,98 48,88 -3,21% 48,88 56,09 51,79 40,00 52,99 13 11.394.200
10/5/2023 50,14 50,50 +8,74% 50,14 50,50 50,40 40,00 50,40 3 2.016.300
9/5/2023 46,42 46,44 +8,00% 46,42 46,44 46,42 40,00 46,45 4 25.067.000
8/5/2023 43,00 43,00 -4,47% 43,00 43,00 43,00 43,00 48,49 1 430.000
2/5/2023 47,85 45,01 -5,94% 45,01 47,85 46,43 40,00 48,00 2 928.600
27/4/2023 49,99 47,85 -4,28% 47,85 52,00 49,96 40,00 52,00 4 2.498.400
26/4/2023 49,99 49,99 -0,32% 49,99 49,99 49,99 40,00 51,00 1 499.900
24/4/2023 50,15 50,15 -7,98% 50,15 50,15 50,17 50,20 54,89 2 1.003.500
18/4/2023 57,00 54,50 -4,20% 52,35 57,00 55,49 24,50 59,00 8 6.104.300
17/4/2023 56,86 56,89 +2,54% 56,86 57,00 56,88 54,53 56,90 8 7.963.700
14/4/2023 55,48 55,48 -0,04% 55,48 55,48 55,48 52,00 55,50 1 554.800
13/4/2023 56,96 55,50 -2,55% 55,50 56,97 56,86 55,00 56,97 5 21.040.300
12/4/2023 54,01 56,95 +0,12% 54,00 56,95 55,65 54,10 56,00 5 13.913.600
11/4/2023 57,22 56,88 +7,32% 56,88 57,22 56,88 54,00 56,90 3 30.719.700
10/4/2023 53,18 53,00 -8,24% 53,00 53,18 53,09 24,50 57,76 2 1.061.800
6/4/2023 53,48 57,76 +5,02% 53,48 57,76 53,79 24,50 56,99 4 7.531.600
5/4/2023 55,00 55,00 -3,47% 55,00 55,00 55,00 24,50 53,50 1 1.650.000
4/4/2023 56,98 56,98 +5,91% 56,98 56,98 56,98 24,50 56,00 1 569.800
3/4/2023 56,99 53,80 -5,61% 53,75 56,99 54,30 28,50 56,98 8 5.430.100
31/3/2023 56,99 57,00 0,00% 56,99 59,46 57,21 53,00 57,00 12 14.303.200
30/3/2023 59,70 57,00 -1,71% 55,12 59,70 57,65 55,20 57,00 9 21.333.000
29/3/2023 55,00 57,99 -3,25% 55,00 57,99 56,99 56,00 58,00 6 3.419.600
27/3/2023 59,97 59,94 -0,10% 59,94 59,98 59,95 56,80 59,95 3 2.398.300
24/3/2023 57,99 60,00 +6,40% 57,48 60,00 58,83 59,00 60,00 14 11.179.000
23/3/2023 58,39 56,39 -2,74% 56,00 58,85 57,91 50,00 57,00 28 18.533.200
22/3/2023 54,98 57,98 +10,71% 54,98 58,00 56,23 57,00 57,99 35 24.742.100
21/3/2023 52,00 52,37 -1,19% 52,00 53,00 52,75 52,36 54,00 14 10.023.700
20/3/2023 52,99 53,00 +1,92% 52,99 54,48 53,21 24,50 52,00 6 3.724.700
17/3/2023 52,96 52,00 +1,80% 50,99 52,96 51,65 48,47 52,96 5 3.099.500
16/3/2023 52,18 51,08 +0,16% 51,08 52,19 51,62 47,00 52,99 19 25.813.600
15/3/2023 50,00 51,00 +2,00% 50,00 51,00 50,14 24,50 52,00 5 3.510.000
14/3/2023 53,99 50,00 +0,62% 50,00 53,99 53,47 24,50 56,00 14 38.502.100
13/3/2023 50,04 49,69 -8,61% 49,69 53,98 51,23 50,00 53,98 3 1.537.100
10/3/2023 54,99 54,37 -2,39% 52,00 56,00 54,80 52,00 55,39 8 4.932.000
9/3/2023 54,58 55,70 +8,01% 54,56 55,98 54,75 52,00 56,00 17 16.427.100
8/3/2023 56,50 51,57 -7,91% 51,57 57,00 55,29 52,00 54,49 8 7.741.200
7/3/2023 57,01 56,00 -1,74% 55,00 57,01 56,36 53,58 55,50 6 4.509.300
6/3/2023 54,88 56,99 +11,75% 54,88 57,00 55,17 56,00 57,00 15 19.864.000
3/3/2023 53,71 51,00 -2,86% 51,00 54,00 52,04 50,00 55,00 9 8.847.100
2/3/2023 48,49 52,50 +16,93% 44,61 52,84 49,85 50,00 52,50 44 28.913.100
1/3/2023 53,99 44,90 -10,20% 44,00 54,25 50,43 44,90 48,99 32 17.651.900
28/2/2023 47,99 50,00 +11,06% 47,99 54,77 51,45 48,00 50,00 40 20.583.700
27/2/2023 44,79 45,02 +5,21% 44,79 60,00 50,28 41,10 45,03 91 57.823.500
24/2/2023 42,76 42,79 +1,88% 42,76 42,79 42,77 41,00 43,00 3 1.283.100
23/2/2023 41,00 42,00 +2,44% 41,00 42,88 41,70 37,00 42,79 10 8.758.800
17/2/2023 41,00 41,00 -2,15% 41,00 41,00 41,00 40,00 41,00 1 410.000
16/2/2023 39,99 41,90 +7,41% 39,99 42,90 41,66 37,01 41,87 11 16.665.900
15/2/2023 43,29 39,01 -2,74% 39,01 43,29 40,35 38,00 39,90 11 6.456.100
14/2/2023 42,00 40,11 -9,87% 40,11 42,89 42,69 40,11 42,87 15 32.448.300
8/2/2023 42,49 44,50 +9,85% 41,37 44,50 43,63 40,10 44,50 23 11.782.500
7/2/2023 42,33 40,51 -11,93% 40,51 42,99 42,34 40,51 44,85 11 6.774.800
6/2/2023 44,99 46,00 +3,86% 44,45 46,99 45,62 40,10 46,00 10 5.019.200
3/2/2023 44,29 44,29 -0,67% 44,29 44,29 44,29 40,10 44,30 1 442.900
1/2/2023 43,50 44,59 +0,25% 43,50 44,59 44,19 42,50 44,60 4 7.070.900
31/1/2023 44,48 44,48 +3,93% 44,48 44,48 44,48 41,15 44,48 1 444.800
30/1/2023 42,80 42,80 -2,62% 42,80 42,80 42,80 30,50 45,00 2 856.000
27/1/2023 42,00 43,95 +3,80% 41,00 44,78 42,11 30,00 44,00 20 10.107.900
26/1/2023 42,90 42,34 +6,52% 39,50 42,90 40,67 39,50 42,38 5 2.847.500
25/1/2023 39,75 39,75 -0,65% 39,75 39,75 39,75 24,52 44,00 1 397.500
24/1/2023 40,00 40,01 -7,38% 40,00 42,97 40,77 40,01 44,00 7 2.854.400
19/1/2023 43,20 43,20 0,00% 43,20 43,20 43,20 24,52 44,00 1 12.960.000
17/1/2023 43,20 43,20 +0,16% 43,20 43,20 43,20 24,50 42,68 3 25.920.000
16/1/2023 43,13 43,13 +7,83% 43,13 43,13 43,13 33,00 43,00 1 431.300
13/1/2023 40,00 40,00 0,00% 40,00 40,00 40,00 33,00 41,00 1 400.000
12/1/2023 40,00 40,00 +0,05% 40,00 40,00 40,00 33,00 39,52 1 400.000
11/1/2023 39,23 39,98 +1,73% 39,23 40,00 39,69 33,00 40,00 21 8.336.000
10/1/2023 38,98 39,30 -1,48% 38,98 39,88 39,18 33,01 39,86 8 4.310.200
9/1/2023 37,12 39,89 +0,10% 37,00 39,89 38,46 33,00 39,90 18 7.308.100
5/1/2023 39,87 39,85 +2,18% 39,85 39,87 39,85 33,00 38,85 2 1.594.200
29/12/2022 39,96 39,00 +0,03% 39,00 39,96 39,40 36,00 39,96 9 3.546.700
28/12/2022 39,97 38,99 +2,61% 38,99 39,97 39,32 36,00 39,00 8 3.539.400
27/12/2022 38,66 38,00 -3,80% 38,00 39,44 38,73 38,00 39,99 39 15.494.000
26/12/2022 38,98 39,50 +1,28% 38,98 39,97 39,43 35,88 39,50 8 3.548.700
23/12/2022 39,95 39,00 +5,41% 39,00 39,95 39,40 35,88 39,20 3 12.609.500
22/12/2022 39,99 37,00 -5,13% 37,00 39,99 37,99 35,78 39,00 4 1.519.900
21/12/2022 39,96 39,00 +0,31% 39,00 39,96 39,48 33,00 39,48 2 789.600
20/12/2022 38,84 38,88 +2,32% 38,83 38,88 38,83 33,00 39,00 5 24.075.200
19/12/2022 38,87 38,00 +1,33% 38,00 38,87 38,29 33,40 38,00 3 1.148.700
16/12/2022 34,51 37,50 +8,70% 34,50 37,50 35,85 33,00 38,88 7 2.509.900
15/12/2022 35,02 34,50 -5,53% 34,50 35,20 34,90 33,00 36,00 9 3.141.100
13/12/2022 36,97 36,52 +2,76% 36,52 37,00 36,81 34,50 36,83 5 2.208.600
12/12/2022 36,02 35,54 -8,80% 35,54 37,97 36,36 35,01 36,90 7 2.545.500
9/12/2022 38,39 38,97 +16,22% 35,30 38,97 37,09 34,82 38,88 4 1.483.600
8/12/2022 36,02 33,53 -14,44% 33,53 37,88 35,67 33,53 37,90 8 2.853.700
7/12/2022 39,45 39,19 +5,35% 38,30 39,45 38,76 38,60 39,50 5 1.938.400
6/12/2022 35,50 37,20 +3,91% 35,50 37,49 36,92 36,50 37,80 4 1.846.000
5/12/2022 35,80 35,80 +1,94% 35,80 35,80 35,80 35,80 38,50 1 358.000
1/12/2022 35,12 35,12 -7,02% 35,12 35,12 35,12 33,00 36,99 2 702.400
30/11/2022 34,01 37,77 +4,92% 34,00 37,77 35,32 35,00 38,00 18 7.772.000
29/11/2022 36,00 36,00 -4,00% 35,00 36,00 35,60 35,00 36,31 4 1.780.000
25/11/2022 37,51 37,50 -1,32% 37,50 37,51 37,50 33,00 37,50 2 1.500.100
24/11/2022 38,02 38,00 +7,89% 38,00 38,02 38,01 33,00 38,00 5 27.374.200
23/11/2022 37,50 35,22 -9,65% 35,03 37,50 36,32 35,01 39,00 8 2.905.800
22/11/2022 36,95 38,98 +5,49% 36,95 38,98 37,01 33,00 38,65 3 11.474.800
21/11/2022 35,00 36,95 -0,14% 35,00 36,95 36,64 36,32 39,99 18 8.428.200
18/11/2022 37,00 37,00 +0,03% 37,00 37,00 37,00 33,23 39,97 2 1.480.000
17/11/2022 39,14 36,99 +2,01% 34,43 39,14 36,12 34,43 37,00 13 5.057.300
16/11/2022 36,83 36,26 -9,35% 36,26 38,48 37,40 36,25 39,52 20 8.228.500
14/11/2022 38,78 40,00 +2,56% 38,35 40,00 39,13 33,00 40,00 12 6.261.000
11/11/2022 39,16 39,00 +3,45% 37,00 39,16 38,50 33,00 39,00 13 6.160.200
10/11/2022 36,12 37,70 -3,73% 35,00 38,49 36,58 33,00 38,99 11 4.390.100
8/11/2022 39,18 39,16 +3,05% 39,16 39,18 39,17 33,00 39,17 3 4.700.400
7/11/2022 39,89 38,00 -2,56% 38,00 39,89 39,02 33,01 39,29 10 4.293.000
4/11/2022 39,28 39,00 +4,50% 36,15 39,28 37,93 35,00 39,05 7 2.655.200
3/11/2022 39,45 37,32 +11,30% 36,23 39,45 38,20 35,30 37,00 20 12.988.700
1/11/2022 33,05 33,53 -1,38% 33,03 39,98 35,63 33,50 35,00 25 10.333.900
31/10/2022 34,21 34,00 -5,56% 34,00 34,54 34,14 34,00 36,98 7 3.072.600
28/10/2022 35,46 36,00 0,00% 35,46 36,00 35,79 33,00 36,00 3 11.454.600
27/10/2022 35,63 36,00 +9,09% 35,63 36,75 36,13 36,00 36,49 7 2.529.300
26/10/2022 36,96 33,00 -8,08% 33,00 36,96 33,66 33,00 36,00 6 2.019.600
25/10/2022 35,61 35,90 +8,85% 32,80 35,90 34,47 34,50 36,00 40 30.678.400
24/10/2022 32,00 32,98 +1,76% 32,00 32,99 32,42 32,00 34,90 7 2.269.800
19/10/2022 32,68 32,41 -8,68% 32,41 35,26 33,41 30,08 34,00 11 3.675.700
18/10/2022 33,48 35,49 +9,27% 33,46 35,68 33,54 30,00 36,00 13 36.225.600
17/10/2022 31,48 32,48 +3,11% 31,00 32,48 31,50 24,50 32,50 13 4.411.000
14/10/2022 31,99 31,50 +0,93% 31,50 31,99 31,74 30,00 31,50 2 634.900
13/10/2022 30,98 31,21 +4,03% 30,60 31,21 31,00 30,60 32,00 4 1.240.000
11/10/2022 31,74 30,00 -5,78% 30,00 31,74 30,49 30,00 31,48 11 3.354.000
10/10/2022 30,00 31,84 +5,43% 30,00 31,98 31,18 30,00 31,85 6 2.494.400
7/10/2022 28,92 30,20 +0,67% 28,90 30,48 29,84 30,00 30,50 12 3.580.800
6/10/2022 30,00 30,00 0,00% 30,00 30,00 30,00 24,50 31,00 1 900.000
5/10/2022 30,00 30,00 -2,28% 30,00 30,33 30,11 24,50 31,80 3 903.300
4/10/2022 29,87 30,70 +2,74% 29,87 30,96 30,86 30,69 30,80 6 11.113.100
3/10/2022 28,12 29,88 +14,75% 28,00 29,88 28,93 24,50 29,90 27 7.812.200
30/9/2022 26,02 26,04 -3,48% 26,00 26,86 26,27 24,61 27,99 42 11.560.600
29/9/2022 27,88 26,98 +0,67% 25,30 28,44 26,74 26,00 27,00 40 22.202.300
28/9/2022 27,58 26,80 -4,29% 26,80 28,50 27,80 26,79 27,93 33 9.177.100
27/9/2022 29,60 28,00 -2,41% 28,00 29,60 28,67 26,02 28,00 25 15.768.900
26/9/2022 24,99 28,69 -0,42% 24,99 28,79 25,90 25,40 28,70 39 17.616.600
23/9/2022 28,18 28,81 -0,03% 28,17 28,81 28,20 27,30 28,82 5 6.487.400
22/9/2022 27,33 28,82 -2,31% 27,33 29,78 28,67 27,30 29,64 24 7.167.600
21/9/2022 31,73 29,50 +0,34% 29,49 31,73 29,71 27,30 30,41 16 10.995.600
20/9/2022 29,93 29,40 +3,16% 29,40 29,93 29,66 24,50 29,40 2 593.300
19/9/2022 27,12 28,50 -3,23% 27,10 28,50 27,72 27,20 28,50 27 11.091.000
14/9/2022 29,50 29,45 +7,52% 29,02 29,51 29,36 24,50 29,50 7 2.349.400
13/9/2022 25,44 27,39 -0,80% 25,44 27,39 26,41 26,50 29,50 2 528.300
8/9/2022 27,61 27,61 0,00% 27,61 27,61 27,61 27,61 29,00 2 552.200
6/9/2022 27,68 27,61 -1,22% 27,61 28,35 27,72 24,50 29,99 8 10.536.100
5/9/2022 28,30 27,95 -0,18% 27,10 29,99 27,77 26,80 29,90 15 4.165.600
2/9/2022 31,48 28,00 -6,91% 28,00 31,48 29,90 27,10 30,00 5 1.495.300
31/8/2022 30,08 30,08 -2,27% 30,08 30,08 30,08 27,10 30,07 1 9.024.000
30/8/2022 30,76 30,78 0,00% 30,76 30,78 30,77 27,10 30,37 6 6.771.300
26/8/2022 31,18 30,78 +0,49% 30,78 31,18 30,98 27,10 30,79 2 619.600
25/8/2022 29,82 30,63 +2,72% 29,82 31,89 30,62 27,10 30,60 5 2.449.700
24/8/2022 28,00 29,82 +6,39% 28,00 29,83 28,93 27,16 30,00 8 2.314.700
22/8/2022 29,96 28,03 -3,34% 28,03 29,96 28,35 28,02 29,95 6 1.701.000
19/8/2022 28,65 29,00 0,00% 28,65 29,00 28,96 28,00 29,30 5 2.606.400
18/8/2022 29,74 29,00 +0,03% 27,97 31,37 29,50 28,50 30,71 18 6.490.700
17/8/2022 27,92 28,99 +3,57% 27,92 29,00 28,58 27,96 29,00 10 2.858.000
15/8/2022 28,80 27,99 -2,27% 26,46 28,80 27,11 27,00 28,00 33 9.218.100
12/8/2022 27,75 28,64 +4,75% 27,02 28,99 28,02 27,02 28,64 21 15.976.600
11/8/2022 27,79 27,34 +1,64% 26,35 27,79 26,95 26,50 27,70 8 2.156.600
10/8/2022 25,80 26,90 +4,26% 25,80 27,49 27,23 25,81 26,90 11 10.894.000
9/8/2022 25,98 25,80 +1,18% 25,80 26,20 25,95 25,80 26,19 9 2.335.800
8/8/2022 24,56 25,50 +2,00% 24,56 26,00 25,53 25,10 26,00 11 3.319.600
5/8/2022 24,83 25,00 0,00% 24,51 26,08 25,18 25,00 25,04 9 2.266.600
4/8/2022 25,96 25,00 0,00% 24,16 26,15 25,10 24,83 25,40 20 13.054.100
3/8/2022 24,72 25,00 +1,30% 24,72 26,29 25,12 25,00 26,19 10 2.512.200
2/8/2022 24,55 24,68 -3,22% 24,55 26,00 25,27 24,67 26,33 7 3.286.000
1/8/2022 24,36 25,50 -3,59% 24,36 26,48 25,44 25,50 26,50 6 2.035.700
29/7/2022 25,97 26,45 -0,56% 25,80 26,45 25,97 25,80 26,46 8 9.092.700
27/7/2022 26,84 26,60 +6,36% 26,60 26,84 26,72 25,50 26,60 2 534.400
26/7/2022 25,81 25,01 -6,15% 25,01 25,81 25,41 25,00 26,89 2 508.200
25/7/2022 26,97 26,65 -1,08% 26,65 26,97 26,75 26,65 26,95 3 802.700
22/7/2022 24,52 26,94 +9,78% 24,50 26,94 26,11 24,52 27,00 17 4.439.800
21/7/2022 24,54 24,54 +1,53% 24,54 24,54 24,54 24,50 27,00 1 245.400
20/7/2022 27,79 24,17 -6,64% 24,17 27,79 24,55 24,00 27,40 16 6.139.800
19/7/2022 25,91 25,89 +7,88% 25,00 25,91 25,19 24,12 26,45 19 6.551.000
18/7/2022 26,93 24,00 -9,43% 24,00 26,93 25,66 23,01 25,50 7 2.309.700
15/7/2022 25,11 26,50 +4,29% 25,00 26,99 26,09 25,53 26,94 6 1.565.900
14/7/2022 25,44 25,41 -8,10% 25,40 26,00 25,46 25,40 26,20 17 9.423.300
13/7/2022 27,65 27,65 -1,21% 27,65 27,65 27,65 23,00 27,65 1 553.000
12/7/2022 23,97 27,99 +9,12% 23,97 27,99 26,22 23,96 28,00 16 4.982.900
11/7/2022 25,66 25,65 +3,59% 25,65 25,66 25,65 23,96 25,65 2 513.100
