O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

MGLU3F - MAGAZ LUIZA - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 6,11 6,11 +0,99% 6,05 6,25 6,15 6,11 6,14 1.828 16.491.637
20/1/2025 6,00 6,05 -0,49% 5,86 6,22 6,09 6,05 6,14 2.172 19.703.118
17/1/2025 6,00 6,08 +2,53% 5,90 6,13 6,01 6,05 6,08 2.017 17.672.054
16/1/2025 6,35 5,93 -6,32% 5,92 6,37 6,06 5,93 5,95 2.199 20.585.243
15/1/2025 5,91 6,33 +8,39% 5,91 6,43 6,23 6,33 6,35 3.003 29.645.129
14/1/2025 5,82 5,84 +1,21% 5,72 5,92 5,80 5,84 5,86 1.910 17.602.234
13/1/2025 6,03 5,77 -3,51% 5,77 6,10 5,94 5,77 5,83 2.049 18.693.613
10/1/2025 6,01 5,98 0,00% 5,90 6,13 6,00 5,98 5,99 1.663 17.787.870
9/1/2025 6,17 5,98 -3,55% 5,90 6,20 6,03 5,98 5,99 2.320 22.288.111
8/1/2025 6,50 6,20 -6,49% 6,07 6,50 6,24 6,15 6,20 3.024 30.045.056
7/1/2025 6,65 6,63 +0,76% 6,53 6,80 6,67 6,63 6,65 1.938 17.995.137
6/1/2025 6,33 6,58 +6,13% 6,33 6,69 6,52 6,58 6,65 2.106 22.611.223
3/1/2025 6,32 6,20 -3,28% 6,16 6,55 6,28 6,20 6,21 1.949 18.604.775
2/1/2025 6,49 6,41 -0,93% 6,26 6,60 6,40 6,41 6,46 2.092 20.364.407
30/12/2024 6,42 6,47 0,00% 6,42 6,78 6,53 6,47 6,48 1.797 19.725.988
27/12/2024 6,55 6,47 -1,07% 6,28 6,72 6,43 6,42 6,47 2.738 27.278.480
26/12/2024 6,98 6,54 -6,70% 6,52 7,08 6,71 6,53 6,54 3.363 33.131.983
23/12/2024 7,16 7,01 -3,44% 6,95 7,31 7,06 7,01 7,02 2.053 21.629.953
20/12/2024 7,13 7,26 +2,40% 6,97 7,59 7,26 7,26 7,29 2.382 25.824.660
19/12/2024 6,75 7,09 +4,88% 6,73 7,12 6,91 7,06 7,09 2.637 27.363.814
18/12/2024 7,30 6,76 -10,34% 6,64 7,35 7,00 6,75 6,76 3.546 40.994.059
17/12/2024 7,76 7,54 -2,46% 7,43 7,87 7,61 7,54 7,58 3.046 36.622.148
16/12/2024 8,20 7,73 -5,15% 7,73 8,27 7,98 7,73 7,74 3.381 36.689.119
13/12/2024 8,42 8,15 -3,09% 8,15 8,60 8,37 8,15 8,21 2.075 29.733.827
12/12/2024 9,02 8,41 -8,09% 8,32 9,02 8,52 8,41 8,44 3.242 44.914.240
11/12/2024 8,72 9,15 +5,29% 8,70 9,54 9,01 9,15 9,18 2.517 40.503.176
10/12/2024 8,57 8,69 +2,84% 8,34 8,78 8,52 8,69 8,71 2.128 32.704.934
9/12/2024 8,60 8,45 -1,17% 8,41 8,90 8,63 8,45 8,47 2.495 32.547.660
6/12/2024 9,16 8,55 -7,17% 8,49 9,33 8,80 8,55 8,58 3.456 47.576.400
5/12/2024 9,35 9,21 -0,32% 9,20 9,67 9,40 9,21 9,25 2.887 31.085.718
4/12/2024 9,32 9,24 -0,86% 9,23 9,50 9,38 9,23 9,24 1.698 23.322.233
3/12/2024 9,21 9,32 +0,65% 9,16 9,42 9,27 9,31 9,32 2.077 30.509.152
2/12/2024 9,03 9,26 +3,00% 8,87 9,39 9,17 9,14 9,26 2.720 36.063.556
29/11/2024 8,99 8,99 +0,33% 8,71 9,21 8,95 8,99 9,00 2.553 37.349.639
28/11/2024 9,64 8,96 -7,15% 8,88 9,79 9,19 8,95 9,00 3.110 47.649.767
27/11/2024 10,55 9,65 -9,39% 9,65 10,74 10,12 9,64 9,65 3.215 51.434.351
