O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

MGLU3F - MAGAZ LUIZA - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 9,26 8,90 -3,16% 8,83 9,40 9,03 8,90 8,95 2.505 43.031.203
5/9/2025 8,65 9,19 +6,49% 8,65 9,25 9,01 9,19 9,20 4.786 49.825.355
4/9/2025 8,25 8,63 +4,35% 8,16 8,68 8,42 8,58 8,63 1.935 28.293.460
3/9/2025 8,15 8,27 +1,10% 8,10 8,41 8,25 8,21 8,27 1.317 20.981.370
2/9/2025 8,18 8,18 -1,21% 8,08 8,42 8,20 8,15 8,18 1.582 22.981.954
1/9/2025 8,21 8,28 0,00% 8,19 8,87 8,50 8,27 8,28 2.776 40.035.803
29/8/2025 7,82 8,28 +4,81% 7,69 8,39 8,13 8,26 8,28 5.084 42.294.054
28/8/2025 7,20 7,90 +9,87% 7,15 7,97 7,72 7,88 7,90 4.281 51.266.373
27/8/2025 6,99 7,19 +2,71% 6,89 7,19 7,00 7,19 7,20 1.364 16.922.530
26/8/2025 7,10 7,00 -2,23% 6,98 7,23 7,06 7,00 7,01 1.518 15.828.417
25/8/2025 6,97 7,16 +3,47% 6,91 7,23 7,11 7,14 7,16 1.892 23.206.006
22/8/2025 6,69 6,92 +3,59% 6,69 7,04 6,89 6,89 6,92 1.463 18.221.295
21/8/2025 6,68 6,68 0,00% 6,61 6,86 6,76 6,68 6,70 1.266 13.266.131
20/8/2025 6,88 6,68 -2,62% 6,63 6,94 6,76 6,66 6,68 1.365 15.770.543
19/8/2025 6,81 6,86 -0,72% 6,72 6,93 6,85 6,86 6,87 1.275 13.931.187
18/8/2025 6,59 6,91 +4,54% 6,59 6,99 6,86 6,91 6,93 1.666 18.977.772
15/8/2025 6,64 6,61 -1,20% 6,52 6,73 6,58 6,61 6,64 1.536 16.056.589
14/8/2025 6,70 6,69 -0,89% 6,53 6,78 6,63 6,69 6,70 1.796 20.304.185
13/8/2025 7,01 6,75 -4,39% 6,71 7,07 6,86 6,74 6,75 2.312 24.659.280
12/8/2025 7,09 7,06 +0,28% 7,01 7,29 7,13 7,04 7,06 1.531 18.712.314
11/8/2025 6,97 7,04 +0,72% 6,95 7,36 7,19 7,04 7,06 2.105 25.093.932
8/8/2025 7,37 6,99 -4,90% 6,96 7,42 7,06 6,99 7,05 2.646 29.615.165
7/8/2025 7,39 7,35 -0,41% 7,27 7,48 7,35 7,35 7,36 1.178 15.360.133
6/8/2025 7,19 7,38 +2,36% 7,15 7,43 7,35 7,37 7,38 1.251 16.936.613
5/8/2025 7,15 7,21 +0,70% 7,10 7,29 7,19 7,19 7,21 1.098 14.155.139
4/8/2025 7,26 7,16 -1,10% 7,13 7,38 7,22 7,15 7,16 1.376 18.091.069
1/8/2025 7,11 7,24 +3,43% 7,11 7,39 7,26 7,21 7,24 1.834 25.047.287
31/7/2025 7,26 7,00 -5,41% 6,97 7,30 7,05 7,00 7,01 1.952 24.698.618
30/7/2025 6,96 7,40 +5,71% 6,92 7,47 7,19 7,37 7,40 2.238 29.187.998
29/7/2025 7,13 7,00 -3,18% 6,96 7,23 7,04 6,99 7,00 2.081 24.496.254
28/7/2025 7,50 7,23 -3,21% 7,18 7,55 7,31 7,19 7,23 1.948 22.162.973
25/7/2025 7,52 7,47 -0,13% 7,34 7,59 7,45 7,47 7,48 1.415 21.714.707
24/7/2025 7,70 7,48 -4,35% 7,47 7,76 7,56 7,48 7,50 1.774 22.211.012
23/7/2025 7,41 7,82 +4,55% 7,40 7,89 7,67 7,82 7,83 1.666 24.725.166
22/7/2025 7,60 7,48 -1,58% 7,42 7,71 7,56 7,48 7,50 1.912 25.595.868
21/7/2025 7,88 7,60 -3,31% 7,60 7,98 7,72 7,60 7,62 4.058 31.881.493
18/7/2025 8,06 7,86 -3,91% 7,84 8,15 7,96 7,85 7,89 2.065 24.123.764
17/7/2025 8,11 8,18 +0,99% 8,03 8,23 8,16 8,18 8,21 1.215 22.917.758
16/7/2025 8,05 8,10 +0,75% 7,87 8,16 8,02 8,08 8,10 1.379 21.670.881
15/7/2025 8,00 8,04 +1,64% 7,93 8,23 8,06 8,02 8,04 1.577 22.239.036
14/7/2025 8,03 7,91 -1,86% 7,81 8,04 7,90 7,91 7,96 2.321 31.546.222
11/7/2025 8,32 8,06 -3,59% 7,93 8,35 8,07 8,05 8,06 2.121 27.969.184
10/7/2025 8,37 8,36 -1,76% 8,13 8,40 8,29 8,35 8,36 2.033 32.917.675
9/7/2025 8,96 8,51 -3,84% 8,48 8,99 8,69 8,51 8,53 2.353 32.433.598
8/7/2025 9,12 8,85 -2,53% 8,81 9,25 8,98 8,85 8,86 2.527 37.670.506
7/7/2025 9,20 9,08 -1,09% 9,02 9,31 9,13 9,08 9,12 1.619 23.393.511
4/7/2025 9,15 9,18 -0,65% 9,12 9,25 9,18 9,18 9,24 1.317 17.932.839
3/7/2025 9,08 9,24 +1,20% 9,07 9,45 9,22 9,20 9,24 1.780 30.407.519
2/7/2025 9,69 9,13 -6,26% 9,04 9,79 9,31 9,12 9,13 2.506 37.093.718
1/7/2025 9,69 9,74 -1,22% 9,56 9,92 9,73 9,72 9,74 1.605 29.184.145
30/6/2025 9,20 9,86 +5,68% 9,20 9,95 9,54 9,85 9,86 2.309 39.623.213
27/6/2025 9,27 9,33 -1,37% 9,16 9,43 9,27 9,26 9,33 1.185 18.025.249
26/6/2025 9,35 9,46 +3,96% 9,20 9,52 9,41 9,40 9,46 1.721 31.896.651
25/6/2025 9,10 9,10 -1,83% 9,00 9,22 9,11 9,10 9,12 1.388 23.004.836
24/6/2025 8,96 9,27 +3,23% 8,96 9,51 9,28 9,19 9,27 2.241 38.062.404
23/6/2025 8,84 8,98 +1,24% 8,56 8,98 8,76 8,91 8,98 3.091 38.496.306
20/6/2025 9,18 8,87 -4,73% 8,81 9,28 8,99 8,86 8,87 2.518 38.461.118
18/6/2025 9,31 9,31 +0,11% 9,26 9,52 9,35 9,31 9,32 1.682 29.333.870
17/6/2025 9,45 9,30 -2,21% 9,18 9,50 9,34 9,30 9,32 3.387 35.908.967
16/6/2025 9,09 9,51 +5,67% 8,98 9,62 9,42 9,51 9,56 2.801 49.499.466
13/6/2025 9,45 9,00 -6,44% 8,95 9,49 9,11 8,98 9,00 4.425 62.463.287
12/6/2025 9,50 9,62 +0,52% 9,26 9,68 9,49 9,62 9,63 1.935 32.348.343
11/6/2025 9,51 9,57 +0,10% 9,37 9,74 9,53 9,56 9,57 1.736 35.074.444
10/6/2025 9,67 9,56 +0,42% 9,42 9,95 9,64 9,54 9,56 2.613 44.806.706
9/6/2025 9,51 9,52 -0,31% 9,33 9,66 9,49 9,46 9,52 2.797 41.373.042
6/6/2025 10,13 9,55 -5,82% 9,51 10,44 9,80 9,55 9,56 3.315 57.901.927
5/6/2025 10,04 10,14 +0,60% 9,96 10,43 10,22 10,14 10,15 3.101 59.889.900
4/6/2025 10,25 10,08 -1,47% 9,42 10,44 9,86 10,02 10,08 3.836 68.206.135
3/6/2025 9,53 10,23 +7,57% 9,43 10,27 10,01 10,15 10,23 3.721 64.018.028
2/6/2025 9,30 9,51 +2,70% 9,30 9,88 9,61 9,51 9,57 2.513 40.785.555
30/5/2025 9,18 9,26 +1,65% 9,04 9,33 9,18 9,21 9,26 2.150 35.199.600
29/5/2025 9,55 9,11 -4,51% 9,11 9,64 9,30 9,11 9,14 2.111 34.489.973
28/5/2025 9,40 9,54 +3,70% 9,24 9,76 9,46 9,53 9,54 2.540 43.616.577
27/5/2025 9,22 9,20 +1,77% 9,20 9,77 9,41 9,20 9,32 2.369 41.127.315
26/5/2025 9,12 9,04 +0,22% 8,97 9,25 9,09 9,03 9,04 1.681 26.868.681
23/5/2025 9,30 9,02 -4,55% 8,80 9,34 9,02 9,01 9,02 3.200 46.868.838
22/5/2025 9,20 9,45 +2,61% 9,12 10,08 9,71 9,45 9,46 3.731 52.836.259
21/5/2025 9,57 9,21 -4,46% 9,12 9,59 9,30 9,20 9,21 2.429 28.864.503
20/5/2025 9,85 9,64 -3,79% 9,42 9,85 9,59 9,61 9,64 2.313 30.371.435
19/5/2025 9,69 10,02 +2,24% 9,63 10,22 9,93 10,00 10,02 3.170 44.733.418
16/5/2025 9,56 9,80 +2,08% 9,40 9,80 9,60 9,80 9,83 2.585 27.652.815
15/5/2025 9,23 9,60 +2,67% 9,20 9,84 9,55 9,60 9,68 2.131 32.149.292
14/5/2025 9,14 9,35 +2,19% 8,93 9,47 9,24 9,32 9,35 2.239 30.958.274
13/5/2025 8,72 9,15 +5,17% 8,55 9,40 9,01 9,12 9,15 4.039 36.591.990
12/5/2025 8,49 8,70 +4,95% 8,48 9,03 8,76 8,70 8,72 2.482 34.885.375
9/5/2025 8,85 8,29 -8,40% 7,92 8,88 8,22 8,29 8,30 7.039 65.349.379
8/5/2025 8,71 9,05 +4,99% 8,71 9,36 9,06 9,01 9,05 1.840 28.252.556
7/5/2025 8,73 8,62 -0,81% 8,48 8,90 8,61 8,58 8,62 1.738 24.748.393
6/5/2025 8,86 8,69 -2,80% 8,64 9,07 8,83 8,69 8,70 2.464 32.284.012
5/5/2025 9,33 8,94 -3,87% 8,83 9,44 9,12 8,91 8,94 3.027 39.101.666
2/5/2025 9,41 9,30 -7,37% 9,16 9,50 9,30 9,30 9,32 3.957 27.672.709
29/4/2025 10,15 10,04 +1,01% 9,94 10,63 10,28 9,98 10,04 2.250 40.534.103
28/4/2025 10,28 9,94 -4,42% 9,88 10,43 10,13 9,94 9,97 1.927 32.821.371
25/4/2025 10,70 10,40 -0,95% 10,34 10,73 10,52 10,40 10,43 4.226 33.681.621
24/4/2025 9,52 10,50 +9,83% 9,51 10,54 10,28 10,49 10,50 3.776 51.884.303
23/4/2025 10,18 9,56 -5,72% 9,52 10,52 9,97 9,56 9,57 2.891 39.631.489
22/4/2025 10,11 10,14 -0,78% 9,80 10,43 10,13 10,13 10,14 2.051 30.396.822
17/4/2025 10,35 10,22 -0,29% 10,17 10,47 10,30 10,22 10,23 3.642 25.197.583
16/4/2025 10,35 10,25 -0,10% 10,21 10,60 10,41 10,25 10,32 1.280 25.826.343
15/4/2025 10,45 10,26 -2,19% 10,24 10,77 10,45 10,26 10,36 1.573 26.324.396
14/4/2025 10,58 10,49 +1,35% 10,16 10,99 10,44 10,40 10,49 2.256 32.581.716
11/4/2025 10,26 10,35 +2,07% 10,05 10,54 10,34 10,35 10,39 3.919 39.357.537
10/4/2025 9,77 10,14 +3,58% 9,58 10,48 10,16 10,14 10,25 3.827 56.046.903
9/4/2025 8,68 9,79 +11,38% 8,49 9,86 9,21 9,79 9,80 3.319 50.643.514
8/4/2025 10,30 8,79 -12,97% 8,74 10,47 9,32 8,78 8,79 3.864 55.887.404
7/4/2025 10,50 10,10 -6,74% 10,05 10,87 10,37 10,10 10,15 3.007 63.999.785
4/4/2025 11,51 10,83 -6,88% 10,75 11,53 11,08 10,82 10,83 3.816 56.605.168
3/4/2025 10,96 11,63 +3,93% 10,95 11,86 11,48 11,63 11,77 2.865 60.215.468
2/4/2025 10,37 11,19 +8,01% 10,35 11,20 10,86 11,19 11,20 2.483 53.981.135
1/4/2025 10,10 10,36 +2,57% 10,10 10,61 10,37 10,36 10,39 1.791 29.609.227
31/3/2025 10,40 10,10 -4,81% 10,08 10,63 10,31 10,10 10,17 2.119 34.422.285
28/3/2025 10,82 10,61 -2,66% 10,22 10,87 10,49 10,57 10,61 2.351 40.108.088
27/3/2025 10,49 10,90 +3,81% 10,33 11,44 11,03 10,88 10,90 3.531 65.683.899
26/3/2025 10,47 10,50 +0,10% 10,32 10,73 10,50 10,46 10,50 1.612 30.583.128
25/3/2025 10,20 10,49 +4,17% 10,05 11,24 10,80 10,42 10,49 3.124 62.214.652
24/3/2025 10,01 10,07 +0,30% 9,95 10,24 10,09 10,07 10,16 1.722 28.202.576
21/3/2025 10,37 10,04 -2,52% 10,04 10,39 10,20 10,04 10,09 1.932 30.516.334
20/3/2025 10,43 10,30 -1,34% 10,27 10,57 10,42 10,30 10,36 1.962 34.115.520
19/3/2025 9,93 10,44 +3,98% 9,90 10,60 10,26 10,35 10,44 2.819 49.963.541
18/3/2025 10,11 10,04 -0,89% 10,04 10,34 10,16 10,04 10,05 2.145 39.507.264
17/3/2025 9,55 10,13 +6,86% 9,48 10,43 10,18 10,13 10,15 4.277 69.373.066
14/3/2025 8,51 9,48 +13,67% 8,44 10,03 9,44 9,48 9,51 5.682 82.321.642
13/3/2025 8,50 8,34 -2,80% 8,26 8,78 8,44 8,34 8,37 1.811 25.268.965
12/3/2025 8,13 8,58 +2,75% 8,10 8,76 8,53 8,57 8,58 2.064 28.661.751
11/3/2025 8,25 8,35 +0,60% 8,14 8,69 8,34 8,28 8,35 2.499 37.113.000
10/3/2025 7,71 8,30 +5,60% 7,59 8,48 8,14 8,30 8,31 3.579 46.219.560
7/3/2025 7,02 7,86 +9,78% 6,95 7,87 7,52 7,76 7,86 3.457 36.114.184
6/3/2025 7,15 7,16 -2,32% 6,89 7,25 7,05 7,11 7,16 1.904 22.481.944
5/3/2025 7,13 7,33 +1,66% 7,01 7,33 7,17 7,22 7,33 840 12.128.321
28/2/2025 7,22 7,21 -1,90% 7,00 7,51 7,25 7,12 7,21 1.877 19.212.826
27/2/2025 7,30 7,35 +0,14% 7,22 7,50 7,35 7,29 7,35 1.069 14.612.168
26/2/2025 7,40 7,34 -0,41% 7,16 7,59 7,32 7,34 7,40 1.336 16.991.222
25/2/2025 6,85 7,37 +9,19% 6,80 7,46 7,24 7,34 7,37 2.018 24.290.638
24/2/2025 7,28 6,75 -7,53% 6,75 7,46 7,07 6,75 6,82 1.943 20.027.678
21/2/2025 7,31 7,30 -1,62% 7,17 7,46 7,30 7,28 7,30 1.294 16.602.205
20/2/2025 7,48 7,42 -1,07% 7,33 7,63 7,45 7,40 7,42 1.478 17.989.380
19/2/2025 7,62 7,50 -1,96% 7,46 7,73 7,58 7,48 7,50 1.372 18.490.594
18/2/2025 7,96 7,65 -1,92% 7,63 8,06 7,82 7,65 7,70 1.876 23.340.494
17/2/2025 7,35 7,80 +5,55% 7,28 8,02 7,85 7,80 7,81 3.462 40.793.843
14/2/2025 7,01 7,39 +5,42% 7,01 7,54 7,26 7,35 7,39 1.899 23.950.763
13/2/2025 7,05 7,01 -0,57% 6,98 7,14 7,05 7,00 7,01 1.095 12.979.766
12/2/2025 7,22 7,05 -2,62% 6,96 7,23 7,07 7,04 7,05 1.422 17.623.280
11/2/2025 7,18 7,24 -0,14% 7,09 7,47 7,26 7,24 7,25 1.390 18.764.817
10/2/2025 7,05 7,25 +1,97% 7,04 7,47 7,33 7,24 7,25 1.804 21.170.141
7/2/2025 7,30 7,11 -3,79% 6,97 7,44 7,18 7,03 7,11 2.338 18.864.036
6/2/2025 6,88 7,39 +5,72% 6,87 7,40 7,19 7,32 7,39 1.693 21.280.371
5/2/2025 7,13 6,99 -3,59% 6,87 7,22 7,00 6,93 6,99 1.689 23.084.469
4/2/2025 7,16 7,25 0,00% 6,81 7,28 7,07 7,25 7,28 1.656 19.347.629
3/2/2025 7,35 7,25 -2,68% 7,07 7,43 7,21 7,21 7,25 1.637 19.353.762
31/1/2025 7,40 7,45 +0,95% 7,20 7,55 7,40 7,40 7,45 1.890 22.613.848
30/1/2025 6,78 7,38 +11,65% 6,73 7,38 7,18 7,33 7,38 3.174 38.666.158
29/1/2025 6,76 6,61 -2,07% 6,46 6,86 6,60 6,58 6,61 1.688 17.710.967
28/1/2025 6,99 6,75 -2,60% 6,75 7,03 6,90 6,75 6,80 1.645 17.379.495
27/1/2025 6,31 6,93 +9,13% 6,26 7,04 6,84 6,93 6,97 2.685 32.129.560
24/1/2025 6,29 6,35 +1,60% 6,26 6,59 6,45 6,35 6,40 1.323 13.532.617
23/1/2025 6,37 6,25 -1,88% 6,18 6,47 6,33 6,25 6,29 2.791 18.053.945
22/1/2025 6,16 6,37 +4,26% 6,11 6,50 6,30 6,36 6,37 2.210 20.863.585
21/1/2025 6,11 6,11 +0,99% 6,05 6,25 6,15 6,11 6,14 1.828 16.491.637
20/1/2025 6,00 6,05 -0,49% 5,86 6,22 6,09 6,05 6,14 2.172 19.703.118
17/1/2025 6,00 6,08 +2,53% 5,90 6,13 6,01 6,05 6,08 2.017 17.672.054
16/1/2025 6,35 5,93 -6,32% 5,92 6,37 6,06 5,93 5,95 2.199 20.585.243
15/1/2025 5,91 6,33 +8,39% 5,91 6,43 6,23 6,33 6,35 3.003 29.645.129
14/1/2025 5,82 5,84 +1,21% 5,72 5,92 5,80 5,84 5,86 1.910 17.602.234
13/1/2025 6,03 5,77 -3,51% 5,77 6,10 5,94 5,77 5,83 2.049 18.693.613
10/1/2025 6,01 5,98 0,00% 5,90 6,13 6,00 5,98 5,99 1.663 17.787.870
9/1/2025 6,17 5,98 -3,55% 5,90 6,20 6,03 5,98 5,99 2.320 22.288.111
8/1/2025 6,50 6,20 -6,49% 6,07 6,50 6,24 6,15 6,20 3.024 30.045.056
7/1/2025 6,65 6,63 +0,76% 6,53 6,80 6,67 6,63 6,65 1.938 17.995.137
6/1/2025 6,33 6,58 +6,13% 6,33 6,69 6,52 6,58 6,65 2.106 22.611.223
3/1/2025 6,32 6,20 -3,28% 6,16 6,55 6,28 6,20 6,21 1.949 18.604.775
2/1/2025 6,49 6,41 -0,93% 6,26 6,60 6,40 6,41 6,46 2.092 20.364.407
30/12/2024 6,42 6,47 0,00% 6,42 6,78 6,53 6,47 6,48 1.797 19.725.988
27/12/2024 6,55 6,47 -1,07% 6,28 6,72 6,43 6,42 6,47 2.738 27.278.480
26/12/2024 6,98 6,54 -6,70% 6,52 7,08 6,71 6,53 6,54 3.363 33.131.983
23/12/2024 7,16 7,01 -3,44% 6,95 7,31 7,06 7,01 7,02 2.053 21.629.953
20/12/2024 7,13 7,26 +2,40% 6,97 7,59 7,26 7,26 7,29 2.382 25.824.660
19/12/2024 6,75 7,09 +4,88% 6,73 7,12 6,91 7,06 7,09 2.637 27.363.814
18/12/2024 7,30 6,76 -10,34% 6,64 7,35 7,00 6,75 6,76 3.546 40.994.059
17/12/2024 7,76 7,54 -2,46% 7,43 7,87 7,61 7,54 7,58 3.046 36.622.148
16/12/2024 8,20 7,73 -5,15% 7,73 8,27 7,98 7,73 7,74 3.381 36.689.119
13/12/2024 8,42 8,15 -3,09% 8,15 8,60 8,37 8,15 8,21 2.075 29.733.827
12/12/2024 9,02 8,41 -8,09% 8,32 9,02 8,52 8,41 8,44 3.242 44.914.240
11/12/2024 8,72 9,15 +5,29% 8,70 9,54 9,01 9,15 9,18 2.517 40.503.176
10/12/2024 8,57 8,69 +2,84% 8,34 8,78 8,52 8,69 8,71 2.128 32.704.934
9/12/2024 8,60 8,45 -1,17% 8,41 8,90 8,63 8,45 8,47 2.495 32.547.660
6/12/2024 9,16 8,55 -7,17% 8,49 9,33 8,80 8,55 8,58 3.456 47.576.400
5/12/2024 9,35 9,21 -0,32% 9,20 9,67 9,40 9,21 9,25 2.887 31.085.718
4/12/2024 9,32 9,24 -0,86% 9,23 9,50 9,38 9,23 9,24 1.698 23.322.233
3/12/2024 9,21 9,32 +0,65% 9,16 9,42 9,27 9,31 9,32 2.077 30.509.152
2/12/2024 9,03 9,26 +3,00% 8,87 9,39 9,17 9,14 9,26 2.720 36.063.556
29/11/2024 8,99 8,99 +0,33% 8,71 9,21 8,95 8,99 9,00 2.553 37.349.639
28/11/2024 9,64 8,96 -7,15% 8,88 9,79 9,19 8,95 9,00 3.110 47.649.767
27/11/2024 10,55 9,65 -9,39% 9,65 10,74 10,12 9,64 9,65 3.215 51.434.351
26/11/2024 10,01 10,65 +8,34% 9,92 10,73 10,39 10,60 10,65 3.488 59.234.846
25/11/2024 9,42 9,83 +4,69% 9,31 10,01 9,69 9,83 9,95 2.774 39.545.535
22/11/2024 9,14 9,39 +4,33% 9,13 9,42 9,27 9,32 9,39 2.138 30.920.132
21/11/2024 9,28 9,00 -3,54% 9,00 9,31 9,17 9,00 9,15 2.107 28.381.054
19/11/2024 9,21 9,33 +1,30% 9,10 9,40 9,28 9,33 9,36 1.894 29.742.987
18/11/2024 9,00 9,21 +1,21% 9,00 9,45 9,23 9,16 9,21 2.591 39.759.952
14/11/2024 9,26 9,10 -0,22% 8,99 9,54 9,25 9,02 9,10 2.431 36.082.115
13/11/2024 9,23 9,12 -1,30% 9,03 9,54 9,23 9,12 9,22 2.827 40.722.724
12/11/2024 9,37 9,24 -0,75% 9,23 9,58 9,38 9,24 9,28 2.455 33.512.874
11/11/2024 9,50 9,31 -2,51% 9,23 9,65 9,43 9,31 9,46 2.992 40.917.599
8/11/2024 9,60 9,55 +1,60% 9,08 9,91 9,55 9,55 9,68 5.113 72.902.568
7/11/2024 9,80 9,40 -3,29% 9,38 10,09 9,72 9,40 9,51 3.001 47.272.939
6/11/2024 9,79 9,72 -1,82% 9,55 9,92 9,72 9,72 9,76 2.385 36.565.798
5/11/2024 9,71 9,90 +0,51% 9,42 10,02 9,77 9,90 9,95 2.932 42.591.407
4/11/2024 9,05 9,85 +10,92% 9,02 9,88 9,59 9,75 9,85 4.320 70.318.102
1/11/2024 9,55 8,88 -5,83% 8,78 9,60 9,05 8,87 8,88 3.691 54.717.464
31/10/2024 9,50 9,43 -1,77% 9,40 9,66 9,52 9,42 9,43 1.479 24.278.805
30/10/2024 9,20 9,60 +4,23% 9,17 9,68 9,49 9,58 9,60 2.461 38.993.177
29/10/2024 9,40 9,21 -2,95% 9,15 9,51 9,29 9,17 9,21 1.969 27.771.700
28/10/2024 9,13 9,49 +3,72% 9,13 9,60 9,46 9,47 9,49 2.593 35.677.145
25/10/2024 9,38 9,15 -3,28% 9,13 9,51 9,27 9,15 9,16 2.278 32.679.423
24/10/2024 9,13 9,46 +3,84% 9,08 9,50 9,26 9,46 9,48 2.224 35.924.098
23/10/2024 9,25 9,11 -2,15% 9,06 9,31 9,16 9,11 9,14 2.125 32.216.980
22/10/2024 9,65 9,31 -3,62% 9,15 9,80 9,35 9,30 9,31 2.862 37.359.639
21/10/2024 9,36 9,66 +2,55% 9,34 9,78 9,61 9,64 9,66 2.136 31.416.166
18/10/2024 9,55 9,42 -1,36% 9,36 9,73 9,55 9,41 9,42 1.642 25.666.385
17/10/2024 9,70 9,55 -2,85% 9,55 9,77 9,63 9,55 9,59 1.917 24.942.105
16/10/2024 9,62 9,83 +2,08% 9,59 9,97 9,76 9,83 9,84 2.256 43.137.686
15/10/2024 9,89 9,63 -2,43% 9,62 9,96 9,74 9,63 9,65 2.296 36.495.785
14/10/2024 9,37 9,87 +5,00% 9,30 10,04 9,66 9,86 9,87 2.888 43.907.447
11/10/2024 9,20 9,40 +2,62% 8,93 9,47 9,15 9,40 9,43 2.636 40.813.490
10/10/2024 9,24 9,16 -0,97% 9,07 9,31 9,20 9,16 9,20 2.134 32.628.088
9/10/2024 9,51 9,25 -3,34% 9,25 9,54 9,34 9,25 9,27 2.330 29.436.452
8/10/2024 9,41 9,57 +0,74% 9,32 9,63 9,52 9,51 9,57 2.063 31.283.888
7/10/2024 9,63 9,50 -1,96% 9,39 9,93 9,57 9,50 9,53 2.643 40.490.445
4/10/2024 9,66 9,69 -0,21% 9,51 9,76 9,62 9,67 9,69 2.009 29.123.781
3/10/2024 9,74 9,71 -1,52% 9,44 9,91 9,65 9,70 9,71 2.849 46.875.489
2/10/2024 9,72 9,86 +2,07% 9,71 10,12 9,91 9,85 9,87 2.602 44.337.109
1/10/2024 9,68 9,66 -0,62% 9,61 9,92 9,72 9,66 9,68 2.240 36.506.650
30/9/2024 10,00 9,72 -0,92% 9,48 10,06 9,67 9,69 9,72 3.357 51.758.698
26/9/2024 9,97 9,81 -2,19% 9,77 10,33 9,98 9,81 9,84 3.047 50.861.413
25/9/2024 10,18 10,03 -1,18% 9,84 10,31 10,03 10,00 10,03 2.826 50.309.914
24/9/2024 10,13 10,15 +1,40% 10,02 10,34 10,14 10,10 10,15 2.272 41.451.282
23/9/2024 10,25 10,01 -4,67% 9,94 10,37 10,13 10,01 10,05 3.692 62.973.913
20/9/2024 11,16 10,50 -5,83% 10,38 11,20 10,66 10,50 10,51 4.597 81.516.756
19/9/2024 11,55 11,15 -3,30% 11,14 11,78 11,39 11,15 11,17 2.799 54.806.016
18/9/2024 11,83 11,53 -2,86% 11,53 12,20 11,78 11,53 11,54 3.088 65.459.280
17/9/2024 11,65 11,87 +1,71% 11,49 11,89 11,72 11,85 11,87 2.360 48.678.137
16/9/2024 11,50 11,67 +0,09% 11,44 11,81 11,64 11,67 11,72 2.911 58.077.780
13/9/2024 11,17 11,66 +4,11% 11,15 11,94 11,64 11,66 11,67 2.639 53.505.255
12/9/2024 11,28 11,20 -1,06% 11,07 11,31 11,20 11,20 11,21 2.257 43.167.692
11/9/2024 11,45 11,32 -0,44% 11,16 11,51 11,31 11,32 11,33 2.326 45.988.058
10/9/2024 11,48 11,37 -1,56% 11,23 11,51 11,36 11,36 11,37 2.806 48.348.455
9/9/2024 11,80 11,55 -2,12% 11,53 11,87 11,64 11,55 11,58 2.961 55.193.861
6/9/2024 12,31 11,80 -3,91% 11,78 12,52 12,04 11,79 11,80 3.505 65.918.664
5/9/2024 12,04 12,28 +1,49% 11,62 12,35 12,04 12,27 12,28 3.581 69.263.686
4/9/2024 11,70 12,10 +3,86% 11,65 12,34 12,13 12,10 12,11 3.230 58.730.508
3/9/2024 11,97 11,65 -3,08% 11,61 12,27 11,86 11,64 11,65 3.454 56.156.571
2/9/2024 12,05 12,02 -1,07% 11,83 12,20 12,04 12,02 12,03 2.797 51.064.623
30/8/2024 12,80 12,15 -5,81% 12,14 12,86 12,34 12,15 12,19 3.836 71.010.762
29/8/2024 13,21 12,90 -2,05% 12,66 13,24 12,88 12,88 12,90 3.254 56.395.719
28/8/2024 13,30 13,17 -2,08% 13,15 13,46 13,28 13,17 13,20 2.079 43.972.057
27/8/2024 13,33 13,45 +1,20% 13,15 13,73 13,50 13,45 13,50 2.573 48.905.609
26/8/2024 13,69 13,29 -1,56% 13,07 13,77 13,27 13,29 13,30 3.105 56.506.631
23/8/2024 13,25 13,50 +2,82% 13,13 13,76 13,51 13,50 13,68 2.654 53.603.068
22/8/2024 13,70 13,13 -4,86% 13,12 13,83 13,37 13,13 13,18 3.072 55.722.551
21/8/2024 13,80 13,80 +0,36% 13,45 14,07 13,80 13,75 13,81 3.333 70.041.666
20/8/2024 13,82 13,75 -0,72% 13,58 13,94 13,76 13,75 13,77 2.662 59.377.407
19/8/2024 12,74 13,85 +9,14% 12,60 13,99 13,64 13,85 13,89 5.443 120.229.961
16/8/2024 13,23 12,69 -4,23% 12,59 13,35 12,91 12,65 12,69 3.058 61.882.742
15/8/2024 12,74 13,25 +3,76% 12,56 13,40 13,13 13,23 13,25 3.295 69.923.011
14/8/2024 13,29 12,77 -3,48% 12,66 13,45 13,01 12,71 12,77 3.194 66.061.639
13/8/2024 13,10 13,23 +2,08% 13,00 13,40 13,17 13,23 13,24 2.755 68.622.344
12/8/2024 12,96 12,96 +0,08% 12,93 13,83 13,39 12,96 13,00 5.310 109.011.515
9/8/2024 12,88 12,95 +3,19% 12,22 13,23 12,86 12,91 12,95 4.608 100.752.840
8/8/2024 12,10 12,55 +3,46% 12,00 12,70 12,45 12,55 12,61 3.506 69.167.145
7/8/2024 11,36 12,13 +7,06% 11,27 12,24 11,91 12,13 12,15 4.825 89.107.440
6/8/2024 11,50 11,33 -1,13% 10,93 11,68 11,22 11,32 11,33 3.926 77.377.415
5/8/2024 11,05 11,46 -0,09% 10,63 11,65 11,03 11,46 11,55 5.111 95.570.703
2/8/2024 10,83 11,47 +5,62% 10,83 11,59 11,33 11,47 11,50 3.961 74.621.121
1/8/2024 11,20 10,86 -1,90% 10,74 11,49 11,08 10,85 10,86 3.495 60.744.419
31/7/2024 11,15 11,07 0,00% 11,07 11,45 11,22 11,07 11,09 2.382 36.402.895
30/7/2024 11,18 11,07 -1,16% 11,04 11,40 11,15 11,07 11,12 2.453 36.977.247
29/7/2024 11,87 11,20 -4,92% 11,07 11,97 11,33 11,20 11,25 3.618 56.470.798
26/7/2024 11,62 11,78 +1,55% 11,44 11,98 11,75 11,78 11,85 2.711 48.323.183
25/7/2024 11,66 11,60 -0,85% 11,55 11,93 11,72 11,60 11,65 2.626 44.001.103
24/7/2024 12,12 11,70 -3,78% 11,60 12,21 11,80 11,69 11,70 4.436 75.928.091
23/7/2024 12,25 12,16 -1,38% 12,15 12,47 12,29 12,15 12,16 2.694 45.947.427
22/7/2024 12,61 12,33 -2,14% 12,33 12,83 12,55 12,33 12,34 3.204 58.701.352
19/7/2024 12,66 12,60 -0,24% 12,51 12,98 12,68 12,60 12,63 1.802 35.111.428
18/7/2024 13,50 12,63 -6,24% 12,58 13,56 12,97 12,63 12,66 3.839 69.989.170
17/7/2024 13,59 13,47 -1,10% 13,37 13,87 13,58 13,46 13,47 3.412 65.761.440
16/7/2024 14,32 13,62 -4,35% 13,55 14,41 13,95 13,62 13,63 4.740 90.991.385
15/7/2024 13,85 14,24 +2,82% 13,65 14,32 14,01 14,24 14,11 3.908 79.227.518
12/7/2024 13,71 13,85 +1,24% 13,55 13,93 13,75 13,83 13,85 2.791 57.652.671
11/7/2024 13,83 13,68 +1,56% 13,63 14,03 13,76 13,67 13,68 2.755 49.777.228
10/7/2024 13,56 13,47 -0,22% 13,43 14,14 13,79 13,46 13,47 4.197 86.400.903
9/7/2024 12,89 13,50 +4,33% 12,84 13,54 13,35 13,47 13,50 3.590 61.983.861
8/7/2024 13,57 12,94 -4,43% 12,77 13,65 13,18 12,85 12,95 4.394 75.616.572
5/7/2024 13,18 13,54 +3,04% 13,07 13,72 13,44 13,54 13,67 4.279 96.177.579
4/7/2024 12,70 13,14 +4,62% 12,60 13,44 13,13 13,14 13,20 4.440 90.808.307
3/7/2024 12,17 12,56 +3,63% 12,16 12,72 12,55 12,55 12,56 3.111 67.146.570
2/7/2024 12,11 12,12 +0,08% 11,95 12,32 12,14 12,12 12,15 2.490 47.212.345
1/7/2024 12,02 12,11 +1,09% 11,88 12,28 12,16 12,11 12,15 2.834 56.145.500
28/6/2024 12,21 11,98 -2,12% 11,65 12,24 11,94 11,98 12,00 3.648 74.785.699
27/6/2024 11,45 12,24 +6,43% 11,28 12,32 11,85 12,22 12,24 4.399 95.943.808
26/6/2024 11,80 11,50 -2,13% 11,18 11,80 11,42 11,49 11,50 3.677 74.463.061
25/6/2024 12,20 11,75 -3,21% 11,62 12,25 11,94 11,75 11,83 4.608 91.273.192
24/6/2024 11,40 12,14 +11,99% 11,40 12,38 11,99 12,12 12,14 8.692 182.705.635
21/6/2024 10,67 10,84 +1,69% 10,57 10,98 10,80 10,82 10,84 3.040 54.288.657
20/6/2024 11,10 10,66 -3,53% 10,62 11,58 10,91 10,65 10,66 4.674 83.913.474
19/6/2024 10,94 11,05 +0,91% 10,74 11,12 10,91 11,05 11,09 2.788 45.563.234
18/6/2024 10,96 10,95 -0,64% 10,71 11,17 10,96 10,95 10,97 3.350 56.066.379
17/6/2024 11,30 11,02 -3,76% 11,02 11,34 11,14 11,02 11,04 3.350 53.383.938
14/6/2024 11,16 11,45 +1,96% 11,13 11,78 11,43 11,45 11,46 3.658 63.186.812
13/6/2024 11,49 11,23 -2,09% 11,07 11,57 11,29 11,22 11,23 4.192 74.434.158
12/6/2024 12,50 11,47 -7,87% 11,43 12,94 11,94 11,46 11,47 5.128 96.613.900
11/6/2024 11,33 12,45 +8,26% 11,33 12,47 12,23 12,43 12,45 6.028 115.920.955
10/6/2024 11,72 11,50 -2,46% 11,25 11,84 11,48 11,50 11,52 4.545 82.578.369
7/6/2024 12,40 11,79 -7,09% 11,75 12,60 12,14 11,78 11,79 4.310 80.555.589
6/6/2024 12,20 12,69 +4,19% 12,19 12,89 12,63 12,69 12,70 4.677 110.108.597
5/6/2024 11,58 12,18 +4,55% 11,52 12,33 12,04 12,15 12,18 4.583 102.617.860
4/6/2024 12,68 11,65 -8,70% 11,63 12,85 12,09 11,64 11,65 4.876 100.446.728
3/6/2024 12,29 12,76 +5,28% 12,09 12,96 12,56 12,75 12,76 4.334 94.744.462
31/5/2024 12,04 12,12 +0,17% 11,40 12,27 11,72 12,12 12,13 6.319 97.793.901
29/5/2024 12,23 12,10 -2,02% 12,10 12,64 12,29 12,10 12,11 4.925 79.477.241
28/5/2024 13,10 12,35 -5,87% 12,30 13,57 12,79 12,35 12,36 6.694 106.900.243
27/5/2024 12,77 13,12 +893,94% 12,32 13,18 12,70 13,12 13,13 8.861 192.767.004
24/5/2024 1,42 1,32 -6,38% 1,32 1,43 1,35 1,32 1,33 6.567 18.373.143
23/5/2024 1,48 1,41 -4,73% 1,41 1,49 1,44 1,41 1,42 3.714 9.558.567
22/5/2024 1,54 1,48 -3,27% 1,47 1,54 1,49 1,47 1,48 4.181 10.214.755
21/5/2024 1,57 1,53 -2,55% 1,50 1,59 1,54 1,52 1,53 4.087 9.800.960
20/5/2024 1,58 1,57 -0,63% 1,56 1,62 1,58 1,57 1,58 4.579 12.637.990
17/5/2024 1,59 1,58 -0,63% 1,56 1,62 1,58 1,58 1,59 3.443 10.713.200
16/5/2024 1,62 1,59 -1,24% 1,58 1,63 1,60 1,59 1,60 3.786 10.393.402
15/5/2024 1,58 1,61 +0,63% 1,56 1,63 1,59 1,61 1,62 3.765 11.316.567
14/5/2024 1,58 1,60 +3,23% 1,56 1,64 1,61 1,59 1,60 3.638 10.280.358
13/5/2024 1,56 1,55 -0,64% 1,53 1,62 1,56 1,54 1,55 4.593 13.159.065
10/5/2024 1,70 1,56 -7,14% 1,53 1,75 1,60 1,55 1,56 5.579 18.644.299
9/5/2024 1,61 1,68 +0,60% 1,56 1,70 1,62 1,68 1,69 4.202 13.714.697
8/5/2024 1,59 1,67 +3,73% 1,56 1,67 1,59 1,66 1,67 3.944 12.713.989
7/5/2024 1,58 1,61 +1,90% 1,57 1,65 1,61 1,60 1,61 3.719 10.611.175
6/5/2024 1,57 1,58 +1,28% 1,54 1,61 1,57 1,56 1,58 4.297 12.093.617
3/5/2024 1,48 1,56 +6,85% 1,47 1,58 1,54 1,55 1,56 4.739 12.741.273
2/5/2024 1,39 1,46 +7,35% 1,38 1,48 1,43 1,46 1,47 4.877 12.696.398
30/4/2024 1,45 1,36 -6,85% 1,34 1,45 1,38 1,35 1,36 5.838 14.137.825
29/4/2024 1,43 1,46 +2,10% 1,40 1,49 1,44 1,45 1,46 4.433 10.951.159
26/4/2024 1,40 1,43 +2,88% 1,39 1,44 1,41 1,42 1,43 3.499 9.606.009
25/4/2024 1,38 1,39 -1,42% 1,36 1,40 1,38 1,37 1,39 4.217 10.217.090
24/4/2024 1,44 1,41 -2,76% 1,37 1,45 1,39 1,41 1,42 5.717 15.482.401
23/4/2024 1,52 1,45 -5,23% 1,42 1,53 1,47 1,44 1,45 5.800 15.338.039
22/4/2024 1,54 1,53 +0,66% 1,51 1,56 1,53 1,52 1,53 3.961 9.807.674
19/4/2024 1,50 1,52 +1,33% 1,50 1,59 1,54 1,51 1,52 3.625 10.030.452
18/4/2024 1,52 1,50 -1,32% 1,50 1,56 1,52 1,50 1,51 3.681 10.579.108
17/4/2024 1,54 1,52 -0,65% 1,50 1,58 1,53 1,52 1,53 4.676 12.879.939
16/4/2024 1,52 1,53 -0,65% 1,45 1,57 1,51 1,52 1,53 5.941 17.573.466
15/4/2024 1,66 1,54 -7,78% 1,53 1,66 1,57 1,53 1,54 7.592 22.105.403
12/4/2024 1,73 1,67 -2,91% 1,65 1,73 1,68 1,66 1,67 5.086 14.741.761
11/4/2024 1,76 1,72 -2,82% 1,71 1,80 1,75 1,72 1,73 3.848 11.112.435
10/4/2024 1,81 1,77 -2,75% 1,75 1,81 1,77 1,76 1,77 3.940 12.634.318
9/4/2024 1,78 1,82 +2,25% 1,76 1,82 1,80 1,81 1,82 3.929 10.450.589
8/4/2024 1,71 1,78 +4,71% 1,71 1,82 1,76 1,78 1,80 5.073 14.520.129
5/4/2024 1,77 1,70 -3,41% 1,69 1,78 1,71 1,70 1,71 4.921 13.086.296
4/4/2024 1,69 1,76 +2,33% 1,69 1,84 1,75 1,76 1,77 4.739 15.296.360
3/4/2024 1,74 1,72 -2,27% 1,65 1,75 1,68 1,70 1,72 5.736 17.150.959
2/4/2024 1,78 1,76 -1,12% 1,72 1,79 1,74 1,75 1,76 4.556 12.767.860
1/4/2024 1,80 1,78 -1,66% 1,76 1,83 1,79 1,77 1,78 5.210 12.507.706
28/3/2024 1,83 1,81 -1,09% 1,79 1,84 1,82 1,81 1,82 4.272 13.022.867
27/3/2024 1,78 1,83 +2,23% 1,72 1,85 1,76 1,82 1,83 6.525 21.951.164
26/3/2024 1,90 1,79 -6,28% 1,79 1,90 1,83 1,79 1,80 7.564 25.716.097
25/3/2024 1,92 1,91 -1,04% 1,86 1,94 1,89 1,90 1,91 5.840 17.443.284
22/3/2024 1,98 1,93 -3,02% 1,81 1,98 1,90 1,92 1,93 9.838 39.353.568
21/3/2024 2,05 1,99 -2,45% 1,96 2,06 1,99 1,98 1,99 5.430 19.210.849
20/3/2024 1,99 2,04 +3,03% 1,95 2,08 2,00 2,04 2,05 6.437 25.449.750
19/3/2024 2,14 1,98 -5,71% 1,95 2,19 2,01 1,97 1,98 601 42.485.661
18/3/2024 1,98 2,10 +6,60% 1,98 2,11 2,04 2,08 2,10 6.400 23.067.738
15/3/2024 2,01 1,97 -1,99% 1,94 2,02 1,97 1,96 1,97 6.198 21.424.292
14/3/2024 2,03 2,01 -2,43% 1,99 2,07 2,02 2,00 2,01 4.526 15.622.242
13/3/2024 2,02 2,06 +1,98% 1,98 2,08 2,03 2,06 2,07 4.429 17.329.938
12/3/2024 2,01 2,02 0,00% 1,98 2,05 2,01 2,01 2,02 4.184 15.646.948
11/3/2024 2,04 2,02 -1,46% 2,00 2,06 2,02 2,01 2,02 4.437 12.641.669
8/3/2024 2,03 2,05 -0,49% 2,01 2,07 2,03 0,00 0,00 3.873 11.594.537
7/3/2024 2,06 2,06 0,00% 2,03 2,07 2,05 2,05 2,06 3.523 11.978.136
6/3/2024 2,13 2,06 -3,29% 2,03 2,16 2,09 2,05 2,06 4.584 18.171.370
5/3/2024 2,14 2,13 -0,47% 2,11 2,18 2,14 2,12 2,13 4.285 15.962.931
4/3/2024 2,22 2,14 -3,17% 2,11 2,24 2,16 2,13 2,14 5.554 17.829.428
1/3/2024 2,14 2,21 +3,76% 2,13 2,24 2,18 2,21 2,22 4.778 19.156.497
29/2/2024 2,16 2,13 -1,39% 2,13 2,19 2,15 2,12 2,13 3.443 11.687.067
28/2/2024 2,20 2,16 -1,82% 2,13 2,22 2,17 2,16 2,17 4.145 14.969.400
27/2/2024 2,12 2,20 +4,27% 2,12 2,20 2,16 2,18 2,20 4.494 16.277.144
26/2/2024 2,13 2,11 -1,86% 2,09 2,20 2,14 2,11 2,12 5.217 18.211.047
23/2/2024 2,11 2,15 +1,90% 2,05 2,15 2,09 0,00 0,00 4.299 15.409.975
22/2/2024 1,99 2,11 +7,11% 1,98 2,11 2,06 2,10 2,11 6.005 25.119.818
21/2/2024 2,02 1,97 -2,96% 1,95 2,04 1,97 1,97 1,98 6.702 24.669.382
20/2/2024 2,05 2,03 -2,40% 2,01 2,12 2,06 2,02 2,03 4.874 19.156.065
19/2/2024 2,04 2,08 +1,46% 2,03 2,10 2,06 2,08 2,09 4.260 12.748.422
16/2/2024 2,06 2,05 -0,49% 2,02 2,09 2,05 2,05 2,06 3.983 14.313.006
15/2/2024 2,03 2,06 +1,98% 1,99 2,08 2,03 2,04 2,06 4.595 16.996.160
14/2/2024 2,08 2,02 -2,88% 2,01 2,08 2,04 2,01 2,02 3.759 12.078.185
9/2/2024 2,06 2,08 +0,97% 2,03 2,14 2,09 0,00 0,00 4.892 20.327.792
8/2/2024 2,06 2,06 0,00% 1,97 2,10 2,02 2,06 2,07 5.217 19.607.946
7/2/2024 2,04 2,06 +0,49% 2,00 2,14 2,05 2,05 2,06 5.284 21.649.556
6/2/2024 1,96 2,05 +3,54% 1,96 2,06 2,01 2,04 2,05 4.874 17.043.964
5/2/2024 1,98 1,98 -0,50% 1,90 2,00 1,95 1,97 1,98 6.883 21.706.197
2/2/2024 2,06 1,99 -2,45% 1,97 2,13 2,01 1,98 1,99 5.815 21.879.265
1/2/2024 2,10 2,04 -2,86% 2,01 2,12 2,04 2,04 2,05 4.775 17.140.708
31/1/2024 2,00 2,10 +3,45% 1,99 2,17 2,10 2,09 2,10 5.984 22.323.259
30/1/2024 2,07 2,03 -1,93% 1,98 2,13 2,04 2,02 2,03 5.857 21.893.545
29/1/2024 2,17 2,07 -0,48% 2,06 2,27 2,15 2,07 2,08 7.967 32.145.669
26/1/2024 2,07 2,08 +1,96% 2,02 2,10 2,05 2,07 2,08 4.038 12.626.956
25/1/2024 1,95 2,04 +6,25% 1,93 2,10 2,01 2,04 2,06 5.416 17.407.118
24/1/2024 1,95 1,92 -1,54% 1,91 2,02 1,95 1,92 1,95 5.350 17.983.895
23/1/2024 1,98 1,95 +0,52% 1,93 2,01 1,96 1,95 1,96 5.419 16.949.225
22/1/2024 2,03 1,94 -4,90% 1,93 2,07 1,98 1,94 1,96 7.183 21.901.925
19/1/2024 2,04 2,04 +0,99% 1,94 2,07 1,99 2,03 2,04 6.061 19.839.397
18/1/2024 2,18 2,02 -6,48% 2,00 2,21 2,09 2,02 2,04 6.621 22.332.252
17/1/2024 2,17 2,16 0,00% 2,12 2,21 2,15 2,16 2,17 4.440 14.073.803
16/1/2024 2,27 2,16 -5,26% 2,11 2,28 2,17 2,16 2,18 5.783 19.724.142
15/1/2024 2,27 2,28 +0,44% 2,21 2,30 2,25 2,28 2,29 6.635 20.647.811
12/1/2024 2,18 2,27 +3,65% 2,18 2,35 2,28 2,26 2,27 6.980 31.446.013
11/1/2024 2,18 2,19 0,00% 2,14 2,28 2,21 2,18 2,19 6.536 27.823.732
10/1/2024 2,14 2,19 +1,39% 2,10 2,19 2,13 2,18 2,19 4.799 17.547.559
9/1/2024 2,07 2,16 +4,35% 2,05 2,20 2,12 2,16 2,17 6.775 22.536.050
8/1/2024 1,97 2,07 +4,02% 1,95 2,09 2,01 2,07 2,08 7.129 20.681.802
5/1/2024 1,93 1,99 +3,65% 1,91 2,08 1,99 1,98 1,99 6.874 24.270.446
4/1/2024 2,01 1,92 -4,95% 1,90 2,03 1,95 1,92 1,93 7.571 24.974.124
3/1/2024 2,05 2,02 -1,94% 2,00 2,07 2,03 2,01 2,02 5.873 18.592.349
2/1/2024 2,16 2,06 -5,07% 2,03 2,16 2,09 2,05 2,06 8.871 29.666.905
28/12/2023 2,24 2,17 -3,98% 2,15 2,24 2,18 2,16 2,17 5.875 23.275.417
27/12/2023 2,11 2,26 +6,60% 2,09 2,27 2,15 2,25 2,26 5.982 24.148.510
26/12/2023 2,12 2,12 0,00% 2,09 2,15 2,12 2,11 2,12 5.270 17.000.673
22/12/2023 2,09 2,12 +1,44% 2,06 2,13 2,10 2,11 2,12 4.550 17.878.264
21/12/2023 2,10 2,09 -0,48% 2,06 2,15 2,09 2,08 2,09 6.533 22.502.669
20/12/2023 2,16 2,10 -3,23% 2,09 2,21 2,14 2,10 2,11 7.525 30.160.135
19/12/2023 2,20 2,17 -1,36% 2,15 2,25 2,19 2,17 2,18 5.950 20.521.559
18/12/2023 2,24 2,20 -1,35% 2,17 2,29 2,20 2,20 2,22 7.403 26.366.869
15/12/2023 2,43 2,23 -8,23% 2,22 2,47 2,31 2,23 2,24 8.710 38.648.388
14/12/2023 2,53 2,43 -2,41% 2,40 2,65 2,50 2,42 2,43 9.274 46.420.386
13/12/2023 2,30 2,49 +9,21% 2,24 2,51 2,36 2,48 2,49 8.034 36.646.600
12/12/2023 2,23 2,28 +2,70% 2,20 2,31 2,26 2,27 2,28 6.550 24.793.943
11/12/2023 2,13 2,22 +3,74% 2,10 2,22 2,15 2,21 2,22 5.740 17.448.096
8/12/2023 2,26 2,14 -4,89% 2,12 2,30 2,19 2,14 2,16 5.553 24.157.511
7/12/2023 2,17 2,25 +4,65% 2,17 2,28 2,23 2,24 2,25 6.612 24.420.607
6/12/2023 2,17 2,15 +0,94% 2,14 2,21 2,17 2,15 2,16 6.177 23.387.604
5/12/2023 2,01 2,13 +5,45% 2,01 2,18 2,09 2,13 2,14 7.454 28.533.051
4/12/2023 2,16 2,02 -7,34% 2,00 2,17 2,08 2,02 2,04 7.496 25.463.095
1/12/2023 2,02 2,18 +7,92% 1,94 2,19 2,06 2,17 2,18 8.120 32.796.590
30/11/2023 1,93 2,02 +6,88% 1,91 2,03 1,98 2,01 2,02 6.346 21.992.708
29/11/2023 1,94 1,89 -0,53% 1,89 2,03 1,96 1,89 1,90 8.347 24.212.264
28/11/2023 1,96 1,90 -4,04% 1,87 1,98 1,91 1,89 1,90 7.867 25.428.828
27/11/2023 2,04 1,98 -1,00% 1,92 2,07 1,97 1,97 1,98 9.144 24.633.445
24/11/2023 2,17 2,00 -7,83% 1,98 2,19 2,04 1,99 2,00 7.811 26.158.222
23/11/2023 2,09 2,17 +3,83% 2,07 2,19 2,12 2,17 2,18 4.969 16.632.021
22/11/2023 2,15 2,09 -2,79% 2,05 2,22 2,14 2,09 2,10 6.362 27.021.931
21/11/2023 2,28 2,15 -5,70% 2,09 2,30 2,15 2,14 2,15 9.164 35.613.716
20/11/2023 2,23 2,28 +3,64% 2,23 2,35 2,28 2,28 2,29 8.099 29.998.751
17/11/2023 2,20 2,20 +0,46% 2,11 2,33 2,22 2,19 2,20 1.565 55.029.371