8/7/2022 23,00 24,76 +3,25% 23,00 25,06 24,37 23,04 25,68 19 5.362.500
7/7/2022 23,70 23,98 +6,34% 23,70 23,98 23,74 23,00 25,00 3 1.424.800
6/7/2022 20,01 22,55 +11,03% 20,01 24,27 23,15 22,40 23,70 21 5.557.700
5/7/2022 20,80 20,31 -5,58% 20,16 21,45 20,76 20,30 24,00 13 3.530.000
4/7/2022 23,11 21,51 -7,12% 21,51 23,11 22,34 20,01 22,64 7 1.563.800
1/7/2022 24,02 23,16 -8,78% 22,01 25,00 23,56 23,15 25,50 26 13.902.000
30/6/2022 25,00 25,39 -0,67% 23,02 26,88 25,25 24,50 25,40 20 8.588.200
29/6/2022 25,32 25,56 -7,05% 25,32 27,99 26,24 26,00 26,50 11 2.887.400
28/6/2022 25,02 27,50 +1,40% 25,02 27,97 26,90 25,00 27,96 11 4.573.000
27/6/2022 28,00 27,12 +4,71% 25,78 28,00 27,12 26,00 27,12 15 5.424.400
24/6/2022 24,05 25,90 +7,92% 21,81 25,90 23,60 21,51 26,00 13 4.248.500
23/6/2022 24,06 24,00 -8,22% 24,00 27,35 25,04 23,50 24,80 27 14.025.800
22/6/2022 22,50 26,15 +11,42% 22,50 26,48 25,42 25,00 26,16 20 20.593.000
21/6/2022 23,76 23,47 +6,63% 23,47 23,76 23,61 21,86 23,94 2 472.300
20/6/2022 23,83 22,01 -7,71% 22,01 23,83 22,92 21,05 23,80 2 458.400
15/6/2022 20,80 23,85 +13,30% 20,80 23,85 22,56 21,20 23,90 15 3.835.900
14/6/2022 22,42 21,05 +0,19% 21,05 23,45 21,96 17,50 22,04 7 1.537.400
13/6/2022 21,10 21,01 -13,89% 21,01 22,79 21,53 21,00 22,05 5 1.076.500
8/6/2022 24,40 24,40 -0,41% 24,40 24,40 24,40 21,20 23,99 1 10.736.000
7/6/2022 24,98 24,50 -0,16% 24,45 24,98 24,55 21,10 24,50 7 2.210.100
6/6/2022 22,50 24,54 +9,07% 22,50 24,54 23,02 21,33 24,47 6 4.145.100
3/6/2022 24,64 22,50 -2,09% 22,50 24,94 22,68 22,01 22,56 5 8.846.700
2/6/2022 22,50 22,98 +4,50% 22,00 23,00 22,83 21,80 22,99 8 5.252.200
1/6/2022 21,37 21,99 -2,27% 20,50 21,99 21,59 20,50 22,00 14 30.664.400
31/5/2022 20,55 22,50 +8,17% 20,30 22,50 21,12 21,00 22,45 10 3.168.000
30/5/2022 19,66 20,80 +6,07% 19,65 21,15 20,63 18,52 20,98 13 2.682.000
27/5/2022 19,61 19,61 0,00% 19,14 19,70 19,55 19,61 21,22 15 3.324.900
26/5/2022 19,21 19,61 -0,51% 18,80 20,51 19,82 19,61 20,24 31 15.863.500
25/5/2022 20,00 19,71 -4,78% 19,71 21,99 20,53 19,70 21,00 27 7.188.400
24/5/2022 22,85 20,70 +2,99% 20,00 27,17 23,28 19,00 20,70 146 42.835.600
23/5/2022 19,50 20,10 +3,08% 19,50 20,10 19,96 18,55 21,58 4 2.396.000
19/5/2022 19,50 19,50 +3,12% 19,50 19,50 19,50 18,55 21,00 1 585.000
18/5/2022 18,61 18,91 -4,97% 18,61 18,91 18,71 18,61 20,00 3 561.300
17/5/2022 19,46 19,90 +2,05% 19,37 19,91 19,69 18,61 19,90 9 3.938.400
16/5/2022 20,14 19,50 -3,18% 19,50 20,14 19,82 19,36 19,50 3 1.189.200
13/5/2022 18,69 20,14 +8,86% 18,68 20,14 19,33 19,80 20,99 6 1.739.800
12/5/2022 20,01 18,50 -7,50% 18,50 20,01 19,65 18,00 20,00 10 2.162.000
11/5/2022 20,01 20,00 0,00% 20,00 20,01 20,00 20,00 21,58 5 9.604.500
10/5/2022 19,21 20,00 0,00% 19,21 20,03 19,85 20,00 21,39 5 992.700
9/5/2022 20,10 20,00 -2,44% 19,50 21,60 20,47 19,55 22,95 18 4.094.500
6/5/2022 21,44 20,50 -4,34% 20,50 22,25 21,25 20,30 21,74 24 7.226.900
5/5/2022 22,71 21,43 -11,81% 21,41 22,78 22,32 21,42 23,35 16 4.910.800
4/5/2022 24,36 24,30 -8,20% 24,30 27,90 27,27 24,30 27,45 9 21.276.800
3/5/2022 26,10 26,47 +10,29% 26,10 26,47 26,23 24,30 26,47 8 2.885.800
2/5/2022 27,70 24,00 -13,23% 23,80 27,70 24,66 23,50 27,00 16 4.685.900
29/4/2022 27,19 27,66 +6,38% 25,04 28,00 26,87 23,89 27,97 10 2.956.500
28/4/2022 25,90 26,00 +8,33% 24,80 27,20 25,80 24,49 26,00 26 9.805.000
27/4/2022 24,00 24,00 +2,56% 24,00 25,25 24,15 22,90 24,00 4 1.932.500
25/4/2022 21,11 23,40 +0,69% 21,11 23,40 23,04 21,00 23,40 9 2.996.200
22/4/2022 23,95 23,24 +1,57% 23,24 23,95 23,47 21,10 23,65 2 704.300
20/4/2022 22,88 22,88 -0,31% 22,88 22,88 22,88 21,11 22,88 1 6.864.000
19/4/2022 22,94 22,95 -0,04% 22,94 22,95 22,94 21,10 23,19 2 458.900
14/4/2022 23,01 22,96 -0,22% 22,50 24,99 23,00 22,02 22,96 16 23.464.800
13/4/2022 23,14 23,01 +0,31% 23,01 25,00 23,88 23,00 24,77 19 17.914.700
12/4/2022 24,61 22,94 -6,97% 22,94 26,99 24,36 22,93 25,00 14 7.065.100
11/4/2022 24,71 24,66 -1,40% 24,66 24,71 24,69 24,55 27,34 3 740.800
8/4/2022 26,95 25,01 -3,88% 25,01 26,95 25,90 25,00 25,84 19 7.771.100
7/4/2022 27,95 26,02 -4,72% 26,02 27,95 26,70 26,01 26,30 15 4.806.900
6/4/2022 27,30 27,31 +0,04% 27,30 27,31 27,30 26,20 27,32 2 22.113.100
5/4/2022 27,67 27,30 -1,34% 27,26 28,87 27,68 27,25 27,85 22 8.305.000
4/4/2022 28,75 27,67 -3,76% 27,00 28,75 27,41 27,51 27,67 43 16.996.400
1/4/2022 29,58 28,75 -2,97% 27,00 29,58 28,20 27,44 28,39 62 27.074.500
31/3/2022 28,61 29,63 +0,44% 28,50 30,38 28,93 27,00 29,64 22 7.233.500
30/3/2022 30,97 29,50 -1,67% 28,00 31,00 29,84 28,14 30,00 40 17.013.500
29/3/2022 31,24 30,00 -4,76% 28,50 31,24 30,22 29,05 30,45 54 26.902.000
28/3/2022 32,75 31,50 -3,82% 31,50 32,75 31,75 31,40 31,50 5 3.175.000
25/3/2022 32,03 32,75 +2,22% 31,51 32,75 32,02 31,10 34,20 9 3.522.700
24/3/2022 34,49 32,04 -0,65% 32,04 34,50 33,88 32,03 32,99 11 4.404.600
23/3/2022 32,71 32,25 -6,52% 32,14 33,09 32,68 32,24 33,00 19 7.844.600
22/3/2022 34,50 34,50 -1,43% 34,50 34,50 34,50 31,00 34,50 1 345.000
21/3/2022 33,16 35,00 -4,11% 33,16 35,00 33,77 33,02 35,00 6 2.026.600
17/3/2022 32,10 36,50 +7,61% 32,10 36,50 33,92 32,40 36,50 12 4.410.700
16/3/2022 33,92 33,92 0,00% 33,92 33,92 33,92 31,00 36,50 1 15.942.400
14/3/2022 31,03 33,92 +1,10% 31,00 33,92 31,49 31,00 33,92 6 2.519.800
11/3/2022 37,00 33,55 -2,75% 33,55 37,00 34,23 32,00 33,50 3 3.081.000
10/3/2022 34,50 34,50 -6,76% 34,50 34,50 34,50 34,00 36,50 1 345.000
9/3/2022 36,99 37,00 +0,68% 36,99 37,00 36,99 35,20 37,25 2 17.385.400
8/3/2022 34,20 36,75 +8,09% 34,20 36,75 35,69 33,20 37,00 10 3.926.100
7/3/2022 34,00 34,00 -10,53% 31,29 34,00 33,80 30,11 34,00 4 5.070.700
2/3/2022 37,50 38,00 +1,33% 37,50 38,00 37,66 34,00 38,99 3 1.130.000
24/2/2022 33,51 37,50 -3,87% 33,51 39,99 36,78 34,10 37,50 11 4.045.900
23/2/2022 39,64 39,01 -2,48% 39,01 39,65 39,38 33,10 39,01 5 1.969.200
22/2/2022 36,57 40,00 +9,38% 36,57 40,00 39,77 34,00 39,65 14 30.226.300
18/2/2022 36,00 36,57 -2,14% 36,00 36,57 36,28 0,00 0,00 4 1.451.400
17/2/2022 40,99 37,37 -4,42% 37,37 40,99 39,62 36,00 38,99 3 1.188.600
16/2/2022 39,98 39,10 +1,56% 39,00 40,00 39,14 36,00 39,50 6 20.356.800
15/2/2022 39,79 38,50 -1,26% 38,20 39,79 38,98 36,50 38,50 4 1.559.500
14/2/2022 38,99 38,99 -1,71% 38,99 38,99 38,99 32,50 38,00 3 1.949.500
10/2/2022 37,98 39,67 +1,90% 37,00 39,67 37,83 33,80 39,67 9 4.540.300
9/2/2022 38,93 38,93 -0,18% 38,93 38,93 38,93 33,90 38,38 1 17.907.800
8/2/2022 36,71 39,00 +6,24% 36,39 40,37 38,76 33,80 39,00 26 27.909.900
7/2/2022 36,71 36,71 -0,03% 36,71 36,71 36,71 33,85 36,71 2 734.200
4/2/2022 37,49 36,72 -3,11% 36,72 37,49 37,05 33,80 36,28 4 1.482.100
3/2/2022 37,87 37,90 -0,05% 37,87 37,90 37,88 34,50 37,92 2 757.700
2/2/2022 37,49 37,92 +3,32% 37,49 37,98 37,76 36,00 37,93 5 1.888.300
1/2/2022 34,80 36,70 +5,76% 34,79 37,60 35,95 32,50 36,70 20 14.380.400
31/1/2022 32,81 34,70 +1,61% 32,80 34,90 33,36 33,04 34,67 7 4.337.700
28/1/2022 32,93 34,15 +2,43% 32,93 34,15 33,17 33,00 34,50 9 4.644.400
27/1/2022 34,16 33,34 +1,93% 33,34 34,16 33,75 32,50 33,32 2 675.000
26/1/2022 32,65 32,71 -6,54% 32,54 34,19 33,10 32,70 33,56 13 6.289.400
20/1/2022 33,00 35,00 +3,06% 32,01 35,00 33,83 32,51 34,99 9 6.428.500
19/1/2022 31,51 33,96 -0,06% 31,51 33,96 33,55 31,83 33,00 3 2.013.000
14/1/2022 33,98 33,98 0,00% 33,98 33,98 33,98 31,55 34,50 1 339.800
13/1/2022 33,97 33,98 +1,46% 33,97 33,98 33,97 31,50 34,00 2 679.500
12/1/2022 30,30 33,49 +1,18% 30,30 33,98 33,18 31,50 33,50 7 18.915.000
10/1/2022 33,49 33,10 +3,44% 33,10 33,50 33,36 30,05 34,00 3 1.000.900
7/1/2022 31,90 32,00 +3,23% 31,90 32,00 31,98 31,00 33,00 6 1.918.900
5/1/2022 31,00 31,00 -4,62% 31,00 31,00 31,00 30,99 32,36 1 310.000
4/1/2022 32,11 32,50 0,00% 32,11 32,50 32,42 31,50 32,50 4 1.621.100
3/1/2022 31,56 32,50 -1,49% 31,56 33,99 32,66 32,25 33,99 5 1.633.100
23/12/2021 31,95 32,99 +6,59% 31,90 32,99 32,20 31,20 33,00 10 4.186.500
22/12/2021 31,60 30,95 -2,06% 30,95 31,60 31,17 30,71 30,96 5 1.558.500
21/12/2021 31,60 31,60 -3,25% 31,60 31,60 31,60 30,00 33,39 3 948.000
20/12/2021 32,00 32,66 +1,11% 32,00 33,18 32,78 30,02 32,67 4 16.394.400
17/12/2021 31,50 32,30 +0,91% 31,50 33,00 32,26 32,00 32,98 3 968.000
16/12/2021 33,04 32,01 -3,12% 32,01 34,80 33,24 32,00 33,00 10 5.984.500
15/12/2021 33,20 33,04 -0,36% 33,04 34,99 34,19 30,00 34,00 14 21.200.900
14/12/2021 34,53 33,16 -5,12% 33,16 34,53 33,53 33,15 34,12 6 2.012.100
13/12/2021 34,98 34,95 -0,14% 33,11 35,00 34,72 33,15 35,39 18 12.152.000
10/12/2021 33,50 35,00 +4,48% 33,50 35,00 34,80 34,01 35,00 16 8.004.100
9/12/2021 34,15 33,50 -2,30% 33,00 34,50 34,08 33,04 34,30 12 4.089.800
8/12/2021 35,00 34,29 -3,30% 34,28 35,80 34,75 34,15 34,30 22 9.382.600
7/12/2021 38,00 35,46 -11,35% 34,53 38,01 35,38 34,81 35,47 125 105.096.300
6/12/2021 38,00 40,00 -7,83% 38,00 40,00 38,27 39,47 40,98 11 5.740.500
3/12/2021 43,40 43,40 +7,93% 41,05 43,40 42,55 38,50 43,39 5 2.127.900
2/12/2021 44,99 40,21 -1,95% 40,06 45,00 43,57 40,21 44,79 17 14.378.800
1/12/2021 48,35 41,01 -8,46% 41,01 48,35 43,03 41,00 45,49 15 25.823.700
30/11/2021 44,25 44,80 +9,27% 41,00 44,99 43,50 30,50 45,00 29 55.248.300
29/11/2021 43,00 41,00 +5,13% 41,00 44,30 42,94 41,00 43,95 27 47.242.200
26/11/2021 42,78 39,00 -7,05% 39,00 42,79 41,52 30,06 42,49 7 22.838.700
25/11/2021 45,00 41,96 -2,42% 40,50 45,00 40,97 40,50 41,97 20 13.523.200
24/11/2021 44,00 43,00 -8,22% 43,00 44,00 43,25 38,00 45,90 4 1.730.000
23/11/2021 46,85 46,85 +7,70% 46,85 46,85 46,85 38,00 46,85 1 937.000
22/11/2021 41,03 43,50 +6,02% 41,03 44,99 43,54 38,00 46,00 12 45.718.200
19/11/2021 41,00 41,03 -4,58% 41,00 44,90 41,65 39,11 42,80 10 4.581.600
18/11/2021 45,00 43,00 -6,52% 43,00 45,00 44,75 41,00 44,99 3 23.275.000
17/11/2021 45,00 46,00 -4,17% 45,00 48,82 48,38 43,00 48,79 3 26.127.200
16/11/2021 49,50 48,00 -3,03% 45,50 52,29 48,63 41,00 49,97 11 6.322.900
12/11/2021 44,99 49,50 +10,27% 44,99 50,85 47,35 39,00 49,50 13 7.576.400
11/11/2021 38,38 44,89 +17,05% 38,38 45,00 40,70 36,15 44,89 11 5.699.200
10/11/2021 38,50 38,35 -0,88% 38,30 38,50 38,38 33,00 38,35 7 3.454.800
9/11/2021 40,80 38,69 -3,25% 36,00 41,00 37,78 33,30 36,00 25 16.624.600
8/11/2021 43,67 39,99 -3,94% 39,99 43,68 42,50 36,04 40,00 6 2.550.200
5/11/2021 45,13 41,63 -14,59% 41,63 47,97 44,50 41,63 44,50 14 15.576.400
4/11/2021 47,00 48,74 -6,25% 44,53 48,78 47,35 45,04 48,75 11 6.629.000
3/11/2021 51,99 51,99 -0,02% 51,99 51,99 51,99 42,00 51,88 1 519.900
1/11/2021 53,93 52,00 +1,96% 52,00 53,93 53,16 43,18 53,50 4 2.126.700
29/10/2021 51,00 51,00 -0,22% 51,00 51,00 51,00 45,05 51,09 3 1.530.000
28/10/2021 51,01 51,11 -9,20% 51,01 51,11 51,03 51,10 52,79 6 3.572.600
27/10/2021 56,42 56,29 +0,70% 52,03 56,42 54,18 52,01 56,30 5 3.251.000
26/10/2021 56,29 55,90 +2,51% 54,98 56,29 55,50 52,24 55,90 9 6.105.900
25/10/2021 56,60 54,53 -4,30% 52,03 56,60 53,55 52,05 54,53 13 9.639.400
21/10/2021 57,34 56,98 -0,70% 56,50 57,34 56,59 52,55 56,98 5 13.583.000
20/10/2021 57,38 57,38 -0,02% 57,00 57,38 57,35 45,92 57,38 7 30.970.000
19/10/2021 57,38 57,39 0,00% 57,38 57,40 57,39 45,92 57,39 8 4.591.200
18/10/2021 55,93 57,39 +2,61% 55,90 57,39 56,52 51,00 57,39 5 3.956.600
15/10/2021 55,01 55,93 -4,72% 53,00 57,40 54,12 53,50 55,94 14 10.284.000
14/10/2021 58,70 58,70 +8,38% 58,70 58,70 58,70 54,10 57,40 1 587.000
13/10/2021 57,49 54,16 +0,20% 54,16 57,49 56,94 54,15 56,99 7 5.125.300
11/10/2021 54,12 54,05 -6,73% 54,00 54,12 54,04 54,00 57,68 4 2.161.800
8/10/2021 57,99 57,95 +7,08% 57,95 57,99 57,43 54,13 58,00 3 4.594.400
7/10/2021 58,09 54,12 -1,78% 54,12 58,09 56,10 53,00 57,99 2 1.122.100
6/10/2021 58,99 55,10 -6,61% 55,10 58,99 56,39 53,00 58,09 13 7.331.400
4/10/2021 59,72 59,00 -1,58% 59,00 59,72 59,24 54,00 59,00 3 1.777.200
1/10/2021 57,00 59,95 +1,46% 57,00 60,00 59,08 56,50 59,95 5 2.954.000
30/9/2021 59,95 59,09 -1,34% 55,10 59,95 58,44 55,20 59,10 5 2.922.300
29/9/2021 59,89 59,89 +0,69% 59,50 59,89 59,76 55,10 59,90 3 1.792.800
28/9/2021 59,90 59,48 -0,75% 56,00 59,90 58,05 55,00 59,49 7 4.063.700
27/9/2021 59,50 59,93 +0,89% 59,20 59,93 59,63 56,00 59,94 4 2.385.500
24/9/2021 59,48 59,40 -0,17% 59,40 59,48 59,44 56,60 59,49 2 1.188.800
23/9/2021 60,00 59,50 -7,45% 59,00 60,00 59,89 56,20 59,00 4 13.775.000
22/9/2021 62,00 64,29 -0,33% 62,00 64,29 62,04 56,00 63,80 4 29.782.900
16/9/2021 68,00 64,50 +1,43% 59,00 68,00 65,14 57,35 63,73 7 4.559.900
