O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 5 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

MGLU3F - MAGAZ LUIZA - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 6,11 6,11 +0,99% 6,05 6,25 6,15 6,11 6,14 1.828 16.491.637
20/1/2025 6,00 6,05 -0,49% 5,86 6,22 6,09 6,05 6,14 2.172 19.703.118
17/1/2025 6,00 6,08 +2,53% 5,90 6,13 6,01 6,05 6,08 2.017 17.672.054
16/1/2025 6,35 5,93 -6,32% 5,92 6,37 6,06 5,93 5,95 2.199 20.585.243
15/1/2025 5,91 6,33 +8,39% 5,91 6,43 6,23 6,33 6,35 3.003 29.645.129
14/1/2025 5,82 5,84 +1,21% 5,72 5,92 5,80 5,84 5,86 1.910 17.602.234
13/1/2025 6,03 5,77 -3,51% 5,77 6,10 5,94 5,77 5,83 2.049 18.693.613
10/1/2025 6,01 5,98 0,00% 5,90 6,13 6,00 5,98 5,99 1.663 17.787.870
9/1/2025 6,17 5,98 -3,55% 5,90 6,20 6,03 5,98 5,99 2.320 22.288.111
8/1/2025 6,50 6,20 -6,49% 6,07 6,50 6,24 6,15 6,20 3.024 30.045.056
7/1/2025 6,65 6,63 +0,76% 6,53 6,80 6,67 6,63 6,65 1.938 17.995.137
6/1/2025 6,33 6,58 +6,13% 6,33 6,69 6,52 6,58 6,65 2.106 22.611.223
3/1/2025 6,32 6,20 -3,28% 6,16 6,55 6,28 6,20 6,21 1.949 18.604.775
2/1/2025 6,49 6,41 -0,93% 6,26 6,60 6,40 6,41 6,46 2.092 20.364.407
30/12/2024 6,42 6,47 0,00% 6,42 6,78 6,53 6,47 6,48 1.797 19.725.988
27/12/2024 6,55 6,47 -1,07% 6,28 6,72 6,43 6,42 6,47 2.738 27.278.480
26/12/2024 6,98 6,54 -6,70% 6,52 7,08 6,71 6,53 6,54 3.363 33.131.983
23/12/2024 7,16 7,01 -3,44% 6,95 7,31 7,06 7,01 7,02 2.053 21.629.953
20/12/2024 7,13 7,26 +2,40% 6,97 7,59 7,26 7,26 7,29 2.382 25.824.660
19/12/2024 6,75 7,09 +4,88% 6,73 7,12 6,91 7,06 7,09 2.637 27.363.814
18/12/2024 7,30 6,76 -10,34% 6,64 7,35 7,00 6,75 6,76 3.546 40.994.059
17/12/2024 7,76 7,54 -2,46% 7,43 7,87 7,61 7,54 7,58 3.046 36.622.148
16/12/2024 8,20 7,73 -5,15% 7,73 8,27 7,98 7,73 7,74 3.381 36.689.119
13/12/2024 8,42 8,15 -3,09% 8,15 8,60 8,37 8,15 8,21 2.075 29.733.827
12/12/2024 9,02 8,41 -8,09% 8,32 9,02 8,52 8,41 8,44 3.242 44.914.240
11/12/2024 8,72 9,15 +5,29% 8,70 9,54 9,01 9,15 9,18 2.517 40.503.176
10/12/2024 8,57 8,69 +2,84% 8,34 8,78 8,52 8,69 8,71 2.128 32.704.934
9/12/2024 8,60 8,45 -1,17% 8,41 8,90 8,63 8,45 8,47 2.495 32.547.660
6/12/2024 9,16 8,55 -7,17% 8,49 9,33 8,80 8,55 8,58 3.456 47.576.400
5/12/2024 9,35 9,21 -0,32% 9,20 9,67 9,40 9,21 9,25 2.887 31.085.718
4/12/2024 9,32 9,24 -0,86% 9,23 9,50 9,38 9,23 9,24 1.698 23.322.233
3/12/2024 9,21 9,32 +0,65% 9,16 9,42 9,27 9,31 9,32 2.077 30.509.152
2/12/2024 9,03 9,26 +3,00% 8,87 9,39 9,17 9,14 9,26 2.720 36.063.556
29/11/2024 8,99 8,99 +0,33% 8,71 9,21 8,95 8,99 9,00 2.553 37.349.639
28/11/2024 9,64 8,96 -7,15% 8,88 9,79 9,19 8,95 9,00 3.110 47.649.767
27/11/2024 10,55 9,65 -9,39% 9,65 10,74 10,12 9,64 9,65 3.215 51.434.351
26/11/2024 10,01 10,65 +8,34% 9,92 10,73 10,39 10,60 10,65 3.488 59.234.846
25/11/2024 9,42 9,83 +4,69% 9,31 10,01 9,69 9,83 9,95 2.774 39.545.535
22/11/2024 9,14 9,39 +4,33% 9,13 9,42 9,27 9,32 9,39 2.138 30.920.132
21/11/2024 9,28 9,00 -3,54% 9,00 9,31 9,17 9,00 9,15 2.107 28.381.054
19/11/2024 9,21 9,33 +1,30% 9,10 9,40 9,28 9,33 9,36 1.894 29.742.987
18/11/2024 9,00 9,21 +1,21% 9,00 9,45 9,23 9,16 9,21 2.591 39.759.952
14/11/2024 9,26 9,10 -0,22% 8,99 9,54 9,25 9,02 9,10 2.431 36.082.115
13/11/2024 9,23 9,12 -1,30% 9,03 9,54 9,23 9,12 9,22 2.827 40.722.724
12/11/2024 9,37 9,24 -0,75% 9,23 9,58 9,38 9,24 9,28 2.455 33.512.874
11/11/2024 9,50 9,31 -2,51% 9,23 9,65 9,43 9,31 9,46 2.992 40.917.599
8/11/2024 9,60 9,55 +1,60% 9,08 9,91 9,55 9,55 9,68 5.113 72.902.568
7/11/2024 9,80 9,40 -3,29% 9,38 10,09 9,72 9,40 9,51 3.001 47.272.939
6/11/2024 9,79 9,72 -1,82% 9,55 9,92 9,72 9,72 9,76 2.385 36.565.798
5/11/2024 9,71 9,90 +0,51% 9,42 10,02 9,77 9,90 9,95 2.932 42.591.407
4/11/2024 9,05 9,85 +10,92% 9,02 9,88 9,59 9,75 9,85 4.320 70.318.102
1/11/2024 9,55 8,88 -5,83% 8,78 9,60 9,05 8,87 8,88 3.691 54.717.464
31/10/2024 9,50 9,43 -1,77% 9,40 9,66 9,52 9,42 9,43 1.479 24.278.805
30/10/2024 9,20 9,60 +4,23% 9,17 9,68 9,49 9,58 9,60 2.461 38.993.177
29/10/2024 9,40 9,21 -2,95% 9,15 9,51 9,29 9,17 9,21 1.969 27.771.700
28/10/2024 9,13 9,49 +3,72% 9,13 9,60 9,46 9,47 9,49 2.593 35.677.145
25/10/2024 9,38 9,15 -3,28% 9,13 9,51 9,27 9,15 9,16 2.278 32.679.423
24/10/2024 9,13 9,46 +3,84% 9,08 9,50 9,26 9,46 9,48 2.224 35.924.098
23/10/2024 9,25 9,11 -2,15% 9,06 9,31 9,16 9,11 9,14 2.125 32.216.980
22/10/2024 9,65 9,31 -3,62% 9,15 9,80 9,35 9,30 9,31 2.862 37.359.639
21/10/2024 9,36 9,66 +2,55% 9,34 9,78 9,61 9,64 9,66 2.136 31.416.166
18/10/2024 9,55 9,42 -1,36% 9,36 9,73 9,55 9,41 9,42 1.642 25.666.385
17/10/2024 9,70 9,55 -2,85% 9,55 9,77 9,63 9,55 9,59 1.917 24.942.105
16/10/2024 9,62 9,83 +2,08% 9,59 9,97 9,76 9,83 9,84 2.256 43.137.686
15/10/2024 9,89 9,63 -2,43% 9,62 9,96 9,74 9,63 9,65 2.296 36.495.785
14/10/2024 9,37 9,87 +5,00% 9,30 10,04 9,66 9,86 9,87 2.888 43.907.447
11/10/2024 9,20 9,40 +2,62% 8,93 9,47 9,15 9,40 9,43 2.636 40.813.490
10/10/2024 9,24 9,16 -0,97% 9,07 9,31 9,20 9,16 9,20 2.134 32.628.088
9/10/2024 9,51 9,25 -3,34% 9,25 9,54 9,34 9,25 9,27 2.330 29.436.452
8/10/2024 9,41 9,57 +0,74% 9,32 9,63 9,52 9,51 9,57 2.063 31.283.888
7/10/2024 9,63 9,50 -1,96% 9,39 9,93 9,57 9,50 9,53 2.643 40.490.445
4/10/2024 9,66 9,69 -0,21% 9,51 9,76 9,62 9,67 9,69 2.009 29.123.781
3/10/2024 9,74 9,71 -1,52% 9,44 9,91 9,65 9,70 9,71 2.849 46.875.489
2/10/2024 9,72 9,86 +2,07% 9,71 10,12 9,91 9,85 9,87 2.602 44.337.109
1/10/2024 9,68 9,66 -0,62% 9,61 9,92 9,72 9,66 9,68 2.240 36.506.650
30/9/2024 10,00 9,72 -0,92% 9,48 10,06 9,67 9,69 9,72 3.357 51.758.698
26/9/2024 9,97 9,81 -2,19% 9,77 10,33 9,98 9,81 9,84 3.047 50.861.413
25/9/2024 10,18 10,03 -1,18% 9,84 10,31 10,03 10,00 10,03 2.826 50.309.914
24/9/2024 10,13 10,15 +1,40% 10,02 10,34 10,14 10,10 10,15 2.272 41.451.282
23/9/2024 10,25 10,01 -4,67% 9,94 10,37 10,13 10,01 10,05 3.692 62.973.913
20/9/2024 11,16 10,50 -5,83% 10,38 11,20 10,66 10,50 10,51 4.597 81.516.756
19/9/2024 11,55 11,15 -3,30% 11,14 11,78 11,39 11,15 11,17 2.799 54.806.016
18/9/2024 11,83 11,53 -2,86% 11,53 12,20 11,78 11,53 11,54 3.088 65.459.280
17/9/2024 11,65 11,87 +1,71% 11,49 11,89 11,72 11,85 11,87 2.360 48.678.137
16/9/2024 11,50 11,67 +0,09% 11,44 11,81 11,64 11,67 11,72 2.911 58.077.780
13/9/2024 11,17 11,66 +4,11% 11,15 11,94 11,64 11,66 11,67 2.639 53.505.255
12/9/2024 11,28 11,20 -1,06% 11,07 11,31 11,20 11,20 11,21 2.257 43.167.692
11/9/2024 11,45 11,32 -0,44% 11,16 11,51 11,31 11,32 11,33 2.326 45.988.058
10/9/2024 11,48 11,37 -1,56% 11,23 11,51 11,36 11,36 11,37 2.806 48.348.455
9/9/2024 11,80 11,55 -2,12% 11,53 11,87 11,64 11,55 11,58 2.961 55.193.861
6/9/2024 12,31 11,80 -3,91% 11,78 12,52 12,04 11,79 11,80 3.505 65.918.664
5/9/2024 12,04 12,28 +1,49% 11,62 12,35 12,04 12,27 12,28 3.581 69.263.686
4/9/2024 11,70 12,10 +3,86% 11,65 12,34 12,13 12,10 12,11 3.230 58.730.508
3/9/2024 11,97 11,65 -3,08% 11,61 12,27 11,86 11,64 11,65 3.454 56.156.571
2/9/2024 12,05 12,02 -1,07% 11,83 12,20 12,04 12,02 12,03 2.797 51.064.623
30/8/2024 12,80 12,15 -5,81% 12,14 12,86 12,34 12,15 12,19 3.836 71.010.762
29/8/2024 13,21 12,90 -2,05% 12,66 13,24 12,88 12,88 12,90 3.254 56.395.719
28/8/2024 13,30 13,17 -2,08% 13,15 13,46 13,28 13,17 13,20 2.079 43.972.057
27/8/2024 13,33 13,45 +1,20% 13,15 13,73 13,50 13,45 13,50 2.573 48.905.609
26/8/2024 13,69 13,29 -1,56% 13,07 13,77 13,27 13,29 13,30 3.105 56.506.631
23/8/2024 13,25 13,50 +2,82% 13,13 13,76 13,51 13,50 13,68 2.654 53.603.068
22/8/2024 13,70 13,13 -4,86% 13,12 13,83 13,37 13,13 13,18 3.072 55.722.551
21/8/2024 13,80 13,80 +0,36% 13,45 14,07 13,80 13,75 13,81 3.333 70.041.666
20/8/2024 13,82 13,75 -0,72% 13,58 13,94 13,76 13,75 13,77 2.662 59.377.407
19/8/2024 12,74 13,85 +9,14% 12,60 13,99 13,64 13,85 13,89 5.443 120.229.961
16/8/2024 13,23 12,69 -4,23% 12,59 13,35 12,91 12,65 12,69 3.058 61.882.742
15/8/2024 12,74 13,25 +3,76% 12,56 13,40 13,13 13,23 13,25 3.295 69.923.011
14/8/2024 13,29 12,77 -3,48% 12,66 13,45 13,01 12,71 12,77 3.194 66.061.639
13/8/2024 13,10 13,23 +2,08% 13,00 13,40 13,17 13,23 13,24 2.755 68.622.344
12/8/2024 12,96 12,96 +0,08% 12,93 13,83 13,39 12,96 13,00 5.310 109.011.515
9/8/2024 12,88 12,95 +3,19% 12,22 13,23 12,86 12,91 12,95 4.608 100.752.840
8/8/2024 12,10 12,55 +3,46% 12,00 12,70 12,45 12,55 12,61 3.506 69.167.145
7/8/2024 11,36 12,13 +7,06% 11,27 12,24 11,91 12,13 12,15 4.825 89.107.440
6/8/2024 11,50 11,33 -1,13% 10,93 11,68 11,22 11,32 11,33 3.926 77.377.415
5/8/2024 11,05 11,46 -0,09% 10,63 11,65 11,03 11,46 11,55 5.111 95.570.703
2/8/2024 10,83 11,47 +5,62% 10,83 11,59 11,33 11,47 11,50 3.961 74.621.121
1/8/2024 11,20 10,86 -1,90% 10,74 11,49 11,08 10,85 10,86 3.495 60.744.419
31/7/2024 11,15 11,07 0,00% 11,07 11,45 11,22 11,07 11,09 2.382 36.402.895
30/7/2024 11,18 11,07 -1,16% 11,04 11,40 11,15 11,07 11,12 2.453 36.977.247
29/7/2024 11,87 11,20 -4,92% 11,07 11,97 11,33 11,20 11,25 3.618 56.470.798
26/7/2024 11,62 11,78 +1,55% 11,44 11,98 11,75 11,78 11,85 2.711 48.323.183
25/7/2024 11,66 11,60 -0,85% 11,55 11,93 11,72 11,60 11,65 2.626 44.001.103
24/7/2024 12,12 11,70 -3,78% 11,60 12,21 11,80 11,69 11,70 4.436 75.928.091
23/7/2024 12,25 12,16 -1,38% 12,15 12,47 12,29 12,15 12,16 2.694 45.947.427
22/7/2024 12,61 12,33 -2,14% 12,33 12,83 12,55 12,33 12,34 3.204 58.701.352
19/7/2024 12,66 12,60 -0,24% 12,51 12,98 12,68 12,60 12,63 1.802 35.111.428
18/7/2024 13,50 12,63 -6,24% 12,58 13,56 12,97 12,63 12,66 3.839 69.989.170
17/7/2024 13,59 13,47 -1,10% 13,37 13,87 13,58 13,46 13,47 3.412 65.761.440
16/7/2024 14,32 13,62 -4,35% 13,55 14,41 13,95 13,62 13,63 4.740 90.991.385
15/7/2024 13,85 14,24 +2,82% 13,65 14,32 14,01 14,24 14,11 3.908 79.227.518
12/7/2024 13,71 13,85 +1,24% 13,55 13,93 13,75 13,83 13,85 2.791 57.652.671
11/7/2024 13,83 13,68 +1,56% 13,63 14,03 13,76 13,67 13,68 2.755 49.777.228
10/7/2024 13,56 13,47 -0,22% 13,43 14,14 13,79 13,46 13,47 4.197 86.400.903
9/7/2024 12,89 13,50 +4,33% 12,84 13,54 13,35 13,47 13,50 3.590 61.983.861
8/7/2024 13,57 12,94 -4,43% 12,77 13,65 13,18 12,85 12,95 4.394 75.616.572
5/7/2024 13,18 13,54 +3,04% 13,07 13,72 13,44 13,54 13,67 4.279 96.177.579
4/7/2024 12,70 13,14 +4,62% 12,60 13,44 13,13 13,14 13,20 4.440 90.808.307
3/7/2024 12,17 12,56 +3,63% 12,16 12,72 12,55 12,55 12,56 3.111 67.146.570
2/7/2024 12,11 12,12 +0,08% 11,95 12,32 12,14 12,12 12,15 2.490 47.212.345
1/7/2024 12,02 12,11 +1,09% 11,88 12,28 12,16 12,11 12,15 2.834 56.145.500
28/6/2024 12,21 11,98 -2,12% 11,65 12,24 11,94 11,98 12,00 3.648 74.785.699
27/6/2024 11,45 12,24 +6,43% 11,28 12,32 11,85 12,22 12,24 4.399 95.943.808
26/6/2024 11,80 11,50 -2,13% 11,18 11,80 11,42 11,49 11,50 3.677 74.463.061
25/6/2024 12,20 11,75 -3,21% 11,62 12,25 11,94 11,75 11,83 4.608 91.273.192
24/6/2024 11,40 12,14 +11,99% 11,40 12,38 11,99 12,12 12,14 8.692 182.705.635
21/6/2024 10,67 10,84 +1,69% 10,57 10,98 10,80 10,82 10,84 3.040 54.288.657
20/6/2024 11,10 10,66 -3,53% 10,62 11,58 10,91 10,65 10,66 4.674 83.913.474
19/6/2024 10,94 11,05 +0,91% 10,74 11,12 10,91 11,05 11,09 2.788 45.563.234
18/6/2024 10,96 10,95 -0,64% 10,71 11,17 10,96 10,95 10,97 3.350 56.066.379
17/6/2024 11,30 11,02 -3,76% 11,02 11,34 11,14 11,02 11,04 3.350 53.383.938
14/6/2024 11,16 11,45 +1,96% 11,13 11,78 11,43 11,45 11,46 3.658 63.186.812
13/6/2024 11,49 11,23 -2,09% 11,07 11,57 11,29 11,22 11,23 4.192 74.434.158
12/6/2024 12,50 11,47 -7,87% 11,43 12,94 11,94 11,46 11,47 5.128 96.613.900