26/11/2024 10,01 10,65 +8,34% 9,92 10,73 10,39 10,60 10,65 3.488 59.234.846
25/11/2024 9,42 9,83 +4,69% 9,31 10,01 9,69 9,83 9,95 2.774 39.545.535
22/11/2024 9,14 9,39 +4,33% 9,13 9,42 9,27 9,32 9,39 2.138 30.920.132
21/11/2024 9,28 9,00 -3,54% 9,00 9,31 9,17 9,00 9,15 2.107 28.381.054
19/11/2024 9,21 9,33 +1,30% 9,10 9,40 9,28 9,33 9,36 1.894 29.742.987
18/11/2024 9,00 9,21 +1,21% 9,00 9,45 9,23 9,16 9,21 2.591 39.759.952
14/11/2024 9,26 9,10 -0,22% 8,99 9,54 9,25 9,02 9,10 2.431 36.082.115
13/11/2024 9,23 9,12 -1,30% 9,03 9,54 9,23 9,12 9,22 2.827 40.722.724
12/11/2024 9,37 9,24 -0,75% 9,23 9,58 9,38 9,24 9,28 2.455 33.512.874
11/11/2024 9,50 9,31 -2,51% 9,23 9,65 9,43 9,31 9,46 2.992 40.917.599
8/11/2024 9,60 9,55 +1,60% 9,08 9,91 9,55 9,55 9,68 5.113 72.902.568
7/11/2024 9,80 9,40 -3,29% 9,38 10,09 9,72 9,40 9,51 3.001 47.272.939
6/11/2024 9,79 9,72 -1,82% 9,55 9,92 9,72 9,72 9,76 2.385 36.565.798
5/11/2024 9,71 9,90 +0,51% 9,42 10,02 9,77 9,90 9,95 2.932 42.591.407
4/11/2024 9,05 9,85 +10,92% 9,02 9,88 9,59 9,75 9,85 4.320 70.318.102
1/11/2024 9,55 8,88 -5,83% 8,78 9,60 9,05 8,87 8,88 3.691 54.717.464
31/10/2024 9,50 9,43 -1,77% 9,40 9,66 9,52 9,42 9,43 1.479 24.278.805
30/10/2024 9,20 9,60 +4,23% 9,17 9,68 9,49 9,58 9,60 2.461 38.993.177
29/10/2024 9,40 9,21 -2,95% 9,15 9,51 9,29 9,17 9,21 1.969 27.771.700
28/10/2024 9,13 9,49 +3,72% 9,13 9,60 9,46 9,47 9,49 2.593 35.677.145
25/10/2024 9,38 9,15 -3,28% 9,13 9,51 9,27 9,15 9,16 2.278 32.679.423
24/10/2024 9,13 9,46 +3,84% 9,08 9,50 9,26 9,46 9,48 2.224 35.924.098
23/10/2024 9,25 9,11 -2,15% 9,06 9,31 9,16 9,11 9,14 2.125 32.216.980
22/10/2024 9,65 9,31 -3,62% 9,15 9,80 9,35 9,30 9,31 2.862 37.359.639
21/10/2024 9,36 9,66 +2,55% 9,34 9,78 9,61 9,64 9,66 2.136 31.416.166
18/10/2024 9,55 9,42 -1,36% 9,36 9,73 9,55 9,41 9,42 1.642 25.666.385
17/10/2024 9,70 9,55 -2,85% 9,55 9,77 9,63 9,55 9,59 1.917 24.942.105
16/10/2024 9,62 9,83 +2,08% 9,59 9,97 9,76 9,83 9,84 2.256 43.137.686
15/10/2024 9,89 9,63 -2,43% 9,62 9,96 9,74 9,63 9,65 2.296 36.495.785
14/10/2024 9,37 9,87 +5,00% 9,30 10,04 9,66 9,86 9,87 2.888 43.907.447
11/10/2024 9,20 9,40 +2,62% 8,93 9,47 9,15 9,40 9,43 2.636 40.813.490
10/10/2024 9,24 9,16 -0,97% 9,07 9,31 9,20 9,16 9,20 2.134 32.628.088
9/10/2024 9,51 9,25 -3,34% 9,25 9,54 9,34 9,25 9,27 2.330 29.436.452
8/10/2024 9,41 9,57 +0,74% 9,32 9,63 9,52 9,51 9,57 2.063 31.283.888
7/10/2024 9,63 9,50 -1,96% 9,39 9,93 9,57 9,50 9,53 2.643 40.490.445
4/10/2024 9,66 9,69 -0,21% 9,51 9,76 9,62 9,67 9,69 2.009 29.123.781
3/10/2024 9,74 9,71 -1,52% 9,44 9,91 9,65 9,70 9,71 2.849 46.875.489