15/9/2021 59,69 63,59 +6,18% 55,00 64,00 60,67 55,02 63,50 30 27.304.000
10/9/2021 59,89 59,89 +1,51% 59,89 59,89 59,89 54,02 59,87 1 598.900
9/9/2021 59,99 59,00 +0,02% 59,00 60,00 59,88 30,50 58,99 9 5.389.900
6/9/2021 58,99 58,99 +3,86% 57,98 58,99 58,58 53,00 59,00 5 5.858.900
3/9/2021 56,92 56,80 +3,27% 51,00 60,80 54,66 30,00 57,99 9 5.466.500
2/9/2021 59,00 55,00 -13,22% 55,00 63,40 57,51 53,74 55,00 10 14.954.000
1/9/2021 63,38 63,38 +1,42% 63,38 63,38 63,38 57,00 61,98 1 633.800
31/8/2021 57,02 62,49 -0,02% 57,01 62,49 58,58 57,00 63,40 10 7.615.800
27/8/2021 62,50 62,50 +1,74% 62,50 62,50 62,50 57,00 62,50 2 1.250.000
25/8/2021 61,43 61,43 -0,11% 61,43 61,43 61,43 57,00 61,43 3 28.257.800
24/8/2021 61,50 61,50 +0,28% 61,50 61,50 61,50 55,50 61,50 1 7.995.000
23/8/2021 61,33 61,33 0,00% 61,33 61,33 61,33 56,00 61,30 1 10.426.100
19/8/2021 55,51 61,33 -2,57% 55,51 61,33 57,80 55,50 61,50 9 5.780.700
18/8/2021 57,00 62,95 +6,71% 55,00 62,95 59,49 55,00 62,49 13 16.658.200
17/8/2021 56,00 58,99 -0,02% 54,11 58,99 55,51 49,40 59,00 8 7.217.400
16/8/2021 62,27 59,00 -5,27% 53,10 62,68 57,24 54,20 58,99 32 26.903.800
12/8/2021 62,00 62,28 +0,45% 62,00 62,28 62,17 59,20 62,28 3 1.865.200
11/8/2021 60,75 62,00 +3,33% 57,00 62,39 60,03 58,00 61,00 15 12.606.400
10/8/2021 61,00 60,00 -6,10% 60,00 61,00 60,16 59,00 63,20 8 10.830.500
9/8/2021 60,50 63,90 +6,41% 60,01 63,90 62,07 60,04 64,50 4 2.483.100
5/8/2021 60,50 60,05 -7,52% 60,00 60,50 60,15 60,03 63,40 3 2.406.000
4/8/2021 64,93 64,93 +7,32% 64,93 64,93 64,93 60,50 64,50 1 649.300
3/8/2021 60,42 60,50 -6,20% 60,00 60,50 60,43 59,00 60,50 4 5.439.200
2/8/2021 60,00 64,50 +7,50% 60,00 64,50 61,13 60,01 65,00 3 2.445.200
30/7/2021 61,99 60,00 -3,23% 60,00 61,99 60,34 58,74 60,00 4 3.620.900
29/7/2021 62,02 62,00 -5,92% 62,00 62,50 62,11 60,11 65,00 7 8.075.300
28/7/2021 64,98 65,90 +1,51% 62,00 65,90 63,83 60,10 66,00 16 53.618.800
27/7/2021 62,00 64,92 -0,08% 62,00 64,92 63,15 60,10 64,80 4 3.789.100
22/7/2021 64,97 64,97 +3,13% 61,00 64,97 62,45 62,00 64,99 7 4.371.900
21/7/2021 64,99 63,00 +1,61% 63,00 65,00 63,75 60,00 64,98 8 5.100.300
20/7/2021 66,69 62,00 -1,59% 62,00 66,69 63,11 62,00 65,00 5 6.311.900
19/7/2021 65,00 63,00 -5,41% 63,00 67,00 63,36 63,00 67,00 26 76.667.400
16/7/2021 66,50 66,60 +0,15% 65,70 66,60 66,32 61,50 66,50 3 2.653.000
15/7/2021 62,99 66,50 +5,56% 60,00 69,00 65,55 62,50 66,50 40 30.812.000
14/7/2021 64,99 63,00 +2,11% 62,00 64,99 62,92 60,81 63,00 15 11.325.800
13/7/2021 61,70 61,70 -3,59% 61,50 61,70 61,68 61,70 64,00 13 20.354.500
12/7/2021 56,97 64,00 +12,66% 56,84 67,00 62,65 61,00 63,23 46 40.727.100
8/7/2021 58,09 56,81 -2,92% 56,81 58,09 57,66 55,51 60,00 3 1.729.900
7/7/2021 55,51 58,52 -2,25% 55,51 58,52 58,24 55,55 60,90 3 6.407.100
6/7/2021 61,00 59,87 -0,73% 59,87 61,00 60,43 57,00 59,00 2 1.208.700
5/7/2021 61,00 60,31 +0,85% 60,31 63,29 61,81 55,01 60,31 8 4.945.400
2/7/2021 60,00 59,80 -3,55% 56,00 61,00 58,33 56,10 60,00 11 9.334.000
1/7/2021 62,00 62,00 +1,64% 62,00 62,00 62,00 54,01 61,99 1 620.000
30/6/2021 57,00 61,00 +6,98% 53,00 61,00 56,61 54,06 60,88 15 43.591.000
29/6/2021 54,50 57,02 +4,62% 54,50 68,88 62,00 54,00 63,40 26 27.903.000
28/6/2021 57,00 54,50 -4,39% 53,10 57,00 55,03 55,15 60,00 11 9.356.100
25/6/2021 57,00 57,00 -14,91% 57,00 57,00 57,00 51,00 65,93 1 570.000
24/6/2021 67,95 66,99 -0,01% 62,76 67,95 66,41 62,75 67,00 4 2.656.400
23/6/2021 64,21 67,00 -2,84% 62,31 67,00 63,90 61,00 67,95 5 3.195.300
21/6/2021 65,16 68,96 +4,56% 65,03 69,00 68,01 65,18 68,96 15 10.202.800
18/6/2021 66,99 65,95 +7,71% 65,95 66,99 66,48 63,00 65,16 4 2.659.200
17/6/2021 57,40 61,23 -5,80% 57,40 68,40 64,02 61,00 63,00 17 13.445.800
16/6/2021 65,00 65,00 -1,66% 65,00 65,00 65,00 65,00 67,74 1 650.000
15/6/2021 65,96 66,10 +0,21% 60,66 66,10 63,84 65,00 66,09 22 22.985.800
14/6/2021 61,98 65,96 +10,03% 61,96 68,00 64,61 59,50 66,00 20 20.675.500
11/6/2021 59,95 59,95 +13,11% 59,76 59,95 59,83 52,25 59,90 5 4.786.500
10/6/2021 54,88 53,00 -2,75% 53,00 59,00 55,46 0,00 0,00 20 26.621.400
9/6/2021 46,99 54,50 +15,96% 45,50 55,00 51,00 50,50 55,00 44 41.312.800
8/6/2021 49,38 47,00 +0,23% 47,00 49,38 47,32 47,00 49,00 21 17.983.400
7/6/2021 44,70 46,89 -4,31% 44,70 47,00 46,31 46,89 48,77 19 13.893.400
2/6/2021 49,68 49,00 -0,99% 49,00 49,68 49,40 48,00 49,50 10 40.020.700
1/6/2021 47,98 49,49 +3,10% 44,06 49,50 48,27 48,37 49,50 32 23.653.800
31/5/2021 46,90 48,00 +3,23% 46,90 48,00 47,30 44,00 48,00 23 23.654.100
28/5/2021 43,06 46,50 +5,56% 43,05 46,50 44,01 46,03 47,00 13 10.562.400
27/5/2021 45,00 44,05 -2,11% 42,02 45,00 43,58 44,05 44,88 19 16.563.700
26/5/2021 46,20 45,00 -4,23% 41,05 46,20 43,93 43,06 45,00 17 7.468.900
25/5/2021 40,90 46,99 +14,61% 39,40 48,51 43,72 43,97 47,36 62 37.168.200
24/5/2021 38,50 41,00 +3,02% 36,70 41,78 39,49 37,02 41,00 47 35.153.100
21/5/2021 37,94 39,80 +9,64% 37,63 39,80 38,73 39,00 39,99 59 47.641.300
20/5/2021 37,99 36,30 -5,02% 36,09 38,15 36,59 36,30 37,95 32 20.490.900
19/5/2021 36,00 38,22 +12,38% 34,30 38,80 36,29 36,00 38,22 162 102.714.800
18/5/2021 35,12 34,01 -3,16% 32,14 37,00 33,71 34,01 35,30 32 13.486.400
17/5/2021 27,70 35,12 +27,71% 27,70 40,00 34,72 35,12 35,30 105 62.847.200
14/5/2021 27,00 27,50 -1,04% 26,50 27,50 26,77 24,60 27,50 7 2.410.000
12/5/2021 27,66 27,79 -0,75% 25,52 27,80 26,73 25,50 27,80 20 7.484.800
11/5/2021 28,00 28,00 +1,82% 28,00 28,00 28,00 24,10 27,60 1 280.000
10/5/2021 27,55 27,50 -2,14% 26,00 27,55 26,80 26,63 27,55 8 2.412.500
7/5/2021 26,50 28,10 +11,02% 26,50 29,49 27,53 25,40 27,90 24 8.809.700
6/5/2021 26,70 25,31 -5,21% 25,01 26,80 26,62 24,60 26,95 8 23.160.600
30/4/2021 24,97 26,70 +4,58% 24,97 26,70 25,95 24,50 26,70 14 7.008.400
28/4/2021 24,20 25,53 -0,85% 24,00 25,86 24,50 23,81 25,53 17 4.656.200
27/4/2021 24,20 25,75 -0,23% 24,00 25,75 24,40 23,81 25,80 4 1.220.300
23/4/2021 25,88 25,81 +6,61% 25,81 25,88 25,84 24,12 25,82 2 516.900
22/4/2021 24,51 24,21 -6,67% 24,21 24,51 24,43 24,02 25,88 4 977.200
20/4/2021 25,94 25,94 +1,97% 25,94 25,94 25,94 24,50 25,88 1 259.400
16/4/2021 25,40 25,44 +0,55% 25,40 25,44 25,41 24,15 25,44 4 1.016.600
15/4/2021 25,30 25,30 +1,20% 25,30 25,30 25,30 24,20 25,30 3 1.012.000
14/4/2021 23,10 25,00 +10,62% 23,10 26,30 24,77 24,10 25,50 43 17.344.000
13/4/2021 22,50 22,60 -2,16% 22,50 22,60 22,56 22,50 23,10 2 677.000
12/4/2021 21,80 23,10 +6,45% 21,80 23,10 22,23 21,50 23,05 2 667.000
9/4/2021 21,70 21,70 -5,65% 21,70 21,70 21,70 21,50 22,90 1 217.000
8/4/2021 21,52 23,00 +2,68% 21,52 23,00 21,84 22,05 23,00 5 18.566.200
7/4/2021 22,40 22,40 0,00% 22,40 22,40 22,40 21,50 22,40 1 224.000
6/4/2021 21,31 22,40 +5,41% 21,31 22,40 22,24 21,30 22,80 6 1.557.000
5/4/2021 21,02 21,25 -5,13% 21,02 21,25 21,13 21,24 22,40 2 422.700
1/4/2021 21,11 22,40 +6,41% 21,11 22,40 21,96 21,00 22,40 3 659.000
31/3/2021 21,01 21,05 -4,27% 21,00 22,70 21,45 21,00 22,69 6 1.287.100
30/3/2021 21,50 21,99 +2,28% 21,50 21,99 21,62 20,00 22,00 4 864.900
29/3/2021 20,26 21,50 -2,23% 20,25 21,50 20,96 20,00 21,85 10 4.192.300
26/3/2021 21,99 21,99 0,00% 21,99 21,99 21,99 20,25 21,99 1 219.900
25/3/2021 21,99 21,99 +7,11% 21,98 21,99 21,98 20,25 21,99 4 18.243.600
24/3/2021 22,30 20,53 -4,51% 20,50 22,30 20,71 20,52 21,99 7 1.864.600
22/3/2021 21,03 21,50 +2,23% 21,03 21,99 21,50 20,50 21,80 3 1.505.600
19/3/2021 21,00 21,03 +1,06% 21,00 21,03 21,01 21,02 21,49 2 420.300
18/3/2021 21,79 20,81 -4,50% 20,63 22,19 21,41 20,80 21,99 12 4.282.900
17/3/2021 21,79 21,79 0,00% 21,79 21,79 21,79 20,60 21,79 2 871.600
16/3/2021 21,79 21,79 +0,05% 21,79 21,79 21,79 20,50 21,79 1 217.900
15/3/2021 21,25 21,78 +1,30% 21,25 21,79 21,45 20,50 21,79 5 2.145.700
12/3/2021 21,24 21,50 0,00% 21,24 21,50 21,47 20,50 21,79 9 2.147.400
11/3/2021 20,50 21,50 +2,38% 20,50 21,50 21,02 20,58 21,50 13 19.339.800
10/3/2021 21,00 21,00 0,00% 21,00 21,00 21,00 20,51 21,79 2 1.260.000
9/3/2021 22,01 21,00 -10,52% 20,50 22,01 20,58 21,00 21,90 14 15.235.100
5/3/2021 22,22 23,47 +6,68% 22,22 23,47 22,84 21,00 23,48 2 456.900
4/3/2021 21,74 22,00 0,00% 21,00 22,00 21,61 21,30 22,39 11 2.377.800
2/3/2021 25,00 22,00 -6,38% 21,80 25,00 22,30 21,90 22,00 10 4.238.000
1/3/2021 23,50 23,50 +2,84% 23,50 23,50 23,50 22,50 25,00 2 470.000
26/2/2021 22,00 22,85 +3,86% 22,00 22,85 22,28 21,65 22,85 3 668.500
25/2/2021 24,90 22,00 -4,47% 22,00 24,90 22,85 21,65 22,00 15 3.657.000
24/2/2021 24,90 23,03 +0,09% 23,02 24,90 23,96 22,00 23,60 6 1.437.900
23/2/2021 25,00 23,01 -0,82% 23,00 26,30 24,04 23,01 24,99 14 3.365.700
22/2/2021 23,70 23,20 -3,29% 23,01 23,70 23,30 23,00 26,00 3 699.100
18/2/2021 24,05 23,99 -4,04% 23,99 24,05 24,02 23,00 24,00 2 480.400
17/2/2021 26,30 25,00 -1,96% 25,00 26,30 25,52 24,01 25,00 4 1.276.100
12/2/2021 24,50 25,50 +4,08% 24,50 25,50 24,51 24,10 25,50 3 19.855.000
11/2/2021 25,25 24,50 -2,00% 24,50 25,25 24,69 24,01 25,25 8 2.222.400
10/2/2021 24,11 25,00 +1,63% 22,00 25,00 23,32 23,00 25,00 45 22.629.700
8/2/2021 24,55 24,60 -1,01% 24,25 24,60 24,49 24,12 24,89 9 2.694.200
5/2/2021 24,89 24,85 +1,43% 24,85 24,89 24,86 24,00 24,88 3 745.900
4/2/2021 24,50 24,50 +0,04% 24,50 24,50 24,50 24,00 24,80 4 1.225.000
1/2/2021 23,20 24,49 +7,41% 23,20 24,49 23,84 23,07 24,50 2 476.900
29/1/2021 24,01 22,80 -8,06% 22,80 24,01 23,36 22,80 24,00 6 1.402.100
28/1/2021 24,80 24,80 +3,33% 24,80 24,80 24,80 23,80 24,80 1 248.000
27/1/2021 24,00 24,00 0,00% 24,00 24,00 24,00 23,01 24,92 1 240.000
26/1/2021 25,40 24,00 0,00% 24,00 25,40 24,53 23,01 24,00 8 2.699.100
22/1/2021 24,00 24,00 -4,00% 24,00 25,50 24,33 23,01 24,00 14 4.137.200
21/1/2021 25,00 25,00 0,00% 25,00 25,00 25,00 24,11 25,48 2 1.000.000
20/1/2021 24,10 25,00 -2,23% 24,00 25,00 24,51 24,25 25,48 6 1.471.000
19/1/2021 25,70 25,57 +6,54% 24,70 25,99 25,01 24,10 25,58 11 22.766.600
18/1/2021 24,57 24,00 -0,04% 24,00 24,58 24,34 23,01 24,50 7 2.191.300
15/1/2021 24,70 24,01 -2,40% 24,01 24,70 24,21 24,00 24,58 8 1.937.500
14/1/2021 24,40 24,60 +0,12% 24,40 24,60 24,58 24,60 25,84 4 2.458.000
13/1/2021 26,99 24,57 -2,03% 24,57 26,99 25,24 24,57 25,59 26 7.068.300
12/1/2021 26,20 25,08 -4,53% 25,08 35,42 30,36 25,06 27,19 89 51.313.900
11/1/2021 26,27 26,27 -1,20% 26,27 26,27 26,27 24,30 26,57 1 262.700
8/1/2021 26,49 26,59 +7,91% 26,49 26,59 26,55 25,19 26,68 3 796.700
7/1/2021 24,35 24,64 +1,19% 24,35 24,64 24,44 25,00 26,49 3 733.400
6/1/2021 24,36 24,35 -0,04% 24,35 24,36 24,35 24,35 26,00 3 730.600
5/1/2021 24,35 24,36 +0,04% 24,35 24,36 24,35 24,35 25,00 2 487.100
4/1/2021 24,31 24,35 -2,60% 24,30 24,35 24,32 24,35 25,00 3 729.600
30/12/2020 26,00 25,00 +2,88% 25,00 26,00 25,33 25,00 26,00 4 1.266.900
29/12/2020 24,30 24,30 -1,22% 24,30 24,30 24,30 24,30 25,40 2 1.215.000
28/12/2020 24,60 24,60 +0,41% 24,60 24,60 24,60 24,55 25,40 2 492.000
23/12/2020 24,60 24,50 0,00% 24,50 24,60 24,56 24,25 25,50 2 737.000
22/12/2020 24,50 24,50 -0,20% 24,50 24,50 24,50 24,20 25,50 2 19.845.000
18/12/2020 24,55 24,55 -4,10% 24,55 24,55 24,55 24,50 26,80 1 245.500
17/12/2020 25,80 25,60 -1,16% 25,60 25,80 25,70 24,50 25,60 2 514.000
15/12/2020 24,21 25,90 0,00% 23,96 25,90 24,68 24,58 25,90 9 2.468.800
14/12/2020 24,06 25,90 +7,87% 24,06 25,96 25,30 24,50 25,00 3 759.200
11/12/2020 24,00 24,01 +0,04% 23,60 24,50 23,93 24,00 24,47 15 6.463.200
10/12/2020 23,99 24,00 +0,08% 23,99 27,50 25,75 23,99 26,00 47 18.804.500
9/12/2020 23,00 23,98 +5,04% 23,00 24,35 23,80 22,50 23,98 4 952.300
8/12/2020 23,70 22,83 -3,51% 22,82 23,70 23,16 22,82 24,95 16 10.888.000
7/12/2020 23,79 23,66 +0,68% 23,66 25,19 24,53 23,66 25,20 51 26.739.100
2/12/2020 23,50 23,50 +2,09% 23,50 23,50 23,50 22,50 23,80 1 235.000
1/12/2020 22,90 23,02 +1,86% 22,90 23,02 22,97 22,30 23,45 3 689.200
30/11/2020 22,71 22,60 -1,70% 22,60 23,90 22,74 22,51 23,45 8 2.274.400
26/11/2020 22,99 22,99 0,00% 22,99 22,99 22,99 22,30 23,50 1 229.900
25/11/2020 21,60 22,99 +3,51% 21,60 22,99 22,29 21,80 22,99 2 445.900
24/11/2020 23,89 22,21 -0,85% 22,21 23,89 22,75 22,00 23,90 9 2.048.100
23/11/2020 23,50 22,40 -0,88% 22,40 23,50 22,80 21,03 23,90 6 2.736.400
20/11/2020 22,60 22,60 0,00% 22,60 22,60 22,60 22,40 22,60 2 904.000
19/11/2020 23,02 22,60 -1,74% 22,60 23,02 22,87 22,60 23,00 5 1.372.300
18/11/2020 23,06 23,00 0,00% 23,00 23,06 23,03 23,00 23,90 2 460.600
17/11/2020 23,89 23,00 -4,01% 22,18 23,95 23,01 23,10 23,90 14 6.444.300
13/11/2020 22,50 23,96 +7,06% 22,50 23,96 23,23 21,10 23,89 2 464.600