16/11/2023 1,71 2,19 +23,03% 1,69 2,23 1,99 2,18 2,19 4.913 58.160.133
14/11/2023 1,67 1,78 +3,49% 1,55 1,79 1,63 1,76 1,78 1.373 41.742.867
13/11/2023 1,80 1,72 -2,82% 1,62 1,88 1,80 1,72 1,74 8.369 25.638.109
10/11/2023 1,73 1,77 +2,91% 1,72 1,81 1,76 1,77 1,78 5.243 16.505.140
9/11/2023 1,81 1,72 -4,44% 1,69 1,85 1,73 1,72 1,73 6.917 23.241.882
8/11/2023 1,77 1,80 +1,69% 1,72 2,02 1,82 1,80 1,81 2.736 51.407.391
7/11/2023 1,43 1,77 +23,78% 1,41 1,78 1,63 1,77 1,78 117 31.444.325
6/11/2023 1,51 1,43 -3,38% 1,40 1,57 1,48 1,42 1,43 7.560 19.805.827
3/11/2023 1,36 1,48 +11,28% 1,36 1,54 1,47 1,48 1,49 7.678 22.071.235
1/11/2023 1,34 1,33 -2,21% 1,31 1,36 1,33 1,32 1,33 4.856 11.358.442
31/10/2023 1,39 1,36 -0,73% 1,33 1,39 1,35 1,35 1,36 4.907 12.151.543
30/10/2023 1,47 1,37 -6,80% 1,35 1,48 1,41 1,37 1,38 5.528 13.561.982
27/10/2023 1,47 1,47 -0,68% 1,40 1,50 1,45 1,47 1,48 4.796 13.672.541
26/10/2023 1,44 1,48 +2,78% 1,43 1,53 1,47 1,47 1,48 5.927 14.321.358
25/10/2023 1,40 1,44 +1,41% 1,30 1,46 1,35 1,43 1,44 9.249 26.327.206
24/10/2023 1,52 1,42 -5,96% 1,41 1,54 1,46 1,41 1,42 7.634 21.060.523
23/10/2023 1,54 1,51 -3,21% 1,50 1,56 1,52 1,50 1,51 6.411 17.641.923
20/10/2023 1,59 1,56 -3,70% 1,53 1,62 1,56 1,56 1,57 6.906 20.167.718
19/10/2023 1,73 1,62 -6,36% 1,61 1,74 1,66 1,61 1,62 7.560 21.933.573
18/10/2023 1,70 1,73 +2,37% 1,66 1,82 1,72 1,72 1,73 7.100 25.427.526
17/10/2023 1,77 1,69 -6,11% 1,68 1,77 1,72 1,68 1,69 7.398 22.383.942
16/10/2023 1,84 1,80 -1,64% 1,78 1,86 1,81 1,80 1,81 6.332 17.959.097
13/10/2023 1,89 1,83 -5,18% 1,80 1,89 1,84 1,82 1,83 6.378 17.971.816
11/10/2023 2,01 1,93 -2,53% 1,89 2,08 1,95 1,92 1,93 6.124 19.894.660
10/10/2023 1,87 1,98 +7,03% 1,86 2,02 1,97 1,97 1,98 6.218 22.183.263
9/10/2023 1,77 1,85 +2,78% 1,71 1,87 1,77 1,85 1,86 6.459 20.373.168
6/10/2023 1,78 1,80 -0,55% 1,68 1,80 1,73 1,79 1,80 7.956 26.739.415
5/10/2023 1,89 1,81 -4,23% 1,80 1,90 1,84 1,80 1,81 6.779 22.532.417
4/10/2023 1,87 1,89 +2,16% 1,86 1,95 1,90 1,89 1,90 6.229 23.006.942
3/10/2023 1,98 1,85 -8,42% 1,83 2,00 1,91 1,85 1,86 532 38.917.585
2/10/2023 2,13 2,02 -6,48% 1,99 2,16 2,03 2,02 2,03 8.556 28.477.535
29/9/2023 2,10 2,16 +3,35% 2,07 2,17 2,12 2,15 2,16 5.587 20.767.817
28/9/2023 2,03 2,09 +2,45% 2,02 2,09 2,06 2,08 2,09 4.684 17.821.067
27/9/2023 2,11 2,04 -3,77% 2,00 2,15 2,06 2,04 2,05 6.774 26.300.419
26/9/2023 2,14 2,12 -1,40% 2,08 2,18 2,13 2,12 2,13 5.095 19.146.748
25/9/2023 2,24 2,15 -4,02% 2,09 2,25 2,16 2,15 2,16 6.681 24.758.776
22/9/2023 2,37 2,24 -4,68% 2,18 2,43 2,28 2,23 2,24 8.091 32.819.642
21/9/2023 2,52 2,35 -6,75% 2,35 2,52 2,38 2,35 2,36 9.193 41.339.367
20/9/2023 2,52 2,52 0,00% 2,51 2,57 2,53 2,52 2,53 4.635 18.084.342
19/9/2023 2,58 2,52 -2,33% 2,50 2,60 2,56 2,51 2,52 4.221 16.030.615
18/9/2023 2,49 2,58 +3,20% 2,45 2,62 2,56 2,58 2,60 6.433 22.057.986
15/9/2023 2,58 2,50 -3,47% 2,49 2,64 2,52 2,49 2,50 4.320 21.370.596
14/9/2023 2,62 2,59 -0,38% 2,46 2,64 2,58 2,58 2,59 5.189 24.274.598
13/9/2023 2,62 2,60 -0,76% 2,59 2,71 2,65 2,60 2,61 4.550 19.337.576
12/9/2023 2,55 2,62 +2,34% 2,52 2,65 2,59 2,62 2,63 4.728 20.474.300
11/9/2023 2,53 2,56 +1,99% 2,47 2,58 2,52 2,56 2,57 5.682 23.095.906
8/9/2023 2,59 2,51 -3,46% 2,50 2,60 2,52 2,51 2,52 6.838 29.599.692
6/9/2023 2,69 2,60 -2,62% 2,60 2,76 2,66 2,60 2,61 5.336 24.326.149
5/9/2023 2,78 2,67 -4,30% 2,62 2,79 2,67 2,66 2,67 7.947 39.260.545
4/9/2023 2,85 2,79 -1,76% 2,79 2,86 2,82 2,79 2,80 5.366 22.529.565
1/9/2023 2,78 2,84 +1,43% 2,75 2,86 2,80 2,83 2,84 4.919 23.456.008
31/8/2023 2,90 2,80 -3,78% 2,77 2,91 2,81 2,79 2,80 6.854 32.934.107
30/8/2023 2,94 2,91 -0,68% 2,88 2,95 2,91 2,90 2,91 4.433 18.631.272
29/8/2023 2,93 2,93 0,00% 2,90 2,98 2,94 2,93 2,94 4.339 19.159.326
28/8/2023 2,92 2,93 -0,68% 2,86 2,99 2,92 2,92 2,93 5.502 22.366.617
25/8/2023 3,01 2,95 -1,99% 2,92 3,02 2,95 2,94 2,95 4.742 23.136.593
24/8/2023 3,06 3,01 -0,66% 2,94 3,06 2,99 3,00 3,01 4.300 23.113.945
23/8/2023 3,04 3,03 -0,98% 2,98 3,06 3,01 3,02 3,03 4.710 25.081.398
22/8/2023 3,07 3,06 +0,66% 3,04 3,13 3,08 3,05 3,06 5.968 32.332.088
21/8/2023 3,02 3,04 +1,67% 2,96 3,07 3,02 3,03 3,04 7.540 33.097.392
18/8/2023 2,83 2,99 +4,55% 2,77 3,04 2,95 2,99 3,00 7.460 36.378.727
17/8/2023 2,99 2,86 -3,70% 2,82 3,00 2,91 2,85 2,86 6.482 30.797.845
16/8/2023 2,80 2,97 +6,83% 2,74 3,02 2,85 2,97 2,98 8.465 41.809.502
15/8/2023 2,85 2,78 -3,47% 2,53 2,86 2,68 2,77 2,78 3.351 65.402.640
14/8/2023 2,88 2,88 0,00% 2,81 2,92 2,86 2,87 2,88 8.458 36.324.889
11/8/2023 2,86 2,88 +0,35% 2,84 2,95 2,88 2,87 2,88 7.259 37.528.481
10/8/2023 2,98 2,87 -4,01% 2,84 3,01 2,92 2,86 2,87 8.808 47.230.459
9/8/2023 3,00 2,99 -0,33% 2,93 3,02 2,96 2,96 2,99 6.478 32.841.051
8/8/2023 2,99 3,00 0,00% 2,92 3,03 2,97 3,00 3,01 7.826 42.070.882
7/8/2023 3,08 3,00 -2,60% 3,00 3,09 3,03 3,00 3,01 7.592 38.747.407
4/8/2023 3,17 3,08 -3,75% 3,06 3,21 3,13 3,07 3,08 7.692 41.495.448
3/8/2023 3,42 3,20 -4,19% 3,16 3,48 3,32 3,19 3,20 7.928 44.984.281
2/8/2023 3,44 3,34 -2,91% 3,26 3,44 3,34 3,33 3,34 6.948 39.638.677
1/8/2023 3,36 3,44 +2,38% 3,31 3,46 3,39 3,43 3,44 7.586 41.096.729
31/7/2023 3,20 3,36 +5,99% 3,18 3,37 3,29 3,35 3,36 8.023 47.113.315
28/7/2023 3,18 3,17 -0,31% 3,12 3,23 3,17 3,17 3,18 5.062 29.682.060
27/7/2023 3,12 3,18 +2,91% 3,09 3,21 3,15 3,17 3,18 5.878 32.138.993
26/7/2023 3,08 3,09 +0,32% 3,03 3,13 3,08 3,09 3,10 5.330 28.360.339
25/7/2023 3,06 3,08 +2,33% 3,06 3,21 3,13 3,08 3,09 7.182 40.877.156
24/7/2023 3,02 3,01 0,00% 2,96 3,05 2,99 3,00 3,01 6.146 29.776.077
21/7/2023 2,91 3,01 +3,44% 2,90 3,05 3,00 3,01 3,02 6.111 33.918.025
20/7/2023 2,95 2,91 -1,36% 2,90 2,98 2,92 2,91 2,92 6.234 29.843.161
19/7/2023 2,96 2,95 -0,67% 2,91 3,01 2,96 2,94 2,95 6.325 31.843.524
18/7/2023 2,96 2,97 +0,34% 2,92 3,00 2,96 2,96 2,97 6.238 29.322.515
17/7/2023 2,96 2,96 0,00% 2,90 3,00 2,94 2,96 2,97 7.650 35.960.004
14/7/2023 3,02 2,96 -2,63% 2,93 3,05 2,97 2,96 2,97 2.179 54.532.627
13/7/2023 3,03 3,04 +1,00% 3,01 3,11 3,05 3,03 3,04 7.555 51.808.359
12/7/2023 3,10 3,01 -1,95% 2,99 3,15 3,04 3,00 3,01 8.857 50.678.972
11/7/2023 3,07 3,07 +0,33% 2,91 3,08 3,02 3,06 3,07 2.342 73.448.075
10/7/2023 3,18 3,06 -4,08% 3,03 3,19 3,08 3,05 3,06 2.124 64.441.044
7/7/2023 3,22 3,19 +0,63% 3,15 3,30 3,22 3,19 3,20 7.796 43.353.405
6/7/2023 3,41 3,17 -8,12% 3,14 3,42 3,21 3,17 3,18 3.415 81.373.560
5/7/2023 3,37 3,45 +2,07% 3,34 3,50 3,39 3,44 3,45 6.062 37.480.780
4/7/2023 3,44 3,38 -1,46% 3,35 3,45 3,38 3,37 3,38 6.614 37.324.330
3/7/2023 3,41 3,43 +1,48% 3,37 3,48 3,41 3,43 3,44 6.172 33.245.178
30/6/2023 3,50 3,38 -2,03% 3,36 3,54 3,45 3,37 3,38 6.347 36.885.131
29/6/2023 3,34 3,45 +3,29% 3,34 3,50 3,41 3,44 3,45 4.688 27.811.974
28/6/2023 3,38 3,34 -1,47% 3,31 3,46 3,39 3,33 3,34 5.315 29.512.920
27/6/2023 3,46 3,39 -1,17% 3,31 3,53 3,40 3,39 3,40 6.921 39.089.509
26/6/2023 3,58 3,43 -4,46% 3,37 3,60 3,44 3,43 3,44 8.407 45.282.926
23/6/2023 3,60 3,59 -0,28% 3,48 3,63 3,56 3,59 3,60 5.455 31.350.140
22/6/2023 3,70 3,60 -4,51% 3,45 3,70 3,52 3,59 3,60 182 69.087.302
21/6/2023 3,68 3,77 +1,89% 3,64 3,79 3,71 3,77 3,78 6.358 40.135.329
20/6/2023 3,73 3,70 -1,07% 3,66 3,73 3,69 3,69 3,70 6.372 39.134.520
19/6/2023 3,72 3,74 +0,81% 3,64 3,75 3,71 3,73 3,74 6.247 32.420.589
16/6/2023 3,75 3,71 -1,07% 3,70 3,79 3,74 3,71 3,73 5.614 30.541.150
15/6/2023 3,80 3,75 -1,32% 3,73 3,82 3,77 3,75 3,76 6.571 38.236.259
14/6/2023 3,81 3,80 0,00% 3,70 3,85 3,77 3,79 3,80 6.967 41.917.712
13/6/2023 3,99 3,80 -4,04% 3,75 4,03 3,87 3,80 3,81 7.376 46.131.729
12/6/2023 4,00 3,96 -0,25% 3,90 4,07 3,95 3,96 3,97 6.470 40.342.533
9/6/2023 3,93 3,97 +2,06% 3,93 4,07 4,00 3,97 3,99 6.176 45.372.467
7/6/2023 4,05 3,89 -2,51% 3,86 4,18 3,97 3,89 3,91 7.055 46.570.330
6/6/2023 3,90 3,99 +2,84% 3,87 4,04 3,96 3,98 3,99 6.580 44.146.845
5/6/2023 3,87 3,88 +0,26% 3,84 3,97 3,90 3,88 3,89 5.278 31.638.907
2/6/2023 4,14 3,87 -4,44% 3,80 4,17 3,93 3,87 3,89 7.240 46.604.742
1/6/2023 3,83 4,05 +8,00% 3,79 4,05 3,92 4,04 4,05 6.920 45.984.369
31/5/2023 3,73 3,75 +1,08% 3,65 3,81 3,75 3,75 3,77 4.319 24.483.746
30/5/2023 3,84 3,71 -2,37% 3,70 3,89 3,77 3,71 3,73 4.461 25.469.101
29/5/2023 3,83 3,80 -0,52% 3,74 3,86 3,79 3,79 3,80 4.583 26.363.469
26/5/2023 3,81 3,82 +2,41% 3,77 3,86 3,81 3,81 3,82 4.208 27.227.316
25/5/2023 3,70 3,73 +2,75% 3,67 3,83 3,76 3,73 3,75 5.439 31.691.424
24/5/2023 3,65 3,63 -0,55% 3,50 3,72 3,63 3,62 3,63 4.479 24.960.623
23/5/2023 3,81 3,65 -3,95% 3,64 3,84 3,74 3,65 3,66 6.182 37.411.657
22/5/2023 3,66 3,80 +4,11% 3,65 3,87 3,80 3,80 3,81 7.321 43.937.756
19/5/2023 3,55 3,65 +2,82% 3,53 3,73 3,65 3,64 3,65 6.691 39.778.891
18/5/2023 3,37 3,55 +4,72% 3,34 3,59 3,48 3,54 3,55 7.113 38.573.785
17/5/2023 3,45 3,39 +0,59% 3,27 3,59 3,37 3,39 3,40 9.921 55.864.903
16/5/2023 4,09 3,37 -22,53% 3,36 4,09 3,67 3,37 3,38 6.548 113.668.632
15/5/2023 4,34 4,35 +1,40% 4,27 4,46 4,36 4,35 4,36 6.637 42.017.540
12/5/2023 4,30 4,29 -0,92% 4,21 4,36 4,29 4,29 4,31 4.834 38.035.024
11/5/2023 4,29 4,33 +0,93% 4,21 4,44 4,34 4,33 4,34 6.343 44.036.739
10/5/2023 4,15 4,29 +3,13% 4,14 4,36 4,28 4,28 4,29 7.339 52.786.569
9/5/2023 3,84 4,16 +7,49% 3,81 4,27 4,14 4,14 4,16 120 74.737.833
8/5/2023 3,81 3,87 +1,84% 3,81 4,00 3,92 3,85 3,87 7.501 48.064.824
5/5/2023 3,55 3,80 +6,44% 3,54 3,84 3,70 3,77 3,80 7.018 44.466.691
4/5/2023 3,34 3,57 +7,21% 3,32 3,63 3,50 3,55 3,57 6.858 42.568.486
3/5/2023 3,26 3,33 +2,78% 3,23 3,37 3,32 3,33 3,34 4.278 23.565.850
2/5/2023 3,34 3,24 -2,11% 3,23 3,35 3,26 3,24 3,25 4.224 17.460.928
28/4/2023 3,21 3,31 +3,76% 3,14 3,32 3,25 3,31 3,32 4.148 22.482.924
27/4/2023 3,12 3,19 +2,57% 3,05 3,19 3,13 3,18 3,19 4.597 22.146.901
26/4/2023 3,30 3,11 -4,60% 3,10 3,32 3,17 3,11 3,13 5.847 31.738.093
25/4/2023 3,38 3,26 -3,26% 3,23 3,39 3,27 3,26 3,29 5.036 23.693.549
24/4/2023 3,33 3,37 +1,20% 3,33 3,43 3,37 3,37 3,39 5.919 20.733.822
20/4/2023 3,29 3,33 +2,46% 3,23 3,35 3,28 3,32 3,33 4.718 24.042.565
19/4/2023 3,52 3,25 -8,45% 3,24 3,52 3,34 3,25 3,28 6.730 36.672.139
18/4/2023 3,69 3,55 -2,47% 3,53 3,72 3,59 3,54 3,55 5.175 25.809.241
17/4/2023 3,74 3,64 -2,67% 3,64 3,76 3,69 3,64 3,65 5.784 27.992.074
14/4/2023 3,85 3,74 -2,86% 3,72 3,85 3,78 3,73 3,74 4.361 22.745.788
13/4/2023 3,88 3,85 -0,52% 3,78 3,97 3,88 3,81 3,85 5.371 29.332.938
12/4/2023 3,87 3,87 +2,93% 3,78 3,93 3,86 3,86 3,87 7.682 53.263.671
11/4/2023 3,38 3,76 +12,24% 3,38 3,87 3,68 3,75 3,76 837 67.515.267
10/4/2023 3,38 3,35 -0,89% 3,34 3,45 3,37 3,34 3,35 4.860 25.796.029
6/4/2023 3,28 3,38 +3,05% 3,25 3,41 3,34 3,37 3,38 3.986 23.859.446
5/4/2023 3,23 3,28 +1,55% 3,14 3,32 3,22 3,28 3,29 4.235 22.571.973
4/4/2023 3,32 3,23 -1,82% 3,22 3,46 3,34 3,22 3,23 4.466 25.881.496
3/4/2023 3,31 3,29 -0,60% 3,19 3,36 3,25 3,29 3,30 4.401 21.886.801
31/3/2023 3,45 3,31 -3,78% 3,24 3,47 3,35 3,31 3,32 4.027 23.058.848
30/3/2023 3,37 3,44 +2,69% 3,36 3,58 3,48 3,44 3,45 5.298 32.513.306
29/3/2023 3,38 3,35 -0,59% 3,22 3,46 3,34 3,34 3,35 4.590 25.283.714
28/3/2023 3,33 3,37 +0,90% 3,24 3,42 3,34 3,36 3,37 4.192 22.517.779
27/3/2023 3,25 3,34 +3,41% 3,25 3,40 3,34 3,34 3,35 5.006 24.709.051
24/3/2023 3,18 3,23 +3,86% 3,10 3,30 3,21 3,22 3,23 5.939 27.338.464
23/3/2023 3,60 3,11 -13,61% 3,05 3,64 3,22 3,11 3,12 664 64.757.700
22/3/2023 3,70 3,60 -2,17% 3,56 3,74 3,64 3,60 3,61 5.252 27.016.406
21/3/2023 3,71 3,68 -0,54% 3,67 3,79 3,71 3,67 3,68 4.739 24.784.301
20/3/2023 3,80 3,70 -1,86% 3,64 3,87 3,73 3,69 3,70 5.742 32.787.465
17/3/2023 3,87 3,77 -2,84% 3,76 3,92 3,82 3,77 3,78 5.354 33.981.488
16/3/2023 3,83 3,88 +2,37% 3,82 3,99 3,91 3,86 3,88 6.941 39.322.424
15/3/2023 3,69 3,79 +2,43% 3,58 3,88 3,73 3,79 3,81 6.249 35.513.213
14/3/2023 3,72 3,70 -0,54% 3,66 3,87 3,78 3,69 3,70 7.478 40.905.527
13/3/2023 3,36 3,72 +10,06% 3,27 3,83 3,64 3,72 3,73 831 63.308.803
10/3/2023 3,29 3,38 -0,29% 3,01 3,41 3,23 3,36 3,38 8.654 54.570.268
9/3/2023 3,41 3,39 -0,88% 3,36 3,57 3,44 3,39 3,40 5.546 31.885.624
8/3/2023 3,21 3,42 +5,88% 3,19 3,53 3,39 3,42 3,43 6.650 35.911.774
7/3/2023 3,19 3,23 +0,94% 3,13 3,26 3,20 3,21 3,23 4.894 24.026.603
6/3/2023 3,02 3,20 +5,26% 2,94 3,24 3,09 3,17 3,20 7.689 35.645.801
3/3/2023 3,15 3,04 -2,88% 3,00 3,21 3,06 3,02 3,04 6.741 28.394.210
2/3/2023 3,23 3,13 -3,40% 3,12 3,30 3,20 3,13 3,16 5.835 29.650.928
1/3/2023 3,59 3,24 -10,00% 3,23 3,65 3,37 3,24 3,25 8.159 40.501.471
28/2/2023 3,66 3,60 -1,10% 3,60 3,74 3,66 3,60 3,62 5.452 25.917.617
27/2/2023 3,66 3,64 +0,83% 3,59 3,77 3,67 3,64 3,66 7.780 34.193.574
24/2/2023 3,58 3,61 +1,40% 3,57 3,86 3,72 3,60 3,61 8.524 49.520.570
23/2/2023 3,52 3,56 +1,71% 3,49 3,67 3,57 3,55 3,56 6.577 31.052.191
22/2/2023 3,60 3,50 -4,37% 3,46 3,63 3,53 3,50 3,52 5.423 27.070.376
17/2/2023 3,79 3,66 -3,43% 3,64 3,80 3,71 3,66 3,67 7.291 51.055.581
16/2/2023 3,89 3,79 -2,57% 3,71 3,94 3,78 3,78 3,79 9.892 83.244.074
15/2/2023 4,06 3,89 -4,19% 3,83 4,08 3,92 3,88 3,89 9.170 58.075.319
14/2/2023 4,14 4,06 -1,93% 4,01 4,22 4,10 4,06 4,07 7.073 45.719.254
13/2/2023 3,98 4,14 +4,02% 3,91 4,20 4,07 4,13 4,14 8.285 54.100.883
10/2/2023 4,09 3,98 -2,93% 3,97 4,14 4,04 3,98 4,00 7.070 48.926.796
9/2/2023 4,22 4,10 -2,61% 4,05 4,34 4,20 4,09 4,10 8.693 60.852.664
8/2/2023 4,08 4,21 +3,44% 4,01 4,23 4,13 4,17 4,21 9.389 52.255.947
7/2/2023 4,13 4,07 -1,45% 3,89 4,23 4,06 4,06 4,07 9.568 58.899.117
6/2/2023 4,27 4,13 -3,73% 4,09 4,37 4,23 4,13 4,14 8.487 51.002.338
3/2/2023 4,35 4,29 -0,69% 4,19 4,38 4,27 4,27 4,29 8.102 57.515.235
2/2/2023 4,29 4,32 +0,70% 4,23 4,54 4,42 4,32 4,33 1.373 81.088.011
1/2/2023 4,42 4,29 -3,16% 4,16 4,42 4,27 4,28 4,29 305 71.109.014
31/1/2023 4,37 4,43 +2,07% 4,31 4,49 4,38 4,43 4,44 9.356 66.338.770
30/1/2023 4,55 4,34 -4,41% 4,28 4,65 4,52 4,33 4,34 2.252 79.170.736
27/1/2023 4,29 4,54 +6,32% 4,29 4,57 4,44 4,53 4,54 2.120 83.055.865
26/1/2023 4,36 4,27 -1,39% 4,20 4,46 4,33 4,27 4,28 3.482 90.332.734
25/1/2023 4,39 4,33 -1,81% 4,30 4,67 4,47 4,33 4,34 7.923 128.011.787
24/1/2023 4,05 4,41 +9,43% 4,05 4,45 4,24 4,39 4,41 7.160 110.821.249
23/1/2023 3,82 4,03 +5,22% 3,82 4,08 3,96 4,03 4,04 5.774 91.770.645
20/1/2023 3,81 3,83 +1,32% 3,73 3,88 3,80 3,82 3,83 1.107 63.826.060
19/1/2023 3,51 3,78 +5,29% 3,46 3,92 3,74 3,78 3,79 6.392 95.374.044
18/1/2023 3,83 3,59 -5,03% 3,53 3,88 3,65 3,58 3,59 1.945 78.114.134
17/1/2023 3,86 3,78 -1,31% 3,67 4,01 3,82 3,77 3,78 6.045 108.806.659
16/1/2023 3,42 3,83 +11,66% 3,37 3,94 3,75 3,83 3,86 977 135.613.391
13/1/2023 3,19 3,43 +7,19% 3,09 3,62 3,45 3,43 3,44 563 129.505.185
12/1/2023 2,90 3,20 +5,61% 2,58 3,27 2,97 3,19 3,20 1.240 116.602.769
11/1/2023 3,07 3,03 -0,66% 2,90 3,11 2,97 3,02 3,03 1.257 54.084.176
10/1/2023 2,82 3,05 +8,16% 2,77 3,09 2,94 3,04 3,05 3.347 61.880.677
9/1/2023 2,70 2,82 +2,17% 2,64 2,90 2,79 2,81 2,82 3.163 62.677.076
6/1/2023 2,67 2,76 +3,76% 2,60 2,77 2,71 2,74 2,76 803 45.067.215
5/1/2023 2,56 2,66 +4,31% 2,52 2,70 2,62 2,66 2,67 617 48.880.639
4/1/2023 2,58 2,55 +0,39% 2,50 2,61 2,55 2,55 2,57 9.587 42.711.353
3/1/2023 2,59 2,54 -1,93% 2,50 2,76 2,62 2,54 2,56 1.807 49.987.432
2/1/2023 2,70 2,59 -5,47% 2,55 2,70 2,59 2,58 2,59 896 44.498.472
29/12/2022 2,68 2,74 +1,86% 2,66 2,80 2,71 2,74 2,75 324 47.669.329
28/12/2022 2,53 2,69 +5,91% 2,52 2,74 2,63 2,68 2,69 1.208 54.562.982
27/12/2022 2,67 2,54 -4,51% 2,50 2,71 2,55 2,54 2,55 306 43.430.062
26/12/2022 2,69 2,66 -1,12% 2,57 2,74 2,62 2,65 2,66 8.923 34.521.134
23/12/2022 2,60 2,69 +4,26% 2,60 2,83 2,71 2,68 2,69 8.835 47.499.497
22/12/2022 2,63 2,58 -1,53% 2,51 2,66 2,58 2,58 2,59 9.578 42.354.250
21/12/2022 2,85 2,62 -7,09% 2,59 2,90 2,66 2,62 2,63 2.577 60.464.593
20/12/2022 2,60 2,82 +7,63% 2,54 3,03 2,85 2,82 2,83 3.877 62.113.369
19/12/2022 2,38 2,62 +10,55% 2,36 2,70 2,53 2,62 2,63 1.763 47.337.010
16/12/2022 2,59 2,37 -8,85% 2,36 2,63 2,46 2,36 2,37 3.206 54.252.245
15/12/2022 2,63 2,60 -1,52% 2,56 2,74 2,64 2,59 2,60 9.921 44.000.562
14/12/2022 2,79 2,64 -5,71% 2,58 2,79 2,64 2,64 2,67 2.896 58.187.475
13/12/2022 2,81 2,80 0,00% 2,76 2,92 2,84 2,80 2,81 8.895 37.376.754
12/12/2022 2,80 2,80 -0,36% 2,72 2,90 2,78 2,79 2,80 9.620 41.019.062
9/12/2022 2,86 2,81 -1,06% 2,79 2,94 2,85 2,81 2,82 7.700 34.750.828
8/12/2022 2,98 2,84 -3,40% 2,79 3,03 2,85 2,83 2,84 3.066 65.010.520
7/12/2022 3,12 2,94 -5,47% 2,92 3,17 3,03 2,94 2,95 384 52.681.466
6/12/2022 3,12 3,11 +0,65% 3,05 3,20 3,11 3,10 3,11 7.511 34.757.674
5/12/2022 3,24 3,09 -4,92% 3,04 3,25 3,10 3,08 3,09 9.747 45.320.826
2/12/2022 3,14 3,25 +3,83% 3,06 3,36 3,22 3,25 3,29 8.534 47.581.665
1/12/2022 3,40 3,13 -7,67% 3,11 3,40 3,19 3,12 3,13 3.154 96.200.107
30/11/2022 3,36 3,39 +1,19% 3,27 3,47 3,37 3,39 3,40 8.416 41.813.395
29/11/2022 3,33 3,35 0,00% 3,17 3,47 3,34 3,34 3,35 8.199 44.868.094
28/11/2022 3,40 3,35 -2,05% 3,24 3,44 3,34 3,35 3,36 6.694 31.266.372
25/11/2022 3,60 3,42 -5,00% 3,33 3,62 3,43 3,41 3,42 8.634 44.931.816
24/11/2022 3,41 3,60 +8,11% 3,41 3,66 3,55 3,60 3,61 7.551 45.845.608
23/11/2022 3,34 3,33 -0,89% 3,20 3,37 3,28 3,33 3,36 6.518 30.103.672
22/11/2022 3,38 3,36 -0,59% 3,20 3,45 3,32 3,34 3,36 8.959 44.055.870
21/11/2022 3,19 3,38 +6,96% 3,19 3,48 3,31 3,37 3,38 868 60.037.047
18/11/2022 3,50 3,16 -7,33% 3,10 3,59 3,27 3,15 3,16 2.289 65.834.869
17/11/2022 3,32 3,41 +2,40% 3,03 3,45 3,15 3,40 3,41 4.342 70.509.302
16/11/2022 3,64 3,33 -8,52% 3,31 3,70 3,42 3,33 3,34 4.372 73.713.740
14/11/2022 3,57 3,64 +6,43% 3,45 3,71 3,57 3,64 3,65 4.232 79.780.678
11/11/2022 3,99 3,42 -14,29% 3,38 4,17 3,66 3,42 3,43 3.845 167.342.926
10/11/2022 4,30 3,99 -10,54% 3,89 4,35 4,07 3,98 3,99 6.011 124.200.198
9/11/2022 4,63 4,46 -4,09% 4,40 4,67 4,50 4,46 4,47 8.566 65.943.116
8/11/2022 4,52 4,65 +2,65% 4,50 4,77 4,64 4,60 4,65 9.996 86.141.941
7/11/2022 4,79 4,53 -6,60% 4,50 4,94 4,69 4,52 4,53 2.911 99.604.841
4/11/2022 4,98 4,85 -0,41% 4,76 5,02 4,87 4,85 4,86 2.590 107.899.085
3/11/2022 4,50 4,87 +7,03% 4,40 4,95 4,75 4,86 4,87 4.950 124.496.916
1/11/2022 4,50 4,55 +1,79% 4,33 4,67 4,49 4,54 4,55 1.862 93.961.272
31/10/2022 4,38 4,47 +2,52% 4,25 4,66 4,42 4,47 4,48 5.032 114.936.077
28/10/2022 4,16 4,36 +3,07% 4,07 4,44 4,33 4,36 4,37 9.634 68.144.701
27/10/2022 3,94 4,23 +7,91% 3,92 4,31 4,11 4,22 4,23 1.885 81.583.605
26/10/2022 4,22 3,92 -8,84% 3,89 4,25 4,01 3,91 3,92 3.819 88.067.011
25/10/2022 4,08 4,30 +5,65% 4,05 4,47 4,31 4,27 4,30 3.100 90.729.325
24/10/2022 4,09 4,07 -1,69% 3,95 4,13 4,04 4,07 4,08 9.392 53.243.559
21/10/2022 4,04 4,14 +0,73% 3,93 4,21 4,05 4,14 4,15 2.509 78.657.029
20/10/2022 4,20 4,11 -2,14% 3,91 4,22 4,02 4,10 4,11 4.001 87.711.236
19/10/2022 4,32 4,20 -2,55% 4,07 4,33 4,14 4,19 4,20 3.097 85.665.861
18/10/2022 4,47 4,31 -1,60% 4,21 4,53 4,32 4,30 4,31 3.169 83.560.362
17/10/2022 4,45 4,38 +0,46% 4,35 4,68 4,49 4,37 4,38 2.784 87.715.146
14/10/2022 4,95 4,36 -11,74% 4,34 4,99 4,66 4,35 4,36 8.070 154.567.418
13/10/2022 5,16 4,94 -4,63% 4,83 5,17 4,98 4,93 4,94 4.008 126.039.007
11/10/2022 5,32 5,18 -2,63% 5,12 5,44 5,26 5,17 5,18 1.906 109.199.565
10/10/2022 5,31 5,32 +0,19% 5,19 5,46 5,32 5,32 5,33 3.846 117.198.473
7/10/2022 5,37 5,31 -1,12% 5,23 5,42 5,32 5,31 5,32 1.468 98.938.187
6/10/2022 5,14 5,37 +5,09% 5,10 5,40 5,25 5,37 5,38 3.919 121.217.287
5/10/2022 5,07 5,11 +0,39% 4,99 5,27 5,11 5,10 5,11 1.741 98.999.148
4/10/2022 4,99 5,09 +3,88% 4,96 5,24 5,09 5,08 5,09 6.174 142.098.586
3/10/2022 4,60 4,90 +9,38% 4,60 4,97 4,85 4,90 4,91 9.206 171.494.182
30/9/2022 4,06 4,48 +10,07% 3,98 4,55 4,28 4,48 4,49 4.454 90.697.410
29/9/2022 4,27 4,07 -6,22% 4,03 4,28 4,11 4,06 4,07 1.204 62.944.488
28/9/2022 4,19 4,34 +3,58% 4,10 4,39 4,22 4,33 4,34 8.430 56.105.640
27/9/2022 4,42 4,19 -3,68% 4,14 4,58 4,26 4,19 4,20 1.410 77.856.103
26/9/2022 4,59 4,35 -5,84% 4,35 4,74 4,52 4,35 4,36 2.523 85.178.633
23/9/2022 4,54 4,62 +0,22% 4,50 4,70 4,58 4,61 4,62 8.990 68.630.380
22/9/2022 4,83 4,61 -2,54% 4,54 4,97 4,69 4,61 4,62 2.861 105.509.402
21/9/2022 4,45 4,73 +6,29% 4,40 4,90 4,63 4,72 4,73 4.799 115.290.436
20/9/2022 4,55 4,45 -1,77% 4,41 4,66 4,52 4,45 4,46 651 73.687.951
19/9/2022 4,40 4,53 +1,34% 4,32 4,65 4,52 4,53 4,54 1.801 82.719.570
16/9/2022 4,29 4,47 +3,23% 4,15 4,54 4,33 4,46 4,47 9.935 73.929.677
15/9/2022 4,50 4,33 -3,13% 4,27 4,59 4,41 4,33 4,34 2.099 80.923.947
14/9/2022 4,69 4,47 -4,89% 4,42 4,72 4,53 4,46 4,47 1.472 86.334.497
13/9/2022 4,60 4,70 -1,67% 4,41 4,74 4,62 4,69 4,70 2.650 88.761.014
12/9/2022 4,38 4,78 +9,38% 4,37 4,82 4,67 4,77 4,78 8.247 146.381.583
9/9/2022 4,35 4,37 +2,10% 4,30 4,43 4,36 4,37 4,38 9.729 78.757.419
8/9/2022 4,05 4,28 +6,73% 4,05 4,36 4,19 4,28 4,29 2.806 99.015.168
6/9/2022 4,30 4,01 -7,18% 3,89 4,31 4,02 4,00 4,01 5.237 102.926.281
5/9/2022 4,30 4,32 +1,41% 4,26 4,39 4,32 4,31 4,32 8.684 54.146.543
2/9/2022 4,46 4,26 -2,74% 4,20 4,54 4,35 4,26 4,27 1.482 85.225.655
1/9/2022 4,29 4,38 +2,34% 4,11 4,41 4,24 4,37 4,38 1.565 74.126.862
31/8/2022 4,53 4,28 -4,46% 4,28 4,62 4,41 4,28 4,30 2.252 82.930.152
30/8/2022 4,60 4,48 -1,54% 4,34 4,73 4,52 4,48 4,49 827 79.225.509
29/8/2022 4,52 4,55 -1,30% 4,48 4,69 4,57 4,54 4,55 1.274 78.784.389
26/8/2022 4,70 4,61 -1,71% 4,44 4,75 4,56 4,60 4,61 4.205 116.828.744
25/8/2022 4,59 4,69 +3,99% 4,58 4,79 4,68 4,67 4,69 5.154 120.569.078
24/8/2022 4,15 4,51 +9,20% 4,14 4,66 4,45 4,51 4,52 227 163.409.078
23/8/2022 3,86 4,13 +7,83% 3,85 4,19 4,08 4,13 4,14 4.397 103.130.558
22/8/2022 3,73 3,83 +1,06% 3,60 3,89 3,79 3,83 3,84 876 63.905.352
19/8/2022 3,99 3,79 -6,19% 3,71 4,00 3,82 3,78 3,79 1.601 74.429.320
18/8/2022 4,05 4,04 +1,00% 3,82 4,12 3,94 4,03 4,04 3.270 83.837.183
17/8/2022 4,14 4,00 -4,08% 3,99 4,29 4,11 4,00 4,01 6.690 117.009.845
16/8/2022 4,07 4,17 +3,47% 3,95 4,28 4,10 4,17 4,18 9.185 132.800.302
15/8/2022 3,56 4,03 +12,57% 3,45 4,05 3,90 4,03 4,04 3.896 164.657.362
12/8/2022 3,02 3,58 +17,38% 2,96 3,61 3,32 3,57 3,58 8.690 123.731.989
11/8/2022 3,29 3,05 -7,29% 3,02 3,35 3,14 3,05 3,07 3.540 77.539.690
10/8/2022 3,16 3,29 +7,17% 3,15 3,33 3,24 3,29 3,30 151 59.570.966
9/8/2022 3,30 3,07 -6,40% 3,03 3,40 3,12 3,07 3,08 2.310 66.489.964
8/8/2022 3,21 3,28 +3,80% 3,21 3,48 3,35 3,28 3,29 6.406 121.973.788
5/8/2022 3,37 3,16 -5,39% 3,09 3,38 3,19 3,16 3,17 6.321 111.724.714
4/8/2022 2,99 3,34 +13,99% 2,99 3,38 3,26 3,33 3,34 9.719 122.520.256
3/8/2022 2,71 2,93 +8,12% 2,71 2,95 2,83 2,91 2,93 1.278 57.675.415
2/8/2022 2,70 2,71 -0,37% 2,65 2,77 2,69 2,70 2,71 8.996 39.655.240
1/8/2022 2,59 2,72 +5,43% 2,55 2,79 2,70 2,72 2,73 868 50.187.395
29/7/2022 2,72 2,58 -4,80% 2,57 2,77 2,63 2,58 2,59 1.302 49.744.100
28/7/2022 2,72 2,71 0,00% 2,58 2,77 2,65 2,70 2,71 2.959 84.087.406
27/7/2022 2,62 2,71 +3,44% 2,61 2,79 2,69 2,70 2,71 945 59.336.896
26/7/2022 2,79 2,62 -6,43% 2,58 2,83 2,67 2,61 2,62 1.255 49.313.002
25/7/2022 2,88 2,80 -2,44% 2,77 2,97 2,83 2,79 2,80 2.358 50.455.331
22/7/2022 3,02 2,87 -4,97% 2,83 3,09 2,95 2,87 2,89 1.648 54.412.501
21/7/2022 3,06 3,02 -1,95% 2,95 3,13 3,03 3,01 3,02 3.066 56.920.129
20/7/2022 2,79 3,08 +10,00% 2,79 3,08 2,96 3,07 3,08 6.011 82.774.041
19/7/2022 2,80 2,80 +1,45% 2,65 2,88 2,74 2,80 2,81 2.033 52.316.559
18/7/2022 2,80 2,76 -0,72% 2,75 3,07 2,90 2,76 2,77 4.840 68.553.286
15/7/2022 2,94 2,78 -5,12% 2,76 3,00 2,84 2,77 2,78 1.243 46.950.648
14/7/2022 2,80 2,93 +3,53% 2,73 3,08 2,93 2,92 2,93 4.499 68.013.639
13/7/2022 2,89 2,83 -3,74% 2,80 2,99 2,86 2,83 2,84 2.754 58.610.355
12/7/2022 2,65 2,94 +11,36% 2,62 3,04 2,91 2,94 2,95 8.159 85.425.391
11/7/2022 2,60 2,64 +0,38% 2,51 2,67 2,58 2,64 2,65 135 43.574.204
8/7/2022 2,54 2,63 +2,33% 2,46 2,65 2,57 2,63 2,64 9.972 45.290.838
7/7/2022 2,52 2,57 +4,05% 2,42 2,65 2,56 2,56 2,57 1.485 47.482.175
6/7/2022 2,37 2,47 +4,22% 2,35 2,64 2,47 2,47 2,49 3.263 61.453.523
5/7/2022 2,11 2,37 +11,79% 2,03 2,41 2,20 2,36 2,37 3.700 51.433.326
4/7/2022 2,20 2,12 -4,07% 2,11 2,23 2,16 2,11 2,12 2.885 48.193.392
1/7/2022 2,35 2,21 -6,36% 2,20 2,35 2,26 2,20 2,21 3.253 51.617.433
30/6/2022 2,40 2,36 -2,07% 2,31 2,42 2,36 2,35 2,36 1.541 49.050.319
29/6/2022 2,38 2,41 +1,26% 2,37 2,49 2,42 2,41 2,42 8.273 34.316.843
28/6/2022 2,46 2,38 -2,06% 2,34 2,48 2,39 2,37 2,38 661 44.537.374
27/6/2022 2,49 2,43 -1,62% 2,40 2,56 2,46 2,43 2,44 443 40.876.839
24/6/2022 2,59 2,47 -2,76% 2,44 2,65 2,51 2,47 2,48 3.168 62.953.059
23/6/2022 2,46 2,54 +3,67% 2,44 2,70 2,57 2,54 2,55 1.385 53.794.672
22/6/2022 2,47 2,45 -2,78% 2,36 2,57 2,45 2,44 2,45 2.499 53.483.165
21/6/2022 2,60 2,52 -2,70% 2,47 2,63 2,53 2,51 2,52 2.300 54.315.020
20/6/2022 2,39 2,59 +7,92% 2,32 2,63 2,49 2,58 2,59 7.286 75.385.561
17/6/2022 2,49 2,40 -5,88% 2,36 2,49 2,41 2,39 2,40 7.740 80.665.266
15/6/2022 2,61 2,55 0,00% 2,48 2,67 2,56 2,55 2,56 2.704 95.650.834
14/6/2022 2,69 2,55 -4,49% 2,53 2,83 2,58 2,55 2,56 9.394 84.999.765
13/6/2022 2,79 2,67 -7,93% 2,66 2,79 2,72 2,66 2,67 7.574 90.554.581
10/6/2022 2,99 2,90 -3,97% 2,89 3,06 2,94 2,90 2,91 9.113 100.786.303
9/6/2022 3,22 3,02 -6,21% 3,02 3,24 3,11 3,02 3,03 9.538 99.110.306
8/6/2022 3,29 3,22 -2,42% 3,20 3,34 3,26 3,22 3,23 3.932 75.559.634
7/6/2022 3,39 3,30 -2,94% 3,26 3,40 3,32 3,29 3,30 2.871 85.167.306
6/6/2022 3,60 3,40 -5,56% 3,38 3,65 3,48 3,40 3,41 9.365 105.436.239
3/6/2022 3,78 3,60 -5,01% 3,58 3,79 3,62 3,59 3,60 5.217 100.732.489
2/6/2022 3,71 3,79 +1,88% 3,71 3,99 3,83 3,79 3,80 182 59.033.142
1/6/2022 3,72 3,72 -0,27% 3,62 3,80 3,69 3,72 3,73 1.897 73.173.850
31/5/2022 3,88 3,73 -3,12% 3,70 3,89 3,77 3,72 3,73 3.646 82.834.322
30/5/2022 4,01 3,85 -3,99% 3,78 4,11 3,88 3,85 3,86 4.839 72.875.046
27/5/2022 4,08 4,01 -1,72% 3,93 4,15 3,99 4,00 4,01 3.641 57.985.191
26/5/2022 3,70 4,08 +10,27% 3,70 4,12 3,99 4,07 4,08 3.614 83.278.595
25/5/2022 3,71 3,70 0,00% 3,64 3,81 3,72 3,70 3,71 553 55.846.343
24/5/2022 3,66 3,70 -0,27% 3,58 3,70 3,63 3,70 3,71 9.991 55.371.431
23/5/2022 3,68 3,71 +1,09% 3,61 3,77 3,69 3,70 3,71 1.717 66.324.836
20/5/2022 3,77 3,67 -1,61% 3,57 3,82 3,65 3,67 3,68 5.395 105.498.712
19/5/2022 3,72 3,73 0,00% 3,67 3,84 3,75 3,73 3,74 4.142 96.761.970
18/5/2022 3,99 3,73 -5,57% 3,71 4,03 3,84 3,72 3,73 9.338 129.158.200
17/5/2022 4,51 3,95 -11,43% 3,94 4,56 4,14 3,95 3,96 2.149 155.476.122
16/5/2022 4,39 4,46 +1,83% 4,26 4,58 4,44 4,46 4,47 3.236 90.617.441
13/5/2022 4,22 4,38 +4,78% 4,21 4,49 4,38 4,38 4,39 2.534 82.678.310
12/5/2022 3,89 4,18 +6,36% 3,74 4,21 4,00 4,18 4,19 1.557 78.467.584
11/5/2022 3,95 3,93 -1,01% 3,87 4,09 3,98 3,93 3,94 1.639 75.974.316
10/5/2022 3,99 3,97 +1,28% 3,80 4,11 3,93 3,96 3,97 4.509 97.594.969
9/5/2022 4,24 3,92 -8,84% 3,91 4,25 4,02 3,91 3,92 294 133.587.601
6/5/2022 4,45 4,30 -2,93% 4,25 4,49 4,35 4,30 4,32 3.333 98.511.881
5/5/2022 4,81 4,43 -10,87% 4,39 4,82 4,48 4,42 4,43 8.316 154.328.407
4/5/2022 4,58 4,97 +7,34% 4,38 4,99 4,51 4,96 4,97 3.359 99.124.769
3/5/2022 4,83 4,63 -3,94% 4,57 4,84 4,66 4,62 4,63 4.254 115.584.595
2/5/2022 4,90 4,82 -2,63% 4,74 4,99 4,83 4,82 4,83 4.157 103.547.969
29/4/2022 5,23 4,95 -4,44% 4,91 5,30 5,04 4,95 4,97 3.834 111.146.051
28/4/2022 5,15 5,18 +1,57% 4,99 5,28 5,12 5,18 5,20 877 77.173.995
27/4/2022 5,28 5,10 -1,92% 5,08 5,47 5,25 5,10 5,11 8.794 69.182.367
26/4/2022 5,42 5,20 -4,59% 5,20 5,47 5,27 5,20 5,21 224 80.695.350
25/4/2022 5,50 5,45 -1,98% 5,37 5,58 5,45 5,44 5,45 1.665 85.876.189
22/4/2022 5,58 5,56 -1,24% 5,43 5,61 5,49 5,56 5,57 534 93.088.450
20/4/2022 5,94 5,63 -6,01% 5,58 6,04 5,73 5,63 5,64 2.700 118.805.101
19/4/2022 5,87 5,99 +1,70% 5,76 6,02 5,90 5,98 5,99 9.056 72.428.428
18/4/2022 6,01 5,89 -2,32% 5,81 6,04 5,91 5,88 5,89 9.761 92.652.371
14/4/2022 6,02 6,03 -0,33% 5,92 6,06 5,99 6,00 6,03 7.091 67.962.054
13/4/2022 6,08 6,05 +1,00% 5,93 6,17 6,05 6,03 6,05 7.046 74.034.049
12/4/2022 6,20 5,99 -1,80% 5,96 6,38 6,10 5,99 6,00 8.977 96.105.016
11/4/2022 5,93 6,10 -0,97% 5,85 6,20 6,06 6,10 6,12 9.575 95.084.472
8/4/2022 6,55 6,16 -6,10% 6,08 6,55 6,19 6,15 6,16 2.863 135.848.849
7/4/2022 6,62 6,56 -1,06% 6,47 6,85 6,60 6,56 6,57 9.212 103.110.038
6/4/2022 6,91 6,63 -4,05% 6,46 6,93 6,59 6,62 6,63 1.199 125.502.346
5/4/2022 7,21 6,91 -3,63% 6,87 7,38 7,06 6,90 6,91 1.982 145.429.164
4/4/2022 7,25 7,17 -2,45% 7,03 7,30 7,16 7,17 7,18 1.625 126.410.203
1/4/2022 6,90 7,35 +6,99% 6,87 7,38 7,19 7,34 7,35 4.710 195.791.543
31/3/2022 6,90 6,87 0,00% 6,77 6,99 6,86 6,86 6,87 9.081 99.355.691
30/3/2022 6,89 6,87 -1,43% 6,72 7,12 6,93 6,87 6,88 1.901 135.898.465
29/3/2022 6,55 6,97 +7,73% 6,55 7,12 6,97 6,96 6,97 215 254.091.084
28/3/2022 6,57 6,47 -0,77% 6,40 6,67 6,52 6,47 6,48 1.282 118.278.021
25/3/2022 6,60 6,52 -0,91% 6,34 6,80 6,52 6,51 6,52 4.722 160.717.285
24/3/2022 6,03 6,58 +9,67% 5,96 6,67 6,38 6,58 6,59 770 237.907.622
23/3/2022 5,82 6,00 +3,09% 5,69 6,04 5,92 5,99 6,00 3.022 135.507.435
22/3/2022 5,76 5,82 +1,93% 5,72 5,98 5,82 5,81 5,82 1.387 101.992.276
21/3/2022 5,82 5,71 -1,55% 5,65 5,96 5,78 5,70 5,71 3.174 119.316.863
18/3/2022 5,49 5,80 +4,69% 5,39 5,87 5,70 5,79 5,80 2.817 119.912.888
17/3/2022 5,10 5,54 +8,63% 5,03 5,55 5,29 5,53 5,54 5.389 117.157.857
16/3/2022 4,95 5,10 +4,08% 4,92 5,20 5,09 5,09 5,10 6.786 128.887.698
15/3/2022 4,84 4,90 -8,92% 4,65 5,03 4,85 4,89 4,90 1.067 272.469.657
14/3/2022 5,76 5,38 -6,27% 5,31 5,94 5,50 5,37 5,38 8.631 184.913.804
11/3/2022 5,99 5,74 -4,17% 5,70 6,30 5,95 5,73 5,74 6.031 170.581.187
10/3/2022 6,23 5,99 -3,85% 5,82 6,23 5,94 5,97 5,99 4.714 149.843.788
9/3/2022 6,11 6,23 +2,98% 6,11 6,52 6,36 6,21 6,23 2.251 143.341.752
8/3/2022 6,00 6,05 +2,89% 5,75 6,25 5,96 6,05 6,07 3.654 156.555.921
7/3/2022 6,27 5,88 -6,07% 5,80 6,33 6,05 5,88 5,90 4.484 145.974.379
4/3/2022 6,30 6,26 -0,95% 6,11 6,41 6,21 6,26 6,27 624 114.338.204
3/3/2022 6,31 6,32 +0,48% 6,16 6,48 6,30 6,31 6,32 1.314 127.290.436
2/3/2022 6,00 6,29 +4,83% 5,94 6,34 6,20 6,29 6,30 418 118.250.963
25/2/2022 6,16 6,00 -0,99% 5,86 6,27 6,00 5,99 6,00 3.304 139.354.105
24/2/2022 5,50 6,06 +2,19% 5,41 6,16 5,70 6,05 6,06 1.218 214.882.859
23/2/2022 6,12 5,93 -2,63% 5,92 6,49 6,12 5,93 5,94 7.006 180.428.165
22/2/2022 6,09 6,09 +0,83% 6,01 6,31 6,12 6,09 6,10 3.357 139.855.804
21/2/2022 6,39 6,04 -5,63% 6,02 6,45 6,20 6,04 6,07 8.457 183.398.141
18/2/2022 6,70 6,40 -3,47% 6,36 6,81 6,48 0,00 0,00 4.929 169.427.057
17/2/2022 6,82 6,63 -2,93% 6,59 6,96 6,75 6,63 6,64 1.054 129.368.447
16/2/2022 6,84 6,83 +0,15% 6,73 6,98 6,84 6,82 6,83 1.822 133.319.112
15/2/2022 6,53 6,82 +5,57% 6,53 6,83 6,72 6,80 6,82 3.255 154.489.679
14/2/2022 6,35 6,46 +1,10% 6,33 6,62 6,47 6,46 6,47 4.372 151.737.185
11/2/2022 6,95 6,39 -7,79% 6,30 7,02 6,56 6,38 6,39 893 255.796.961
10/2/2022 6,60 6,93 +5,00% 6,43 6,98 6,80 6,92 6,93 6.224 202.685.694
9/2/2022 6,68 6,60 +1,07% 6,39 6,84 6,58 6,58 6,60 3.132 148.986.091
8/2/2022 6,31 6,53 +3,49% 6,24 6,54 6,40 6,52 6,53 1.136 116.234.339
7/2/2022 6,33 6,31 -0,63% 6,24 6,60 6,39 6,31 6,32 4.644 155.193.773
4/2/2022 6,53 6,35 -2,91% 6,21 6,59 6,31 6,35 6,36 4.916 159.971.850
3/2/2022 6,54 6,54 +0,15% 6,34 6,85 6,55 6,53 6,54 4.247 163.867.931
2/2/2022 7,08 6,53 -6,71% 6,45 7,25 6,73 6,53 6,54 3.601 291.678.890
1/2/2022 7,00 7,00 +0,14% 6,88 7,33 7,09 6,99 7,00 8.963 246.678.181
31/1/2022 6,71 6,99 +4,33% 6,67 7,11 6,95 6,99 7,00 7.268 204.169.361
28/1/2022 7,22 6,70 -7,33% 6,63 7,23 6,85 6,70 6,72 79 232.027.699
27/1/2022 6,81 7,23 +7,11% 6,81 7,27 7,15 7,22 7,23 5.771 191.046.753
26/1/2022 6,97 6,75 +0,90% 6,60 7,07 6,94 6,75 6,79 6.831 201.505.746
25/1/2022 6,35 6,69 +4,53% 6,21 6,76 6,47 6,68 6,69 5.334 167.382.324
24/1/2022 6,90 6,40 -7,51% 6,40 6,90 6,59 6,39 6,40 5.724 169.457.942
21/1/2022 6,52 6,92 +3,59% 6,46 7,07 6,87 6,91 6,92 8.251 201.733.337
20/1/2022 6,31 6,68 +5,86% 6,31 6,80 6,67 6,67 6,68 6.351 183.309.851
19/1/2022 5,96 6,31 +6,95% 5,96 6,60 6,36 6,31 6,33 8.639 204.304.441
18/1/2022 6,10 5,90 -4,22% 5,90 6,23 6,06 5,90 5,93 6.044 156.653.736
17/1/2022 6,32 6,16 -2,53% 6,12 6,38 6,19 6,15 6,16 3.524 124.590.047
14/1/2022 6,09 6,32 +3,78% 6,09 6,43 6,27 6,32 6,33 5.681 151.307.229
13/1/2022 6,27 6,09 -3,79% 5,90 6,28 6,07 6,09 6,10 4.620 148.465.399
12/1/2022 5,87 6,33 +8,21% 5,79 6,36 6,14 6,33 6,35 5.629 153.550.752
11/1/2022 5,88 5,85 +1,74% 5,72 6,01 5,85 5,85 5,87 8.208 172.584.541