11/6/2024 11,33 12,45 +8,26% 11,33 12,47 12,23 12,43 12,45 6.028 115.920.955
10/6/2024 11,72 11,50 -2,46% 11,25 11,84 11,48 11,50 11,52 4.545 82.578.369
7/6/2024 12,40 11,79 -7,09% 11,75 12,60 12,14 11,78 11,79 4.310 80.555.589
6/6/2024 12,20 12,69 +4,19% 12,19 12,89 12,63 12,69 12,70 4.677 110.108.597
5/6/2024 11,58 12,18 +4,55% 11,52 12,33 12,04 12,15 12,18 4.583 102.617.860
4/6/2024 12,68 11,65 -8,70% 11,63 12,85 12,09 11,64 11,65 4.876 100.446.728
3/6/2024 12,29 12,76 +5,28% 12,09 12,96 12,56 12,75 12,76 4.334 94.744.462
31/5/2024 12,04 12,12 +0,17% 11,40 12,27 11,72 12,12 12,13 6.319 97.793.901
29/5/2024 12,23 12,10 -2,02% 12,10 12,64 12,29 12,10 12,11 4.925 79.477.241
28/5/2024 13,10 12,35 -5,87% 12,30 13,57 12,79 12,35 12,36 6.694 106.900.243
27/5/2024 12,77 13,12 +893,94% 12,32 13,18 12,70 13,12 13,13 8.861 192.767.004
24/5/2024 1,42 1,32 -6,38% 1,32 1,43 1,35 1,32 1,33 6.567 18.373.143
23/5/2024 1,48 1,41 -4,73% 1,41 1,49 1,44 1,41 1,42 3.714 9.558.567
22/5/2024 1,54 1,48 -3,27% 1,47 1,54 1,49 1,47 1,48 4.181 10.214.755
21/5/2024 1,57 1,53 -2,55% 1,50 1,59 1,54 1,52 1,53 4.087 9.800.960
20/5/2024 1,58 1,57 -0,63% 1,56 1,62 1,58 1,57 1,58 4.579 12.637.990
17/5/2024 1,59 1,58 -0,63% 1,56 1,62 1,58 1,58 1,59 3.443 10.713.200
16/5/2024 1,62 1,59 -1,24% 1,58 1,63 1,60 1,59 1,60 3.786 10.393.402
15/5/2024 1,58 1,61 +0,63% 1,56 1,63 1,59 1,61 1,62 3.765 11.316.567
14/5/2024 1,58 1,60 +3,23% 1,56 1,64 1,61 1,59 1,60 3.638 10.280.358
13/5/2024 1,56 1,55 -0,64% 1,53 1,62 1,56 1,54 1,55 4.593 13.159.065
10/5/2024 1,70 1,56 -7,14% 1,53 1,75 1,60 1,55 1,56 5.579 18.644.299
9/5/2024 1,61 1,68 +0,60% 1,56 1,70 1,62 1,68 1,69 4.202 13.714.697
8/5/2024 1,59 1,67 +3,73% 1,56 1,67 1,59 1,66 1,67 3.944 12.713.989
7/5/2024 1,58 1,61 +1,90% 1,57 1,65 1,61 1,60 1,61 3.719 10.611.175
6/5/2024 1,57 1,58 +1,28% 1,54 1,61 1,57 1,56 1,58 4.297 12.093.617
3/5/2024 1,48 1,56 +6,85% 1,47 1,58 1,54 1,55 1,56 4.739 12.741.273
2/5/2024 1,39 1,46 +7,35% 1,38 1,48 1,43 1,46 1,47 4.877 12.696.398
30/4/2024 1,45 1,36 -6,85% 1,34 1,45 1,38 1,35 1,36 5.838 14.137.825
29/4/2024 1,43 1,46 +2,10% 1,40 1,49 1,44 1,45 1,46 4.433 10.951.159
26/4/2024 1,40 1,43 +2,88% 1,39 1,44 1,41 1,42 1,43 3.499 9.606.009
25/4/2024 1,38 1,39 -1,42% 1,36 1,40 1,38 1,37 1,39 4.217 10.217.090
24/4/2024 1,44 1,41 -2,76% 1,37 1,45 1,39 1,41 1,42 5.717 15.482.401
23/4/2024 1,52 1,45 -5,23% 1,42 1,53 1,47 1,44 1,45 5.800 15.338.039
22/4/2024 1,54 1,53 +0,66% 1,51 1,56 1,53 1,52 1,53 3.961 9.807.674
19/4/2024 1,50 1,52 +1,33% 1,50 1,59 1,54 1,51 1,52 3.625 10.030.452
18/4/2024 1,52 1,50 -1,32% 1,50 1,56 1,52 1,50 1,51 3.681 10.579.108
17/4/2024 1,54 1,52 -0,65% 1,50 1,58 1,53 1,52 1,53 4.676 12.879.939
16/4/2024 1,52 1,53 -0,65% 1,45 1,57 1,51 1,52 1,53 5.941 17.573.466
15/4/2024 1,66 1,54 -7,78% 1,53 1,66 1,57 1,53 1,54 7.592 22.105.403
12/4/2024 1,73 1,67 -2,91% 1,65 1,73 1,68 1,66 1,67 5.086 14.741.761
11/4/2024 1,76 1,72 -2,82% 1,71 1,80 1,75 1,72 1,73 3.848 11.112.435
10/4/2024 1,81 1,77 -2,75% 1,75 1,81 1,77 1,76 1,77 3.940 12.634.318
9/4/2024 1,78 1,82 +2,25% 1,76 1,82 1,80 1,81 1,82 3.929 10.450.589
8/4/2024 1,71 1,78 +4,71% 1,71 1,82 1,76 1,78 1,80 5.073 14.520.129
5/4/2024 1,77 1,70 -3,41% 1,69 1,78 1,71 1,70 1,71 4.921 13.086.296
4/4/2024 1,69 1,76 +2,33% 1,69 1,84 1,75 1,76 1,77 4.739 15.296.360
3/4/2024 1,74 1,72 -2,27% 1,65 1,75 1,68 1,70 1,72 5.736 17.150.959
2/4/2024 1,78 1,76 -1,12% 1,72 1,79 1,74 1,75 1,76 4.556 12.767.860
1/4/2024 1,80 1,78 -1,66% 1,76 1,83 1,79 1,77 1,78 5.210 12.507.706
28/3/2024 1,83 1,81 -1,09% 1,79 1,84 1,82 1,81 1,82 4.272 13.022.867
27/3/2024 1,78 1,83 +2,23% 1,72 1,85 1,76 1,82 1,83 6.525 21.951.164
26/3/2024 1,90 1,79 -6,28% 1,79 1,90 1,83 1,79 1,80 7.564 25.716.097
25/3/2024 1,92 1,91 -1,04% 1,86 1,94 1,89 1,90 1,91 5.840 17.443.284
22/3/2024 1,98 1,93 -3,02% 1,81 1,98 1,90 1,92 1,93 9.838 39.353.568
21/3/2024 2,05 1,99 -2,45% 1,96 2,06 1,99 1,98 1,99 5.430 19.210.849
20/3/2024 1,99 2,04 +3,03% 1,95 2,08 2,00 2,04 2,05 6.437 25.449.750
19/3/2024 2,14 1,98 -5,71% 1,95 2,19 2,01 1,97 1,98 601 42.485.661
18/3/2024 1,98 2,10 +6,60% 1,98 2,11 2,04 2,08 2,10 6.400 23.067.738
15/3/2024 2,01 1,97 -1,99% 1,94 2,02 1,97 1,96 1,97 6.198 21.424.292
14/3/2024 2,03 2,01 -2,43% 1,99 2,07 2,02 2,00 2,01 4.526 15.622.242
13/3/2024 2,02 2,06 +1,98% 1,98 2,08 2,03 2,06 2,07 4.429 17.329.938
12/3/2024 2,01 2,02 0,00% 1,98 2,05 2,01 2,01 2,02 4.184 15.646.948
11/3/2024 2,04 2,02 -1,46% 2,00 2,06 2,02 2,01 2,02 4.437 12.641.669
8/3/2024 2,03 2,05 -0,49% 2,01 2,07 2,03 0,00 0,00 3.873 11.594.537
7/3/2024 2,06 2,06 0,00% 2,03 2,07 2,05 2,05 2,06 3.523 11.978.136
6/3/2024 2,13 2,06 -3,29% 2,03 2,16 2,09 2,05 2,06 4.584 18.171.370
5/3/2024 2,14 2,13 -0,47% 2,11 2,18 2,14 2,12 2,13 4.285 15.962.931
4/3/2024 2,22 2,14 -3,17% 2,11 2,24 2,16 2,13 2,14 5.554 17.829.428
1/3/2024 2,14 2,21 +3,76% 2,13 2,24 2,18 2,21 2,22 4.778 19.156.497
29/2/2024 2,16 2,13 -1,39% 2,13 2,19 2,15 2,12 2,13 3.443 11.687.067
28/2/2024 2,20 2,16 -1,82% 2,13 2,22 2,17 2,16 2,17 4.145 14.969.400
27/2/2024 2,12 2,20 +4,27% 2,12 2,20 2,16 2,18 2,20 4.494 16.277.144
26/2/2024 2,13 2,11 -1,86% 2,09 2,20 2,14 2,11 2,12 5.217 18.211.047
23/2/2024 2,11 2,15 +1,90% 2,05 2,15 2,09 0,00 0,00 4.299 15.409.975
22/2/2024 1,99 2,11 +7,11% 1,98 2,11 2,06 2,10 2,11 6.005 25.119.818
21/2/2024 2,02 1,97 -2,96% 1,95 2,04 1,97 1,97 1,98 6.702 24.669.382
20/2/2024 2,05 2,03 -2,40% 2,01 2,12 2,06 2,02 2,03 4.874 19.156.065
19/2/2024 2,04 2,08 +1,46% 2,03 2,10 2,06 2,08 2,09 4.260 12.748.422
16/2/2024 2,06 2,05 -0,49% 2,02 2,09 2,05 2,05 2,06 3.983 14.313.006
15/2/2024 2,03 2,06 +1,98% 1,99 2,08 2,03 2,04 2,06 4.595 16.996.160
14/2/2024 2,08 2,02 -2,88% 2,01 2,08 2,04 2,01 2,02 3.759 12.078.185
9/2/2024 2,06 2,08 +0,97% 2,03 2,14 2,09 0,00 0,00 4.892 20.327.792
8/2/2024 2,06 2,06 0,00% 1,97 2,10 2,02 2,06 2,07 5.217 19.607.946
7/2/2024 2,04 2,06 +0,49% 2,00 2,14 2,05 2,05 2,06 5.284 21.649.556
6/2/2024 1,96 2,05 +3,54% 1,96 2,06 2,01 2,04 2,05 4.874 17.043.964
5/2/2024 1,98 1,98 -0,50% 1,90 2,00 1,95 1,97 1,98 6.883 21.706.197
2/2/2024 2,06 1,99 -2,45% 1,97 2,13 2,01 1,98 1,99 5.815 21.879.265
1/2/2024 2,10 2,04 -2,86% 2,01 2,12 2,04 2,04 2,05 4.775 17.140.708
31/1/2024 2,00 2,10 +3,45% 1,99 2,17 2,10 2,09 2,10 5.984 22.323.259
30/1/2024 2,07 2,03 -1,93% 1,98 2,13 2,04 2,02 2,03 5.857 21.893.545
29/1/2024 2,17 2,07 -0,48% 2,06 2,27 2,15 2,07 2,08 7.967 32.145.669
26/1/2024 2,07 2,08 +1,96% 2,02 2,10 2,05 2,07 2,08 4.038 12.626.956
25/1/2024 1,95 2,04 +6,25% 1,93 2,10 2,01 2,04 2,06 5.416 17.407.118
24/1/2024 1,95 1,92 -1,54% 1,91 2,02 1,95 1,92 1,95 5.350 17.983.895
23/1/2024 1,98 1,95 +0,52% 1,93 2,01 1,96 1,95 1,96 5.419 16.949.225
22/1/2024 2,03 1,94 -4,90% 1,93 2,07 1,98 1,94 1,96 7.183 21.901.925
19/1/2024 2,04 2,04 +0,99% 1,94 2,07 1,99 2,03 2,04 6.061 19.839.397
18/1/2024 2,18 2,02 -6,48% 2,00 2,21 2,09 2,02 2,04 6.621 22.332.252
17/1/2024 2,17 2,16 0,00% 2,12 2,21 2,15 2,16 2,17 4.440 14.073.803
16/1/2024 2,27 2,16 -5,26% 2,11 2,28 2,17 2,16 2,18 5.783 19.724.142
15/1/2024 2,27 2,28 +0,44% 2,21 2,30 2,25 2,28 2,29 6.635 20.647.811
12/1/2024 2,18 2,27 +3,65% 2,18 2,35 2,28 2,26 2,27 6.980 31.446.013
11/1/2024 2,18 2,19 0,00% 2,14 2,28 2,21 2,18 2,19 6.536 27.823.732
10/1/2024 2,14 2,19 +1,39% 2,10 2,19 2,13 2,18 2,19 4.799 17.547.559
9/1/2024 2,07 2,16 +4,35% 2,05 2,20 2,12 2,16 2,17 6.775 22.536.050
8/1/2024 1,97 2,07 +4,02% 1,95 2,09 2,01 2,07 2,08 7.129 20.681.802
5/1/2024 1,93 1,99 +3,65% 1,91 2,08 1,99 1,98 1,99 6.874 24.270.446
4/1/2024 2,01 1,92 -4,95% 1,90 2,03 1,95 1,92 1,93 7.571 24.974.124
3/1/2024 2,05 2,02 -1,94% 2,00 2,07 2,03 2,01 2,02 5.873 18.592.349
2/1/2024 2,16 2,06 -5,07% 2,03 2,16 2,09 2,05 2,06 8.871 29.666.905
28/12/2023 2,24 2,17 -3,98% 2,15 2,24 2,18 2,16 2,17 5.875 23.275.417
27/12/2023 2,11 2,26 +6,60% 2,09 2,27 2,15 2,25 2,26 5.982 24.148.510
26/12/2023 2,12 2,12 0,00% 2,09 2,15 2,12 2,11 2,12 5.270 17.000.673
22/12/2023 2,09 2,12 +1,44% 2,06 2,13 2,10 2,11 2,12 4.550 17.878.264
21/12/2023 2,10 2,09 -0,48% 2,06 2,15 2,09 2,08 2,09 6.533 22.502.669
20/12/2023 2,16 2,10 -3,23% 2,09 2,21 2,14 2,10 2,11 7.525 30.160.135
19/12/2023 2,20 2,17 -1,36% 2,15 2,25 2,19 2,17 2,18 5.950 20.521.559
18/12/2023 2,24 2,20 -1,35% 2,17 2,29 2,20 2,20 2,22 7.403 26.366.869
15/12/2023 2,43 2,23 -8,23% 2,22 2,47 2,31 2,23 2,24 8.710 38.648.388
14/12/2023 2,53 2,43 -2,41% 2,40 2,65 2,50 2,42 2,43 9.274 46.420.386
13/12/2023 2,30 2,49 +9,21% 2,24 2,51 2,36 2,48 2,49 8.034 36.646.600
12/12/2023 2,23 2,28 +2,70% 2,20 2,31 2,26 2,27 2,28 6.550 24.793.943
11/12/2023 2,13 2,22 +3,74% 2,10 2,22 2,15 2,21 2,22 5.740 17.448.096
8/12/2023 2,26 2,14 -4,89% 2,12 2,30 2,19 2,14 2,16 5.553 24.157.511
7/12/2023 2,17 2,25 +4,65% 2,17 2,28 2,23 2,24 2,25 6.612 24.420.607
6/12/2023 2,17 2,15 +0,94% 2,14 2,21 2,17 2,15 2,16 6.177 23.387.604
5/12/2023 2,01 2,13 +5,45% 2,01 2,18 2,09 2,13 2,14 7.454 28.533.051
4/12/2023 2,16 2,02 -7,34% 2,00 2,17 2,08 2,02 2,04 7.496 25.463.095
1/12/2023 2,02 2,18 +7,92% 1,94 2,19 2,06 2,17 2,18 8.120 32.796.590
30/11/2023 1,93 2,02 +6,88% 1,91 2,03 1,98 2,01 2,02 6.346 21.992.708
29/11/2023 1,94 1,89 -0,53% 1,89 2,03 1,96 1,89 1,90 8.347 24.212.264
28/11/2023 1,96 1,90 -4,04% 1,87 1,98 1,91 1,89 1,90 7.867 25.428.828
27/11/2023 2,04 1,98 -1,00% 1,92 2,07 1,97 1,97 1,98 9.144 24.633.445
24/11/2023 2,17 2,00 -7,83% 1,98 2,19 2,04 1,99 2,00 7.811 26.158.222
23/11/2023 2,09 2,17 +3,83% 2,07 2,19 2,12 2,17 2,18 4.969 16.632.021
22/11/2023 2,15 2,09 -2,79% 2,05 2,22 2,14 2,09 2,10 6.362 27.021.931
21/11/2023 2,28 2,15 -5,70% 2,09 2,30 2,15 2,14 2,15 9.164 35.613.716
20/11/2023 2,23 2,28 +3,64% 2,23 2,35 2,28 2,28 2,29 8.099 29.998.751
17/11/2023 2,20 2,20 +0,46% 2,11 2,33 2,22 2,19 2,20 1.565 55.029.371
16/11/2023 1,71 2,19 +23,03% 1,69 2,23 1,99 2,18 2,19 4.913 58.160.133
14/11/2023 1,67 1,78 +3,49% 1,55 1,79 1,63 1,76 1,78 1.373 41.742.867
13/11/2023 1,80 1,72 -2,82% 1,62 1,88 1,80 1,72 1,74 8.369 25.638.109
10/11/2023 1,73 1,77 +2,91% 1,72 1,81 1,76 1,77 1,78 5.243 16.505.140
9/11/2023 1,81 1,72 -4,44% 1,69 1,85 1,73 1,72 1,73 6.917 23.241.882
8/11/2023 1,77 1,80 +1,69% 1,72 2,02 1,82 1,80 1,81 2.736 51.407.391
7/11/2023 1,43 1,77 +23,78% 1,41 1,78 1,63 1,77 1,78 117 31.444.325
6/11/2023 1,51 1,43 -3,38% 1,40 1,57 1,48 1,42 1,43 7.560 19.805.827
3/11/2023 1,36 1,48 +11,28% 1,36 1,54 1,47 1,48 1,49 7.678 22.071.235
1/11/2023 1,34 1,33 -2,21% 1,31 1,36 1,33 1,32 1,33 4.856 11.358.442
31/10/2023 1,39 1,36 -0,73% 1,33 1,39 1,35 1,35 1,36 4.907 12.151.543
30/10/2023 1,47 1,37 -6,80% 1,35 1,48 1,41 1,37 1,38 5.528 13.561.982
27/10/2023 1,47 1,47 -0,68% 1,40 1,50 1,45 1,47 1,48 4.796 13.672.541
26/10/2023 1,44 1,48 +2,78% 1,43 1,53 1,47 1,47 1,48 5.927 14.321.358
25/10/2023 1,40 1,44 +1,41% 1,30 1,46 1,35 1,43 1,44 9.249 26.327.206
24/10/2023 1,52 1,42 -5,96% 1,41 1,54 1,46 1,41 1,42 7.634 21.060.523
23/10/2023 1,54 1,51 -3,21% 1,50 1,56 1,52 1,50 1,51 6.411 17.641.923
20/10/2023 1,59 1,56 -3,70% 1,53 1,62 1,56 1,56 1,57 6.906 20.167.718
19/10/2023 1,73 1,62 -6,36% 1,61 1,74 1,66 1,61 1,62 7.560 21.933.573
18/10/2023 1,70 1,73 +2,37% 1,66 1,82 1,72 1,72 1,73 7.100 25.427.526
17/10/2023 1,77 1,69 -6,11% 1,68 1,77 1,72 1,68 1,69 7.398 22.383.942
16/10/2023 1,84 1,80 -1,64% 1,78 1,86 1,81 1,80 1,81 6.332 17.959.097