11/11/2020 22,36 22,38 +1,73% 22,36 22,38 22,37 21,52 22,54 7 4.474.200
10/11/2020 22,00 22,00 -1,87% 22,00 22,00 22,00 21,10 22,52 2 440.000
9/11/2020 22,42 22,42 +7,02% 22,42 22,42 22,42 20,95 22,22 1 224.200
6/11/2020 20,95 20,95 +1,70% 20,95 20,95 20,95 20,40 21,50 1 209.500
5/11/2020 20,55 20,60 +1,68% 20,50 20,96 20,65 0,00 20,96 4 826.100
4/11/2020 20,26 20,26 +1,30% 20,26 20,26 20,26 20,25 22,98 2 405.200
3/11/2020 24,00 20,00 -11,89% 20,00 24,00 20,87 17,00 20,00 19 16.490.100
30/10/2020 21,85 22,70 -0,31% 21,00 22,70 21,45 21,50 22,70 16 7.295.500
29/10/2020 22,90 22,77 +5,91% 21,50 22,90 22,29 21,50 22,77 4 891.700
28/10/2020 21,80 21,50 -2,71% 21,50 21,90 21,74 20,00 21,39 24 49.154.100
26/10/2020 22,09 22,10 +1,33% 21,86 23,89 22,29 22,10 22,90 45 20.512.900
23/10/2020 21,81 21,81 0,00% 21,81 21,95 21,82 21,80 22,00 18 13.969.200
22/10/2020 21,92 21,81 +0,05% 21,81 21,95 21,88 21,80 21,90 8 2.844.500
21/10/2020 21,85 21,80 -4,34% 21,80 21,93 21,85 21,80 22,39 8 1.967.100
20/10/2020 22,79 22,79 +3,12% 22,79 22,79 22,79 22,10 22,73 1 227.900
19/10/2020 22,59 22,10 -1,12% 22,10 22,59 22,22 22,10 22,59 4 888.900
16/10/2020 21,81 22,35 -1,11% 21,81 22,39 21,97 22,03 22,35 11 3.955.200
14/10/2020 22,19 22,60 +1,85% 22,19 23,80 22,86 22,05 23,50 3 685.900
9/10/2020 22,19 22,19 0,00% 22,19 22,19 22,19 0,00 22,70 1 221.900
8/10/2020 22,19 22,19 +1,79% 22,00 22,19 22,14 0,00 22,19 3 885.700
7/10/2020 21,91 21,80 -1,54% 21,80 22,10 21,91 21,80 21,99 4 1.753.100
6/10/2020 21,80 22,14 +1,51% 21,80 22,14 21,88 21,80 22,12 6 2.188.700
5/10/2020 21,85 21,81 -0,86% 21,81 21,85 21,82 21,80 22,10 3 1.527.500
2/10/2020 21,91 22,00 +0,69% 21,91 22,01 21,99 22,00 22,35 7 1.979.200
1/10/2020 22,02 21,85 -5,00% 21,80 22,11 21,94 21,80 21,89 21 8.779.100
30/9/2020 23,00 23,00 +1,32% 23,00 23,00 23,00 22,00 23,00 2 18.400.000
29/9/2020 23,00 22,70 0,00% 22,70 23,00 22,99 22,00 22,70 4 27.827.000
28/9/2020 23,11 22,70 -6,89% 22,70 23,25 23,11 22,70 23,88 6 2.773.200
25/9/2020 23,60 24,38 +7,40% 23,60 24,49 24,22 23,03 24,39 4 969.100
24/9/2020 22,70 22,70 +0,44% 22,70 22,70 22,70 22,70 24,00 1 227.000
23/9/2020 22,50 22,60 -0,44% 22,00 22,60 22,31 22,60 24,50 6 9.372.000
22/9/2020 22,71 22,70 +0,89% 22,70 22,71 22,70 22,70 23,40 2 454.100
21/9/2020 22,60 22,50 -3,02% 22,50 22,60 22,51 22,60 24,00 4 5.629.500
18/9/2020 23,20 23,20 0,00% 23,20 23,20 23,20 23,20 24,50 1 464.000
17/9/2020 23,98 23,20 +0,87% 23,20 23,98 23,46 22,60 24,00 3 703.800
16/9/2020 23,00 23,00 -2,13% 23,00 23,00 23,00 23,00 24,00 1 230.000
15/9/2020 24,98 23,50 -2,08% 23,50 24,98 23,98 23,02 23,50 4 1.438.800
14/9/2020 24,00 24,00 +4,80% 23,90 24,00 23,98 22,90 23,99 3 1.199.000
11/9/2020 22,80 22,90 0,00% 22,60 22,90 22,71 22,90 23,30 11 11.810.400
10/9/2020 22,90 22,90 +0,44% 22,90 22,90 22,90 22,80 23,10 1 458.000
9/9/2020 23,80 22,80 -0,22% 22,80 23,80 23,09 22,80 23,00 12 3.695.200
8/9/2020 22,91 22,85 -0,22% 22,85 23,00 22,92 22,80 23,78 3 687.600
4/9/2020 22,90 22,90 +0,44% 22,90 22,90 22,90 22,80 23,40 1 687.000
3/9/2020 23,00 22,80 -1,30% 22,80 23,00 22,86 22,80 23,49 5 2.058.000
2/9/2020 23,00 23,10 +0,39% 23,00 23,10 23,09 23,11 23,75 3 20.320.000
1/9/2020 23,90 23,01 -0,60% 23,01 24,50 23,19 23,01 23,39 42 54.274.400
31/8/2020 24,20 23,15 -4,34% 23,13 24,20 23,52 23,14 23,90 13 12.468.800
28/8/2020 25,00 24,20 -1,43% 24,20 25,00 24,44 24,20 24,99 10 11.488.000
27/8/2020 25,11 24,55 -5,58% 24,50 25,11 24,64 24,55 25,99 16 21.932.500
26/8/2020 24,70 26,00 +2,69% 24,70 26,40 25,83 25,00 26,00 14 5.942.100
25/8/2020 25,40 25,32 +1,28% 25,32 26,50 25,87 25,31 26,40 68 35.443.300
24/8/2020 25,00 25,00 +1,21% 25,00 25,00 25,00 24,70 25,40 1 250.000
20/8/2020 24,80 24,70 -0,40% 24,70 24,80 24,74 24,70 25,30 5 4.206.400
19/8/2020 25,00 24,80 -0,44% 24,80 25,30 24,85 24,75 25,30 11 7.703.500
18/8/2020 25,24 24,91 +0,04% 24,91 25,24 25,02 24,90 24,91 3 750.600
17/8/2020 25,10 24,90 -0,08% 24,90 25,10 24,91 24,90 25,39 10 6.726.300
14/8/2020 24,92 24,92 -0,48% 24,92 24,92 24,92 24,92 25,14 2 498.400
12/8/2020 25,04 25,04 -1,07% 25,00 25,04 25,00 24,90 25,45 20 12.003.800
10/8/2020 25,02 25,31 +1,04% 25,01 25,45 25,19 25,02 25,44 8 2.015.400
7/8/2020 25,02 25,05 -0,04% 25,02 25,10 25,04 25,01 25,50 3 1.001.900
6/8/2020 25,14 25,06 +0,12% 25,06 25,14 25,07 25,06 25,37 6 1.504.500
5/8/2020 26,12 25,03 +0,08% 25,01 26,16 25,49 25,02 25,31 17 27.538.700
4/8/2020 25,03 25,01 -0,04% 25,01 25,15 25,03 25,01 25,30 8 3.254.100
3/8/2020 25,02 25,02 -0,32% 25,02 26,27 25,60 25,01 26,05 43 24.836.600
31/7/2020 26,39 25,10 -1,57% 25,10 26,49 25,86 25,10 26,20 33 20.174.800
30/7/2020 26,45 25,50 +1,39% 25,10 27,00 25,91 25,01 25,66 43 19.696.400
29/7/2020 25,01 25,15 +0,56% 25,01 26,50 25,69 25,11 26,11 100 36.748.200
28/7/2020 25,00 25,01 0,00% 25,00 25,10 25,02 25,00 27,00 3 1.001.100
27/7/2020 25,01 25,01 -0,75% 25,01 25,01 25,01 25,00 26,50 1 250.100
24/7/2020 26,80 25,20 +0,80% 25,00 26,80 25,78 25,00 25,80 13 3.351.600
23/7/2020 26,00 25,00 -2,34% 25,00 26,80 25,89 25,00 25,70 54 34.697.300
22/7/2020 25,70 25,60 0,00% 25,60 25,70 25,65 25,00 26,50 4 1.026.000
21/7/2020 25,80 25,60 -5,19% 25,60 25,80 25,65 25,60 26,90 3 1.026.000
20/7/2020 26,90 27,00 +3,85% 26,90 27,77 27,12 26,55 27,20 11 2.984.100
17/7/2020 27,00 26,00 -0,08% 25,00 27,00 25,78 25,20 26,99 12 3.609.900
16/7/2020 26,00 26,02 -5,90% 26,00 27,80 26,26 26,00 27,90 7 1.838.600
15/7/2020 24,70 27,65 +14,73% 24,70 31,00 27,70 27,65 29,00 45 16.067.800
14/7/2020 24,14 24,10 -3,56% 24,10 24,14 24,11 24,05 24,90 4 964.600
10/7/2020 24,50 24,99 +3,65% 24,50 24,99 24,74 24,61 25,30 2 494.900
9/7/2020 24,15 24,11 -3,56% 24,11 24,15 24,13 24,00 25,99 2 482.600
8/7/2020 24,75 25,00 +4,17% 24,75 25,00 24,84 24,85 25,14 7 21.370.500
7/7/2020 24,00 24,00 -0,04% 24,00 24,01 24,00 24,01 24,55 3 2.160.100
6/7/2020 23,40 24,01 -3,92% 23,10 24,01 23,64 24,01 24,85 6 1.418.500
3/7/2020 25,00 24,99 +7,95% 24,99 25,00 24,99 23,00 25,00 3 749.900
2/7/2020 23,15 23,15 +2,80% 23,15 23,15 23,15 23,15 24,00 3 18.520.000
30/6/2020 24,90 22,52 -6,17% 22,52 25,00 23,83 22,50 24,99 12 3.098.400
29/6/2020 24,85 24,00 +4,35% 24,00 24,85 24,24 23,10 24,80 6 1.697.400
26/6/2020 25,03 23,00 -8,11% 23,00 25,03 24,49 23,01 24,99 4 3.674.300
24/6/2020 24,99 25,03 -2,26% 24,99 25,03 24,99 24,00 25,50 3 1.499.800
22/6/2020 26,10 25,61 -1,50% 25,55 28,41 26,70 24,00 26,80 129 62.482.100
19/6/2020 25,52 26,00 +10,59% 25,52 26,00 25,64 25,52 26,09 4 1.025.600
18/6/2020 27,00 23,51 -9,58% 23,51 27,00 25,74 23,51 26,49 91 50.980.300
16/6/2020 27,00 26,00 +0,78% 26,00 28,00 27,21 22,50 26,90 159 83.562.200
10/6/2020 25,80 25,80 0,00% 25,70 25,80 25,70 25,80 28,00 6 22.107.000
9/6/2020 26,09 25,80 -1,15% 25,80 28,10 27,40 24,00 28,10 104 48.786.100
5/6/2020 27,55 26,10 -5,09% 23,01 28,50 27,56 26,09 26,90 74 34.462.400
4/6/2020 27,99 27,50 +9,78% 27,00 29,00 28,19 25,50 29,00 141 186.678.100
3/6/2020 25,05 25,05 +15,49% 25,05 25,05 25,05 22,00 26,60 6 1.503.000
2/6/2020 21,99 21,69 +0,42% 20,60 23,00 21,30 21,69 24,80 61 23.643.800
29/5/2020 19,50 21,60 +12,79% 19,50 21,60 20,19 21,60 22,44 92 26.857.200
27/5/2020 19,15 19,15 -3,09% 19,15 19,15 19,15 19,50 20,30 1 191.500
26/5/2020 21,40 19,76 +3,46% 19,70 21,44 20,73 19,75 21,50 20 4.767.900
25/5/2020 19,10 19,10 -2,05% 19,10 20,00 19,40 19,11 21,45 3 582.000
22/5/2020 19,95 19,50 -0,56% 19,00 20,00 19,62 18,00 20,00 44 8.634.200
21/5/2020 19,55 19,61 -2,00% 19,55 19,61 19,58 19,55 20,00 2 391.600
19/5/2020 22,50 20,01 -1,43% 20,01 23,00 22,19 0,00 20,00 127 51.713.200
14/5/2020 20,70 20,30 +1,50% 19,11 21,00 20,11 19,20 20,84 95 40.233.000
12/5/2020 20,00 20,00 -0,74% 19,60 21,50 20,76 19,00 20,75 38 8.100.200
11/5/2020 20,15 20,15 +0,75% 20,15 20,40 20,18 20,15 20,80 6 1.614.900
8/5/2020 22,20 20,00 -5,26% 20,00 22,20 21,38 20,00 22,00 12 3.634.600
7/5/2020 24,60 21,11 -13,48% 21,11 24,70 23,50 20,60 24,39 40 34.075.200
6/5/2020 24,40 24,40 +0,41% 22,90 24,50 23,71 23,20 24,75 100 36.758.400
28/4/2020 24,29 24,30 +1,25% 22,60 24,40 23,65 21,00 24,50 39 17.030.300
23/4/2020 23,97 24,00 +14,29% 23,97 24,00 23,98 21,00 24,35 9 2.158.400
20/4/2020 22,10 21,00 -4,55% 21,00 22,10 21,79 21,00 23,00 6 1.961.600
17/4/2020 22,05 22,00 +4,27% 22,00 22,05 22,02 22,00 23,00 2 440.500
16/4/2020 21,10 21,10 +0,48% 21,10 21,10 21,10 22,00 23,50 2 6.330.000
15/4/2020 21,00 21,00 -15,32% 21,00 21,00 21,00 21,00 22,97 8 3.360.000
19/3/2020 29,49 24,80 -17,31% 24,80 29,49 28,62 5,00 29,48 8 10.591.500
12/3/2020 29,99 29,99 -0,03% 29,99 29,99 29,99 5,00 29,80 1 21.292.900
11/3/2020 30,00 30,00 -3,23% 30,00 30,00 30,00 5,00 33,00 2 900.000
10/3/2020 31,00 31,00 -3,13% 31,00 31,00 31,00 5,00 33,00 2 620.000
9/3/2020 32,00 32,00 -4,48% 32,00 32,00 32,00 0,00 33,00 1 320.000
4/3/2020 33,50 33,50 +4,49% 33,50 33,50 33,50 32,50 35,50 1 335.000
3/3/2020 32,00 32,06 -2,85% 32,00 33,00 32,65 32,50 33,99 7 2.285.600
26/2/2020 33,00 33,00 -0,30% 33,00 33,00 33,00 32,50 33,97 1 330.000
20/2/2020 33,10 33,10 +0,27% 33,10 33,10 33,10 33,00 33,95 2 9.930.000
14/2/2020 33,01 33,01 -0,03% 33,01 33,01 33,01 33,00 33,94 1 330.100
13/2/2020 33,02 33,02 -2,88% 33,02 33,02 33,02 33,01 34,00 1 330.200
12/2/2020 34,00 34,00 0,00% 34,00 34,00 34,00 33,00 34,00 2 680.000
11/2/2020 34,00 34,00 -4,23% 34,00 34,00 34,00 33,00 36,94 2 1.020.000
6/2/2020 35,50 35,50 0,00% 35,50 35,50 35,50 35,00 36,00 2 710.000
4/2/2020 35,50 35,50 +4,41% 35,50 35,50 35,50 34,00 35,95 1 355.000
3/2/2020 34,00 34,00 0,00% 34,00 34,00 34,00 34,50 34,97 1 340.000
30/1/2020 35,25 34,00 -4,31% 34,00 35,25 34,26 33,00 35,70 11 4.455.000
29/1/2020 35,53 35,53 +0,08% 35,53 35,53 35,53 35,25 37,00 1 355.300
27/1/2020 35,50 35,50 -0,84% 35,50 35,50 35,50 35,25 37,00 2 1.775.000
24/1/2020 36,00 35,80 -3,22% 35,80 36,00 35,95 35,50 36,50 6 3.236.000
23/1/2020 36,00 36,99 +4,20% 36,00 36,99 36,08 36,99 37,00 9 15.879.400
22/1/2020 35,51 35,50 -4,03% 35,50 35,51 35,50 35,60 36,99 3 1.065.200
16/1/2020 36,99 36,99 0,00% 36,99 36,99 36,99 35,25 37,00 1 26.262.900
15/1/2020 35,26 36,99 +1,34% 35,26 36,99 36,12 35,25 37,00 2 722.500
14/1/2020 35,20 36,50 +1,42% 34,00 36,50 35,17 35,25 36,50 7 4.220.900
13/1/2020 35,99 35,99 +1,38% 35,99 35,99 35,99 35,20 35,99 1 359.900
10/1/2020 35,26 35,50 -4,03% 35,26 35,60 35,46 35,25 36,85 8 6.383.400
9/1/2020 36,99 36,99 -0,03% 36,99 36,99 36,99 35,26 37,00 1 369.900
8/1/2020 36,70 37,00 0,00% 36,70 37,00 36,90 35,11 37,00 15 9.964.800
7/1/2020 37,00 37,00 +5,71% 37,00 37,00 37,00 34,80 36,75 1 740.000
6/1/2020 35,01 35,00 -0,03% 34,99 35,01 35,00 34,80 37,00 7 3.150.000
3/1/2020 35,00 35,01 +0,03% 35,00 35,10 35,05 35,00 37,00 4 1.402.100
2/1/2020 35,13 35,00 -0,37% 35,00 35,13 35,05 34,21 36,80 4 1.752.600
30/12/2019 35,13 35,13 -1,04% 35,13 35,13 35,13 35,13 36,80 1 351.300
27/12/2019 36,00 35,50 -1,39% 35,50 37,00 36,28 35,13 35,50 5 15.964.400
23/12/2019 35,99 36,00 +2,56% 35,99 36,00 35,99 35,13 36,98 3 3.599.900
20/12/2019 35,10 35,10 -1,13% 35,10 35,10 35,10 35,10 35,99 2 702.000
17/12/2019 35,50 35,50 -1,39% 35,50 35,50 35,50 35,05 36,90 1 710.000
16/12/2019 35,99 36,00 +3,45% 35,99 36,00 35,99 35,00 36,98 5 9.359.900
12/12/2019 35,01 34,80 -0,63% 34,80 35,01 34,95 34,80 35,99 4 1.398.200
10/12/2019 35,10 35,02 -2,72% 35,02 35,10 35,07 35,01 35,97 3 1.052.200
4/12/2019 35,02 36,00 +1,41% 35,02 36,00 35,51 35,01 35,99 2 710.200
2/12/2019 35,50 35,50 0,00% 35,50 35,50 35,50 35,01 36,60 1 10.650.000
29/11/2019 35,50 35,50 +0,94% 35,50 35,50 35,50 35,01 36,60 1 355.000
26/11/2019 35,17 35,17 -0,23% 35,17 35,17 35,17 35,01 36,60 1 351.700
21/11/2019 35,25 35,25 -0,70% 35,25 35,25 35,25 35,00 36,60 2 25.380.000
11/11/2019 36,01 35,50 -3,92% 35,50 36,01 35,76 35,10 36,99 5 1.788.100
7/11/2019 36,95 36,95 0,00% 36,95 36,95 36,95 36,00 37,00 1 369.500
5/11/2019 36,93 36,95 +0,05% 36,93 36,95 36,94 35,80 37,00 2 1.108.300
4/11/2019 36,95 36,93 +2,58% 36,93 36,95 36,93 35,80 36,95 2 11.448.500
1/11/2019 35,81 36,00 -2,62% 35,80 36,70 36,01 35,00 36,95 7 2.521.200
28/10/2019 35,00 36,97 +4,88% 35,00 36,97 36,18 35,75 36,99 8 3.257.000
25/10/2019 35,25 35,25 -3,82% 35,25 35,25 35,25 34,00 36,75 7 2.467.500
15/10/2019 35,25 36,65 -0,38% 35,25 36,65 35,95 35,00 36,75 2 719.000
11/10/2019 36,79 36,79 +5,08% 36,79 36,79 36,79 35,00 36,75 1 367.900
9/10/2019 35,10 35,01 -2,72% 35,01 35,10 35,05 35,00 35,99 2 701.100
7/10/2019 35,99 35,99 0,00% 35,99 35,99 35,99 35,00 36,98 2 10.797.000