10/1/2022 5,96 5,75 -8,00% 5,74 6,08 5,89 5,75 5,78 4.916 229.286.790
7/1/2022 6,30 6,25 -0,48% 6,11 6,63 6,31 6,23 6,25 6.622 163.436.497
6/1/2022 6,44 6,28 -2,48% 6,13 6,52 6,29 6,27 6,28 6.462 152.248.460
5/1/2022 6,50 6,44 -2,42% 6,38 6,74 6,54 6,43 6,44 6.372 159.899.718
4/1/2022 6,80 6,60 -1,79% 6,45 6,92 6,61 6,59 6,60 9.868 192.321.487
3/1/2022 7,30 6,72 +7,87% 6,66 7,30 6,88 6,72 6,73 8.245 317.775.073
23/12/2021 6,23 6,23 +0,81% 5,99 6,34 6,15 6,23 6,24 5.823 149.630.567
22/12/2021 6,45 6,18 -3,44% 6,15 6,60 6,31 6,18 6,19 8.010 175.931.197
21/12/2021 6,48 6,40 +0,79% 6,22 6,61 6,40 6,40 6,42 251 211.206.880
20/12/2021 6,47 6,35 -4,51% 6,24 6,72 6,43 6,35 6,36 7.886 182.673.050
17/12/2021 6,30 6,65 +4,56% 6,06 6,73 6,33 6,65 6,66 7.008 188.507.337
16/12/2021 6,24 6,36 +2,75% 6,13 6,50 6,30 6,36 6,37 402 214.331.689
15/12/2021 5,81 6,19 +7,47% 5,63 6,24 5,85 6,18 6,19 4.384 233.733.852
14/12/2021 6,15 5,76 -5,11% 5,74 6,21 5,91 5,76 5,78 1.036 284.010.542
13/12/2021 6,44 6,07 -4,71% 6,05 6,72 6,37 6,06 6,07 5.653 263.738.054
10/12/2021 6,36 6,37 +1,27% 6,02 6,50 6,20 6,36 6,37 6.710 262.775.647
9/12/2021 6,61 6,29 -7,77% 6,21 6,68 6,41 6,28 6,29 690 326.419.293
8/12/2021 7,65 6,82 -10,38% 6,63 7,66 6,92 6,82 6,83 4.878 437.956.205
7/12/2021 7,43 7,61 +4,39% 7,38 7,72 7,56 7,60 7,61 4.236 177.371.494
6/12/2021 7,10 7,29 +3,55% 7,10 7,44 7,28 7,28 7,29 4.944 183.310.694
3/12/2021 6,84 7,04 +3,99% 6,72 7,28 7,03 7,04 7,07 7.487 243.473.263
2/12/2021 6,96 6,77 -1,88% 6,45 7,20 6,76 6,77 6,78 6.905 344.648.320
1/12/2021 7,89 6,90 -11,42% 6,90 8,10 7,37 6,89 6,90 5.920 354.552.658
30/11/2021 8,04 7,79 -2,75% 7,60 8,12 7,80 7,79 7,80 7.197 223.207.131
29/11/2021 8,20 8,01 -1,23% 7,98 8,46 8,20 8,01 8,04 2.685 172.981.325
26/11/2021 8,60 8,11 -7,10% 8,04 8,60 8,24 8,11 8,12 6.462 227.182.080
25/11/2021 8,90 8,73 -1,47% 8,61 9,04 8,78 8,73 8,74 2.370 170.944.886
24/11/2021 8,60 8,86 +2,67% 8,45 9,01 8,75 8,83 8,86 2.777 188.214.157
23/11/2021 8,95 8,63 -3,03% 8,47 9,08 8,70 8,63 8,65 5.482 214.677.403
22/11/2021 9,45 8,90 -3,99% 8,81 9,80 9,18 8,90 8,91 8.085 265.067.584
19/11/2021 9,05 9,27 +3,00% 8,95 9,87 9,47 9,27 9,28 7.785 278.335.855
18/11/2021 9,38 9,00 -3,12% 9,00 9,61 9,25 8,99 9,00 9.082 267.294.062
17/11/2021 9,89 9,29 -5,01% 9,19 10,35 9,52 9,29 9,30 8.779 427.779.265
16/11/2021 11,41 9,78 -12,60% 9,78 11,47 10,34 9,77 9,78 6.421 595.302.079
12/11/2021 12,92 11,19 -18,20% 11,19 12,92 11,71 11,18 11,19 8.868 764.629.572
11/11/2021 13,15 13,68 +4,67% 13,12 14,25 13,81 13,63 13,68 2.880 320.482.295
10/11/2021 13,15 13,07 -0,61% 12,81 13,54 13,17 13,01 13,07 899 240.406.773
9/11/2021 12,00 13,15 +9,77% 12,00 13,78 13,12 13,12 13,15 4.530 350.060.067
8/11/2021 12,43 11,98 -4,16% 11,87 12,65 12,11 11,98 11,99 802 204.256.308
5/11/2021 11,24 12,50 +12,71% 11,18 12,61 12,16 12,48 12,50 1.300 233.396.050
4/11/2021 11,59 11,09 -4,73% 10,94 11,82 11,35 11,08 11,09 9.252 168.570.163
3/11/2021 11,31 11,64 +2,83% 11,00 11,67 11,32 11,60 11,64 8.930 176.927.567
1/11/2021 10,83 11,32 +4,33% 10,83 11,43 11,15 11,32 11,33 8.560 157.417.400
29/10/2021 11,28 10,85 -2,69% 10,73 11,45 10,98 10,85 10,86 2.177 209.283.851
28/10/2021 11,60 11,15 -3,96% 11,07 11,76 11,40 11,14 11,15 562 195.665.628
27/10/2021 12,00 11,61 -3,25% 11,55 12,43 11,96 11,61 11,62 293 205.246.722
26/10/2021 12,34 12,00 -3,23% 11,73 12,35 11,93 12,00 12,01 3.667 233.970.724
25/10/2021 12,52 12,40 0,00% 12,27 12,84 12,48 12,39 12,40 1.291 215.990.267
22/10/2021 12,40 12,40 -0,32% 11,86 12,93 12,30 12,40 12,41 6.390 381.108.564
21/10/2021 13,16 12,44 -6,33% 12,28 13,21 12,68 12,42 12,44 8.776 384.802.697
20/10/2021 13,89 13,28 -3,42% 13,13 13,90 13,35 13,28 13,30 3.899 287.905.284
19/10/2021 14,25 13,75 -3,91% 13,59 14,27 13,90 13,75 13,79 2.030 258.443.872
18/10/2021 14,47 14,31 -2,05% 14,02 14,47 14,27 14,30 14,31 9.060 187.056.510
15/10/2021 14,20 14,61 +2,96% 14,11 14,65 14,43 14,60 14,61 7.421 148.799.157
14/10/2021 14,54 14,19 -2,27% 14,11 14,70 14,27 14,18 14,19 9.467 278.514.779
13/10/2021 14,40 14,52 +0,62% 14,29 14,66 14,53 14,50 14,52 8.255 171.461.305
11/10/2021 15,12 14,43 -3,80% 14,36 15,19 14,56 14,42 14,43 2.045 208.230.817
8/10/2021 14,25 15,00 +6,61% 14,20 15,35 14,99 14,99 15,00 1.857 277.030.198
7/10/2021 14,62 14,07 -2,97% 14,01 14,82 14,30 14,07 14,08 268 229.215.431
6/10/2021 13,61 14,50 +5,53% 13,16 14,60 13,78 14,49 14,52 3.732 287.189.439
5/10/2021 13,80 13,74 +0,07% 13,55 14,13 13,81 13,74 13,75 1.795 242.978.456
4/10/2021 14,56 13,73 -5,96% 13,53 14,70 13,82 13,73 13,74 8.338 358.889.766
1/10/2021 14,41 14,60 +1,67% 14,07 14,70 14,34 14,59 14,60 1.659 227.120.711
30/9/2021 13,97 14,36 +2,79% 13,92 14,70 14,35 14,36 14,37 2.886 272.862.067
29/9/2021 14,30 13,97 -1,62% 13,86 14,51 14,18 13,96 13,97 1.490 255.245.406
28/9/2021 14,95 14,20 -5,52% 14,03 14,96 14,31 14,20 14,21 7.769 367.632.871
27/9/2021 15,63 15,03 -3,65% 14,92 15,72 15,18 15,03 15,04 3.213 277.485.074
24/9/2021 15,80 15,60 -1,83% 15,37 15,80 15,52 15,60 15,62 2.152 260.124.009
23/9/2021 16,39 15,89 -3,11% 15,81 16,51 16,04 15,88 15,89 3.187 297.630.164
22/9/2021 16,42 16,40 0,00% 16,16 16,72 16,40 16,38 16,40 7.625 205.794.071
21/9/2021 16,12 16,40 +2,05% 15,82 16,60 16,21 16,39 16,40 9.074 250.580.935
20/9/2021 16,36 16,07 -2,84% 15,80 16,40 16,06 16,06 16,07 2.837 316.226.734
17/9/2021 16,34 16,54 +0,73% 15,87 16,76 16,19 16,54 16,62 2.644 309.715.612
16/9/2021 16,57 16,42 -1,50% 16,11 16,62 16,42 16,41 16,42 814 268.464.443
15/9/2021 17,05 16,67 -2,34% 16,50 17,14 16,65 16,67 16,69 5.203 357.727.817
14/9/2021 17,51 17,07 -2,29% 16,86 17,79 17,12 17,07 17,08 7.981 452.224.218
13/9/2021 17,68 17,47 +1,28% 17,45 18,03 17,69 17,46 17,47 2.232 366.749.096
10/9/2021 19,06 17,25 -8,87% 17,25 19,13 17,86 17,25 17,27 7.133 796.208.807
9/9/2021 18,68 18,93 +0,69% 17,98 19,40 18,48 18,90 18,93 793 334.926.857
8/9/2021 19,26 18,80 -3,19% 18,65 19,32 18,87 18,80 18,83 9.386 262.496.449
6/9/2021 18,90 19,42 +3,02% 18,79 19,49 19,25 19,42 19,43 8.897 270.551.510
3/9/2021 18,09 18,85 +4,72% 17,91 18,87 18,28 18,85 18,86 9.172 290.222.319
2/9/2021 18,64 18,00 -3,90% 17,86 18,67 18,19 18,00 18,01 2.246 312.461.275
1/9/2021 18,32 18,73 +2,63% 18,28 18,85 18,65 18,73 18,74 9.336 260.791.775
31/8/2021 18,75 18,25 -3,39% 18,14 19,05 18,43 18,25 18,26 3.654 321.780.492
30/8/2021 19,03 18,89 -0,53% 18,50 19,10 18,84 18,89 18,90 7.149 196.802.732
27/8/2021 18,90 18,99 +0,74% 18,75 19,13 18,93 18,98 18,99 6.882 220.193.602
26/8/2021 19,50 18,85 -3,63% 18,70 19,69 19,22 18,83 18,85 8.150 245.749.275
25/8/2021 19,18 19,56 +1,61% 18,94 19,56 19,28 19,55 19,56 7.622 252.611.122
24/8/2021 18,35 19,25 +6,06% 18,15 19,33 18,69 19,25 19,26 1.027 358.696.621
23/8/2021 19,09 18,15 -3,92% 18,09 19,30 18,35 18,15 18,16 6.410 439.855.861
20/8/2021 18,74 18,89 -0,74% 18,40 19,00 18,71 18,86 18,89 9.428 270.236.873
19/8/2021 18,50 19,03 +0,95% 18,12 19,08 18,63 19,02 19,03 9.571 309.862.136
18/8/2021 19,31 18,85 -2,48% 18,63 19,45 18,93 18,83 18,85 1.896 369.555.158
17/8/2021 19,25 19,33 -0,62% 18,71 19,66 19,17 19,33 19,34 967 318.554.183
16/8/2021 20,27 19,45 -4,00% 19,40 20,39 19,73 19,44 19,45 2.626 344.501.624
13/8/2021 20,89 20,26 -3,57% 19,90 21,15 20,30 20,26 20,27 9.563 297.966.415
12/8/2021 20,91 21,01 +0,48% 20,54 21,26 20,95 20,96 21,01 6.577 225.148.112
11/8/2021 20,40 20,91 +2,60% 20,16 20,96 20,56 20,85 20,91 6.585 190.118.087
10/8/2021 20,49 20,38 -1,02% 20,14 20,76 20,43 20,37 20,38 6.701 215.212.123
9/8/2021 20,68 20,59 -0,10% 20,43 20,89 20,60 20,54 20,59 6.855 194.150.253
6/8/2021 20,46 20,61 +0,93% 20,15 20,88 20,55 20,60 20,61 6.877 197.851.912
5/8/2021 20,10 20,42 +1,85% 20,01 20,75 20,36 20,39 20,42 7.932 273.274.463
4/8/2021 20,43 20,05 -2,20% 19,73 20,47 19,93 20,00 20,05 2.535 350.731.077
3/8/2021 20,63 20,50 -1,35% 19,73 20,64 20,16 20,45 20,50 1.623 347.257.404
2/8/2021 20,85 20,78 +0,39% 20,56 21,09 20,83 20,72 20,78 9.966 273.316.423
30/7/2021 21,72 20,70 -4,65% 20,56 21,88 20,90 20,65 20,70 5.482 431.768.695
29/7/2021 21,57 21,71 +0,65% 21,41 22,14 21,79 21,70 21,71 6.244 190.176.038
28/7/2021 21,51 21,57 +0,51% 21,23 21,78 21,45 21,50 21,57 6.819 217.578.493
27/7/2021 22,04 21,46 -2,81% 21,10 22,12 21,49 21,45 21,46 996 338.820.260
26/7/2021 22,57 22,08 -2,52% 22,03 22,60 22,24 22,08 22,09 8.467 252.027.972
23/7/2021 22,89 22,65 -2,66% 22,25 22,93 22,61 22,62 22,65 33 340.622.667
22/7/2021 23,38 23,27 -0,26% 23,05 23,52 23,32 23,26 23,27 5.799 211.409.692
21/7/2021 23,27 23,33 +0,34% 22,97 23,52 23,20 23,33 23,34 7.273 247.044.797
20/7/2021 23,14 23,25 +0,52% 22,70 23,37 23,02 23,25 23,26 9.007 316.129.682
19/7/2021 23,79 23,13 -3,38% 22,97 23,88 23,30 23,12 23,13 2.519 430.114.272
16/7/2021 23,95 23,94 +0,88% 23,81 24,34 24,06 23,92 23,94 3.871 496.217.114
15/7/2021 23,63 23,73 +3,62% 23,60 24,55 24,04 23,73 23,79 8.057 1.140.398.962
14/7/2021 22,50 22,90 +2,00% 22,47 22,92 22,72 22,90 22,91 8.907 355.278.783
13/7/2021 22,09 22,45 +1,58% 21,77 22,53 22,19 22,44 22,45 8.908 313.760.195
12/7/2021 22,01 22,10 +0,91% 21,94 22,39 22,11 22,09 22,10 8.561 280.698.725
8/7/2021 21,75 21,90 -0,45% 21,49 22,08 21,79 21,88 21,90 7.726 264.297.752
7/7/2021 21,20 22,00 +4,12% 21,17 22,14 21,88 22,00 22,01 3.044 493.973.911
6/7/2021 21,26 21,13 -0,94% 20,96 21,43 21,16 21,13 21,14 6.682 198.828.453
5/7/2021 21,63 21,33 -1,30% 21,14 21,64 21,37 21,33 21,35 6.885 205.408.835
2/7/2021 20,75 21,61 +4,14% 20,73 21,69 21,47 21,60 21,61 9.870 353.163.310
1/7/2021 21,30 20,75 -2,03% 20,42 21,34 20,71 20,74 20,75 1.056 330.762.371
30/6/2021 21,67 21,18 -2,08% 21,01 21,67 21,19 21,18 21,19 8.496 250.227.392
29/6/2021 21,53 21,63 +0,60% 21,06 21,68 21,37 21,62 21,63 5.666 184.809.584
28/6/2021 21,38 21,50 +0,47% 21,12 21,83 21,43 21,48 21,50 6.481 230.307.061
25/6/2021 21,71 21,40 -1,11% 21,06 21,91 21,56 21,40 21,41 8.259 315.300.832
24/6/2021 20,58 21,64 +5,15% 20,58 21,72 21,43 21,63 21,64 3.411 498.122.777
23/6/2021 20,97 20,58 -2,00% 20,52 21,22 20,76 20,58 20,60 8.132 240.800.026
22/6/2021 21,35 21,00 -0,99% 20,68 21,35 20,90 20,99 21,00 8.369 254.324.256
21/6/2021 21,17 21,21 +0,28% 20,89 21,32 21,11 21,21 21,22 6.880 212.639.695
18/6/2021 21,36 21,15 -0,61% 21,03 21,50 21,21 21,15 21,17 7.131 234.612.062
17/6/2021 20,33 21,28 +4,57% 20,09 21,36 20,94 21,26 21,28 2.197 435.711.615
16/6/2021 20,90 20,35 -2,68% 20,07 20,98 20,56 20,35 20,36 8.863 257.419.770
15/6/2021 20,59 20,91 +1,85% 20,47 21,18 20,91 20,90 20,91 9.932 306.383.214
14/6/2021 20,37 20,53 +1,03% 20,32 20,73 20,53 20,53 20,54 7.853 237.351.611
11/6/2021 20,28 20,32 +0,54% 20,00 20,49 20,26 20,32 20,34 6.623 190.853.503
10/6/2021 20,34 20,21 -0,39% 19,95 20,39 20,14 0,00 0,00 8.308 233.085.789
9/6/2021 21,09 20,29 -3,56% 20,23 21,12 20,49 20,29 20,30 3.823 405.686.159
8/6/2021 21,02 21,04 +1,45% 20,85 21,42 21,15 21,04 21,05 1.960 413.628.376
7/6/2021 20,85 20,74 -0,38% 20,57 20,98 20,76 20,74 20,75 9.584 275.803.171
4/6/2021 20,53 20,82 +1,81% 20,52 21,04 20,82 20,82 20,83 9.621 310.114.072
2/6/2021 20,36 20,45 +0,34% 20,25 21,25 20,69 20,40 20,45 2.731 450.197.551
1/6/2021 20,18 20,38 +1,54% 20,18 20,65 20,43 20,37 20,38 8.968 295.092.323
31/5/2021 20,25 20,07 -0,79% 19,98 20,42 20,10 20,06 20,07 8.341 239.145.386
28/5/2021 19,65 20,23 +3,43% 19,63 20,42 20,04 20,23 20,24 9.515 312.491.543
27/5/2021 19,77 19,56 -0,71% 19,49 19,78 19,61 19,56 19,64 7.468 211.311.083
26/5/2021 20,26 19,70 -1,75% 19,66 20,31 19,98 19,69 19,70 9.470 279.642.030
25/5/2021 20,24 20,05 +0,50% 20,04 20,65 20,27 20,04 20,05 2.332 419.080.837
24/5/2021 18,52 19,95 +7,72% 18,52 20,05 19,55 19,95 19,99 6.635 548.491.917
21/5/2021 18,74 18,52 -1,07% 18,26 18,81 18,39 18,52 18,53 1.901 277.709.378
20/5/2021 18,65 18,72 +0,38% 18,60 18,86 18,73 18,72 18,73 7.223 190.120.928
19/5/2021 18,88 18,65 -1,89% 18,54 19,12 18,79 18,65 18,66 1.157 304.620.842
18/5/2021 18,88 19,01 +0,90% 18,76 19,40 19,07 19,00 19,01 9.113 255.324.092
17/5/2021 19,16 18,84 -1,36% 18,73 19,16 18,91 18,84 18,85 1.954 296.975.826
14/5/2021 19,60 19,10 -0,26% 18,99 19,63 19,23 19,10 19,11 1.088 310.632.892
13/5/2021 18,71 19,15 +2,79% 18,71 19,25 19,05 19,13 19,15 884 289.265.085
12/5/2021 19,07 18,63 -3,47% 18,51 19,15 18,80 18,62 18,63 5.673 388.090.448
11/5/2021 19,13 19,30 +0,47% 18,67 19,39 19,01 19,29 19,30 3.013 359.610.719
10/5/2021 19,80 19,21 -3,27% 19,06 19,97 19,30 19,21 19,22 8.107 471.244.430
7/5/2021 19,47 19,86 +1,90% 19,34 19,89 19,60 19,86 19,87 675 303.278.003
6/5/2021 19,90 19,49 -2,31% 19,31 19,94 19,54 19,49 19,50 3.337 352.375.242
5/5/2021 19,85 19,95 +0,86% 19,68 20,09 19,90 19,93 19,95 8.651 244.688.357
4/5/2021 20,15 19,78 -1,88% 19,65 20,20 19,87 19,78 19,80 3.174 347.939.859
3/5/2021 20,05 20,16 +0,55% 19,90 20,27 20,06 20,16 20,17 9.685 280.981.431
30/4/2021 20,30 20,05 -1,09% 19,90 20,39 20,12 20,05 20,06 501 317.844.511
29/4/2021 20,69 20,27 -1,98% 19,93 20,70 20,28 20,27 20,28 1.906 364.489.183
28/4/2021 21,02 20,68 -1,48% 20,57 21,08 20,83 20,68 20,69 9.525 280.327.918
27/4/2021 21,66 20,99 -3,14% 20,95 21,67 21,23 20,99 21,00 9.668 286.376.917
26/4/2021 21,73 21,67 +0,05% 21,51 21,80 21,64 21,67 21,68 7.301 232.515.085
23/4/2021 21,23 21,66 +2,41% 21,13 21,73 21,41 21,66 21,67 7.086 227.233.412
22/4/2021 21,57 21,15 -1,90% 21,12 21,84 21,49 21,14 21,15 8.522 267.325.875
20/4/2021 21,66 21,56 -0,55% 21,42 21,83 21,56 21,56 21,58 7.675 247.683.973
19/4/2021 21,96 21,68 -1,23% 21,56 22,15 21,85 21,68 21,69 573 333.034.326
16/4/2021 22,20 21,95 -1,04% 21,79 22,36 21,98 21,93 21,95 398 326.767.611
15/4/2021 22,29 22,18 +0,14% 22,10 22,51 22,27 22,16 22,18 153 335.727.536
14/4/2021 22,32 22,15 -0,14% 21,87 22,33 22,05 22,14 22,15 1.507 385.188.216
13/4/2021 21,66 22,18 +2,40% 21,50 22,28 21,99 22,16 22,18 995 393.644.487
12/4/2021 21,70 21,66 -0,23% 21,61 21,97 21,73 21,65 21,66 9.614 316.553.108
9/4/2021 21,70 21,71 -0,60% 21,50 22,00 21,76 21,70 21,71 747 376.730.772
8/4/2021 20,20 21,84 +8,17% 20,20 21,89 21,25 21,84 21,85 9.341 699.443.640
7/4/2021 20,53 20,19 -1,99% 20,03 20,53 20,22 20,18 20,19 2.904 380.258.476
6/4/2021 20,40 20,60 +1,18% 20,07 20,71 20,39 20,60 20,62 709 343.801.337
5/4/2021 20,69 20,36 +0,05% 19,94 20,75 20,22 20,36 20,37 5.155 442.462.166
1/4/2021 20,20 20,35 +1,34% 20,05 21,00 20,56 20,35 20,40 3.918 459.026.449
31/3/2021 20,14 20,08 +0,40% 19,69 20,46 20,05 20,08 20,09 4.738 455.553.047
30/3/2021 19,50 20,00 +1,94% 19,42 20,31 19,84 19,99 20,00 7.051 525.843.907
29/3/2021 19,80 19,62 -2,00% 19,42 20,03 19,63 19,62 19,63 9.909 610.505.695
26/3/2021 20,45 20,02 -1,48% 19,70 20,80 20,11 20,02 20,03 1.990 629.237.682
25/3/2021 20,19 20,32 -0,39% 20,15 20,97 20,48 20,32 20,34 6.985 535.169.105
24/3/2021 21,32 20,40 -5,20% 20,23 21,32 20,75 20,40 20,42 431 898.065.622
23/3/2021 21,89 21,52 -1,96% 21,35 22,02 21,66 21,52 21,53 5.129 463.311.482
22/3/2021 22,35 21,95 -1,57% 21,45 22,72 21,89 21,94 21,95 1.024 659.491.017
19/3/2021 22,55 22,30 +0,04% 22,05 22,70 22,28 22,30 22,31 9.902 685.278.177
18/3/2021 23,88 22,29 -6,74% 22,09 23,89 22,98 22,29 22,30 7.822 953.645.453
17/3/2021 24,00 23,90 -0,91% 23,42 24,05 23,64 23,85 23,90 5.618 565.974.014
16/3/2021 23,70 24,12 +1,82% 23,61 24,38 23,93 24,11 24,12 2.018 488.834.541
15/3/2021 24,40 23,69 -3,50% 23,57 24,76 23,89 23,69 23,70 1.799 802.574.061
12/3/2021 24,80 24,55 -0,81% 24,28 24,88 24,50 24,50 24,55 5.992 229.310.010
11/3/2021 24,90 24,75 -0,64% 24,48 25,08 24,69 24,75 24,76 7.949 355.597.207
10/3/2021 23,58 24,91 +6,32% 23,47 25,08 24,38 24,91 24,92 3.104 626.395.116
9/3/2021 23,69 23,43 +1,08% 23,33 23,97 23,63 23,42 23,43 3.677 568.559.608
8/3/2021 24,85 23,18 -7,58% 23,09 24,85 23,77 23,17 23,18 2.997 918.902.345
5/3/2021 25,35 25,08 -0,52% 24,56 25,35 24,98 25,08 25,10 8.494 361.903.371
4/3/2021 25,12 25,21 +0,32% 24,50 25,69 25,33 25,21 25,23 450 500.609.434
3/3/2021 24,41 25,13 +3,84% 23,50 25,26 24,26 25,12 25,13 1.905 511.899.293
2/3/2021 24,49 24,20 -1,39% 23,59 24,58 24,11 24,20 24,24 755 448.835.285
1/3/2021 24,50 24,54 -0,16% 24,18 24,99 24,66 24,54 24,62 1.015 490.418.282
26/2/2021 24,06 24,58 +2,37% 23,98 24,95 24,49 24,49 24,58 973 484.913.139
25/2/2021 24,64 24,01 -2,48% 23,81 25,00 24,39 24,01 24,07 8.764 348.877.430
24/2/2021 24,86 24,62 -1,12% 24,21 25,09 24,46 24,60 24,62 8.557 331.363.232
23/2/2021 24,01 24,90 +2,68% 23,86 25,06 24,28 24,88 24,90 1.559 443.874.074
22/2/2021 24,41 24,25 -2,88% 23,65 24,51 24,08 0,00 0,00 6.612 627.567.677
19/2/2021 24,90 24,97 -0,08% 24,21 25,38 24,77 24,95 25,00 1.760 476.727.149
18/2/2021 25,50 24,99 -2,04% 24,81 25,70 25,11 24,99 25,00 1.339 403.398.596
17/2/2021 25,79 25,51 -1,20% 25,45 26,20 25,83 25,51 25,52 9.890 356.740.374
12/2/2021 25,61 25,82 +1,06% 25,36 25,98 25,68 25,82 25,84 7.212 274.597.022
11/2/2021 25,36 25,55 +0,63% 25,36 25,94 25,73 25,53 25,56 7.488 308.348.958
10/2/2021 26,08 25,39 -3,02% 25,12 26,11 25,47 25,39 25,40 3.311 507.544.996
9/2/2021 26,16 26,18 +0,08% 25,91 26,44 26,13 26,15 26,18 9.043 354.425.817
8/2/2021 25,85 26,16 +1,16% 25,52 26,38 26,07 26,16 26,20 3.772 608.672.540
5/2/2021 25,60 25,86 +2,33% 25,41 26,08 25,79 25,85 25,86 200 443.832.800
4/2/2021 25,65 25,27 -1,60% 25,17 26,18 25,65 25,26 25,27 933 438.577.306
3/2/2021 25,46 25,68 +1,10% 25,05 25,75 25,40 25,68 25,69 9.633 400.551.115
2/2/2021 25,23 25,40 +2,01% 25,21 25,72 25,49 25,40 25,41 457 434.366.497
1/2/2021 25,61 24,90 -0,99% 24,71 25,75 25,14 24,90 24,95 5.063 604.150.603
29/1/2021 25,88 25,15 -3,82% 25,01 26,07 25,54 25,15 25,20 1.850 494.000.828
28/1/2021 25,79 26,15 +1,16% 25,40 26,47 26,00 26,14 26,15 483 486.635.117
27/1/2021 25,70 25,85 +0,47% 25,36 26,38 25,87 25,85 25,86 1.853 548.450.182
26/1/2021 26,10 25,73 -0,89% 25,31 27,07 26,52 25,70 25,73 734 971.919.975
22/1/2021 25,00 25,96 +1,80% 24,22 26,29 25,84 25,95 25,96 942 1.011.252.042
21/1/2021 25,40 25,50 +0,39% 24,86 25,64 25,35 25,46 25,50 4.877 703.474.617
20/1/2021 24,10 25,40 +5,39% 24,08 25,50 25,08 25,35 25,40 5.493 1.242.799.502
19/1/2021 24,48 24,10 -1,55% 23,83 24,93 24,26 24,09 24,10 686 389.103.755
18/1/2021 23,96 24,48 +2,00% 23,91 24,64 24,42 24,46 24,48 4.657 583.876.496
15/1/2021 23,49 24,00 +1,27% 23,36 24,10 23,65 23,99 24,00 3.036 460.373.129
14/1/2021 24,02 23,70 -1,04% 23,51 24,16 23,73 23,68 23,70 4.122 457.935.255
13/1/2021 24,20 23,95 -1,07% 23,57 24,20 23,85 23,93 23,95 287 352.827.942
12/1/2021 23,55 24,21 +2,80% 23,27 24,31 23,87 24,21 24,23 2.286 468.042.768
11/1/2021 23,54 23,55 -1,09% 23,35 23,82 23,54 23,54 23,58 3.392 434.520.746
8/1/2021 23,23 23,81 +2,72% 23,05 24,30 23,69 23,80 23,81 6.202 591.633.630
7/1/2021 23,70 23,18 -1,28% 22,96 23,84 23,29 23,18 23,20 5.184 856.110.938
6/1/2021 24,80 23,48 -5,32% 23,41 24,80 23,96 23,48 23,49 8.012 1.003.716.103
5/1/2021 25,20 24,80 -1,12% 24,33 25,28 24,74 24,80 24,82 4.148 525.263.595
4/1/2021 25,20 25,08 +0,32% 24,90 25,57 25,22 25,08 25,10 6.070 649.785.941
30/12/2020 25,24 25,00 -1,19% 25,00 25,65 25,34 25,00 25,01 9.465 356.801.020
29/12/2020 25,20 25,30 +0,60% 25,02 25,55 25,30 25,28 25,30 407 414.731.803
28/12/2020 24,96 25,15 +0,64% 24,40 25,31 24,86 25,15 25,17 5.121 593.163.936
23/12/2020 25,17 24,99 -0,72% 24,98 25,62 25,32 24,99 25,00 1.162 447.008.078
22/12/2020 25,26 25,17 +0,68% 24,85 25,42 25,17 25,16 25,17 2.159 507.127.563
21/12/2020 23,99 25,00 +2,04% 23,55 25,38 24,85 24,99 25,00 4.463 1.162.636.079
18/12/2020 24,51 24,50 -0,08% 24,11 24,63 24,31 24,47 24,50 1.516 399.514.410
17/12/2020 24,86 24,52 -1,72% 24,38 25,09 24,71 24,51 24,52 3.182 488.091.975
16/12/2020 24,59 24,95 +1,42% 24,12 24,95 24,66 24,94 24,95 4.874 636.837.509
15/12/2020 24,10 24,60 +2,46% 23,63 24,80 24,39 24,60 24,61 8.805 784.808.437
14/12/2020 23,05 24,01 +4,39% 22,89 24,21 23,54 24,00 24,01 208 759.622.187
11/12/2020 23,14 23,00 -1,79% 22,75 23,52 23,01 23,00 23,01 4.483 839.368.964
10/12/2020 24,04 23,42 -2,58% 23,19 24,15 23,44 23,42 23,44 2.617 792.206.314
9/12/2020 24,96 24,04 -3,42% 23,82 25,04 24,18 24,04 24,05 3.552 864.920.105
8/12/2020 23,70 24,89 +4,71% 23,63 24,89 24,43 24,89 24,90 9.319 814.647.543
7/12/2020 23,74 23,77 +0,13% 23,45 24,27 23,98 23,76 23,77 8.627 678.491.555
4/12/2020 23,40 23,74 +1,80% 23,20 23,85 23,57 23,73 23,74 3.551 456.687.311
3/12/2020 23,05 23,32 +1,26% 22,95 23,58 23,22 23,31 23,32 6.097 567.076.038
2/12/2020 22,89 23,03 +0,61% 22,76 23,15 22,96 23,01 23,03 9.854 688.713.423
1/12/2020 23,55 22,89 -2,14% 22,61 23,72 22,91 22,88 22,89 5.177 1.513.546.649
30/11/2020 24,20 23,39 -3,15% 23,25 24,68 23,78 23,39 23,40 9.524 1.054.422.893
27/11/2020 24,34 24,15 -0,41% 23,93 24,55 24,17 24,13 24,15 6.063 593.550.910
26/11/2020 23,93 24,25 +1,04% 23,85 24,30 24,18 24,23 24,25 3.427 483.598.103
25/11/2020 23,68 24,00 +1,01% 23,60 24,30 23,98 24,00 24,01 9.895 745.544.593
24/11/2020 23,46 23,76 +1,11% 22,92 23,96 23,30 23,75 23,76 1.647 1.153.571.487
23/11/2020 24,30 23,50 -2,69% 23,23 24,37 23,59 23,50 23,51 1.153 1.457.492.603
20/11/2020 24,58 24,15 -1,95% 24,02 24,64 24,25 24,14 24,15 8.828 684.989.246
19/11/2020 24,45 24,63 +0,53% 23,90 24,71 24,09 24,61 24,63 2.330 1.142.984.981
18/11/2020 24,73 24,50 -0,89% 24,07 24,75 24,33 24,49 24,50 5.729 904.209.907
17/11/2020 24,75 24,72 -0,44% 24,55 25,26 24,90 24,71 24,72 1.243 788.228.402
16/11/2020 25,27 24,83 -1,08% 24,28 25,30 24,61 24,83 24,84 7.729 1.380.430.061
13/11/2020 25,70 25,10 -1,57% 24,89 25,70 25,07 25,08 25,10 1.201 1.200.685.321
12/11/2020 25,55 25,50 -0,20% 24,95 25,95 25,45 25,40 25,50 9.297 759.867.192
11/11/2020 25,35 25,55 +1,07% 25,30 26,21 25,64 25,55 25,56 3.633 1.015.973.158
10/11/2020 26,57 25,28 -4,60% 25,20 27,10 25,93 25,28 25,29 6.088 2.542.611.429
9/11/2020 28,01 26,50 -3,07% 26,34 28,01 26,85 26,50 26,54 4.198 2.254.960.906
6/11/2020 27,04 27,34 -0,55% 26,51 27,37 27,01 27,33 27,34 9.923 866.140.650
5/11/2020 26,80 27,49 +4,92% 26,75 27,69 27,29 27,49 27,50 3.894 1.151.594.626
4/11/2020 25,62 26,20 +4,80% 25,60 26,60 26,25 26,20 26,22 4.424 1.281.354.840
3/11/2020 25,35 25,00 +1,83% 24,76 25,40 25,02 25,00 25,14 5.632 629.454.971
30/10/2020 25,24 24,55 -3,16% 24,19 25,28 24,69 24,55 24,56 8.269 692.701.824
29/10/2020 24,45 25,35 +3,13% 23,60 25,56 24,84 25,35 25,38 8.353 847.470.121
28/10/2020 25,00 24,58 -3,38% 24,41 25,22 24,78 24,58 24,59 7.786 1.079.198.959
27/10/2020 25,61 25,44 0,00% 25,13 25,65 25,34 25,44 25,45 4.116 527.741.037
26/10/2020 25,82 25,44 -1,78% 25,10 26,09 25,51 25,43 25,44 5.066 1.002.494.647
23/10/2020 26,16 25,90 -0,69% 25,68 26,22 25,86 25,90 25,91 3.603 941.640.547
22/10/2020 26,30 26,08 -0,46% 26,01 26,42 26,13 26,08 26,09 64 827.542.215
21/10/2020 26,04 26,20 +0,58% 26,04 26,80 26,42 26,20 26,22 5.467 1.151.222.930
20/10/2020 25,85 26,05 +1,60% 25,69 26,12 25,94 26,05 26,06 9.310 784.512.669
19/10/2020 26,08 25,64 -0,89% 25,37 26,30 25,81 25,64 25,65 1.864 1.359.750.371
16/10/2020 25,87 25,87 +1,37% 25,19 26,05 25,59 25,86 25,87 9.303 1.181.485.574
15/10/2020 25,25 25,52 -0,16% 25,22 26,07 25,64 25,52 25,53 519 1.696.539.574
14/10/2020 27,00 25,56 -75,42% 25,10 27,45 26,09 25,56 25,57 5.362 5.460.345.490
13/10/2020 100,00 104,00 +6,12% 99,78 104,44 102,10 104,00 104,14 3.846 4.896.628.416
9/10/2020 91,95 98,00 +6,75% 91,65 98,00 95,48 98,00 98,01 8.925 4.318.386.351
8/10/2020 89,50 91,80 +3,26% 89,40 91,94 90,65 91,76 91,80 3.675 1.845.950.661
7/10/2020 89,45 88,90 -0,46% 88,90 90,75 89,52 88,90 88,95 7.451 1.012.415.303
6/10/2020 90,78 89,31 -0,77% 88,90 91,14 90,20 89,31 89,34 9.554 1.257.388.301
5/10/2020 89,28 90,00 +2,16% 88,30 90,67 89,57 89,97 90,00 376 1.444.340.281
2/10/2020 90,88 88,10 -4,01% 87,70 91,78 89,09 88,05 88,10 7.785 2.267.797.822
1/10/2020 89,30 91,78 +2,66% 89,25 91,78 90,85 91,77 91,78 4.121 1.874.573.976
30/9/2020 87,60 89,40 +2,11% 87,30 89,89 89,05 89,39 89,40 8.387 1.226.197.942
29/9/2020 87,96 87,55 +0,06% 86,62 88,82 87,93 87,55 87,56 7.316 1.052.606.729
28/9/2020 91,42 87,50 -3,38% 87,12 92,20 89,18 87,50 87,52 4.161 1.872.793.157
25/9/2020 89,00 90,56 +1,32% 87,55 91,00 89,19 90,56 90,57 276 1.448.305.033
24/9/2020 86,52 89,38 +3,37% 85,75 89,75 88,44 89,33 89,38 1.014 1.566.973.732
23/9/2020 89,59 86,47 -3,15% 86,28 89,92 87,90 86,46 86,50 1.502 1.350.159.985
22/9/2020 89,53 89,28 +0,77% 87,55 90,12 89,10 89,28 89,30 695 1.416.816.656
21/9/2020 85,31 88,60 +1,61% 84,34 89,12 86,43 88,59 88,60 7.542 2.064.307.696
18/9/2020 87,83 87,20 +0,11% 86,01 89,50 87,68 87,20 87,21 9.260 2.388.419.259
17/9/2020 89,25 87,10 -2,34% 86,70 89,26 87,46 87,10 87,11 8.112 2.107.433.079
16/9/2020 89,77 89,19 -0,56% 88,64 90,45 89,51 89,18 89,19 7.717 1.013.232.977
15/9/2020 92,00 89,69 -0,74% 89,18 92,10 89,99 89,67 89,69 9.357 1.209.174.264
14/9/2020 89,10 90,36 +3,09% 89,05 91,78 90,77 90,36 90,40 47 1.460.300.820
11/9/2020 90,00 87,65 -0,76% 87,19 90,20 88,39 87,65 87,90 1.736 1.597.281.610
10/9/2020 91,37 88,32 -3,16% 87,00 93,65 91,15 88,32 88,50 4.292 1.971.083.067
9/9/2020 88,48 91,20 +3,79% 88,45 91,37 90,41 91,20 91,22 2.324 1.652.741.126
8/9/2020 87,31 87,87 -0,94% 85,40 89,50 88,11 87,85 87,87 258 1.255.477.627
4/9/2020 89,98 88,70 +0,12% 83,41 90,40 86,95 88,69 88,70 2.890 2.817.578.006
3/9/2020 93,85 88,59 -5,37% 87,24 94,35 89,43 88,59 88,60 8.422 4.736.221.282
2/9/2020 96,00 93,62 -1,90% 93,01 96,35 94,26 93,62 93,80 5.085 1.890.681.771
1/9/2020 93,70 95,43 +1,94% 93,70 96,25 95,43 95,40 95,43 2.076 1.430.947.936
31/8/2020 94,60 93,61 -0,96% 92,15 94,61 93,60 93,61 93,70 154 1.286.946.117
28/8/2020 92,14 94,52 +2,77% 91,90 94,53 93,53 94,51 94,54 704 1.291.433.975
27/8/2020 90,19 91,97 +2,02% 90,15 92,00 91,47 91,97 91,98 9.203 1.221.487.986
26/8/2020 88,14 90,15 +2,45% 88,02 91,50 90,04 90,14 90,15 4.403 1.919.947.420
25/8/2020 88,00 87,99 +0,98% 87,30 88,69 87,99 87,98 87,99 6.383 754.828.719
24/8/2020 88,10 87,14 -0,07% 86,65 89,02 87,70 87,14 87,18 8.374 995.564.692
21/8/2020 87,39 87,20 -0,11% 86,45 88,68 87,32 87,19 87,20 7.311 911.828.003
20/8/2020 88,20 87,30 -2,58% 84,37 88,33 87,29 87,30 87,31 1.230 1.428.731.487
19/8/2020 89,40 89,61 +0,12% 87,80 90,25 89,25 89,59 89,61 1.076 1.490.651.844
18/8/2020 84,33 89,50 +9,53% 84,12 89,76 86,90 89,49 89,50 8.373 5.966.959.128
17/8/2020 82,50 81,71 -0,11% 79,35 83,44 81,55 81,25 81,71 4.726 1.724.750.762
14/8/2020 80,70 81,80 +1,77% 80,25 82,41 81,15 81,70 81,80 9.570 1.099.318.429
13/8/2020 80,79 80,38 +0,49% 79,51 83,99 82,11 80,38 80,40 5.320 1.852.587.476
12/8/2020 81,20 79,99 -1,25% 79,20 82,05 80,03 79,99 80,00 4.889 1.474.785.353
11/8/2020 82,63 81,00 -1,22% 80,27 82,97 81,20 81,00 81,05 5.684 1.664.244.286
10/8/2020 86,26 82,00 -4,10% 81,12 86,47 82,61 82,00 82,04 2.028 2.447.663.207
7/8/2020 85,46 85,51 -0,28% 84,37 87,48 86,17 85,51 85,55 3.039 1.471.899.269
6/8/2020 83,70 85,75 +3,06% 83,60 86,15 85,16 85,74 85,75 3.542 1.647.312.775
5/8/2020 83,15 83,20 +0,76% 82,85 84,40 83,72 83,20 83,21 9.116 1.045.320.165
4/8/2020 81,23 82,57 +0,41% 80,90 83,15 82,00 82,56 82,57 9.259 992.527.027
3/8/2020 81,20 82,23 +2,14% 79,68 82,78 81,42 82,23 82,30 1.768 1.264.384.679
31/7/2020 84,51 80,51 -3,05% 80,08 84,72 82,05 80,51 80,70 3.712 1.509.944.849
30/7/2020 79,50 83,04 +3,80% 79,11 83,40 81,83 83,01 83,04 2.269 1.465.254.939
29/7/2020 80,90 80,00 -0,44% 79,55 81,36 80,23 80,00 80,03 9.192 912.909.536
28/7/2020 79,48 80,35 +1,26% 78,51 81,05 80,06 80,33 80,35 9.762 1.024.399.479
27/7/2020 80,59 79,35 -0,50% 78,60 81,90 79,96 79,34 79,35 5.139 1.619.369.045
24/7/2020 79,76 79,75 -0,76% 77,25 79,91 78,78 79,70 79,75 9.676 2.052.276.172
23/7/2020 85,05 80,36 -4,90% 77,05 85,32 81,79 80,36 80,40 4.189 2.566.911.490
22/7/2020 84,10 84,50 +0,30% 82,05 85,99 84,34 84,50 84,63 3.607 1.521.537.978
21/7/2020 88,70 84,25 -3,11% 83,71 89,50 85,44 84,25 84,27 6.942 3.052.047.156
20/7/2020 82,30 86,95 +6,14% 82,15 87,10 85,31 86,86 86,95 3.919 1.545.736.478
17/7/2020 80,22 81,92 +2,02% 80,22 82,20 81,78 81,92 81,93 9.653 1.014.753.668
16/7/2020 81,30 80,30 -1,47% 79,16 81,75 80,02 80,17 80,30 3.576 1.299.615.382
15/7/2020 81,40 81,50 +1,12% 80,87 81,83 81,34 81,49 81,50 8.242 861.355.837
14/7/2020 81,00 80,60 +0,51% 79,45 82,30 80,43 80,60 80,61 2.345 1.286.749.415
13/7/2020 80,60 80,19 +0,24% 80,19 82,18 81,39 80,19 80,20 3.130 1.273.357.359
10/7/2020 79,40 80,00 +1,16% 79,25 81,05 80,11 80,00 80,02 4.898 1.448.174.126
9/7/2020 77,02 79,08 +3,37% 76,26 79,53 78,09 79,08 79,10 2.316 1.206.720.358
8/7/2020 75,19 76,50 +2,48% 74,86 76,50 75,80 76,50 76,51 583 980.663.954
7/7/2020 71,85 74,65 +3,77% 71,13 74,80 73,44 74,63 74,65 561 1.085.802.081
6/7/2020 72,52 71,94 -0,01% 71,62 73,15 72,32 71,93 71,94 8.974 827.423.683
3/7/2020 70,10 71,95 +2,55% 69,32 72,04 71,14 71,94 71,95 7.226 666.942.996
2/7/2020 72,67 70,16 -2,74% 70,12 73,15 71,44 70,16 70,17 2.107 1.160.623.204
1/7/2020 71,80 72,14 +0,90% 70,90 72,45 71,63 72,14 72,15 7.825 840.090.538
30/6/2020 69,70 71,50 +1,85% 69,68 72,87 71,62 71,50 71,65 9.049 982.354.498
29/6/2020 70,02 70,20 +1,52% 68,38 70,20 69,48 70,15 70,20 7.128 656.447.999
26/6/2020 69,69 69,15 -0,50% 68,66 70,90 69,52 69,05 69,15 5.560 516.992.133
25/6/2020 69,75 69,50 -0,24% 68,75 70,68 69,60 69,50 69,60 5.922 558.583.279
24/6/2020 70,25 69,67 -0,97% 65,00 71,52 69,44 69,67 69,70 9.146 918.488.218
23/6/2020 70,55 70,35 -0,73% 70,23 72,00 71,03 70,35 70,42 6.305 599.460.392
22/6/2020 71,99 70,87 +0,06% 70,20 72,31 71,36 70,87 70,88 9.239 846.839.891
19/6/2020 70,90 70,83 +1,62% 70,43 71,71 71,10 70,83 70,87 9.807 1.006.822.456
18/6/2020 67,00 69,70 +4,03% 66,26 70,90 69,63 69,55 69,70 3.144 1.394.878.861
17/6/2020 66,40 67,00 +1,61% 65,92 68,60 67,53 67,00 67,22 2.684 1.439.336.572
16/6/2020 66,49 65,94 +0,67% 64,61 67,44 66,26 65,94 65,95 1.048 1.025.788.317
15/6/2020 62,76 65,50 +2,66% 62,05 65,67 64,43 65,41 65,50 1.668 1.182.998.377
12/6/2020 62,50 63,80 -1,10% 62,00 64,99 63,45 63,80 63,90 90 1.016.261.713
10/6/2020 62,53 64,51 +3,46% 61,15 65,03 63,50 64,51 64,55 3.863 1.534.200.495
9/6/2020 61,50 62,35 -0,91% 60,90 63,65 62,41 62,31 62,35 6.742 739.938.375
8/6/2020 60,11 62,92 +6,07% 59,36 63,25 61,77 62,92 62,94 5.993 1.605.072.535
5/6/2020 62,00 59,32 -1,93% 58,62 62,00 59,83 59,32 59,34 983 1.738.577.907
4/6/2020 61,60 60,49 -3,01% 60,05 62,15 60,76 60,49 60,50 4.594 1.185.195.241
3/6/2020 62,75 62,37 +0,84% 60,20 63,47 61,17 62,30 62,37 6.691 1.408.916.426
2/6/2020 65,00 61,85 -2,87% 61,44 65,24 62,82 61,80 61,85 1.048 1.830.005.652
1/6/2020 64,20 63,68 -1,62% 62,50 64,68 63,99 63,68 63,70 1.649 1.017.598.927
29/5/2020 65,30 64,73 -0,87% 64,02 65,45 64,52 64,73 64,75 8.501 808.030.478
28/5/2020 67,58 65,30 -2,91% 64,50 67,61 65,96 65,30 65,40 3.427 1.245.986.512
27/5/2020 67,00 67,26 +4,60% 64,80 67,75 66,41 67,25 67,26 1.107 1.131.342.133
26/5/2020 63,03 64,30 +6,46% 63,03 67,97 65,67 64,30 64,40 6.552 1.832.567.381
25/5/2020 59,20 60,40 +4,88% 58,96 60,98 60,27 60,39 60,40 9.379 835.067.520
22/5/2020 58,00 57,59 -1,22% 57,11 59,29 58,26 57,58 57,59 5.790 575.723.330
21/5/2020 57,88 58,30 +2,42% 57,16 59,05 58,24 58,30 58,34 5.939 558.755.254
20/5/2020 59,01 56,92 -2,70% 56,90 59,48 57,95 56,92 57,08 8.262 710.225.586
19/5/2020 55,80 58,50 +4,84% 55,72 59,21 57,89 58,50 58,55 1.588 1.185.809.605
18/5/2020 56,00 55,80 +1,82% 55,11 56,67 55,99 55,78 55,80 6.389 590.875.972
15/5/2020 55,11 54,80 -1,26% 54,30 56,20 55,16 54,80 54,85 5.280 494.269.508
14/5/2020 54,79 55,50 +0,91% 53,80 55,70 54,68 55,45 55,50 6.419 564.209.156
13/5/2020 55,50 55,00 +0,13% 54,43 56,00 55,07 55,00 55,09 5.900 584.166.928
12/5/2020 55,80 54,93 -0,07% 54,12 56,97 55,72 54,90 54,93 6.924 655.384.792
11/5/2020 56,00 54,97 -0,76% 54,55 56,50 55,70 54,97 54,99 6.939 615.330.433
8/5/2020 56,79 55,39 -2,31% 54,80 57,90 55,63 55,39 55,43 8.146 700.139.432
7/5/2020 56,54 56,70 +2,90% 53,20 58,16 56,28 56,70 56,89 3.397 1.368.911.116
6/5/2020 51,82 55,10 +9,37% 51,82 56,02 54,56 55,09 55,10 9.234 2.014.358.092
5/5/2020 51,99 50,38 -2,25% 50,25 52,75 51,90 50,38 50,40 8.686 729.345.931
4/5/2020 48,00 51,54 +2,77% 47,90 51,68 49,98 51,54 51,55 9.566 774.955.030
30/4/2020 50,00 50,15 -0,87% 48,82 51,50 50,71 50,15 50,19 6.641 554.841.510