13/10/2023 1,89 1,83 -5,18% 1,80 1,89 1,84 1,82 1,83 6.378 17.971.816
11/10/2023 2,01 1,93 -2,53% 1,89 2,08 1,95 1,92 1,93 6.124 19.894.660
10/10/2023 1,87 1,98 +7,03% 1,86 2,02 1,97 1,97 1,98 6.218 22.183.263
9/10/2023 1,77 1,85 +2,78% 1,71 1,87 1,77 1,85 1,86 6.459 20.373.168
6/10/2023 1,78 1,80 -0,55% 1,68 1,80 1,73 1,79 1,80 7.956 26.739.415
5/10/2023 1,89 1,81 -4,23% 1,80 1,90 1,84 1,80 1,81 6.779 22.532.417
4/10/2023 1,87 1,89 +2,16% 1,86 1,95 1,90 1,89 1,90 6.229 23.006.942
3/10/2023 1,98 1,85 -8,42% 1,83 2,00 1,91 1,85 1,86 532 38.917.585
2/10/2023 2,13 2,02 -6,48% 1,99 2,16 2,03 2,02 2,03 8.556 28.477.535
29/9/2023 2,10 2,16 +3,35% 2,07 2,17 2,12 2,15 2,16 5.587 20.767.817
28/9/2023 2,03 2,09 +2,45% 2,02 2,09 2,06 2,08 2,09 4.684 17.821.067
27/9/2023 2,11 2,04 -3,77% 2,00 2,15 2,06 2,04 2,05 6.774 26.300.419
26/9/2023 2,14 2,12 -1,40% 2,08 2,18 2,13 2,12 2,13 5.095 19.146.748
25/9/2023 2,24 2,15 -4,02% 2,09 2,25 2,16 2,15 2,16 6.681 24.758.776
22/9/2023 2,37 2,24 -4,68% 2,18 2,43 2,28 2,23 2,24 8.091 32.819.642
21/9/2023 2,52 2,35 -6,75% 2,35 2,52 2,38 2,35 2,36 9.193 41.339.367
20/9/2023 2,52 2,52 0,00% 2,51 2,57 2,53 2,52 2,53 4.635 18.084.342
19/9/2023 2,58 2,52 -2,33% 2,50 2,60 2,56 2,51 2,52 4.221 16.030.615
18/9/2023 2,49 2,58 +3,20% 2,45 2,62 2,56 2,58 2,60 6.433 22.057.986
15/9/2023 2,58 2,50 -3,47% 2,49 2,64 2,52 2,49 2,50 4.320 21.370.596
14/9/2023 2,62 2,59 -0,38% 2,46 2,64 2,58 2,58 2,59 5.189 24.274.598
13/9/2023 2,62 2,60 -0,76% 2,59 2,71 2,65 2,60 2,61 4.550 19.337.576
12/9/2023 2,55 2,62 +2,34% 2,52 2,65 2,59 2,62 2,63 4.728 20.474.300
11/9/2023 2,53 2,56 +1,99% 2,47 2,58 2,52 2,56 2,57 5.682 23.095.906
8/9/2023 2,59 2,51 -3,46% 2,50 2,60 2,52 2,51 2,52 6.838 29.599.692
6/9/2023 2,69 2,60 -2,62% 2,60 2,76 2,66 2,60 2,61 5.336 24.326.149
5/9/2023 2,78 2,67 -4,30% 2,62 2,79 2,67 2,66 2,67 7.947 39.260.545
4/9/2023 2,85 2,79 -1,76% 2,79 2,86 2,82 2,79 2,80 5.366 22.529.565
1/9/2023 2,78 2,84 +1,43% 2,75 2,86 2,80 2,83 2,84 4.919 23.456.008
31/8/2023 2,90 2,80 -3,78% 2,77 2,91 2,81 2,79 2,80 6.854 32.934.107
30/8/2023 2,94 2,91 -0,68% 2,88 2,95 2,91 2,90 2,91 4.433 18.631.272
29/8/2023 2,93 2,93 0,00% 2,90 2,98 2,94 2,93 2,94 4.339 19.159.326
28/8/2023 2,92 2,93 -0,68% 2,86 2,99 2,92 2,92 2,93 5.502 22.366.617
25/8/2023 3,01 2,95 -1,99% 2,92 3,02 2,95 2,94 2,95 4.742 23.136.593
24/8/2023 3,06 3,01 -0,66% 2,94 3,06 2,99 3,00 3,01 4.300 23.113.945
23/8/2023 3,04 3,03 -0,98% 2,98 3,06 3,01 3,02 3,03 4.710 25.081.398
22/8/2023 3,07 3,06 +0,66% 3,04 3,13 3,08 3,05 3,06 5.968 32.332.088
21/8/2023 3,02 3,04 +1,67% 2,96 3,07 3,02 3,03 3,04 7.540 33.097.392
18/8/2023 2,83 2,99 +4,55% 2,77 3,04 2,95 2,99 3,00 7.460 36.378.727
17/8/2023 2,99 2,86 -3,70% 2,82 3,00 2,91 2,85 2,86 6.482 30.797.845
16/8/2023 2,80 2,97 +6,83% 2,74 3,02 2,85 2,97 2,98 8.465 41.809.502
15/8/2023 2,85 2,78 -3,47% 2,53 2,86 2,68 2,77 2,78 3.351 65.402.640
14/8/2023 2,88 2,88 0,00% 2,81 2,92 2,86 2,87 2,88 8.458 36.324.889
11/8/2023 2,86 2,88 +0,35% 2,84 2,95 2,88 2,87 2,88 7.259 37.528.481
10/8/2023 2,98 2,87 -4,01% 2,84 3,01 2,92 2,86 2,87 8.808 47.230.459
9/8/2023 3,00 2,99 -0,33% 2,93 3,02 2,96 2,96 2,99 6.478 32.841.051
8/8/2023 2,99 3,00 0,00% 2,92 3,03 2,97 3,00 3,01 7.826 42.070.882
7/8/2023 3,08 3,00 -2,60% 3,00 3,09 3,03 3,00 3,01 7.592 38.747.407
4/8/2023 3,17 3,08 -3,75% 3,06 3,21 3,13 3,07 3,08 7.692 41.495.448
3/8/2023 3,42 3,20 -4,19% 3,16 3,48 3,32 3,19 3,20 7.928 44.984.281
2/8/2023 3,44 3,34 -2,91% 3,26 3,44 3,34 3,33 3,34 6.948 39.638.677
1/8/2023 3,36 3,44 +2,38% 3,31 3,46 3,39 3,43 3,44 7.586 41.096.729
31/7/2023 3,20 3,36 +5,99% 3,18 3,37 3,29 3,35 3,36 8.023 47.113.315
28/7/2023 3,18 3,17 -0,31% 3,12 3,23 3,17 3,17 3,18 5.062 29.682.060
27/7/2023 3,12 3,18 +2,91% 3,09 3,21 3,15 3,17 3,18 5.878 32.138.993
26/7/2023 3,08 3,09 +0,32% 3,03 3,13 3,08 3,09 3,10 5.330 28.360.339
25/7/2023 3,06 3,08 +2,33% 3,06 3,21 3,13 3,08 3,09 7.182 40.877.156
24/7/2023 3,02 3,01 0,00% 2,96 3,05 2,99 3,00 3,01 6.146 29.776.077
21/7/2023 2,91 3,01 +3,44% 2,90 3,05 3,00 3,01 3,02 6.111 33.918.025
20/7/2023 2,95 2,91 -1,36% 2,90 2,98 2,92 2,91 2,92 6.234 29.843.161
19/7/2023 2,96 2,95 -0,67% 2,91 3,01 2,96 2,94 2,95 6.325 31.843.524
18/7/2023 2,96 2,97 +0,34% 2,92 3,00 2,96 2,96 2,97 6.238 29.322.515
17/7/2023 2,96 2,96 0,00% 2,90 3,00 2,94 2,96 2,97 7.650 35.960.004
14/7/2023 3,02 2,96 -2,63% 2,93 3,05 2,97 2,96 2,97 2.179 54.532.627
13/7/2023 3,03 3,04 +1,00% 3,01 3,11 3,05 3,03 3,04 7.555 51.808.359
12/7/2023 3,10 3,01 -1,95% 2,99 3,15 3,04 3,00 3,01 8.857 50.678.972
11/7/2023 3,07 3,07 +0,33% 2,91 3,08 3,02 3,06 3,07 2.342 73.448.075
10/7/2023 3,18 3,06 -4,08% 3,03 3,19 3,08 3,05 3,06 2.124 64.441.044
7/7/2023 3,22 3,19 +0,63% 3,15 3,30 3,22 3,19 3,20 7.796 43.353.405
6/7/2023 3,41 3,17 -8,12% 3,14 3,42 3,21 3,17 3,18 3.415 81.373.560
5/7/2023 3,37 3,45 +2,07% 3,34 3,50 3,39 3,44 3,45 6.062 37.480.780
4/7/2023 3,44 3,38 -1,46% 3,35 3,45 3,38 3,37 3,38 6.614 37.324.330
3/7/2023 3,41 3,43 +1,48% 3,37 3,48 3,41 3,43 3,44 6.172 33.245.178
30/6/2023 3,50 3,38 -2,03% 3,36 3,54 3,45 3,37 3,38 6.347 36.885.131
29/6/2023 3,34 3,45 +3,29% 3,34 3,50 3,41 3,44 3,45 4.688 27.811.974
28/6/2023 3,38 3,34 -1,47% 3,31 3,46 3,39 3,33 3,34 5.315 29.512.920
27/6/2023 3,46 3,39 -1,17% 3,31 3,53 3,40 3,39 3,40 6.921 39.089.509
26/6/2023 3,58 3,43 -4,46% 3,37 3,60 3,44 3,43 3,44 8.407 45.282.926
23/6/2023 3,60 3,59 -0,28% 3,48 3,63 3,56 3,59 3,60 5.455 31.350.140
22/6/2023 3,70 3,60 -4,51% 3,45 3,70 3,52 3,59 3,60 182 69.087.302
21/6/2023 3,68 3,77 +1,89% 3,64 3,79 3,71 3,77 3,78 6.358 40.135.329
20/6/2023 3,73 3,70 -1,07% 3,66 3,73 3,69 3,69 3,70 6.372 39.134.520
19/6/2023 3,72 3,74 +0,81% 3,64 3,75 3,71 3,73 3,74 6.247 32.420.589
16/6/2023 3,75 3,71 -1,07% 3,70 3,79 3,74 3,71 3,73 5.614 30.541.150
15/6/2023 3,80 3,75 -1,32% 3,73 3,82 3,77 3,75 3,76 6.571 38.236.259
14/6/2023 3,81 3,80 0,00% 3,70 3,85 3,77 3,79 3,80 6.967 41.917.712
13/6/2023 3,99 3,80 -4,04% 3,75 4,03 3,87 3,80 3,81 7.376 46.131.729
12/6/2023 4,00 3,96 -0,25% 3,90 4,07 3,95 3,96 3,97 6.470 40.342.533
9/6/2023 3,93 3,97 +2,06% 3,93 4,07 4,00 3,97 3,99 6.176 45.372.467
7/6/2023 4,05 3,89 -2,51% 3,86 4,18 3,97 3,89 3,91 7.055 46.570.330
6/6/2023 3,90 3,99 +2,84% 3,87 4,04 3,96 3,98 3,99 6.580 44.146.845
5/6/2023 3,87 3,88 +0,26% 3,84 3,97 3,90 3,88 3,89 5.278 31.638.907
2/6/2023 4,14 3,87 -4,44% 3,80 4,17 3,93 3,87 3,89 7.240 46.604.742
1/6/2023 3,83 4,05 +8,00% 3,79 4,05 3,92 4,04 4,05 6.920 45.984.369
31/5/2023 3,73 3,75 +1,08% 3,65 3,81 3,75 3,75 3,77 4.319 24.483.746
30/5/2023 3,84 3,71 -2,37% 3,70 3,89 3,77 3,71 3,73 4.461 25.469.101
29/5/2023 3,83 3,80 -0,52% 3,74 3,86 3,79 3,79 3,80 4.583 26.363.469
26/5/2023 3,81 3,82 +2,41% 3,77 3,86 3,81 3,81 3,82 4.208 27.227.316
25/5/2023 3,70 3,73 +2,75% 3,67 3,83 3,76 3,73 3,75 5.439 31.691.424
24/5/2023 3,65 3,63 -0,55% 3,50 3,72 3,63 3,62 3,63 4.479 24.960.623
23/5/2023 3,81 3,65 -3,95% 3,64 3,84 3,74 3,65 3,66 6.182 37.411.657
22/5/2023 3,66 3,80 +4,11% 3,65 3,87 3,80 3,80 3,81 7.321 43.937.756
19/5/2023 3,55 3,65 +2,82% 3,53 3,73 3,65 3,64 3,65 6.691 39.778.891
18/5/2023 3,37 3,55 +4,72% 3,34 3,59 3,48 3,54 3,55 7.113 38.573.785
17/5/2023 3,45 3,39 +0,59% 3,27 3,59 3,37 3,39 3,40 9.921 55.864.903
16/5/2023 4,09 3,37 -22,53% 3,36 4,09 3,67 3,37 3,38 6.548 113.668.632
15/5/2023 4,34 4,35 +1,40% 4,27 4,46 4,36 4,35 4,36 6.637 42.017.540
12/5/2023 4,30 4,29 -0,92% 4,21 4,36 4,29 4,29 4,31 4.834 38.035.024
11/5/2023 4,29 4,33 +0,93% 4,21 4,44 4,34 4,33 4,34 6.343 44.036.739
10/5/2023 4,15 4,29 +3,13% 4,14 4,36 4,28 4,28 4,29 7.339 52.786.569
9/5/2023 3,84 4,16 +7,49% 3,81 4,27 4,14 4,14 4,16 120 74.737.833
8/5/2023 3,81 3,87 +1,84% 3,81 4,00 3,92 3,85 3,87 7.501 48.064.824
5/5/2023 3,55 3,80 +6,44% 3,54 3,84 3,70 3,77 3,80 7.018 44.466.691
4/5/2023 3,34 3,57 +7,21% 3,32 3,63 3,50 3,55 3,57 6.858 42.568.486
3/5/2023 3,26 3,33 +2,78% 3,23 3,37 3,32 3,33 3,34 4.278 23.565.850
2/5/2023 3,34 3,24 -2,11% 3,23 3,35 3,26 3,24 3,25 4.224 17.460.928
28/4/2023 3,21 3,31 +3,76% 3,14 3,32 3,25 3,31 3,32 4.148 22.482.924
27/4/2023 3,12 3,19 +2,57% 3,05 3,19 3,13 3,18 3,19 4.597 22.146.901
26/4/2023 3,30 3,11 -4,60% 3,10 3,32 3,17 3,11 3,13 5.847 31.738.093
25/4/2023 3,38 3,26 -3,26% 3,23 3,39 3,27 3,26 3,29 5.036 23.693.549
24/4/2023 3,33 3,37 +1,20% 3,33 3,43 3,37 3,37 3,39 5.919 20.733.822
20/4/2023 3,29 3,33 +2,46% 3,23 3,35 3,28 3,32 3,33 4.718 24.042.565
19/4/2023 3,52 3,25 -8,45% 3,24 3,52 3,34 3,25 3,28 6.730 36.672.139
18/4/2023 3,69 3,55 -2,47% 3,53 3,72 3,59 3,54 3,55 5.175 25.809.241
17/4/2023 3,74 3,64 -2,67% 3,64 3,76 3,69 3,64 3,65 5.784 27.992.074
14/4/2023 3,85 3,74 -2,86% 3,72 3,85 3,78 3,73 3,74 4.361 22.745.788
13/4/2023 3,88 3,85 -0,52% 3,78 3,97 3,88 3,81 3,85 5.371 29.332.938
12/4/2023 3,87 3,87 +2,93% 3,78 3,93 3,86 3,86 3,87 7.682 53.263.671
11/4/2023 3,38 3,76 +12,24% 3,38 3,87 3,68 3,75 3,76 837 67.515.267
10/4/2023 3,38 3,35 -0,89% 3,34 3,45 3,37 3,34 3,35 4.860 25.796.029
6/4/2023 3,28 3,38 +3,05% 3,25 3,41 3,34 3,37 3,38 3.986 23.859.446
5/4/2023 3,23 3,28 +1,55% 3,14 3,32 3,22 3,28 3,29 4.235 22.571.973
4/4/2023 3,32 3,23 -1,82% 3,22 3,46 3,34 3,22 3,23 4.466 25.881.496
3/4/2023 3,31 3,29 -0,60% 3,19 3,36 3,25 3,29 3,30 4.401 21.886.801
31/3/2023 3,45 3,31 -3,78% 3,24 3,47 3,35 3,31 3,32 4.027 23.058.848
30/3/2023 3,37 3,44 +2,69% 3,36 3,58 3,48 3,44 3,45 5.298 32.513.306
29/3/2023 3,38 3,35 -0,59% 3,22 3,46 3,34 3,34 3,35 4.590 25.283.714
28/3/2023 3,33 3,37 +0,90% 3,24 3,42 3,34 3,36 3,37 4.192 22.517.779
27/3/2023 3,25 3,34 +3,41% 3,25 3,40 3,34 3,34 3,35 5.006 24.709.051
24/3/2023 3,18 3,23 +3,86% 3,10 3,30 3,21 3,22 3,23 5.939 27.338.464
23/3/2023 3,60 3,11 -13,61% 3,05 3,64 3,22 3,11 3,12 664 64.757.700
22/3/2023 3,70 3,60 -2,17% 3,56 3,74 3,64 3,60 3,61 5.252 27.016.406
21/3/2023 3,71 3,68 -0,54% 3,67 3,79 3,71 3,67 3,68 4.739 24.784.301
20/3/2023 3,80 3,70 -1,86% 3,64 3,87 3,73 3,69 3,70 5.742 32.787.465
17/3/2023 3,87 3,77 -2,84% 3,76 3,92 3,82 3,77 3,78 5.354 33.981.488
16/3/2023 3,83 3,88 +2,37% 3,82 3,99 3,91 3,86 3,88 6.941 39.322.424
15/3/2023 3,69 3,79 +2,43% 3,58 3,88 3,73 3,79 3,81 6.249 35.513.213
14/3/2023 3,72 3,70 -0,54% 3,66 3,87 3,78 3,69 3,70 7.478 40.905.527
13/3/2023 3,36 3,72 +10,06% 3,27 3,83 3,64 3,72 3,73 831 63.308.803
10/3/2023 3,29 3,38 -0,29% 3,01 3,41 3,23 3,36 3,38 8.654 54.570.268
9/3/2023 3,41 3,39 -0,88% 3,36 3,57 3,44 3,39 3,40 5.546 31.885.624
8/3/2023 3,21 3,42 +5,88% 3,19 3,53 3,39 3,42 3,43 6.650 35.911.774
7/3/2023 3,19 3,23 +0,94% 3,13 3,26 3,20 3,21 3,23 4.894 24.026.603
6/3/2023 3,02 3,20 +5,26% 2,94 3,24 3,09 3,17 3,20 7.689 35.645.801
3/3/2023 3,15 3,04 -2,88% 3,00 3,21 3,06 3,02 3,04 6.741 28.394.210
2/3/2023 3,23 3,13 -3,40% 3,12 3,30 3,20 3,13 3,16 5.835 29.650.928
1/3/2023 3,59 3,24 -10,00% 3,23 3,65 3,37 3,24 3,25 8.159 40.501.471
28/2/2023 3,66 3,60 -1,10% 3,60 3,74 3,66 3,60 3,62 5.452 25.917.617
27/2/2023 3,66 3,64 +0,83% 3,59 3,77 3,67 3,64 3,66 7.780 34.193.574
24/2/2023 3,58 3,61 +1,40% 3,57 3,86 3,72 3,60 3,61 8.524 49.520.570
23/2/2023 3,52 3,56 +1,71% 3,49 3,67 3,57 3,55 3,56 6.577 31.052.191
22/2/2023 3,60 3,50 -4,37% 3,46 3,63 3,53 3,50 3,52 5.423 27.070.376
17/2/2023 3,79 3,66 -3,43% 3,64 3,80 3,71 3,66 3,67 7.291 51.055.581
16/2/2023 3,89 3,79 -2,57% 3,71 3,94 3,78 3,78 3,79 9.892 83.244.074