4/10/2019 35,99 35,99 +2,83% 35,99 35,99 35,99 34,90 35,99 2 719.800
3/10/2019 35,00 35,00 0,00% 35,00 35,00 35,00 34,90 35,99 1 350.000
2/10/2019 35,00 35,00 0,00% 35,00 35,00 35,00 35,00 36,00 1 350.000
30/9/2019 35,21 35,00 -0,28% 35,00 35,30 35,20 35,00 36,99 13 6.689.300
27/9/2019 35,10 35,10 -0,09% 35,10 35,10 35,10 35,10 36,80 1 351.000
26/9/2019 35,14 35,13 +1,09% 35,13 35,14 35,13 35,10 36,70 2 23.192.300
24/9/2019 35,01 34,75 -6,08% 34,75 35,01 34,94 34,00 36,96 7 3.145.200
23/9/2019 36,98 37,00 +3,35% 36,98 37,00 36,99 35,00 36,98 5 2.589.600
20/9/2019 35,00 35,80 +0,85% 35,00 35,80 35,32 35,00 36,20 5 1.766.000
19/9/2019 36,00 35,50 -1,11% 35,50 37,00 36,24 35,00 36,79 12 4.711.900
18/9/2019 35,90 35,90 +1,13% 35,90 35,90 35,90 34,75 35,70 1 359.000
17/9/2019 34,51 35,50 +2,90% 34,50 35,50 35,00 34,50 35,90 4 1.400.000
13/9/2019 34,50 34,50 -0,03% 34,50 34,50 34,50 34,00 36,00 1 345.000
12/9/2019 34,51 34,51 -4,11% 34,51 34,51 34,51 34,50 35,99 1 345.100
11/9/2019 34,50 35,99 +4,32% 34,00 35,99 34,61 34,25 36,00 5 1.730.900
10/9/2019 34,50 34,50 +0,35% 34,50 34,50 34,50 34,35 35,99 1 345.000
9/9/2019 34,50 34,38 +0,53% 34,38 34,50 34,48 34,25 35,97 6 12.415.300
6/9/2019 34,20 34,20 -6,04% 34,20 34,20 34,20 34,25 35,80 1 342.000
30/8/2019 33,90 36,40 +7,06% 33,90 36,40 35,57 34,00 36,40 4 1.422.900
29/8/2019 34,20 34,00 -1,16% 33,80 34,20 34,00 33,85 35,00 3 1.020.000
27/8/2019 34,50 34,40 -1,15% 34,40 34,50 34,42 34,20 36,00 3 1.377.000
23/8/2019 34,80 34,80 -1,97% 34,80 34,80 34,80 33,50 36,00 1 348.000
14/8/2019 35,50 35,50 +0,28% 35,50 35,50 35,50 34,80 36,00 1 3.550.000
12/8/2019 35,40 35,40 0,00% 35,40 35,40 35,40 34,80 36,00 1 10.620.000
8/8/2019 35,40 35,40 +0,14% 35,40 35,40 35,40 34,70 36,00 2 708.000
6/8/2019 35,35 35,35 -1,78% 35,35 35,35 35,35 34,70 35,99 3 1.767.500
1/8/2019 35,99 35,99 -0,03% 35,99 35,99 35,99 34,50 36,00 2 23.753.400
31/7/2019 36,00 36,00 +0,03% 36,00 36,00 36,00 33,80 36,00 1 360.000
29/7/2019 35,99 35,99 +7,11% 35,99 35,99 35,99 33,50 36,00 1 359.900
25/7/2019 33,60 33,60 -6,64% 33,60 33,60 33,60 33,50 36,00 1 336.000
23/7/2019 36,00 35,99 +7,43% 35,99 36,00 35,99 33,50 36,00 3 1.079.800
22/7/2019 33,50 33,50 0,00% 33,50 33,50 33,50 33,00 35,99 1 335.000
19/7/2019 33,50 33,50 0,00% 33,50 33,50 33,50 33,00 35,98 2 670.000
18/7/2019 33,50 33,50 +1,48% 33,50 33,50 33,50 33,50 35,47 1 335.000
16/7/2019 33,01 33,01 -0,06% 33,01 33,01 33,01 33,00 35,49 1 330.100
15/7/2019 34,00 33,03 -3,67% 33,03 34,50 34,42 33,00 36,00 6 12.050.300
10/7/2019 32,06 34,29 -0,03% 32,06 34,29 33,54 33,00 34,30 3 1.006.400
5/7/2019 34,00 34,30 +0,88% 34,00 34,30 34,27 32,74 34,49 4 11.653.000
3/7/2019 33,99 34,00 +6,05% 33,99 34,00 33,99 32,33 34,30 5 4.079.900
2/7/2019 33,11 32,06 -5,68% 32,06 33,11 32,87 32,05 33,90 3 1.643.900
27/6/2019 33,99 33,99 0,00% 33,99 33,99 33,99 32,51 34,00 2 679.800
24/6/2019 33,85 33,99 +0,15% 33,85 33,99 33,89 32,00 33,90 2 1.016.900
21/6/2019 33,90 33,94 +1,92% 33,90 33,94 33,92 31,80 33,85 2 678.400
19/6/2019 33,30 33,30 +5,71% 33,30 33,30 33,30 31,80 33,90 1 333.000
18/6/2019 31,50 31,50 -4,08% 31,50 31,50 31,50 31,60 33,90 1 315.000
17/6/2019 32,84 32,84 -3,41% 32,84 32,84 32,84 31,50 33,80 1 10.180.400
12/6/2019 34,00 34,00 0,00% 34,00 34,00 34,00 31,50 34,20 1 2.380.000
7/6/2019 34,00 34,00 +3,03% 34,00 34,00 34,00 31,50 34,40 1 340.000
4/6/2019 33,00 33,00 0,00% 33,00 33,00 33,00 31,50 34,00 1 330.000
31/5/2019 31,50 33,00 -0,81% 31,50 33,00 31,63 31,50 33,00 6 3.480.000
29/5/2019 33,27 33,27 +4,95% 33,27 33,27 33,27 30,00 33,00 1 332.700
24/5/2019 31,70 31,70 +5,32% 31,70 31,70 31,70 30,00 31,90 1 317.000
20/5/2019 30,00 30,10 +0,33% 30,00 32,50 30,07 29,80 32,00 3 10.226.000
15/5/2019 30,00 30,00 0,00% 30,00 30,00 30,00 29,95 32,00 2 600.000
13/5/2019 30,00 30,00 -0,99% 30,00 30,00 30,00 29,80 32,49 1 300.000
10/5/2019 30,30 30,30 0,00% 30,30 30,30 30,30 30,00 33,99 1 9.696.000
8/5/2019 30,71 30,30 -4,30% 30,30 30,71 30,56 28,40 33,00 6 1.833.700
7/5/2019 31,66 31,66 +0,51% 31,66 31,66 31,66 30,70 33,00 4 1.266.400
2/5/2019 30,56 31,50 -1,25% 30,56 31,50 31,18 31,50 33,00 3 935.600
26/4/2019 31,00 31,90 +5,59% 31,00 32,99 31,94 30,35 33,00 4 1.277.900
24/4/2019 30,50 30,21 -2,55% 30,21 30,50 30,35 30,15 31,35 2 607.100
23/4/2019 31,00 31,00 0,00% 31,00 31,00 31,00 30,27 31,36 1 9.920.000
22/4/2019 31,00 31,00 -2,52% 31,00 31,00 31,00 30,31 31,79 1 310.000
18/4/2019 31,80 31,80 0,00% 31,80 31,80 31,80 30,22 31,79 1 318.000
17/4/2019 31,49 31,80 +0,95% 31,49 31,80 31,59 30,15 31,80 5 1.895.800
16/4/2019 31,50 31,50 +0,38% 31,50 31,50 31,50 31,00 31,30 1 315.000
15/4/2019 31,40 31,38 +1,32% 31,25 31,40 31,25 30,15 31,45 4 10.940.300
11/4/2019 30,00 30,97 -1,68% 30,00 30,97 30,48 30,15 31,40 2 609.700
5/4/2019 31,50 31,50 +3,99% 31,50 31,50 31,50 30,00 31,49 1 315.000
4/4/2019 30,28 30,29 0,00% 30,28 30,29 30,28 29,65 31,80 4 2.423.000
3/4/2019 29,35 30,29 +3,10% 29,35 30,29 29,77 29,65 30,29 7 2.381.800
1/4/2019 29,38 29,38 +0,07% 29,38 29,38 29,38 29,43 30,87 1 14.690.000
29/3/2019 31,00 29,36 +0,17% 29,36 31,00 30,18 29,36 30,00 2 603.600
28/3/2019 29,36 29,31 -6,66% 29,31 31,29 29,50 29,30 30,40 10 3.540.500
27/3/2019 29,36 31,40 -1,88% 29,36 31,50 31,41 30,00 31,40 4 11.937.100
26/3/2019 29,53 32,00 +3,59% 29,53 32,14 31,22 30,00 32,13 3 936.700
22/3/2019 30,89 30,89 +0,62% 30,89 30,89 30,89 29,35 32,00 1 308.900
21/3/2019 30,00 30,70 +2,33% 29,26 30,70 29,88 29,20 30,89 7 2.988.600
20/3/2019 29,48 30,00 +3,06% 29,48 30,00 29,74 29,21 30,00 9 2.974.400
19/3/2019 29,27 29,11 -2,97% 29,01 29,99 29,31 29,10 30,00 9 2.638.400
18/3/2019 30,00 30,00 +0,17% 30,00 30,00 30,00 29,27 29,90 2 600.000
15/3/2019 29,20 29,95 +2,57% 29,20 29,95 29,57 29,25 29,94 2 591.500
14/3/2019 29,15 29,20 +0,17% 29,15 29,50 29,31 29,20 29,86 7 2.052.000
13/3/2019 29,10 29,15 +0,17% 29,10 29,94 29,32 29,15 29,95 3 1.172.900
12/3/2019 29,59 29,10 -2,74% 29,10 29,68 29,49 29,01 29,94 4 1.179.700
8/3/2019 29,00 29,92 +3,17% 29,00 29,99 29,30 29,01 29,79 12 4.689.100
7/3/2019 29,00 29,00 0,00% 29,00 29,99 29,35 29,00 29,86 8 2.935.200
6/3/2019 29,10 29,00 -0,34% 29,00 29,99 29,14 29,00 29,98 7 2.331.200
1/3/2019 29,50 29,10 -1,15% 29,10 29,50 29,30 29,10 29,48 2 586.000
28/2/2019 29,50 29,44 +0,38% 29,44 29,50 29,44 29,10 29,45 2 11.482.800
27/2/2019 29,00 29,33 0,00% 29,00 29,33 29,22 29,00 29,45 2 2.629.800
26/2/2019 29,33 29,33 -0,07% 29,32 29,33 29,32 28,40 29,35 4 1.466.400
25/2/2019 29,50 29,35 +3,71% 29,35 29,50 29,35 28,35 29,25 2 4.697.500
22/2/2019 28,30 28,30 0,00% 28,30 28,30 28,30 28,30 28,85 1 283.000
21/2/2019 28,33 28,30 -0,07% 28,30 28,33 28,31 28,30 28,70 7 1.981.700
20/2/2019 29,30 28,32 +0,07% 28,32 29,30 28,40 28,30 28,32 16 7.100.800
19/2/2019 28,00 28,30 -2,38% 28,00 28,99 28,32 28,25 28,60 20 6.515.600
18/2/2019 28,00 28,99 +1,05% 28,00 28,99 28,49 28,00 28,94 2 569.900
15/2/2019 28,20 28,69 -0,62% 28,00 28,69 28,17 28,00 28,70 5 1.408.900
13/2/2019 28,00 28,87 -1,80% 27,00 28,87 27,77 26,85 28,89 5 1.388.900
11/2/2019 27,64 29,40 +6,52% 27,64 29,80 28,94 26,85 29,00 3 868.400
8/2/2019 27,60 27,60 0,00% 26,80 27,60 27,47 26,85 27,60 5 5.220.300
7/2/2019 27,60 27,60 -1,43% 27,60 27,60 27,60 26,80 27,64 1 276.000
6/2/2019 26,90 28,00 -0,36% 26,60 28,00 26,85 26,70 27,65 7 1.879.600
5/2/2019 28,09 28,10 0,00% 28,09 28,10 28,09 26,90 28,50 2 10.674.300
4/2/2019 27,80 28,10 +1,08% 27,80 28,10 27,95 26,90 28,10 2 559.000
30/1/2019 27,80 27,80 +0,72% 27,80 27,80 27,80 26,60 28,50 3 7.228.000
29/1/2019 27,49 27,60 -0,68% 27,49 27,60 27,50 26,00 27,80 3 3.575.800
28/1/2019 27,79 27,79 +1,05% 27,79 27,79 27,79 26,50 27,47 1 277.900
24/1/2019 27,45 27,50 +0,36% 27,45 27,50 27,47 26,50 27,65 2 549.500
23/1/2019 26,20 27,40 -1,44% 26,20 27,40 26,52 26,11 27,49 4 1.061.000
18/1/2019 27,70 27,80 +0,36% 27,70 27,80 27,73 26,20 27,79 2 832.000
15/1/2019 26,80 27,70 +3,36% 26,80 27,70 27,25 26,21 27,69 2 545.000
14/1/2019 27,00 26,80 -2,83% 26,20 27,00 26,82 26,80 27,70 6 1.878.000
10/1/2019 27,58 27,58 +0,29% 27,58 27,79 27,61 27,00 27,70 5 1.656.900
9/1/2019 27,00 27,50 +1,85% 27,00 27,50 27,05 27,50 27,78 7 14.611.000
8/1/2019 27,79 27,00 +0,75% 27,00 27,79 27,26 26,00 27,78 3 817.900
7/1/2019 26,80 26,80 -0,19% 26,35 26,80 26,58 26,00 26,80 5 2.658.500
4/1/2019 27,00 26,85 -0,56% 26,85 27,00 26,97 26,80 27,00 3 1.348.500
2/1/2019 27,00 27,00 0,00% 27,00 27,00 27,00 26,80 27,50 8 5.130.000
28/12/2018 26,00 27,00 +3,05% 26,00 28,00 26,50 26,35 27,00 6 2.120.000
27/12/2018 26,20 26,20 -1,13% 26,20 26,20 26,20 26,00 26,50 1 262.000
21/12/2018 26,50 26,50 0,00% 26,50 26,50 26,50 26,20 27,00 3 795.000
20/12/2018 26,50 26,50 -1,85% 26,50 26,50 26,50 26,50 27,00 11 3.975.000
19/12/2018 27,00 27,00 +3,85% 27,00 27,00 27,00 26,00 26,50 1 270.000
18/12/2018 26,00 26,00 +0,23% 26,00 26,95 26,09 26,00 27,00 3 2.609.500
14/12/2018 25,46 25,94 -0,23% 25,45 25,94 25,91 25,20 26,00 4 10.625.700
6/12/2018 25,00 26,00 0,00% 24,00 26,00 25,00 25,00 26,00 3 750.000
4/12/2018 26,20 26,00 -0,76% 26,00 26,20 26,06 25,00 26,00 2 782.000
30/11/2018 26,20 26,20 -2,96% 26,20 26,20 26,20 26,20 26,75 1 262.000
29/11/2018 26,80 27,00 +3,85% 26,80 27,00 26,95 26,20 26,74 5 2.156.000
28/11/2018 26,60 26,00 -0,76% 26,00 26,60 26,06 26,00 26,50 5 2.606.100
23/11/2018 26,25 26,20 -0,23% 26,20 26,25 26,22 26,00 26,60 2 524.500
22/11/2018 26,26 26,26 -2,70% 26,26 26,26 26,26 26,25 26,40 1 262.600
19/11/2018 26,99 26,99 -0,04% 26,99 26,99 26,99 26,25 27,00 1 10.256.200
14/11/2018 27,00 27,00 +3,85% 27,00 27,00 27,00 26,25 27,00 1 270.000
1/11/2018 26,20 26,00 -0,76% 26,00 26,20 26,10 26,10 26,99 2 522.000
31/10/2018 26,25 26,20 -2,24% 26,20 26,25 26,23 26,25 26,60 2 787.000
30/10/2018 26,80 26,80 0,00% 26,80 26,80 26,80 26,25 26,80 1 268.000
26/10/2018 26,80 26,80 +2,29% 26,80 26,80 26,80 26,20 26,99 2 536.000
25/10/2018 26,20 26,20 +0,65% 26,20 26,20 26,20 26,20 26,80 1 262.000
24/10/2018 26,00 26,03 +0,12% 26,00 26,03 26,02 26,02 26,80 2 10.672.000
23/10/2018 26,30 26,00 -0,95% 26,00 26,70 26,25 26,00 26,80 7 1.837.600
22/10/2018 26,30 26,25 -2,78% 26,25 26,80 26,36 26,20 26,80 6 1.582.000
16/10/2018 27,00 27,00 +0,07% 27,00 27,00 27,00 26,50 27,00 2 540.000
11/10/2018 26,00 26,98 +3,73% 26,00 26,99 26,60 26,20 27,80 11 2.926.700
10/10/2018 26,01 26,01 -5,25% 26,01 26,01 26,01 25,00 27,45 1 260.100
9/10/2018 28,00 27,45 -1,61% 26,01 28,00 26,89 25,00 27,45 5 1.344.700
8/10/2018 26,95 27,90 +7,31% 26,95 27,90 27,28 25,00 27,10 3 818.500
5/10/2018 26,00 26,00 -1,89% 26,00 26,00 26,00 25,00 26,95 1 260.000
3/10/2018 26,00 26,50 +1,92% 26,00 26,50 26,25 25,00 27,40 2 525.000
2/10/2018 24,93 26,00 +4,29% 24,93 26,00 25,07 24,95 26,50 4 2.758.300
1/10/2018 24,93 24,93 -1,46% 24,93 24,93 24,93 24,00 24,93 1 11.218.500
28/9/2018 25,00 25,30 +3,27% 24,99 25,30 25,04 25,25 28,40 4 1.752.800
27/9/2018 23,00 24,50 -1,92% 23,00 24,50 23,75 23,50 25,00 2 475.000
26/9/2018 24,89 24,98 +0,60% 24,89 24,98 24,94 23,00 25,00 9 3.991.400
24/9/2018 23,50 24,83 +3,46% 23,50 24,83 24,38 23,00 24,89 3 731.600
21/9/2018 23,01 24,00 -3,38% 23,00 24,00 23,25 22,80 24,83 5 1.860.200
19/9/2018 23,11 24,84 -0,20% 23,11 24,84 24,26 23,00 24,91 3 727.800
6/9/2018 24,89 24,89 +3,71% 24,89 24,89 24,89 22,90 24,90 1 248.900
5/9/2018 24,97 24,00 +5,26% 24,00 24,97 24,48 22,90 24,95 2 489.700
4/9/2018 22,80 22,80 -9,16% 22,80 24,50 22,93 22,80 24,94 5 11.694.500
31/8/2018 25,10 25,10 +7,73% 25,10 25,10 25,10 23,30 25,00 1 251.000
30/8/2018 24,85 23,30 -2,92% 23,30 25,00 24,64 23,30 25,00 6 1.478.500
29/8/2018 24,00 24,00 0,00% 23,50 24,20 23,98 22,80 24,90 18 6.236.000
28/8/2018 23,00 24,00 +4,35% 22,50 24,00 23,25 22,50 24,00 5 1.395.000
27/8/2018 24,00 23,00 -3,16% 22,00 24,00 22,62 23,00 23,90 6 1.810.200
24/8/2018 23,75 23,75 +1,11% 23,75 23,75 23,75 22,00 23,00 1 237.500
23/8/2018 23,49 23,49 -2,13% 23,49 23,49 23,49 22,00 22,90 1 234.900
21/8/2018 23,00 24,00 +4,35% 23,00 24,00 23,50 21,00 23,70 2 470.000
20/8/2018 21,00 23,00 +4,55% 21,00 23,00 21,86 22,10 23,00 9 3.499.000
17/8/2018 22,45 22,00 -2,00% 22,00 22,45 22,03 21,50 22,50 4 2.644.500
16/8/2018 21,45 22,45 +6,90% 21,45 22,45 21,59 21,50 22,50 7 4.102.500
14/8/2018 20,50 21,00 +2,49% 20,50 21,00 20,91 20,01 21,45 2 1.255.000
10/8/2018 21,25 20,49 -1,21% 20,49 21,25 20,50 20,01 20,50 2 9.433.000
9/8/2018 20,74 20,74 0,00% 20,74 20,74 20,74 20,20 20,99 1 207.400
8/8/2018 20,74 20,74 +2,62% 20,74 20,74 20,74 20,01 20,75 1 207.400