29/4/2020 52,40 50,59 -2,00% 48,00 52,53 51,41 50,59 50,72 120 842.167.153
28/4/2020 50,99 51,62 +4,24% 50,15 51,75 50,97 51,62 51,64 9.829 860.131.014
27/4/2020 49,17 49,52 +4,78% 48,00 49,98 49,02 49,52 49,55 8.759 725.960.946
24/4/2020 48,60 47,26 -4,54% 42,68 49,05 45,89 47,26 47,28 133 1.584.737.029
23/4/2020 51,85 49,51 -1,94% 48,50 52,50 50,43 49,51 49,54 1.285 905.673.216
22/4/2020 48,93 50,49 +4,10% 48,93 52,15 50,89 50,49 50,50 4.447 1.237.367.703
20/4/2020 43,90 48,50 +9,11% 43,00 48,52 47,00 48,50 48,51 2.156 978.953.694
17/4/2020 47,00 44,45 -2,39% 43,91 47,02 45,10 44,45 44,49 8.582 562.099.388
16/4/2020 44,50 45,54 +4,12% 44,21 45,99 45,18 45,54 45,55 7.699 570.604.352
15/4/2020 41,85 43,74 +2,27% 41,50 44,28 43,19 43,74 43,76 6.461 479.216.589
14/4/2020 42,81 42,77 +2,13% 42,35 43,36 42,96 42,77 42,84 6.710 479.436.091
13/4/2020 41,65 41,88 +0,55% 40,65 42,08 41,55 41,88 41,90 4.957 333.862.067
9/4/2020 42,52 41,65 -0,83% 41,28 43,70 42,42 41,65 41,73 7.978 590.382.953
8/4/2020 40,55 42,00 +3,70% 39,43 42,18 41,39 42,00 42,05 8.648 630.800.885
7/4/2020 41,12 40,50 +6,02% 40,25 42,57 41,63 40,50 40,52 9.996 781.956.475
6/4/2020 38,05 38,20 +7,64% 37,20 39,35 38,39 38,20 38,25 9.433 696.365.953
3/4/2020 35,55 35,49 -1,17% 33,35 35,66 34,55 35,49 35,50 1.583 594.350.228
2/4/2020 38,90 35,91 -4,32% 35,13 38,90 36,78 35,91 35,95 4.002 845.732.382
1/4/2020 37,90 37,53 -4,70% 36,06 39,17 37,52 37,53 37,57 649 714.604.094
31/3/2020 42,40 39,38 -4,65% 38,90 43,19 41,17 39,38 39,39 184 699.632.970
30/3/2020 40,60 41,30 +5,63% 39,88 42,00 41,20 41,30 41,34 7.871 573.090.340
27/3/2020 39,01 39,10 -4,63% 37,75 40,75 39,37 39,10 39,13 340 706.678.419
26/3/2020 42,33 41,00 +1,99% 40,25 44,38 42,73 40,99 41,00 2.198 907.815.511
25/3/2020 37,20 40,20 +9,54% 37,20 43,32 41,35 40,19 40,20 5.639 1.171.932.474
24/3/2020 33,40 36,70 +20,57% 33,35 37,70 35,56 36,50 36,52 665 666.866.085
23/3/2020 32,05 30,44 -3,37% 29,60 32,05 30,52 30,44 30,45 7.735 460.249.256
20/3/2020 33,01 31,50 +3,96% 31,50 36,06 34,15 31,50 31,70 2.246 771.057.917
19/3/2020 27,50 30,30 +6,28% 25,05 31,33 28,56 30,30 30,32 142 546.297.428
18/3/2020 32,00 28,51 -20,14% 26,55 33,58 29,82 28,51 28,95 9.654 899.940.962
17/3/2020 36,00 35,70 +3,81% 32,90 37,65 35,79 35,70 35,88 9.595 716.084.864
16/3/2020 35,50 34,39 -17,92% 34,20 39,83 36,09 34,38 34,39 6.088 930.271.030
13/3/2020 42,00 41,90 +22,87% 34,20 42,65 39,09 41,90 41,95 4.122 947.539.866
12/3/2020 35,33 34,10 -21,10% 30,60 39,00 34,32 34,10 34,18 9.052 866.885.745
11/3/2020 45,00 43,22 -7,07% 40,00 46,63 43,26 43,20 43,22 2.547 932.444.216
10/3/2020 43,98 46,51 +13,47% 42,30 46,97 43,83 46,93 47,00 1.025 981.145.952
9/3/2020 39,00 40,99 -9,41% 38,19 42,34 40,79 40,92 40,99 3.249 964.905.118
6/3/2020 44,46 45,25 -5,47% 43,11 46,40 44,71 45,25 45,27 3.294 1.089.703.532
5/3/2020 52,50 47,87 -8,80% 46,66 52,50 49,06 47,87 48,00 7.169 1.186.902.077
4/3/2020 54,50 52,49 -0,96% 51,88 54,50 52,96 52,28 52,49 5.932 603.875.186
3/3/2020 53,03 53,00 +1,28% 51,68 54,76 53,25 52,39 53,00 8.131 869.358.525
2/3/2020 51,01 52,33 +4,24% 49,85 53,40 51,66 52,30 52,33 395 1.029.411.422
28/2/2020 49,12 50,20 -0,69% 47,24 50,33 48,45 50,20 50,22 2.517 1.094.579.870
27/2/2020 51,00 50,55 -4,44% 50,00 53,40 51,13 50,54 50,55 1.592 962.111.345
26/2/2020 53,15 52,90 -6,21% 51,79 54,03 52,91 52,90 52,92 38 809.170.249
21/2/2020 55,60 56,40 0,00% 55,42 57,80 56,50 56,40 56,44 5.151 471.414.302
20/2/2020 58,00 56,40 -2,79% 55,85 58,15 56,70 56,40 56,48 8.059 698.107.814
19/2/2020 58,40 58,02 -0,22% 57,65 58,85 58,17 58,02 58,06 5.317 471.974.499
18/2/2020 58,28 58,15 -1,36% 57,51 59,09 58,33 58,15 58,20 6.485 602.555.935
17/2/2020 57,93 58,95 +4,73% 57,20 59,90 58,62 58,95 59,00 959 1.150.818.655
14/2/2020 57,50 56,29 -1,35% 56,01 57,92 56,85 56,27 56,29 5.719 509.033.671
13/2/2020 55,10 57,06 +1,91% 54,15 57,29 56,41 57,05 57,06 6.465 647.611.922
12/2/2020 54,82 55,99 +3,21% 54,28 56,51 55,79 55,96 55,99 5.846 559.851.979
11/2/2020 53,50 54,25 +3,33% 51,74 54,80 53,61 54,23 54,25 5.576 475.369.038
10/2/2020 54,23 52,50 -3,37% 51,50 55,50 52,92 52,50 52,62 9.153 672.436.076
7/2/2020 55,90 54,33 -3,33% 53,55 56,48 54,52 54,32 54,33 9.328 668.727.157
6/2/2020 57,90 56,20 -2,24% 55,82 58,10 56,37 56,20 56,25 9.339 727.537.950
5/2/2020 58,46 57,49 -0,88% 57,06 58,82 57,89 57,26 57,49 5.888 464.241.003
4/2/2020 57,50 58,00 +2,62% 57,16 58,62 57,99 57,88 58,00 6.337 530.815.136
3/2/2020 56,55 56,52 +1,38% 55,66 56,96 56,46 56,52 56,87 6.201 513.664.096
31/1/2020 56,01 55,75 -0,80% 55,11 57,11 55,95 55,75 55,76 5.574 478.856.083
30/1/2020 56,99 56,20 -1,83% 55,05 56,99 55,83 56,20 56,22 7.088 574.832.375
29/1/2020 57,36 57,25 +0,65% 56,64 58,09 57,52 57,25 57,29 5.772 511.510.048
28/1/2020 54,65 56,88 +5,53% 54,60 56,90 55,77 56,86 56,88 5.392 470.822.590
27/1/2020 54,69 53,90 -4,25% 53,05 55,32 54,60 53,90 53,91 7.413 541.467.386
24/1/2020 56,55 56,29 -0,46% 56,02 57,05 56,67 56,29 56,30 4.312 338.686.682
23/1/2020 55,76 56,55 +1,71% 54,95 56,70 55,81 56,55 56,56 4.357 319.755.717
22/1/2020 56,65 55,60 -0,63% 54,85 57,06 56,09 55,60 55,95 6.600 516.824.734
21/1/2020 55,90 55,95 -0,09% 55,62 56,73 56,29 55,95 55,96 6.085 454.367.958
20/1/2020 54,38 56,00 +3,51% 54,09 56,00 55,31 55,98 56,00 5.720 437.491.170
17/1/2020 53,68 54,10 +1,54% 53,10 54,40 53,64 54,10 54,25 4.244 302.579.854
16/1/2020 54,30 53,28 -0,97% 52,35 54,65 53,81 53,28 53,29 6.335 459.253.048
15/1/2020 53,58 53,80 -0,31% 53,20 54,32 53,83 53,80 53,81 5.099 371.621.185
14/1/2020 54,10 53,97 -0,24% 53,58 55,06 54,25 53,97 54,00 7.271 547.966.998
13/1/2020 52,25 54,10 +4,04% 52,14 54,10 53,09 54,00 54,10 5.668 409.813.134
10/1/2020 52,09 52,00 -0,06% 51,20 53,03 52,42 51,99 52,00 6.707 512.376.562
9/1/2020 50,51 52,03 +3,54% 50,51 52,22 51,73 52,00 52,03 7.239 612.584.334
8/1/2020 48,70 50,25 +3,10% 48,51 50,30 49,42 50,23 50,25 6.688 509.690.419
7/1/2020 49,00 48,74 -0,49% 48,53 49,20 48,80 48,70 48,74 4.297 269.452.695
6/1/2020 48,07 48,98 -0,14% 47,80 49,27 48,51 48,92 48,98 6.042 406.567.150
3/1/2020 48,51 49,05 -0,35% 48,41 49,33 49,05 49,05 49,10 5.139 338.999.518
2/1/2020 48,00 49,22 +2,97% 47,77 49,25 48,79 49,16 49,22 5.697 395.578.086
30/12/2019 48,73 47,80 -1,65% 47,52 48,98 48,26 47,80 47,90 5.187 335.934.913
27/12/2019 49,09 48,60 -0,98% 48,16 49,39 48,59 48,51 48,60 4.923 308.547.573
26/12/2019 48,74 49,08 +0,78% 48,62 49,09 48,90 49,05 49,08 4.043 238.773.619
23/12/2019 48,60 48,70 +0,41% 48,45 49,25 48,82 48,70 48,76 4.304 279.130.659
20/12/2019 48,65 48,50 -0,31% 48,00 49,00 48,33 48,44 48,50 4.239 278.319.349
19/12/2019 48,60 48,65 -0,31% 47,90 48,72 48,36 48,65 48,66 3.715 241.164.478
18/12/2019 48,02 48,80 +1,67% 47,70 48,99 48,63 48,75 48,80 4.234 285.160.134
17/12/2019 49,30 48,00 -2,83% 44,51 49,39 48,11 48,00 48,06 9.794 661.904.115
16/12/2019 49,77 49,40 +0,59% 48,69 49,78 49,29 49,37 49,40 6.385 443.837.275
13/12/2019 48,00 49,11 +2,74% 48,00 49,66 48,95 49,11 49,15 6.886 527.994.739
12/12/2019 47,88 47,80 +0,36% 47,52 48,35 47,94 47,80 47,81 5.447 353.296.725
11/12/2019 46,57 47,63 +2,43% 46,57 47,88 47,37 47,63 47,65 6.310 462.035.995
10/12/2019 45,85 46,50 +1,51% 45,32 46,50 46,16 46,44 46,50 4.321 275.406.396
9/12/2019 45,44 45,81 +0,81% 45,37 46,49 45,98 45,80 45,81 6.509 456.011.759
6/12/2019 45,00 45,44 +1,16% 44,83 45,58 45,33 45,43 45,44 5.650 397.222.552
5/12/2019 44,30 44,92 +1,63% 44,08 45,15 44,63 44,91 44,93 5.638 401.532.198
4/12/2019 44,75 44,20 -0,79% 44,02 45,73 44,74 44,20 44,22 8.499 595.653.820
3/12/2019 45,00 44,55 -0,93% 44,01 45,20 44,39 44,52 44,55 5.176 309.041.732
2/12/2019 45,46 44,97 -0,62% 44,52 45,66 44,96 44,94 44,97 5.636 364.737.454
29/11/2019 45,68 45,25 -0,42% 45,05 45,88 45,40 45,24 45,25 5.211 396.785.284
28/11/2019 45,51 45,44 -0,13% 45,00 46,04 45,51 45,44 45,45 6.596 473.984.196
27/11/2019 43,30 45,50 +5,81% 43,20 45,50 44,30 45,35 45,50 7.671 579.623.121
26/11/2019 44,45 43,00 -3,26% 42,62 44,64 43,16 43,00 43,05 1.517 744.900.015
25/11/2019 45,40 44,45 -1,77% 44,42 45,41 44,75 44,45 44,46 6.524 421.164.093
22/11/2019 45,00 45,25 +0,76% 44,65 45,67 45,24 45,25 45,26 6.706 472.712.819
21/11/2019 45,00 44,91 +1,35% 44,26 45,00 44,63 44,90 44,91 5.362 344.045.988
19/11/2019 45,00 44,31 -0,76% 43,58 45,25 44,32 44,30 44,31 6.606 467.064.174
18/11/2019 44,90 44,65 +0,79% 43,50 45,12 44,63 44,58 44,65 5.987 426.144.072
14/11/2019 42,80 44,30 +4,26% 42,50 44,45 43,84 44,30 44,35 6.636 478.688.542
13/11/2019 43,00 42,49 -2,05% 41,75 43,10 42,26 42,49 42,50 564 612.731.085
12/11/2019 45,12 43,38 -3,66% 43,11 45,40 43,67 43,38 43,39 839 733.151.076
11/11/2019 43,50 45,03 +2,93% 43,25 45,45 44,60 45,03 45,12 6.169 439.991.230
8/11/2019 43,50 43,75 -1,40% 43,19 44,78 43,85 43,74 43,75 7.689 515.958.541
7/11/2019 45,35 44,37 -1,62% 44,20 45,91 45,06 44,37 44,38 7.338 464.387.905
6/11/2019 44,50 45,10 +2,73% 43,50 45,30 44,52 45,10 45,11 7.583 520.374.093
5/11/2019 45,33 43,90 -2,44% 43,53 46,28 44,60 43,90 43,94 4.771 923.728.789
4/11/2019 48,40 45,00 -4,52% 44,80 48,80 46,64 45,00 45,02 2.376 1.484.425.524
1/11/2019 44,70 47,13 +5,91% 44,70 47,30 46,48 47,12 47,13 2.518 970.105.105
31/10/2019 43,75 44,50 +0,98% 42,60 44,56 43,47 44,46 44,50 30 724.234.350
30/10/2019 43,00 44,07 +6,86% 42,26 44,44 43,48 44,06 44,07 3.041 958.032.026
29/10/2019 43,02 41,24 -2,96% 40,65 43,38 41,76 41,24 41,27 481 684.650.640
28/10/2019 42,17 42,50 +0,85% 42,05 43,14 42,50 42,45 42,50 4.881 327.710.694
25/10/2019 43,25 42,14 -2,57% 41,80 43,55 42,64 42,14 42,17 5.836 353.851.160
24/10/2019 43,49 43,25 -0,12% 43,23 43,95 43,52 43,25 43,30 3.436 214.753.923
23/10/2019 43,64 43,30 -0,87% 42,94 43,98 43,33 43,30 43,32 5.991 376.732.623
22/10/2019 43,12 43,68 +1,35% 43,11 43,97 43,60 43,63 43,68 4.573 311.024.282
21/10/2019 43,48 43,10 +0,12% 42,44 43,50 42,87 43,10 43,11 4.650 306.576.277
18/10/2019 43,45 43,05 -0,67% 42,35 43,95 43,12 43,03 43,06 6.012 404.732.086
17/10/2019 42,77 43,34 +1,40% 42,65 44,35 43,64 43,31 43,34 8.126 570.168.004
16/10/2019 41,68 42,74 +2,13% 40,99 42,85 42,16 42,73 42,74 6.177 426.730.059
15/10/2019 42,50 41,85 -0,50% 39,00 42,81 41,86 41,82 41,85 7.254 490.182.460
14/10/2019 40,10 42,06 +3,88% 40,00 42,15 41,59 42,05 42,06 7.193 449.781.412
11/10/2019 39,25 40,49 +3,87% 39,20 40,73 40,14 40,48 40,49 6.071 411.867.230
10/10/2019 39,68 38,98 -1,57% 38,82 39,96 39,20 38,98 39,00 4.003 252.122.685
9/10/2019 38,50 39,60 +4,21% 38,34 39,68 39,11 39,51 39,60 4.968 345.800.837
8/10/2019 38,65 38,00 -1,22% 37,60 38,80 38,17 38,00 38,02 3.689 225.093.579
7/10/2019 38,66 38,47 -0,47% 37,55 39,75 39,18 38,47 38,49 6.355 421.528.134
4/10/2019 37,15 38,65 +3,90% 37,10 38,90 38,16 38,55 38,65 8.665 632.295.096
3/10/2019 36,73 37,20 +1,25% 36,08 37,20 36,66 37,18 37,20 3.151 209.753.639
2/10/2019 37,12 36,74 -1,69% 36,27 37,26 36,73 36,73 36,74 4.645 269.570.110
1/10/2019 37,20 37,37 +1,25% 36,72 37,40 37,14 37,36 37,37 5.465 332.564.543
30/9/2019 36,72 36,91 +0,82% 36,50 37,20 37,04 36,91 36,93 3.527 219.010.830
27/9/2019 36,47 36,61 -0,08% 36,24 36,82 36,52 36,61 36,62 2.438 149.427.117
26/9/2019 36,80 36,64 -0,11% 36,55 37,26 37,00 36,64 36,70 4.276 283.768.676
25/9/2019 36,26 36,68 -0,19% 35,95 36,87 36,42 36,68 36,69 3.075 205.201.720
24/9/2019 36,03 36,75 +1,97% 35,98 36,99 36,58 36,70 36,75 6.039 405.296.308
23/9/2019 36,48 36,04 -1,02% 35,73 36,58 36,02 36,04 36,05 3.851 251.381.866
20/9/2019 35,83 36,41 +1,73% 35,46 36,43 36,03 36,41 36,42 4.430 320.621.224
19/9/2019 35,60 35,79 +2,26% 35,42 36,33 36,00 35,79 35,85 7.222 504.068.346
18/9/2019 34,50 35,00 +0,72% 34,00 35,19 34,92 34,99 35,00 4.057 252.616.975
17/9/2019 34,45 34,75 +0,06% 34,23 35,17 34,79 34,74 34,75 4.220 278.830.416
16/9/2019 33,30 34,73 +1,70% 32,77 34,73 33,78 34,73 34,74 5.225 315.937.537
13/9/2019 34,97 34,15 -2,48% 34,00 35,01 34,51 34,13 34,15 4.366 215.153.346
12/9/2019 34,87 35,02 +1,27% 33,92 35,38 34,80 35,02 35,04 6.087 351.820.679
11/9/2019 33,60 34,58 +6,43% 33,14 34,64 33,81 34,57 34,58 8.040 442.821.576
10/9/2019 33,29 32,49 -4,75% 31,66 33,29 32,29 32,49 32,50 9.972 953.443.786
9/9/2019 36,12 34,11 -5,43% 33,55 36,24 34,57 34,11 34,13 5.411 745.861.956
6/9/2019 36,95 36,07 -1,82% 35,86 37,04 36,13 36,07 36,08 5.629 289.272.623
5/9/2019 37,45 36,74 -0,97% 36,65 37,79 37,29 36,74 36,87 4.972 289.810.380
4/9/2019 36,63 37,10 +3,29% 36,36 37,14 36,88 37,09 37,10 5.512 353.329.667
3/9/2019 36,47 35,92 -1,91% 35,80 37,36 36,52 35,92 36,00 5.575 320.303.346
2/9/2019 36,34 36,62 +0,85% 36,07 36,91 36,59 36,62 36,63 4.998 265.243.015
30/8/2019 37,75 36,31 -2,00% 35,89 37,77 36,68 36,31 36,32 7.555 427.364.468
29/8/2019 35,50 37,05 +6,13% 35,35 37,25 36,30 37,04 37,05 6.652 406.694.295
28/8/2019 34,21 34,91 +2,02% 33,52 34,98 34,22 34,91 34,92 3.968 193.699.858
27/8/2019 34,15 34,22 +1,33% 33,88 34,91 34,33 34,22 34,28 4.587 245.634.745
26/8/2019 34,85 33,77 -0,38% 33,27 34,95 34,04 33,77 33,80 7.112 350.659.547
23/8/2019 33,07 33,90 -1,60% 33,05 34,99 33,83 33,90 33,94 8.344 411.102.355
22/8/2019 36,68 34,45 -5,87% 34,30 36,90 34,99 34,45 34,49 5.698 770.474.414
21/8/2019 36,71 36,60 0,00% 36,60 37,20 36,85 36,60 36,65 4.441 240.355.863
20/8/2019 37,89 36,60 -3,05% 36,24 37,89 36,68 36,60 36,67 7.251 422.223.961
19/8/2019 38,06 37,75 +0,80% 37,28 38,18 37,89 37,75 37,77 5.737 364.200.842
16/8/2019 37,52 37,45 +2,74% 36,44 37,55 36,88 37,44 37,45 6.409 373.770.794
15/8/2019 37,80 36,45 -1,49% 34,40 37,80 36,89 36,44 36,45 7.863 449.735.335
14/8/2019 37,54 37,00 -2,25% 36,66 38,21 37,46 36,99 37,00 9.942 555.344.105
13/8/2019 37,63 37,85 +3,61% 37,54 38,29 37,88 37,85 37,90 9.943 590.254.595
12/8/2019 37,93 36,53 -3,31% 34,19 37,93 37,26 36,53 36,56 1.488 649.698.423
9/8/2019 37,25 37,78 +1,81% 37,25 38,65 37,96 37,78 37,80 2.783 818.396.037
8/8/2019 36,65 37,11 +2,23% 36,61 37,34 36,89 37,11 37,12 9.398 550.253.794
7/8/2019 37,00 36,30 -0,77% 35,50 37,01 36,17 36,30 36,32 4.764 842.648.363
6/8/2019 36,50 36,58 -86,78% 35,50 37,06 36,36 36,58 36,59 9.408 1.768.150.087
5/8/2019 284,20 276,75 -2,55% 275,45 284,20 279,24 276,75 276,85 6.666 4.666.828.011
2/8/2019 282,00 284,00 +2,90% 277,80 284,34 281,35 284,00 284,06 186 2.872.915.415
1/8/2019 269,50 276,00 +4,51% 269,43 279,81 274,77 276,00 276,01 82 2.646.269.343
31/7/2019 268,01 264,08 -0,35% 260,20 269,70 265,91 264,07 264,08 4.107 1.139.060.308
30/7/2019 265,00 265,00 +0,38% 263,20 271,50 267,51 265,00 265,28 5.272 1.480.353.251
29/7/2019 252,50 264,00 +4,76% 250,45 264,48 258,95 263,91 264,00 3.573 1.038.086.084
26/7/2019 245,21 252,00 +2,86% 244,53 253,82 249,75 251,95 252,00 2.653 777.953.854
25/7/2019 247,71 244,99 -0,41% 242,25 248,42 245,06 244,75 244,99 1.510 407.002.483
24/7/2019 243,48 246,00 +1,40% 242,71 249,00 246,53 246,00 246,03 1.919 476.113.617
23/7/2019 249,00 242,61 -1,78% 242,00 249,48 244,25 242,60 242,61 2.767 696.562.497
22/7/2019 241,00 247,00 +3,47% 239,30 247,35 244,27 246,98 247,00 2.525 674.835.707
19/7/2019 249,80 238,71 -3,63% 238,52 249,80 243,68 238,71 238,97 4.486 1.072.730.937
18/7/2019 249,00 247,69 +1,10% 245,16 250,46 248,37 247,50 247,69 4.245 1.123.900.411
17/7/2019 235,03 245,00 +4,70% 235,03 250,96 245,44 245,00 245,30 5.176 1.341.254.201
16/7/2019 232,00 234,00 +1,30% 231,20 234,13 233,14 233,82 234,00 1.721 397.114.768
15/7/2019 234,39 231,00 -0,77% 230,19 234,39 231,81 231,00 231,58 3.802 818.269.063
12/7/2019 237,98 232,80 +0,78% 231,84 240,11 237,51 232,80 233,00 6.586 1.550.752.112
11/7/2019 235,58 231,00 -1,28% 229,42 236,81 231,65 231,00 231,20 1.029 269.281.299
10/7/2019 231,00 234,00 +2,00% 231,00 235,83 233,97 234,00 234,15 1.053 298.996.058
8/7/2019 226,65 229,41 +1,51% 225,74 231,17 229,48 229,41 229,50 954 264.251.666
5/7/2019 221,90 226,00 +1,98% 220,39 228,22 224,64 225,68 226,00 1.023 276.107.329
4/7/2019 222,00 221,61 +0,57% 221,30 224,69 222,34 221,61 222,04 812 223.970.331
3/7/2019 210,88 220,35 +3,94% 210,80 220,98 217,13 220,30 220,35 1.402 417.987.324
2/7/2019 211,03 212,00 +0,71% 209,25 212,10 210,99 211,60 212,00 618 169.531.301
1/7/2019 211,30 210,50 +1,04% 209,20 213,60 211,04 210,00 210,50 812 219.890.893
28/6/2019 209,69 208,33 -0,13% 207,60 210,00 208,82 208,33 208,66 553 164.240.596
27/6/2019 208,04 208,60 +0,55% 205,65 209,31 207,54 208,36 208,60 489 127.595.699
26/6/2019 208,00 207,45 +0,21% 207,00 209,94 208,24 207,45 207,98 527 145.125.642
25/6/2019 209,71 207,02 -0,97% 206,65 210,69 207,94 207,02 207,03 848 208.671.275
24/6/2019 212,72 209,05 -1,79% 208,65 213,25 210,40 209,05 209,22 951 220.488.052
21/6/2019 210,97 212,87 +1,35% 210,80 214,00 212,32 212,70 212,87 839 220.884.341
19/6/2019 206,00 210,04 +0,59% 205,00 210,04 207,26 209,95 210,04 1.071 279.096.377
18/6/2019 210,00 208,81 +0,32% 207,40 212,60 210,22 208,81 208,90 892 240.081.459
17/6/2019 212,00 208,15 -1,82% 207,00 216,00 212,35 208,15 208,18 1.385 342.613.658
14/6/2019 209,00 212,00 +1,30% 206,65 214,60 211,79 211,95 212,00 1.549 414.693.638
13/6/2019 205,17 209,27 +2,96% 205,17 210,00 208,50 209,20 209,27 959 283.811.906
12/6/2019 206,85 203,25 -2,00% 201,00 206,85 203,62 203,10 203,25 876 215.086.018
11/6/2019 203,02 207,40 +2,67% 203,02 209,40 207,11 207,20 207,40 1.075 284.571.382
10/6/2019 197,95 202,00 +2,02% 197,00 204,24 201,08 202,00 202,89 1.466 478.800.636
7/6/2019 192,00 198,00 +4,06% 190,97 198,11 195,48 197,60 198,00 1.166 288.355.538
6/6/2019 194,00 190,28 -0,38% 188,70 194,03 190,71 190,28 190,94 613 146.122.932
5/6/2019 196,20 191,00 -1,04% 188,48 197,00 192,55 191,00 191,60 903 217.774.722
4/6/2019 196,50 193,01 -0,65% 192,12 198,98 195,48 193,01 193,54 951 241.228.208
3/6/2019 197,00 194,28 -0,78% 193,47 198,65 196,55 194,28 194,55 899 222.463.966
31/5/2019 192,48 195,80 +1,71% 190,10 195,83 194,51 195,80 195,85 950 251.587.683
30/5/2019 190,00 192,50 +1,79% 189,27 194,10 192,59 192,20 192,50 1.025 232.900.472
29/5/2019 189,10 189,11 +0,06% 189,10 195,26 191,93 189,11 189,20 1.825 435.567.944
28/5/2019 180,35 189,00 +6,18% 179,96 189,00 185,57 188,90 189,00 1.947 450.698.523
27/5/2019 180,25 178,00 +0,79% 178,00 182,00 179,79 178,00 178,07 973 183.159.396
24/5/2019 182,20 176,60 -1,97% 176,39 183,33 177,89 176,60 176,95 870 169.462.126
23/5/2019 178,61 180,15 -0,45% 175,45 182,20 179,15 180,00 180,97 713 158.945.707
22/5/2019 180,50 180,96 +0,67% 178,11 184,22 180,94 180,00 180,96 918 202.526.857
21/5/2019 175,00 179,75 +3,90% 175,00 181,53 179,14 179,75 179,80 979 217.266.813
20/5/2019 168,83 173,00 +2,70% 168,83 174,84 172,33 173,00 173,30 671 167.889.633
17/5/2019 165,98 168,46 +0,87% 165,10 172,60 170,25 167,95 168,46 772 196.213.956
16/5/2019 173,28 167,00 -3,10% 166,88 173,30 169,07 167,00 167,36 1.018 231.710.477
15/5/2019 178,31 172,34 -3,25% 172,00 178,31 173,77 172,34 172,84 929 201.931.182
14/5/2019 181,19 178,12 -1,15% 178,12 184,20 180,57 178,12 178,49 808 196.826.748
13/5/2019 185,48 180,20 -2,86% 180,17 185,48 181,97 180,20 180,47 664 144.581.591
10/5/2019 187,31 185,50 -0,27% 181,25 188,48 184,43 185,00 185,50 772 182.182.771
9/5/2019 193,43 186,00 -3,63% 186,00 193,43 188,19 186,00 187,78 1.182 243.880.425
8/5/2019 191,68 193,00 +0,42% 191,50 195,40 193,61 193,00 193,35 748 158.881.569
7/5/2019 201,56 192,20 -4,05% 191,42 202,01 196,06 192,20 192,75 1.570 392.668.981
6/5/2019 195,00 200,31 +1,68% 191,00 200,94 198,54 200,31 200,50 1.326 386.791.142
3/5/2019 190,99 197,00 +3,14% 190,99 198,92 196,47 197,00 197,38 1.310 329.829.368
2/5/2019 189,99 191,00 +0,63% 187,91 192,48 190,52 191,00 191,66 1.244 306.612.027
30/4/2019 185,61 189,80 +5,96% 184,28 189,88 187,35 189,70 189,80 2.372 637.144.084
29/4/2019 179,00 179,13 +0,07% 177,50 179,92 178,90 178,60 179,13 451 112.300.989
26/4/2019 175,88 179,00 +2,34% 175,62 179,78 178,54 178,90 179,00 930 265.913.487
25/4/2019 171,10 174,90 +1,45% 170,30 174,96 173,67 174,70 174,90 410 115.997.665
24/4/2019 171,01 172,40 +0,82% 168,50 172,60 171,03 170,50 172,40 492 141.052.611
23/4/2019 167,98 170,99 +1,82% 167,98 171,22 169,96 170,17 170,99 534 107.318.103
22/4/2019 170,44 167,94 -1,16% 166,25 170,44 167,95 167,30 167,94 333 71.867.365
18/4/2019 161,06 169,91 +6,84% 160,00 171,17 167,66 169,91 170,50 998 277.688.154
17/4/2019 163,10 159,03 -1,88% 158,50 164,60 161,08 159,03 159,39 523 119.618.444
16/4/2019 163,20 162,07 -0,39% 161,80 165,55 162,94 161,96 162,07 434 107.038.026
15/4/2019 165,37 162,71 -1,30% 162,50 166,75 164,10 162,71 163,18 381 85.497.595
12/4/2019 164,98 164,86 -0,78% 163,00 168,55 165,61 164,86 164,88 493 114.174.402
11/4/2019 168,52 166,15 -1,39% 164,15 168,52 165,83 165,91 166,15 401 83.995.975
10/4/2019 167,00 168,50 +1,84% 165,71 168,50 167,34 168,27 168,50 381 93.980.326
9/4/2019 166,11 165,45 -0,39% 163,55 168,25 165,65 165,45 165,60 589 138.707.117
8/4/2019 169,47 166,10 -1,72% 165,15 170,07 167,10 166,10 166,99 789 175.697.011
5/4/2019 169,00 169,00 -0,31% 167,80 170,50 169,13 168,50 169,00 421 105.454.909
4/4/2019 170,00 169,53 +0,20% 167,96 171,14 169,70 169,40 169,53 449 100.074.309
3/4/2019 167,12 169,20 +1,82% 167,00 172,75 169,59 169,02 169,20 662 163.442.645
2/4/2019 172,99 166,18 -3,10% 165,91 173,03 167,80 166,18 166,52 882 192.206.598
1/4/2019 174,00 171,50 +0,03% 171,50 174,00 172,63 171,50 171,96 356 77.322.860
29/3/2019 172,53 171,45 -0,03% 171,22 174,00 172,50 171,45 171,50 350 86.994.657
28/3/2019 169,02 171,50 +1,49% 165,23 172,25 168,75 171,19 171,50 482 135.929.912
27/3/2019 175,50 168,98 -4,18% 166,55 175,50 169,57 168,00 168,98 941 230.502.643
26/3/2019 174,42 176,35 +1,53% 174,15 176,35 175,15 175,75 176,35 365 90.802.401
25/3/2019 173,52 173,69 +0,34% 170,82 176,32 173,86 172,95 173,69 515 140.603.721
22/3/2019 179,21 173,10 -4,73% 172,96 180,39 176,20 173,10 174,54 746 195.973.074
21/3/2019 180,40 181,70 +0,01% 179,05 181,89 180,43 181,70 181,90 356 99.584.791
20/3/2019 180,99 181,68 +0,32% 179,25 182,14 180,95 181,67 181,68 375 106.093.026
19/3/2019 180,42 181,10 +0,36% 179,25 182,57 181,34 181,00 181,10 551 143.296.515
18/3/2019 177,05 180,45 +2,53% 176,42 181,46 179,77 179,79 180,45 667 162.048.363
15/3/2019 176,56 176,00 -0,31% 175,61 178,49 176,80 176,00 176,40 376 80.356.580
14/3/2019 176,94 176,55 -0,23% 175,64 178,47 176,83 176,55 177,00 397 101.099.320
13/3/2019 178,85 176,95 -0,92% 175,90 179,53 177,52 176,95 177,00 515 135.205.576
12/3/2019 181,50 178,60 -2,17% 177,97 181,50 179,09 178,60 178,80 578 129.165.704
11/3/2019 180,98 182,57 +0,62% 178,37 183,74 181,01 182,51 182,57 732 200.652.280
8/3/2019 176,15 181,45 +2,16% 173,80 183,37 180,56 180,41 181,45 1.190 346.057.252
7/3/2019 171,63 177,62 +2,73% 170,99 177,89 175,92 177,50 177,62 710 195.257.781
6/3/2019 175,24 172,90 -1,51% 171,15 175,52 172,41 171,77 172,90 381 101.997.893
1/3/2019 174,89 175,55 +1,47% 173,27 178,88 176,31 175,00 175,55 541 167.908.751
28/2/2019 175,00 173,00 -1,40% 170,27 176,66 173,32 172,50 173,00 553 157.516.997
27/2/2019 177,99 175,46 -1,43% 174,81 179,49 177,05 175,46 175,50 440 116.094.731
26/2/2019 173,05 178,00 +2,30% 171,36 179,85 176,44 178,00 178,13 769 247.345.841
25/2/2019 178,19 174,00 -1,94% 174,00 179,68 176,84 174,00 174,50 771 202.717.977
22/2/2019 166,98 177,45 +10,21% 165,14 181,00 174,04 177,45 177,48 2.944 867.252.942
21/2/2019 164,69 161,01 -1,16% 159,56 164,69 161,76 161,01 162,16 955 213.105.115
20/2/2019 171,98 162,90 -3,80% 162,25 171,98 165,34 162,90 162,95 1.286 318.383.299
19/2/2019 168,50 169,33 +0,73% 167,01 171,90 170,40 169,33 169,48 770 191.566.620
18/2/2019 164,99 168,10 +2,44% 162,70 168,50 165,63 167,76 168,10 723 122.834.087
15/2/2019 170,00 164,10 -3,58% 164,10 170,00 166,45 164,10 164,15 690 171.999.209
14/2/2019 162,50 170,20 +5,31% 160,30 170,20 164,03 170,12 170,20 670 180.391.013
13/2/2019 165,99 161,62 -2,08% 157,03 166,04 162,16 161,60 161,62 782 200.959.916
12/2/2019 167,52 165,05 +0,03% 163,44 167,99 165,36 164,68 165,05 604 151.605.823
11/2/2019 170,11 165,00 -2,60% 164,58 171,39 166,23 165,00 165,01 572 154.444.371
8/2/2019 167,50 169,40 +0,98% 164,80 169,70 167,18 168,85 169,40 602 143.340.365
7/2/2019 170,10 167,75 -1,26% 167,01 175,26 170,66 167,75 168,00 786 167.264.162
6/2/2019 175,50 169,89 -3,95% 168,70 175,50 171,52 169,65 169,89 739 166.502.561
5/2/2019 177,00 176,88 -0,07% 175,00 177,07 176,05 175,20 176,88 311 91.775.298
4/2/2019 178,00 177,00 -0,32% 174,81 178,00 176,55 177,00 177,28 491 100.792.576
1/2/2019 179,50 177,57 -0,95% 176,18 180,39 177,97 177,57 178,29 420 103.348.545
31/1/2019 176,68 179,28 +1,46% 175,01 180,97 179,30 179,28 179,86 835 243.251.260
30/1/2019 179,80 176,70 -1,16% 173,21 181,29 176,87 176,00 176,70 778 200.844.961
29/1/2019 168,63 178,78 +6,48% 168,49 179,55 175,49 178,50 178,78 1.345 404.682.121
28/1/2019 167,00 167,90 +0,54% 164,16 168,32 167,03 167,90 167,91 495 131.638.712
24/1/2019 170,20 167,00 -1,71% 165,23 170,99 167,40 167,00 167,10 710 222.112.568
23/1/2019 163,99 169,90 +4,63% 162,97 170,00 165,69 169,90 170,00 722 201.399.914
22/1/2019 163,40 162,38 -2,89% 160,01 166,85 163,87 162,30 162,38 1.045 261.904.953
21/1/2019 174,20 167,21 -4,07% 167,21 174,27 169,17 167,21 167,23 1.138 305.425.192
18/1/2019 175,41 174,30 -0,34% 172,73 176,70 175,04 174,30 174,50 460 127.658.521
17/1/2019 174,57 174,89 +0,18% 172,73 176,10 174,02 174,80 174,89 504 141.513.344
16/1/2019 177,03 174,57 -0,98% 169,97 178,00 175,23 174,57 175,00 790 223.338.143
15/1/2019 179,95 176,30 -1,51% 175,75 180,99 178,17 176,30 176,70 710 216.396.321
14/1/2019 177,98 179,00 +0,29% 175,66 179,70 178,05 178,49 179,00 442 127.947.012
11/1/2019 181,00 178,48 -1,39% 177,65 181,50 179,48 178,23 178,48 463 140.515.828
10/1/2019 179,00 181,00 +1,08% 178,10 181,00 179,69 180,00 181,00 296 92.414.746
9/1/2019 180,99 179,07 -0,24% 177,95 181,93 179,60 179,07 179,93 423 129.335.744
8/1/2019 179,90 179,50 -0,55% 179,25 182,50 180,19 179,50 180,65 395 93.213.027
7/1/2019 178,38 180,50 +1,06% 177,01 182,39 180,70 179,90 180,50 550 154.610.789
4/1/2019 184,80 178,60 -3,46% 178,48 184,80 180,08 178,60 180,50 752 211.975.934
3/1/2019 184,94 185,00 -0,27% 179,50 185,50 182,46 184,00 185,00 709 198.267.684
2/1/2019 181,97 185,50 +1,76% 179,01 185,50 183,83 185,00 185,50 567 166.187.559
28/12/2018 174,05 182,30 +3,82% 174,05 182,30 179,72 179,90 182,30 437 151.008.768
27/12/2018 177,55 175,60 -0,79% 173,56 179,42 175,88 174,00 175,60 403 115.944.662
26/12/2018 182,02 177,00 -1,83% 176,65 182,35 178,39 176,95 177,00 481 149.480.538
21/12/2018 177,94 180,30 +1,34% 175,43 182,30 180,40 179,40 182,00 529 185.217.258
20/12/2018 178,00 177,92 +0,24% 173,01 179,98 176,92 177,92 178,00 464 158.628.752
19/12/2018 176,00 177,50 +0,91% 176,00 180,50 178,67 177,30 177,50 614 204.406.556
18/12/2018 170,07 175,90 +3,78% 169,66 175,90 173,77 175,01 175,90 747 248.018.608
17/12/2018 170,00 169,50 -0,47% 169,50 171,90 170,80 169,50 171,06 475 161.459.509
14/12/2018 168,39 170,30 +1,61% 167,90 172,48 171,07 170,22 170,30 719 239.073.619
13/12/2018 168,00 167,60 +0,36% 167,40 169,60 168,57 167,60 167,90 336 113.989.008
12/12/2018 164,82 167,00 +1,58% 164,43 168,02 167,00 167,00 167,89 432 147.162.965
11/12/2018 162,71 164,40 +2,49% 161,00 164,63 163,00 163,68 164,40 304 102.023.723
10/12/2018 164,95 160,40 -2,03% 160,40 165,50 162,15 160,40 161,20 351 106.569.603
7/12/2018 164,51 163,72 -1,18% 163,40 167,00 165,84 163,72 164,00 368 107.381.695
6/12/2018 163,15 165,68 +1,02% 161,91 166,30 164,06 165,52 165,68 317 97.818.072
5/12/2018 165,06 164,00 -0,83% 163,50 166,50 164,89 164,00 164,89 290 85.399.819
4/12/2018 163,00 165,37 +2,57% 161,10 167,90 165,26 164,00 165,37 630 220.315.256
3/12/2018 167,10 161,22 -2,34% 160,69 168,20 164,55 161,20 162,00 814 230.702.424
30/11/2018 170,00 165,08 -3,54% 164,68 170,29 166,73 165,06 165,08 764 225.059.199
29/11/2018 167,00 171,14 +0,67% 160,00 171,30 166,88 171,02 171,14 774 245.758.653
28/11/2018 168,89 170,00 +0,78% 166,03 173,35 170,43 170,00 170,02 991 352.914.465
27/11/2018 161,30 168,68 +6,56% 159,01 168,80 164,75 168,00 168,68 899 285.977.405
26/11/2018 164,00 158,30 -2,58% 158,00 165,90 162,84 158,30 158,49 829 253.020.814
23/11/2018 159,95 162,50 +1,60% 159,95 164,30 162,70 161,96 162,50 661 203.593.336
22/11/2018 155,24 159,94 +2,53% 153,51 159,94 157,52 159,83 159,94 386 126.427.138
21/11/2018 154,00 156,00 +0,25% 152,50 156,87 154,33 154,49 156,00 363 110.704.743
19/11/2018 156,80 155,61 -0,66% 154,01 157,72 156,26 155,61 156,33 426 124.936.652
16/11/2018 156,98 156,65 +1,08% 155,40 157,98 156,50 156,60 156,65 429 121.367.990
14/11/2018 153,46 154,98 +1,48% 149,77 156,10 153,29 153,65 154,99 414 154.795.810
13/11/2018 155,10 152,72 -0,18% 152,72 158,75 155,27 152,72 153,00 742 245.024.800
12/11/2018 147,00 153,00 +4,79% 145,81 155,75 153,00 153,00 153,99 822 267.019.434
9/11/2018 148,80 146,00 -1,94% 143,02 148,80 145,53 145,41 146,00 736 196.824.943
8/11/2018 150,90 148,89 -1,50% 147,80 154,01 149,49 148,00 148,90 622 182.996.677
7/11/2018 161,50 151,15 -4,64% 145,00 162,50 151,91 151,15 151,60 1.974 568.006.134
6/11/2018 169,01 158,50 -8,36% 157,21 170,27 161,14 158,46 158,50 2.559 770.029.136
5/11/2018 170,50 172,95 +2,89% 168,00 173,39 170,66 172,94 172,95 553 185.431.022
1/11/2018 169,20 168,10 -0,53% 167,49 171,00 169,39 168,00 168,10 390 131.059.905
31/10/2018 169,40 169,00 +0,59% 166,00 171,50 168,63 168,40 169,00 398 128.738.281
30/10/2018 168,00 168,01 +0,60% 163,20 169,05 167,50 168,01 168,11 430 151.370.655
29/10/2018 170,51 167,00 +0,30% 163,21 173,86 168,83 165,50 167,00 550 189.722.474
26/10/2018 168,44 166,50 -1,19% 164,45 168,49 166,04 166,40 166,50 560 198.421.306
25/10/2018 170,77 168,50 -0,88% 165,00 170,77 167,45 168,50 169,00 384 129.138.739
24/10/2018 170,98 170,00 +0,50% 168,80 171,31 170,04 168,03 170,00 393 130.100.726
23/10/2018 165,66 169,15 +1,11% 163,61 171,10 167,34 169,06 169,15 483 152.397.951
22/10/2018 169,89 167,30 -1,01% 167,00 174,00 169,89 167,30 168,66 677 208.612.085
19/10/2018 162,48 169,00 +5,30% 161,49 171,99 165,06 168,50 169,00 512 168.481.090
18/10/2018 161,99 160,50 -0,93% 158,91 161,99 160,25 159,98 160,50 303 98.381.970
17/10/2018 157,01 162,00 +1,36% 156,00 162,99 160,12 161,55 162,32 456 160.225.726
16/10/2018 152,02 159,83 +6,80% 151,61 160,00 155,68 159,50 159,83 448 144.114.879
15/10/2018 150,65 149,65 -0,73% 149,40 154,79 151,70 149,65 150,80 362 111.867.440
11/10/2018 146,95 150,75 +5,05% 146,00 151,78 149,76 150,60 150,75 477 159.533.812
10/10/2018 148,02 143,50 -4,63% 143,50 149,60 146,50 143,50 145,48 369 115.283.572
9/10/2018 147,55 150,46 +1,22% 145,36 151,90 149,89 150,00 150,46 468 155.056.255
8/10/2018 147,80 148,65 +4,19% 146,90 150,80 149,13 148,65 149,00 594 196.286.774
5/10/2018 140,00 142,67 +2,64% 139,97 144,03 142,50 142,56 142,67 639 221.825.666
4/10/2018 137,69 139,00 +0,72% 133,26 139,60 136,53 138,55 139,00 474 135.828.598
3/10/2018 136,75 138,00 +5,78% 136,00 140,10 138,71 138,00 138,38 941 312.060.955
2/10/2018 124,00 130,46 +6,50% 124,00 131,00 128,82 130,46 130,50 754 237.417.834
1/10/2018 123,50 122,50 -0,27% 121,22 124,66 122,42 121,50 122,50 205 58.322.247
28/9/2018 123,99 122,83 -1,74% 122,17 125,60 123,35 122,83 123,00 263 77.256.561
27/9/2018 122,50 125,00 +2,22% 122,50 126,38 125,08 124,50 125,00 297 82.442.557
26/9/2018 124,25 122,29 -0,58% 122,25 124,99 123,34 122,29 122,50 218 52.545.750
25/9/2018 119,98 123,00 +1,23% 118,12 124,88 122,40 123,00 123,99 238 65.488.116
24/9/2018 123,40 121,50 -1,82% 119,95 123,40 121,03 121,02 121,50 262 67.018.343
21/9/2018 119,52 123,75 +4,42% 118,50 125,27 122,96 123,75 123,82 506 157.212.922
20/9/2018 121,49 118,51 -0,83% 117,50 122,00 119,22 118,51 118,70 298 83.673.973
19/9/2018 124,77 119,50 -3,88% 119,50 124,77 120,98 119,50 119,95 405 115.875.781
18/9/2018 119,02 124,33 +4,82% 118,60 124,95 122,80 124,33 124,49 366 107.097.954
17/9/2018 116,00 118,61 +2,76% 115,51 119,30 117,42 118,61 119,00 229 61.143.989
14/9/2018 115,15 115,42 +0,02% 114,10 117,59 115,78 115,42 115,75 300 79.081.619