15/2/2023 4,06 3,89 -4,19% 3,83 4,08 3,92 3,88 3,89 9.170 58.075.319
14/2/2023 4,14 4,06 -1,93% 4,01 4,22 4,10 4,06 4,07 7.073 45.719.254
13/2/2023 3,98 4,14 +4,02% 3,91 4,20 4,07 4,13 4,14 8.285 54.100.883
10/2/2023 4,09 3,98 -2,93% 3,97 4,14 4,04 3,98 4,00 7.070 48.926.796
9/2/2023 4,22 4,10 -2,61% 4,05 4,34 4,20 4,09 4,10 8.693 60.852.664
8/2/2023 4,08 4,21 +3,44% 4,01 4,23 4,13 4,17 4,21 9.389 52.255.947
7/2/2023 4,13 4,07 -1,45% 3,89 4,23 4,06 4,06 4,07 9.568 58.899.117
6/2/2023 4,27 4,13 -3,73% 4,09 4,37 4,23 4,13 4,14 8.487 51.002.338
3/2/2023 4,35 4,29 -0,69% 4,19 4,38 4,27 4,27 4,29 8.102 57.515.235
2/2/2023 4,29 4,32 +0,70% 4,23 4,54 4,42 4,32 4,33 1.373 81.088.011
1/2/2023 4,42 4,29 -3,16% 4,16 4,42 4,27 4,28 4,29 305 71.109.014
31/1/2023 4,37 4,43 +2,07% 4,31 4,49 4,38 4,43 4,44 9.356 66.338.770
30/1/2023 4,55 4,34 -4,41% 4,28 4,65 4,52 4,33 4,34 2.252 79.170.736
27/1/2023 4,29 4,54 +6,32% 4,29 4,57 4,44 4,53 4,54 2.120 83.055.865
26/1/2023 4,36 4,27 -1,39% 4,20 4,46 4,33 4,27 4,28 3.482 90.332.734
25/1/2023 4,39 4,33 -1,81% 4,30 4,67 4,47 4,33 4,34 7.923 128.011.787
24/1/2023 4,05 4,41 +9,43% 4,05 4,45 4,24 4,39 4,41 7.160 110.821.249
23/1/2023 3,82 4,03 +5,22% 3,82 4,08 3,96 4,03 4,04 5.774 91.770.645
20/1/2023 3,81 3,83 +1,32% 3,73 3,88 3,80 3,82 3,83 1.107 63.826.060
19/1/2023 3,51 3,78 +5,29% 3,46 3,92 3,74 3,78 3,79 6.392 95.374.044
18/1/2023 3,83 3,59 -5,03% 3,53 3,88 3,65 3,58 3,59 1.945 78.114.134
17/1/2023 3,86 3,78 -1,31% 3,67 4,01 3,82 3,77 3,78 6.045 108.806.659
16/1/2023 3,42 3,83 +11,66% 3,37 3,94 3,75 3,83 3,86 977 135.613.391
13/1/2023 3,19 3,43 +7,19% 3,09 3,62 3,45 3,43 3,44 563 129.505.185
12/1/2023 2,90 3,20 +5,61% 2,58 3,27 2,97 3,19 3,20 1.240 116.602.769
11/1/2023 3,07 3,03 -0,66% 2,90 3,11 2,97 3,02 3,03 1.257 54.084.176
10/1/2023 2,82 3,05 +8,16% 2,77 3,09 2,94 3,04 3,05 3.347 61.880.677
9/1/2023 2,70 2,82 +2,17% 2,64 2,90 2,79 2,81 2,82 3.163 62.677.076
6/1/2023 2,67 2,76 +3,76% 2,60 2,77 2,71 2,74 2,76 803 45.067.215
5/1/2023 2,56 2,66 +4,31% 2,52 2,70 2,62 2,66 2,67 617 48.880.639
4/1/2023 2,58 2,55 +0,39% 2,50 2,61 2,55 2,55 2,57 9.587 42.711.353
3/1/2023 2,59 2,54 -1,93% 2,50 2,76 2,62 2,54 2,56 1.807 49.987.432
2/1/2023 2,70 2,59 -5,47% 2,55 2,70 2,59 2,58 2,59 896 44.498.472
29/12/2022 2,68 2,74 +1,86% 2,66 2,80 2,71 2,74 2,75 324 47.669.329
28/12/2022 2,53 2,69 +5,91% 2,52 2,74 2,63 2,68 2,69 1.208 54.562.982
27/12/2022 2,67 2,54 -4,51% 2,50 2,71 2,55 2,54 2,55 306 43.430.062
26/12/2022 2,69 2,66 -1,12% 2,57 2,74 2,62 2,65 2,66 8.923 34.521.134
23/12/2022 2,60 2,69 +4,26% 2,60 2,83 2,71 2,68 2,69 8.835 47.499.497
22/12/2022 2,63 2,58 -1,53% 2,51 2,66 2,58 2,58 2,59 9.578 42.354.250
21/12/2022 2,85 2,62 -7,09% 2,59 2,90 2,66 2,62 2,63 2.577 60.464.593
20/12/2022 2,60 2,82 +7,63% 2,54 3,03 2,85 2,82 2,83 3.877 62.113.369
19/12/2022 2,38 2,62 +10,55% 2,36 2,70 2,53 2,62 2,63 1.763 47.337.010
16/12/2022 2,59 2,37 -8,85% 2,36 2,63 2,46 2,36 2,37 3.206 54.252.245
15/12/2022 2,63 2,60 -1,52% 2,56 2,74 2,64 2,59 2,60 9.921 44.000.562
14/12/2022 2,79 2,64 -5,71% 2,58 2,79 2,64 2,64 2,67 2.896 58.187.475
13/12/2022 2,81 2,80 0,00% 2,76 2,92 2,84 2,80 2,81 8.895 37.376.754
12/12/2022 2,80 2,80 -0,36% 2,72 2,90 2,78 2,79 2,80 9.620 41.019.062
9/12/2022 2,86 2,81 -1,06% 2,79 2,94 2,85 2,81 2,82 7.700 34.750.828
8/12/2022 2,98 2,84 -3,40% 2,79 3,03 2,85 2,83 2,84 3.066 65.010.520
7/12/2022 3,12 2,94 -5,47% 2,92 3,17 3,03 2,94 2,95 384 52.681.466
6/12/2022 3,12 3,11 +0,65% 3,05 3,20 3,11 3,10 3,11 7.511 34.757.674
5/12/2022 3,24 3,09 -4,92% 3,04 3,25 3,10 3,08 3,09 9.747 45.320.826
2/12/2022 3,14 3,25 +3,83% 3,06 3,36 3,22 3,25 3,29 8.534 47.581.665
1/12/2022 3,40 3,13 -7,67% 3,11 3,40 3,19 3,12 3,13 3.154 96.200.107
30/11/2022 3,36 3,39 +1,19% 3,27 3,47 3,37 3,39 3,40 8.416 41.813.395
29/11/2022 3,33 3,35 0,00% 3,17 3,47 3,34 3,34 3,35 8.199 44.868.094
28/11/2022 3,40 3,35 -2,05% 3,24 3,44 3,34 3,35 3,36 6.694 31.266.372
25/11/2022 3,60 3,42 -5,00% 3,33 3,62 3,43 3,41 3,42 8.634 44.931.816
24/11/2022 3,41 3,60 +8,11% 3,41 3,66 3,55 3,60 3,61 7.551 45.845.608
23/11/2022 3,34 3,33 -0,89% 3,20 3,37 3,28 3,33 3,36 6.518 30.103.672
22/11/2022 3,38 3,36 -0,59% 3,20 3,45 3,32 3,34 3,36 8.959 44.055.870
21/11/2022 3,19 3,38 +6,96% 3,19 3,48 3,31 3,37 3,38 868 60.037.047
18/11/2022 3,50 3,16 -7,33% 3,10 3,59 3,27 3,15 3,16 2.289 65.834.869
17/11/2022 3,32 3,41 +2,40% 3,03 3,45 3,15 3,40 3,41 4.342 70.509.302
16/11/2022 3,64 3,33 -8,52% 3,31 3,70 3,42 3,33 3,34 4.372 73.713.740
14/11/2022 3,57 3,64 +6,43% 3,45 3,71 3,57 3,64 3,65 4.232 79.780.678
11/11/2022 3,99 3,42 -14,29% 3,38 4,17 3,66 3,42 3,43 3.845 167.342.926
10/11/2022 4,30 3,99 -10,54% 3,89 4,35 4,07 3,98 3,99 6.011 124.200.198
9/11/2022 4,63 4,46 -4,09% 4,40 4,67 4,50 4,46 4,47 8.566 65.943.116
8/11/2022 4,52 4,65 +2,65% 4,50 4,77 4,64 4,60 4,65 9.996 86.141.941
7/11/2022 4,79 4,53 -6,60% 4,50 4,94 4,69 4,52 4,53 2.911 99.604.841
4/11/2022 4,98 4,85 -0,41% 4,76 5,02 4,87 4,85 4,86 2.590 107.899.085
3/11/2022 4,50 4,87 +7,03% 4,40 4,95 4,75 4,86 4,87 4.950 124.496.916
1/11/2022 4,50 4,55 +1,79% 4,33 4,67 4,49 4,54 4,55 1.862 93.961.272
31/10/2022 4,38 4,47 +2,52% 4,25 4,66 4,42 4,47 4,48 5.032 114.936.077
28/10/2022 4,16 4,36 +3,07% 4,07 4,44 4,33 4,36 4,37 9.634 68.144.701
27/10/2022 3,94 4,23 +7,91% 3,92 4,31 4,11 4,22 4,23 1.885 81.583.605
26/10/2022 4,22 3,92 -8,84% 3,89 4,25 4,01 3,91 3,92 3.819 88.067.011
25/10/2022 4,08 4,30 +5,65% 4,05 4,47 4,31 4,27 4,30 3.100 90.729.325
24/10/2022 4,09 4,07 -1,69% 3,95 4,13 4,04 4,07 4,08 9.392 53.243.559
21/10/2022 4,04 4,14 +0,73% 3,93 4,21 4,05 4,14 4,15 2.509 78.657.029
20/10/2022 4,20 4,11 -2,14% 3,91 4,22 4,02 4,10 4,11 4.001 87.711.236
19/10/2022 4,32 4,20 -2,55% 4,07 4,33 4,14 4,19 4,20 3.097 85.665.861
18/10/2022 4,47 4,31 -1,60% 4,21 4,53 4,32 4,30 4,31 3.169 83.560.362
17/10/2022 4,45 4,38 +0,46% 4,35 4,68 4,49 4,37 4,38 2.784 87.715.146
14/10/2022 4,95 4,36 -11,74% 4,34 4,99 4,66 4,35 4,36 8.070 154.567.418
13/10/2022 5,16 4,94 -4,63% 4,83 5,17 4,98 4,93 4,94 4.008 126.039.007
11/10/2022 5,32 5,18 -2,63% 5,12 5,44 5,26 5,17 5,18 1.906 109.199.565
10/10/2022 5,31 5,32 +0,19% 5,19 5,46 5,32 5,32 5,33 3.846 117.198.473
7/10/2022 5,37 5,31 -1,12% 5,23 5,42 5,32 5,31 5,32 1.468 98.938.187
6/10/2022 5,14 5,37 +5,09% 5,10 5,40 5,25 5,37 5,38 3.919 121.217.287
5/10/2022 5,07 5,11 +0,39% 4,99 5,27 5,11 5,10 5,11 1.741 98.999.148
4/10/2022 4,99 5,09 +3,88% 4,96 5,24 5,09 5,08 5,09 6.174 142.098.586
3/10/2022 4,60 4,90 +9,38% 4,60 4,97 4,85 4,90 4,91 9.206 171.494.182
30/9/2022 4,06 4,48 +10,07% 3,98 4,55 4,28 4,48 4,49 4.454 90.697.410
29/9/2022 4,27 4,07 -6,22% 4,03 4,28 4,11 4,06 4,07 1.204 62.944.488
28/9/2022 4,19 4,34 +3,58% 4,10 4,39 4,22 4,33 4,34 8.430 56.105.640
27/9/2022 4,42 4,19 -3,68% 4,14 4,58 4,26 4,19 4,20 1.410 77.856.103
26/9/2022 4,59 4,35 -5,84% 4,35 4,74 4,52 4,35 4,36 2.523 85.178.633
23/9/2022 4,54 4,62 +0,22% 4,50 4,70 4,58 4,61 4,62 8.990 68.630.380
22/9/2022 4,83 4,61 -2,54% 4,54 4,97 4,69 4,61 4,62 2.861 105.509.402
21/9/2022 4,45 4,73 +6,29% 4,40 4,90 4,63 4,72 4,73 4.799 115.290.436
20/9/2022 4,55 4,45 -1,77% 4,41 4,66 4,52 4,45 4,46 651 73.687.951
19/9/2022 4,40 4,53 +1,34% 4,32 4,65 4,52 4,53 4,54 1.801 82.719.570
16/9/2022 4,29 4,47 +3,23% 4,15 4,54 4,33 4,46 4,47 9.935 73.929.677
15/9/2022 4,50 4,33 -3,13% 4,27 4,59 4,41 4,33 4,34 2.099 80.923.947
14/9/2022 4,69 4,47 -4,89% 4,42 4,72 4,53 4,46 4,47 1.472 86.334.497
13/9/2022 4,60 4,70 -1,67% 4,41 4,74 4,62 4,69 4,70 2.650 88.761.014
12/9/2022 4,38 4,78 +9,38% 4,37 4,82 4,67 4,77 4,78 8.247 146.381.583
9/9/2022 4,35 4,37 +2,10% 4,30 4,43 4,36 4,37 4,38 9.729 78.757.419
8/9/2022 4,05 4,28 +6,73% 4,05 4,36 4,19 4,28 4,29 2.806 99.015.168
6/9/2022 4,30 4,01 -7,18% 3,89 4,31 4,02 4,00 4,01 5.237 102.926.281
5/9/2022 4,30 4,32 +1,41% 4,26 4,39 4,32 4,31 4,32 8.684 54.146.543
2/9/2022 4,46 4,26 -2,74% 4,20 4,54 4,35 4,26 4,27 1.482 85.225.655
1/9/2022 4,29 4,38 +2,34% 4,11 4,41 4,24 4,37 4,38 1.565 74.126.862
31/8/2022 4,53 4,28 -4,46% 4,28 4,62 4,41 4,28 4,30 2.252 82.930.152
30/8/2022 4,60 4,48 -1,54% 4,34 4,73 4,52 4,48 4,49 827 79.225.509
29/8/2022 4,52 4,55 -1,30% 4,48 4,69 4,57 4,54 4,55 1.274 78.784.389
26/8/2022 4,70 4,61 -1,71% 4,44 4,75 4,56 4,60 4,61 4.205 116.828.744
25/8/2022 4,59 4,69 +3,99% 4,58 4,79 4,68 4,67 4,69 5.154 120.569.078
24/8/2022 4,15 4,51 +9,20% 4,14 4,66 4,45 4,51 4,52 227 163.409.078
23/8/2022 3,86 4,13 +7,83% 3,85 4,19 4,08 4,13 4,14 4.397 103.130.558
22/8/2022 3,73 3,83 +1,06% 3,60 3,89 3,79 3,83 3,84 876 63.905.352
19/8/2022 3,99 3,79 -6,19% 3,71 4,00 3,82 3,78 3,79 1.601 74.429.320
18/8/2022 4,05 4,04 +1,00% 3,82 4,12 3,94 4,03 4,04 3.270 83.837.183
17/8/2022 4,14 4,00 -4,08% 3,99 4,29 4,11 4,00 4,01 6.690 117.009.845
16/8/2022 4,07 4,17 +3,47% 3,95 4,28 4,10 4,17 4,18 9.185 132.800.302
15/8/2022 3,56 4,03 +12,57% 3,45 4,05 3,90 4,03 4,04 3.896 164.657.362
12/8/2022 3,02 3,58 +17,38% 2,96 3,61 3,32 3,57 3,58 8.690 123.731.989
11/8/2022 3,29 3,05 -7,29% 3,02 3,35 3,14 3,05 3,07 3.540 77.539.690
10/8/2022 3,16 3,29 +7,17% 3,15 3,33 3,24 3,29 3,30 151 59.570.966
9/8/2022 3,30 3,07 -6,40% 3,03 3,40 3,12 3,07 3,08 2.310 66.489.964
8/8/2022 3,21 3,28 +3,80% 3,21 3,48 3,35 3,28 3,29 6.406 121.973.788
5/8/2022 3,37 3,16 -5,39% 3,09 3,38 3,19 3,16 3,17 6.321 111.724.714
4/8/2022 2,99 3,34 +13,99% 2,99 3,38 3,26 3,33 3,34 9.719 122.520.256
3/8/2022 2,71 2,93 +8,12% 2,71 2,95 2,83 2,91 2,93 1.278 57.675.415
2/8/2022 2,70 2,71 -0,37% 2,65 2,77 2,69 2,70 2,71 8.996 39.655.240
1/8/2022 2,59 2,72 +5,43% 2,55 2,79 2,70 2,72 2,73 868 50.187.395
29/7/2022 2,72 2,58 -4,80% 2,57 2,77 2,63 2,58 2,59 1.302 49.744.100
28/7/2022 2,72 2,71 0,00% 2,58 2,77 2,65 2,70 2,71 2.959 84.087.406
27/7/2022 2,62 2,71 +3,44% 2,61 2,79 2,69 2,70 2,71 945 59.336.896
26/7/2022 2,79 2,62 -6,43% 2,58 2,83 2,67 2,61 2,62 1.255 49.313.002
25/7/2022 2,88 2,80 -2,44% 2,77 2,97 2,83 2,79 2,80 2.358 50.455.331
22/7/2022 3,02 2,87 -4,97% 2,83 3,09 2,95 2,87 2,89 1.648 54.412.501
21/7/2022 3,06 3,02 -1,95% 2,95 3,13 3,03 3,01 3,02 3.066 56.920.129
20/7/2022 2,79 3,08 +10,00% 2,79 3,08 2,96 3,07 3,08 6.011 82.774.041
19/7/2022 2,80 2,80 +1,45% 2,65 2,88 2,74 2,80 2,81 2.033 52.316.559
18/7/2022 2,80 2,76 -0,72% 2,75 3,07 2,90 2,76 2,77 4.840 68.553.286
15/7/2022 2,94 2,78 -5,12% 2,76 3,00 2,84 2,77 2,78 1.243 46.950.648
14/7/2022 2,80 2,93 +3,53% 2,73 3,08 2,93 2,92 2,93 4.499 68.013.639
13/7/2022 2,89 2,83 -3,74% 2,80 2,99 2,86 2,83 2,84 2.754 58.610.355
12/7/2022 2,65 2,94 +11,36% 2,62 3,04 2,91 2,94 2,95 8.159 85.425.391
11/7/2022 2,60 2,64 +0,38% 2,51 2,67 2,58 2,64 2,65 135 43.574.204
8/7/2022 2,54 2,63 +2,33% 2,46 2,65 2,57 2,63 2,64 9.972 45.290.838
7/7/2022 2,52 2,57 +4,05% 2,42 2,65 2,56 2,56 2,57 1.485 47.482.175
6/7/2022 2,37 2,47 +4,22% 2,35 2,64 2,47 2,47 2,49 3.263 61.453.523
5/7/2022 2,11 2,37 +11,79% 2,03 2,41 2,20 2,36 2,37 3.700 51.433.326
4/7/2022 2,20 2,12 -4,07% 2,11 2,23 2,16 2,11 2,12 2.885 48.193.392
1/7/2022 2,35 2,21 -6,36% 2,20 2,35 2,26 2,20 2,21 3.253 51.617.433
30/6/2022 2,40 2,36 -2,07% 2,31 2,42 2,36 2,35 2,36 1.541 49.050.319
29/6/2022 2,38 2,41 +1,26% 2,37 2,49 2,42 2,41 2,42 8.273 34.316.843
28/6/2022 2,46 2,38 -2,06% 2,34 2,48 2,39 2,37 2,38 661 44.537.374
27/6/2022 2,49 2,43 -1,62% 2,40 2,56 2,46 2,43 2,44 443 40.876.839