7/8/2018 20,21 20,21 +0,05% 20,21 20,21 20,21 20,01 20,59 4 808.400
6/8/2018 21,10 20,20 -4,27% 20,20 21,10 20,38 20,15 20,20 5 1.019.000
3/8/2018 21,00 21,10 0,00% 21,00 21,10 21,06 21,10 21,45 2 632.000
2/8/2018 21,10 21,10 0,00% 21,10 21,10 21,10 21,00 21,45 1 211.000
1/8/2018 21,10 21,10 0,00% 21,10 21,10 21,10 21,10 21,25 2 422.000
31/7/2018 21,10 21,10 -0,05% 21,10 21,10 21,10 20,15 21,45 3 633.000
30/7/2018 21,11 21,11 +0,05% 21,11 21,11 21,11 21,10 21,50 3 1.055.500
27/7/2018 21,10 21,10 -0,24% 21,10 21,10 21,10 21,10 21,45 2 422.000
26/7/2018 21,15 21,15 -1,40% 21,15 21,15 21,15 21,15 21,40 2 634.500
25/7/2018 21,20 21,45 +6,35% 21,20 21,45 21,30 21,15 21,50 4 1.065.000
23/7/2018 20,19 20,17 +0,05% 20,17 20,19 20,18 20,17 21,08 2 403.600
18/7/2018 20,16 20,16 -5,97% 20,16 20,16 20,16 20,15 21,40 1 201.600
17/7/2018 20,60 21,44 +7,04% 20,60 21,44 20,88 20,15 21,45 2 626.400
16/7/2018 20,03 20,03 +0,15% 20,03 20,03 20,03 20,03 21,00 1 9.013.500
3/7/2018 20,00 20,00 -6,54% 20,00 20,00 20,00 0,00 0,00 2 800.000
29/6/2018 21,40 21,40 +7,00% 21,40 21,40 21,40 20,00 21,40 1 214.000
28/6/2018 20,00 20,00 0,00% 20,00 20,00 20,00 20,00 21,35 1 200.000
21/6/2018 20,00 20,00 -3,38% 20,00 20,00 20,00 20,00 21,35 1 200.000
19/6/2018 20,28 20,70 -3,27% 20,28 20,70 20,29 20,30 21,00 4 10.351.800
13/6/2018 21,40 21,40 +7,00% 21,40 21,40 21,40 20,00 20,50 1 214.000
12/6/2018 20,01 20,00 -5,66% 20,00 20,01 20,00 20,00 21,00 5 1.000.100
8/6/2018 20,21 21,20 +4,90% 20,01 21,20 20,19 17,20 21,15 6 1.817.200
7/6/2018 20,21 20,21 -5,56% 20,21 20,21 20,21 20,21 20,80 3 1.212.600
4/6/2018 21,40 21,40 +2,00% 21,40 21,40 21,40 17,20 21,00 1 214.000
29/5/2018 21,44 20,98 +10,42% 20,98 21,44 21,21 17,00 20,98 2 424.200
28/5/2018 19,00 19,00 -7,32% 19,00 19,00 19,00 17,00 20,00 8 10.450.000
25/5/2018 20,50 20,50 +6,77% 20,50 20,50 20,50 19,00 20,59 1 205.000
24/5/2018 19,25 19,20 -0,78% 19,20 19,25 19,20 19,00 20,50 3 9.600.500
23/5/2018 19,30 19,35 -5,61% 19,30 19,36 19,35 19,25 20,50 3 9.098.500
22/5/2018 19,25 20,50 +6,49% 19,25 20,50 19,87 19,25 20,80 2 397.500
21/5/2018 19,25 19,25 +0,26% 19,25 19,25 19,25 19,25 20,50 2 385.000
18/5/2018 19,20 19,20 -0,57% 19,20 19,20 19,20 19,25 20,50 1 384.000
17/5/2018 19,61 19,31 -8,05% 19,31 20,00 19,66 19,20 20,50 6 1.376.400
8/5/2018 21,00 21,00 +7,69% 21,00 21,00 21,00 19,00 21,45 1 210.000
2/5/2018 19,50 19,50 0,00% 19,50 19,50 19,50 19,00 21,45 2 780.000
30/4/2018 19,50 19,50 -2,50% 17,00 20,00 18,03 19,50 21,45 26 19.660.300
27/4/2018 20,00 20,00 0,00% 20,00 20,00 20,00 19,50 21,45 1 9.000.000
25/4/2018 20,00 20,00 0,00% 20,00 20,00 20,00 19,50 21,50 1 200.000
23/4/2018 20,20 20,00 -4,76% 20,00 20,20 20,05 19,50 21,49 3 1.404.000
17/4/2018 20,20 21,00 +3,40% 20,20 21,00 20,46 20,20 21,50 2 614.000
16/4/2018 20,31 20,31 -0,93% 20,31 20,31 20,31 20,00 21,00 2 1.827.900
13/4/2018 21,39 20,50 0,00% 20,50 21,39 20,94 20,31 20,99 2 418.900
12/4/2018 20,49 20,50 +0,99% 20,49 20,50 20,49 19,80 20,99 2 409.900
10/4/2018 20,35 20,30 -0,98% 20,30 20,35 20,32 19,80 21,00 5 2.642.200
9/4/2018 20,50 20,50 -2,38% 20,50 20,50 20,50 20,50 21,40 3 1.435.000
6/4/2018 20,00 21,00 +5,00% 20,00 21,00 20,25 20,20 21,49 3 810.000
5/4/2018 21,00 20,00 -4,76% 20,00 21,50 20,82 19,30 21,50 10 7.080.000
3/4/2018 21,00 21,00 0,00% 21,00 21,00 21,00 20,20 21,50 1 9.450.000
2/4/2018 20,98 21,00 +0,05% 20,00 21,00 20,53 20,00 21,49 7 2.259.000
28/3/2018 20,99 20,99 +7,64% 20,99 20,99 20,99 19,30 20,90 1 209.900
26/3/2018 19,50 19,50 -2,45% 19,50 19,50 19,50 19,30 20,20 2 780.000
23/3/2018 19,31 19,99 -4,81% 19,31 19,99 19,44 19,50 20,00 4 972.300
21/3/2018 21,00 21,00 +5,00% 21,00 21,00 21,00 19,01 20,95 1 210.000
19/3/2018 19,00 20,00 +5,26% 19,00 20,00 19,80 19,00 21,00 3 990.000
16/3/2018 19,00 19,00 -7,32% 19,00 19,00 19,00 0,00 21,00 1 190.000
14/3/2018 20,01 20,50 0,00% 20,00 20,50 20,07 0,00 21,02 3 1.405.100
13/3/2018 20,50 20,50 -1,68% 20,50 20,50 20,50 20,01 21,02 2 615.000
12/3/2018 20,86 20,85 -4,79% 20,85 20,86 20,85 0,00 20,84 2 417.100
9/3/2018 20,90 21,90 +4,78% 20,90 21,90 21,06 21,00 21,99 2 1.264.000
8/3/2018 21,00 20,90 -0,52% 20,90 21,00 20,92 20,85 22,80 6 2.301.300
7/3/2018 21,00 21,01 -0,90% 21,00 21,01 21,00 21,00 22,70 2 10.504.500
6/3/2018 21,20 21,20 0,00% 20,90 21,20 21,06 21,00 22,80 6 4.844.700
28/2/2018 21,25 21,20 -0,28% 21,20 21,25 21,22 21,20 22,66 2 424.500
23/2/2018 21,26 21,26 +0,05% 21,26 21,26 21,26 21,25 22,26 1 212.600
22/2/2018 21,25 21,25 0,00% 21,25 21,25 21,25 21,25 22,60 1 212.500
20/2/2018 21,28 21,25 -0,14% 21,25 21,28 21,27 21,20 21,89 3 3.830.100
19/2/2018 21,80 21,28 +0,19% 21,28 21,80 21,54 21,25 21,70 2 430.800
15/2/2018 21,24 21,24 -0,28% 21,24 21,24 21,24 21,25 21,79 1 212.400
9/2/2018 21,32 21,30 0,00% 21,30 21,32 21,30 21,20 22,50 4 852.300
8/2/2018 22,85 21,30 -3,14% 21,30 22,85 21,51 21,30 21,99 12 23.020.600
6/2/2018 21,50 21,99 +1,81% 21,50 21,99 21,54 21,60 22,80 3 2.154.900
5/2/2018 21,60 21,60 -0,05% 21,60 21,61 21,60 21,60 21,95 5 2.376.200
2/2/2018 21,50 21,61 -5,96% 21,50 22,00 21,70 21,60 22,00 3 651.100
29/1/2018 21,87 22,98 +5,41% 21,85 22,98 22,08 21,80 22,95 4 1.104.100
24/1/2018 21,82 21,80 0,00% 21,80 21,82 21,80 21,75 22,94 4 872.300
23/1/2018 21,80 21,80 0,00% 21,80 21,80 21,80 21,90 22,90 1 218.000
22/1/2018 21,82 21,80 -0,91% 21,80 21,82 21,80 21,80 22,94 4 1.744.300
19/1/2018 22,01 22,00 -4,31% 22,00 22,01 22,00 21,90 22,98 2 440.100
18/1/2018 22,50 22,99 +2,41% 22,00 22,99 22,40 21,80 22,95 3 4.704.900
17/1/2018 22,60 22,45 +2,51% 21,50 22,80 22,35 21,50 22,99 17 7.823.000
16/1/2018 21,80 21,90 +0,46% 21,20 21,90 21,75 21,50 22,50 14 21.324.500
15/1/2018 22,70 21,80 -0,23% 21,80 22,70 22,25 21,80 22,50 2 445.000
12/1/2018 21,90 21,85 -2,98% 21,85 21,90 21,86 21,80 22,70 4 874.600
9/1/2018 21,30 22,52 0,00% 21,30 22,52 22,16 21,80 22,50 6 1.329.900
8/1/2018 21,50 22,52 +4,74% 21,50 22,52 21,67 21,30 22,52 3 1.300.200
5/1/2018 21,50 21,50 -2,27% 21,50 21,50 21,50 21,50 22,60 1 215.000
3/1/2018 22,10 22,00 -3,47% 22,00 22,10 22,03 21,05 22,49 3 661.100
27/12/2017 22,79 22,79 +3,64% 22,79 22,79 22,79 21,05 22,79 1 227.900
20/12/2017 21,49 21,99 +4,61% 21,47 21,99 21,49 21,02 22,00 7 12.039.200
19/12/2017 21,78 21,02 -2,91% 21,02 21,78 21,40 21,02 21,60 4 856.000
18/12/2017 21,62 21,65 +3,59% 21,62 21,65 21,62 21,02 21,79 4 1.081.300
15/12/2017 20,90 20,90 -0,48% 20,80 20,90 20,86 20,90 21,78 5 3.964.000
13/12/2017 21,00 21,00 +0,24% 21,00 21,00 21,00 20,90 21,30 1 420.000
12/12/2017 20,96 20,95 -0,71% 20,95 20,96 20,95 20,90 21,79 3 1.047.600
8/12/2017 21,10 21,10 -0,24% 21,10 21,10 21,10 20,96 22,00 1 422.000
7/12/2017 21,15 21,15 -0,24% 21,15 21,15 21,15 21,10 22,00 1 211.500
6/12/2017 21,20 21,20 +0,24% 21,20 21,20 21,20 21,17 21,97 1 212.000
5/12/2017 21,21 21,15 +0,24% 21,15 21,21 21,18 21,15 22,00 3 635.600
4/12/2017 21,03 21,10 +0,24% 21,02 21,15 21,12 21,10 21,90 5 2.112.000
1/12/2017 21,68 21,05 -10,04% 21,05 21,68 21,25 21,00 22,00 4 850.300
30/11/2017 23,35 23,40 -2,38% 23,35 23,40 23,37 21,06 23,40 2 467.500
29/11/2017 23,97 23,97 +13,87% 23,97 23,97 23,97 21,06 23,40 1 239.700
28/11/2017 21,15 21,05 -0,24% 21,05 21,15 21,08 20,95 21,49 4 843.500
27/11/2017 21,20 21,10 -0,47% 21,10 21,20 21,14 21,10 21,40 4 845.600
24/11/2017 21,20 21,20 -1,40% 21,20 21,20 21,20 21,10 21,50 1 424.000
23/11/2017 21,00 21,50 +2,38% 20,95 21,50 21,18 21,05 21,70 5 1.059.400
22/11/2017 21,00 21,00 -6,46% 21,00 21,00 21,00 21,00 22,00 2 840.000
21/11/2017 21,00 22,45 +6,90% 21,00 22,45 21,85 20,95 22,30 5 1.311.200
17/11/2017 21,00 21,00 -4,11% 21,00 21,00 21,00 20,95 21,99 2 1.470.000
16/11/2017 21,99 21,90 -1,75% 21,90 21,99 21,91 21,00 21,90 4 1.752.900
14/11/2017 22,29 22,29 +6,14% 22,29 22,29 22,29 21,00 22,00 1 222.900
13/11/2017 23,70 21,00 -4,50% 21,00 23,70 21,73 21,00 22,80 5 1.086.500
10/11/2017 21,99 21,99 +9,40% 21,99 21,99 21,99 20,00 21,00 1 219.900
9/11/2017 20,00 20,10 +0,75% 20,00 23,00 20,53 20,10 21,00 26 10.060.000
8/11/2017 19,85 19,95 +4,45% 19,85 19,95 19,88 19,10 19,80 4 1.392.200
7/11/2017 19,00 19,10 -3,05% 19,00 19,50 19,02 18,85 19,40 22 15.218.100
6/11/2017 19,70 19,70 +2,07% 19,70 19,70 19,70 19,05 19,85 1 197.000
3/11/2017 18,51 19,30 -2,72% 18,51 19,30 18,66 19,05 19,87 15 7.093.000
31/10/2017 18,99 19,84 +4,42% 18,99 19,84 19,07 18,80 19,84 10 4.386.400
30/10/2017 19,44 19,00 0,00% 19,00 19,44 19,37 18,50 19,00 7 3.100.600
27/10/2017 19,00 19,00 -3,55% 18,55 19,00 18,63 18,25 19,50 7 2.236.000
26/10/2017 19,70 19,70 -0,45% 18,70 19,70 19,06 18,65 19,84 10 13.342.000
25/10/2017 19,79 19,79 +4,16% 19,79 19,79 19,79 18,70 19,60 1 197.900
24/10/2017 19,00 19,00 +2,59% 19,00 19,00 19,00 18,70 19,40 1 190.000
20/10/2017 18,80 18,52 -6,79% 18,52 18,80 18,70 18,61 19,80 2 561.200
19/10/2017 19,87 19,87 +4,58% 19,87 19,87 19,87 18,80 19,87 1 198.700
18/10/2017 18,51 19,00 -4,95% 18,51 19,00 18,91 18,51 19,86 6 2.648.700
13/10/2017 19,99 19,99 +2,51% 19,95 19,99 19,97 18,50 19,86 3 599.300
11/10/2017 19,50 19,50 +8,27% 18,02 19,50 19,21 18,50 19,99 8 2.113.200
10/10/2017 18,50 18,01 -7,64% 18,01 18,50 18,12 18,02 19,30 3 1.087.300
9/10/2017 18,70 19,50 +4,28% 18,70 19,50 19,04 18,70 19,50 7 1.904.000
4/10/2017 18,60 18,70 +1,36% 18,60 19,00 18,79 18,70 19,00 12 4.697.900
3/10/2017 18,00 18,45 +2,50% 18,00 18,45 18,06 18,00 18,65 13 8.311.200
2/10/2017 18,00 18,00 +0,28% 17,98 18,00 17,99 17,80 18,60 8 13.499.500
29/9/2017 17,95 17,95 +1,99% 17,95 17,95 17,95 17,60 17,99 4 1.077.000
28/9/2017 17,60 17,60 +0,57% 17,60 17,60 17,60 17,60 17,94 1 528.000
27/9/2017 17,89 17,50 -1,69% 17,50 17,89 17,54 17,50 17,75 4 1.403.900
26/9/2017 17,99 17,80 +2,59% 17,78 17,99 17,84 17,20 17,94 4 1.427.200
25/9/2017 17,35 17,35 -2,96% 17,35 17,35 17,35 16,90 17,54 1 1.735.000
22/9/2017 16,80 17,88 +5,18% 16,80 17,88 17,40 16,80 17,99 13 7.312.000
21/9/2017 17,00 17,00 -2,30% 17,00 17,00 17,00 16,80 17,40 2 850.000
20/9/2017 17,00 17,40 -0,57% 16,50 17,40 16,91 16,50 17,50 4 1.691.000
15/9/2017 17,87 17,50 +2,94% 17,50 17,87 17,68 16,00 17,50 2 353.700
14/9/2017 17,00 17,00 +4,94% 17,00 17,00 17,00 15,81 16,90 4 1.700.000
12/9/2017 16,20 16,20 -2,35% 16,20 16,20 16,20 15,80 16,72 1 2.106.000
11/9/2017 16,00 16,59 +4,34% 16,00 16,59 16,08 15,11 16,59 4 1.125.900
6/9/2017 15,00 15,90 -9,14% 15,00 16,00 15,34 15,13 16,10 16 4.295.500
1/9/2017 17,50 17,50 +9,38% 17,50 17,50 17,50 14,52 16,95 1 175.000
31/8/2017 17,00 16,00 0,00% 16,00 17,00 16,50 15,00 15,99 2 330.000
30/8/2017 16,00 16,00 0,00% 16,00 16,00 16,00 14,30 16,33 1 160.000
29/8/2017 15,97 16,00 0,00% 15,97 16,00 15,98 14,36 16,30 3 1.438.600
23/8/2017 16,00 16,00 +0,06% 16,00 16,00 16,00 14,25 15,99 4 1.600.000
22/8/2017 15,33 15,99 +4,44% 15,33 15,99 15,46 14,27 16,00 10 2.783.900
21/8/2017 15,30 15,31 +1,39% 15,30 15,31 15,30 14,25 15,33 2 612.300
18/8/2017 15,10 15,10 +0,53% 15,10 15,10 15,10 14,25 15,37 1 755.000
16/8/2017 15,49 15,02 -3,10% 15,00 15,49 15,01 15,02 15,40 7 5.705.100
15/8/2017 14,99 15,50 +3,47% 14,99 15,50 15,06 15,20 16,00 17 10.092.300
14/8/2017 14,97 14,98 +0,67% 14,97 14,98 14,97 14,20 15,00 3 449.300
9/8/2017 14,89 14,88 +1,36% 14,88 14,90 14,89 14,68 14,88 3 1.042.300
8/8/2017 14,76 14,68 +3,89% 14,68 14,76 14,72 14,19 14,87 2 1.030.800
7/8/2017 14,13 14,13 -2,55% 14,13 14,13 14,13 14,15 14,74 1 1.130.400
3/8/2017 14,50 14,50 -2,68% 14,50 14,50 14,50 14,40 14,80 1 725.000
28/7/2017 14,83 14,90 +0,34% 14,83 14,90 14,86 14,01 14,90 3 446.000
26/7/2017 14,00 14,85 +2,56% 14,00 14,85 14,43 14,00 14,87 6 2.453.200
25/7/2017 14,30 14,48 +3,43% 14,00 14,48 14,22 14,00 14,55 3 1.422.200
19/7/2017 14,00 14,00 -3,31% 14,00 14,00 14,00 13,30 14,40 1 140.000
14/7/2017 14,00 14,48 +4,93% 14,00 14,48 14,03 13,40 14,42 6 1.964.800
10/7/2017 13,50 13,80 +3,76% 13,50 13,80 13,63 13,10 13,90 3 1.226.800
7/7/2017 13,30 13,30 0,00% 13,30 13,30 13,30 13,00 13,80 1 2.394.000
5/7/2017 13,25 13,30 +0,38% 13,20 13,30 13,24 13,00 13,80 7 5.694.500
4/7/2017 13,25 13,25 0,00% 13,25 13,25 13,25 12,83 13,98 6 7.950.000
3/7/2017 13,20 13,25 0,00% 13,20 13,25 13,22 12,83 14,00 7 6.479.200
30/6/2017 12,85 13,25 +2,71% 12,85 13,25 13,14 12,81 13,25 8 3.024.400
29/6/2017 12,90 12,90 -3,01% 12,90 12,90 12,90 12,85 13,20 6 1.290.000
26/6/2017 13,30 13,30 +1,99% 13,30 13,30 13,30 12,94 13,67 1 133.000
23/6/2017 13,00 13,04 -6,19% 13,00 13,05 13,00 13,03 13,05 4 1.431.000