13/9/2018 119,63 115,40 -2,85% 114,80 120,08 116,66 115,30 115,40 458 97.517.347
12/9/2018 120,02 118,78 -0,10% 118,52 121,30 119,74 118,78 119,60 257 69.785.249
11/9/2018 119,48 118,90 -2,54% 118,56 120,99 119,31 118,85 119,00 305 64.070.005
10/9/2018 125,80 122,00 -2,40% 119,01 127,30 122,42 122,00 122,03 503 123.757.314
6/9/2018 124,79 125,00 +2,21% 122,79 125,50 124,37 125,00 125,10 338 93.118.505
5/9/2018 118,00 122,30 +3,47% 116,97 122,79 120,46 122,15 122,30 505 147.270.256
4/9/2018 126,92 118,20 -6,02% 117,76 126,92 120,96 118,20 118,55 823 198.434.236
3/9/2018 129,59 125,77 -3,40% 125,77 129,59 127,02 125,77 126,00 512 126.617.091
31/8/2018 129,00 130,20 +2,04% 128,00 130,20 129,24 129,70 130,20 349 100.539.704
30/8/2018 132,13 127,60 -3,37% 127,20 133,50 129,90 127,60 128,00 562 138.568.999
29/8/2018 130,00 132,05 +2,06% 130,00 133,50 132,15 132,05 132,90 433 134.978.105
28/8/2018 131,53 129,39 -1,30% 126,53 132,89 128,97 129,10 129,39 633 192.697.360
27/8/2018 132,62 131,10 -0,53% 130,90 134,35 131,95 131,03 131,10 378 115.827.065
24/8/2018 134,00 131,80 -0,27% 131,50 136,79 132,99 131,77 131,80 283 80.981.370
23/8/2018 134,17 132,16 -1,49% 131,50 137,97 134,29 132,16 132,24 457 124.142.599
22/8/2018 133,94 134,16 +1,25% 130,01 135,39 132,97 134,16 134,64 415 119.953.994
21/8/2018 138,56 132,50 -3,92% 131,09 140,25 135,14 132,00 132,50 640 167.884.816
20/8/2018 133,50 137,90 +3,67% 133,30 137,90 135,89 137,90 138,00 380 102.127.963
17/8/2018 136,01 133,02 -2,19% 132,10 136,84 134,22 133,02 133,55 560 160.087.584
16/8/2018 140,02 136,00 -1,50% 136,00 142,29 138,90 136,00 136,90 350 107.788.907
15/8/2018 140,99 138,07 -2,42% 137,80 140,99 138,62 138,07 138,95 459 118.039.011
14/8/2018 141,52 141,50 +0,35% 140,89 142,69 141,82 141,01 141,50 301 96.737.069
13/8/2018 139,73 141,00 +1,08% 136,79 141,29 139,73 141,00 141,29 432 139.466.719
10/8/2018 145,77 139,50 -4,55% 138,70 146,00 141,00 139,50 140,00 778 233.199.904
9/8/2018 141,02 146,15 +3,65% 138,41 146,60 142,73 146,15 146,20 600 192.608.964
8/8/2018 145,00 141,00 -3,33% 139,00 145,43 142,23 141,00 141,40 681 211.230.066
7/8/2018 146,00 145,85 +5,69% 144,00 148,11 146,48 145,61 145,85 1.359 504.801.132
6/8/2018 137,57 138,00 +0,73% 135,50 138,41 136,77 138,00 138,42 580 202.079.217
3/8/2018 137,00 137,00 +0,22% 135,26 137,99 136,78 137,00 137,20 617 212.024.517
2/8/2018 134,31 136,70 +1,35% 134,31 136,93 135,91 136,70 136,92 444 123.000.689
1/8/2018 132,01 134,88 +2,96% 131,23 134,99 133,85 134,88 135,00 368 105.354.413
31/7/2018 130,00 131,00 +0,31% 129,39 131,75 130,78 131,00 131,73 282 82.632.815
30/7/2018 129,26 130,60 +0,54% 129,26 131,60 130,54 130,60 130,75 363 106.423.795
27/7/2018 131,55 129,90 -1,22% 129,51 133,00 130,83 129,90 130,00 312 94.854.856
26/7/2018 133,89 131,50 -1,13% 130,60 133,89 131,80 131,50 131,80 340 89.090.269
25/7/2018 134,00 133,00 -0,41% 131,60 135,75 133,33 132,95 133,00 418 128.441.313
24/7/2018 130,91 133,55 +2,93% 130,90 134,00 132,96 133,55 133,95 432 124.241.650
23/7/2018 131,30 129,75 -0,35% 128,29 131,30 129,80 129,75 130,00 511 145.558.682
20/7/2018 131,52 130,21 +1,25% 129,40 132,53 130,92 130,21 130,50 387 113.030.274
19/7/2018 127,80 128,60 +1,43% 124,00 129,00 126,89 128,00 128,60 385 114.448.237
18/7/2018 132,50 126,79 -3,87% 126,51 134,95 130,39 126,70 126,79 693 196.841.302
17/7/2018 127,75 131,90 +3,45% 126,11 132,35 129,92 131,90 132,16 626 179.490.125
16/7/2018 126,10 127,50 +1,43% 125,50 128,57 127,13 126,70 127,50 425 110.520.336
13/7/2018 123,81 125,70 +2,05% 123,15 127,35 125,73 125,70 125,80 650 188.418.235
12/7/2018 119,00 123,18 +7,34% 116,42 123,25 120,69 123,14 123,18 699 184.419.320
11/7/2018 118,17 114,76 -2,66% 113,00 120,10 116,47 114,76 115,20 642 166.059.682
10/7/2018 122,20 117,90 -0,98% 117,82 123,99 120,33 117,90 118,28 485 115.788.758
6/7/2018 121,44 119,07 -0,66% 115,90 122,20 118,03 119,07 122,50 582 161.737.534
5/7/2018 124,58 119,86 -3,36% 119,37 124,58 121,49 119,86 120,35 564 149.254.399
4/7/2018 125,52 124,03 -0,59% 123,91 126,10 124,58 124,03 124,80 286 71.237.393
3/7/2018 127,00 124,76 -0,35% 123,89 127,98 126,01 124,76 125,50 438 127.503.086
2/7/2018 127,08 125,20 -1,80% 125,11 128,89 126,55 125,10 125,20 321 96.545.603
29/6/2018 125,00 127,50 +3,00% 124,75 128,50 127,22 127,50 127,75 498 151.905.170
28/6/2018 121,55 123,79 +1,97% 121,55 125,15 124,01 123,50 123,79 283 85.196.697
27/6/2018 123,52 121,40 -1,55% 121,35 124,99 122,81 121,40 122,67 224 61.360.863
26/6/2018 123,50 123,31 +0,37% 122,50 125,00 123,64 123,31 123,50 352 92.921.072
25/6/2018 123,98 122,85 -0,11% 120,40 124,20 122,59 122,85 123,13 359 93.243.239
22/6/2018 123,90 122,99 +1,01% 122,01 124,00 123,08 122,61 122,99 231 57.479.524
21/6/2018 122,15 121,76 -0,46% 121,00 124,88 122,60 121,76 121,90 366 93.106.055
20/6/2018 123,53 122,32 -0,59% 120,54 129,45 125,75 122,10 122,32 774 209.704.747
19/6/2018 117,20 123,05 +3,68% 115,02 124,90 121,93 123,05 123,50 717 198.309.504
18/6/2018 117,99 118,68 -1,10% 116,03 119,30 118,09 118,40 118,68 267 68.533.221
15/6/2018 121,00 120,00 +0,80% 115,21 121,00 117,72 119,00 120,00 724 206.951.957
14/6/2018 113,00 119,05 +6,11% 112,50 120,99 117,62 119,05 119,89 1.037 282.918.448
13/6/2018 111,02 112,20 +2,42% 107,01 113,50 111,10 111,50 112,20 548 148.935.172
12/6/2018 106,39 109,55 +3,31% 106,39 111,77 109,54 109,55 109,90 522 142.637.025
11/6/2018 106,95 106,04 -0,79% 105,35 110,69 107,80 106,04 106,50 568 149.346.017
8/6/2018 111,00 106,88 -0,11% 99,70 111,00 105,32 105,99 106,88 811 206.877.284
7/6/2018 114,33 107,00 -6,56% 95,08 114,33 104,54 106,00 107,00 1.490 347.037.878
6/6/2018 120,71 114,51 -5,36% 114,10 120,71 116,62 114,51 115,48 575 157.257.578
5/6/2018 122,00 121,00 -2,58% 119,16 122,29 120,62 120,85 121,00 522 124.065.888
4/6/2018 115,88 124,20 +7,77% 115,88 126,79 121,98 123,65 124,20 738 191.669.953
1/6/2018 110,12 115,25 +6,12% 109,56 115,85 113,26 115,25 115,85 805 216.926.024
30/5/2018 107,73 108,60 +3,43% 105,01 109,99 108,33 108,05 108,90 502 130.005.222
29/5/2018 108,05 105,00 -1,60% 103,87 110,47 106,81 104,05 105,00 552 137.269.609
28/5/2018 111,25 106,71 -4,70% 104,20 111,40 107,19 106,50 106,71 547 140.723.060
25/5/2018 112,99 111,97 -0,91% 111,71 113,90 113,03 111,97 111,99 261 70.060.064
24/5/2018 110,50 113,00 +1,44% 108,50 113,40 111,82 112,50 113,00 381 117.037.464
23/5/2018 113,00 111,40 -2,28% 110,40 113,87 111,76 111,40 111,84 318 77.891.086
22/5/2018 109,90 114,00 +3,64% 109,50 114,00 112,18 113,79 114,00 537 131.954.562
21/5/2018 108,11 110,00 +4,22% 108,11 110,76 109,46 109,30 110,00 440 109.046.124
18/5/2018 109,18 105,55 -3,52% 100,63 109,18 105,24 105,50 105,55 663 179.864.524
17/5/2018 112,02 109,40 -2,76% 107,50 113,20 109,51 109,40 110,00 467 130.185.732
16/5/2018 106,01 112,50 +6,08% 106,01 114,11 110,92 112,00 112,50 558 152.427.504
15/5/2018 108,00 106,05 -2,02% 105,79 110,54 107,35 106,05 106,30 360 95.810.731
14/5/2018 110,98 108,24 +0,22% 104,97 110,98 108,27 107,40 108,24 409 94.715.931
11/5/2018 109,93 108,00 -1,77% 106,71 110,79 108,80 108,00 109,24 348 79.620.769
10/5/2018 112,64 109,95 -2,36% 108,98 114,50 112,41 109,95 110,00 507 128.946.987
9/5/2018 111,90 112,61 +1,73% 108,00 113,81 112,06 112,61 112,65 681 178.277.747
8/5/2018 101,01 110,70 +14,24% 101,00 110,81 106,59 110,70 110,77 1.424 422.879.008
7/5/2018 98,50 96,90 -1,32% 96,75 99,55 98,06 96,90 98,35 404 88.790.228
4/5/2018 98,10 98,20 +0,71% 95,80 99,98 98,32 98,20 98,30 450 111.236.867
3/5/2018 103,01 97,51 -5,42% 96,85 104,00 98,95 97,51 97,80 818 225.233.372
2/5/2018 106,71 103,10 -3,37% 103,10 107,20 104,47 103,10 103,52 423 102.916.111
30/4/2018 105,28 106,70 +1,89% 105,00 107,60 106,82 106,17 106,70 337 86.599.686
27/4/2018 104,52 104,72 +0,21% 103,88 106,89 105,01 104,72 105,00 285 73.975.802
26/4/2018 101,42 104,50 +4,40% 100,92 104,89 103,18 104,50 104,80 355 89.491.240
25/4/2018 100,00 100,10 -0,89% 98,70 101,74 100,51 100,10 101,43 215 65.394.577
24/4/2018 99,76 101,00 +1,11% 99,01 101,99 101,00 101,00 101,05 338 88.945.421
23/4/2018 97,20 99,89 +2,48% 95,61 99,90 98,81 99,89 99,90 407 108.673.776
20/4/2018 94,42 97,47 +1,74% 94,15 97,66 96,17 97,47 97,60 265 53.991.890
19/4/2018 96,32 95,80 -0,21% 94,01 96,53 95,01 94,48 95,80 262 58.152.201
18/4/2018 97,02 96,00 -0,93% 95,65 98,00 96,56 95,90 96,01 209 42.662.448
17/4/2018 96,65 96,90 +1,25% 96,08 97,44 96,82 96,71 96,90 145 28.041.544
16/4/2018 98,02 95,70 -2,63% 95,70 99,28 97,29 95,70 95,90 237 46.936.720
13/4/2018 98,90 98,28 -1,41% 97,50 99,10 98,12 98,10 98,28 156 30.438.188
12/4/2018 96,75 99,69 +3,22% 96,30 100,50 99,03 98,00 99,70 400 99.190.568
11/4/2018 94,50 96,58 +1,66% 93,67 96,60 95,68 0,00 0,00 190 50.061.837
10/4/2018 97,90 95,00 -2,05% 93,70 98,00 94,95 94,82 95,00 416 108.586.810
9/4/2018 98,21 96,99 -1,22% 95,09 98,99 97,22 96,29 96,99 216 51.808.575
6/4/2018 98,80 98,19 -0,42% 97,01 99,00 98,14 97,70 98,19 152 35.961.141
5/4/2018 99,50 98,60 +1,91% 97,96 99,50 98,70 98,40 98,60 238 60.672.533
4/4/2018 97,07 96,75 -0,37% 92,51 97,07 94,95 96,48 96,75 492 103.209.716
3/4/2018 98,90 97,11 -1,56% 97,11 99,49 98,18 97,11 97,98 218 49.160.786
2/4/2018 98,17 98,65 -0,35% 97,00 99,88 98,69 97,60 98,65 392 96.729.876
29/3/2018 97,98 99,00 +2,07% 97,42 99,00 98,17 98,03 99,00 190 40.026.802
28/3/2018 96,67 96,99 +0,57% 95,21 98,10 96,60 96,80 96,99 326 70.279.260
27/3/2018 100,79 96,44 -3,55% 96,30 101,57 98,08 96,44 96,49 582 111.550.832
26/3/2018 95,40 99,99 +5,52% 95,40 99,99 98,26 99,88 99,99 562 110.121.422
23/3/2018 94,99 94,76 -0,36% 94,60 96,89 95,56 94,76 95,20 329 72.919.367
22/3/2018 93,00 95,10 +2,47% 92,20 95,96 94,28 94,95 95,10 439 99.439.794
21/3/2018 90,50 92,81 +2,02% 90,20 92,99 92,14 92,81 92,90 321 71.709.698
20/3/2018 91,48 90,97 +0,24% 89,99 91,90 90,62 90,36 90,97 202 37.609.507
19/3/2018 91,70 90,75 -2,16% 89,75 91,84 90,91 90,50 90,75 238 53.566.900
16/3/2018 91,00 92,75 +1,96% 90,64 92,95 92,02 91,60 92,75 263 53.688.449
15/3/2018 89,70 90,97 +1,09% 88,48 91,10 89,92 90,72 90,97 182 46.005.649
14/3/2018 91,99 89,99 -1,64% 89,11 92,09 90,19 89,99 90,00 334 79.603.628
13/3/2018 92,97 91,49 -1,28% 90,01 93,65 92,19 91,30 91,49 334 71.249.724
12/3/2018 92,08 92,68 +1,97% 91,10 93,51 92,53 92,05 92,31 466 93.630.660
9/3/2018 88,59 90,89 +2,82% 87,50 92,09 90,78 90,88 90,90 317 66.142.321
8/3/2018 89,99 88,40 -1,78% 86,30 89,99 87,59 88,40 88,60 238 51.595.448
7/3/2018 89,18 90,00 +1,29% 87,50 90,00 88,76 89,69 90,00 198 41.799.553
6/3/2018 91,35 88,85 -1,28% 88,63 91,99 89,90 88,84 88,85 265 53.781.209
5/3/2018 92,03 90,00 -3,20% 90,00 92,65 91,39 90,00 90,09 222 46.729.432
2/3/2018 90,87 92,98 +1,34% 90,00 92,99 91,70 92,00 92,98 236 53.160.323
1/3/2018 91,00 91,75 +1,72% 90,00 92,80 91,48 91,75 92,00 243 58.968.799
28/2/2018 91,11 90,20 -1,02% 89,30 93,00 90,92 89,80 90,20 340 78.113.696
27/2/2018 94,32 91,13 -3,05% 91,01 94,67 92,70 91,13 91,48 438 100.986.557
26/2/2018 87,00 94,00 +8,82% 87,00 94,00 90,56 93,23 95,00 573 135.872.272
23/2/2018 86,00 86,38 +6,51% 85,05 87,39 86,34 86,38 86,42 1.041 255.692.097
22/2/2018 80,27 81,10 +1,13% 80,26 81,78 81,08 81,10 81,70 230 48.985.424
21/2/2018 82,97 80,19 -3,35% 79,51 83,74 81,20 80,06 80,19 279 63.296.446
20/2/2018 81,99 82,97 +2,08% 80,40 83,00 81,84 82,35 82,97 289 62.966.178
19/2/2018 79,99 81,28 +3,54% 79,10 81,40 80,64 81,28 81,41 265 59.099.662
16/2/2018 79,98 78,50 -0,63% 77,01 81,20 78,89 78,50 78,67 221 45.524.299
15/2/2018 76,20 79,00 +6,04% 74,85 79,00 77,86 78,99 79,00 272 57.441.438
14/2/2018 75,51 74,50 +0,68% 72,30 75,51 73,60 74,00 74,50 151 33.667.237
9/2/2018 76,98 74,00 -3,01% 72,62 77,98 75,08 73,89 74,00 331 66.487.720
8/2/2018 79,01 76,30 -3,84% 75,53 80,50 77,65 76,30 76,40 252 64.193.516
7/2/2018 81,99 79,35 -3,82% 79,07 81,99 80,18 79,13 79,35 194 38.105.603
6/2/2018 79,50 82,50 +1,85% 78,01 82,50 79,68 81,00 82,50 246 53.856.740
5/2/2018 84,00 81,00 -3,80% 81,00 84,00 82,25 81,00 81,35 193 42.000.951
2/2/2018 85,00 84,20 -1,75% 83,64 85,30 84,24 83,90 84,20 186 42.594.962
1/2/2018 84,50 85,70 +1,06% 84,06 85,97 85,38 85,40 85,70 216 49.025.382
31/1/2018 86,44 84,80 +0,02% 84,18 86,44 85,20 84,80 84,95 205 47.238.327
30/1/2018 84,00 84,78 +0,36% 83,50 86,45 85,40 84,77 84,78 370 93.627.581
29/1/2018 82,80 84,48 +1,42% 81,01 84,48 83,23 84,40 84,48 274 66.990.564
26/1/2018 81,50 83,30 +2,90% 81,01 84,40 82,92 83,22 83,30 604 137.348.305
24/1/2018 75,09 80,95 +8,01% 75,09 80,97 79,26 80,70 80,95 454 101.415.613
23/1/2018 76,69 74,95 -2,27% 74,51 77,00 75,70 74,76 74,95 146 28.216.899
22/1/2018 76,85 76,69 -1,05% 76,00 77,50 76,96 76,24 76,69 125 26.283.282
19/1/2018 77,49 77,50 -0,28% 77,13 78,50 77,68 77,20 77,50 128 29.654.250
18/1/2018 79,00 77,72 -1,50% 76,81 79,49 77,91 77,72 78,00 159 35.833.193
17/1/2018 79,11 78,90 -0,14% 78,39 79,60 78,85 78,90 78,93 165 37.714.166
16/1/2018 78,90 79,01 +0,01% 77,91 80,00 79,42 78,36 79,01 267 59.032.044
15/1/2018 78,00 79,00 +2,86% 77,76 79,29 78,49 78,27 79,00 172 34.209.292
12/1/2018 76,01 76,80 -0,78% 76,01 78,39 77,55 76,80 77,55 134 30.741.167
11/1/2018 78,50 77,40 -0,36% 77,22 78,60 77,91 77,11 77,40 138 26.209.528
10/1/2018 76,99 77,68 +0,90% 75,50 78,49 77,47 77,68 78,00 215 44.263.212
9/1/2018 79,00 76,99 -2,42% 76,51 79,18 77,71 76,60 76,99 251 43.646.678
8/1/2018 78,55 78,90 +0,43% 78,31 80,10 79,11 78,80 78,90 219 49.172.194
5/1/2018 80,19 78,56 -1,92% 78,11 81,00 79,31 78,56 79,00 315 42.764.819
4/1/2018 79,00 80,10 +2,56% 79,00 80,50 80,01 80,10 80,20 337 63.948.789
3/1/2018 79,30 78,10 -1,19% 75,90 81,21 79,33 78,10 78,20 514 81.245.530
2/1/2018 80,20 79,04 -0,72% 78,50 82,40 80,72 79,04 79,50 495 98.097.050
28/12/2017 78,18 79,61 +3,39% 78,00 79,94 78,91 79,53 79,61 449 103.713.624
27/12/2017 76,11 77,00 +2,00% 76,01 78,00 77,23 76,78 77,00 375 86.823.374
26/12/2017 73,20 75,49 +3,41% 73,01 75,95 74,85 75,06 75,49 367 78.600.642
22/12/2017 72,20 73,00 +0,97% 71,00 74,20 73,28 73,00 73,15 321 71.657.551
21/12/2017 70,00 72,30 +4,01% 69,62 73,20 72,13 72,16 72,30 493 108.881.375
20/12/2017 67,50 69,51 +2,25% 66,60 69,93 68,36 69,51 69,90 247 50.392.285
19/12/2017 69,00 67,98 -2,31% 66,31 69,00 67,67 66,85 67,98 203 40.569.774
18/12/2017 71,00 69,59 +1,21% 68,72 71,50 70,10 68,78 69,59 151 35.699.765
15/12/2017 69,56 68,76 -0,35% 68,30 69,99 68,96 68,76 69,05 115 22.625.991
14/12/2017 68,20 69,00 0,00% 66,80 70,20 68,70 67,99 69,00 234 48.574.396
13/12/2017 70,00 69,00 -0,58% 68,21 72,43 71,08 68,50 69,00 395 83.319.337
12/12/2017 67,76 69,40 -0,64% 66,50 69,40 67,91 69,14 69,40 422 84.754.590
11/12/2017 70,46 69,85 -0,07% 69,57 73,20 71,17 69,85 69,93 571 113.898.081
8/12/2017 65,50 69,90 +9,22% 65,00 70,40 68,15 69,77 69,90 819 166.077.248
7/12/2017 57,50 64,00 +10,80% 57,40 64,75 61,98 63,31 64,00 675 130.009.894
6/12/2017 57,00 57,76 +1,32% 56,82 58,30 57,83 57,76 58,30 180 35.147.627
5/12/2017 57,50 57,01 -1,28% 56,40 58,34 57,66 57,01 57,99 178 32.622.374
4/12/2017 58,32 57,75 -1,50% 57,25 59,14 58,04 57,30 57,75 204 41.089.707
1/12/2017 56,99 58,63 +3,97% 55,26 59,34 57,97 58,25 58,63 337 66.590.505
30/11/2017 58,19 56,39 -2,10% 54,88 58,20 55,70 56,39 56,60 331 56.788.315
29/11/2017 58,86 57,60 -2,04% 57,50 59,31 58,39 57,60 57,77 143 28.082.091
28/11/2017 60,15 58,80 -2,00% 58,29 60,77 59,71 58,77 58,80 179 37.618.172
27/11/2017 61,50 60,00 -1,96% 59,00 62,25 60,07 59,52 60,00 318 60.343.080
24/11/2017 58,64 61,20 +4,47% 58,50 61,20 60,04 60,90 61,20 200 36.132.795
23/11/2017 60,33 58,58 -2,04% 58,01 60,33 58,83 58,58 58,63 175 29.651.424
22/11/2017 59,50 59,80 -0,43% 57,21 61,49 59,72 59,80 60,00 332 55.593.540
21/11/2017 60,00 60,06 +1,20% 60,00 61,49 60,83 60,06 60,20 296 51.244.889
17/11/2017 58,01 59,35 +2,95% 58,00 59,90 59,10 59,35 59,65 474 88.078.601
16/11/2017 56,01 57,65 +4,44% 55,20 58,77 57,17 57,00 57,65 457 79.995.595
14/11/2017 52,00 55,20 +6,15% 51,94 55,46 54,16 54,00 55,20 495 85.750.597
13/11/2017 49,06 52,00 +5,69% 47,70 52,05 50,27 51,64 52,00 478 78.454.981
10/11/2017 52,00 49,20 -4,50% 47,61 53,20 50,20 49,20 49,30 535 77.906.715
9/11/2017 55,12 51,52 -7,34% 51,16 55,12 53,12 51,52 52,00 352 56.172.035
8/11/2017 51,00 55,60 +7,44% 49,90 55,60 53,53 55,09 55,60 514 85.878.732
7/11/2017 56,00 51,75 -9,58% 51,16 56,49 52,97 51,75 51,99 959 141.450.408
6/11/2017 62,80 57,23 -6,47% 57,16 62,80 59,22 57,23 57,30 784 144.996.547
3/11/2017 66,77 61,19 -8,67% 60,60 67,80 62,57 61,11 61,19 644 92.285.520
1/11/2017 70,00 67,00 +5,00% 66,80 70,00 68,32 66,82 67,00 718 128.280.773
31/10/2017 64,00 63,81 +1,85% 61,90 64,99 63,41 63,80 63,81 267 40.456.610
30/10/2017 65,00 62,65 -1,73% 61,00 65,00 62,18 62,65 62,97 528 86.272.405
27/10/2017 66,06 63,75 -2,33% 63,40 68,59 65,11 63,75 63,85 476 80.235.389
26/10/2017 69,49 65,27 -5,47% 64,75 69,50 66,76 65,27 65,89 416 73.730.831
25/10/2017 69,05 69,05 +0,80% 67,42 69,99 68,78 68,85 69,05 229 39.748.578
24/10/2017 71,48 68,50 -0,58% 66,65 71,48 68,62 68,33 68,50 368 70.817.465
23/10/2017 72,42 68,90 -4,83% 68,88 73,30 71,29 68,90 70,00 381 78.910.296
20/10/2017 70,98 72,40 +2,36% 70,01 72,49 71,73 72,15 72,40 347 72.736.277
19/10/2017 71,00 70,73 +0,90% 67,02 72,38 69,85 70,00 70,73 433 81.367.140
18/10/2017 64,62 70,10 +9,53% 64,62 70,40 67,52 69,86 70,10 674 126.826.626
17/10/2017 69,48 64,00 -7,25% 60,02 71,00 65,55 63,99 64,00 1.227 217.637.797
16/10/2017 72,82 69,00 -5,36% 69,00 74,99 70,83 69,00 69,39 754 142.089.716
13/10/2017 70,50 72,91 -6,53% 69,00 73,10 71,69 72,91 73,00 861 158.153.483
11/10/2017 79,57 78,00 -1,99% 78,00 79,93 78,89 77,81 78,00 289 55.356.497
10/10/2017 78,00 79,58 +2,35% 77,50 79,69 78,57 79,45 79,58 229 45.632.295
9/10/2017 79,90 77,75 -2,57% 77,19 80,99 78,58 77,60 77,75 231 45.634.987
6/10/2017 77,90 79,80 +2,07% 76,00 79,95 78,00 79,70 79,80 262 57.460.924
5/10/2017 79,26 78,18 -1,38% 77,16 79,99 78,84 77,90 78,18 312 56.827.039
4/10/2017 78,49 79,27 +1,63% 77,95 79,30 78,76 79,27 79,30 335 70.957.569
3/10/2017 78,51 78,00 +0,22% 76,21 80,49 78,89 78,00 78,05 530 121.885.312
2/10/2017 74,50 77,83 +5,60% 74,50 78,03 76,06 77,75 77,83 453 81.709.476
29/9/2017 70,80 73,70 +3,37% 69,51 74,49 72,89 73,42 73,70 484 92.559.621
28/9/2017 69,10 71,30 +4,62% 69,00 72,90 71,30 71,17 71,30 581 113.872.289
27/9/2017 73,89 68,15 -8,39% 68,00 74,95 70,27 68,15 68,20 914 164.281.581
26/9/2017 72,01 74,39 +3,59% 69,00 75,24 71,83 74,01 74,39 525 101.455.462
25/9/2017 74,00 71,81 -4,28% 71,50 74,91 72,65 71,81 71,98 519 95.597.570
22/9/2017 77,70 75,02 -1,45% 74,66 77,92 75,64 74,74 75,02 267 48.888.088
21/9/2017 75,80 76,12 +0,82% 72,50 76,30 74,77 75,98 76,12 544 94.076.262
20/9/2017 81,25 75,50 -4,79% 74,00 81,60 77,04 75,50 75,95 915 170.990.133
19/9/2017 81,40 79,30 -1,92% 78,52 83,20 80,58 79,10 79,30 579 109.361.866
18/9/2017 84,99 80,85 -2,93% 77,28 85,78 81,39 80,85 80,95 1.147 216.912.688
15/9/2017 83,52 83,29 +1,61% 82,85 86,95 85,00 83,10 83,29 1.351 286.923.194
14/9/2017 73,40 81,97 +12,86% 73,10 82,30 79,11 81,95 81,97 1.612 337.225.568
13/9/2017 71,00 72,63 +4,81% 66,23 72,99 70,62 72,63 72,80 1.198 217.535.933
12/9/2017 75,50 69,30 -11,64% 63,64 75,50 68,70 69,30 69,39 2.554 419.970.934
11/9/2017 81,78 78,43 -0,60% 77,00 82,49 79,92 78,43 78,90 1.076 205.066.243
8/9/2017 87,00 78,90 -7,82% 78,01 87,50 82,98 78,90 78,99 1.471 299.457.574
6/9/2017 86,00 85,59 +5,02% 83,60 87,00 85,32 85,50 85,59 1.241 254.025.134
5/9/2017 80,00 81,50 -86,90% 78,70 86,75 81,78 81,25 81,50 2.800 526.730.321
4/9/2017 569,00 622,05 +9,91% 552,52 622,90 594,19 622,05 623,00 1.690 1.475.962.905
1/9/2017 579,00 565,95 -0,54% 550,00 603,86 582,20 563,00 565,95 1.907 1.524.178.127
31/8/2017 519,50 569,00 +9,95% 519,49 570,00 551,34 568,00 569,00 1.614 1.056.159.796
30/8/2017 497,79 517,50 +4,76% 496,01 519,00 509,04 517,50 517,89 753 510.377.227
29/8/2017 492,00 494,00 +0,56% 486,49 497,02 493,16 493,50 494,00 278 159.676.431
28/8/2017 478,03 491,25 +2,56% 478,03 501,50 494,21 491,25 492,99 628 437.611.888
25/8/2017 479,97 479,00 -0,21% 475,00 482,50 479,14 479,00 479,20 309 249.232.221
24/8/2017 462,00 479,99 +3,90% 460,00 481,00 471,99 478,80 480,00 483 358.782.110
23/8/2017 450,00 461,99 -0,86% 448,91 464,00 456,64 460,00 462,00 441 314.428.283
22/8/2017 475,00 466,00 -1,27% 460,03 479,50 468,86 466,00 467,00 452 332.271.170
21/8/2017 467,98 472,00 +3,46% 463,00 480,00 471,13 471,10 472,00 539 426.662.732
18/8/2017 443,51 456,20 +1,27% 416,13 467,00 444,08 456,20 459,00 1.265 845.347.500
17/8/2017 509,99 450,50 -8,43% 441,43 509,99 476,43 450,50 453,00 1.971 1.337.289.641
16/8/2017 462,00 492,00 +8,37% 460,00 492,00 475,84 492,00 494,00 1.062 806.455.849
15/8/2017 453,00 454,00 +1,57% 450,00 469,99 455,17 450,90 454,00 572 424.163.601
14/8/2017 415,99 447,00 +8,23% 412,03 447,00 434,20 446,00 447,00 586 453.007.743
11/8/2017 398,16 413,00 +4,43% 397,00 414,89 407,91 413,00 413,05 292 212.754.704
10/8/2017 407,35 395,47 -3,07% 394,20 411,00 402,45 395,47 395,52 352 263.267.429
9/8/2017 391,51 408,00 +3,80% 388,00 410,50 400,75 408,00 410,50 334 243.844.896
8/8/2017 400,32 393,06 -1,44% 386,53 400,50 393,27 393,06 393,17 344 240.708.536
7/8/2017 395,00 398,81 +1,48% 394,00 405,45 400,52 398,16 401,99 394 257.232.533
4/8/2017 372,74 393,00 +5,79% 370,00 393,00 381,65 390,98 393,00 435 318.440.938
3/8/2017 370,01 371,50 +0,41% 366,70 374,50 370,54 371,50 372,74 214 105.569.342
2/8/2017 368,00 370,00 0,00% 360,90 376,00 367,70 370,00 373,00 325 229.172.128
1/8/2017 381,00 370,00 +0,45% 367,00 384,99 375,68 370,00 370,50 622 451.444.948
31/7/2017 371,01 368,33 +1,17% 360,05 381,49 370,55 368,00 368,33 452 308.817.463
28/7/2017 347,00 364,06 +5,28% 346,00 366,10 356,09 364,06 364,99 327 238.101.301
27/7/2017 347,99 345,80 +0,82% 340,01 348,95 344,65 345,80 346,08 127 101.940.619
26/7/2017 344,99 343,00 -1,71% 341,00 349,00 343,92 342,51 343,00 127 91.819.777
25/7/2017 335,00 348,95 +4,13% 335,00 348,98 340,59 345,50 348,95 175 132.901.463
24/7/2017 340,06 335,10 -1,44% 334,00 344,24 338,69 335,10 336,78 180 89.933.307
21/7/2017 350,98 339,99 -2,86% 335,12 351,01 341,40 337,01 339,99 383 225.802.623
20/7/2017 349,00 350,00 +1,74% 342,00 352,00 348,60 350,00 351,00 226 138.609.234
19/7/2017 350,00 344,00 -0,29% 339,00 355,39 347,08 343,00 344,00 535 331.496.058
18/7/2017 334,01 345,00 +4,23% 334,01 349,00 341,66 345,00 345,33 420 225.609.228
17/7/2017 316,00 331,00 +5,08% 316,00 331,00 327,16 331,00 331,98 278 159.255.582
14/7/2017 303,00 314,99 +4,34% 303,00 316,59 313,20 314,99 315,00 163 105.208.787
13/7/2017 318,00 301,90 -3,57% 299,00 320,01 310,24 301,90 305,00 279 161.588.096
12/7/2017 306,03 313,09 +2,99% 306,02 316,45 311,37 313,01 314,50 194 106.396.973
11/7/2017 297,50 304,00 +2,36% 297,50 305,15 301,78 302,00 304,50 184 97.505.702
10/7/2017 283,02 297,00 +3,85% 283,01 298,00 293,51 297,00 298,00 215 119.640.021
7/7/2017 259,00 286,00 +10,42% 259,00 286,00 276,96 284,01 286,00 247 127.469.445
6/7/2017 259,99 259,00 -0,38% 256,07 259,99 258,67 258,26 259,00 77 20.739.993
5/7/2017 259,00 259,99 +0,75% 257,31 260,00 259,04 259,00 259,99 94 46.889.540
4/7/2017 258,00 258,05 -0,67% 255,00 261,70 259,83 258,05 260,00 91 47.497.141
3/7/2017 256,00 259,80 +0,70% 256,00 259,80 258,16 259,00 259,80 97 55.200.758
30/6/2017 248,99 257,99 +3,82% 246,03 258,00 254,80 248,51 258,00 112 61.075.819
29/6/2017 243,01 248,50 +2,69% 241,83 248,90 246,19 248,00 249,00 82 39.786.177
28/6/2017 245,99 242,00 -1,85% 242,00 246,70 243,38 241,55 242,00 69 35.389.597
27/6/2017 250,50 246,55 -1,54% 243,00 252,00 246,82 246,55 248,00 53 23.443.875
26/6/2017 247,19 250,41 +3,26% 244,50 251,54 248,76 250,05 251,00 90 54.716.868
23/6/2017 239,00 242,50 +1,02% 237,99 249,99 243,07 243,00 244,50 60 31.260.219
22/6/2017 246,00 240,05 -2,02% 239,50 246,01 241,72 240,05 244,50 65 32.584.343
21/6/2017 250,00 245,00 -0,81% 241,86 251,00 248,19 245,00 246,50 91 38.894.632
20/6/2017 255,00 246,99 -3,25% 246,99 255,50 252,67 245,00 247,00 97 67.809.004
19/6/2017 255,00 255,28 -0,28% 255,00 259,50 257,41 255,28 258,69 61 31.680.555
16/6/2017 256,99 256,00 -0,74% 249,50 257,95 254,02 252,72 258,00 59 34.269.637
14/6/2017 257,00 257,90 +1,34% 254,40 259,70 257,19 257,70 257,90 85 52.623.670
13/6/2017 250,00 254,50 +1,80% 247,00 254,50 250,56 253,50 254,97 55 28.213.236
12/6/2017 249,51 250,00 -0,80% 247,01 256,15 252,00 250,00 252,00 76 46.131.486
9/6/2017 258,99 252,01 -2,13% 251,70 260,00 254,97 252,00 253,00 83 52.443.409
8/6/2017 248,99 257,50 +3,41% 246,10 260,00 254,04 254,00 257,50 147 86.331.161
7/6/2017 240,00 249,00 +5,28% 239,00 249,89 244,70 248,50 249,00 161 76.743.155
6/6/2017 237,05 236,52 -0,37% 226,15 240,49 232,68 236,52 239,84 142 66.269.400
5/6/2017 242,00 237,40 -1,90% 237,40 242,50 239,86 236,10 239,50 62 28.947.472
2/6/2017 248,12 242,00 -1,70% 237,79 251,80 244,20 241,25 242,00 111 58.393.668
1/6/2017 254,00 246,18 -2,78% 242,12 258,50 249,25 246,18 251,14 142 77.464.580
31/5/2017 261,47 253,22 -2,62% 250,02 264,60 256,12 253,22 253,84 113 54.455.542
30/5/2017 257,72 260,02 +0,63% 257,72 262,79 260,69 260,01 261,50 85 55.241.330
29/5/2017 253,00 258,40 +1,61% 245,00 259,70 256,66 257,30 258,88 52 27.077.941
26/5/2017 249,01 254,30 +2,29% 249,01 254,75 252,52 251,50 254,30 73 30.758.352
25/5/2017 248,91 248,60 -0,16% 245,00 254,80 250,92 248,60 251,00 104 55.502.122
24/5/2017 243,00 249,00 +3,75% 243,00 253,45 249,45 248,99 249,00 171 78.701.551
23/5/2017 227,16 240,00 +6,25% 220,00 245,00 235,11 239,01 240,00 158 78.224.333
22/5/2017 247,55 225,88 -9,29% 220,00 247,55 231,09 224,10 225,89 143 52.317.563
19/5/2017 250,00 249,00 +5,56% 249,00 260,00 254,05 249,00 251,79 232 105.830.632
18/5/2017 250,00 235,89 -16,05% 230,21 251,50 242,69 235,80 235,89 349 158.884.721
17/5/2017 280,76 280,98 -0,47% 277,00 282,00 279,92 279,50 280,98 86 45.989.469
16/5/2017 273,50 282,30 +4,48% 270,52 282,97 278,10 281,03 282,30 148 74.115.999
15/5/2017 262,11 270,20 +2,97% 261,50 272,00 268,70 268,51 272,28 128 66.236.628
12/5/2017 265,00 262,40 -0,23% 259,62 269,99 263,30 262,10 262,40 105 48.712.001
11/5/2017 279,98 263,00 -6,07% 260,05 279,98 267,38 262,50 263,00 245 127.245.445
10/5/2017 273,00 280,00 +3,44% 273,00 280,00 277,08 277,01 280,00 121 73.616.593
9/5/2017 265,03 270,70 +2,27% 263,24 270,70 268,53 269,10 270,70 143 66.246.434
8/5/2017 262,72 264,70 +2,61% 247,00 265,99 259,14 260,00 264,70 196 85.186.576
5/5/2017 248,10 257,97 +14,15% 248,10 278,97 261,08 257,00 257,97 436 214.885.712
4/5/2017 229,00 226,00 -1,74% 225,00 230,00 226,70 226,00 227,36 83 31.394.652
3/5/2017 228,98 230,00 +0,44% 224,01 232,09 226,88 228,98 230,00 112 58.332.337
2/5/2017 227,33 228,99 +3,15% 222,31 231,46 227,21 225,15 228,99 111 56.156.850
28/4/2017 221,00 222,00 +0,91% 219,00 235,95 227,81 221,51 222,00 159 82.288.306
27/4/2017 209,51 220,00 +3,80% 209,51 220,00 216,98 220,00 222,22 133 61.006.475
26/4/2017 209,74 211,95 +1,15% 209,00 212,85 211,01 211,94 213,00 47 20.236.039
25/4/2017 210,99 209,55 +0,29% 209,55 214,00 212,56 209,55 213,00 67 31.175.769
24/4/2017 215,00 208,95 -2,69% 206,60 223,90 215,73 208,05 209,20 175 96.505.862
20/4/2017 205,99 214,73 +5,25% 204,11 214,73 211,18 213,20 214,73 149 66.955.824
19/4/2017 195,00 204,01 +5,16% 195,00 207,90 203,79 204,01 205,00 163 73.571.465
18/4/2017 186,01 194,00 +3,19% 185,00 194,28 191,33 191,28 194,00 115 43.753.733
17/4/2017 173,00 188,00 +8,99% 171,50 188,00 180,23 172,00 188,00 60 18.168.142
13/4/2017 179,47 172,50 -4,70% 170,00 181,82 176,76 172,50 173,00 62 16.839.840
12/4/2017 184,70 181,00 -2,58% 178,54 184,70 181,53 178,55 181,00 43 15.121.950
11/4/2017 184,00 185,79 +1,49% 180,01 187,00 184,15 185,00 187,99 48 22.725.141
10/4/2017 187,55 183,06 -2,78% 182,70 187,55 183,67 183,06 185,00 29 7.898.035
7/4/2017 187,00 188,29 +0,48% 185,77 189,00 187,95 185,77 189,00 62 26.896.534
6/4/2017 185,52 187,39 +2,37% 183,77 188,00 186,55 186,82 187,94 80 33.004.013
5/4/2017 184,99 183,05 +0,48% 183,00 186,15 185,19 183,05 184,40 82 43.649.400
4/4/2017 184,00 182,17 +1,21% 181,01 187,00 184,31 182,17 183,08 76 32.550.209
3/4/2017 186,52 180,00 +3,45% 177,17 186,52 181,21 179,00 180,00 79 33.036.750
31/3/2017 179,00 174,00 -1,70% 174,00 188,83 180,14 172,01 174,00 108 40.675.478
30/3/2017 179,99 177,01 -0,56% 177,00 181,00 179,67 178,10 180,49 39 14.517.732
29/3/2017 175,81 178,01 +0,29% 175,81 180,82 178,80 178,01 180,00 27 9.870.095
28/3/2017 178,05 177,49 -0,93% 175,01 182,75 177,79 176,96 177,49 75 26.899.711
27/3/2017 181,49 179,16 -3,15% 176,51 181,49 178,34 178,00 179,16 44 13.768.174
24/3/2017 188,70 184,99 -1,44% 181,61 188,70 183,71 182,11 184,99 42 14.182.885
23/3/2017 183,00 187,69 +3,13% 181,00 189,90 187,35 187,69 188,23 70 21.904.177
22/3/2017 182,00 182,00 -2,15% 178,01 185,85 182,32 181,40 183,95 52 15.259.334
21/3/2017 193,03 186,00 -4,89% 182,30 195,98 186,69 184,39 186,00 104 33.567.024
20/3/2017 184,00 195,57 +4,61% 181,01 198,00 193,03 195,57 196,00 146 55.718.778
17/3/2017 196,02 186,96 -4,53% 185,40 197,00 188,74 186,96 190,00 95 34.465.152
16/3/2017 176,20 195,84 +12,16% 176,20 196,00 189,18 195,84 195,90 190 78.162.035
15/3/2017 171,00 174,60 +1,58% 168,01 175,00 171,99 174,12 175,00 74 24.477.975
14/3/2017 170,15 171,88 +0,87% 166,50 172,47 170,39 171,87 172,46 63 19.000.126
13/3/2017 171,50 170,40 -0,47% 164,47 176,49 168,71 169,18 170,40 90 29.763.526
10/3/2017 190,00 171,20 -7,46% 171,04 190,00 179,55 171,20 173,21 149 42.913.912
9/3/2017 174,00 185,00 +5,99% 165,39 186,00 174,00 184,78 185,00 159 49.712.923
8/3/2017 182,52 174,55 -2,20% 164,00 182,52 172,81 170,50 177,20 206 64.580.688
7/3/2017 196,00 178,47 -8,67% 175,01 197,97 184,02 178,06 178,47 236 80.087.861
6/3/2017 192,05 195,41 -0,05% 192,05 202,00 196,99 195,00 195,41 131 39.576.479
3/3/2017 198,00 195,50 -0,26% 187,38 205,00 198,60 195,50 196,00 208 73.404.644
2/3/2017 215,00 196,01 -8,49% 185,20 216,00 201,72 196,01 197,79 284 119.460.144
1/3/2017 210,13 214,20 +1,94% 210,13 217,50 214,80 214,20 215,50 147 59.886.809
24/2/2017 205,08 210,13 +2,50% 187,00 219,49 208,23 210,13 213,99 330 141.055.618
23/2/2017 194,50 205,00 +6,69% 192,00 205,00 201,69 204,53 205,00 231 80.496.928
22/2/2017 191,99 192,15 -0,74% 185,01 196,30 191,87 192,15 193,00 217 92.005.077
21/2/2017 177,72 193,59 +10,94% 176,30 193,59 184,01 190,00 193,59 245 92.892.818
20/2/2017 171,50 174,50 +9,06% 167,00 176,00 173,33 174,46 174,50 190 59.227.380
17/2/2017 156,00 160,00 +3,73% 156,00 163,00 159,88 160,00 162,00 131 48.972.992
16/2/2017 154,30 154,25 0,00% 154,00 156,10 155,44 154,25 155,50 79 19.787.516
15/2/2017 150,00 154,25 +1,82% 149,51 156,52 153,63 154,25 154,30 93 25.427.006
14/2/2017 152,05 151,50 -1,39% 148,99 161,94 155,75 151,50 153,00 159 51.088.383
13/2/2017 134,86 153,64 +11,16% 134,86 154,00 144,61 151,00 153,64 118 31.410.473
10/2/2017 137,00 138,22 +0,63% 137,00 139,00 137,89 137,00 138,22 55 18.119.104
9/2/2017 137,90 137,35 +0,07% 136,00 137,99 137,48 136,03 137,30 25 5.774.391
8/2/2017 140,02 137,25 -1,61% 136,01 141,00 138,60 137,00 137,89 48 10.325.891
7/2/2017 138,02 139,50 +1,68% 138,02 141,95 139,81 139,50 140,30 73 22.370.424
6/2/2017 126,98 137,20 +7,69% 126,50 138,80 133,60 136,97 137,20 99 33.213.012
3/2/2017 126,90 127,40 +0,34% 126,01 128,40 127,02 126,05 127,40 35 9.412.196
2/2/2017 128,98 126,97 +0,69% 124,90 128,98 126,29 125,47 126,90 38 10.204.458
1/2/2017 128,02 126,10 0,00% 117,45 129,99 126,11 124,01 127,48 69 11.275.060
31/1/2017 118,50 126,10 +6,86% 118,50 126,30 124,05 126,10 126,22 85 16.996.008
30/1/2017 121,81 118,00 -2,96% 115,00 125,89 119,84 116,62 118,00 80 17.006.467
27/1/2017 127,00 121,60 -5,79% 121,50 127,00 123,78 121,60 122,65 84 15.076.891
26/1/2017 130,46 129,08 -0,55% 129,00 131,69 130,45 126,10 129,94 105 27.408.313
24/1/2017 124,02 129,80 +3,84% 123,00 129,85 126,14 129,25 129,80 117 28.078.769
23/1/2017 117,02 125,00 +5,04% 117,00 126,47 122,97 123,63 125,00 95 23.893.908
20/1/2017 107,40 119,00 +11,83% 106,40 119,80 113,49 117,01 119,89 88 23.323.984