24/6/2022 2,59 2,47 -2,76% 2,44 2,65 2,51 2,47 2,48 3.168 62.953.059
23/6/2022 2,46 2,54 +3,67% 2,44 2,70 2,57 2,54 2,55 1.385 53.794.672
22/6/2022 2,47 2,45 -2,78% 2,36 2,57 2,45 2,44 2,45 2.499 53.483.165
21/6/2022 2,60 2,52 -2,70% 2,47 2,63 2,53 2,51 2,52 2.300 54.315.020
20/6/2022 2,39 2,59 +7,92% 2,32 2,63 2,49 2,58 2,59 7.286 75.385.561
17/6/2022 2,49 2,40 -5,88% 2,36 2,49 2,41 2,39 2,40 7.740 80.665.266
15/6/2022 2,61 2,55 0,00% 2,48 2,67 2,56 2,55 2,56 2.704 95.650.834
14/6/2022 2,69 2,55 -4,49% 2,53 2,83 2,58 2,55 2,56 9.394 84.999.765
13/6/2022 2,79 2,67 -7,93% 2,66 2,79 2,72 2,66 2,67 7.574 90.554.581
10/6/2022 2,99 2,90 -3,97% 2,89 3,06 2,94 2,90 2,91 9.113 100.786.303
9/6/2022 3,22 3,02 -6,21% 3,02 3,24 3,11 3,02 3,03 9.538 99.110.306
8/6/2022 3,29 3,22 -2,42% 3,20 3,34 3,26 3,22 3,23 3.932 75.559.634
7/6/2022 3,39 3,30 -2,94% 3,26 3,40 3,32 3,29 3,30 2.871 85.167.306
6/6/2022 3,60 3,40 -5,56% 3,38 3,65 3,48 3,40 3,41 9.365 105.436.239
3/6/2022 3,78 3,60 -5,01% 3,58 3,79 3,62 3,59 3,60 5.217 100.732.489
2/6/2022 3,71 3,79 +1,88% 3,71 3,99 3,83 3,79 3,80 182 59.033.142
1/6/2022 3,72 3,72 -0,27% 3,62 3,80 3,69 3,72 3,73 1.897 73.173.850
31/5/2022 3,88 3,73 -3,12% 3,70 3,89 3,77 3,72 3,73 3.646 82.834.322
30/5/2022 4,01 3,85 -3,99% 3,78 4,11 3,88 3,85 3,86 4.839 72.875.046
27/5/2022 4,08 4,01 -1,72% 3,93 4,15 3,99 4,00 4,01 3.641 57.985.191
26/5/2022 3,70 4,08 +10,27% 3,70 4,12 3,99 4,07 4,08 3.614 83.278.595
25/5/2022 3,71 3,70 0,00% 3,64 3,81 3,72 3,70 3,71 553 55.846.343
24/5/2022 3,66 3,70 -0,27% 3,58 3,70 3,63 3,70 3,71 9.991 55.371.431
23/5/2022 3,68 3,71 +1,09% 3,61 3,77 3,69 3,70 3,71 1.717 66.324.836
20/5/2022 3,77 3,67 -1,61% 3,57 3,82 3,65 3,67 3,68 5.395 105.498.712
19/5/2022 3,72 3,73 0,00% 3,67 3,84 3,75 3,73 3,74 4.142 96.761.970
18/5/2022 3,99 3,73 -5,57% 3,71 4,03 3,84 3,72 3,73 9.338 129.158.200
17/5/2022 4,51 3,95 -11,43% 3,94 4,56 4,14 3,95 3,96 2.149 155.476.122
16/5/2022 4,39 4,46 +1,83% 4,26 4,58 4,44 4,46 4,47 3.236 90.617.441
13/5/2022 4,22 4,38 +4,78% 4,21 4,49 4,38 4,38 4,39 2.534 82.678.310
12/5/2022 3,89 4,18 +6,36% 3,74 4,21 4,00 4,18 4,19 1.557 78.467.584
11/5/2022 3,95 3,93 -1,01% 3,87 4,09 3,98 3,93 3,94 1.639 75.974.316
10/5/2022 3,99 3,97 +1,28% 3,80 4,11 3,93 3,96 3,97 4.509 97.594.969
9/5/2022 4,24 3,92 -8,84% 3,91 4,25 4,02 3,91 3,92 294 133.587.601
6/5/2022 4,45 4,30 -2,93% 4,25 4,49 4,35 4,30 4,32 3.333 98.511.881
5/5/2022 4,81 4,43 -10,87% 4,39 4,82 4,48 4,42 4,43 8.316 154.328.407
4/5/2022 4,58 4,97 +7,34% 4,38 4,99 4,51 4,96 4,97 3.359 99.124.769
3/5/2022 4,83 4,63 -3,94% 4,57 4,84 4,66 4,62 4,63 4.254 115.584.595
2/5/2022 4,90 4,82 -2,63% 4,74 4,99 4,83 4,82 4,83 4.157 103.547.969
29/4/2022 5,23 4,95 -4,44% 4,91 5,30 5,04 4,95 4,97 3.834 111.146.051
28/4/2022 5,15 5,18 +1,57% 4,99 5,28 5,12 5,18 5,20 877 77.173.995
27/4/2022 5,28 5,10 -1,92% 5,08 5,47 5,25 5,10 5,11 8.794 69.182.367
26/4/2022 5,42 5,20 -4,59% 5,20 5,47 5,27 5,20 5,21 224 80.695.350
25/4/2022 5,50 5,45 -1,98% 5,37 5,58 5,45 5,44 5,45 1.665 85.876.189
22/4/2022 5,58 5,56 -1,24% 5,43 5,61 5,49 5,56 5,57 534 93.088.450
20/4/2022 5,94 5,63 -6,01% 5,58 6,04 5,73 5,63 5,64 2.700 118.805.101
19/4/2022 5,87 5,99 +1,70% 5,76 6,02 5,90 5,98 5,99 9.056 72.428.428
18/4/2022 6,01 5,89 -2,32% 5,81 6,04 5,91 5,88 5,89 9.761 92.652.371
14/4/2022 6,02 6,03 -0,33% 5,92 6,06 5,99 6,00 6,03 7.091 67.962.054
13/4/2022 6,08 6,05 +1,00% 5,93 6,17 6,05 6,03 6,05 7.046 74.034.049
12/4/2022 6,20 5,99 -1,80% 5,96 6,38 6,10 5,99 6,00 8.977 96.105.016
11/4/2022 5,93 6,10 -0,97% 5,85 6,20 6,06 6,10 6,12 9.575 95.084.472
8/4/2022 6,55 6,16 -6,10% 6,08 6,55 6,19 6,15 6,16 2.863 135.848.849
7/4/2022 6,62 6,56 -1,06% 6,47 6,85 6,60 6,56 6,57 9.212 103.110.038
6/4/2022 6,91 6,63 -4,05% 6,46 6,93 6,59 6,62 6,63 1.199 125.502.346
5/4/2022 7,21 6,91 -3,63% 6,87 7,38 7,06 6,90 6,91 1.982 145.429.164
4/4/2022 7,25 7,17 -2,45% 7,03 7,30 7,16 7,17 7,18 1.625 126.410.203
1/4/2022 6,90 7,35 +6,99% 6,87 7,38 7,19 7,34 7,35 4.710 195.791.543
31/3/2022 6,90 6,87 0,00% 6,77 6,99 6,86 6,86 6,87 9.081 99.355.691
30/3/2022 6,89 6,87 -1,43% 6,72 7,12 6,93 6,87 6,88 1.901 135.898.465
29/3/2022 6,55 6,97 +7,73% 6,55 7,12 6,97 6,96 6,97 215 254.091.084
28/3/2022 6,57 6,47 -0,77% 6,40 6,67 6,52 6,47 6,48 1.282 118.278.021
25/3/2022 6,60 6,52 -0,91% 6,34 6,80 6,52 6,51 6,52 4.722 160.717.285
24/3/2022 6,03 6,58 +9,67% 5,96 6,67 6,38 6,58 6,59 770 237.907.622
23/3/2022 5,82 6,00 +3,09% 5,69 6,04 5,92 5,99 6,00 3.022 135.507.435
22/3/2022 5,76 5,82 +1,93% 5,72 5,98 5,82 5,81 5,82 1.387 101.992.276
21/3/2022 5,82 5,71 -1,55% 5,65 5,96 5,78 5,70 5,71 3.174 119.316.863
18/3/2022 5,49 5,80 +4,69% 5,39 5,87 5,70 5,79 5,80 2.817 119.912.888
17/3/2022 5,10 5,54 +8,63% 5,03 5,55 5,29 5,53 5,54 5.389 117.157.857
16/3/2022 4,95 5,10 +4,08% 4,92 5,20 5,09 5,09 5,10 6.786 128.887.698
15/3/2022 4,84 4,90 -8,92% 4,65 5,03 4,85 4,89 4,90 1.067 272.469.657
14/3/2022 5,76 5,38 -6,27% 5,31 5,94 5,50 5,37 5,38 8.631 184.913.804
11/3/2022 5,99 5,74 -4,17% 5,70 6,30 5,95 5,73 5,74 6.031 170.581.187
10/3/2022 6,23 5,99 -3,85% 5,82 6,23 5,94 5,97 5,99 4.714 149.843.788
9/3/2022 6,11 6,23 +2,98% 6,11 6,52 6,36 6,21 6,23 2.251 143.341.752
8/3/2022 6,00 6,05 +2,89% 5,75 6,25 5,96 6,05 6,07 3.654 156.555.921
7/3/2022 6,27 5,88 -6,07% 5,80 6,33 6,05 5,88 5,90 4.484 145.974.379
4/3/2022 6,30 6,26 -0,95% 6,11 6,41 6,21 6,26 6,27 624 114.338.204
3/3/2022 6,31 6,32 +0,48% 6,16 6,48 6,30 6,31 6,32 1.314 127.290.436
2/3/2022 6,00 6,29 +4,83% 5,94 6,34 6,20 6,29 6,30 418 118.250.963
25/2/2022 6,16 6,00 -0,99% 5,86 6,27 6,00 5,99 6,00 3.304 139.354.105
24/2/2022 5,50 6,06 +2,19% 5,41 6,16 5,70 6,05 6,06 1.218 214.882.859
23/2/2022 6,12 5,93 -2,63% 5,92 6,49 6,12 5,93 5,94 7.006 180.428.165
22/2/2022 6,09 6,09 +0,83% 6,01 6,31 6,12 6,09 6,10 3.357 139.855.804
21/2/2022 6,39 6,04 -5,63% 6,02 6,45 6,20 6,04 6,07 8.457 183.398.141
18/2/2022 6,70 6,40 -3,47% 6,36 6,81 6,48 0,00 0,00 4.929 169.427.057
17/2/2022 6,82 6,63 -2,93% 6,59 6,96 6,75 6,63 6,64 1.054 129.368.447
16/2/2022 6,84 6,83 +0,15% 6,73 6,98 6,84 6,82 6,83 1.822 133.319.112
15/2/2022 6,53 6,82 +5,57% 6,53 6,83 6,72 6,80 6,82 3.255 154.489.679
14/2/2022 6,35 6,46 +1,10% 6,33 6,62 6,47 6,46 6,47 4.372 151.737.185
11/2/2022 6,95 6,39 -7,79% 6,30 7,02 6,56 6,38 6,39 893 255.796.961
10/2/2022 6,60 6,93 +5,00% 6,43 6,98 6,80 6,92 6,93 6.224 202.685.694
9/2/2022 6,68 6,60 +1,07% 6,39 6,84 6,58 6,58 6,60 3.132 148.986.091
8/2/2022 6,31 6,53 +3,49% 6,24 6,54 6,40 6,52 6,53 1.136 116.234.339
7/2/2022 6,33 6,31 -0,63% 6,24 6,60 6,39 6,31 6,32 4.644 155.193.773
4/2/2022 6,53 6,35 -2,91% 6,21 6,59 6,31 6,35 6,36 4.916 159.971.850
3/2/2022 6,54 6,54 +0,15% 6,34 6,85 6,55 6,53 6,54 4.247 163.867.931
2/2/2022 7,08 6,53 -6,71% 6,45 7,25 6,73 6,53 6,54 3.601 291.678.890
1/2/2022 7,00 7,00 +0,14% 6,88 7,33 7,09 6,99 7,00 8.963 246.678.181
31/1/2022 6,71 6,99 +4,33% 6,67 7,11 6,95 6,99 7,00 7.268 204.169.361
28/1/2022 7,22 6,70 -7,33% 6,63 7,23 6,85 6,70 6,72 79 232.027.699
27/1/2022 6,81 7,23 +7,11% 6,81 7,27 7,15 7,22 7,23 5.771 191.046.753
26/1/2022 6,97 6,75 +0,90% 6,60 7,07 6,94 6,75 6,79 6.831 201.505.746
25/1/2022 6,35 6,69 +4,53% 6,21 6,76 6,47 6,68 6,69 5.334 167.382.324
24/1/2022 6,90 6,40 -7,51% 6,40 6,90 6,59 6,39 6,40 5.724 169.457.942
21/1/2022 6,52 6,92 +3,59% 6,46 7,07 6,87 6,91 6,92 8.251 201.733.337
20/1/2022 6,31 6,68 +5,86% 6,31 6,80 6,67 6,67 6,68 6.351 183.309.851
19/1/2022 5,96 6,31 +6,95% 5,96 6,60 6,36 6,31 6,33 8.639 204.304.441
18/1/2022 6,10 5,90 -4,22% 5,90 6,23 6,06 5,90 5,93 6.044 156.653.736
17/1/2022 6,32 6,16 -2,53% 6,12 6,38 6,19 6,15 6,16 3.524 124.590.047
14/1/2022 6,09 6,32 +3,78% 6,09 6,43 6,27 6,32 6,33 5.681 151.307.229
13/1/2022 6,27 6,09 -3,79% 5,90 6,28 6,07 6,09 6,10 4.620 148.465.399
12/1/2022 5,87 6,33 +8,21% 5,79 6,36 6,14 6,33 6,35 5.629 153.550.752
11/1/2022 5,88 5,85 +1,74% 5,72 6,01 5,85 5,85 5,87 8.208 172.584.541
10/1/2022 5,96 5,75 -8,00% 5,74 6,08 5,89 5,75 5,78 4.916 229.286.790
7/1/2022 6,30 6,25 -0,48% 6,11 6,63 6,31 6,23 6,25 6.622 163.436.497
6/1/2022 6,44 6,28 -2,48% 6,13 6,52 6,29 6,27 6,28 6.462 152.248.460
5/1/2022 6,50 6,44 -2,42% 6,38 6,74 6,54 6,43 6,44 6.372 159.899.718
4/1/2022 6,80 6,60 -1,79% 6,45 6,92 6,61 6,59 6,60 9.868 192.321.487
3/1/2022 7,30 6,72 +7,87% 6,66 7,30 6,88 6,72 6,73 8.245 317.775.073
23/12/2021 6,23 6,23 +0,81% 5,99 6,34 6,15 6,23 6,24 5.823 149.630.567
22/12/2021 6,45 6,18 -3,44% 6,15 6,60 6,31 6,18 6,19 8.010 175.931.197
21/12/2021 6,48 6,40 +0,79% 6,22 6,61 6,40 6,40 6,42 251 211.206.880
20/12/2021 6,47 6,35 -4,51% 6,24 6,72 6,43 6,35 6,36 7.886 182.673.050
17/12/2021 6,30 6,65 +4,56% 6,06 6,73 6,33 6,65 6,66 7.008 188.507.337
16/12/2021 6,24 6,36 +2,75% 6,13 6,50 6,30 6,36 6,37 402 214.331.689
15/12/2021 5,81 6,19 +7,47% 5,63 6,24 5,85 6,18 6,19 4.384 233.733.852
14/12/2021 6,15 5,76 -5,11% 5,74 6,21 5,91 5,76 5,78 1.036 284.010.542
13/12/2021 6,44 6,07 -4,71% 6,05 6,72 6,37 6,06 6,07 5.653 263.738.054
10/12/2021 6,36 6,37 +1,27% 6,02 6,50 6,20 6,36 6,37 6.710 262.775.647
9/12/2021 6,61 6,29 -7,77% 6,21 6,68 6,41 6,28 6,29 690 326.419.293
8/12/2021 7,65 6,82 -10,38% 6,63 7,66 6,92 6,82 6,83 4.878 437.956.205
7/12/2021 7,43 7,61 +4,39% 7,38 7,72 7,56 7,60 7,61 4.236 177.371.494
6/12/2021 7,10 7,29 +3,55% 7,10 7,44 7,28 7,28 7,29 4.944 183.310.694
3/12/2021 6,84 7,04 +3,99% 6,72 7,28 7,03 7,04 7,07 7.487 243.473.263
2/12/2021 6,96 6,77 -1,88% 6,45 7,20 6,76 6,77 6,78 6.905 344.648.320
1/12/2021 7,89 6,90 -11,42% 6,90 8,10 7,37 6,89 6,90 5.920 354.552.658
30/11/2021 8,04 7,79 -2,75% 7,60 8,12 7,80 7,79 7,80 7.197 223.207.131
29/11/2021 8,20 8,01 -1,23% 7,98 8,46 8,20 8,01 8,04 2.685 172.981.325
26/11/2021 8,60 8,11 -7,10% 8,04 8,60 8,24 8,11 8,12 6.462 227.182.080
25/11/2021 8,90 8,73 -1,47% 8,61 9,04 8,78 8,73 8,74 2.370 170.944.886
24/11/2021 8,60 8,86 +2,67% 8,45 9,01 8,75 8,83 8,86 2.777 188.214.157
23/11/2021 8,95 8,63 -3,03% 8,47 9,08 8,70 8,63 8,65 5.482 214.677.403
22/11/2021 9,45 8,90 -3,99% 8,81 9,80 9,18 8,90 8,91 8.085 265.067.584
19/11/2021 9,05 9,27 +3,00% 8,95 9,87 9,47 9,27 9,28 7.785 278.335.855
18/11/2021 9,38 9,00 -3,12% 9,00 9,61 9,25 8,99 9,00 9.082 267.294.062
17/11/2021 9,89 9,29 -5,01% 9,19 10,35 9,52 9,29 9,30 8.779 427.779.265
16/11/2021 11,41 9,78 -12,60% 9,78 11,47 10,34 9,77 9,78 6.421 595.302.079
12/11/2021 12,92 11,19 -18,20% 11,19 12,92 11,71 11,18 11,19 8.868 764.629.572
11/11/2021 13,15 13,68 +4,67% 13,12 14,25 13,81 13,63 13,68 2.880 320.482.295
10/11/2021 13,15 13,07 -0,61% 12,81 13,54 13,17 13,01 13,07 899 240.406.773
9/11/2021 12,00 13,15 +9,77% 12,00 13,78 13,12 13,12 13,15 4.530 350.060.067
8/11/2021 12,43 11,98 -4,16% 11,87 12,65 12,11 11,98 11,99 802 204.256.308
5/11/2021 11,24 12,50 +12,71% 11,18 12,61 12,16 12,48 12,50 1.300 233.396.050
4/11/2021 11,59 11,09 -4,73% 10,94 11,82 11,35 11,08 11,09 9.252 168.570.163
3/11/2021 11,31 11,64 +2,83% 11,00 11,67 11,32 11,60 11,64 8.930 176.927.567
1/11/2021 10,83 11,32 +4,33% 10,83 11,43 11,15 11,32 11,33 8.560 157.417.400
29/10/2021 11,28 10,85 -2,69% 10,73 11,45 10,98 10,85 10,86 2.177 209.283.851
28/10/2021 11,60 11,15 -3,96% 11,07 11,76 11,40 11,14 11,15 562 195.665.628
27/10/2021 12,00 11,61 -3,25% 11,55 12,43 11,96 11,61 11,62 293 205.246.722
26/10/2021 12,34 12,00 -3,23% 11,73 12,35 11,93 12,00 12,01 3.667 233.970.724