2/10/2024 9,72 9,86 +2,07% 9,71 10,12 9,91 9,85 9,87 2.602 44.337.109
1/10/2024 9,68 9,66 -0,62% 9,61 9,92 9,72 9,66 9,68 2.240 36.506.650
30/9/2024 10,00 9,72 -0,92% 9,48 10,06 9,67 9,69 9,72 3.357 51.758.698
26/9/2024 9,97 9,81 -2,19% 9,77 10,33 9,98 9,81 9,84 3.047 50.861.413
25/9/2024 10,18 10,03 -1,18% 9,84 10,31 10,03 10,00 10,03 2.826 50.309.914
24/9/2024 10,13 10,15 +1,40% 10,02 10,34 10,14 10,10 10,15 2.272 41.451.282
23/9/2024 10,25 10,01 -4,67% 9,94 10,37 10,13 10,01 10,05 3.692 62.973.913
20/9/2024 11,16 10,50 -5,83% 10,38 11,20 10,66 10,50 10,51 4.597 81.516.756
19/9/2024 11,55 11,15 -3,30% 11,14 11,78 11,39 11,15 11,17 2.799 54.806.016
18/9/2024 11,83 11,53 -2,86% 11,53 12,20 11,78 11,53 11,54 3.088 65.459.280
17/9/2024 11,65 11,87 +1,71% 11,49 11,89 11,72 11,85 11,87 2.360 48.678.137
16/9/2024 11,50 11,67 +0,09% 11,44 11,81 11,64 11,67 11,72 2.911 58.077.780
13/9/2024 11,17 11,66 +4,11% 11,15 11,94 11,64 11,66 11,67 2.639 53.505.255
12/9/2024 11,28 11,20 -1,06% 11,07 11,31 11,20 11,20 11,21 2.257 43.167.692
11/9/2024 11,45 11,32 -0,44% 11,16 11,51 11,31 11,32 11,33 2.326 45.988.058
10/9/2024 11,48 11,37 -1,56% 11,23 11,51 11,36 11,36 11,37 2.806 48.348.455
9/9/2024 11,80 11,55 -2,12% 11,53 11,87 11,64 11,55 11,58 2.961 55.193.861
6/9/2024 12,31 11,80 -3,91% 11,78 12,52 12,04 11,79 11,80 3.505 65.918.664
5/9/2024 12,04 12,28 +1,49% 11,62 12,35 12,04 12,27 12,28 3.581 69.263.686
4/9/2024 11,70 12,10 +3,86% 11,65 12,34 12,13 12,10 12,11 3.230 58.730.508
3/9/2024 11,97 11,65 -3,08% 11,61 12,27 11,86 11,64 11,65 3.454 56.156.571
2/9/2024 12,05 12,02 -1,07% 11,83 12,20 12,04 12,02 12,03 2.797 51.064.623
30/8/2024 12,80 12,15 -5,81% 12,14 12,86 12,34 12,15 12,19 3.836 71.010.762
29/8/2024 13,21 12,90 -2,05% 12,66 13,24 12,88 12,88 12,90 3.254 56.395.719
28/8/2024 13,30 13,17 -2,08% 13,15 13,46 13,28 13,17 13,20 2.079 43.972.057
27/8/2024 13,33 13,45 +1,20% 13,15 13,73 13,50 13,45 13,50 2.573 48.905.609
26/8/2024 13,69 13,29 -1,56% 13,07 13,77 13,27 13,29 13,30 3.105 56.506.631
23/8/2024 13,25 13,50 +2,82% 13,13 13,76 13,51 13,50 13,68 2.654 53.603.068
22/8/2024 13,70 13,13 -4,86% 13,12 13,83 13,37 13,13 13,18 3.072 55.722.551
21/8/2024 13,80 13,80 +0,36% 13,45 14,07 13,80 13,75 13,81 3.333 70.041.666
20/8/2024 13,82 13,75 -0,72% 13,58 13,94 13,76 13,75 13,77 2.662 59.377.407
19/8/2024 12,74 13,85 +9,14% 12,60 13,99 13,64 13,85 13,89 5.443 120.229.961
16/8/2024 13,23 12,69 -4,23% 12,59 13,35 12,91 12,65 12,69 3.058 61.882.742
15/8/2024 12,74 13,25 +3,76% 12,56 13,40 13,13 13,23 13,25 3.295 69.923.011