19/1/2017 105,00 106,41 +0,39% 105,00 107,40 106,38 106,41 107,44 48 11.234.641
18/1/2017 105,02 106,00 +0,93% 105,02 106,89 106,29 106,00 106,55 23 6.047.926
17/1/2017 102,00 105,02 +0,98% 102,00 106,01 105,21 105,02 106,00 48 7.764.798
16/1/2017 104,06 104,00 -0,96% 103,12 105,50 104,30 103,70 104,79 54 10.044.709
13/1/2017 102,09 105,01 +1,91% 102,09 106,90 105,31 104,51 106,20 48 11.837.797
12/1/2017 98,98 103,04 +5,04% 98,98 104,00 101,88 100,10 103,04 84 17.197.810
11/1/2017 96,39 98,10 +3,67% 95,97 98,10 97,08 97,00 97,90 39 8.067.920
10/1/2017 95,27 94,63 -0,67% 94,30 97,50 96,16 94,63 96,88 39 6.481.835
9/1/2017 99,96 95,27 -3,77% 95,27 99,96 97,26 95,30 98,50 67 21.533.439
6/1/2017 99,00 99,00 0,00% 97,61 99,30 98,64 99,00 99,50 18 4.221.955
5/1/2017 95,01 99,00 +2,96% 95,00 99,97 97,79 98,00 99,00 39 7.686.954
4/1/2017 101,50 96,15 -4,43% 95,10 101,61 97,51 96,00 96,15 64 11.165.234
3/1/2017 103,10 100,61 -2,72% 100,51 104,28 102,16 100,61 101,50 34 6.160.478
2/1/2017 106,10 103,42 -2,59% 103,42 106,10 104,52 103,42 105,97 10 1.390.208
29/12/2016 106,29 106,17 +2,15% 104,30 106,29 105,42 106,17 106,25 39 6.409.935
28/12/2016 105,00 103,94 -0,46% 103,94 106,00 104,87 104,10 106,07 38 6.565.151
27/12/2016 106,00 104,42 -1,21% 103,89 106,19 105,51 104,41 104,90 32 3.028.257
26/12/2016 105,34 105,70 -0,56% 103,04 106,00 104,53 105,01 106,00 31 3.397.445
23/12/2016 99,86 106,29 +0,37% 99,86 106,50 104,06 104,02 106,46 44 6.649.529
22/12/2016 106,05 105,90 +0,37% 105,60 106,95 105,93 105,70 106,49 21 3.940.823
21/12/2016 104,30 105,51 +3,02% 104,00 106,69 105,75 105,51 106,96 65 8.470.692
20/12/2016 105,00 102,42 -1,04% 102,00 106,99 103,62 102,42 104,50 32 6.051.802
19/12/2016 107,00 103,50 -1,43% 103,50 107,00 106,16 103,50 106,44 21 3.991.943
16/12/2016 107,00 105,00 -0,48% 105,00 107,81 106,90 105,00 107,10 29 6.906.104
15/12/2016 104,00 105,51 -0,73% 103,02 107,00 104,94 103,50 106,29 31 7.660.631
14/12/2016 106,00 106,29 -0,14% 104,00 107,43 105,93 103,50 106,29 38 9.068.177
13/12/2016 105,50 106,44 +0,90% 103,52 106,44 105,02 105,99 106,45 46 10.418.649
12/12/2016 108,98 105,49 -1,41% 104,05 108,98 105,35 104,53 105,50 29 7.670.002
9/12/2016 105,39 107,00 +1,61% 103,02 107,00 105,68 107,00 107,52 42 11.878.633
8/12/2016 102,00 105,30 +2,93% 102,00 107,51 105,26 103,80 106,08 65 19.853.441
7/12/2016 101,89 102,30 +2,30% 101,01 103,48 102,02 101,00 102,30 51 10.794.689
6/12/2016 96,60 100,00 +2,04% 96,60 100,50 98,39 99,40 101,00 34 7.094.554
5/12/2016 99,89 98,00 -1,46% 97,90 100,00 98,75 97,30 98,99 28 6.113.185
2/12/2016 100,55 99,45 -1,55% 96,52 100,55 98,66 98,01 99,87 33 6.916.128
1/12/2016 102,14 101,02 -1,09% 100,00 103,89 101,90 99,90 101,60 53 13.401.023
30/11/2016 101,00 102,13 +3,16% 101,00 103,99 102,69 102,00 102,13 55 11.953.489
29/11/2016 98,00 99,00 -0,87% 97,80 103,00 100,13 99,00 101,78 87 20.557.704
28/11/2016 97,00 99,87 +1,80% 97,00 99,87 98,86 98,30 99,87 51 13.198.296
25/11/2016 96,90 98,10 +0,34% 95,51 98,10 97,20 97,05 98,30 34 6.736.107
24/11/2016 96,00 97,77 -0,74% 96,00 98,00 97,41 97,00 97,77 23 3.789.477
23/11/2016 95,68 98,50 +1,77% 95,50 98,50 96,82 97,25 98,50 46 10.999.101
22/11/2016 96,00 96,79 +0,89% 94,50 96,79 95,80 95,20 96,80 52 10.835.235
21/11/2016 91,51 95,94 +5,42% 91,51 95,94 93,86 93,02 95,94 35 8.401.261
18/11/2016 91,70 91,01 -0,95% 90,53 93,49 92,50 91,01 93,48 36 7.705.845
17/11/2016 92,00 91,88 +1,42% 90,50 94,79 92,62 90,62 94,80 22 6.474.793
16/11/2016 93,00 90,59 -3,11% 90,59 96,00 93,42 90,59 93,20 33 5.979.291
14/11/2016 94,42 93,50 -1,58% 92,30 94,79 93,13 92,01 93,50 33 7.721.068
11/11/2016 95,90 95,00 +2,24% 91,10 96,00 93,27 93,31 95,00 44 10.512.217
10/11/2016 97,50 92,92 -4,70% 92,92 98,60 95,32 92,93 95,90 62 14.212.713
9/11/2016 91,00 97,50 +2,89% 89,51 97,50 94,33 96,51 97,50 84 19.424.034
8/11/2016 94,58 94,76 +1,80% 92,01 94,84 93,90 94,50 94,76 46 9.587.843
7/11/2016 93,00 93,08 +0,71% 92,01 94,66 93,33 91,52 93,08 56 12.170.503
4/11/2016 91,02 92,42 +1,67% 88,01 92,50 91,75 92,02 92,50 52 11.863.622
3/11/2016 92,09 90,90 +0,31% 88,50 92,40 90,47 89,00 91,40 52 9.237.042
1/11/2016 92,50 90,62 -1,70% 90,00 93,14 91,59 91,85 92,00 60 14.370.525
31/10/2016 87,59 92,19 +4,76% 87,59 96,20 91,90 91,00 92,00 117 25.751.235
28/10/2016 90,62 88,00 -2,57% 83,02 93,70 87,17 87,75 88,00 122 26.264.693
27/10/2016 72,02 90,32 +27,21% 72,02 91,20 84,86 89,02 90,32 327 65.422.833
26/10/2016 82,98 71,00 -15,22% 67,10 82,98 73,21 71,00 72,49 187 30.063.149
25/10/2016 98,00 83,75 -14,45% 82,00 101,98 90,53 84,00 84,50 118 24.608.712
24/10/2016 93,31 97,90 +4,90% 92,01 98,59 96,63 96,31 97,90 70 18.738.227
21/10/2016 91,03 93,33 +2,11% 90,50 93,33 91,94 92,49 93,33 38 7.042.698
20/10/2016 92,00 91,40 +1,54% 90,40 92,00 91,64 91,40 92,14 57 12.948.856
19/10/2016 90,00 90,01 -1,09% 90,00 91,75 91,05 90,01 91,40 31 5.235.825
18/10/2016 89,50 91,00 +1,20% 88,52 91,00 90,01 90,01 91,00 58 12.736.896
17/10/2016 91,50 89,92 -1,21% 89,00 92,50 90,82 89,92 90,00 59 17.111.430
14/10/2016 88,47 91,02 +0,17% 88,46 91,02 89,72 89,52 90,00 54 12.828.237
13/10/2016 90,25 90,87 +2,03% 86,89 90,87 89,21 89,01 89,79 50 12.927.964
11/10/2016 92,02 89,06 -2,09% 86,50 93,99 90,55 89,06 90,50 83 21.044.600
10/10/2016 85,00 90,96 +7,02% 85,00 90,99 88,12 90,24 90,97 59 13.170.996
7/10/2016 82,75 84,99 +3,08% 82,75 85,00 84,37 84,26 84,99 43 5.968.295
6/10/2016 81,00 82,45 +2,28% 81,00 84,99 82,35 82,41 82,75 44 7.313.631
5/10/2016 78,93 80,61 +2,06% 78,93 81,97 80,32 80,61 81,98 38 9.260.947
4/10/2016 77,02 78,98 +1,60% 77,02 79,09 78,07 79,15 79,25 32 5.283.402
3/10/2016 76,02 77,74 +2,26% 76,02 79,26 77,73 77,50 77,74 41 8.178.051
30/9/2016 75,13 76,02 +1,01% 74,24 76,58 75,52 76,02 76,26 40 6.720.521
29/9/2016 74,41 75,26 +0,86% 73,01 75,63 74,75 74,02 75,00 37 7.542.547
28/9/2016 74,32 74,62 -0,15% 73,64 75,00 74,52 73,40 74,72 44 7.592.992
27/9/2016 71,15 74,73 +5,09% 71,15 74,73 73,19 73,05 74,99 53 12.049.009
26/9/2016 69,60 71,11 +0,72% 69,60 71,11 70,33 70,41 71,11 27 5.106.555
23/9/2016 71,93 70,60 +0,86% 70,10 71,93 70,83 70,10 70,89 28 4.938.137
22/9/2016 70,00 70,00 +0,43% 68,21 71,00 70,29 70,00 70,23 42 7.556.444
21/9/2016 65,93 69,70 +6,38% 65,93 70,00 68,32 68,51 69,70 57 10.378.404
20/9/2016 64,00 65,52 +1,69% 64,00 65,70 64,82 64,05 65,99 32 4.687.323
19/9/2016 62,70 64,43 +3,27% 62,31 64,51 63,48 62,35 64,59 21 3.758.339
16/9/2016 62,00 62,39 -0,13% 59,50 62,99 61,75 62,39 62,70 41 6.169.648
15/9/2016 61,97 62,47 +2,23% 61,68 63,39 62,41 62,30 62,65 27 3.214.377
14/9/2016 62,30 61,11 -2,19% 61,11 62,77 61,62 61,10 61,26 28 3.937.706
13/9/2016 65,26 62,48 -5,33% 61,40 65,26 62,54 62,16 62,48 29 3.451.662
12/9/2016 65,99 66,00 +0,76% 64,60 66,00 65,46 65,10 66,10 24 2.919.666
9/9/2016 65,96 65,50 -0,38% 64,79 66,00 65,68 65,00 65,89 18 3.284.066
8/9/2016 66,30 65,75 -0,23% 64,02 66,50 65,75 64,51 65,73 23 3.294.485
6/9/2016 65,82 65,90 -0,56% 65,57 66,00 65,82 62,42 65,95 17 2.824.784
5/9/2016 65,75 66,27 +1,88% 65,75 66,99 66,27 65,76 66,45 13 2.134.648
2/9/2016 63,26 65,05 +2,09% 63,26 65,99 64,89 65,05 65,49 32 6.243.017
1/9/2016 60,40 63,72 +5,32% 60,40 63,73 62,71 63,11 65,00 39 7.087.023
31/8/2016 61,00 60,50 +0,63% 60,00 61,41 60,57 60,01 60,90 40 5.597.182
30/8/2016 62,42 60,12 -4,11% 60,12 62,50 61,54 60,12 61,31 21 2.824.990
29/8/2016 61,12 62,70 +2,75% 61,02 62,70 62,07 62,60 62,70 24 4.284.281
26/8/2016 62,00 61,02 -1,58% 61,01 62,82 62,01 61,02 62,07 24 2.660.340
25/8/2016 62,42 62,00 -0,45% 58,00 62,53 61,97 61,50 62,00 30 3.098.625
24/8/2016 61,00 62,28 -0,99% 61,00 63,50 63,01 62,00 62,01 35 5.361.916
23/8/2016 61,59 62,90 +2,56% 61,59 63,19 62,58 62,66 63,20 22 3.786.895
22/8/2016 61,15 61,33 -0,11% 60,30 62,69 62,19 60,59 62,20 29 3.425.631
19/8/2016 61,40 61,40 -0,70% 61,31 62,97 61,67 61,30 62,97 21 2.256.659
18/8/2016 63,20 61,83 -4,85% 61,81 63,44 63,01 61,83 62,00 19 1.884.236
17/8/2016 62,70 64,98 +4,64% 60,78 64,98 62,24 62,51 62,98 36 5.421.639
16/8/2016 59,37 62,10 +6,23% 59,35 62,10 60,68 61,05 62,47 49 8.114.215
15/8/2016 59,70 58,46 -1,75% 58,46 60,50 59,65 58,46 60,00 52 6.961.512
12/8/2016 59,00 59,50 +2,30% 58,51 60,00 59,39 59,02 59,50 27 3.759.856
11/8/2016 57,50 58,16 +1,24% 55,51 58,80 56,98 58,15 58,53 42 7.042.770
10/8/2016 56,02 57,45 +1,83% 56,02 58,22 57,51 57,10 58,19 43 6.678.084
9/8/2016 53,05 56,42 +7,47% 53,05 56,52 55,43 55,70 56,42 47 6.852.340
8/8/2016 53,00 52,50 -1,50% 52,50 53,40 52,99 52,50 53,22 19 2.332.040
5/8/2016 50,76 53,30 +6,49% 50,51 53,30 51,72 52,50 53,14 50 8.063.777
4/8/2016 46,00 50,05 +13,62% 46,00 50,05 48,37 49,30 50,10 86 10.349.701
3/8/2016 44,31 44,05 +1,17% 44,00 45,00 44,63 43,51 44,50 35 3.668.273
2/8/2016 46,00 43,54 -5,22% 43,15 46,00 44,09 42,71 43,72 17 1.366.980
1/8/2016 45,99 45,94 +1,28% 45,50 46,57 45,96 44,91 45,94 22 1.916.589
29/7/2016 44,16 45,36 +2,65% 44,00 45,36 44,49 44,31 46,30 24 3.479.394
28/7/2016 45,04 44,19 -2,17% 44,13 45,04 44,45 44,10 44,19 20 1.838.854
27/7/2016 44,55 45,17 +0,11% 44,51 45,65 45,03 44,52 45,40 16 1.864.285
26/7/2016 44,01 45,12 +0,27% 44,01 45,40 45,00 45,02 45,50 34 2.533.644
25/7/2016 43,03 45,00 +4,14% 43,03 45,00 44,08 44,35 45,00 24 3.099.450
22/7/2016 43,00 43,21 +0,49% 42,98 43,32 43,14 43,00 44,15 9 586.764
21/7/2016 42,20 43,00 -0,23% 42,01 43,43 43,00 43,05 43,29 19 1.341.916
20/7/2016 44,30 43,10 +1,13% 42,75 44,30 43,07 42,75 43,14 13 1.232.071
19/7/2016 38,06 42,62 -0,51% 38,06 43,40 42,87 42,50 43,99 22 2.615.295
18/7/2016 42,76 42,84 +0,56% 42,30 42,84 42,59 42,40 42,82 19 1.469.596
15/7/2016 42,06 42,60 -0,19% 42,00 42,70 42,49 42,60 42,65 23 2.371.400
14/7/2016 40,00 42,68 +0,42% 40,00 42,70 42,29 42,50 42,70 29 2.783.327
13/7/2016 41,15 42,50 +2,07% 41,15 42,50 41,90 42,37 42,50 20 1.972.655
12/7/2016 41,50 41,64 -0,83% 40,95 41,64 41,34 41,56 41,99 23 2.492.992
11/7/2016 42,00 41,99 -0,02% 41,30 42,59 42,30 41,70 42,00 33 3.067.306
8/7/2016 39,50 42,00 +6,03% 39,50 42,00 41,22 41,91 42,00 73 11.939.357
7/7/2016 39,14 39,61 +1,56% 39,00 39,80 39,49 38,53 39,49 15 1.670.510
6/7/2016 38,55 39,00 +2,50% 38,11 39,20 38,96 38,90 39,10 12 1.371.548
5/7/2016 38,02 38,05 +0,08% 38,02 39,30 39,07 38,05 39,38 17 1.270.037
4/7/2016 38,98 38,02 -2,46% 38,02 39,20 38,72 38,02 39,15 20 2.068.102
1/7/2016 38,67 38,98 +2,15% 38,67 39,48 38,94 38,80 38,98 22 1.970.637
30/6/2016 38,00 38,16 +0,82% 37,81 38,54 38,28 38,15 38,40 19 2.556.961
29/6/2016 38,00 37,85 +0,26% 37,85 38,35 38,14 38,01 38,09 21 1.869.268
28/6/2016 37,21 37,75 +2,03% 37,21 37,95 37,74 37,55 37,85 11 803.892
27/6/2016 37,00 37,00 -0,05% 35,52 37,07 36,39 30,00 37,17 18 1.066.291
24/6/2016 37,13 37,02 -0,75% 36,25 37,77 36,90 36,73 37,10 12 409.669
23/6/2016 37,30 37,30 -0,53% 37,16 37,71 37,41 37,15 37,59 15 1.264.485
22/6/2016 37,50 37,50 0,00% 37,15 38,20 37,75 37,35 37,78 23 2.061.258
21/6/2016 36,88 37,50 +2,71% 36,88 37,75 37,32 36,50 37,68 14 1.858.750
20/6/2016 35,39 36,51 +4,31% 35,39 37,03 36,86 36,50 36,80 29 2.956.908
17/6/2016 33,80 35,00 +2,46% 33,00 35,99 34,84 34,70 35,00 19 1.919.938
16/6/2016 34,00 34,16 -1,84% 33,85 34,17 33,98 33,80 34,26 9 751.058
15/6/2016 34,82 34,80 +2,35% 34,00 35,04 34,92 33,76 34,80 13 499.496
14/6/2016 35,00 34,00 -3,41% 33,68 35,01 34,54 34,21 34,80 15 1.375.041
13/6/2016 35,85 35,20 -4,22% 35,20 35,85 35,66 35,12 35,60 3 360.170
10/6/2016 37,00 36,75 -2,47% 36,40 37,00 36,53 36,51 38,04 11 792.828
9/6/2016 37,50 37,68 -0,84% 36,50 38,03 37,23 37,68 38,04 17 1.258.662
8/6/2016 38,03 38,00 +0,48% 38,00 38,67 38,24 34,11 37,69 28 2.187.540
7/6/2016 37,30 37,82 +1,53% 37,30 37,93 37,70 37,82 37,96 37 4.263.600
6/6/2016 34,40 37,25 +6,73% 34,40 37,25 36,36 36,70 37,28 69 6.788.722
3/6/2016 34,45 34,90 +1,90% 33,85 34,90 34,22 33,80 34,90 9 1.225.219
2/6/2016 34,35 34,25 +0,74% 33,81 34,40 34,12 33,82 34,47 16 1.037.586
1/6/2016 34,30 34,00 -1,31% 34,00 34,50 34,37 33,90 34,15 10 969.508
31/5/2016 33,18 34,45 -0,40% 33,18 34,45 34,11 34,10 35,00 18 958.703
30/5/2016 33,70 34,59 +2,95% 33,15 34,59 33,87 33,85 34,59 17 853.535
27/5/2016 33,80 33,60 -2,04% 33,60 34,49 33,83 33,03 34,05 4 274.049
25/5/2016 35,10 34,30 +0,79% 34,12 35,10 35,02 34,11 34,59 7 269.665
24/5/2016 34,40 34,03 -0,18% 33,81 34,40 34,13 34,03 34,80 15 915.469
23/5/2016 34,32 34,09 -0,90% 33,66 34,32 34,15 33,75 34,39 15 652.381
20/5/2016 34,70 34,40 -0,29% 34,10 34,99 34,45 34,00 34,65 13 1.323.207
19/5/2016 34,97 34,50 -1,43% 34,30 34,97 34,51 34,10 34,50 5 628.115
18/5/2016 34,10 35,00 +3,83% 34,10 35,00 34,62 34,60 35,00 25 2.038.426
17/5/2016 32,11 33,71 -0,41% 32,11 34,49 34,15 34,10 34,37 21 1.270.598
16/5/2016 32,00 33,85 +1,04% 32,00 34,00 33,38 33,50 33,85 27 1.662.415
13/5/2016 33,00 33,50 -1,30% 33,00 34,49 33,74 33,20 33,79 29 1.670.220
12/5/2016 35,10 33,94 -3,91% 33,94 35,10 34,37 33,94 35,17 9 292.175
11/5/2016 36,10 35,32 +2,67% 34,80 36,10 35,14 35,20 35,41 29 2.417.720
10/5/2016 35,04 34,40 -0,58% 34,03 35,22 34,71 32,00 34,99 19 1.496.395
9/5/2016 32,00 34,60 +1,79% 32,00 35,15 34,60 34,30 34,75 42 2.733.596
6/5/2016 32,00 33,99 +16,88% 32,00 36,00 34,72 33,79 34,00 112 8.130.088
5/5/2016 31,80 29,08 -11,21% 28,89 32,70 30,76 29,00 30,00 32 2.284.191
4/5/2016 34,90 32,75 -7,22% 32,31 34,90 33,45 32,30 32,97 25 1.585.757
3/5/2016 33,33 35,30 +3,79% 33,33 36,57 35,46 34,60 35,30 69 5.507.048
2/5/2016 32,90 34,01 +3,12% 32,90 35,55 34,40 34,01 34,20 57 4.286.798
29/4/2016 32,00 32,98 +2,74% 32,00 32,99 32,63 32,30 32,73 14 1.122.565
28/4/2016 34,00 32,10 -5,53% 32,10 34,90 34,14 32,10 33,43 32 2.308.318
27/4/2016 28,70 33,98 +17,21% 28,70 34,20 31,96 32,50 33,99 95 8.344.486
26/4/2016 28,50 28,99 +1,72% 28,26 29,10 28,71 28,70 29,10 32 1.771.700
25/4/2016 28,50 28,50 +1,21% 28,21 28,96 28,58 28,45 28,60 24 1.472.132
22/4/2016 28,80 28,16 -3,13% 28,16 28,80 28,63 28,16 28,90 15 959.109
20/4/2016 28,36 29,07 +1,15% 28,22 29,07 28,76 28,71 29,09 20 1.964.575
19/4/2016 28,90 28,74 +0,81% 28,12 28,90 28,72 28,46 28,65 11 769.905
18/4/2016 28,46 28,51 -0,66% 28,46 28,90 28,70 28,50 28,70 12 892.603
15/4/2016 28,71 28,70 -0,35% 28,70 29,00 28,90 28,40 29,10 17 1.228.416
14/4/2016 29,10 28,80 -0,69% 28,40 29,10 28,67 28,80 28,94 12 711.192
13/4/2016 28,50 29,00 0,00% 28,50 29,12 28,97 28,82 29,00 26 1.639.714
12/4/2016 29,00 29,00 +0,97% 28,53 29,00 28,78 28,72 29,05 18 1.069.483
11/4/2016 28,66 28,72 +1,48% 28,40 29,20 28,78 28,40 28,72 15 1.016.138
8/4/2016 27,20 28,30 +3,59% 27,20 28,70 28,01 28,25 28,30 31 1.319.730
7/4/2016 27,50 27,32 +1,19% 27,21 27,90 27,72 27,20 27,51 18 1.200.567
6/4/2016 27,29 27,00 -3,57% 26,01 27,90 27,31 26,80 27,08 32 1.551.684
5/4/2016 28,31 28,00 -2,03% 28,00 28,37 28,15 28,00 28,36 16 906.448
4/4/2016 29,64 28,58 -4,89% 28,01 29,64 28,43 28,00 29,15 14 545.857
1/4/2016 29,00 30,05 +2,56% 29,00 30,12 29,73 29,70 30,09 11 1.293.643
31/3/2016 30,00 29,30 -4,72% 29,30 30,50 29,77 29,45 29,61 26 1.029.090
30/3/2016 30,30 30,75 -0,39% 29,90 30,75 30,36 30,40 30,41 84 1.554.620
29/3/2016 30,50 30,87 +4,04% 28,00 30,87 29,63 30,22 31,47 133 2.441.850
28/3/2016 31,84 29,67 -7,19% 29,50 32,10 30,96 29,53 29,98 35 2.798.813
24/3/2016 31,00 31,97 +1,78% 31,00 32,01 31,84 31,41 31,97 29 2.496.751
23/3/2016 30,72 31,41 +1,98% 30,19 31,55 30,89 30,30 31,40 34 2.051.694
22/3/2016 29,97 30,80 +3,53% 29,71 30,80 30,48 30,30 30,80 39 2.612.282
21/3/2016 27,50 29,75 +6,25% 27,50 29,75 29,12 29,45 29,75 31 2.635.488
18/3/2016 28,60 28,00 -2,13% 26,77 28,60 27,84 27,75 28,00 20 1.046.924
17/3/2016 28,56 28,61 -0,31% 27,25 29,70 28,83 28,60 28,75 26 2.243.271
16/3/2016 27,35 28,70 +0,74% 27,35 28,84 28,41 28,50 28,75 25 2.034.306
15/3/2016 26,68 28,49 +2,33% 26,68 28,49 27,50 27,60 27,97 29 2.112.560
14/3/2016 27,00 27,84 +1,68% 26,86 28,00 27,24 27,89 28,48 30 2.664.816
11/3/2016 27,00 27,38 +0,66% 27,00 27,40 27,28 26,82 27,38 15 1.268.742
10/3/2016 27,20 27,20 0,00% 26,62 27,24 26,91 27,20 27,26 16 1.375.177
9/3/2016 25,10 27,20 +9,46% 25,10 27,20 26,32 26,85 27,20 73 5.599.091
8/3/2016 24,83 24,85 -2,55% 24,80 25,14 24,90 24,76 24,94 18 1.295.097
7/3/2016 25,01 25,50 +1,92% 25,00 26,20 25,71 25,42 25,79 28 1.558.242
4/3/2016 25,32 25,02 -1,50% 23,01 26,93 25,21 24,80 25,15 88 6.249.294
3/3/2016 22,00 25,40 +16,03% 22,00 25,50 24,48 25,14 25,50 104 7.026.102
2/3/2016 20,00 21,89 +1,06% 20,00 22,21 21,79 21,60 22,39 54 3.773.035
1/3/2016 19,74 21,66 +8,25% 19,00 21,66 20,03 21,30 21,66 77 3.533.691
29/2/2016 19,00 20,01 +4,16% 18,66 21,00 19,84 20,01 20,30 89 4.561.168
26/2/2016 18,70 19,21 +1,11% 18,50 19,24 19,05 19,01 19,21 50 2.326.646
25/2/2016 18,99 19,00 +2,15% 18,80 19,00 18,90 18,70 19,01 22 653.958
24/2/2016 18,55 18,60 +1,36% 18,01 19,45 18,61 18,63 18,99 38 1.788.937
23/2/2016 18,00 18,35 +0,71% 17,91 18,40 18,20 18,47 18,59 30 1.369.056
22/2/2016 18,45 18,22 +0,66% 17,91 18,50 18,19 18,03 18,30 19 828.074
19/2/2016 17,96 18,10 +1,63% 17,96 18,41 18,12 17,98 18,44 60 1.136.533
18/2/2016 16,92 17,81 +2,89% 16,59 17,81 17,41 17,52 17,81 28 1.088.749
17/2/2016 18,95 17,31 -7,48% 17,23 19,50 18,37 17,30 17,47 47 2.211.852
16/2/2016 17,02 18,71 +6,43% 17,02 19,01 18,35 18,71 18,80 96 4.239.009
15/2/2016 15,00 17,58 +17,20% 15,00 17,58 16,63 17,40 17,58 76 3.183.141
12/2/2016 13,00 15,00 +16,28% 13,00 15,00 14,00 15,00 15,23 50 1.711.260
11/2/2016 13,20 12,90 -4,09% 12,90 13,20 12,98 12,71 13,02 11 114.263
10/2/2016 13,88 13,45 -2,32% 13,32 13,88 13,58 13,36 14,36 11 357.250
5/2/2016 14,41 13,77 -5,68% 13,77 14,70 14,10 13,82 13,99 21 729.307
4/2/2016 14,50 14,60 +4,29% 14,47 15,20 14,73 14,47 14,90 17 492.086
3/2/2016 14,00 14,00 -2,10% 13,82 14,10 13,93 13,83 14,06 12 379.117
2/2/2016 14,65 14,30 -1,38% 14,30 15,18 14,63 14,01 14,40 10 456.690
1/2/2016 14,00 14,50 0,00% 13,96 14,50 14,17 14,50 14,65 16 592.496
29/1/2016 13,09 14,50 +11,37% 13,00 14,50 13,77 14,12 14,50 66 1.251.170
28/1/2016 13,09 13,02 -0,15% 12,88 13,17 13,04 12,90 13,10 12 352.245
27/1/2016 12,80 13,04 +0,31% 12,80 13,19 13,05 12,98 13,06 17 173.617
26/1/2016 12,78 13,00 -0,61% 12,05 13,08 12,88 12,77 13,00 53 1.124.657
22/1/2016 13,90 13,08 -5,63% 13,08 13,90 13,34 13,00 13,08 14 515.036
21/1/2016 13,85 13,86 +0,07% 13,80 14,15 13,94 13,90 13,91 23 655.284
20/1/2016 13,70 13,85 -3,48% 13,30 13,88 13,67 13,83 13,85 12 411.547
19/1/2016 14,20 14,35 -0,35% 14,20 14,84 14,55 14,22 14,51 20 665.256
18/1/2016 14,30 14,40 +0,77% 14,30 15,10 14,67 14,37 14,70 28 1.158.006
15/1/2016 14,05 14,29 +1,71% 13,66 14,29 13,97 13,70 14,29 14 429.008
14/1/2016 13,05 14,05 +7,25% 12,65 14,05 13,39 12,63 14,10 60 1.037.159
13/1/2016 13,55 13,10 -3,03% 12,96 13,80 13,41 13,10 13,59 31 1.136.369
12/1/2016 14,00 13,51 -6,18% 13,51 14,30 13,96 13,52 13,57 17 525.186
11/1/2016 14,27 14,40 +1,91% 14,15 15,02 14,40 14,17 14,40 25 854.463
8/1/2016 14,98 14,13 +2,47% 14,03 15,00 14,39 14,13 14,44 41 1.298.295
7/1/2016 16,31 13,79 -17,67% 13,02 16,31 14,65 13,79 14,48 136 4.856.362
6/1/2016 18,01 16,75 -1,87% 16,71 18,01 17,46 16,61 16,75 56 2.615.180
5/1/2016 17,99 17,07 -5,17% 17,07 18,50 18,12 17,07 18,19 79 2.579.535
4/1/2016 17,00 18,00 +1,29% 16,29 18,17 17,63 16,95 18,16 121 5.317.393
30/12/2015 17,99 17,77 -0,17% 16,51 18,00 17,29 17,00 17,77 85 3.579.923
29/12/2015 16,50 17,80 +10,56% 15,36 18,00 17,00 17,40 17,80 195 9.636.895
28/12/2015 11,78 16,10 +37,72% 11,78 16,10 14,31 16,10 16,24 176 7.153.969
23/12/2015 11,43 11,69 +7,35% 11,00 11,69 11,32 11,64 11,99 46 1.824.394
22/12/2015 10,10 10,89 +8,04% 10,09 10,89 10,52 10,89 11,01 30 620.083
21/12/2015 10,70 10,08 -0,30% 10,08 10,90 10,62 9,70 10,07 56 893.748
18/12/2015 10,64 10,11 -3,35% 10,11 11,25 10,69 10,11 10,39 93 2.866.294
17/12/2015 9,15 10,46 +14,95% 9,15 10,67 10,36 10,46 10,60 89 2.776.379
16/12/2015 8,70 9,10 +1,56% 8,70 9,20 9,09 9,07 9,08 16 416.344
15/12/2015 7,93 8,96 +15,02% 7,91 9,91 9,17 8,96 9,25 111 2.904.825
14/12/2015 7,98 7,79 -2,75% 7,79 8,07 7,89 7,78 7,80 23 363.011
11/12/2015 8,35 8,01 -6,86% 7,88 8,35 8,12 8,01 8,05 15 260.897
10/12/2015 8,13 8,60 +7,23% 8,11 9,00 8,55 8,46 8,60 50 912.290
9/12/2015 8,21 8,02 +1,52% 8,02 8,49 8,26 8,02 8,38 30 622.192
8/12/2015 8,27 7,90 -4,24% 7,90 8,27 8,08 7,90 8,09 19 361.317
7/12/2015 8,74 8,25 +0,73% 8,00 8,74 8,33 8,24 8,25 39 423.612
4/12/2015 8,18 8,19 -5,65% 8,05 8,30 8,17 8,10 8,20 16 425.312
3/12/2015 7,92 8,68 +11,14% 7,92 8,77 8,39 8,50 8,65 28 482.886
2/12/2015 8,01 7,81 -2,38% 7,81 8,20 8,01 7,81 7,98 37 601.578
1/12/2015 9,21 8,00 -14,62% 8,00 9,21 8,52 8,00 8,30 57 1.158.531
30/11/2015 10,00 9,37 -6,30% 9,22 10,00 9,53 9,21 9,37 56 1.065.346
27/11/2015 10,46 10,00 -3,29% 10,00 10,46 10,23 10,00 10,03 45 1.175.942
26/11/2015 10,26 10,34 +2,38% 10,24 10,65 10,41 10,31 10,75 38 710.288
25/11/2015 10,46 10,10 -3,81% 10,10 10,46 10,26 10,10 10,25 28 723.426
24/11/2015 10,33 10,50 +1,35% 10,27 10,57 10,36 10,45 10,68 27 585.866
23/11/2015 11,10 10,36 +0,10% 10,36 11,10 10,48 10,36 10,45 29 642.921
19/11/2015 10,50 10,35 -2,82% 10,32 10,69 10,42 10,35 10,49 53 582.951
18/11/2015 11,10 10,65 +0,38% 10,46 11,30 10,83 10,57 10,74 84 838.789
17/11/2015 10,40 10,61 +2,02% 10,40 11,04 10,78 10,61 11,30 91 955.654
16/11/2015 10,50 10,40 +1,07% 10,34 10,60 10,39 10,34 10,35 30 365.021
13/11/2015 10,30 10,29 -0,19% 10,21 10,80 10,53 10,29 10,58 35 1.007.833
12/11/2015 10,50 10,31 -2,00% 10,25 10,56 10,32 10,31 10,50 20 332.338
11/11/2015 10,50 10,52 -0,19% 10,31 10,70 10,49 10,44 10,98 42 1.275.863
10/11/2015 10,99 10,54 -3,04% 10,45 11,00 10,65 10,42 10,55 30 1.068.323
9/11/2015 11,40 10,87 -5,48% 10,81 11,55 11,19 10,87 11,00 71 1.610.335
6/11/2015 11,79 11,50 -1,71% 11,41 11,84 11,51 11,55 11,60 22 566.670
5/11/2015 11,69 11,70 +1,12% 11,30 12,19 11,75 11,70 12,00 31 1.055.430
4/11/2015 11,38 11,57 +2,03% 11,22 12,37 11,84 11,56 11,72 53 1.513.113
3/11/2015 11,81 11,34 -6,67% 11,32 11,81 11,49 11,33 11,58 43 1.607.524
30/10/2015 11,65 12,15 +2,97% 11,61 12,15 11,82 11,66 12,15 30 903.574
29/10/2015 11,80 11,80 -1,01% 11,80 12,24 11,95 11,71 11,77 22 627.696
28/10/2015 12,65 11,92 -5,77% 11,91 13,00 12,32 11,81 12,10 46 1.534.650
27/10/2015 11,70 12,65 +2,93% 11,70 13,50 12,82 12,51 12,90 61 2.272.993
26/10/2015 11,71 12,29 +3,28% 11,52 12,29 11,83 12,05 12,30 47 1.370.344
23/10/2015 12,00 11,90 -4,80% 11,81 12,10 11,97 11,87 12,03 68 1.355.507
22/10/2015 12,10 12,50 +3,31% 11,94 12,50 12,17 11,92 12,49 39 1.201.451
21/10/2015 12,50 12,10 -2,81% 12,02 12,50 12,18 12,06 12,10 39 1.391.617
20/10/2015 12,72 12,45 -2,35% 12,42 12,72 12,54 12,41 12,50 45 989.971
19/10/2015 13,20 12,75 -4,14% 12,74 13,20 12,86 12,73 12,89 115 1.539.691
16/10/2015 13,41 13,30 -1,04% 13,23 13,41 13,34 13,30 13,40 32 1.448.920
15/10/2015 13,60 13,44 -1,18% 13,33 13,86 13,45 13,32 13,45 37 1.333.114
14/10/2015 13,98 13,60 -3,13% 13,50 14,50 13,85 13,52 13,75 90 2.160.615
13/10/2015 15,30 14,04 -8,53% 14,01 15,30 14,34 14,01 14,30 83 2.685.892
9/10/2015 15,93 15,35 -3,82% 15,31 16,44 15,75 15,45 15,95 49 2.074.707
8/10/2015 15,39 15,96 +2,24% 15,25 15,98 15,64 15,61 15,95 65 3.032.865
7/10/2015 14,32 15,61 +8,93% 14,05 15,61 15,08 15,20 15,56 130 5.262.782
6/10/2015 13,73 14,33 -1,85% 13,73 15,00 14,68 14,33 14,50 97 2.974.507
5/10/2015 13,05 14,60 +12,31% 12,91 15,00 14,18 14,60 14,99 59 1.977.435
2/10/2015 13,15 13,00 0,00% 12,60 13,45 12,90 12,70 13,00 101 3.801.598
1/10/2015 14,41 13,00 +626,26% 13,00 14,41 13,56 13,00 13,49 124 4.321.363
30/9/2015 1,90 1,79 -1,10% 1,78 1,90 1,81 1,79 1,81 9 50.253
29/9/2015 1,80 1,81 +5,85% 1,78 1,81 1,79 1,78 1,99 9 51.739
28/9/2015 1,90 1,71 -10,00% 1,71 1,99 1,85 1,78 1,90 23 113.327
25/9/2015 1,99 1,90 -6,86% 1,90 2,00 1,96 1,85 1,95 8 22.986
24/9/2015 1,89 2,04 +6,25% 1,89 2,04 1,92 1,96 2,05 14 94.461
23/9/2015 1,91 1,92 +1,59% 1,89 1,93 1,90 1,90 1,94 16 103.797
22/9/2015 1,99 1,89 -5,97% 1,88 1,99 1,90 1,88 1,92 10 47.615
21/9/2015 2,12 2,01 -7,37% 2,01 2,12 2,04 2,00 2,05 14 73.463
18/9/2015 2,42 2,17 -5,65% 2,09 2,42 2,16 2,12 2,22 20 131.488
17/9/2015 2,12 2,30 +3,60% 2,12 2,43 2,32 2,30 2,42 18 132.203
16/9/2015 2,14 2,22 +5,21% 2,14 2,22 2,17 2,19 2,38 13 125.753
15/9/2015 2,15 2,11 -3,65% 2,11 2,17 2,13 2,11 2,19 11 72.966
14/9/2015 2,28 2,19 -5,60% 2,16 2,28 2,21 2,17 2,22 15 149.783
11/9/2015 2,36 2,32 -1,69% 2,27 2,36 2,29 2,28 2,30 6 33.800
10/9/2015 2,38 2,36 -0,42% 2,30 2,40 2,36 2,33 2,42 15 150.445
9/9/2015 2,40 2,37 +1,28% 2,37 2,40 2,39 2,37 2,43 14 109.351
8/9/2015 2,48 2,34 -6,77% 2,34 2,55 2,43 2,34 2,53 18 150.113
4/9/2015 2,60 2,51 0,00% 2,51 2,62 2,57 2,51 2,61 13 138.558
3/9/2015 2,53 2,51 -0,40% 2,50 2,79 2,58 2,51 2,58 11 63.287
2/9/2015 2,45 2,52 -0,40% 2,31 2,52 2,47 2,47 2,53 10 78.106
1/9/2015 2,55 2,53 0,00% 2,49 2,55 2,52 2,52 2,53 8 91.887
31/8/2015 2,60 2,53 -3,07% 2,51 2,60 2,58 2,52 2,65 3 27.401
28/8/2015 2,65 2,61 -2,25% 2,61 2,74 2,65 2,61 2,67 9 84.868
27/8/2015 2,66 2,67 +1,14% 2,62 2,69 2,66 2,66 2,74 12 129.282
26/8/2015 2,68 2,64 -1,12% 2,64 2,68 2,66 2,64 2,72 6 56.989
25/8/2015 2,72 2,67 -1,84% 2,65 2,72 2,69 2,67 2,69 14 140.099
24/8/2015 2,75 2,72 -2,86% 2,65 2,80 2,72 2,72 2,94 13 140.309
21/8/2015 3,11 2,80 -4,44% 2,80 3,11 2,92 2,79 2,95 16 165.301
20/8/2015 3,00 2,93 -0,34% 2,93 3,00 2,95 2,93 3,23 16 125.439
19/8/2015 3,04 2,94 -9,26% 2,93 3,12 3,00 2,94 3,12 14 103.361
18/8/2015 2,93 3,24 +11,34% 2,85 3,24 2,99 3,13 3,15 29 334.212
17/8/2015 2,89 2,91 -0,34% 2,83 2,91 2,85 2,88 2,94 10 105.270
14/8/2015 3,05 2,92 0,00% 2,85 3,05 2,91 2,87 2,89 8 83.038
13/8/2015 2,98 2,92 -5,19% 2,90 3,10 2,96 2,91 3,00 21 204.876
12/8/2015 3,06 3,08 -1,28% 3,05 3,08 3,06 3,05 3,11 6 28.454
11/8/2015 3,20 3,12 +4,00% 3,10 3,31 3,17 3,11 3,12 22 97.366
10/8/2015 2,94 3,00 +0,33% 2,93 3,00 2,96 2,99 3,14 7 101.484
7/8/2015 3,10 2,99 -4,17% 2,99 3,13 3,08 2,98 3,00 14 112.881
6/8/2015 3,20 3,12 -7,14% 3,06 3,20 3,10 3,11 3,18 15 132.859
5/8/2015 3,42 3,36 -2,04% 3,33 3,54 3,40 3,33 3,39 19 166.230
4/8/2015 3,37 3,43 +4,89% 3,35 3,55 3,44 3,41 3,56 22 234.318
3/8/2015 3,60 3,27 -6,57% 3,22 3,60 3,36 3,27 3,58 44 399.380
31/7/2015 2,88 3,50 +29,15% 2,88 3,50 3,20 3,30 3,55 52 539.579
30/7/2015 2,67 2,71 -1,09% 2,66 2,72 2,69 2,67 2,80 6 83.131
29/7/2015 2,90 2,74 -3,18% 2,59 2,90 2,71 2,70 2,79 16 106.514
28/7/2015 2,86 2,83 +0,35% 2,78 2,99 2,86 2,83 2,90 31 249.239
27/7/2015 3,09 2,82 -10,48% 2,62 3,10 2,87 2,62 2,82 31 245.236
24/7/2015 3,61 3,15 -9,48% 3,10 3,95 3,56 3,10 3,30 56 591.838
23/7/2015 3,05 3,48 +14,47% 3,05 3,52 3,42 3,42 3,50 67 757.929
22/7/2015 2,81 3,04 +13,43% 2,81 3,05 2,96 2,95 3,04 34 359.350
21/7/2015 2,40 2,68 +8,50% 2,40 2,83 2,65 2,70 2,75 40 360.049
20/7/2015 2,50 2,47 -5,00% 2,41 2,50 2,45 2,40 2,47 23 138.920
17/7/2015 2,62 2,60 -3,70% 2,53 2,62 2,57 2,53 2,59 20 132.764
16/7/2015 2,70 2,70 -5,92% 2,58 2,71 2,65 2,63 2,70 14 109.433
15/7/2015 2,87 2,87 -4,01% 2,75 2,87 2,82 2,78 2,87 30 252.381
14/7/2015 2,95 2,99 +0,34% 2,90 2,99 2,93 2,89 2,99 12 99.490
13/7/2015 3,01 2,98 -1,97% 2,98 3,01 2,98 2,96 3,00 9 74.067
10/7/2015 2,97 3,04 -0,33% 2,96 3,08 3,01 2,96 3,09 13 171.583
8/7/2015 3,10 3,05 -1,93% 2,96 3,10 3,01 2,96 3,02 20 197.315
7/7/2015 3,16 3,11 -5,76% 3,08 3,16 3,10 3,09 3,28 11 103.840
6/7/2015 3,20 3,30 +1,23% 3,10 3,30 3,17 3,11 3,30 15 135.334
3/7/2015 3,30 3,26 -2,10% 3,21 3,30 3,24 3,20 3,29 15 167.268
2/7/2015 3,45 3,33 -3,20% 3,31 3,45 3,35 3,33 3,40 14 251.944
1/7/2015 3,49 3,44 -3,10% 3,40 3,53 3,48 3,45 3,48 21 250.678
30/6/2015 3,50 3,55 +0,57% 3,50 3,55 3,51 3,50 3,58 19 267.094
29/6/2015 3,56 3,53 -3,29% 3,53 3,61 3,55 3,51 3,60 16 116.007
26/6/2015 3,59 3,65 -1,08% 3,54 3,65 3,58 3,59 3,70 18 207.339
25/6/2015 3,70 3,69 -0,81% 3,59 3,75 3,66 3,61 3,69 18 185.238
24/6/2015 3,85 3,72 -2,62% 3,71 3,85 3,76 3,71 3,75 14 178.946
23/6/2015 3,71 3,82 -3,29% 3,71 3,90 3,84 3,82 3,84 13 114.866
22/6/2015 3,89 3,95 +6,47% 3,84 4,00 3,94 3,84 4,10 18 271.088
19/6/2015 3,84 3,71 -4,13% 3,71 3,88 3,80 3,71 3,89 20 183.729
18/6/2015 3,91 3,87 +0,26% 3,71 3,91 3,86 3,84 3,87 13 192.723
17/6/2015 3,80 3,86 +1,31% 3,80 3,94 3,86 3,81 4,06 23 249.806
16/6/2015 3,90 3,81 -2,06% 3,81 3,93 3,84 3,81 4,05 17 249.297
15/6/2015 3,94 3,89 -1,27% 3,85 3,94 3,88 3,81 3,94 19 235.286
12/6/2015 4,00 3,94 -1,01% 3,90 4,00 3,91 3,89 3,94 17 280.782
11/6/2015 4,05 3,98 -1,24% 3,96 4,09 3,99 3,96 4,10 12 200.865
10/6/2015 4,10 4,03 -0,49% 4,03 4,12 4,07 4,01 4,05 11 190.283
9/6/2015 4,10 4,05 0,00% 4,02 4,10 4,05 4,00 4,10 9 111.607
8/6/2015 4,14 4,05 0,00% 4,05 4,14 4,09 4,05 4,10 6 136.364
5/6/2015 4,15 4,05 -2,64% 4,01 4,15 4,06 4,01 4,15 25 299.683
3/6/2015 4,28 4,16 -1,19% 4,10 4,28 4,19 4,12 4,18 13 147.579
2/6/2015 4,31 4,21 -3,66% 4,20 4,32 4,23 4,21 4,24 21 307.543
1/6/2015 4,27 4,37 +0,23% 4,27 4,40 4,34 4,33 4,39 15 223.578
29/5/2015 4,44 4,36 -0,91% 4,29 4,44 4,33 4,32 4,43 13 223.855
28/5/2015 4,43 4,40 +2,56% 4,40 4,57 4,48 4,40 4,45 19 242.087
27/5/2015 4,25 4,29 -2,28% 4,21 4,33 4,27 4,29 4,45 21 344.822
26/5/2015 4,50 4,39 -3,09% 4,38 4,51 4,43 4,39 4,45 16 220.144
25/5/2015 4,57 4,53 -1,31% 4,53 4,69 4,58 4,50 4,55 11 182.567
22/5/2015 4,66 4,59 +0,88% 4,58 4,70 4,62 4,59 4,66 10 170.627
21/5/2015 4,66 4,55 -1,52% 4,55 4,66 4,60 4,55 4,69 18 229.447
20/5/2015 4,73 4,62 -1,70% 4,61 4,73 4,65 4,61 4,64 15 149.470
19/5/2015 4,81 4,70 -3,09% 4,70 4,81 4,73 4,69 4,74 21 417.734
18/5/2015 4,86 4,85 -0,21% 4,74 4,87 4,81 4,70 4,86 28 361.518
15/5/2015 4,79 4,86 +1,46% 4,72 4,93 4,82 4,86 5,01 24 344.642
14/5/2015 4,92 4,79 -2,24% 4,67 4,92 4,77 4,65 4,89 28 416.639
13/5/2015 5,00 4,90 -1,21% 4,51 5,01 4,88 4,85 4,90 19 187.562
12/5/2015 4,95 4,96 0,00% 4,95 5,00 4,96 4,94 4,98 19 279.051
11/5/2015 5,14 4,96 -3,50% 4,94 5,14 4,99 4,94 4,95 31 362.335
8/5/2015 5,23 5,14 -7,89% 4,99 5,64 5,11 4,97 5,14 43 657.726
7/5/2015 5,65 5,58 +1,82% 5,58 5,67 5,63 5,50 5,62 10 280.736
6/5/2015 5,38 5,48 +0,55% 5,35 5,50 5,45 5,10 5,55 27 306.230
5/5/2015 5,25 5,45 +3,42% 5,21 5,45 5,32 5,38 5,47 26 591.239
4/5/2015 5,04 5,27 +4,77% 5,04 5,27 5,13 5,20 5,27 13 221.831
30/4/2015 5,10 5,03 +1,41% 5,00 5,10 5,02 4,97 5,05 4 58.801
29/4/2015 5,03 4,96 -2,17% 4,95 5,03 4,98 4,83 4,99 15 261.994
28/4/2015 5,07 5,07 -3,80% 5,00 5,12 5,06 5,02 5,11 13 234.839
27/4/2015 5,18 5,27 +1,74% 5,18 5,27 5,21 5,20 5,27 17 325.469
24/4/2015 5,09 5,18 +2,17% 5,05 5,21 5,11 5,15 5,18 26 564.244
23/4/2015 5,05 5,07 +0,40% 5,05 5,08 5,06 5,07 5,08 11 186.780
22/4/2015 5,09 5,05 -1,17% 5,00 5,10 5,04 5,05 5,14 26 477.171
20/4/2015 5,15 5,11 -1,73% 5,07 5,18 5,11 5,06 5,11 14 240.017
17/4/2015 5,10 5,20 0,00% 5,10 5,24 5,18 5,15 5,20 13 239.922
16/4/2015 5,07 5,20 +1,56% 5,07 5,22 5,16 5,13 5,20 25 421.981
15/4/2015 5,05 5,12 0,00% 5,03 5,12 5,07 5,06 5,15 8 99.942
14/4/2015 5,09 5,12 +1,39% 5,00 5,12 5,08 5,00 5,12 15 167.283
13/4/2015 5,12 5,05 -0,98% 5,00 5,16 5,07 5,00 5,09 17 280.395
10/4/2015 5,10 5,10 +2,00% 5,07 5,10 5,08 5,08 5,49 18 173.030
9/4/2015 5,06 5,00 -1,96% 4,99 5,48 5,13 4,98 5,47 15 206.831
8/4/2015 5,24 5,10 -5,73% 5,10 5,48 5,18 5,11 5,42 39 820.425
7/4/2015 5,24 5,41 -2,52% 5,24 5,65 5,42 5,35 5,50 11 173.561
6/4/2015 5,50 5,55 +3,35% 5,50 5,69 5,59 5,48 5,55 16 276.932
2/4/2015 5,23 5,37 +1,32% 5,23 5,58 5,43 5,37 5,63 20 478.340
1/4/2015 5,10 5,30 +3,72% 5,10 5,30 5,18 5,19 5,29 21 368.599
31/3/2015 5,10 5,11 +1,19% 4,99 5,11 5,04 5,00 5,11 37 649.230
30/3/2015 4,86 5,05 +1,41% 4,86 5,05 4,97 5,00 5,10 8 163.823
27/3/2015 4,95 4,98 -0,40% 4,94 4,98 4,95 4,95 4,98 9 121.958
26/3/2015 4,89 5,00 -0,79% 4,89 5,00 4,90 4,95 5,00 4 50.076
25/3/2015 5,01 5,04 +0,40% 5,00 5,10 5,03 4,97 5,04 15 221.354
24/3/2015 5,11 5,02 -1,38% 5,02 5,11 5,06 5,02 5,10 14 268.798
23/3/2015 5,10 5,09 0,00% 5,09 5,12 5,10 5,09 5,18 11 264.203
20/3/2015 5,04 5,09 +0,20% 5,00 5,17 5,11 5,08 5,15 18 305.216
19/3/2015 5,01 5,08 +3,04% 4,95 5,15 5,07 4,94 5,08 23 316.690
18/3/2015 5,01 4,93 -1,99% 4,93 5,10 4,98 4,93 5,00 21 378.190
17/3/2015 5,18 5,03 -0,40% 4,93 5,18 4,99 5,00 5,06 22 340.022
16/3/2015 5,28 5,05 -4,72% 5,05 5,28 5,07 5,05 5,13 14 239.304
13/3/2015 5,43 5,30 +0,57% 5,20 5,43 5,26 5,26 5,45 21 305.578
12/3/2015 5,25 5,27 +0,38% 5,25 5,42 5,33 5,25 5,27 20 342.848