25/10/2021 12,52 12,40 0,00% 12,27 12,84 12,48 12,39 12,40 1.291 215.990.267
22/10/2021 12,40 12,40 -0,32% 11,86 12,93 12,30 12,40 12,41 6.390 381.108.564
21/10/2021 13,16 12,44 -6,33% 12,28 13,21 12,68 12,42 12,44 8.776 384.802.697
20/10/2021 13,89 13,28 -3,42% 13,13 13,90 13,35 13,28 13,30 3.899 287.905.284
19/10/2021 14,25 13,75 -3,91% 13,59 14,27 13,90 13,75 13,79 2.030 258.443.872
18/10/2021 14,47 14,31 -2,05% 14,02 14,47 14,27 14,30 14,31 9.060 187.056.510
15/10/2021 14,20 14,61 +2,96% 14,11 14,65 14,43 14,60 14,61 7.421 148.799.157
14/10/2021 14,54 14,19 -2,27% 14,11 14,70 14,27 14,18 14,19 9.467 278.514.779
13/10/2021 14,40 14,52 +0,62% 14,29 14,66 14,53 14,50 14,52 8.255 171.461.305
11/10/2021 15,12 14,43 -3,80% 14,36 15,19 14,56 14,42 14,43 2.045 208.230.817
8/10/2021 14,25 15,00 +6,61% 14,20 15,35 14,99 14,99 15,00 1.857 277.030.198
7/10/2021 14,62 14,07 -2,97% 14,01 14,82 14,30 14,07 14,08 268 229.215.431
6/10/2021 13,61 14,50 +5,53% 13,16 14,60 13,78 14,49 14,52 3.732 287.189.439
5/10/2021 13,80 13,74 +0,07% 13,55 14,13 13,81 13,74 13,75 1.795 242.978.456
4/10/2021 14,56 13,73 -5,96% 13,53 14,70 13,82 13,73 13,74 8.338 358.889.766
1/10/2021 14,41 14,60 +1,67% 14,07 14,70 14,34 14,59 14,60 1.659 227.120.711
30/9/2021 13,97 14,36 +2,79% 13,92 14,70 14,35 14,36 14,37 2.886 272.862.067
29/9/2021 14,30 13,97 -1,62% 13,86 14,51 14,18 13,96 13,97 1.490 255.245.406
28/9/2021 14,95 14,20 -5,52% 14,03 14,96 14,31 14,20 14,21 7.769 367.632.871
27/9/2021 15,63 15,03 -3,65% 14,92 15,72 15,18 15,03 15,04 3.213 277.485.074
24/9/2021 15,80 15,60 -1,83% 15,37 15,80 15,52 15,60 15,62 2.152 260.124.009
23/9/2021 16,39 15,89 -3,11% 15,81 16,51 16,04 15,88 15,89 3.187 297.630.164
22/9/2021 16,42 16,40 0,00% 16,16 16,72 16,40 16,38 16,40 7.625 205.794.071
21/9/2021 16,12 16,40 +2,05% 15,82 16,60 16,21 16,39 16,40 9.074 250.580.935
20/9/2021 16,36 16,07 -2,84% 15,80 16,40 16,06 16,06 16,07 2.837 316.226.734
17/9/2021 16,34 16,54 +0,73% 15,87 16,76 16,19 16,54 16,62 2.644 309.715.612
16/9/2021 16,57 16,42 -1,50% 16,11 16,62 16,42 16,41 16,42 814 268.464.443
15/9/2021 17,05 16,67 -2,34% 16,50 17,14 16,65 16,67 16,69 5.203 357.727.817
14/9/2021 17,51 17,07 -2,29% 16,86 17,79 17,12 17,07 17,08 7.981 452.224.218
13/9/2021 17,68 17,47 +1,28% 17,45 18,03 17,69 17,46 17,47 2.232 366.749.096
10/9/2021 19,06 17,25 -8,87% 17,25 19,13 17,86 17,25 17,27 7.133 796.208.807
9/9/2021 18,68 18,93 +0,69% 17,98 19,40 18,48 18,90 18,93 793 334.926.857
8/9/2021 19,26 18,80 -3,19% 18,65 19,32 18,87 18,80 18,83 9.386 262.496.449
6/9/2021 18,90 19,42 +3,02% 18,79 19,49 19,25 19,42 19,43 8.897 270.551.510
3/9/2021 18,09 18,85 +4,72% 17,91 18,87 18,28 18,85 18,86 9.172 290.222.319
2/9/2021 18,64 18,00 -3,90% 17,86 18,67 18,19 18,00 18,01 2.246 312.461.275
1/9/2021 18,32 18,73 +2,63% 18,28 18,85 18,65 18,73 18,74 9.336 260.791.775
31/8/2021 18,75 18,25 -3,39% 18,14 19,05 18,43 18,25 18,26 3.654 321.780.492
30/8/2021 19,03 18,89 -0,53% 18,50 19,10 18,84 18,89 18,90 7.149 196.802.732
27/8/2021 18,90 18,99 +0,74% 18,75 19,13 18,93 18,98 18,99 6.882 220.193.602
26/8/2021 19,50 18,85 -3,63% 18,70 19,69 19,22 18,83 18,85 8.150 245.749.275
25/8/2021 19,18 19,56 +1,61% 18,94 19,56 19,28 19,55 19,56 7.622 252.611.122
24/8/2021 18,35 19,25 +6,06% 18,15 19,33 18,69 19,25 19,26 1.027 358.696.621
23/8/2021 19,09 18,15 -3,92% 18,09 19,30 18,35 18,15 18,16 6.410 439.855.861
20/8/2021 18,74 18,89 -0,74% 18,40 19,00 18,71 18,86 18,89 9.428 270.236.873
19/8/2021 18,50 19,03 +0,95% 18,12 19,08 18,63 19,02 19,03 9.571 309.862.136
18/8/2021 19,31 18,85 -2,48% 18,63 19,45 18,93 18,83 18,85 1.896 369.555.158
17/8/2021 19,25 19,33 -0,62% 18,71 19,66 19,17 19,33 19,34 967 318.554.183
16/8/2021 20,27 19,45 -4,00% 19,40 20,39 19,73 19,44 19,45 2.626 344.501.624
13/8/2021 20,89 20,26 -3,57% 19,90 21,15 20,30 20,26 20,27 9.563 297.966.415
12/8/2021 20,91 21,01 +0,48% 20,54 21,26 20,95 20,96 21,01 6.577 225.148.112
11/8/2021 20,40 20,91 +2,60% 20,16 20,96 20,56 20,85 20,91 6.585 190.118.087
10/8/2021 20,49 20,38 -1,02% 20,14 20,76 20,43 20,37 20,38 6.701 215.212.123
9/8/2021 20,68 20,59 -0,10% 20,43 20,89 20,60 20,54 20,59 6.855 194.150.253
6/8/2021 20,46 20,61 +0,93% 20,15 20,88 20,55 20,60 20,61 6.877 197.851.912
5/8/2021 20,10 20,42 +1,85% 20,01 20,75 20,36 20,39 20,42 7.932 273.274.463
4/8/2021 20,43 20,05 -2,20% 19,73 20,47 19,93 20,00 20,05 2.535 350.731.077
3/8/2021 20,63 20,50 -1,35% 19,73 20,64 20,16 20,45 20,50 1.623 347.257.404
2/8/2021 20,85 20,78 +0,39% 20,56 21,09 20,83 20,72 20,78 9.966 273.316.423
30/7/2021 21,72 20,70 -4,65% 20,56 21,88 20,90 20,65 20,70 5.482 431.768.695
29/7/2021 21,57 21,71 +0,65% 21,41 22,14 21,79 21,70 21,71 6.244 190.176.038
28/7/2021 21,51 21,57 +0,51% 21,23 21,78 21,45 21,50 21,57 6.819 217.578.493
27/7/2021 22,04 21,46 -2,81% 21,10 22,12 21,49 21,45 21,46 996 338.820.260
26/7/2021 22,57 22,08 -2,52% 22,03 22,60 22,24 22,08 22,09 8.467 252.027.972
23/7/2021 22,89 22,65 -2,66% 22,25 22,93 22,61 22,62 22,65 33 340.622.667
22/7/2021 23,38 23,27 -0,26% 23,05 23,52 23,32 23,26 23,27 5.799 211.409.692
21/7/2021 23,27 23,33 +0,34% 22,97 23,52 23,20 23,33 23,34 7.273 247.044.797
20/7/2021 23,14 23,25 +0,52% 22,70 23,37 23,02 23,25 23,26 9.007 316.129.682
19/7/2021 23,79 23,13 -3,38% 22,97 23,88 23,30 23,12 23,13 2.519 430.114.272
16/7/2021 23,95 23,94 +0,88% 23,81 24,34 24,06 23,92 23,94 3.871 496.217.114
15/7/2021 23,63 23,73 +3,62% 23,60 24,55 24,04 23,73 23,79 8.057 1.140.398.962
14/7/2021 22,50 22,90 +2,00% 22,47 22,92 22,72 22,90 22,91 8.907 355.278.783
13/7/2021 22,09 22,45 +1,58% 21,77 22,53 22,19 22,44 22,45 8.908 313.760.195
12/7/2021 22,01 22,10 +0,91% 21,94 22,39 22,11 22,09 22,10 8.561 280.698.725
8/7/2021 21,75 21,90 -0,45% 21,49 22,08 21,79 21,88 21,90 7.726 264.297.752
7/7/2021 21,20 22,00 +4,12% 21,17 22,14 21,88 22,00 22,01 3.044 493.973.911
6/7/2021 21,26 21,13 -0,94% 20,96 21,43 21,16 21,13 21,14 6.682 198.828.453
5/7/2021 21,63 21,33 -1,30% 21,14 21,64 21,37 21,33 21,35 6.885 205.408.835
2/7/2021 20,75 21,61 +4,14% 20,73 21,69 21,47 21,60 21,61 9.870 353.163.310
1/7/2021 21,30 20,75 -2,03% 20,42 21,34 20,71 20,74 20,75 1.056 330.762.371
30/6/2021 21,67 21,18 -2,08% 21,01 21,67 21,19 21,18 21,19 8.496 250.227.392
29/6/2021 21,53 21,63 +0,60% 21,06 21,68 21,37 21,62 21,63 5.666 184.809.584
28/6/2021 21,38 21,50 +0,47% 21,12 21,83 21,43 21,48 21,50 6.481 230.307.061
25/6/2021 21,71 21,40 -1,11% 21,06 21,91 21,56 21,40 21,41 8.259 315.300.832
24/6/2021 20,58 21,64 +5,15% 20,58 21,72 21,43 21,63 21,64 3.411 498.122.777
23/6/2021 20,97 20,58 -2,00% 20,52 21,22 20,76 20,58 20,60 8.132 240.800.026
22/6/2021 21,35 21,00 -0,99% 20,68 21,35 20,90 20,99 21,00 8.369 254.324.256
21/6/2021 21,17 21,21 +0,28% 20,89 21,32 21,11 21,21 21,22 6.880 212.639.695
18/6/2021 21,36 21,15 -0,61% 21,03 21,50 21,21 21,15 21,17 7.131 234.612.062
17/6/2021 20,33 21,28 +4,57% 20,09 21,36 20,94 21,26 21,28 2.197 435.711.615
16/6/2021 20,90 20,35 -2,68% 20,07 20,98 20,56 20,35 20,36 8.863 257.419.770
15/6/2021 20,59 20,91 +1,85% 20,47 21,18 20,91 20,90 20,91 9.932 306.383.214
14/6/2021 20,37 20,53 +1,03% 20,32 20,73 20,53 20,53 20,54 7.853 237.351.611
11/6/2021 20,28 20,32 +0,54% 20,00 20,49 20,26 20,32 20,34 6.623 190.853.503
10/6/2021 20,34 20,21 -0,39% 19,95 20,39 20,14 0,00 0,00 8.308 233.085.789
9/6/2021 21,09 20,29 -3,56% 20,23 21,12 20,49 20,29 20,30 3.823 405.686.159
8/6/2021 21,02 21,04 +1,45% 20,85 21,42 21,15 21,04 21,05 1.960 413.628.376
7/6/2021 20,85 20,74 -0,38% 20,57 20,98 20,76 20,74 20,75 9.584 275.803.171
4/6/2021 20,53 20,82 +1,81% 20,52 21,04 20,82 20,82 20,83 9.621 310.114.072
2/6/2021 20,36 20,45 +0,34% 20,25 21,25 20,69 20,40 20,45 2.731 450.197.551
1/6/2021 20,18 20,38 +1,54% 20,18 20,65 20,43 20,37 20,38 8.968 295.092.323
31/5/2021 20,25 20,07 -0,79% 19,98 20,42 20,10 20,06 20,07 8.341 239.145.386
28/5/2021 19,65 20,23 +3,43% 19,63 20,42 20,04 20,23 20,24 9.515 312.491.543
27/5/2021 19,77 19,56 -0,71% 19,49 19,78 19,61 19,56 19,64 7.468 211.311.083
26/5/2021 20,26 19,70 -1,75% 19,66 20,31 19,98 19,69 19,70 9.470 279.642.030
25/5/2021 20,24 20,05 +0,50% 20,04 20,65 20,27 20,04 20,05 2.332 419.080.837
24/5/2021 18,52 19,95 +7,72% 18,52 20,05 19,55 19,95 19,99 6.635 548.491.917
21/5/2021 18,74 18,52 -1,07% 18,26 18,81 18,39 18,52 18,53 1.901 277.709.378
20/5/2021 18,65 18,72 +0,38% 18,60 18,86 18,73 18,72 18,73 7.223 190.120.928
19/5/2021 18,88 18,65 -1,89% 18,54 19,12 18,79 18,65 18,66 1.157 304.620.842
18/5/2021 18,88 19,01 +0,90% 18,76 19,40 19,07 19,00 19,01 9.113 255.324.092
17/5/2021 19,16 18,84 -1,36% 18,73 19,16 18,91 18,84 18,85 1.954 296.975.826
14/5/2021 19,60 19,10 -0,26% 18,99 19,63 19,23 19,10 19,11 1.088 310.632.892
13/5/2021 18,71 19,15 +2,79% 18,71 19,25 19,05 19,13 19,15 884 289.265.085
12/5/2021 19,07 18,63 -3,47% 18,51 19,15 18,80 18,62 18,63 5.673 388.090.448
11/5/2021 19,13 19,30 +0,47% 18,67 19,39 19,01 19,29 19,30 3.013 359.610.719
10/5/2021 19,80 19,21 -3,27% 19,06 19,97 19,30 19,21 19,22 8.107 471.244.430
7/5/2021 19,47 19,86 +1,90% 19,34 19,89 19,60 19,86 19,87 675 303.278.003
6/5/2021 19,90 19,49 -2,31% 19,31 19,94 19,54 19,49 19,50 3.337 352.375.242
5/5/2021 19,85 19,95 +0,86% 19,68 20,09 19,90 19,93 19,95 8.651 244.688.357
4/5/2021 20,15 19,78 -1,88% 19,65 20,20 19,87 19,78 19,80 3.174 347.939.859
3/5/2021 20,05 20,16 +0,55% 19,90 20,27 20,06 20,16 20,17 9.685 280.981.431
30/4/2021 20,30 20,05 -1,09% 19,90 20,39 20,12 20,05 20,06 501 317.844.511
29/4/2021 20,69 20,27 -1,98% 19,93 20,70 20,28 20,27 20,28 1.906 364.489.183
28/4/2021 21,02 20,68 -1,48% 20,57 21,08 20,83 20,68 20,69 9.525 280.327.918
27/4/2021 21,66 20,99 -3,14% 20,95 21,67 21,23 20,99 21,00 9.668 286.376.917
26/4/2021 21,73 21,67 +0,05% 21,51 21,80 21,64 21,67 21,68 7.301 232.515.085
23/4/2021 21,23 21,66 +2,41% 21,13 21,73 21,41 21,66 21,67 7.086 227.233.412
22/4/2021 21,57 21,15 -1,90% 21,12 21,84 21,49 21,14 21,15 8.522 267.325.875
20/4/2021 21,66 21,56 -0,55% 21,42 21,83 21,56 21,56 21,58 7.675 247.683.973
19/4/2021 21,96 21,68 -1,23% 21,56 22,15 21,85 21,68 21,69 573 333.034.326
16/4/2021 22,20 21,95 -1,04% 21,79 22,36 21,98 21,93 21,95 398 326.767.611
15/4/2021 22,29 22,18 +0,14% 22,10 22,51 22,27 22,16 22,18 153 335.727.536
14/4/2021 22,32 22,15 -0,14% 21,87 22,33 22,05 22,14 22,15 1.507 385.188.216
13/4/2021 21,66 22,18 +2,40% 21,50 22,28 21,99 22,16 22,18 995 393.644.487
12/4/2021 21,70 21,66 -0,23% 21,61 21,97 21,73 21,65 21,66 9.614 316.553.108
9/4/2021 21,70 21,71 -0,60% 21,50 22,00 21,76 21,70 21,71 747 376.730.772
8/4/2021 20,20 21,84 +8,17% 20,20 21,89 21,25 21,84 21,85 9.341 699.443.640
7/4/2021 20,53 20,19 -1,99% 20,03 20,53 20,22 20,18 20,19 2.904 380.258.476
6/4/2021 20,40 20,60 +1,18% 20,07 20,71 20,39 20,60 20,62 709 343.801.337
5/4/2021 20,69 20,36 +0,05% 19,94 20,75 20,22 20,36 20,37 5.155 442.462.166
1/4/2021 20,20 20,35 +1,34% 20,05 21,00 20,56 20,35 20,40 3.918 459.026.449
31/3/2021 20,14 20,08 +0,40% 19,69 20,46 20,05 20,08 20,09 4.738 455.553.047
30/3/2021 19,50 20,00 +1,94% 19,42 20,31 19,84 19,99 20,00 7.051 525.843.907
29/3/2021 19,80 19,62 -2,00% 19,42 20,03 19,63 19,62 19,63 9.909 610.505.695
26/3/2021 20,45 20,02 -1,48% 19,70 20,80 20,11 20,02 20,03 1.990 629.237.682
25/3/2021 20,19 20,32 -0,39% 20,15 20,97 20,48 20,32 20,34 6.985 535.169.105