16/6/2017 13,90 13,90 +6,92% 13,90 13,90 13,90 13,00 14,00 1 139.000
9/6/2017 13,02 13,00 -6,74% 13,00 13,02 13,01 12,91 13,89 3 390.300
8/6/2017 13,00 13,94 -0,57% 13,00 13,94 13,19 13,01 13,95 4 659.900
1/6/2017 13,01 14,02 +7,85% 13,00 14,02 13,02 13,00 13,99 3 5.342.200
31/5/2017 13,00 13,00 -7,08% 13,00 13,00 13,00 12,80 13,00 2 390.000
25/5/2017 13,98 13,99 +3,71% 13,01 13,99 13,85 13,70 14,02 9 3.464.400
24/5/2017 13,48 13,49 0,00% 13,48 13,49 13,48 13,05 13,99 2 1.214.000
23/5/2017 13,49 13,49 0,00% 13,49 13,49 13,49 12,85 13,94 1 2.698.000
22/5/2017 13,48 13,49 +0,07% 13,48 13,49 13,48 13,02 13,89 6 26.170.500
19/5/2017 13,48 13,48 +7,84% 13,48 13,48 13,48 12,51 13,48 1 134.800
18/5/2017 13,49 12,50 -10,33% 12,50 13,49 12,62 12,55 13,44 5 1.641.500
17/5/2017 13,90 13,94 -5,49% 13,90 13,94 13,91 13,55 13,94 3 417.400
16/5/2017 14,80 14,75 -0,20% 14,75 14,80 14,77 13,01 14,74 2 295.500
15/5/2017 13,70 14,78 +10,71% 13,70 14,78 14,35 13,50 14,48 8 1.291.600
12/5/2017 12,90 13,35 +3,49% 12,90 13,35 12,90 12,81 13,15 4 23.482.500
11/5/2017 12,90 12,90 0,00% 12,90 12,90 12,90 12,80 13,35 1 387.000
10/5/2017 12,90 12,90 +0,78% 12,90 12,90 12,90 12,80 13,35 2 12.255.000
8/5/2017 12,99 12,80 +4,07% 12,80 13,18 13,00 12,80 13,25 6 1.430.500
5/5/2017 12,80 12,30 -7,45% 12,30 13,14 12,94 12,31 13,08 3 2.589.000
3/5/2017 13,29 13,29 +2,23% 13,29 13,29 13,29 12,81 13,19 2 2.790.900
28/4/2017 13,05 13,00 -1,22% 13,00 13,30 13,15 12,80 13,28 5 2.235.500
27/4/2017 13,16 13,16 +1,15% 13,16 13,16 13,16 13,05 13,29 4 2.105.600
26/4/2017 12,96 13,01 +0,23% 12,96 13,01 12,98 12,30 13,00 5 9.220.700
25/4/2017 12,98 12,98 +0,62% 12,98 12,98 12,98 12,27 13,15 1 519.200
24/4/2017 12,90 12,90 0,00% 12,90 12,90 12,90 12,26 13,15 1 258.000
20/4/2017 12,93 12,90 -0,77% 12,90 13,00 12,92 12,26 13,15 8 1.809.400
19/4/2017 12,90 13,00 +0,08% 12,90 13,00 12,94 12,30 13,00 10 5.824.000
18/4/2017 12,85 12,99 +2,53% 12,85 12,99 12,89 12,20 12,99 5 773.600
17/4/2017 12,67 12,67 -0,24% 12,67 12,68 12,67 12,05 12,80 4 23.186.300
13/4/2017 12,65 12,70 +0,40% 12,00 12,75 12,62 12,01 12,88 10 9.592.400
12/4/2017 12,65 12,65 +1,20% 12,65 12,65 12,65 12,01 12,75 2 253.000
11/4/2017 12,50 12,50 +4,17% 12,50 12,50 12,50 12,00 12,50 4 10.250.000
10/4/2017 12,00 12,00 -0,41% 12,00 12,00 12,00 11,90 12,50 2 1.440.000
7/4/2017 12,05 12,05 0,00% 12,05 12,05 12,05 12,00 12,55 1 120.500
6/4/2017 12,05 12,05 0,00% 12,05 12,05 12,05 12,05 12,80 1 120.500
30/3/2017 12,15 12,05 0,00% 12,05 12,15 12,12 12,05 12,79 2 848.500
29/3/2017 12,05 12,05 -6,15% 12,05 12,05 12,05 12,15 12,80 1 723.000
28/3/2017 12,50 12,84 +6,12% 12,49 12,84 12,75 12,05 12,85 5 3.442.700
27/3/2017 12,10 12,10 +0,41% 12,10 12,10 12,10 12,10 12,50 1 121.000
23/3/2017 12,50 12,05 -5,86% 12,05 12,85 12,40 12,05 12,95 5 2.853.500
22/3/2017 12,70 12,80 +7,02% 12,70 12,80 12,75 12,00 12,70 2 255.000
21/3/2017 11,90 11,96 -10,75% 11,90 12,50 12,03 11,95 12,65 11 2.165.600
20/3/2017 11,95 13,40 +12,13% 11,90 13,40 12,23 11,91 13,43 5 978.700
17/3/2017 11,95 11,95 0,00% 11,95 11,95 11,95 11,95 12,90 1 119.500
16/3/2017 11,95 11,95 +0,34% 11,95 11,95 11,95 11,96 12,50 1 717.000
15/3/2017 11,91 11,91 0,00% 11,91 11,91 11,91 11,90 12,90 1 9.528.000
14/3/2017 11,91 11,91 +0,08% 11,91 11,91 11,91 11,90 12,90 1 3.573.000
13/3/2017 11,85 11,90 -1,24% 11,85 11,90 11,87 11,90 12,90 2 237.500
10/3/2017 12,05 12,05 0,00% 12,05 12,05 12,05 11,85 12,25 2 723.000
9/3/2017 12,05 12,05 0,00% 12,05 12,05 12,05 12,05 12,90 3 1.205.000
8/3/2017 12,05 12,05 0,00% 12,05 12,05 12,05 12,05 12,88 2 361.500
7/3/2017 12,05 12,05 +0,33% 12,05 12,05 12,05 12,05 12,50 4 3.615.000
3/3/2017 12,01 12,01 -3,92% 12,00 12,01 12,00 12,01 12,80 4 480.300
2/3/2017 12,50 12,50 -2,34% 12,50 12,50 12,50 12,05 12,49 1 125.000
23/2/2017 12,80 12,80 +8,02% 12,80 12,80 12,80 12,00 12,60 5 1.152.000
22/2/2017 11,89 11,85 -1,25% 11,85 11,89 11,85 11,85 12,80 3 5.926.000
21/2/2017 12,03 12,00 -0,25% 12,00 12,03 12,02 11,90 12,02 3 3.728.700
17/2/2017 12,12 12,03 0,00% 12,03 12,12 12,07 12,03 12,98 2 241.500
16/2/2017 12,05 12,03 0,00% 12,03 12,05 12,03 12,03 12,12 6 722.300
15/2/2017 12,03 12,03 0,00% 12,03 12,03 12,03 12,03 12,99 2 721.800
14/2/2017 12,03 12,03 +0,25% 12,03 12,03 12,03 12,03 12,99 2 1.443.600
8/2/2017 12,01 12,00 -0,08% 12,00 12,01 12,00 12,00 12,95 5 720.300
7/2/2017 12,01 12,01 0,00% 12,01 12,01 12,01 12,01 12,20 1 480.400
6/2/2017 12,01 12,01 -0,08% 12,01 12,01 12,01 12,01 12,59 8 4.924.100
3/2/2017 12,02 12,02 +0,08% 12,02 12,02 12,02 12,01 12,50 1 120.200
2/2/2017 12,01 12,01 0,00% 12,01 12,01 12,01 12,01 12,94 4 840.700
1/2/2017 12,03 12,01 -0,17% 12,01 12,03 12,01 12,01 13,05 4 1.681.600
30/1/2017 12,05 12,03 -9,75% 12,03 12,05 12,04 12,02 13,10 4 481.600
27/1/2017 12,01 13,33 +2,54% 12,00 13,33 12,33 12,01 13,00 3 493.400
26/1/2017 11,80 13,00 +9,34% 11,80 14,00 12,54 12,70 13,35 23 15.678.900
24/1/2017 11,31 11,89 +0,76% 11,31 11,89 11,71 11,53 11,90 5 585.700
20/1/2017 11,77 11,80 +1,72% 11,77 11,80 11,78 11,60 11,89 4 471.500
18/1/2017 11,50 11,60 +0,87% 11,50 11,69 11,54 11,51 11,79 12 2.424.200
17/1/2017 11,20 11,50 +1,77% 11,20 11,50 11,27 11,20 11,62 3 451.000
13/1/2017 11,20 11,30 +2,73% 11,20 11,30 11,28 11,10 11,65 2 677.000
12/1/2017 11,10 11,00 +4,46% 11,00 11,50 11,13 11,00 11,79 9 2.114.900
11/1/2017 10,52 10,53 -11,14% 10,52 10,53 10,52 10,53 11,10 4 420.900
4/1/2017 11,29 11,85 +4,04% 11,29 11,85 11,37 10,30 11,74 7 2.048.300
3/1/2017 10,99 11,39 +5,46% 10,99 11,39 11,14 10,06 11,30 3 557.000
2/1/2017 10,80 10,80 +3,05% 10,80 10,80 10,80 10,02 10,99 2 972.000
29/12/2016 10,51 10,48 -0,38% 10,48 10,51 10,49 10,21 10,99 5 524.500
27/12/2016 10,52 10,52 -2,59% 10,52 10,52 10,52 10,50 10,99 1 105.200
26/12/2016 10,51 10,80 -1,82% 10,51 10,80 10,79 10,51 11,10 2 4.101.100
23/12/2016 11,00 11,00 0,00% 11,00 11,00 11,00 10,50 11,00 2 220.000
21/12/2016 11,00 11,00 -4,01% 11,00 11,00 11,00 10,50 11,30 2 220.000
13/12/2016 11,47 11,46 +9,35% 11,46 11,47 11,46 10,50 11,47 2 229.300
9/12/2016 10,48 10,48 -0,19% 10,48 10,48 10,48 10,48 11,49 3 419.200
8/12/2016 10,50 10,50 0,00% 10,50 10,50 10,50 10,50 11,49 1 105.000
6/12/2016 10,50 10,50 0,00% 10,50 10,50 10,50 10,50 11,49 2 315.000
5/12/2016 10,50 10,50 0,00% 10,50 10,50 10,50 10,50 11,50 2 420.000
2/12/2016 10,50 10,50 -0,94% 10,50 10,50 10,50 10,50 11,47 1 105.000
1/12/2016 10,60 10,60 0,00% 10,60 10,60 10,60 10,60 11,48 1 106.000
28/11/2016 10,60 10,60 +0,86% 10,60 10,60 10,60 10,60 11,10 1 106.000
25/11/2016 10,75 10,51 -6,16% 10,51 10,75 10,70 10,50 11,30 4 1.284.700
23/11/2016 10,70 11,20 +3,80% 10,64 11,20 10,87 11,20 11,85 8 3.480.600
22/11/2016 11,00 10,79 -1,91% 10,79 11,01 10,99 10,01 10,80 10 3.298.000
21/11/2016 11,00 11,00 0,00% 11,00 11,40 11,06 10,01 11,80 14 2.655.100
18/11/2016 11,00 11,00 0,00% 11,00 11,00 11,00 11,00 11,55 1 220.000
17/11/2016 11,00 11,00 -7,56% 11,00 11,00 11,00 9,50 11,78 4 550.000
14/11/2016 11,90 11,90 +6,25% 11,90 11,90 11,90 11,50 11,79 1 119.000
11/11/2016 11,20 11,20 0,00% 11,20 11,20 11,20 10,80 11,20 2 224.000
10/11/2016 11,47 11,20 +0,90% 11,20 11,47 11,34 11,20 11,60 6 794.400
9/11/2016 11,09 11,10 0,00% 11,09 11,10 11,09 10,80 11,45 2 665.900
8/11/2016 11,04 11,10 +2,12% 11,00 11,10 11,04 10,80 11,32 4 441.900
7/11/2016 10,84 10,87 +4,52% 10,84 10,87 10,85 10,50 11,05 4 542.800
4/11/2016 10,35 10,40 +0,97% 10,34 10,45 10,37 10,39 10,86 8 2.178.900
3/11/2016 10,30 10,30 -1,44% 10,30 10,30 10,30 10,00 10,39 4 5.871.000
1/11/2016 10,10 10,45 +3,57% 10,00 10,75 10,42 10,45 10,84 11 1.980.000
31/10/2016 10,09 10,09 -0,10% 10,09 10,09 10,09 9,21 10,10 1 201.800
28/10/2016 9,99 10,10 +1,92% 9,11 10,10 9,94 9,91 10,24 22 3.680.800
27/10/2016 9,37 9,91 +10,11% 9,37 9,91 9,65 9,00 9,89 9 1.351.400
26/10/2016 8,95 9,00 +0,56% 8,95 9,00 8,99 9,00 9,37 5 13.049.000
25/10/2016 8,90 8,95 -0,56% 8,90 8,95 8,92 8,66 9,00 5 892.500
24/10/2016 8,80 9,00 +2,27% 8,80 9,00 8,90 8,66 8,99 6 980.000
20/10/2016 8,83 8,80 -0,11% 8,80 8,83 8,82 8,70 9,30 5 1.412.500
19/10/2016 8,82 8,81 -0,56% 8,66 8,82 8,80 8,65 8,83 11 1.848.300
18/10/2016 9,01 8,86 -0,56% 8,86 9,01 8,91 8,85 8,86 9 1.871.200
17/10/2016 9,01 8,91 -1,11% 8,91 9,01 9,00 8,85 9,45 5 1.170.300
13/10/2016 9,02 9,01 -0,55% 9,01 9,02 9,01 8,85 9,54 2 180.300
10/10/2016 9,56 9,06 -9,40% 9,06 9,56 9,21 9,05 9,30 13 1.474.400
6/10/2016 9,75 10,00 +11,11% 9,75 10,30 10,02 9,00 10,00 7 701.800
5/10/2016 8,88 9,00 +5,88% 8,60 9,20 8,78 8,70 9,79 7 6.677.900
3/10/2016 8,80 8,50 0,00% 8,50 8,80 8,60 8,51 8,88 2 258.000
30/9/2016 8,50 8,50 0,00% 8,50 8,50 8,50 8,50 8,87 5 510.000
28/9/2016 8,89 8,50 -5,56% 8,50 8,89 8,69 8,35 8,87 8 782.700
27/9/2016 9,38 9,00 -4,76% 8,69 9,38 8,94 8,80 9,35 8 1.699.600
26/9/2016 9,40 9,45 +3,50% 9,40 9,45 9,40 8,71 9,39 2 1.974.500
23/9/2016 9,13 9,13 -1,83% 9,13 9,13 9,13 8,73 9,30 1 182.600
22/9/2016 9,30 9,30 +6,90% 9,30 9,30 9,30 8,73 9,30 1 93.000
21/9/2016 9,30 8,70 -8,42% 8,70 9,30 9,15 8,65 9,20 4 1.007.100
20/9/2016 8,60 9,50 +11,63% 8,60 9,50 8,91 8,50 9,50 16 3.031.900
19/9/2016 8,51 8,51 0,00% 8,51 8,51 8,51 8,20 8,90 1 1.702.000
16/9/2016 8,70 8,51 -4,17% 8,50 8,70 8,57 8,40 8,71 11 4.202.500
15/9/2016 9,10 8,88 -1,33% 8,75 9,10 8,81 8,61 8,91 13 2.116.700
14/9/2016 9,00 9,00 0,00% 9,00 9,00 9,00 8,83 9,78 2 2.790.000
13/9/2016 9,01 9,00 -0,11% 9,00 9,01 9,00 8,81 9,28 2 180.100
12/9/2016 9,97 9,01 -9,45% 9,00 9,97 9,36 9,00 9,18 23 6.650.600
9/9/2016 10,80 9,95 -7,96% 9,95 10,80 10,24 9,94 10,79 9 1.024.200
1/9/2016 10,81 10,81 -1,73% 10,81 10,81 10,81 10,81 11,30 1 108.100
31/8/2016 12,09 11,00 +7,21% 10,60 12,10 11,99 10,58 11,29 10 15.836.100
30/8/2016 10,35 10,26 -2,29% 10,26 10,60 10,38 10,20 10,99 8 831.000
29/8/2016 10,80 10,50 -2,78% 10,35 10,80 10,50 10,31 11,57 4 1.365.100
26/8/2016 10,80 10,80 -1,82% 10,80 10,80 10,80 10,31 11,55 1 108.000
25/8/2016 10,82 11,00 +4,27% 10,80 11,00 10,82 10,80 11,55 7 1.840.300
24/8/2016 10,81 10,55 -4,09% 10,55 10,81 10,74 10,27 11,56 4 429.700
23/8/2016 11,02 11,00 -0,63% 11,00 11,02 11,00 10,84 11,49 10 1.980.400
22/8/2016 11,07 11,07 -4,32% 11,07 11,07 11,07 10,82 11,56 1 110.700
19/8/2016 11,57 11,57 +0,61% 11,57 11,57 11,57 11,01 11,57 1 115.700
18/8/2016 11,00 11,50 +0,35% 11,00 11,50 11,15 11,00 11,57 14 3.793.700
17/8/2016 11,46 11,46 +3,24% 11,45 11,46 11,45 11,10 11,57 5 4.007.900
16/8/2016 11,47 11,10 -5,05% 11,10 11,47 11,28 11,00 11,47 2 225.700
15/8/2016 11,35 11,69 -3,71% 11,02 11,69 11,30 11,20 11,60 8 904.600
12/8/2016 12,14 12,14 +7,34% 12,14 12,14 12,14 11,64 11,87 1 121.400
11/8/2016 11,20 11,31 -3,33% 11,10 11,70 11,49 11,23 12,10 12 2.758.900
10/8/2016 11,70 11,70 +0,86% 11,70 11,70 11,70 11,13 12,12 2 5.850.000
9/8/2016 11,60 11,60 +0,61% 11,50 11,60 11,55 11,13 12,14 6 1.155.500
8/8/2016 11,53 11,53 -0,52% 11,53 11,53 11,53 11,05 11,53 1 115.300
5/8/2016 11,60 11,59 -0,09% 11,59 11,60 11,59 11,11 11,60 2 231.900
4/8/2016 11,62 11,60 -4,84% 11,60 11,63 11,61 11,50 11,90 7 1.045.700
2/8/2016 12,20 12,19 +4,91% 11,99 12,20 12,02 11,80 12,17 6 3.005.900
1/8/2016 11,62 11,62 -3,17% 11,62 11,62 11,62 11,60 12,20 1 116.200
29/7/2016 12,00 12,00 +3,45% 12,00 12,00 12,00 11,40 12,09 4 720.000
28/7/2016 11,59 11,60 +2,38% 11,59 11,60 11,59 10,81 11,83 3 347.800
27/7/2016 10,80 11,33 +4,91% 10,80 11,33 10,96 10,82 11,39 19 5.045.300
26/7/2016 10,78 10,80 +0,93% 10,78 10,80 10,79 10,27 10,75 4 431.800
25/7/2016 10,60 10,70 +2,39% 10,60 10,70 10,65 10,16 10,70 5 532.500
22/7/2016 10,43 10,45 +2,45% 10,43 10,50 10,46 9,90 10,44 7 2.302.200
21/7/2016 9,57 10,20 +0,69% 9,50 10,20 10,05 9,63 10,19 18 6.136.000
20/7/2016 10,14 10,13 +4,43% 9,55 10,15 10,06 9,55 10,13 8 805.500
19/7/2016 8,93 9,70 +8,62% 8,93 9,70 9,31 9,06 9,98 15 3.631.000
18/7/2016 9,50 8,93 -9,34% 8,89 9,50 8,94 8,92 9,48 24 11.543.100
15/7/2016 9,87 9,85 -0,61% 9,85 9,87 9,85 9,55 10,15 6 1.281.200
14/7/2016 10,49 9,91 +0,61% 9,91 10,50 10,20 9,70 10,20 11 1.225.000
13/7/2016 10,59 9,85 -7,08% 9,85 10,60 10,16 9,70 9,85 22 3.759.900
12/7/2016 10,50 10,60 +5,89% 10,50 10,75 10,62 10,10 10,60 16 2.656.800
11/7/2016 9,90 10,01 +5,48% 9,90 10,50 10,03 10,00 10,42 13 4.013.300
8/7/2016 9,60 9,49 -0,11% 9,49 9,80 9,68 9,00 9,75 12 3.873.900
7/7/2016 9,47 9,50 +3,26% 9,38 9,60 9,45 9,20 9,60 15 12.477.400
6/7/2016 9,00 9,20 +1,10% 8,50 9,25 8,95 8,70 9,30 24 8.865.000
5/7/2016 9,10 9,10 +2,25% 9,10 9,10 9,10 8,55 9,20 1 91.000
4/7/2016 8,70 8,90 -1,11% 8,70 8,90 8,85 8,60 9,03 2 708.000