11/3/2015 5,34 5,25 -1,32% 5,20 5,35 5,24 5,13 5,31 13 174.048
10/3/2015 5,14 5,32 +6,19% 5,02 5,41 5,22 5,30 5,38 42 522.550
9/3/2015 5,33 5,01 -5,65% 4,95 5,33 5,05 5,01 5,15 25 446.934
6/3/2015 5,40 5,31 -3,28% 5,15 5,50 5,26 5,22 5,44 28 368.594
5/3/2015 5,55 5,49 +1,48% 5,43 5,55 5,49 5,45 5,63 8 113.210
4/3/2015 5,87 5,41 -8,15% 5,41 5,87 5,62 5,41 5,65 26 390.212
3/3/2015 6,12 5,89 -4,54% 5,89 6,13 6,07 5,89 6,10 9 167.708
2/3/2015 6,05 6,17 +1,15% 6,00 6,18 6,07 6,00 6,17 13 311.734
27/2/2015 6,35 6,10 -10,03% 6,02 6,54 6,16 6,03 6,35 44 863.521
26/2/2015 6,40 6,78 +6,77% 6,31 6,78 6,53 6,63 7,00 29 473.640
25/2/2015 6,59 6,35 -3,79% 6,35 6,59 6,43 6,35 6,59 19 422.616
24/2/2015 6,50 6,60 +2,96% 6,48 6,65 6,54 6,51 6,68 15 325.976
23/2/2015 6,40 6,41 +1,42% 6,40 6,45 6,42 6,13 6,45 6 109.822
20/2/2015 6,32 6,32 -0,47% 6,32 6,38 6,33 6,15 6,31 17 353.023
19/2/2015 6,13 6,35 +3,59% 6,12 6,38 6,19 6,30 6,44 15 287.804
18/2/2015 6,07 6,13 +3,90% 6,02 6,18 6,10 6,00 6,64 15 323.084
13/2/2015 5,91 5,90 +2,61% 5,71 6,08 5,98 5,90 6,07 14 168.074
12/2/2015 5,86 5,75 0,00% 5,75 5,93 5,83 5,79 5,99 16 487.350
11/2/2015 6,00 5,75 -1,71% 5,75 6,64 5,95 5,75 6,12 16 295.828
10/2/2015 5,98 5,85 -3,94% 5,85 6,17 6,07 5,85 6,17 18 237.804
9/2/2015 6,05 6,09 -0,16% 6,01 6,09 6,05 6,03 6,15 16 190.121
6/2/2015 6,06 6,10 -4,98% 6,06 6,50 6,20 6,04 6,79 26 366.650
5/2/2015 6,49 6,42 -1,83% 6,30 6,49 6,45 6,32 6,48 13 269.314
4/2/2015 6,62 6,54 -2,39% 6,46 6,79 6,63 6,42 6,80 9 230.339
3/2/2015 6,78 6,70 -0,45% 6,70 6,90 6,77 6,25 6,80 21 428.109
2/2/2015 6,70 6,73 +2,12% 6,50 6,80 6,67 6,73 6,85 12 177.514
30/1/2015 6,56 6,59 -3,37% 6,56 6,65 6,60 6,59 6,70 14 250.954
29/1/2015 6,53 6,82 +3,02% 6,50 6,82 6,60 6,60 6,90 9 240.259
28/1/2015 6,56 6,62 -1,78% 6,49 6,65 6,56 6,61 6,79 15 401.764
27/1/2015 7,00 6,74 -3,71% 6,60 7,00 6,80 6,62 6,99 13 323.727
26/1/2015 6,90 7,00 -1,41% 6,58 7,00 6,78 6,75 7,00 29 699.078
23/1/2015 6,99 7,10 +0,85% 6,95 7,10 6,99 7,04 7,20 15 370.809
22/1/2015 7,00 7,04 +0,57% 7,00 7,12 7,06 7,00 7,18 11 196.453
21/1/2015 7,00 7,00 -0,14% 6,93 7,17 7,01 6,90 7,20 14 513.567
20/1/2015 7,30 7,01 +0,14% 7,01 7,30 7,14 7,00 7,39 14 275.848
19/1/2015 7,36 7,00 -5,91% 7,00 7,40 7,29 6,90 7,27 9 242.625
16/1/2015 7,30 7,44 +1,22% 7,20 7,44 7,33 7,30 7,40 13 296.943
15/1/2015 7,29 7,35 +0,82% 7,29 7,38 7,33 7,30 7,40 8 317.533
14/1/2015 7,56 7,29 -3,83% 7,26 7,56 7,37 7,25 7,42 13 388.046
13/1/2015 7,50 7,58 +0,53% 7,50 7,59 7,53 7,51 7,56 20 458.219
12/1/2015 7,40 7,54 -1,82% 7,39 7,54 7,47 7,42 7,54 9 262.248
9/1/2015 7,68 7,68 +2,13% 7,29 7,69 7,50 7,26 7,68 11 224.976
8/1/2015 7,70 7,52 +3,58% 7,30 7,70 7,55 7,52 7,81 7 207.906
7/1/2015 7,65 7,26 -3,71% 7,26 7,70 7,59 7,26 7,72 26 454.345
6/1/2015 7,51 7,54 -2,08% 7,44 7,54 7,49 7,49 7,69 12 291.740
5/1/2015 7,35 7,70 +3,08% 7,09 7,70 7,59 7,52 7,86 11 256.584
2/1/2015 7,71 7,47 +8,10% 7,47 7,71 7,61 7,35 7,51 5 135.551
30/12/2014 7,70 6,91 -10,26% 6,91 7,91 7,65 6,91 7,79 16 376.820
29/12/2014 7,60 7,70 +2,53% 7,50 7,70 7,66 7,69 8,00 9 163.940
26/12/2014 7,57 7,51 +1,76% 7,50 7,80 7,67 7,50 7,70 15 457.226
23/12/2014 7,60 7,38 -2,51% 7,38 7,97 7,61 7,38 7,96 10 257.813
22/12/2014 7,56 7,57 +0,13% 7,56 7,78 7,61 7,57 7,80 18 373.354
19/12/2014 7,41 7,56 +2,16% 7,41 7,56 7,49 7,42 7,88 8 253.418
18/12/2014 7,50 7,40 +1,23% 7,40 7,50 7,48 7,30 7,49 2 5.990
17/12/2014 7,30 7,31 +1,39% 7,11 7,46 7,23 7,31 7,55 22 303.373
16/12/2014 7,00 7,21 +4,34% 7,00 7,30 7,12 7,11 7,56 14 272.858
15/12/2014 7,26 6,91 -1,43% 6,91 7,34 7,20 6,91 7,35 35 929.355
12/12/2014 7,60 7,01 -8,84% 7,01 7,60 7,48 7,01 7,53 25 496.682
11/12/2014 7,70 7,69 -3,15% 7,61 7,72 7,68 7,60 7,80 12 312.861
10/12/2014 7,70 7,94 +4,47% 7,61 7,94 7,67 7,50 7,97 15 355.469
9/12/2014 7,70 7,60 +1,74% 7,60 7,70 7,65 7,60 7,73 6 161.130
8/12/2014 7,72 7,47 -5,44% 7,47 7,88 7,72 7,47 7,75 12 285.803
5/12/2014 7,83 7,90 -0,38% 7,79 7,90 7,85 7,74 7,90 17 466.333
4/12/2014 7,72 7,93 -0,88% 7,72 7,93 7,77 7,75 7,95 5 108.789
3/12/2014 8,01 8,00 +3,36% 7,74 8,19 7,98 7,90 8,20 15 350.730
2/12/2014 7,83 7,74 -1,53% 7,74 8,00 7,95 7,74 7,98 13 252.961
1/12/2014 7,90 7,86 -0,63% 7,81 8,00 7,94 7,80 8,15 17 429.170
28/11/2014 8,13 7,91 -1,86% 7,71 8,13 7,93 7,91 8,17 23 359.430
27/11/2014 8,15 8,06 +0,62% 8,00 8,21 8,14 8,06 8,20 12 209.220
26/11/2014 8,20 8,01 0,00% 8,01 8,22 8,16 8,01 8,15 9 145.322
25/11/2014 8,50 8,01 -10,00% 8,01 8,50 8,21 8,01 8,70 17 475.370
24/11/2014 8,33 8,90 +8,27% 8,00 8,90 8,55 8,70 8,90 23 686.654
21/11/2014 7,70 8,22 +6,48% 7,70 8,44 8,20 7,70 8,33 13 250.235
19/11/2014 8,13 7,72 +0,26% 7,72 8,34 8,20 7,72 8,61 18 337.024
18/11/2014 7,80 7,70 -0,65% 7,70 8,01 7,88 7,70 8,25 15 413.052
17/11/2014 7,88 7,75 +0,91% 7,66 7,88 7,81 7,70 7,80 13 253.897
14/11/2014 7,65 7,68 -3,76% 7,65 8,05 7,88 7,67 8,02 11 477.617
13/11/2014 8,01 7,98 -1,48% 7,98 8,02 7,99 7,90 8,21 13 381.249
12/11/2014 8,10 8,10 -3,23% 8,03 8,17 8,10 8,02 8,05 18 547.101
11/11/2014 8,33 8,37 -0,36% 8,03 8,37 8,24 8,10 8,43 8 175.734
10/11/2014 8,55 8,40 -0,12% 8,40 8,60 8,50 8,20 8,45 12 368.050
7/11/2014 8,41 8,41 -1,06% 8,04 8,50 8,40 8,41 8,52 16 390.026
6/11/2014 8,50 8,50 -2,19% 8,35 8,50 8,46 8,41 8,58 7 218.406
5/11/2014 8,62 8,69 -0,11% 8,51 8,69 8,64 8,50 8,69 17 434.096
4/11/2014 8,70 8,70 0,00% 8,59 8,71 8,65 8,50 8,74 17 765.770
3/11/2014 8,51 8,70 +2,23% 8,00 8,78 8,65 8,60 8,70 19 544.620
31/10/2014 8,28 8,51 +8,13% 8,00 8,51 8,38 8,21 8,38 17 631.659
30/10/2014 7,70 7,87 +2,34% 7,49 7,88 7,64 7,71 7,87 13 315.942
29/10/2014 7,83 7,69 +0,39% 7,00 7,83 7,64 7,61 7,88 12 292.730
28/10/2014 7,50 7,66 +2,27% 7,45 7,70 7,54 7,45 7,88 14 359.934
27/10/2014 7,03 7,49 +3,88% 6,41 7,49 7,10 7,21 7,50 21 535.868
24/10/2014 7,10 7,21 +0,14% 7,10 7,21 7,12 7,30 7,45 4 106.687
23/10/2014 7,60 7,20 -5,51% 7,13 7,60 7,31 7,12 7,63 19 557.522
22/10/2014 7,58 7,62 -1,42% 7,51 7,62 7,57 7,50 7,94 13 370.320
21/10/2014 7,60 7,73 -1,02% 7,55 7,75 7,65 7,60 7,94 10 240.374
20/10/2014 7,36 7,81 +0,64% 7,36 7,95 7,78 7,65 7,85 9 306.974
17/10/2014 7,97 7,76 -2,76% 7,76 8,02 7,94 7,36 8,00 10 156.577
16/10/2014 8,15 7,98 -2,09% 7,85 8,15 8,01 7,82 7,98 19 446.768
15/10/2014 8,00 8,15 +0,12% 8,00 8,34 8,13 7,82 8,15 7 227.025
14/10/2014 8,01 8,14 -0,49% 8,01 8,16 8,09 8,01 8,14 8 171.626
13/10/2014 8,40 8,18 +0,37% 8,18 8,40 8,31 8,00 8,29 8 206.109
10/10/2014 8,49 8,15 -4,23% 8,14 8,68 8,23 8,15 8,40 10 286.399
9/10/2014 8,57 8,51 +1,43% 7,95 8,62 8,44 8,16 8,63 23 455.678
8/10/2014 8,30 8,39 +1,70% 8,02 8,39 8,15 8,00 8,39 16 464.870
7/10/2014 8,23 8,25 +0,12% 8,20 8,25 8,22 8,15 8,39 4 148.066
6/10/2014 7,91 8,24 +4,70% 7,91 8,37 8,19 8,10 8,39 8 200.041
3/10/2014 8,00 7,87 -1,01% 7,85 8,00 7,87 7,11 7,87 8 287.413
2/10/2014 7,89 7,95 -0,38% 7,76 8,11 7,87 7,75 8,02 14 399.967
1/10/2014 7,03 7,98 +7,40% 7,03 7,98 7,55 7,49 7,98 16 413.449
30/9/2014 7,31 7,43 +0,95% 7,02 7,43 7,18 7,35 7,55 11 184.649
29/9/2014 7,52 7,36 -8,00% 7,32 7,67 7,48 7,31 7,38 29 656.296
26/9/2014 8,00 8,00 +3,23% 7,96 8,10 7,99 7,95 8,00 14 374.762
25/9/2014 8,17 7,75 -9,67% 7,75 8,19 8,01 7,74 8,29 21 460.642
24/9/2014 8,14 8,58 +3,50% 8,05 8,58 8,18 8,04 8,58 16 422.303
23/9/2014 8,31 8,29 -0,12% 8,01 8,32 8,21 8,13 8,29 15 450.277
22/9/2014 8,50 8,30 -5,14% 8,30 8,50 8,44 8,20 8,73 6 147.833
19/9/2014 8,46 8,75 +5,42% 8,00 8,75 8,46 8,50 8,75 15 513.760
18/9/2014 8,75 8,30 -5,03% 8,30 8,75 8,56 8,05 8,30 19 712.042
17/9/2014 8,75 8,74 -1,24% 8,55 8,89 8,69 8,00 8,74 24 746.496
16/9/2014 8,30 8,85 +1,72% 8,30 8,85 8,53 8,60 8,87 16 466.721
15/9/2014 8,20 8,70 +6,62% 8,20 8,70 8,34 7,85 8,40 17 447.443
12/9/2014 8,20 8,16 0,00% 8,06 8,24 8,15 8,00 8,20 13 185.204
11/9/2014 8,28 8,16 +0,12% 8,10 8,30 8,19 8,15 8,38 15 513.839
10/9/2014 8,40 8,15 -2,98% 8,01 8,40 8,22 8,15 8,25 30 524.606
9/9/2014 8,60 8,40 -3,11% 8,35 8,60 8,44 8,30 8,40 24 495.296
8/9/2014 8,81 8,67 -2,36% 8,67 8,81 8,76 8,67 8,75 19 687.247
5/9/2014 9,15 8,88 -4,21% 8,25 9,20 8,98 8,81 8,91 24 545.107
4/9/2014 9,20 9,27 +0,43% 9,20 9,33 9,25 9,20 9,27 30 1.033.355
3/9/2014 9,03 9,23 +1,76% 9,00 9,29 9,18 9,15 9,21 20 926.435
2/9/2014 8,80 9,07 +1,34% 8,80 9,07 9,01 8,95 9,07 19 686.785
1/9/2014 8,99 8,95 +1,70% 8,58 8,99 8,89 8,90 8,94 13 546.394
29/8/2014 9,00 8,80 -2,22% 8,80 9,08 8,93 8,80 9,10 21 500.496
28/8/2014 9,06 9,00 -0,99% 9,00 9,10 9,04 8,98 9,14 18 678.924
27/8/2014 9,10 9,09 +10,72% 8,91 9,10 9,03 8,90 9,10 33 963.961
26/8/2014 8,82 8,21 -7,75% 8,21 9,05 8,86 8,21 9,10 49 1.573.295
25/8/2014 8,65 8,90 +4,58% 8,57 8,90 8,70 8,60 8,90 24 499.611
22/8/2014 8,80 8,51 -4,49% 8,46 8,80 8,54 8,50 8,55 59 1.366.772
21/8/2014 9,00 8,91 -1,00% 8,83 9,00 8,90 8,80 8,92 7 273.485
20/8/2014 8,90 9,00 +0,45% 8,90 9,00 8,92 8,95 9,00 12 438.413
19/8/2014 9,10 8,96 +0,11% 8,91 9,10 8,99 8,91 9,25 23 697.054
18/8/2014 8,95 8,95 -1,10% 8,95 9,14 9,05 8,95 9,05 15 439.128
15/8/2014 8,86 9,05 +2,14% 8,81 9,05 8,92 8,82 9,10 44 1.232.470
14/8/2014 8,75 8,86 +1,26% 8,50 8,87 8,75 8,70 8,87 13 302.039
13/8/2014 8,79 8,75 -0,34% 8,64 8,79 8,72 8,64 8,76 12 246.009
12/8/2014 8,87 8,78 -1,57% 8,46 8,92 8,75 8,47 8,97 14 390.297
11/8/2014 8,77 8,92 +1,71% 8,75 8,99 8,85 8,80 8,94 21 682.437
8/8/2014 8,55 8,77 +1,50% 8,48 8,79 8,62 8,70 8,75 37 865.695
7/8/2014 8,62 8,64 +0,35% 8,56 8,75 8,68 8,62 8,73 17 466.153
6/8/2014 8,86 8,61 -4,23% 8,61 8,86 8,70 8,61 8,99 17 352.591
5/8/2014 8,80 8,99 +3,81% 8,80 9,00 8,90 8,89 9,00 28 827.277
4/8/2014 9,00 8,66 -2,81% 8,56 9,00 8,81 8,66 8,93 23 426.600
1/8/2014 9,10 8,91 -0,11% 8,71 9,10 8,82 8,90 8,92 21 574.958
31/7/2014 8,73 8,92 +2,53% 8,48 8,92 8,64 8,83 9,00 35 1.064.491
30/7/2014 8,90 8,70 -2,36% 8,58 8,90 8,70 8,65 8,90 17 427.366
29/7/2014 9,07 8,91 -1,55% 8,85 9,07 8,90 8,85 9,00 19 506.852
28/7/2014 9,07 9,05 +0,33% 8,95 9,10 9,00 8,93 9,05 25 591.942
25/7/2014 9,14 9,02 -0,88% 8,82 9,14 9,04 8,96 9,15 9 184.518
24/7/2014 9,14 9,10 -0,44% 9,00 9,17 9,09 9,01 9,10 11 321.120
23/7/2014 9,00 9,14 +1,33% 9,00 9,20 9,09 8,97 9,14 24 693.181
22/7/2014 8,83 9,02 +0,22% 8,83 9,10 9,05 8,98 9,02 16 200.055
21/7/2014 8,85 9,00 0,00% 8,83 9,03 8,96 8,85 8,99 34 1.302.776
18/7/2014 9,05 9,00 -2,17% 8,87 9,09 8,95 8,80 9,00 15 488.689
17/7/2014 8,45 9,20 +0,11% 8,45 9,20 9,11 9,05 9,20 15 422.727
16/7/2014 9,10 9,19 0,00% 9,00 9,27 9,15 8,41 9,16 31 958.412
15/7/2014 9,40 9,19 -2,13% 9,06 9,45 9,31 9,21 9,40 31 1.081.971
14/7/2014 9,51 9,39 -0,53% 9,39 9,60 9,50 9,39 9,45 32 930.261
11/7/2014 9,27 9,44 +0,32% 9,06 9,44 9,29 9,38 9,46 29 908.385
10/7/2014 9,30 9,41 -0,11% 9,26 9,49 9,35 9,26 9,42 24 821.377
8/7/2014 9,59 9,42 -1,88% 9,06 9,59 9,40 9,36 9,44 17 502.333
7/7/2014 9,71 9,60 -1,03% 9,50 9,71 9,58 9,45 9,60 23 784.646
4/7/2014 9,78 9,70 +2,00% 9,06 9,78 9,65 9,61 9,70 9 129.326
3/7/2014 9,16 9,51 +0,11% 9,16 9,84 9,59 9,80 9,81 38 1.204.670
2/7/2014 9,45 9,50 +0,42% 9,19 9,50 9,31 9,09 9,50 17 547.948
1/7/2014 9,10 9,46 +3,73% 9,10 9,51 9,45 9,45 9,48 25 831.685
30/6/2014 9,05 9,12 +1,00% 8,90 9,12 9,04 9,05 9,14 22 715.914
27/6/2014 9,19 9,03 -1,31% 8,92 9,20 9,12 8,50 9,05 14 296.252
26/6/2014 8,92 9,15 +4,57% 8,92 9,19 9,08 8,98 9,15 11 294.264
25/6/2014 9,09 8,75 -4,48% 8,65 9,19 8,98 8,70 8,89 17 367.902
24/6/2014 9,01 9,16 +2,46% 8,99 9,49 9,11 8,95 9,17 12 436.569
23/6/2014 8,80 8,94 +3,35% 8,77 9,09 8,95 8,90 9,48 12 447.930
20/6/2014 9,01 8,65 -3,89% 8,65 9,04 8,87 8,52 8,85 16 481.205
18/6/2014 9,27 9,00 -0,55% 9,00 9,46 9,15 9,03 9,23 28 1.134.750
17/6/2014 8,85 9,05 +2,38% 8,85 9,49 9,14 9,05 9,50 39 1.378.064
16/6/2014 8,61 8,84 +2,20% 8,55 8,86 8,70 8,80 8,96 27 831.391
13/6/2014 8,40 8,65 +1,65% 8,33 8,70 8,53 8,61 8,68 19 510.433
11/6/2014 8,68 8,51 -3,19% 8,50 8,79 8,65 8,50 8,78 19 677.044
10/6/2014 8,66 8,79 +5,52% 8,64 8,80 8,72 8,64 8,79 34 1.072.250
9/6/2014 8,42 8,33 -0,36% 8,33 8,77 8,64 8,33 8,72 45 1.402.735
6/6/2014 8,10 8,36 +3,21% 8,10 8,48 8,34 8,36 8,50 29 813.455
5/6/2014 8,00 8,10 +1,25% 7,90 8,26 8,06 8,08 8,10 34 1.053.881
4/6/2014 7,75 8,00 +4,85% 7,67 8,00 7,82 7,96 8,09 38 969.248
3/6/2014 7,65 7,63 -2,18% 7,63 7,79 7,69 7,61 7,81 21 391.554
2/6/2014 8,10 7,80 -0,76% 7,65 8,10 7,83 7,64 7,84 31 657.244
30/5/2014 8,32 7,86 -7,53% 7,86 8,50 8,17 7,86 8,50 34 872.632
29/5/2014 8,58 8,50 -0,70% 8,41 8,62 8,55 8,40 8,61 20 467.539
28/5/2014 8,30 8,56 +4,39% 8,18 8,56 8,42 8,56 8,70 32 663.667
27/5/2014 8,65 8,20 -3,30% 8,11 8,65 8,28 8,20 8,31 32 828.908
26/5/2014 8,65 8,48 -2,30% 8,41 8,74 8,54 8,40 8,48 17 518.300
23/5/2014 8,90 8,68 -3,02% 8,60 8,94 8,71 8,60 8,89 12 436.414
22/5/2014 8,79 8,95 +3,95% 8,63 9,04 8,87 8,71 8,99 40 1.301.369
21/5/2014 8,30 8,61 +2,87% 8,30 8,74 8,53 8,61 8,75 45 1.238.579
20/5/2014 8,25 8,37 +2,45% 8,16 8,41 8,33 8,20 8,37 35 958.877
19/5/2014 8,24 8,17 -1,57% 8,14 8,30 8,19 8,00 8,17 26 640.655
16/5/2014 8,30 8,30 -1,19% 8,25 8,50 8,32 8,21 8,29 15 506.058
15/5/2014 8,38 8,40 0,00% 8,12 8,44 8,33 8,30 8,40 32 997.129
14/5/2014 8,36 8,40 0,00% 8,11 8,50 8,31 8,14 8,41 28 810.254
13/5/2014 8,50 8,40 -1,75% 8,40 8,78 8,56 8,34 8,51 39 1.246.186
12/5/2014 8,60 8,55 +0,59% 8,55 8,68 8,60 8,50 8,67 10 418.026
9/5/2014 9,00 8,50 -1,51% 8,33 9,00 8,61 8,30 8,64 83 1.243.001
8/5/2014 8,10 8,63 +12,66% 8,10 8,78 8,47 8,57 8,63 97 3.010.276
7/5/2014 7,85 7,66 -1,54% 7,66 7,99 7,83 7,65 7,85 38 1.091.648
6/5/2014 7,96 7,78 -2,02% 7,70 8,00 7,88 7,65 7,78 33 959.979
5/5/2014 7,95 7,94 +3,79% 7,92 8,00 7,95 7,91 7,94 25 612.575
2/5/2014 7,79 7,65 -0,65% 7,64 7,98 7,84 7,65 7,97 26 671.031
30/4/2014 7,40 7,70 +1,85% 7,40 7,70 7,56 7,51 7,70 22 529.299
29/4/2014 7,37 7,56 +8,00% 7,37 7,56 7,45 7,40 7,56 22 556.476
28/4/2014 7,09 7,00 -1,96% 7,00 7,39 7,22 6,81 7,37 21 558.104
25/4/2014 7,09 7,14 +4,85% 7,03 7,14 7,06 7,02 7,39 20 502.826
24/4/2014 7,05 6,81 -3,40% 6,81 7,09 6,96 6,81 7,07 17 316.204
23/4/2014 7,08 7,05 +0,43% 7,01 7,09 7,05 7,05 7,40 12 298.593
22/4/2014 7,08 7,02 -0,71% 6,90 7,18 7,06 7,02 7,28 15 400.747
17/4/2014 7,00 7,07 +2,91% 6,90 7,14 6,98 6,82 7,09 10 185.712
16/4/2014 6,90 6,87 -1,72% 6,83 6,90 6,85 6,84 6,88 8 253.945
15/4/2014 7,05 6,99 -1,27% 6,73 7,05 6,94 6,87 6,99 18 515.699
14/4/2014 7,00 7,08 +2,02% 7,00 7,14 7,05 6,95 7,09 18 435.302
11/4/2014 7,08 6,94 -1,28% 6,92 7,10 7,00 6,94 7,15 14 298.247
10/4/2014 7,00 7,03 -0,57% 7,00 7,24 7,13 7,03 7,25 28 660.072
9/4/2014 7,10 7,07 -2,48% 7,01 7,21 7,11 7,07 7,21 20 452.291
8/4/2014 7,07 7,25 +2,55% 7,07 7,25 7,12 7,11 7,25 33 777.537
7/4/2014 6,86 7,07 +3,97% 6,86 7,08 6,99 7,07 7,15 24 493.928
4/4/2014 7,00 6,80 -1,02% 6,59 7,14 6,96 6,80 7,15 19 390.727
3/4/2014 6,83 6,87 -1,86% 6,75 6,96 6,80 6,86 7,00 17 512.514
2/4/2014 6,52 7,00 +7,53% 6,52 7,00 6,64 6,59 7,00 22 488.372
1/4/2014 6,45 6,51 +0,46% 6,40 6,51 6,45 6,41 6,51 20 352.553
31/3/2014 6,46 6,48 -0,61% 6,42 6,63 6,49 6,38 6,67 21 389.994
28/3/2014 6,46 6,52 +3,00% 6,45 6,65 6,51 6,45 6,52 22 468.305
27/3/2014 6,23 6,33 -2,47% 6,21 6,50 6,35 6,32 6,53 38 654.834
26/3/2014 6,44 6,49 +1,56% 6,34 6,50 6,43 6,35 6,49 10 300.683
25/3/2014 6,45 6,39 +1,59% 6,39 6,59 6,46 6,39 6,60 21 401.472
24/3/2014 6,50 6,29 -1,56% 6,29 6,50 6,38 6,29 6,48 22 397.161
21/3/2014 6,09 6,39 +4,58% 6,00 6,52 6,36 6,39 6,45 36 792.066
20/3/2014 6,00 6,11 -0,33% 6,00 6,26 6,14 6,10 6,28 34 730.983
19/3/2014 6,24 6,13 -1,76% 6,06 6,24 6,08 6,02 6,13 14 279.381
18/3/2014 6,01 6,24 +5,76% 6,01 6,24 6,12 6,08 6,17 11 283.159
17/3/2014 5,89 5,90 -0,17% 5,89 6,04 5,95 5,89 6,01 16 343.757
14/3/2014 5,99 5,91 -1,50% 5,91 6,08 5,98 5,74 6,06 20 438.870
13/3/2014 6,15 6,00 -4,00% 5,98 6,33 6,09 5,97 6,06 56 1.064.881
12/3/2014 6,65 6,25 -5,45% 6,12 6,65 6,40 6,12 6,29 28 626.159
11/3/2014 6,76 6,61 -1,93% 6,57 6,90 6,76 6,54 7,17 39 704.298
10/3/2014 6,91 6,74 -3,02% 6,74 7,00 6,91 6,74 6,85 40 833.514
7/3/2014 6,99 6,95 -0,57% 6,91 7,17 7,01 6,95 7,00 31 627.087
6/3/2014 6,93 6,99 +2,34% 6,78 6,99 6,82 6,91 6,99 14 219.397
5/3/2014 7,10 6,83 -4,07% 6,83 7,10 6,89 6,79 6,83 12 156.430
28/2/2014 7,09 7,12 +0,85% 7,00 7,15 7,07 7,01 7,19 21 540.738
27/2/2014 7,12 7,06 +0,14% 7,05 7,24 7,14 7,05 7,23 17 405.664
26/2/2014 7,17 7,05 -1,26% 7,05 7,26 7,17 7,00 7,17 20 593.314
25/2/2014 7,31 7,14 -3,12% 7,14 7,39 7,21 7,06 7,25 21 385.058
24/2/2014 7,55 7,37 +5,89% 7,23 7,62 7,45 7,37 7,45 23 503.367
21/2/2014 7,30 6,96 -2,52% 6,96 7,66 7,40 6,96 7,50 29 591.136
20/2/2014 7,50 7,14 -4,93% 7,14 7,50 7,32 7,14 7,39 17 435.734
19/2/2014 7,76 7,51 -3,59% 7,45 7,76 7,54 7,40 7,60 15 384.064
18/2/2014 7,71 7,79 -1,02% 7,60 7,99 7,72 7,76 7,80 23 490.252
17/2/2014 7,80 7,87 +4,93% 7,68 7,87 7,80 7,72 7,87 10 241.919
14/2/2014 7,85 7,50 0,00% 7,50 7,85 7,69 7,05 7,50 15 373.123
13/2/2014 7,62 7,50 -8,09% 7,50 7,62 7,54 7,02 7,87 19 504.282
12/2/2014 8,00 8,16 +2,13% 7,78 8,16 7,86 7,86 8,16 18 277.788
11/2/2014 7,81 7,99 +2,30% 7,81 8,00 7,94 7,92 8,10 13 445.054
10/2/2014 8,25 7,81 -3,58% 7,81 8,25 8,02 7,68 8,20 14 424.290
7/2/2014 7,89 8,10 +1,25% 7,88 8,18 7,99 8,10 8,20 35 861.781
6/2/2014 7,60 8,00 +2,56% 7,60 8,00 7,89 7,65 8,00 20 483.518
5/2/2014 7,55 7,80 +1,17% 7,30 7,80 7,48 7,50 7,80 18 330.638
4/2/2014 7,80 7,71 +1,45% 7,03 7,80 7,57 7,59 7,71 42 1.209.161
3/2/2014 7,80 7,60 -3,43% 7,60 7,90 7,72 7,52 7,95 37 1.217.918
31/1/2014 7,83 7,87 +0,64% 7,71 7,88 7,76 7,62 7,87 12 299.639
30/1/2014 7,73 7,82 +1,56% 7,73 7,96 7,81 7,70 7,98 8 165.666
29/1/2014 8,12 7,70 -5,29% 7,70 8,12 7,87 7,54 7,89 19 396.160
28/1/2014 8,20 8,13 -1,69% 8,12 8,30 8,18 8,10 8,15 19 597.442
27/1/2014 8,22 8,27 +0,98% 8,10 8,36 8,21 8,10 8,27 17 469.988
24/1/2014 8,00 8,19 -2,03% 8,00 8,39 8,18 8,18 8,29 27 792.132
23/1/2014 8,60 8,36 -2,34% 8,36 8,84 8,62 8,35 8,85 30 822.032
22/1/2014 8,00 8,56 +4,39% 8,00 8,56 8,33 8,48 8,56 39 1.292.604
21/1/2014 8,08 8,20 -1,09% 8,08 8,31 8,22 8,03 8,20 19 563.684
20/1/2014 8,14 8,29 +1,10% 8,14 8,29 8,16 8,13 8,29 11 301.347
17/1/2014 8,30 8,20 -1,20% 8,16 8,40 8,30 8,14 8,38 24 729.594
16/1/2014 8,25 8,30 +0,97% 8,14 8,34 8,21 8,20 8,29 32 898.843
15/1/2014 8,25 8,22 -2,03% 8,14 8,41 8,23 8,14 8,41 28 805.812
14/1/2014 8,10 8,39 +3,97% 8,08 8,39 8,18 8,10 8,39 21 619.659
13/1/2014 8,00 8,07 -3,24% 8,00 8,22 8,12 8,05 8,22 12 273.845
10/1/2014 8,26 8,34 +2,33% 8,13 8,34 8,19 8,01 8,34 26 700.020
9/1/2014 8,00 8,15 +2,26% 8,00 8,45 8,22 7,80 8,32 31 835.027
8/1/2014 8,06 7,97 -0,38% 7,96 8,20 8,10 7,97 8,22 11 208.265
7/1/2014 7,90 8,00 +0,76% 7,90 8,25 8,08 7,90 8,19 27 591.699
6/1/2014 7,47 7,94 +6,15% 7,47 7,95 7,72 7,77 7,94 25 717.251
3/1/2014 7,16 7,48 +6,86% 7,16 7,48 7,41 7,46 7,48 12 339.578
2/1/2014 7,39 7,00 -8,26% 7,00 7,50 7,21 7,00 7,30 22 449.328
30/12/2013 7,30 7,63 +4,66% 7,30 7,78 7,57 7,70 7,80 34 748.456
27/12/2013 7,20 7,29 +0,14% 7,15 7,29 7,19 7,11 7,29 16 417.073
26/12/2013 7,32 7,28 -1,09% 7,18 7,32 7,23 7,28 7,45 30 846.164
23/12/2013 7,38 7,36 -0,27% 7,34 7,39 7,37 7,30 7,44 6 145.929
20/12/2013 7,50 7,38 +3,94% 7,16 7,51 7,35 7,12 7,51 30 726.116
19/12/2013 7,39 7,10 -3,40% 7,10 7,45 7,36 7,10 7,50 16 356.315
18/12/2013 7,53 7,35 -2,13% 7,35 7,56 7,45 7,30 7,31 12 192.315
17/12/2013 7,41 7,51 +1,21% 7,38 7,58 7,44 7,40 7,54 21 679.268
16/12/2013 7,57 7,42 -1,07% 7,04 7,57 7,33 7,28 7,43 18 317.003
13/12/2013 7,75 7,50 -0,27% 7,48 7,98 7,68 7,40 7,99 23 715.321
12/12/2013 7,60 7,52 0,00% 7,52 7,98 7,77 7,52 7,75 28 524.560
11/12/2013 7,51 7,52 -7,39% 7,51 7,90 7,77 7,52 8,00 19 397.488
10/12/2013 8,06 8,12 -3,56% 7,78 8,12 7,88 7,77 8,13 23 628.826
9/12/2013 8,20 8,42 +3,82% 7,97 8,42 8,13 7,93 8,43 24 726.614
6/12/2013 8,11 8,11 0,00% 8,10 8,30 8,22 8,11 8,43 17 453.841
5/12/2013 7,73 8,11 +7,70% 7,60 8,11 7,79 7,94 8,11 30 801.793
4/12/2013 7,91 7,53 -4,08% 7,53 8,10 7,91 7,65 7,85 32 781.859
3/12/2013 8,15 7,85 -3,09% 7,83 8,20 8,02 7,85 8,23 18 363.417
2/12/2013 8,41 8,10 -4,26% 8,10 8,46 8,33 8,10 8,40 11 220.934
29/11/2013 8,50 8,46 -0,70% 8,30 8,70 8,45 8,30 8,46 39 1.213.450
28/11/2013 8,30 8,52 +4,54% 8,30 8,87 8,48 8,38 8,88 23 693.487
27/11/2013 8,46 8,15 +1,49% 8,02 8,72 8,42 8,03 8,15 40 1.061.860
26/11/2013 8,70 8,03 -7,06% 8,03 8,81 8,58 8,03 8,69 19 482.712
25/11/2013 9,00 8,64 -2,92% 8,64 9,00 8,85 8,64 8,95 25 645.602
22/11/2013 8,85 8,90 +2,18% 8,85 9,12 9,01 8,88 9,05 14 378.665
21/11/2013 8,50 8,71 -1,58% 8,47 9,28 8,98 8,71 9,29 52 1.437.743
19/11/2013 8,82 8,85 -3,28% 8,82 9,00 8,93 8,56 9,10 7 203.740
18/11/2013 8,88 9,15 +1,67% 8,88 9,17 9,09 9,00 9,15 24 896.342
14/11/2013 8,54 9,00 +5,39% 8,54 9,00 8,85 9,00 9,28 17 501.413
13/11/2013 8,82 8,54 -5,11% 8,42 8,82 8,54 8,41 9,27 37 1.019.843
12/11/2013 9,50 9,00 -6,35% 8,91 9,50 9,10 8,82 9,20 41 1.455.183
11/11/2013 10,07 9,61 -4,66% 9,61 10,34 10,06 9,60 9,80 27 839.349
8/11/2013 9,04 10,08 +3,28% 9,04 10,16 10,00 10,03 10,08 37 1.227.229
7/11/2013 9,45 9,76 +2,95% 9,05 9,88 9,63 9,08 9,88 44 1.516.794
6/11/2013 9,40 9,48 +1,94% 9,01 9,48 9,31 9,48 9,68 18 546.783
5/11/2013 9,50 9,30 -4,02% 9,30 9,71 9,53 9,30 9,68 17 576.786
4/11/2013 9,59 9,69 +4,53% 9,30 9,88 9,59 9,69 9,79 17 599.664
1/11/2013 9,31 9,27 +1,42% 9,20 9,76 9,39 9,25 9,85 21 572.238
31/10/2013 9,00 9,14 +6,65% 9,00 9,60 9,41 9,14 9,60 58 1.785.705
30/10/2013 9,49 8,57 -7,45% 8,57 9,50 9,26 8,57 8,90 33 876.249
29/10/2013 9,20 9,26 -2,53% 9,20 9,50 9,36 9,25 9,44 13 189.079
28/10/2013 8,97 9,50 +11,63% 8,97 9,50 9,18 9,21 9,50 29 881.261
25/10/2013 8,65 8,51 -3,41% 8,51 9,19 8,94 8,51 9,20 42 1.409.176
24/10/2013 9,00 8,81 -4,45% 8,81 9,19 8,95 8,80 8,98 28 813.145
23/10/2013 9,00 9,22 -1,39% 9,00 9,40 9,24 9,02 9,35 38 953.576
22/10/2013 9,30 9,35 +0,21% 9,30 9,50 9,36 9,35 9,56 29 755.093
21/10/2013 9,30 9,33 -2,10% 9,30 9,50 9,41 9,32 9,35 19 432.327
18/10/2013 9,36 9,53 +1,17% 9,31 9,75 9,52 9,53 9,84 47 1.475.973
17/10/2013 9,00 9,42 +0,75% 9,00 9,74 9,45 9,41 9,64 43 1.367.703
16/10/2013 9,26 9,35 +0,97% 9,20 9,50 9,31 9,16 9,35 34 1.124.188
15/10/2013 8,91 9,26 +3,35% 8,91 9,33 9,17 9,02 9,27 52 1.556.875
14/10/2013 8,31 8,96 +4,55% 8,26 8,96 8,72 8,81 8,96 26 665.418
11/10/2013 8,50 8,57 -1,61% 8,03 8,82 8,50 8,30 8,58 25 648.373
10/10/2013 8,25 8,71 +6,35% 8,25 8,71 8,48 8,55 8,82 30 650.493
9/10/2013 7,95 8,19 +4,33% 7,95 8,23 8,08 8,18 8,25 42 1.062.167
8/10/2013 7,65 7,85 +3,15% 7,60 7,91 7,78 7,85 8,00 29 807.799
7/10/2013 7,49 7,61 +2,28% 7,49 7,61 7,55 7,50 7,63 7 125.438
4/10/2013 7,56 7,44 -1,46% 7,30 7,60 7,47 7,32 7,55 24 599.483
3/10/2013 7,54 7,55 +0,13% 7,50 7,62 7,57 7,50 7,63 13 227.241
2/10/2013 7,61 7,54 -0,92% 7,51 7,61 7,53 7,54 7,60 10 330.182
1/10/2013 7,56 7,61 +1,47% 7,46 7,66 7,58 7,45 7,66 17 509.825
30/9/2013 7,45 7,50 -0,66% 7,45 7,54 7,50 7,50 7,58 14 276.808
27/9/2013 7,55 7,55 0,00% 7,40 7,60 7,52 7,45 7,60 15 264.800
26/9/2013 7,64 7,55 0,00% 7,53 7,64 7,56 7,50 7,58 9 163.474
25/9/2013 7,60 7,55 -1,95% 7,50 7,60 7,55 7,50 7,69 15 400.280
24/9/2013 7,50 7,70 +2,26% 7,50 7,70 7,56 7,51 7,70 20 511.193
23/9/2013 7,66 7,53 +1,76% 7,39 7,66 7,47 7,07 7,53 29 789.772
20/9/2013 7,38 7,40 +1,37% 7,38 7,60 7,47 7,30 7,50 12 358.060
19/9/2013 7,67 7,30 -4,82% 7,30 7,67 7,50 7,21 7,42 16 447.910
18/9/2013 7,75 7,67 +1,46% 7,37 7,86 7,57 7,46 7,67 47 1.151.747
17/9/2013 7,22 7,56 +2,30% 7,22 7,56 7,42 7,37 7,56 40 914.877
16/9/2013 7,00 7,39 +4,23% 7,00 7,41 7,13 6,91 7,39 29 591.401
13/9/2013 6,29 7,09 +7,26% 6,29 7,09 6,90 6,95 7,09 57 1.132.020
12/9/2013 6,50 6,61 +3,28% 6,50 6,80 6,69 6,61 6,74 23 397.866
11/9/2013 6,68 6,40 -2,29% 6,30 6,74 6,49 6,45 6,50 35 674.357
10/9/2013 6,48 6,55 +1,24% 6,28 6,70 6,59 6,55 6,66 38 816.838
9/9/2013 6,25 6,47 +4,19% 6,25 6,71 6,46 6,40 6,59 47 809.598
6/9/2013 6,05 6,21 +4,19% 5,76 6,24 6,07 6,04 6,24 46 912.374
5/9/2013 5,90 5,96 +0,17% 5,71 6,01 5,93 5,95 5,97 14 238.485
4/9/2013 5,80 5,95 -0,50% 5,80 5,99 5,87 5,91 5,95 23 488.218
3/9/2013 5,90 5,98 +4,00% 5,90 6,03 5,96 5,96 6,10 27 581.821
2/9/2013 5,78 5,75 +3,05% 5,75 5,90 5,83 5,75 5,89 15 354.113
30/8/2013 5,60 5,58 0,00% 5,30 5,71 5,61 5,58 5,86 24 468.887
29/8/2013 5,50 5,58 +0,54% 5,40 5,69 5,60 5,41 5,70 23 435.780
28/8/2013 5,50 5,55 +0,73% 5,50 5,67 5,58 5,42 5,65 16 300.664
27/8/2013 5,80 5,51 -9,67% 5,49 6,00 5,68 5,50 5,66 24 412.871
26/8/2013 5,51 6,10 +3,39% 5,51 6,10 5,88 5,80 6,10 52 900.346
23/8/2013 5,60 5,90 +7,08% 5,50 5,90 5,63 5,85 5,91 37 676.288
22/8/2013 5,40 5,51 +1,29% 5,40 5,60 5,53 5,50 5,60 20 306.541
21/8/2013 5,60 5,44 -2,86% 5,30 5,68 5,49 5,40 5,77 30 649.704
20/8/2013 5,81 5,60 -3,28% 5,46 5,81 5,65 5,57 5,75 49 915.363
19/8/2013 5,62 5,79 +3,39% 5,62 5,96 5,82 5,69 5,80 20 499.115
16/8/2013 5,96 5,60 -5,72% 5,60 5,98 5,79 5,49 6,09 29 580.426
15/8/2013 6,00 5,94 -2,46% 5,62 6,25 6,03 5,99 6,08 42 839.616
14/8/2013 5,63 6,09 +8,17% 5,60 6,21 5,96 6,00 6,07 33 825.888
13/8/2013 5,81 5,63 -6,17% 5,58 5,81 5,73 5,61 5,96 25 529.814
12/8/2013 6,09 6,00 -6,25% 5,75 6,09 5,87 5,73 6,00 32 578.883
9/8/2013 6,48 6,40 0,00% 5,54 6,50 6,20 5,53 6,40 27 650.618
8/8/2013 6,30 6,40 +5,44% 5,94 6,59 6,31 6,15 6,39 30 748.574
7/8/2013 5,00 6,07 +17,86% 5,00 6,85 6,17 6,07 6,80 120 2.823.027
6/8/2013 5,15 5,15 0,00% 5,01 5,15 5,09 4,81 5,00 15 272.028
5/8/2013 5,07 5,15 +2,39% 5,07 5,18 5,11 5,07 5,34 14 271.203
2/8/2013 5,02 5,03 +3,29% 5,02 5,33 5,11 5,03 5,15 25 501.659
1/8/2013 5,12 4,87 -4,51% 4,71 5,12 4,95 4,86 5,25 16 306.630
31/7/2013 5,21 5,10 -8,60% 5,10 5,30 5,19 5,10 5,23 18 274.225
30/7/2013 5,55 5,58 +0,54% 5,30 5,58 5,43 5,24 5,58 13 266.806
29/7/2013 5,20 5,55 -1,42% 5,20 5,74 5,60 5,52 5,78 16 248.293
26/7/2013 5,65 5,63 +0,18% 5,55 5,65 5,63 5,56 5,69 10 189.468
25/7/2013 5,55 5,62 0,00% 5,55 5,79 5,62 5,61 5,79 15 348.803
24/7/2013 5,85 5,62 -4,10% 5,60 5,85 5,68 5,61 5,79 20 332.977
23/7/2013 5,94 5,86 -1,51% 5,71 6,23 5,91 5,81 5,99 32 627.126
22/7/2013 5,68 5,95 +2,59% 5,68 5,95 5,81 5,81 6,16 10 190.835
19/7/2013 5,75 5,80 -1,69% 5,69 6,02 5,84 5,74 5,80 32 618.622
18/7/2013 6,01 5,90 -3,28% 5,73 6,11 5,87 5,72 5,97 35 661.337
17/7/2013 5,73 6,10 +6,46% 5,46 6,13 5,95 6,08 6,11 49 1.018.166
16/7/2013 5,50 5,73 +1,60% 5,21 5,74 5,60 5,51 5,73 30 636.935
15/7/2013 5,49 5,64 +8,46% 5,22 5,73 5,59 5,25 5,74 25 373.691
12/7/2013 5,03 5,20 +3,79% 5,00 5,42 5,28 5,20 5,41 28 508.327
11/7/2013 4,90 5,01 +6,37% 4,80 5,05 4,96 4,80 4,99 25 399.245
10/7/2013 4,90 4,71 -3,88% 4,71 5,39 4,90 4,71 4,88 27 517.596
8/7/2013 4,62 4,90 -3,92% 4,62 4,99 4,91 4,81 4,90 30 439.580
5/7/2013 5,25 5,10 -2,86% 4,90 5,25 5,10 4,83 5,10 14 246.635
4/7/2013 5,10 5,25 +7,80% 5,10 5,30 5,18 5,14 5,38 19 347.589
3/7/2013 4,80 4,87 -1,02% 4,75 5,00 4,87 4,87 5,39 21 383.296
2/7/2013 5,25 4,92 -5,38% 4,90 5,25 5,03 4,89 5,12 22 440.390
1/7/2013 5,40 5,20 -4,59% 5,19 5,40 5,28 5,16 5,39 14 265.382
28/6/2013 5,70 5,45 -2,68% 5,41 5,90 5,62 5,50 5,60 37 707.179
27/6/2013 5,61 5,60 -0,36% 5,59 5,72 5,63 5,59 5,62 17 326.408
26/6/2013 5,80 5,62 -4,26% 5,54 5,88 5,75 5,61 5,83 27 533.152
25/6/2013 6,10 5,87 -2,33% 5,70 6,10 5,83 5,80 5,87 47 841.748
24/6/2013 6,00 6,01 -1,64% 5,80 6,05 5,94 5,81 6,09 28 470.311
21/6/2013 6,59 6,11 -10,01% 6,11 6,90 6,46 5,55 5,92 41 874.621
20/6/2013 6,81 6,79 -3,14% 6,54 7,00 6,74 6,68 6,79 29 604.089
19/6/2013 7,14 7,01 -1,27% 7,01 7,37 7,20 7,00 7,54 13 403.552
18/6/2013 7,25 7,10 -5,96% 7,02 7,25 7,10 7,02 7,13 32 697.839
17/6/2013 7,50 7,55 +0,67% 7,13 7,55 7,39 7,13 7,55 23 529.088
14/6/2013 7,60 7,50 -4,94% 7,49 7,78 7,54 7,50 7,54 17 502.716
13/6/2013 7,51 7,89 +0,90% 7,51 8,00 7,78 7,72 8,05 27 778.636
12/6/2013 8,00 7,82 -2,13% 7,81 8,04 7,89 7,82 7,91 17 486.038
11/6/2013 8,52 7,99 +1,40% 7,81 8,52 7,97 7,82 8,27 15 427.210
10/6/2013 7,84 7,88 -1,75% 7,81 8,20 8,01 7,88 8,28 51 1.440.258
7/6/2013 8,00 8,02 -5,54% 7,95 8,50 8,13 7,90 8,30 19 335.271
6/6/2013 8,20 8,49 +2,91% 8,00 8,64 8,37 7,88 8,49 36 1.038.474
5/6/2013 8,00 8,25 +2,23% 8,00 8,40 8,17 8,03 8,25 19 546.407
4/6/2013 8,25 8,07 -0,86% 7,53 8,25 8,08 7,81 8,15 25 688.014
3/6/2013 8,19 8,14 -1,21% 7,61 8,25 8,08 8,02 8,39 35 956.117
31/5/2013 8,51 8,24 -8,44% 8,16 8,67 8,33 8,16 8,24 43 1.180.659
29/5/2013 8,97 9,00 +0,22% 8,13 9,17 8,79 8,62 9,00 37 1.199.221
28/5/2013 8,85 8,98 +1,01% 8,78 9,19 8,98 8,78 8,99 35 962.063
27/5/2013 8,06 8,89 +2,54% 8,06 8,97 8,77 8,65 8,98 34 898.157
24/5/2013 8,60 8,67 +1,40% 8,15 8,74 8,66 8,61 8,79 18 532.596
23/5/2013 8,95 8,55 -1,95% 8,44 8,95 8,55 8,13 8,67 30 1.066.182
22/5/2013 9,15 8,72 -6,14% 8,51 9,36 8,92 8,50 8,94 37 1.011.611
21/5/2013 8,90 9,29 +4,38% 8,90 9,31 9,15 9,07 9,29 43 1.434.156
20/5/2013 8,00 8,90 +8,67% 8,00 8,90 8,59 8,40 8,89 71 2.029.097
17/5/2013 8,00 8,19 +4,87% 7,80 8,24 8,08 8,17 8,30 33 931.357
16/5/2013 8,25 7,81 +0,39% 7,81 8,39 8,10 7,77 7,95 48 1.216.946
15/5/2013 8,00 7,78 -3,71% 7,78 8,40 8,11 7,78 8,26 62 1.607.416
14/5/2013 7,70 8,08 +4,94% 7,55 8,19 7,90 7,50 8,20 62 1.530.255
13/5/2013 7,91 7,70 +0,92% 7,56 7,94 7,64 7,70 7,73 9 189.521
10/5/2013 8,36 7,63 -5,57% 7,63 8,38 7,99 7,63 8,38 28 745.261
9/5/2013 8,10 8,08 -0,25% 7,74 8,35 8,07 7,50 8,35 16 430.620
8/5/2013 8,10 8,10 -2,53% 8,00 8,36 8,17 8,10 8,23 24 582.837
7/5/2013 8,00 8,31 +3,88% 8,00 8,36 8,16 8,21 8,36 25 755.283
6/5/2013 7,50 8,00 +1,14% 7,50 8,02 7,90 7,92 8,03 37 1.038.430
3/5/2013 7,34 7,91 +9,71% 7,34 7,91 7,72 7,74 7,91 39 1.075.670
2/5/2013 7,02 7,21 +1,84% 7,02 7,44 7,26 7,21 7,31 29 720.625
30/4/2013 7,10 7,08 -1,94% 6,91 7,70 7,21 7,02 7,38 18 498.150
29/4/2013 7,58 7,22 -6,23% 7,15 7,98 7,34 7,15 7,99 36 949.551
26/4/2013 8,10 7,70 -3,75% 7,03 8,20 7,73 7,62 7,98 38 1.153.672
25/4/2013 7,84 8,00 +1,39% 7,83 8,02 7,96 7,83 8,03 23 632.167
24/4/2013 7,85 7,89 -0,13% 7,78 7,95 7,87 7,87 7,91 31 787.020
23/4/2013 8,00 7,90 -1,37% 7,59 8,00 7,89 7,80 7,90 41 1.175.481
22/4/2013 8,16 8,01 -2,67% 8,01 8,29 8,13 7,90 8,08 27 778.883
19/4/2013 8,14 8,23 +0,37% 8,10 8,37 8,19 8,01 8,23 29 852.192
18/4/2013 8,15 8,20 -0,97% 8,12 8,49 8,22 8,10 8,25 44 1.333.738
17/4/2013 8,49 8,28 -2,70% 8,02 8,49 8,25 8,18 8,29 37 1.087.144
16/4/2013 8,77 8,51 +0,24% 8,50 8,80 8,70 8,50 8,90 22 600.567
15/4/2013 8,50 8,49 -3,52% 8,49 8,95 8,75 8,48 8,56 34 964.802
12/4/2013 8,65 8,80 +1,73% 8,43 8,80 8,58 8,46 8,89 65 2.015.993
11/4/2013 9,00 8,65 -4,00% 8,59 9,00 8,74 8,60 8,67 47 1.604.593
10/4/2013 9,05 9,01 -1,42% 8,99 9,21 9,07 8,90 9,06 65 2.101.608
9/4/2013 9,00 9,14 +0,55% 8,77 9,76 9,05 8,82 9,15 29 1.030.919
8/4/2013 9,00 9,09 +4,24% 8,73 9,20 9,11 9,03 9,19 20 584.284
5/4/2013 9,32 8,72 -6,74% 8,67 9,35 8,98 8,72 9,78 20 519.993
4/4/2013 9,31 9,35 +3,89% 9,00 9,35 9,24 8,82 9,34 18 408.615
3/4/2013 9,33 9,00 -3,85% 9,00 9,44 9,36 8,73 9,31 23 761.971
2/4/2013 9,00 9,36 +5,05% 8,81 9,36 9,12 8,82 9,36 39 1.132.751
1/4/2013 9,10 8,91 -2,41% 8,91 9,15 9,07 8,90 9,15 21 577.955
28/3/2013 8,90 9,13 +2,93% 8,90 9,13 8,95 8,80 9,24 17 559.814
27/3/2013 9,00 8,87 -2,21% 8,66 9,13 8,90 8,86 8,91 38 1.275.425
26/3/2013 9,14 9,07 -3,10% 8,90 9,14 9,01 8,86 9,07 20 538.283
25/3/2013 9,14 9,36 +2,41% 9,02 9,36 9,15 9,02 9,36 15 325.003
22/3/2013 9,26 9,14 -0,22% 9,03 9,33 9,21 9,01 9,34 17 444.245
21/3/2013 9,10 9,16 +1,33% 9,00 9,36 9,09 9,01 9,34 23 670.653
20/3/2013 9,15 9,04 -1,20% 9,03 9,37 9,10 9,03 9,38 21 658.100
19/3/2013 9,22 9,15 -0,54% 9,02 9,22 9,10 9,01 9,15 9 235.821
18/3/2013 9,36 9,20 0,00% 9,13 9,36 9,26 9,15 9,90 10 208.448
15/3/2013 9,56 9,20 -0,22% 9,20 9,89 9,36 9,12 9,88 35 1.085.943
14/3/2013 9,50 9,22 -6,87% 9,22 9,89 9,48 9,23 9,56 23 594.727
13/3/2013 9,51 9,90 +2,06% 9,49 9,90 9,67 9,44 9,89 21 745.685
12/3/2013 9,75 9,70 +3,85% 9,70 9,98 9,78 9,70 9,90 20 524.531
11/3/2013 9,40 9,34 -1,06% 9,34 9,72 9,56 9,32 9,74 30 849.896
8/3/2013 9,50 9,44 -2,18% 9,23 9,55 9,42 9,30 9,49 12 478.051
7/3/2013 9,41 9,65 -0,82% 9,38 9,65 9,48 9,51 9,73 42 1.188.217
6/3/2013 9,25 9,73 -0,21% 9,23 9,87 9,71 9,42 9,88 24 791.690
5/3/2013 9,45 9,75 +3,07% 9,41 9,99 9,72 9,41 10,00 27 688.769
4/3/2013 9,95 9,46 -4,64% 9,41 9,95 9,59 9,40 9,45 37 1.146.320
1/3/2013 10,00 9,92 -1,88% 9,84 10,14 9,92 9,91 10,13 26 804.858
28/2/2013 10,45 10,11 -0,98% 9,90 10,48 10,06 9,91 10,49 48 1.695.050
27/2/2013 10,70 10,21 -1,92% 10,21 10,70 10,37 10,21 10,50 27 798.075