24/3/2021 21,32 20,40 -5,20% 20,23 21,32 20,75 20,40 20,42 431 898.065.622
23/3/2021 21,89 21,52 -1,96% 21,35 22,02 21,66 21,52 21,53 5.129 463.311.482
22/3/2021 22,35 21,95 -1,57% 21,45 22,72 21,89 21,94 21,95 1.024 659.491.017
19/3/2021 22,55 22,30 +0,04% 22,05 22,70 22,28 22,30 22,31 9.902 685.278.177
18/3/2021 23,88 22,29 -6,74% 22,09 23,89 22,98 22,29 22,30 7.822 953.645.453
17/3/2021 24,00 23,90 -0,91% 23,42 24,05 23,64 23,85 23,90 5.618 565.974.014
16/3/2021 23,70 24,12 +1,82% 23,61 24,38 23,93 24,11 24,12 2.018 488.834.541
15/3/2021 24,40 23,69 -3,50% 23,57 24,76 23,89 23,69 23,70 1.799 802.574.061
12/3/2021 24,80 24,55 -0,81% 24,28 24,88 24,50 24,50 24,55 5.992 229.310.010
11/3/2021 24,90 24,75 -0,64% 24,48 25,08 24,69 24,75 24,76 7.949 355.597.207
10/3/2021 23,58 24,91 +6,32% 23,47 25,08 24,38 24,91 24,92 3.104 626.395.116
9/3/2021 23,69 23,43 +1,08% 23,33 23,97 23,63 23,42 23,43 3.677 568.559.608
8/3/2021 24,85 23,18 -7,58% 23,09 24,85 23,77 23,17 23,18 2.997 918.902.345
5/3/2021 25,35 25,08 -0,52% 24,56 25,35 24,98 25,08 25,10 8.494 361.903.371
4/3/2021 25,12 25,21 +0,32% 24,50 25,69 25,33 25,21 25,23 450 500.609.434
3/3/2021 24,41 25,13 +3,84% 23,50 25,26 24,26 25,12 25,13 1.905 511.899.293
2/3/2021 24,49 24,20 -1,39% 23,59 24,58 24,11 24,20 24,24 755 448.835.285
1/3/2021 24,50 24,54 -0,16% 24,18 24,99 24,66 24,54 24,62 1.015 490.418.282
26/2/2021 24,06 24,58 +2,37% 23,98 24,95 24,49 24,49 24,58 973 484.913.139
25/2/2021 24,64 24,01 -2,48% 23,81 25,00 24,39 24,01 24,07 8.764 348.877.430
24/2/2021 24,86 24,62 -1,12% 24,21 25,09 24,46 24,60 24,62 8.557 331.363.232
23/2/2021 24,01 24,90 +2,68% 23,86 25,06 24,28 24,88 24,90 1.559 443.874.074
22/2/2021 24,41 24,25 -2,88% 23,65 24,51 24,08 0,00 0,00 6.612 627.567.677
19/2/2021 24,90 24,97 -0,08% 24,21 25,38 24,77 24,95 25,00 1.760 476.727.149
18/2/2021 25,50 24,99 -2,04% 24,81 25,70 25,11 24,99 25,00 1.339 403.398.596
17/2/2021 25,79 25,51 -1,20% 25,45 26,20 25,83 25,51 25,52 9.890 356.740.374
12/2/2021 25,61 25,82 +1,06% 25,36 25,98 25,68 25,82 25,84 7.212 274.597.022
11/2/2021 25,36 25,55 +0,63% 25,36 25,94 25,73 25,53 25,56 7.488 308.348.958
10/2/2021 26,08 25,39 -3,02% 25,12 26,11 25,47 25,39 25,40 3.311 507.544.996
9/2/2021 26,16 26,18 +0,08% 25,91 26,44 26,13 26,15 26,18 9.043 354.425.817
8/2/2021 25,85 26,16 +1,16% 25,52 26,38 26,07 26,16 26,20 3.772 608.672.540
5/2/2021 25,60 25,86 +2,33% 25,41 26,08 25,79 25,85 25,86 200 443.832.800
4/2/2021 25,65 25,27 -1,60% 25,17 26,18 25,65 25,26 25,27 933 438.577.306
3/2/2021 25,46 25,68 +1,10% 25,05 25,75 25,40 25,68 25,69 9.633 400.551.115
2/2/2021 25,23 25,40 +2,01% 25,21 25,72 25,49 25,40 25,41 457 434.366.497
1/2/2021 25,61 24,90 -0,99% 24,71 25,75 25,14 24,90 24,95 5.063 604.150.603
29/1/2021 25,88 25,15 -3,82% 25,01 26,07 25,54 25,15 25,20 1.850 494.000.828
28/1/2021 25,79 26,15 +1,16% 25,40 26,47 26,00 26,14 26,15 483 486.635.117
27/1/2021 25,70 25,85 +0,47% 25,36 26,38 25,87 25,85 25,86 1.853 548.450.182
26/1/2021 26,10 25,73 -0,89% 25,31 27,07 26,52 25,70 25,73 734 971.919.975
22/1/2021 25,00 25,96 +1,80% 24,22 26,29 25,84 25,95 25,96 942 1.011.252.042
21/1/2021 25,40 25,50 +0,39% 24,86 25,64 25,35 25,46 25,50 4.877 703.474.617
20/1/2021 24,10 25,40 +5,39% 24,08 25,50 25,08 25,35 25,40 5.493 1.242.799.502
19/1/2021 24,48 24,10 -1,55% 23,83 24,93 24,26 24,09 24,10 686 389.103.755
18/1/2021 23,96 24,48 +2,00% 23,91 24,64 24,42 24,46 24,48 4.657 583.876.496
15/1/2021 23,49 24,00 +1,27% 23,36 24,10 23,65 23,99 24,00 3.036 460.373.129
14/1/2021 24,02 23,70 -1,04% 23,51 24,16 23,73 23,68 23,70 4.122 457.935.255
13/1/2021 24,20 23,95 -1,07% 23,57 24,20 23,85 23,93 23,95 287 352.827.942
12/1/2021 23,55 24,21 +2,80% 23,27 24,31 23,87 24,21 24,23 2.286 468.042.768
11/1/2021 23,54 23,55 -1,09% 23,35 23,82 23,54 23,54 23,58 3.392 434.520.746
8/1/2021 23,23 23,81 +2,72% 23,05 24,30 23,69 23,80 23,81 6.202 591.633.630
7/1/2021 23,70 23,18 -1,28% 22,96 23,84 23,29 23,18 23,20 5.184 856.110.938
6/1/2021 24,80 23,48 -5,32% 23,41 24,80 23,96 23,48 23,49 8.012 1.003.716.103
5/1/2021 25,20 24,80 -1,12% 24,33 25,28 24,74 24,80 24,82 4.148 525.263.595
4/1/2021 25,20 25,08 +0,32% 24,90 25,57 25,22 25,08 25,10 6.070 649.785.941
30/12/2020 25,24 25,00 -1,19% 25,00 25,65 25,34 25,00 25,01 9.465 356.801.020
29/12/2020 25,20 25,30 +0,60% 25,02 25,55 25,30 25,28 25,30 407 414.731.803
28/12/2020 24,96 25,15 +0,64% 24,40 25,31 24,86 25,15 25,17 5.121 593.163.936
23/12/2020 25,17 24,99 -0,72% 24,98 25,62 25,32 24,99 25,00 1.162 447.008.078
22/12/2020 25,26 25,17 +0,68% 24,85 25,42 25,17 25,16 25,17 2.159 507.127.563
21/12/2020 23,99 25,00 +2,04% 23,55 25,38 24,85 24,99 25,00 4.463 1.162.636.079
18/12/2020 24,51 24,50 -0,08% 24,11 24,63 24,31 24,47 24,50 1.516 399.514.410
17/12/2020 24,86 24,52 -1,72% 24,38 25,09 24,71 24,51 24,52 3.182 488.091.975
16/12/2020 24,59 24,95 +1,42% 24,12 24,95 24,66 24,94 24,95 4.874 636.837.509
15/12/2020 24,10 24,60 +2,46% 23,63 24,80 24,39 24,60 24,61 8.805 784.808.437
14/12/2020 23,05 24,01 +4,39% 22,89 24,21 23,54 24,00 24,01 208 759.622.187
11/12/2020 23,14 23,00 -1,79% 22,75 23,52 23,01 23,00 23,01 4.483 839.368.964
10/12/2020 24,04 23,42 -2,58% 23,19 24,15 23,44 23,42 23,44 2.617 792.206.314
9/12/2020 24,96 24,04 -3,42% 23,82 25,04 24,18 24,04 24,05 3.552 864.920.105
8/12/2020 23,70 24,89 +4,71% 23,63 24,89 24,43 24,89 24,90 9.319 814.647.543
7/12/2020 23,74 23,77 +0,13% 23,45 24,27 23,98 23,76 23,77 8.627 678.491.555
4/12/2020 23,40 23,74 +1,80% 23,20 23,85 23,57 23,73 23,74 3.551 456.687.311
3/12/2020 23,05 23,32 +1,26% 22,95 23,58 23,22 23,31 23,32 6.097 567.076.038
2/12/2020 22,89 23,03 +0,61% 22,76 23,15 22,96 23,01 23,03 9.854 688.713.423
1/12/2020 23,55 22,89 -2,14% 22,61 23,72 22,91 22,88 22,89 5.177 1.513.546.649
30/11/2020 24,20 23,39 -3,15% 23,25 24,68 23,78 23,39 23,40 9.524 1.054.422.893
27/11/2020 24,34 24,15 -0,41% 23,93 24,55 24,17 24,13 24,15 6.063 593.550.910
26/11/2020 23,93 24,25 +1,04% 23,85 24,30 24,18 24,23 24,25 3.427 483.598.103
25/11/2020 23,68 24,00 +1,01% 23,60 24,30 23,98 24,00 24,01 9.895 745.544.593
24/11/2020 23,46 23,76 +1,11% 22,92 23,96 23,30 23,75 23,76 1.647 1.153.571.487
23/11/2020 24,30 23,50 -2,69% 23,23 24,37 23,59 23,50 23,51 1.153 1.457.492.603
20/11/2020 24,58 24,15 -1,95% 24,02 24,64 24,25 24,14 24,15 8.828 684.989.246
19/11/2020 24,45 24,63 +0,53% 23,90 24,71 24,09 24,61 24,63 2.330 1.142.984.981
18/11/2020 24,73 24,50 -0,89% 24,07 24,75 24,33 24,49 24,50 5.729 904.209.907
17/11/2020 24,75 24,72 -0,44% 24,55 25,26 24,90 24,71 24,72 1.243 788.228.402
16/11/2020 25,27 24,83 -1,08% 24,28 25,30 24,61 24,83 24,84 7.729 1.380.430.061
13/11/2020 25,70 25,10 -1,57% 24,89 25,70 25,07 25,08 25,10 1.201 1.200.685.321
12/11/2020 25,55 25,50 -0,20% 24,95 25,95 25,45 25,40 25,50 9.297 759.867.192
11/11/2020 25,35 25,55 +1,07% 25,30 26,21 25,64 25,55 25,56 3.633 1.015.973.158
10/11/2020 26,57 25,28 -4,60% 25,20 27,10 25,93 25,28 25,29 6.088 2.542.611.429
9/11/2020 28,01 26,50 -3,07% 26,34 28,01 26,85 26,50 26,54 4.198 2.254.960.906
6/11/2020 27,04 27,34 -0,55% 26,51 27,37 27,01 27,33 27,34 9.923 866.140.650
5/11/2020 26,80 27,49 +4,92% 26,75 27,69 27,29 27,49 27,50 3.894 1.151.594.626
4/11/2020 25,62 26,20 +4,80% 25,60 26,60 26,25 26,20 26,22 4.424 1.281.354.840
3/11/2020 25,35 25,00 +1,83% 24,76 25,40 25,02 25,00 25,14 5.632 629.454.971
30/10/2020 25,24 24,55 -3,16% 24,19 25,28 24,69 24,55 24,56 8.269 692.701.824
29/10/2020 24,45 25,35 +3,13% 23,60 25,56 24,84 25,35 25,38 8.353 847.470.121
28/10/2020 25,00 24,58 -3,38% 24,41 25,22 24,78 24,58 24,59 7.786 1.079.198.959
27/10/2020 25,61 25,44 0,00% 25,13 25,65 25,34 25,44 25,45 4.116 527.741.037
26/10/2020 25,82 25,44 -1,78% 25,10 26,09 25,51 25,43 25,44 5.066 1.002.494.647
23/10/2020 26,16 25,90 -0,69% 25,68 26,22 25,86 25,90 25,91 3.603 941.640.547
22/10/2020 26,30 26,08 -0,46% 26,01 26,42 26,13 26,08 26,09 64 827.542.215
21/10/2020 26,04 26,20 +0,58% 26,04 26,80 26,42 26,20 26,22 5.467 1.151.222.930
20/10/2020 25,85 26,05 +1,60% 25,69 26,12 25,94 26,05 26,06 9.310 784.512.669
19/10/2020 26,08 25,64 -0,89% 25,37 26,30 25,81 25,64 25,65 1.864 1.359.750.371
16/10/2020 25,87 25,87 +1,37% 25,19 26,05 25,59 25,86 25,87 9.303 1.181.485.574
15/10/2020 25,25 25,52 -0,16% 25,22 26,07 25,64 25,52 25,53 519 1.696.539.574
14/10/2020 27,00 25,56 -75,42% 25,10 27,45 26,09 25,56 25,57 5.362 5.460.345.490
13/10/2020 100,00 104,00 +6,12% 99,78 104,44 102,10 104,00 104,14 3.846 4.896.628.416
9/10/2020 91,95 98,00 +6,75% 91,65 98,00 95,48 98,00 98,01 8.925 4.318.386.351
8/10/2020 89,50 91,80 +3,26% 89,40 91,94 90,65 91,76 91,80 3.675 1.845.950.661
7/10/2020 89,45 88,90 -0,46% 88,90 90,75 89,52 88,90 88,95 7.451 1.012.415.303
6/10/2020 90,78 89,31 -0,77% 88,90 91,14 90,20 89,31 89,34 9.554 1.257.388.301
5/10/2020 89,28 90,00 +2,16% 88,30 90,67 89,57 89,97 90,00 376 1.444.340.281
2/10/2020 90,88 88,10 -4,01% 87,70 91,78 89,09 88,05 88,10 7.785 2.267.797.822
1/10/2020 89,30 91,78 +2,66% 89,25 91,78 90,85 91,77 91,78 4.121 1.874.573.976
30/9/2020 87,60 89,40 +2,11% 87,30 89,89 89,05 89,39 89,40 8.387 1.226.197.942
29/9/2020 87,96 87,55 +0,06% 86,62 88,82 87,93 87,55 87,56 7.316 1.052.606.729
28/9/2020 91,42 87,50 -3,38% 87,12 92,20 89,18 87,50 87,52 4.161 1.872.793.157
25/9/2020 89,00 90,56 +1,32% 87,55 91,00 89,19 90,56 90,57 276 1.448.305.033
24/9/2020 86,52 89,38 +3,37% 85,75 89,75 88,44 89,33 89,38 1.014 1.566.973.732
23/9/2020 89,59 86,47 -3,15% 86,28 89,92 87,90 86,46 86,50 1.502 1.350.159.985
22/9/2020 89,53 89,28 +0,77% 87,55 90,12 89,10 89,28 89,30 695 1.416.816.656
21/9/2020 85,31 88,60 +1,61% 84,34 89,12 86,43 88,59 88,60 7.542 2.064.307.696
18/9/2020 87,83 87,20 +0,11% 86,01 89,50 87,68 87,20 87,21 9.260 2.388.419.259
17/9/2020 89,25 87,10 -2,34% 86,70 89,26 87,46 87,10 87,11 8.112 2.107.433.079
16/9/2020 89,77 89,19 -0,56% 88,64 90,45 89,51 89,18 89,19 7.717 1.013.232.977
15/9/2020 92,00 89,69 -0,74% 89,18 92,10 89,99 89,67 89,69 9.357 1.209.174.264
14/9/2020 89,10 90,36 +3,09% 89,05 91,78 90,77 90,36 90,40 47 1.460.300.820
11/9/2020 90,00 87,65 -0,76% 87,19 90,20 88,39 87,65 87,90 1.736 1.597.281.610
10/9/2020 91,37 88,32 -3,16% 87,00 93,65 91,15 88,32 88,50 4.292 1.971.083.067
9/9/2020 88,48 91,20 +3,79% 88,45 91,37 90,41 91,20 91,22 2.324 1.652.741.126
8/9/2020 87,31 87,87 -0,94% 85,40 89,50 88,11 87,85 87,87 258 1.255.477.627
4/9/2020 89,98 88,70 +0,12% 83,41 90,40 86,95 88,69 88,70 2.890 2.817.578.006
3/9/2020 93,85 88,59 -5,37% 87,24 94,35 89,43 88,59 88,60 8.422 4.736.221.282
2/9/2020 96,00 93,62 -1,90% 93,01 96,35 94,26 93,62 93,80 5.085 1.890.681.771
1/9/2020 93,70 95,43 +1,94% 93,70 96,25 95,43 95,40 95,43 2.076 1.430.947.936
31/8/2020 94,60 93,61 -0,96% 92,15 94,61 93,60 93,61 93,70 154 1.286.946.117
28/8/2020 92,14 94,52 +2,77% 91,90 94,53 93,53 94,51 94,54 704 1.291.433.975
27/8/2020 90,19 91,97 +2,02% 90,15 92,00 91,47 91,97 91,98 9.203 1.221.487.986
26/8/2020 88,14 90,15 +2,45% 88,02 91,50 90,04 90,14 90,15 4.403 1.919.947.420
25/8/2020 88,00 87,99 +0,98% 87,30 88,69 87,99 87,98 87,99 6.383 754.828.719
24/8/2020 88,10 87,14 -0,07% 86,65 89,02 87,70 87,14 87,18 8.374 995.564.692
21/8/2020 87,39 87,20 -0,11% 86,45 88,68 87,32 87,19 87,20 7.311 911.828.003
20/8/2020 88,20 87,30 -2,58% 84,37 88,33 87,29 87,30 87,31 1.230 1.428.731.487