14/8/2024 13,29 12,77 -3,48% 12,66 13,45 13,01 12,71 12,77 3.194 66.061.639
13/8/2024 13,10 13,23 +2,08% 13,00 13,40 13,17 13,23 13,24 2.755 68.622.344
12/8/2024 12,96 12,96 +0,08% 12,93 13,83 13,39 12,96 13,00 5.310 109.011.515
9/8/2024 12,88 12,95 +3,19% 12,22 13,23 12,86 12,91 12,95 4.608 100.752.840
8/8/2024 12,10 12,55 +3,46% 12,00 12,70 12,45 12,55 12,61 3.506 69.167.145
7/8/2024 11,36 12,13 +7,06% 11,27 12,24 11,91 12,13 12,15 4.825 89.107.440
6/8/2024 11,50 11,33 -1,13% 10,93 11,68 11,22 11,32 11,33 3.926 77.377.415
5/8/2024 11,05 11,46 -0,09% 10,63 11,65 11,03 11,46 11,55 5.111 95.570.703
2/8/2024 10,83 11,47 +5,62% 10,83 11,59 11,33 11,47 11,50 3.961 74.621.121
1/8/2024 11,20 10,86 -1,90% 10,74 11,49 11,08 10,85 10,86 3.495 60.744.419
31/7/2024 11,15 11,07 0,00% 11,07 11,45 11,22 11,07 11,09 2.382 36.402.895
30/7/2024 11,18 11,07 -1,16% 11,04 11,40 11,15 11,07 11,12 2.453 36.977.247
29/7/2024 11,87 11,20 -4,92% 11,07 11,97 11,33 11,20 11,25 3.618 56.470.798
26/7/2024 11,62 11,78 +1,55% 11,44 11,98 11,75 11,78 11,85 2.711 48.323.183
25/7/2024 11,66 11,60 -0,85% 11,55 11,93 11,72 11,60 11,65 2.626 44.001.103
24/7/2024 12,12 11,70 -3,78% 11,60 12,21 11,80 11,69 11,70 4.436 75.928.091
23/7/2024 12,25 12,16 -1,38% 12,15 12,47 12,29 12,15 12,16 2.694 45.947.427
22/7/2024 12,61 12,33 -2,14% 12,33 12,83 12,55 12,33 12,34 3.204 58.701.352
19/7/2024 12,66 12,60 -0,24% 12,51 12,98 12,68 12,60 12,63 1.802 35.111.428
18/7/2024 13,50 12,63 -6,24% 12,58 13,56 12,97 12,63 12,66 3.839 69.989.170
17/7/2024 13,59 13,47 -1,10% 13,37 13,87 13,58 13,46 13,47 3.412 65.761.440
16/7/2024 14,32 13,62 -4,35% 13,55 14,41 13,95 13,62 13,63 4.740 90.991.385
15/7/2024 13,85 14,24 +2,82% 13,65 14,32 14,01 14,24 14,11 3.908 79.227.518
12/7/2024 13,71 13,85 +1,24% 13,55 13,93 13,75 13,83 13,85 2.791 57.652.671
11/7/2024 13,83 13,68 +1,56% 13,63 14,03 13,76 13,67 13,68 2.755 49.777.228
10/7/2024 13,56 13,47 -0,22% 13,43 14,14 13,79 13,46 13,47 4.197 86.400.903
9/7/2024 12,89 13,50 +4,33% 12,84 13,54 13,35 13,47 13,50 3.590 61.983.861
8/7/2024 13,57 12,94 -4,43% 12,77 13,65 13,18 12,85 12,95 4.394 75.616.572
5/7/2024 13,18 13,54 +3,04% 13,07 13,72 13,44 13,54 13,67 4.279 96.177.579
4/7/2024 12,70 13,14 +4,62% 12,60 13,44 13,13 13,14 13,20 4.440 90.808.307
3/7/2024 12,17 12,56 +3,63% 12,16 12,72 12,55 12,55 12,56 3.111 67.146.570
2/7/2024 12,11 12,12 +0,08% 11,95 12,32 12,14 12,12 12,15 2.490 47.212.345
1/7/2024 12,02 12,11 +1,09% 11,88 12,28 12,16 12,11 12,15 2.834 56.145.500
28/6/2024 12,21 11,98 -2,12% 11,65 12,24 11,94 11,98 12,00 3.648 74.785.699
27/6/2024 11,45 12,24 +6,43% 11,28 12,32 11,85 12,22 12,24 4.399 95.943.808