26/2/2013 10,55 10,41 +0,10% 10,01 10,65 10,54 10,41 10,75 19 701.478
25/2/2013 10,62 10,40 -3,70% 10,40 10,99 10,74 10,40 10,80 41 1.284.642
22/2/2013 10,71 10,80 +1,79% 10,61 10,93 10,76 10,60 10,85 35 1.088.048
21/2/2013 10,60 10,61 -3,46% 10,55 10,81 10,69 10,60 11,00 18 798.942
20/2/2013 11,00 10,99 +1,67% 10,36 11,17 10,76 10,35 11,00 27 1.018.306
19/2/2013 10,70 10,81 +1,69% 10,37 11,20 10,76 10,81 11,20 23 760.247
18/2/2013 10,80 10,63 -1,67% 10,60 11,01 10,80 10,50 11,00 26 886.195
15/2/2013 11,01 10,81 -4,59% 10,81 11,29 11,11 10,80 11,19 34 1.250.687
14/2/2013 11,10 11,33 +2,81% 11,02 11,35 11,18 11,03 11,33 27 1.034.203
13/2/2013 11,30 11,02 -1,87% 11,01 11,49 11,19 11,02 11,12 22 875.706
8/2/2013 11,50 11,23 -1,14% 11,20 11,60 11,44 11,30 11,69 23 884.466
7/2/2013 11,41 11,36 0,00% 11,36 11,98 11,49 11,36 11,79 26 976.944
6/2/2013 11,85 11,36 -5,02% 11,36 11,85 11,67 11,36 11,89 24 1.107.666
5/2/2013 12,36 11,96 -4,09% 11,80 12,70 12,33 11,83 12,19 63 3.379.299
4/2/2013 12,35 12,47 -0,24% 11,94 12,80 12,53 12,47 12,78 46 1.743.896
1/2/2013 12,00 12,50 +8,60% 11,99 12,62 12,24 12,50 12,70 56 2.230.271
31/1/2013 11,78 11,51 -1,37% 11,36 12,02 11,72 11,51 12,04 35 1.401.996
30/1/2013 12,00 11,67 -3,71% 11,36 12,08 11,82 11,70 12,02 35 1.025.186
29/1/2013 11,66 12,12 +2,71% 11,53 12,12 11,88 11,90 12,12 34 1.131.766
28/1/2013 11,45 11,80 +3,87% 11,45 11,80 11,61 11,36 11,80 28 1.136.914
24/1/2013 11,76 11,36 -3,40% 11,36 11,96 11,73 11,36 11,69 41 1.836.992
23/1/2013 11,99 11,76 -0,59% 11,70 12,08 11,88 11,63 11,84 27 1.075.404
22/1/2013 12,01 11,83 -1,09% 11,59 12,10 11,96 11,83 11,99 47 1.998.523
21/1/2013 12,20 11,96 -2,53% 11,52 12,24 12,03 11,96 12,02 27 1.185.853
18/1/2013 12,49 12,27 -1,84% 12,08 12,49 12,18 12,25 12,45 35 1.529.383
17/1/2013 12,51 12,50 -0,08% 12,11 12,79 12,58 12,41 12,63 54 2.523.560
16/1/2013 12,70 12,51 -2,72% 12,51 12,90 12,75 12,51 12,79 27 1.251.730
15/1/2013 13,00 12,86 -1,53% 12,09 13,10 12,85 12,11 12,96 40 1.616.100
14/1/2013 12,12 13,06 +7,84% 12,12 13,10 12,81 12,91 12,99 51 2.199.764
11/1/2013 12,51 12,11 -5,09% 12,11 12,79 12,64 12,11 12,85 31 1.110.647
10/1/2013 12,50 12,76 -0,08% 12,16 12,95 12,67 12,75 12,95 22 959.205
9/1/2013 12,92 12,77 -1,69% 12,05 13,05 12,89 12,60 12,95 46 1.815.548
8/1/2013 12,81 12,99 +1,96% 12,79 12,99 12,85 12,73 13,00 15 646.619
7/1/2013 13,01 12,74 -4,93% 12,73 13,20 12,93 12,73 13,20 51 2.179.973
4/1/2013 13,25 13,40 +3,08% 12,73 13,50 13,33 12,72 13,40 39 1.690.435
3/1/2013 12,70 13,00 +1,17% 12,70 13,60 13,09 12,72 13,00 62 2.941.787
2/1/2013 12,20 12,85 0,00% 12,20 12,85 12,54 12,25 12,84 38 1.709.337
28/12/2012 12,20 12,01 -2,28% 12,01 12,25 12,17 12,01 12,39 21 836.710
27/12/2012 12,08 12,29 0,00% 12,08 12,68 12,21 12,09 12,30 19 805.293
26/12/2012 11,87 12,29 +0,41% 11,81 12,50 12,07 12,21 12,69 25 991.965
21/12/2012 12,33 12,24 -1,21% 11,51 12,33 12,05 12,00 12,07 29 1.207.591
20/12/2012 11,91 12,39 +3,08% 11,91 12,50 12,23 12,25 12,39 29 1.206.649
19/12/2012 12,13 12,02 -0,74% 11,91 12,16 12,06 11,91 12,15 28 1.158.107
18/12/2012 12,15 12,11 -1,14% 12,00 12,21 12,10 12,00 12,15 34 1.285.376
17/12/2012 11,56 12,25 +2,25% 11,56 12,25 12,07 12,21 12,30 69 2.963.692
14/12/2012 11,21 11,98 +6,21% 11,00 12,03 11,63 11,69 12,07 82 3.265.414
13/12/2012 11,26 11,28 -0,18% 11,21 11,38 11,28 11,22 11,32 22 990.641
12/12/2012 11,20 11,30 0,00% 11,01 11,30 11,18 11,05 11,33 32 1.323.518
11/12/2012 11,32 11,30 -0,88% 11,11 11,50 11,25 11,04 11,30 32 1.249.706
10/12/2012 11,00 11,40 -0,87% 11,00 11,50 11,33 11,23 11,59 33 1.219.350
7/12/2012 11,00 11,50 +1,77% 11,00 11,50 11,20 11,17 11,50 39 1.747.478
6/12/2012 11,00 11,30 +3,76% 10,91 11,40 11,12 10,90 11,32 27 1.021.508
5/12/2012 11,27 10,89 -4,47% 10,89 11,27 11,01 10,89 11,09 24 715.099
4/12/2012 11,50 11,40 +1,69% 11,30 11,60 11,52 10,75 11,57 26 1.201.438
3/12/2012 11,30 11,21 -0,80% 11,04 11,50 11,34 11,21 11,50 27 1.063.964
30/11/2012 11,72 11,30 -3,34% 10,77 11,98 11,03 10,75 11,30 53 1.923.566
29/11/2012 10,50 11,69 +10,91% 10,50 11,69 10,81 10,66 11,69 66 2.528.255
28/11/2012 10,11 10,54 -1,95% 10,11 10,60 10,42 10,45 10,60 17 711.127
27/11/2012 10,85 10,75 +0,47% 10,31 10,85 10,70 10,33 10,70 26 1.032.697
26/11/2012 10,61 10,70 +1,90% 10,16 10,84 10,55 10,25 10,85 39 1.296.763
23/11/2012 10,06 10,50 +0,10% 10,06 10,80 10,59 10,41 10,84 35 1.397.319
22/11/2012 10,41 10,49 -1,13% 10,41 10,72 10,49 10,40 10,49 24 901.741
21/11/2012 10,45 10,61 +1,43% 10,41 10,85 10,54 10,40 10,53 55 2.039.464
19/11/2012 10,60 10,46 -0,48% 10,43 10,68 10,54 10,35 10,58 39 1.517.594
16/11/2012 10,68 10,51 -1,68% 10,50 10,80 10,69 10,50 10,68 38 1.534.145
14/11/2012 10,70 10,69 -1,02% 10,58 10,89 10,72 10,56 10,78 34 1.276.891
13/11/2012 10,76 10,80 -2,35% 10,07 10,87 10,51 10,32 10,87 53 1.861.465
12/11/2012 11,20 11,06 -1,25% 10,14 11,20 10,95 10,53 11,06 34 1.095.280
9/11/2012 11,30 11,20 -0,88% 11,00 11,32 11,16 11,01 11,20 21 980.512
8/11/2012 11,44 11,30 -1,74% 11,30 11,55 11,46 11,24 11,49 32 1.110.921
7/11/2012 11,75 11,50 -1,37% 11,40 11,75 11,51 11,27 11,70 19 785.658
6/11/2012 11,73 11,66 0,00% 11,40 11,79 11,61 11,40 11,66 28 923.453
5/11/2012 11,50 11,66 +3,83% 11,50 11,92 11,67 11,69 11,80 39 1.407.744
1/11/2012 11,13 11,23 -1,66% 11,12 11,50 11,31 11,23 11,63 30 1.142.839
31/10/2012 11,10 11,42 +2,79% 11,01 11,46 11,21 11,41 11,46 30 977.141
30/10/2012 11,50 11,11 -2,37% 11,11 11,50 11,27 11,11 11,45 32 1.305.966
29/10/2012 11,50 11,38 -0,18% 11,33 11,59 11,46 11,33 11,59 32 1.403.902
26/10/2012 11,83 11,40 -3,47% 11,40 11,83 11,59 11,35 11,50 13 587.966
25/10/2012 12,15 11,81 -3,28% 11,65 12,15 11,79 11,80 11,83 34 1.269.237
24/10/2012 12,15 12,21 +1,41% 11,88 12,21 12,07 11,88 12,26 23 883.809
23/10/2012 12,40 12,04 -2,59% 11,55 12,40 12,05 12,01 12,14 15 541.107
22/10/2012 12,20 12,36 +1,31% 11,99 12,60 12,33 12,34 12,38 62 2.534.688
19/10/2012 12,50 12,20 -2,56% 11,72 12,50 12,17 12,20 12,39 32 1.313.449
18/10/2012 12,31 12,52 -0,79% 12,31 12,58 12,49 12,40 12,54 18 799.772
17/10/2012 12,35 12,62 -0,94% 12,35 12,83 12,58 12,50 12,69 26 714.544
16/10/2012 12,99 12,74 -2,38% 12,51 13,00 12,82 12,60 12,84 25 1.170.840
15/10/2012 12,85 13,05 +0,85% 12,00 13,07 12,91 12,65 13,03 63 2.476.551
11/10/2012 12,50 12,94 +5,72% 12,50 12,96 12,78 12,52 12,94 17 872.110
10/10/2012 12,00 12,24 -1,69% 12,00 13,00 12,69 11,95 12,99 80 3.421.227
9/10/2012 12,34 12,45 -0,40% 12,11 12,75 12,45 11,59 12,43 35 1.588.997
8/10/2012 12,75 12,50 -0,40% 12,40 12,75 12,57 12,40 12,58 19 820.562
5/10/2012 12,47 12,55 +1,21% 12,47 12,86 12,66 12,64 12,85 38 1.552.198
4/10/2012 11,82 12,40 +4,82% 11,82 12,52 12,21 12,28 12,75 52 2.126.241
3/10/2012 12,00 11,83 -1,42% 11,73 12,00 11,82 11,80 12,00 22 937.797
2/10/2012 12,13 12,00 -0,66% 11,48 12,20 11,91 11,73 12,00 46 1.797.932
1/10/2012 12,24 12,08 -2,42% 12,03 12,45 12,15 12,04 12,28 22 734.976
28/9/2012 12,58 12,38 -0,96% 12,02 12,64 12,25 12,12 12,38 17 701.190
27/9/2012 12,75 12,50 -2,34% 12,01 12,75 12,37 12,40 12,64 38 1.378.462
26/9/2012 12,92 12,80 -3,03% 12,15 12,92 12,45 12,70 13,00 37 1.419.606
25/9/2012 12,63 13,20 +0,38% 12,63 13,20 13,03 12,90 13,20 38 1.356.500
24/9/2012 12,80 13,15 +0,46% 12,80 13,15 12,96 12,75 13,15 32 1.192.470
21/9/2012 12,75 13,09 +1,87% 12,75 13,24 13,03 13,00 13,24 52 2.141.356
20/9/2012 12,43 12,85 +0,23% 12,43 13,15 12,92 12,85 13,15 50 2.072.116
19/9/2012 12,90 12,82 -0,31% 12,70 12,95 12,83 12,62 12,99 30 1.014.352
18/9/2012 12,90 12,86 +1,90% 12,86 12,94 12,89 12,86 12,92 16 574.842
17/9/2012 12,60 12,62 -1,41% 12,41 13,19 12,84 12,66 13,24 56 2.486.073
14/9/2012 12,95 12,80 -2,66% 12,72 13,28 13,01 12,66 12,97 77 2.947.285
13/9/2012 12,75 13,15 +2,33% 12,41 13,28 12,91 12,80 13,15 70 2.948.061
12/9/2012 12,65 12,85 +0,71% 12,10 12,90 12,61 12,25 12,85 37 1.405.524
11/9/2012 12,40 12,76 +2,08% 12,16 12,86 12,61 12,52 12,76 80 3.410.607
10/9/2012 12,26 12,50 +3,56% 11,81 12,52 12,32 12,15 12,55 76 3.255.440
6/9/2012 11,50 12,07 +3,25% 11,50 12,31 12,01 12,10 12,32 73 2.958.632
5/9/2012 11,37 11,69 +4,28% 11,26 11,87 11,63 11,31 11,69 54 2.045.556
4/9/2012 11,29 11,21 -0,71% 11,20 11,55 11,39 11,21 11,49 42 1.779.774
3/9/2012 11,30 11,29 +2,54% 11,01 11,35 11,22 11,01 11,29 30 949.896
31/8/2012 10,90 11,01 +0,92% 10,90 11,87 11,15 11,01 11,86 21 770.419
30/8/2012 11,20 10,91 -2,42% 10,80 11,20 10,92 10,81 11,08 35 1.231.425
29/8/2012 11,60 11,18 -5,01% 11,18 11,75 11,46 10,83 10,88 52 1.754.489
28/8/2012 11,56 11,77 +2,26% 11,56 11,77 11,67 11,58 11,70 28 1.145.280
27/8/2012 11,10 11,51 +3,14% 11,00 11,60 11,42 11,51 11,74 85 3.262.763
24/8/2012 10,50 11,16 +2,95% 10,50 11,16 10,95 10,87 11,16 58 2.108.579
23/8/2012 10,90 10,84 -0,46% 10,50 10,90 10,79 10,65 10,84 15 575.125
22/8/2012 10,80 10,89 +0,65% 10,24 11,00 10,86 10,40 10,89 34 1.166.021
21/8/2012 10,95 10,82 -2,08% 10,75 11,04 10,93 10,42 10,89 24 870.325
20/8/2012 10,89 11,05 +0,45% 10,21 11,11 10,96 10,65 10,82 63 2.385.272
17/8/2012 10,95 11,00 +2,33% 10,30 11,00 10,89 10,42 11,05 56 2.048.808
16/8/2012 10,99 10,75 -2,27% 10,72 11,15 10,98 10,75 11,15 40 1.288.092
15/8/2012 11,05 11,00 +2,80% 10,28 11,05 10,83 10,90 11,00 33 1.166.990
14/8/2012 10,50 10,70 +2,39% 10,50 11,43 10,77 10,60 11,17 74 2.838.370
13/8/2012 10,74 10,45 -0,85% 10,45 10,74 10,59 10,36 10,45 15 502.186
10/8/2012 10,60 10,54 -3,39% 10,54 10,81 10,67 10,55 10,77 17 694.789
9/8/2012 10,50 10,91 +2,25% 10,23 10,91 10,49 10,55 10,91 30 869.192
8/8/2012 10,70 10,67 -1,66% 10,22 10,90 10,76 10,25 10,79 29 1.105.598
7/8/2012 11,06 10,85 -2,43% 10,85 11,46 11,19 10,61 10,92 75 3.487.406
6/8/2012 10,21 11,12 +5,80% 10,21 11,21 10,85 10,96 11,10 73 2.865.094
3/8/2012 10,26 10,51 +0,19% 10,21 10,65 10,47 10,51 10,65 68 2.572.758
2/8/2012 10,22 10,49 -0,19% 10,21 10,50 10,38 10,22 10,49 33 1.142.158
1/8/2012 10,15 10,51 +4,16% 9,87 10,99 10,41 10,21 10,97 54 1.967.839
31/7/2012 10,09 10,09 +0,10% 10,00 10,36 10,21 10,09 10,44 33 1.437.478
30/7/2012 9,55 10,08 +1,20% 9,55 10,23 10,03 9,67 10,08 68 2.394.409
27/7/2012 9,65 9,96 +3,21% 9,25 10,00 9,72 9,72 10,00 49 1.432.460
26/7/2012 9,15 9,65 +6,87% 9,15 9,65 9,31 9,25 9,65 28 1.053.335
25/7/2012 9,27 9,03 -2,90% 9,02 9,27 9,14 8,96 9,15 40 1.298.358
24/7/2012 9,50 9,30 -3,33% 9,15 9,50 9,32 9,02 9,45 20 473.856
23/7/2012 9,74 9,62 -0,72% 9,04 9,74 9,45 9,40 9,68 32 980.618
20/7/2012 9,79 9,69 -0,10% 9,63 9,79 9,67 9,51 9,76 22 887.738
19/7/2012 9,32 9,70 +5,32% 9,16 9,75 9,48 9,40 9,79 43 1.564.683
18/7/2012 9,25 9,21 -0,65% 9,13 9,39 9,22 9,21 9,49 40 1.308.125
17/7/2012 9,27 9,27 +0,32% 9,02 9,27 9,13 9,05 9,27 32 989.835
16/7/2012 9,22 9,24 -1,49% 9,00 9,42 9,32 8,82 9,26 32 1.038.832
13/7/2012 9,22 9,38 +3,99% 9,22 9,43 9,31 9,03 9,38 45 1.365.323
12/7/2012 9,01 9,02 +0,22% 8,93 9,22 9,12 9,06 9,24 31 731.505
11/7/2012 9,36 9,00 -3,95% 9,00 9,39 9,23 9,10 9,19 32 964.118
10/7/2012 9,55 9,37 -2,50% 9,37 9,67 9,59 9,37 9,80 26 719.720
6/7/2012 9,50 9,61 +1,05% 9,39 9,61 9,49 9,49 9,80 63 2.429.146
5/7/2012 9,74 9,51 -2,26% 9,44 9,74 9,52 9,34 9,50 14 508.706
4/7/2012 9,03 9,73 +1,14% 9,03 9,73 9,49 9,70 9,73 47 1.453.301
3/7/2012 9,26 9,62 +3,89% 9,13 9,71 9,42 9,15 10,00 63 2.153.461
2/7/2012 9,40 9,26 +0,22% 9,21 9,46 9,35 9,25 9,26 32 1.029.968
29/6/2012 8,35 9,24 +4,29% 8,35 9,41 9,19 9,24 9,48 41 1.396.810
28/6/2012 8,90 8,86 -1,12% 8,72 9,02 8,91 8,70 9,47 35 1.242.932
27/6/2012 9,30 8,96 -3,45% 8,95 9,30 9,10 8,97 9,47 40 1.435.906
26/6/2012 9,62 9,28 -3,73% 9,24 9,67 9,45 9,16 9,49 36 1.437.257
25/6/2012 9,50 9,64 +0,73% 9,48 9,73 9,63 9,50 9,79 46 1.664.075
22/6/2012 9,62 9,57 -1,85% 9,57 9,83 9,63 9,51 9,70 19 752.401
21/6/2012 9,82 9,75 -2,50% 9,74 9,95 9,81 9,53 9,82 28 828.530
20/6/2012 10,20 10,00 -0,89% 9,80 10,20 9,92 9,88 9,99 35 1.311.652
19/6/2012 10,10 10,09 -0,10% 9,96 10,13 10,05 10,03 10,17 26 835.140
18/6/2012 9,76 10,10 +3,17% 9,76 10,11 9,99 9,78 10,10 26 713.932
15/6/2012 9,95 9,79 -0,20% 9,50 10,07 9,91 9,26 9,79 35 991.149
14/6/2012 9,78 9,81 -0,41% 9,78 9,93 9,86 9,80 10,55 42 1.572.807
13/6/2012 9,58 9,85 +0,51% 9,58 10,15 9,85 9,32 9,90 74 2.611.899
12/6/2012 9,11 9,80 +4,81% 9,11 9,84 9,69 9,50 9,80 29 1.062.181
11/6/2012 9,20 9,35 +1,41% 9,03 9,40 9,25 9,22 9,81 38 897.221
8/6/2012 9,02 9,22 +1,54% 9,02 9,32 9,13 9,05 9,31 34 997.158
6/6/2012 8,80 9,08 +2,60% 8,80 9,19 9,07 9,04 9,49 22 580.283
5/6/2012 9,14 8,85 -1,99% 8,83 9,15 9,05 8,85 9,06 42 1.307.983
4/6/2012 8,91 9,03 -0,88% 8,91 9,19 9,06 8,92 9,29 40 1.286.357
1/6/2012 9,00 9,11 -3,39% 8,84 9,17 9,02 8,93 9,11 14 487.373
31/5/2012 9,29 9,43 +0,32% 9,00 9,50 9,19 9,15 9,43 32 937.551
30/5/2012 9,60 9,40 -3,59% 9,25 9,60 9,40 9,30 9,64 30 874.459
29/5/2012 9,50 9,75 +2,20% 9,21 9,86 9,51 9,37 9,78 32 885.298
28/5/2012 9,35 9,54 +3,70% 9,35 9,67 9,51 9,51 9,65 22 665.025
25/5/2012 8,75 9,20 +5,14% 8,74 9,22 8,99 9,05 9,20 24 654.998
24/5/2012 8,99 8,75 -3,74% 8,70 9,14 8,83 8,37 8,88 31 856.757
23/5/2012 9,02 9,09 -2,36% 8,62 9,09 8,88 8,65 9,35 39 1.155.728
22/5/2012 9,25 9,31 +3,22% 9,10 9,40 9,23 9,02 9,30 35 1.038.420
21/5/2012 9,10 9,02 +1,35% 9,00 9,20 9,08 9,02 9,09 45 1.308.466
18/5/2012 9,70 8,90 -8,15% 8,89 10,00 9,20 8,90 9,58 66 2.136.571
17/5/2012 9,85 9,69 -3,10% 9,69 10,00 9,79 9,69 9,97 50 1.645.812
16/5/2012 10,30 10,00 -4,76% 9,90 10,45 10,07 9,77 10,00 34 1.195.715
15/5/2012 11,34 10,50 -7,81% 10,02 11,34 10,51 10,09 10,39 67 2.031.535
14/5/2012 11,71 11,39 -3,47% 11,23 11,80 11,58 11,24 11,78 35 1.483.625
11/5/2012 12,00 11,80 -4,45% 11,51 12,31 12,06 11,80 12,22 43 1.611.687
10/5/2012 12,15 12,35 -0,96% 12,15 12,48 12,37 12,26 12,39 23 1.114.689
9/5/2012 12,15 12,47 +2,97% 11,91 12,48 12,18 12,26 12,48 47 2.056.665
8/5/2012 12,35 12,11 -3,04% 12,03 12,49 12,19 12,18 12,38 48 1.912.433
7/5/2012 12,00 12,49 +4,08% 11,90 12,55 12,28 12,20 12,49 58 2.497.455
4/5/2012 12,07 12,00 -0,41% 11,70 12,49 12,23 11,25 12,00 70 2.746.110
3/5/2012 11,50 12,05 +3,43% 11,50 12,14 11,85 11,73 12,12 75 2.631.446
2/5/2012 11,21 11,65 +1,30% 11,21 11,70 11,54 11,57 11,70 31 1.333.363
30/4/2012 11,34 11,50 +3,60% 11,11 11,69 11,39 11,16 11,50 42 1.731.471
27/4/2012 11,00 11,10 +0,36% 10,99 11,50 11,10 11,08 11,41 38 1.457.115
26/4/2012 11,35 11,06 -1,25% 10,60 11,50 11,11 11,06 11,20 41 1.363.225
25/4/2012 11,38 11,20 -1,75% 11,00 11,63 11,39 11,06 11,31 43 1.812.376
24/4/2012 11,41 11,40 +0,53% 11,37 11,58 11,44 11,37 11,57 39 1.577.290
23/4/2012 11,12 11,34 -7,50% 11,12 11,73 11,44 11,42 11,56 45 1.505.376
20/4/2012 12,30 12,26 +0,08% 11,89 12,40 12,09 11,80 12,26 33 1.399.021
19/4/2012 12,48 12,25 -1,84% 12,19 12,76 12,54 12,18 12,25 69 2.534.741
18/4/2012 12,00 12,48 -0,95% 11,81 12,60 12,26 12,03 12,60 64 2.207.063
17/4/2012 12,53 12,60 +0,88% 12,31 12,70 12,57 12,40 12,65 65 2.554.040
16/4/2012 12,30 12,49 +0,89% 12,27 12,49 12,37 12,27 12,49 40 1.179.458
13/4/2012 12,15 12,38 +1,89% 11,88 12,47 12,19 12,01 12,38 41 1.570.134
12/4/2012 11,58 12,15 +6,49% 11,58 12,15 11,93 12,00 12,15 45 1.586.240
11/4/2012 11,81 11,41 -2,48% 11,31 12,03 11,70 11,41 11,56 34 1.128.795
10/4/2012 11,75 11,70 +0,26% 11,26 11,79 11,59 11,51 11,79 45 1.488.174
9/4/2012 11,99 11,67 -3,23% 11,67 11,99 11,81 11,61 11,81 32 1.288.784
5/4/2012 12,25 12,06 -2,74% 11,95 12,45 12,29 12,00 12,29 54 2.306.109
4/4/2012 12,30 12,40 -0,64% 12,00 12,52 12,37 12,30 12,49 61 2.766.894
3/4/2012 12,12 12,48 +0,73% 12,12 12,50 12,28 12,40 12,48 57 2.437.696
2/4/2012 12,00 12,39 +5,45% 11,73 12,50 12,18 12,32 12,39 78 3.493.399
30/3/2012 11,65 11,75 -0,34% 11,51 12,07 11,89 11,75 12,00 59 2.266.821
29/3/2012 11,22 11,79 +0,43% 11,22 11,79 11,44 11,33 11,79 36 1.345.421
28/3/2012 11,80 11,74 -2,09% 11,50 11,89 11,63 11,55 11,89 41 1.485.548
27/3/2012 12,27 11,99 -2,12% 11,99 12,50 12,23 11,75 12,22 49 1.905.137
26/3/2012 11,90 12,25 +2,17% 11,53 12,26 12,07 12,25 12,27 75 2.497.770
23/3/2012 11,40 11,99 +4,72% 11,13 11,99 11,44 11,69 11,99 68 2.777.791
22/3/2012 11,50 11,45 -1,29% 11,27 11,56 11,46 11,40 11,58 22 849.297
21/3/2012 11,50 11,60 +2,93% 11,50 11,60 11,55 11,51 11,60 25 923.430
20/3/2012 11,55 11,27 -2,84% 11,04 11,65 11,46 11,30 11,49 29 1.040.210
19/3/2012 11,50 11,60 +1,05% 11,41 11,70 11,57 11,55 11,60 42 1.484.782
16/3/2012 11,55 11,48 -3,12% 11,46 11,90 11,69 11,46 11,48 40 1.714.017
15/3/2012 11,71 11,85 -0,42% 11,50 11,90 11,77 11,50 11,85 46 1.820.097
14/3/2012 12,05 11,90 -0,92% 11,60 12,17 11,83 11,52 12,00 52 2.020.072
13/3/2012 12,05 12,01 -0,99% 11,25 12,39 12,11 12,01 12,16 37 1.434.117
12/3/2012 12,32 12,13 -2,96% 12,05 12,35 12,17 11,90 12,13 45 1.932.582
9/3/2012 12,41 12,50 -1,96% 12,15 12,80 12,56 12,21 12,66 75 3.170.762
8/3/2012 12,11 12,75 +6,25% 12,11 12,99 12,39 12,18 12,70 97 3.613.543
7/3/2012 11,24 12,00 +3,00% 11,24 12,00 11,82 11,75 11,97 50 1.891.507
6/3/2012 11,70 11,65 -1,94% 11,13 11,70 11,40 11,59 11,65 63 2.318.300
5/3/2012 11,97 11,88 -1,00% 11,60 12,00 11,88 11,67 11,93 39 1.511.142
2/3/2012 11,85 12,00 +1,52% 11,53 12,12 11,90 11,97 12,00 51 2.007.561
1/3/2012 11,80 11,82 0,00% 11,66 11,90 11,80 11,72 11,82 47 1.709.939
29/2/2012 11,70 11,82 +1,03% 11,06 11,89 11,69 11,53 11,82 45 1.670.660
28/2/2012 11,50 11,70 -0,68% 10,62 11,79 11,60 11,51 11,79 67 2.334.685
27/2/2012 11,63 11,78 -1,59% 11,00 11,79 11,52 11,46 11,78 69 2.536.287
24/2/2012 11,15 11,97 +7,64% 11,15 12,02 11,63 11,37 11,95 124 4.924.679
23/2/2012 10,45 11,12 +6,41% 10,23 11,13 10,80 10,97 11,18 140 4.493.472
22/2/2012 10,09 10,45 +1,95% 10,09 10,45 10,29 10,21 10,45 44 1.402.712
17/2/2012 10,05 10,25 +1,49% 9,80 10,29 10,14 10,20 10,26 29 901.465
16/2/2012 10,12 10,10 -0,98% 10,00 10,26 10,14 10,05 10,14 65 1.941.294
15/2/2012 9,81 10,20 +2,00% 9,81 10,24 10,05 10,19 10,21 64 2.044.564
14/2/2012 9,80 10,00 +2,04% 9,80 10,19 9,95 9,84 10,00 58 1.678.020
13/2/2012 9,74 9,80 -1,01% 9,74 10,15 10,02 9,80 10,00 55 1.686.526
10/2/2012 9,80 9,90 +1,02% 9,52 10,06 9,84 9,80 9,97 78 2.512.859
9/2/2012 9,87 9,80 -1,01% 9,75 9,93 9,84 9,80 9,91 40 1.121.293
8/2/2012 9,99 9,90 0,00% 9,86 10,00 9,96 9,86 9,89 28 777.209
7/2/2012 9,74 9,90 +0,30% 9,74 9,98 9,85 9,90 9,97 38 1.127.445
6/2/2012 10,17 9,87 -5,82% 9,78 10,17 9,88 9,78 9,88 74 2.199.730
3/2/2012 10,58 10,48 0,00% 9,78 10,90 10,31 9,98 10,48 116 4.103.951
2/2/2012 10,30 10,48 +1,95% 10,30 10,60 10,49 10,25 10,57 58 1.888.014
1/2/2012 10,10 10,28 +2,80% 10,09 10,34 10,23 10,23 10,30 62 2.131.029
31/1/2012 10,00 10,00 -0,40% 10,00 10,14 10,05 10,00 10,07 25 754.776
30/1/2012 10,29 10,04 -3,00% 9,90 10,29 10,04 10,03 10,20 38 1.228.701
27/1/2012 9,92 10,35 +3,50% 9,92 10,43 10,23 9,95 10,40 61 1.869.192
26/1/2012 9,65 10,00 +3,20% 9,65 10,09 9,85 9,90 10,06 99 3.096.122
24/1/2012 9,76 9,69 -0,51% 9,60 9,76 9,69 9,60 9,71 36 989.618
23/1/2012 9,73 9,74 -0,10% 9,61 9,79 9,71 9,70 9,78 35 1.045.544
20/1/2012 9,58 9,75 +1,46% 9,33 9,75 9,64 9,70 9,75 50 1.613.782
19/1/2012 9,60 9,61 +0,10% 9,33 9,70 9,56 9,32 9,68 51 1.313.636
18/1/2012 9,63 9,60 0,00% 9,49 9,64 9,58 9,54 9,60 28 726.821
17/1/2012 9,50 9,60 +0,95% 9,50 9,70 9,56 9,40 9,60 29 930.736
16/1/2012 9,40 9,51 +1,17% 9,31 9,53 9,46 9,36 9,51 48 1.294.151
13/1/2012 9,34 9,40 +1,51% 9,12 9,40 9,32 9,41 9,50 43 1.242.394
12/1/2012 9,23 9,26 +0,11% 9,23 9,32 9,27 9,26 9,34 32 1.081.497
11/1/2012 9,11 9,25 -0,86% 9,11 9,29 9,16 9,13 9,29 19 609.605
10/1/2012 9,23 9,33 +1,63% 9,10 9,39 9,28 9,11 9,33 53 1.603.732
9/1/2012 9,09 9,18 -1,29% 9,00 9,29 9,14 9,11 9,24 27 862.334
6/1/2012 9,00 9,30 +1,97% 8,98 9,30 9,06 9,00 9,30 41 1.252.793
5/1/2012 9,30 9,12 +0,44% 9,05 9,30 9,11 9,07 9,12 17 400.334
4/1/2012 9,10 9,08 -2,37% 9,08 9,20 9,13 9,07 9,25 32 769.567
3/1/2012 9,28 9,30 +0,54% 9,01 9,40 9,31 9,20 9,34 43 1.008.325
2/1/2012 9,47 9,25 -2,32% 9,00 9,47 9,30 9,10 9,39 21 388.191
29/12/2011 9,00 9,47 +5,22% 9,00 9,47 9,22 9,16 9,47 44 1.210.140
28/12/2011 9,11 9,00 -3,23% 9,00 9,25 9,06 9,00 9,26 20 634.495
27/12/2011 9,48 9,30 -1,69% 9,20 9,48 9,30 9,19 9,30 41 1.088.084
26/12/2011 9,25 9,46 +1,72% 9,25 9,48 9,37 9,30 9,48 23 589.905
23/12/2011 9,06 9,30 +2,20% 8,94 9,35 9,15 9,04 9,39 32 765.348
22/12/2011 9,82 9,10 -8,45% 9,10 9,90 9,28 9,04 9,26 95 3.416.412
21/12/2011 10,10 9,94 -2,07% 9,90 10,20 9,99 9,50 9,94 42 1.366.280
20/12/2011 10,03 10,15 0,00% 10,03 10,39 10,21 10,03 10,39 33 1.135.370
19/12/2011 10,50 10,15 0,00% 10,10 10,55 10,37 10,03 10,38 28 1.102.634
16/12/2011 10,00 10,15 +1,60% 10,00 10,20 10,07 10,00 10,20 28 976.632
15/12/2011 10,05 9,99 -0,60% 9,95 10,20 10,03 9,94 10,13 29 798.973
14/12/2011 10,30 10,05 -1,57% 9,98 10,44 10,07 10,00 10,05 25 810.011
13/12/2011 10,48 10,21 -2,11% 10,21 10,49 10,35 10,21 10,30 29 1.010.080
12/12/2011 10,65 10,43 -0,29% 10,30 10,65 10,40 10,35 10,43 33 963.868
9/12/2011 10,60 10,46 -0,38% 10,41 10,60 10,50 10,41 10,60 36 1.384.921
8/12/2011 10,90 10,50 -2,87% 10,35 10,90 10,62 10,41 10,58 47 1.618.174
7/12/2011 10,90 10,81 -1,01% 10,75 10,99 10,85 10,80 10,92 30 1.221.417
6/12/2011 11,10 10,92 -2,15% 10,92 11,13 10,98 10,94 11,10 23 826.302
5/12/2011 11,13 11,16 -3,79% 11,13 11,70 11,36 11,18 11,24 37 1.596.980
2/12/2011 11,80 11,60 +0,52% 11,13 12,03 11,71 11,13 11,60 77 2.818.694
1/12/2011 10,51 11,54 +5,68% 10,51 11,90 11,47 11,50 11,57 77 2.990.276
30/11/2011 10,20 10,92 +7,06% 10,20 10,99 10,54 10,62 10,92 70 2.333.628
29/11/2011 10,28 10,20 -0,78% 10,00 10,30 10,17 10,18 10,20 30 745.045
28/11/2011 10,02 10,28 +3,42% 10,02 10,36 10,23 10,17 10,30 52 1.755.837
25/11/2011 10,50 9,94 -0,60% 9,61 10,50 10,00 9,94 10,00 25 624.253
24/11/2011 9,99 10,00 +2,04% 9,92 10,17 10,02 9,94 10,13 32 1.179.823
23/11/2011 10,02 9,80 -4,39% 9,60 10,02 9,79 9,70 9,93 45 1.422.917
22/11/2011 10,70 10,25 -3,30% 10,03 10,70 10,28 10,05 10,33 57 2.019.179
21/11/2011 11,10 10,60 -4,59% 10,56 11,10 10,80 10,59 10,69 57 1.985.562
18/11/2011 11,20 11,11 +0,27% 11,11 11,22 11,16 11,11 11,18 27 1.011.413
17/11/2011 11,05 11,08 +0,45% 11,01 11,38 11,15 11,05 11,16 40 1.454.665
16/11/2011 11,10 11,03 -2,65% 11,01 11,38 11,15 11,00 11,39 43 1.668.297
14/11/2011 11,89 11,33 -4,39% 11,13 11,92 11,51 11,38 11,40 80 2.954.632
11/11/2011 12,52 11,85 -5,43% 11,60 12,52 11,92 11,78 11,85 64 2.345.609
10/11/2011 12,52 12,53 -0,16% 12,52 12,97 12,68 12,52 12,76 25 813.142
9/11/2011 12,98 12,55 -3,83% 12,50 12,98 12,68 12,52 12,65 32 1.387.767
8/11/2011 13,20 13,05 -0,84% 13,00 13,41 13,19 12,82 13,00 43 1.504.106
7/11/2011 12,95 13,16 +1,62% 12,86 13,34 13,17 12,80 13,22 33 1.503.383
4/11/2011 13,14 12,95 -1,45% 12,95 13,22 13,08 12,60 13,20 29 1.228.299
3/11/2011 12,80 13,14 +1,86% 12,72 13,16 12,98 13,00 13,14 49 1.935.785
1/11/2011 12,84 12,90 -2,27% 12,50 12,92 12,58 12,53 12,90 41 1.837.875
31/10/2011 13,37 13,20 0,00% 13,00 13,37 13,14 13,01 13,20 22 852.940
28/10/2011 13,00 13,20 +2,33% 12,71 13,40 13,02 13,00 13,39 52 2.325.728
27/10/2011 12,66 12,90 +4,62% 12,65 13,10 12,92 12,70 13,03 81 3.551.060
26/10/2011 12,31 12,33 +0,98% 12,31 12,60 12,43 12,32 12,53 37 1.420.408
25/10/2011 12,50 12,21 -2,32% 12,07 12,60 12,32 12,09 12,29 60 2.729.231
24/10/2011 12,35 12,50 0,00% 12,35 12,64 12,50 12,42 12,80 49 2.290.169
21/10/2011 12,33 12,50 +1,63% 12,26 12,93 12,48 12,25 12,56 52 2.457.851
20/10/2011 12,43 12,30 -0,81% 12,01 12,49 12,30 12,28 12,48 39 1.281.957
19/10/2011 12,08 12,40 +2,90% 12,08 12,60 12,36 12,05 12,44 49 2.058.569
18/10/2011 11,72 12,05 +1,09% 11,71 12,05 11,86 11,75 12,19 28 1.144.605
17/10/2011 11,81 11,92 +0,76% 11,72 12,12 11,90 11,79 12,11 30 1.118.269
14/10/2011 11,98 11,83 +2,87% 11,80 12,20 12,03 11,83 12,49 35 1.156.088
13/10/2011 11,60 11,50 -3,36% 11,05 11,97 11,41 11,32 11,94 27 1.122.141
11/10/2011 11,61 11,90 +3,57% 11,21 11,90 11,46 11,31 11,97 25 1.243.248
10/10/2011 11,50 11,49 +2,86% 11,00 11,61 11,45 11,11 11,60 53 1.855.944
7/10/2011 11,60 11,17 -3,54% 11,10 11,74 11,38 11,07 11,68 28 1.057.471
6/10/2011 11,63 11,58 +2,48% 11,30 11,69 11,58 11,30 11,72 26 835.090
5/10/2011 11,30 11,30 +2,26% 11,00 11,40 11,22 11,02 11,45 35 1.090.229
4/10/2011 11,24 11,05 -3,58% 11,05 11,38 11,15 11,05 11,19 38 1.138.949
3/10/2011 11,61 11,46 -0,52% 11,21 11,72 11,53 11,21 11,69 26 950.315
30/9/2011 12,21 11,52 -6,34% 11,51 12,21 11,82 11,55 11,67 48 1.936.981
29/9/2011 12,42 12,30 +1,07% 12,21 12,42 12,26 12,20 12,30 38 1.533.140
28/9/2011 12,50 12,17 -1,54% 12,17 12,50 12,30 12,17 12,28 30 1.355.653
27/9/2011 12,20 12,36 +1,31% 12,15 12,51 12,28 12,17 12,39 34 1.362.105
26/9/2011 12,15 12,20 +2,18% 12,05 12,40 12,15 12,07 12,20 34 1.170.811
23/9/2011 12,30 11,94 -0,91% 11,55 12,30 11,96 11,93 12,28 63 2.391.817
22/9/2011 12,50 12,05 -8,30% 11,95 12,55 12,23 12,15 12,50 52 1.901.829
21/9/2011 13,60 13,14 -3,10% 13,04 13,60 13,34 13,05 13,50 59 2.162.990
20/9/2011 13,79 13,56 +0,30% 13,56 13,80 13,67 13,50 13,83 37 1.583.866
19/9/2011 13,71 13,52 -3,98% 13,52 13,88 13,74 13,50 13,90 27 1.272.771
16/9/2011 14,10 14,08 +1,29% 13,27 14,44 14,01 13,88 14,44 70 3.632.855
15/9/2011 14,21 13,90 -1,42% 13,90 14,40 14,09 13,81 14,11 33 1.661.729
14/9/2011 14,25 14,10 +0,57% 13,60 14,50 13,97 13,76 14,09 92 5.170.636
13/9/2011 14,59 14,02 +0,50% 14,00 14,74 14,41 14,01 14,28 57 2.307.137
12/9/2011 14,20 13,95 -1,83% 13,94 14,44 14,20 13,95 14,58 43 1.991.861
9/9/2011 14,50 14,21 -0,98% 13,80 14,57 14,11 13,94 14,42 32 1.504.698
8/9/2011 14,65 14,35 -1,03% 14,33 15,15 14,79 14,36 14,88 80 3.503.592
6/9/2011 13,93 14,50 +5,84% 13,66 14,50 14,14 14,30 14,50 75 3.132.179
5/9/2011 14,20 13,70 -2,91% 13,26 14,23 13,91 13,67 14,19 67 2.604.663
2/9/2011 13,70 14,11 +1,29% 13,65 14,34 14,08 14,11 14,18 93 3.905.639
1/9/2011 12,79 13,93 +9,00% 12,79 13,99 13,66 13,71 13,93 72 3.686.038
31/8/2011 12,30 12,78 +2,82% 12,30 12,89 12,63 12,56 12,78 47 1.886.590
30/8/2011 11,93 12,43 +0,24% 11,93 12,50 12,25 12,34 12,45 28 1.062.663
29/8/2011 11,93 12,40 +5,00% 11,92 12,40 12,03 12,01 12,40 36 1.593.931
26/8/2011 12,20 11,81 -4,06% 11,81 12,30 12,02 11,81 12,00 41 1.415.915
25/8/2011 12,60 12,31 -1,12% 12,00 12,90 12,30 12,02 12,30 30 1.164.140
24/8/2011 12,78 12,45 -2,73% 12,34 12,79 12,50 12,34 12,60 37 986.518
23/8/2011 12,61 12,80 +2,24% 12,43 12,82 12,60 12,50 12,80 20 582.263
22/8/2011 12,70 12,52 -2,03% 12,46 13,00 12,65 12,42 13,23 29 1.073.535
19/8/2011 12,91 12,78 +1,67% 12,61 13,20 12,91 12,61 13,22 34 1.657.715
18/8/2011 12,95 12,57 -3,38% 12,32 12,95 12,52 12,69 13,14 20 1.002.442
17/8/2011 13,30 13,01 +0,77% 13,00 13,30 13,04 13,01 13,20 21 951.119
16/8/2011 13,25 12,91 -2,57% 12,52 13,39 12,97 12,94 13,19 37 1.807.668
15/8/2011 13,15 13,25 +6,00% 13,00 13,49 13,29 13,26 13,39 40 1.893.652
12/8/2011 12,49 12,50 +5,22% 12,30 13,20 12,85 12,00 13,13 39 1.646.008
11/8/2011 11,19 11,88 +5,60% 11,10 12,29 11,88 12,01 12,13 59 2.813.124
10/8/2011 11,02 11,25 +2,27% 10,50 11,51 10,94 11,17 11,25 67 2.481.224
9/8/2011 11,00 11,00 +0,18% 10,46 11,45 10,91 10,57 11,00 104 3.470.953
8/8/2011 11,35 10,98 -6,15% 10,12 11,35 11,02 10,80 11,00 141 5.670.202
5/8/2011 11,90 11,70 -4,49% 11,21 12,35 11,72 11,50 11,99 138 6.195.684
4/8/2011 12,84 12,25 -5,77% 12,22 12,84 12,40 12,25 12,43 75 3.654.395
3/8/2011 13,75 13,00 -5,80% 12,65 14,04 13,22 12,58 13,00 128 6.501.272
2/8/2011 13,80 13,80 +1,92% 13,80 14,18 13,96 13,73 13,93 68 3.460.129
1/8/2011 14,00 13,54 -1,53% 13,50 14,12 13,72 13,54 13,89 50 2.674.013
29/7/2011 14,25 13,75 -2,90% 13,64 14,25 13,88 13,82 14,00 62 2.790.109
28/7/2011 14,85 14,16 -2,81% 14,10 14,92 14,54 14,16 14,60 75 3.255.583
27/7/2011 15,20 14,57 -4,77% 14,50 15,20 14,77 14,57 14,74 46 2.689.405
26/7/2011 14,69 15,30 +5,30% 14,31 15,30 14,86 14,80 15,40 66 3.157.753
25/7/2011 14,35 14,53 -1,16% 14,35 15,30 14,86 14,53 15,07 111 5.087.628
22/7/2011 14,31 14,70 +4,26% 14,31 14,97 14,59 14,70 14,98 65 3.059.494
21/7/2011 14,48 14,10 -2,62% 14,10 14,50 14,39 14,23 14,29 59 2.492.380
20/7/2011 14,80 14,48 -0,82% 14,34 15,00 14,71 14,45 14,94 50 2.913.665
19/7/2011 14,00 14,60 +5,26% 13,91 14,79 14,21 14,60 14,83 112 5.763.253
18/7/2011 14,41 13,87 -3,88% 13,87 14,60 14,21 13,87 14,09 116 6.179.143
15/7/2011 15,01 14,43 -4,63% 14,34 15,15 14,72 14,40 14,44 143 7.038.008
14/7/2011 15,50 15,13 -4,18% 15,07 15,68 15,44 15,13 15,17 117 6.879.180
13/7/2011 16,00 15,79 -2,29% 15,41 16,20 15,65 15,71 15,79 102 6.067.933
12/7/2011 15,55 16,16 +3,59% 15,28 16,16 15,51 15,60 16,16 109 5.659.812
11/7/2011 16,10 15,60 -3,70% 15,55 16,10 15,70 15,55 15,60 125 7.892.593
8/7/2011 16,40 16,20 -1,28% 16,04 16,40 16,16 16,06 16,38 72 3.680.251
7/7/2011 16,70 16,41 -1,74% 16,41 16,87 16,75 16,41 16,61 134 7.470.086
6/7/2011 16,71 16,70 0,00% 16,55 16,75 16,67 16,67 16,74 198 12.344.719
5/7/2011 16,41 16,70 +3,09% 16,41 16,85 16,65 16,56 16,70 308 19.610.976
4/7/2011 16,07 16,20 +0,62% 15,95 16,30 16,16 16,20 16,30 170 9.411.496
1/7/2011 16,04 16,10 -1,23% 15,90 16,30 16,08 15,95 16,10 68 4.457.268
30/6/2011 16,24 16,30 -0,31% 16,02 16,39 16,21 16,04 16,20 86 4.748.616
29/6/2011 16,06 16,35 +0,93% 16,02 16,40 16,22 16,23 16,35 131 6.232.296
28/6/2011 16,01 16,20 +1,50% 16,00 16,20 16,06 15,91 16,20 99 5.183.565
27/6/2011 16,24 15,96 -1,18% 15,83 16,40 16,05 15,87 16,04 140 5.629.428
24/6/2011 16,05 16,15 -1,58% 16,03 16,61 16,36 16,06 16,19 67 3.960.169
22/6/2011 16,40 16,41 -1,44% 16,25 16,69 16,53 16,25 16,37 182 9.409.230
21/6/2011 16,13 16,65 +3,87% 16,11 16,65 16,42 16,40 16,50 176 9.408.086
20/6/2011 16,29 16,03 -2,85% 16,00 16,30 16,17 16,03 16,24 96 4.819.416
17/6/2011 16,02 16,50 -1,49% 16,02 16,75 16,36 16,05 16,50 92 4.444.320
16/6/2011 16,50 16,75 +0,24% 15,91 16,90 16,46 16,12 16,75 144 8.834.947
15/6/2011 17,10 16,71 -2,05% 16,51 17,10 16,79 16,64 16,80 179 9.681.682
14/6/2011 17,40 17,06 -1,39% 16,70 17,54 17,16 17,06 17,12 473 31.433.717
13/6/2011 17,15 17,30 +0,87% 17,15 17,80 17,49 17,20 17,30 1.274 78.809.870
10/6/2011 17,00 17,15 +0,35% 16,50 17,15 16,95 16,56 17,15 373 25.342.876
9/6/2011 16,50 17,09 +4,72% 16,26 17,25 16,96 17,02 17,09 1.699 101.687.587
8/6/2011 16,50 16,32 -1,98% 16,30 16,64 16,55 16,34 16,63 211 15.621.920
7/6/2011 16,58 16,65 -0,30% 16,41 16,75 16,64 16,54 16,63 387 25.472.671
6/6/2011 16,60 16,70 +1,21% 16,38 16,77 16,62 16,52 16,70 674 41.008.409
3/6/2011 16,20 16,50 +0,49% 16,20 16,66 16,48 16,50 16,58 1.024 64.723.623
2/6/2011 15,90 16,42 +1,42% 15,90 16,48 16,34 16,40 16,42 1.073 68.790.684
1/6/2011 15,60 16,19 +1,50% 15,60 16,21 16,04 15,96 16,15 481 27.056.120
31/5/2011 15,62 15,95 +0,19% 15,62 15,96 15,81 15,70 15,97 146 8.028.361
30/5/2011 15,60 15,92 +0,25% 15,60 15,95 15,79 15,85 15,92 117 6.634.558
27/5/2011 15,30 15,88 +0,83% 15,30 15,88 15,70 15,67 15,79 141 7.198.978
26/5/2011 15,18 15,75 +3,35% 15,18 15,75 15,42 15,60 15,75 155 8.274.518
25/5/2011 15,60 15,24 -2,68% 15,12 15,64 15,34 15,24 15,37 193 9.280.776
24/5/2011 15,57 15,66 -0,63% 15,55 15,94 15,79 15,53 15,66 115 5.782.087
23/5/2011 15,56 15,76 -1,01% 15,56 15,83 15,71 15,72 15,76 140 7.669.374
20/5/2011 15,80 15,92 -0,13% 15,48 15,92 15,72 15,68 15,92 213 11.280.506
19/5/2011 15,77 15,94 +1,27% 15,75 15,98 15,85 15,81 15,94 137 7.141.578
18/5/2011 16,05 15,74 -2,30% 15,74 16,10 15,96 15,73 15,98 174 7.997.935
17/5/2011 16,02 16,11 -0,25% 16,01 16,15 16,05 16,06 16,12 244 12.689.481
16/5/2011 16,20 16,15 -0,86% 16,01 16,26 16,09 16,06 16,15 198 11.331.120
13/5/2011 16,38 16,29 -0,06% 16,25 16,39 16,31 16,28 16,29 268 17.303.576
12/5/2011 16,02 16,30 -0,49% 16,01 16,36 16,25 16,23 16,30 373 21.467.739
11/5/2011 16,29 16,38 -0,67% 16,28 16,45 16,36 16,35 16,38 528 30.551.201
10/5/2011 15,90 16,49 +2,42% 15,90 16,49 16,23 16,35 16,45 1.381 75.548.394
9/5/2011 16,21 16,10 -1,11% 16,04 16,25 16,11 16,10 16,12 642 35.307.983
6/5/2011 16,34 16,28 -0,55% 16,00 16,37 16,25 16,10 16,28 794 47.302.135
5/5/2011 16,31 16,37 -0,12% 16,31 16,40 16,36 16,31 16,37 895 54.064.270
4/5/2011 16,30 16,39 +0,06% 16,30 16,48 16,38 16,35 16,36 909 54.710.047
3/5/2011 16,50 16,38 +0,06% 16,20 16,68 16,39 16,31 16,38 1.489 88.428.856
2/5/2011 16,05 16,37 0,00% 16,00 16,60 16,39 16,36 16,38 1.206 660.279.260

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.