19/8/2020 89,40 89,61 +0,12% 87,80 90,25 89,25 89,59 89,61 1.076 1.490.651.844
18/8/2020 84,33 89,50 +9,53% 84,12 89,76 86,90 89,49 89,50 8.373 5.966.959.128
17/8/2020 82,50 81,71 -0,11% 79,35 83,44 81,55 81,25 81,71 4.726 1.724.750.762
14/8/2020 80,70 81,80 +1,77% 80,25 82,41 81,15 81,70 81,80 9.570 1.099.318.429
13/8/2020 80,79 80,38 +0,49% 79,51 83,99 82,11 80,38 80,40 5.320 1.852.587.476
12/8/2020 81,20 79,99 -1,25% 79,20 82,05 80,03 79,99 80,00 4.889 1.474.785.353
11/8/2020 82,63 81,00 -1,22% 80,27 82,97 81,20 81,00 81,05 5.684 1.664.244.286
10/8/2020 86,26 82,00 -4,10% 81,12 86,47 82,61 82,00 82,04 2.028 2.447.663.207
7/8/2020 85,46 85,51 -0,28% 84,37 87,48 86,17 85,51 85,55 3.039 1.471.899.269
6/8/2020 83,70 85,75 +3,06% 83,60 86,15 85,16 85,74 85,75 3.542 1.647.312.775
5/8/2020 83,15 83,20 +0,76% 82,85 84,40 83,72 83,20 83,21 9.116 1.045.320.165
4/8/2020 81,23 82,57 +0,41% 80,90 83,15 82,00 82,56 82,57 9.259 992.527.027
3/8/2020 81,20 82,23 +2,14% 79,68 82,78 81,42 82,23 82,30 1.768 1.264.384.679
31/7/2020 84,51 80,51 -3,05% 80,08 84,72 82,05 80,51 80,70 3.712 1.509.944.849
30/7/2020 79,50 83,04 +3,80% 79,11 83,40 81,83 83,01 83,04 2.269 1.465.254.939
29/7/2020 80,90 80,00 -0,44% 79,55 81,36 80,23 80,00 80,03 9.192 912.909.536
28/7/2020 79,48 80,35 +1,26% 78,51 81,05 80,06 80,33 80,35 9.762 1.024.399.479
27/7/2020 80,59 79,35 -0,50% 78,60 81,90 79,96 79,34 79,35 5.139 1.619.369.045
24/7/2020 79,76 79,75 -0,76% 77,25 79,91 78,78 79,70 79,75 9.676 2.052.276.172
23/7/2020 85,05 80,36 -4,90% 77,05 85,32 81,79 80,36 80,40 4.189 2.566.911.490
22/7/2020 84,10 84,50 +0,30% 82,05 85,99 84,34 84,50 84,63 3.607 1.521.537.978
21/7/2020 88,70 84,25 -3,11% 83,71 89,50 85,44 84,25 84,27 6.942 3.052.047.156
20/7/2020 82,30 86,95 +6,14% 82,15 87,10 85,31 86,86 86,95 3.919 1.545.736.478
17/7/2020 80,22 81,92 +2,02% 80,22 82,20 81,78 81,92 81,93 9.653 1.014.753.668
16/7/2020 81,30 80,30 -1,47% 79,16 81,75 80,02 80,17 80,30 3.576 1.299.615.382
15/7/2020 81,40 81,50 +1,12% 80,87 81,83 81,34 81,49 81,50 8.242 861.355.837
14/7/2020 81,00 80,60 +0,51% 79,45 82,30 80,43 80,60 80,61 2.345 1.286.749.415
13/7/2020 80,60 80,19 +0,24% 80,19 82,18 81,39 80,19 80,20 3.130 1.273.357.359
10/7/2020 79,40 80,00 +1,16% 79,25 81,05 80,11 80,00 80,02 4.898 1.448.174.126
9/7/2020 77,02 79,08 +3,37% 76,26 79,53 78,09 79,08 79,10 2.316 1.206.720.358
8/7/2020 75,19 76,50 +2,48% 74,86 76,50 75,80 76,50 76,51 583 980.663.954
7/7/2020 71,85 74,65 +3,77% 71,13 74,80 73,44 74,63 74,65 561 1.085.802.081
6/7/2020 72,52 71,94 -0,01% 71,62 73,15 72,32 71,93 71,94 8.974 827.423.683
3/7/2020 70,10 71,95 +2,55% 69,32 72,04 71,14 71,94 71,95 7.226 666.942.996
2/7/2020 72,67 70,16 -2,74% 70,12 73,15 71,44 70,16 70,17 2.107 1.160.623.204
1/7/2020 71,80 72,14 +0,90% 70,90 72,45 71,63 72,14 72,15 7.825 840.090.538
30/6/2020 69,70 71,50 +1,85% 69,68 72,87 71,62 71,50 71,65 9.049 982.354.498
29/6/2020 70,02 70,20 +1,52% 68,38 70,20 69,48 70,15 70,20 7.128 656.447.999
26/6/2020 69,69 69,15 -0,50% 68,66 70,90 69,52 69,05 69,15 5.560 516.992.133
25/6/2020 69,75 69,50 -0,24% 68,75 70,68 69,60 69,50 69,60 5.922 558.583.279
24/6/2020 70,25 69,67 -0,97% 65,00 71,52 69,44 69,67 69,70 9.146 918.488.218
23/6/2020 70,55 70,35 -0,73% 70,23 72,00 71,03 70,35 70,42 6.305 599.460.392
22/6/2020 71,99 70,87 +0,06% 70,20 72,31 71,36 70,87 70,88 9.239 846.839.891
19/6/2020 70,90 70,83 +1,62% 70,43 71,71 71,10 70,83 70,87 9.807 1.006.822.456
18/6/2020 67,00 69,70 +4,03% 66,26 70,90 69,63 69,55 69,70 3.144 1.394.878.861
17/6/2020 66,40 67,00 +1,61% 65,92 68,60 67,53 67,00 67,22 2.684 1.439.336.572
16/6/2020 66,49 65,94 +0,67% 64,61 67,44 66,26 65,94 65,95 1.048 1.025.788.317
15/6/2020 62,76 65,50 +2,66% 62,05 65,67 64,43 65,41 65,50 1.668 1.182.998.377
12/6/2020 62,50 63,80 -1,10% 62,00 64,99 63,45 63,80 63,90 90 1.016.261.713
10/6/2020 62,53 64,51 +3,46% 61,15 65,03 63,50 64,51 64,55 3.863 1.534.200.495
9/6/2020 61,50 62,35 -0,91% 60,90 63,65 62,41 62,31 62,35 6.742 739.938.375
8/6/2020 60,11 62,92 +6,07% 59,36 63,25 61,77 62,92 62,94 5.993 1.605.072.535
5/6/2020 62,00 59,32 -1,93% 58,62 62,00 59,83 59,32 59,34 983 1.738.577.907
4/6/2020 61,60 60,49 -3,01% 60,05 62,15 60,76 60,49 60,50 4.594 1.185.195.241
3/6/2020 62,75 62,37 +0,84% 60,20 63,47 61,17 62,30 62,37 6.691 1.408.916.426
2/6/2020 65,00 61,85 -2,87% 61,44 65,24 62,82 61,80 61,85 1.048 1.830.005.652
1/6/2020 64,20 63,68 -1,62% 62,50 64,68 63,99 63,68 63,70 1.649 1.017.598.927
29/5/2020 65,30 64,73 -0,87% 64,02 65,45 64,52 64,73 64,75 8.501 808.030.478
28/5/2020 67,58 65,30 -2,91% 64,50 67,61 65,96 65,30 65,40 3.427 1.245.986.512
27/5/2020 67,00 67,26 +4,60% 64,80 67,75 66,41 67,25 67,26 1.107 1.131.342.133
26/5/2020 63,03 64,30 +6,46% 63,03 67,97 65,67 64,30 64,40 6.552 1.832.567.381
25/5/2020 59,20 60,40 +4,88% 58,96 60,98 60,27 60,39 60,40 9.379 835.067.520
22/5/2020 58,00 57,59 -1,22% 57,11 59,29 58,26 57,58 57,59 5.790 575.723.330
21/5/2020 57,88 58,30 +2,42% 57,16 59,05 58,24 58,30 58,34 5.939 558.755.254
20/5/2020 59,01 56,92 -2,70% 56,90 59,48 57,95 56,92 57,08 8.262 710.225.586
19/5/2020 55,80 58,50 +4,84% 55,72 59,21 57,89 58,50 58,55 1.588 1.185.809.605
18/5/2020 56,00 55,80 +1,82% 55,11 56,67 55,99 55,78 55,80 6.389 590.875.972
15/5/2020 55,11 54,80 -1,26% 54,30 56,20 55,16 54,80 54,85 5.280 494.269.508
14/5/2020 54,79 55,50 +0,91% 53,80 55,70 54,68 55,45 55,50 6.419 564.209.156
13/5/2020 55,50 55,00 +0,13% 54,43 56,00 55,07 55,00 55,09 5.900 584.166.928
12/5/2020 55,80 54,93 -0,07% 54,12 56,97 55,72 54,90 54,93 6.924 655.384.792
11/5/2020 56,00 54,97 -0,76% 54,55 56,50 55,70 54,97 54,99 6.939 615.330.433
8/5/2020 56,79 55,39 -2,31% 54,80 57,90 55,63 55,39 55,43 8.146 700.139.432
7/5/2020 56,54 56,70 +2,90% 53,20 58,16 56,28 56,70 56,89 3.397 1.368.911.116
6/5/2020 51,82 55,10 +9,37% 51,82 56,02 54,56 55,09 55,10 9.234 2.014.358.092
5/5/2020 51,99 50,38 -2,25% 50,25 52,75 51,90 50,38 50,40 8.686 729.345.931
4/5/2020 48,00 51,54 +2,77% 47,90 51,68 49,98 51,54 51,55 9.566 774.955.030
30/4/2020 50,00 50,15 -0,87% 48,82 51,50 50,71 50,15 50,19 6.641 554.841.510
29/4/2020 52,40 50,59 -2,00% 48,00 52,53 51,41 50,59 50,72 120 842.167.153
28/4/2020 50,99 51,62 +4,24% 50,15 51,75 50,97 51,62 51,64 9.829 860.131.014
27/4/2020 49,17 49,52 +4,78% 48,00 49,98 49,02 49,52 49,55 8.759 725.960.946
24/4/2020 48,60 47,26 -4,54% 42,68 49,05 45,89 47,26 47,28 133 1.584.737.029
23/4/2020 51,85 49,51 -1,94% 48,50 52,50 50,43 49,51 49,54 1.285 905.673.216
22/4/2020 48,93 50,49 +4,10% 48,93 52,15 50,89 50,49 50,50 4.447 1.237.367.703
20/4/2020 43,90 48,50 +9,11% 43,00 48,52 47,00 48,50 48,51 2.156 978.953.694
17/4/2020 47,00 44,45 -2,39% 43,91 47,02 45,10 44,45 44,49 8.582 562.099.388
16/4/2020 44,50 45,54 +4,12% 44,21 45,99 45,18 45,54 45,55 7.699 570.604.352
15/4/2020 41,85 43,74 +2,27% 41,50 44,28 43,19 43,74 43,76 6.461 479.216.589
14/4/2020 42,81 42,77 +2,13% 42,35 43,36 42,96 42,77 42,84 6.710 479.436.091
13/4/2020 41,65 41,88 +0,55% 40,65 42,08 41,55 41,88 41,90 4.957 333.862.067
9/4/2020 42,52 41,65 -0,83% 41,28 43,70 42,42 41,65 41,73 7.978 590.382.953
8/4/2020 40,55 42,00 +3,70% 39,43 42,18 41,39 42,00 42,05 8.648 630.800.885
7/4/2020 41,12 40,50 +6,02% 40,25 42,57 41,63 40,50 40,52 9.996 781.956.475
6/4/2020 38,05 38,20 +7,64% 37,20 39,35 38,39 38,20 38,25 9.433 696.365.953
3/4/2020 35,55 35,49 -1,17% 33,35 35,66 34,55 35,49 35,50 1.583 594.350.228
2/4/2020 38,90 35,91 -4,32% 35,13 38,90 36,78 35,91 35,95 4.002 845.732.382
1/4/2020 37,90 37,53 -4,70% 36,06 39,17 37,52 37,53 37,57 649 714.604.094
31/3/2020 42,40 39,38 -4,65% 38,90 43,19 41,17 39,38 39,39 184 699.632.970
30/3/2020 40,60 41,30 +5,63% 39,88 42,00 41,20 41,30 41,34 7.871 573.090.340
27/3/2020 39,01 39,10 -4,63% 37,75 40,75 39,37 39,10 39,13 340 706.678.419
26/3/2020 42,33 41,00 +1,99% 40,25 44,38 42,73 40,99 41,00 2.198 907.815.511
25/3/2020 37,20 40,20 +9,54% 37,20 43,32 41,35 40,19 40,20 5.639 1.171.932.474
24/3/2020 33,40 36,70 +20,57% 33,35 37,70 35,56 36,50 36,52 665 666.866.085
23/3/2020 32,05 30,44 -3,37% 29,60 32,05 30,52 30,44 30,45 7.735 460.249.256
20/3/2020 33,01 31,50 +3,96% 31,50 36,06 34,15 31,50 31,70 2.246 771.057.917
19/3/2020 27,50 30,30 +6,28% 25,05 31,33 28,56 30,30 30,32 142 546.297.428
18/3/2020 32,00 28,51 -20,14% 26,55 33,58 29,82 28,51 28,95 9.654 899.940.962
17/3/2020 36,00 35,70 +3,81% 32,90 37,65 35,79 35,70 35,88 9.595 716.084.864
16/3/2020 35,50 34,39 -17,92% 34,20 39,83 36,09 34,38 34,39 6.088 930.271.030
13/3/2020 42,00 41,90 +22,87% 34,20 42,65 39,09 41,90 41,95 4.122 947.539.866
12/3/2020 35,33 34,10 -21,10% 30,60 39,00 34,32 34,10 34,18 9.052 866.885.745
11/3/2020 45,00 43,22 -7,07% 40,00 46,63 43,26 43,20 43,22 2.547 932.444.216
10/3/2020 43,98 46,51 +13,47% 42,30 46,97 43,83 46,93 47,00 1.025 981.145.952
9/3/2020 39,00 40,99 -9,41% 38,19 42,34 40,79 40,92 40,99 3.249 964.905.118
6/3/2020 44,46 45,25 -5,47% 43,11 46,40 44,71 45,25 45,27 3.294 1.089.703.532
5/3/2020 52,50 47,87 -8,80% 46,66 52,50 49,06 47,87 48,00 7.169 1.186.902.077
4/3/2020 54,50 52,49 -0,96% 51,88 54,50 52,96 52,28 52,49 5.932 603.875.186
3/3/2020 53,03 53,00 +1,28% 51,68 54,76 53,25 52,39 53,00 8.131 869.358.525
2/3/2020 51,01 52,33 +4,24% 49,85 53,40 51,66 52,30 52,33 395 1.029.411.422
28/2/2020 49,12 50,20 -0,69% 47,24 50,33 48,45 50,20 50,22 2.517 1.094.579.870
27/2/2020 51,00 50,55 -4,44% 50,00 53,40 51,13 50,54 50,55 1.592 962.111.345
26/2/2020 53,15 52,90 -6,21% 51,79 54,03 52,91 52,90 52,92 38 809.170.249
21/2/2020 55,60 56,40 0,00% 55,42 57,80 56,50 56,40 56,44 5.151 471.414.302
20/2/2020 58,00 56,40 -2,79% 55,85 58,15 56,70 56,40 56,48 8.059 698.107.814
19/2/2020 58,40 58,02 -0,22% 57,65 58,85 58,17 58,02 58,06 5.317 471.974.499
18/2/2020 58,28 58,15 -1,36% 57,51 59,09 58,33 58,15 58,20 6.485 602.555.935
17/2/2020 57,93 58,95 +4,73% 57,20 59,90 58,62 58,95 59,00 959 1.150.818.655
14/2/2020 57,50 56,29 -1,35% 56,01 57,92 56,85 56,27 56,29 5.719 509.033.671
13/2/2020 55,10 57,06 +1,91% 54,15 57,29 56,41 57,05 57,06 6.465 647.611.922
12/2/2020 54,82 55,99 +3,21% 54,28 56,51 55,79 55,96 55,99 5.846 559.851.979
11/2/2020 53,50 54,25 +3,33% 51,74 54,80 53,61 54,23 54,25 5.576 475.369.038
10/2/2020 54,23 52,50 -3,37% 51,50 55,50 52,92 52,50 52,62 9.153 672.436.076
7/2/2020 55,90 54,33 -3,33% 53,55 56,48 54,52 54,32 54,33 9.328 668.727.157
6/2/2020 57,90 56,20 -2,24% 55,82 58,10 56,37 56,20 56,25 9.339 727.537.950
5/2/2020 58,46 57,49 -0,88% 57,06 58,82 57,89 57,26 57,49 5.888 464.241.003
4/2/2020 57,50 58,00 +2,62% 57,16 58,62 57,99 57,88 58,00 6.337 530.815.136
3/2/2020 56,55 56,52 +1,38% 55,66 56,96 56,46 56,52 56,87 6.201 513.664.096
31/1/2020 56,01 55,75 -0,80% 55,11 57,11 55,95 55,75 55,76 5.574 478.856.083
30/1/2020 56,99 56,20 -1,83% 55,05 56,99 55,83 56,20 56,22 7.088 574.832.375
29/1/2020 57,36 57,25 +0,65% 56,64 58,09 57,52 57,25 57,29 5.772 511.510.048
28/1/2020 54,65 56,88 +5,53% 54,60 56,90 55,77 56,86 56,88 5.392 470.822.590
27/1/2020 54,69 53,90 -4,25% 53,05 55,32 54,60 53,90 53,91 7.413 541.467.386
24/1/2020 56,55 56,29 -0,46% 56,02 57,05 56,67 56,29 56,30 4.312 338.686.682
23/1/2020 55,76 56,55 +1,71% 54,95 56,70 55,81 56,55 56,56 4.357 319.755.717
22/1/2020 56,65 55,60 -0,63% 54,85 57,06 56,09 55,60 55,95 6.600 516.824.734

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.