1/7/2016 8,95 9,00 +3,45% 8,70 9,00 8,79 8,70 9,00 7 2.551.500
30/6/2016 9,00 8,70 +2,11% 8,70 9,00 8,72 8,50 9,00 3 960.000
29/6/2016 8,71 8,52 -7,79% 8,52 8,90 8,76 8,51 9,20 14 3.504.600
27/6/2016 9,24 9,24 +2,67% 9,24 9,24 9,24 8,72 9,19 1 92.400
24/6/2016 8,70 9,00 +7,02% 8,70 9,00 8,86 8,71 9,09 13 3.192.100
23/6/2016 8,49 8,41 -1,06% 8,41 8,80 8,62 8,40 8,70 12 6.293.800
22/6/2016 7,79 8,50 +8,97% 7,70 8,50 8,11 8,50 8,55 38 14.126.900
20/6/2016 7,80 7,80 +9,86% 7,80 7,80 7,80 7,15 7,90 1 156.000
17/6/2016 7,70 7,10 -7,79% 7,10 7,70 7,44 7,03 8,17 6 521.000
16/6/2016 7,70 7,70 -5,17% 7,70 8,00 7,70 7,52 7,70 11 8.782.100
14/6/2016 7,90 8,12 +2,78% 7,90 8,12 8,10 7,90 8,00 4 6.079.000
13/6/2016 7,96 7,90 -0,75% 7,90 7,97 7,93 7,90 8,20 7 555.400
10/6/2016 7,96 7,96 -0,38% 7,96 7,96 7,96 7,95 8,30 1 79.600
9/6/2016 8,00 7,99 -3,97% 7,99 8,06 7,99 7,61 8,00 8 1.439.900
7/6/2016 8,20 8,32 +2,09% 7,70 8,34 8,03 7,92 8,32 50 13.901.700
6/6/2016 7,50 8,15 -0,24% 7,50 8,15 8,08 7,60 8,15 16 4.932.900
3/6/2016 7,63 8,17 -1,09% 7,63 8,17 7,90 7,65 8,18 2 158.000
1/6/2016 8,27 8,26 -0,60% 8,26 8,27 8,26 7,50 8,27 6 8.838.300
31/5/2016 8,33 8,31 -0,36% 8,31 8,33 8,31 6,15 8,25 2 4.238.300
30/5/2016 8,34 8,34 -0,60% 8,34 8,34 8,34 6,16 8,35 1 83.400
27/5/2016 7,75 8,39 +8,40% 7,59 8,39 7,92 7,80 8,39 17 4.121.200
25/5/2016 6,97 7,74 +21,13% 6,96 7,74 7,47 7,74 7,75 34 12.484.500
24/5/2016 6,81 6,39 -8,19% 6,25 6,89 6,52 6,16 6,70 18 3.264.700
23/5/2016 7,10 6,96 +4,50% 6,96 7,10 6,99 6,51 6,97 4 279.900
20/5/2016 6,80 6,66 -4,86% 6,66 7,18 6,81 6,62 6,66 6 545.000
18/5/2016 7,79 7,00 -2,64% 7,00 7,79 7,60 7,00 7,50 11 7.228.000
17/5/2016 7,40 7,19 -5,39% 7,00 7,40 7,16 6,80 7,19 16 2.292.600
16/5/2016 7,98 7,60 -5,00% 7,58 8,00 7,65 7,40 7,60 7 1.531.600
13/5/2016 7,97 8,00 0,00% 7,97 8,02 8,00 7,55 8,00 8 1.201.000
12/5/2016 8,99 8,00 -10,01% 8,00 8,99 8,31 7,75 8,00 38 7.230.900
11/5/2016 8,98 8,89 -0,11% 8,89 9,00 8,96 8,51 8,90 13 21.516.800
10/5/2016 8,79 8,90 +1,25% 8,03 8,98 8,78 8,85 8,90 39 11.241.200
9/5/2016 8,90 8,79 -2,22% 8,79 9,18 8,89 8,51 8,80 6 800.800
6/5/2016 8,60 8,99 +1,58% 8,51 9,00 8,86 8,98 9,09 20 3.545.500
5/5/2016 7,60 8,85 +17,37% 7,60 9,00 8,55 8,10 8,85 70 25.066.800
4/5/2016 7,20 7,54 +0,94% 7,12 7,69 7,54 7,26 7,55 21 8.972.900
3/5/2016 6,60 7,47 +3,89% 6,40 7,85 7,55 6,21 7,48 18 2.341.800
2/5/2016 6,70 7,19 +3,16% 6,50 8,00 7,43 7,18 7,19 48 10.484.400
29/4/2016 6,80 6,97 +12,24% 6,25 7,10 6,85 6,15 6,97 31 9.189.000
28/4/2016 5,80 6,21 +7,07% 5,80 7,32 6,57 6,20 6,77 28 6.178.000
27/4/2016 4,90 5,80 +17,17% 4,90 6,03 5,67 5,42 5,97 41 12.034.200
26/4/2016 4,75 4,95 +4,21% 4,60 5,00 4,81 4,71 4,90 23 3.131.400
25/4/2016 4,74 4,75 -4,81% 4,73 4,80 4,74 4,73 4,98 4 332.400
22/4/2016 4,91 4,99 -6,03% 4,80 5,00 4,96 4,80 5,22 8 5.012.200
19/4/2016 5,15 5,31 -1,30% 5,15 5,31 5,18 5,03 5,32 3 259.100
18/4/2016 5,38 5,38 -0,19% 5,38 5,38 5,38 5,06 5,39 1 161.400
15/4/2016 5,03 5,39 0,00% 5,03 5,39 5,21 5,03 5,39 2 104.200
13/4/2016 5,39 5,39 -0,19% 5,39 5,39 5,39 5,01 5,37 1 53.900
11/4/2016 5,46 5,40 -0,92% 5,30 5,46 5,38 4,92 5,40 4 430.400
7/4/2016 5,14 5,45 +7,92% 5,14 5,45 5,29 5,00 5,45 11 2.701.000
6/4/2016 5,06 5,05 -0,59% 5,05 5,08 5,07 4,80 5,05 5 963.300
5/4/2016 5,10 5,08 -0,20% 4,76 5,10 4,82 4,72 5,08 3 530.200
4/4/2016 5,00 5,09 +3,25% 5,00 5,09 5,08 4,74 5,09 2 457.200
1/4/2016 4,82 4,93 -5,19% 4,81 4,93 4,85 4,81 5,00 8 1.068.600
31/3/2016 4,71 5,20 0,00% 4,71 5,20 4,88 4,81 5,20 4 244.100
30/3/2016 5,10 5,20 +0,39% 5,10 5,26 5,22 4,76 5,26 5 2.246.700
29/3/2016 4,85 5,18 +5,93% 4,85 5,18 4,96 5,00 5,19 13 1.192.000
24/3/2016 4,70 4,89 +4,94% 4,70 4,89 4,72 4,38 4,89 8 1.796.200
23/3/2016 4,36 4,66 +5,91% 4,36 4,66 4,59 4,35 4,66 8 1.377.800
18/3/2016 4,53 4,40 -0,23% 4,40 4,70 4,56 4,40 4,64 13 867.300
17/3/2016 4,40 4,41 -0,90% 4,30 4,41 4,40 4,41 4,52 13 15.245.300
16/3/2016 4,15 4,45 +3,49% 4,15 4,45 4,35 4,20 4,40 2 130.500
15/3/2016 4,62 4,30 -12,24% 4,30 4,62 4,40 4,35 4,60 8 881.200
11/3/2016 4,80 4,90 +2,08% 4,80 5,00 4,96 4,61 4,98 7 645.200
10/3/2016 4,85 4,80 +14,29% 4,35 4,88 4,48 4,40 4,80 23 3.092.200
9/3/2016 4,95 4,20 -18,45% 4,20 5,20 4,20 4,00 5,20 37 96.738.400
7/3/2016 5,15 5,15 +3,62% 5,15 5,15 5,15 4,95 5,20 1 154.500
4/3/2016 5,20 4,97 -5,15% 4,96 5,20 5,05 4,97 5,21 6 353.700
3/3/2016 4,97 5,24 -0,57% 4,96 5,24 5,00 4,95 5,18 7 651.200
2/3/2016 5,27 5,27 +0,19% 5,00 5,27 5,10 4,99 5,27 3 255.400
1/3/2016 4,96 5,26 0,00% 4,95 5,26 5,07 4,96 5,28 10 659.900
29/2/2016 5,11 5,26 +0,57% 5,10 5,26 5,17 4,95 5,28 6 932.300
26/2/2016 5,23 5,23 -0,76% 5,23 5,23 5,23 5,10 5,21 1 523.000
23/2/2016 5,22 5,27 +0,96% 5,22 5,27 5,23 5,10 5,27 2 209.300
19/2/2016 5,15 5,22 -1,32% 5,12 5,22 5,14 5,10 5,22 4 566.100
18/2/2016 5,13 5,29 +2,72% 5,13 5,29 5,22 5,14 5,28 10 678.900
17/2/2016 5,30 5,15 -4,28% 5,15 5,70 5,31 5,15 5,30 8 743.400
16/2/2016 5,50 5,38 +2,48% 5,06 5,89 5,45 5,10 5,28 4 218.300
15/2/2016 4,70 5,25 +8,47% 4,70 5,28 5,12 4,80 5,25 14 2.974.300
12/2/2016 4,84 4,84 0,00% 4,84 4,84 4,84 4,65 4,79 2 532.400
11/2/2016 4,51 4,84 -3,01% 4,51 4,86 4,74 4,60 4,84 12 758.900
10/2/2016 4,82 4,99 -4,59% 4,60 5,00 4,75 4,70 5,00 12 1.045.100
5/2/2016 5,09 5,23 +2,55% 5,09 5,23 5,16 4,89 5,24 4 568.500
3/2/2016 5,09 5,10 0,00% 4,72 5,10 5,04 4,74 5,10 7 1.966.600
2/2/2016 5,09 5,10 0,00% 5,09 5,10 5,09 4,73 5,10 3 203.900
1/2/2016 4,90 5,10 +2,00% 4,90 5,10 4,92 4,75 5,10 6 984.000
28/1/2016 5,00 5,00 0,00% 4,73 5,02 4,99 4,72 5,06 5 1.599.300
27/1/2016 4,91 5,00 -3,85% 4,90 5,00 4,93 4,65 5,00 17 4.985.700
20/1/2016 5,00 5,20 +0,19% 5,00 5,20 5,02 5,00 5,20 3 653.000
19/1/2016 5,00 5,19 -2,08% 5,00 5,19 5,03 5,00 5,28 10 5.086.100
18/1/2016 5,20 5,30 +2,12% 5,20 5,30 5,28 4,90 5,36 9 2.165.000
15/1/2016 4,64 5,19 +5,92% 4,62 5,20 5,03 4,64 5,20 13 1.410.700
14/1/2016 5,00 4,90 -5,77% 4,90 5,00 4,91 4,90 4,99 8 884.000
13/1/2016 5,29 5,20 -1,89% 4,90 5,48 5,03 4,10 5,25 10 1.207.900
11/1/2016 5,40 5,30 -10,02% 5,30 5,55 5,38 5,15 5,30 13 2.744.200
8/1/2016 5,50 5,89 -1,51% 5,50 5,89 5,58 5,34 5,80 6 1.452.400
6/1/2016 5,68 5,98 0,00% 5,68 5,98 5,75 5,32 5,97 6 575.500
29/12/2015 6,04 5,98 +4,91% 5,70 6,04 5,85 5,60 5,99 10 1.581.200
28/12/2015 6,04 5,70 -1,72% 5,70 6,04 5,97 5,70 6,04 4 597.200
23/12/2015 6,05 5,80 -3,97% 5,80 6,05 5,81 5,70 6,05 10 2.675.500
22/12/2015 5,98 6,04 +1,00% 5,80 6,23 6,07 5,70 6,04 17 4.250.200
18/12/2015 5,57 5,98 +12,83% 5,57 5,98 5,65 5,31 5,98 7 1.527.200
17/12/2015 5,30 5,30 -3,64% 5,30 5,67 5,31 5,30 5,58 7 1.964.800
16/12/2015 5,50 5,50 +3,77% 5,50 5,50 5,50 5,07 5,63 1 220.000
14/12/2015 5,96 5,30 -3,46% 5,30 5,96 5,46 5,07 5,30 10 1.475.300
11/12/2015 5,52 5,49 -1,79% 5,49 5,52 5,50 5,49 5,78 14 2.697.000
10/12/2015 5,52 5,59 +1,82% 5,50 6,08 5,64 5,59 5,88 32 8.463.400
9/12/2015 5,31 5,49 +3,58% 5,31 5,50 5,43 5,15 5,56 22 2.991.400
8/12/2015 5,32 5,30 -3,64% 5,30 5,32 5,31 5,10 5,40 5 691.000
4/12/2015 5,65 5,50 -3,51% 5,50 5,65 5,60 5,42 5,65 4 2.017.500
3/12/2015 5,71 5,70 -2,56% 5,70 5,71 5,70 5,30 5,80 2 114.100
2/12/2015 5,55 5,85 +4,46% 5,50 5,85 5,58 5,65 5,86 10 1.228.000
1/12/2015 5,59 5,60 +9,16% 5,58 5,60 5,59 5,21 5,68 10 2.292.200
30/11/2015 5,31 5,13 -3,21% 5,13 5,48 5,39 5,13 5,29 9 1.239.800
27/11/2015 5,08 5,30 -12,40% 5,08 6,00 5,45 5,16 5,30 19 1.309.100
26/11/2015 6,05 6,05 +3,42% 6,05 6,06 6,05 5,36 6,04 3 181.600
25/11/2015 5,78 5,85 +1,21% 5,78 5,85 5,83 5,12 5,85 4 291.600
24/11/2015 5,70 5,78 +13,11% 5,65 5,85 5,74 5,13 5,74 10 1.034.500
23/11/2015 5,80 5,11 -11,90% 5,11 5,80 5,52 5,10 5,50 3 276.200
19/11/2015 5,50 5,80 +5,45% 5,50 5,80 5,72 5,00 5,80 3 228.800
18/11/2015 5,50 5,50 +0,18% 5,50 5,50 5,50 4,91 5,50 1 55.000
17/11/2015 5,23 5,49 +4,57% 5,00 5,50 5,32 4,90 5,50 10 1.864.500
16/11/2015 5,25 5,25 -0,76% 5,25 5,25 5,25 4,62 5,26 1 52.500
10/11/2015 4,60 5,29 +5,80% 4,60 5,29 5,06 4,60 5,30 3 151.800
9/11/2015 4,55 5,00 0,00% 4,55 5,00 4,90 4,15 5,35 8 2.748.000
6/11/2015 4,28 5,00 +20,48% 4,28 5,00 4,37 4,05 4,89 6 875.300
4/11/2015 3,99 4,15 +4,27% 3,99 4,15 4,05 3,76 4,18 6 486.200
3/11/2015 3,70 3,98 +6,42% 3,70 3,98 3,91 3,53 3,98 9 547.900
29/10/2015 3,72 3,74 +0,27% 3,72 3,74 3,73 3,50 3,88 3 186.700
27/10/2015 3,73 3,73 +3,61% 3,73 3,73 3,73 3,50 3,74 1 37.300
26/10/2015 3,60 3,60 -2,70% 3,60 3,60 3,60 3,60 3,73 2 72.000
22/10/2015 3,70 3,70 -1,60% 3,70 3,70 3,70 3,51 3,74 1 185.000
19/10/2015 3,52 3,76 -0,79% 3,50 3,76 3,56 3,51 3,73 3 178.200
16/10/2015 3,79 3,79 +0,53% 3,79 3,79 3,79 3,51 3,78 1 75.800
15/10/2015 3,54 3,77 +4,72% 3,53 3,77 3,61 3,51 3,78 3 216.700
13/10/2015 3,60 3,60 -7,69% 3,60 3,60 3,60 3,56 3,80 1 108.000
8/10/2015 3,90 3,90 0,00% 3,90 3,90 3,90 3,56 3,91 2 78.000
6/10/2015 3,66 3,90 0,00% 3,65 3,92 3,84 3,56 3,89 7 384.600
5/10/2015 3,65 3,90 0,00% 3,65 3,90 3,81 3,65 3,92 5 228.600
2/10/2015 3,92 3,90 0,00% 3,70 3,92 3,73 3,56 3,91 4 822.600
1/10/2015 3,86 3,90 +0,26% 3,86 3,90 3,88 3,53 3,92 6 388.600
30/9/2015 3,70 3,89 +8,06% 3,40 3,98 3,55 3,50 3,90 21 3.162.300
29/9/2015 3,52 3,60 -5,01% 3,45 3,60 3,52 3,21 3,70 4 669.300
25/9/2015 3,79 3,79 +6,76% 3,79 3,79 3,79 3,54 3,91 1 37.900
24/9/2015 3,77 3,55 -5,84% 3,55 3,77 3,63 3,52 3,79 8 509.200
23/9/2015 3,98 3,77 -5,51% 3,77 3,98 3,87 3,77 3,87 4 155.100
17/9/2015 3,99 3,99 +7,55% 3,99 3,99 3,99 3,78 3,99 1 39.900
16/9/2015 3,72 3,71 -7,25% 3,71 3,72 3,71 3,76 4,05 2 111.400
15/9/2015 3,61 4,00 0,00% 3,61 4,00 3,90 3,71 4,26 5 195.000
11/9/2015 3,62 4,00 +2,83% 3,62 4,00 3,87 3,62 4,00 3 116.200
10/9/2015 3,89 3,89 -1,02% 3,73 3,89 3,86 3,74 3,99 9 657.700
9/9/2015 3,93 3,93 -1,75% 3,93 3,93 3,93 3,93 3,99 1 157.200
8/9/2015 4,04 4,00 -6,54% 4,00 4,04 4,01 3,90 4,00 8 642.400
4/9/2015 4,01 4,28 +4,65% 4,01 4,28 4,14 4,05 4,29 2 82.900
3/9/2015 4,10 4,09 +2,25% 4,09 4,10 4,09 4,01 4,10 2 450.900
2/9/2015 4,11 4,00 -8,88% 4,00 4,29 4,11 4,00 4,45 8 369.900
31/8/2015 4,20 4,39 -1,79% 4,20 4,39 4,22 4,21 4,49 4 971.700
28/8/2015 4,15 4,47 +2,76% 4,15 4,47 4,25 4,20 4,46 2 127.700
27/8/2015 4,35 4,35 +1,16% 4,35 4,35 4,35 4,11 4,15 1 43.500
26/8/2015 4,36 4,30 -1,38% 4,30 4,36 4,32 4,11 4,30 2 129.600
25/8/2015 4,80 4,36 +0,23% 4,36 4,80 4,58 4,36 4,68 6 366.700
24/8/2015 4,40 4,35 -11,22% 4,30 4,65 4,40 4,31 4,79 6 308.000
21/8/2015 4,99 4,90 +8,89% 4,60 4,99 4,73 4,54 5,06 6 378.900
20/8/2015 5,25 4,50 -8,54% 4,50 5,25 4,94 4,00 4,50 7 691.800
19/8/2015 4,93 4,92 0,00% 4,92 4,93 4,92 4,90 4,92 5 344.700
18/8/2015 4,94 4,92 -2,19% 4,92 4,94 4,92 4,92 5,02 4 197.100
17/8/2015 5,03 5,03 -1,95% 5,03 5,03 5,03 5,03 5,20 1 100.600
14/8/2015 5,13 5,13 -3,21% 5,13 5,13 5,13 5,02 5,58 1 51.300
11/8/2015 5,30 5,30 -0,19% 5,30 5,30 5,30 5,18 5,65 1 53.000
10/8/2015 5,41 5,31 -6,84% 5,31 5,41 5,37 5,30 5,69 2 161.300
6/8/2015 5,32 5,70 -1,21% 5,32 5,70 5,56 5,33 5,70 6 389.700
5/8/2015 5,77 5,77 -1,03% 5,77 5,77 5,77 5,32 5,69 1 57.700
3/8/2015 5,83 5,83 +2,28% 5,83 5,83 5,83 5,36 5,74 1 58.300
31/7/2015 5,18 5,70 +7,55% 5,18 5,70 5,44 5,18 5,84 5 708.000
29/7/2015 5,30 5,30 -0,75% 5,30 5,30 5,30 5,16 5,43 1 53.000
28/7/2015 5,45 5,34 -1,11% 5,34 5,45 5,39 5,30 5,44 2 107.900
23/7/2015 5,40 5,40 -0,92% 5,40 5,40 5,40 5,34 5,96 1 54.000
22/7/2015 5,40 5,45 0,00% 5,34 5,45 5,38 5,34 5,90 5 323.200
20/7/2015 5,70 5,45 -3,37% 5,36 6,00 5,51 5,40 5,93 11 717.500
17/7/2015 5,64 5,64 -0,18% 5,64 5,64 5,64 5,37 5,64 1 225.600
16/7/2015 5,70 5,65 +0,71% 5,50 5,70 5,65 5,39 5,67 6 339.000
15/7/2015 5,48 5,61 +4,86% 5,48 5,65 5,63 5,42 5,50 9 2.252.900
14/7/2015 5,02 5,35 +1,33% 5,02 5,35 5,28 5,10 5,49 7 846.100
13/7/2015 5,04 5,28 +0,76% 5,04 5,28 5,24 5,05 5,35 6 314.400
10/7/2015 5,14 5,24 +1,95% 5,10 5,24 5,16 4,91 5,24 6 413.100
8/7/2015 5,14 5,14 -2,10% 5,14 5,14 5,14 4,92 5,15 2 102.800
7/7/2015 5,25 5,25 +5,00% 5,25 5,25 5,25 4,96 5,19 2 262.500
6/7/2015 5,00 5,00 -9,91% 5,00 5,00 5,00 4,90 5,30 6 350.000
24/6/2015 5,34 5,55 +3,74% 5,34 5,55 5,38 4,95 5,55 6 645.800
22/6/2015 5,35 5,35 +2,88% 5,35 5,35 5,35 5,00 5,35 1 53.500
19/6/2015 5,20 5,20 +0,97% 5,20 5,20 5,20 5,05 5,34 1 52.000
18/6/2015 5,35 5,15 +0,78% 5,15 5,35 5,15 5,15 5,35 3 4.791.500
17/6/2015 5,50 5,11 -6,75% 5,11 5,60 5,52 5,07 5,54 13 1.602.100
16/6/2015 5,34 5,48 +2,62% 5,34 5,48 5,46 5,00 5,48 6 382.200
15/6/2015 5,17 5,34 +0,75% 5,17 5,34 5,27 4,85 5,34 7 1.583.500
8/6/2015 5,10 5,30 +3,92% 5,10 5,30 5,16 4,85 5,29 10 1.033.500

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.