26/6/2024 11,80 11,50 -2,13% 11,18 11,80 11,42 11,49 11,50 3.677 74.463.061
25/6/2024 12,20 11,75 -3,21% 11,62 12,25 11,94 11,75 11,83 4.608 91.273.192
24/6/2024 11,40 12,14 +11,99% 11,40 12,38 11,99 12,12 12,14 8.692 182.705.635
21/6/2024 10,67 10,84 +1,69% 10,57 10,98 10,80 10,82 10,84 3.040 54.288.657
20/6/2024 11,10 10,66 -3,53% 10,62 11,58 10,91 10,65 10,66 4.674 83.913.474
19/6/2024 10,94 11,05 +0,91% 10,74 11,12 10,91 11,05 11,09 2.788 45.563.234
18/6/2024 10,96 10,95 -0,64% 10,71 11,17 10,96 10,95 10,97 3.350 56.066.379
17/6/2024 11,30 11,02 -3,76% 11,02 11,34 11,14 11,02 11,04 3.350 53.383.938
14/6/2024 11,16 11,45 +1,96% 11,13 11,78 11,43 11,45 11,46 3.658 63.186.812
13/6/2024 11,49 11,23 -2,09% 11,07 11,57 11,29 11,22 11,23 4.192 74.434.158
12/6/2024 12,50 11,47 -7,87% 11,43 12,94 11,94 11,46 11,47 5.128 96.613.900
11/6/2024 11,33 12,45 +8,26% 11,33 12,47 12,23 12,43 12,45 6.028 115.920.955
10/6/2024 11,72 11,50 -2,46% 11,25 11,84 11,48 11,50 11,52 4.545 82.578.369
7/6/2024 12,40 11,79 -7,09% 11,75 12,60 12,14 11,78 11,79 4.310 80.555.589
6/6/2024 12,20 12,69 +4,19% 12,19 12,89 12,63 12,69 12,70 4.677 110.108.597
5/6/2024 11,58 12,18 +4,55% 11,52 12,33 12,04 12,15 12,18 4.583 102.617.860
4/6/2024 12,68 11,65 -8,70% 11,63 12,85 12,09 11,64 11,65 4.876 100.446.728
3/6/2024 12,29 12,76 +5,28% 12,09 12,96 12,56 12,75 12,76 4.334 94.744.462
31/5/2024 12,04 12,12 +0,17% 11,40 12,27 11,72 12,12 12,13 6.319 97.793.901
29/5/2024 12,23 12,10 -2,02% 12,10 12,64 12,29 12,10 12,11 4.925 79.477.241
28/5/2024 13,10 12,35 -5,87% 12,30 13,57 12,79 12,35 12,36 6.694 106.900.243
27/5/2024 12,77 13,12 +893,94% 12,32 13,18 12,70 13,12 13,13 8.861 192.767.004
24/5/2024 1,42 1,32 -6,38% 1,32 1,43 1,35 1,32 1,33 6.567 18.373.143
23/5/2024 1,48 1,41 -4,73% 1,41 1,49 1,44 1,41 1,42 3.714 9.558.567
22/5/2024 1,54 1,48 -3,27% 1,47 1,54 1,49 1,47 1,48 4.181 10.214.755
21/5/2024 1,57 1,53 -2,55% 1,50 1,59 1,54 1,52 1,53 4.087 9.800.960
20/5/2024 1,58 1,57 -0,63% 1,56 1,62 1,58 1,57 1,58 4.579 12.637.990
17/5/2024 1,59 1,58 -0,63% 1,56 1,62 1,58 1,58 1,59 3.443 10.713.200
16/5/2024 1,62 1,59 -1,24% 1,58 1,63 1,60 1,59 1,60 3.786 10.393.402
15/5/2024 1,58 1,61 +0,63% 1,56 1,63 1,59 1,61 1,62 3.765 11.316.567
14/5/2024 1,58 1,60 +3,23% 1,56 1,64 1,61 1,59 1,60 3.638 10.280.358
13/5/2024 1,56 1,55 -0,64% 1,53 1,62 1,56 1,54 1,55 4.593 13.159.065
10/5/2024 1,70 1,56 -7,14% 1,53 1,75 1,60 1,55 1,56 5.579 18.644.299
9/5/2024 1,61 1,68 +0,60% 1,56 1,70 1,62 1,68 1,69 4.202 13.714.697
8/5/2024 1,59 1,67 +3,73% 1,56 1,67 1,59 1,66 1,67 3.944 12.713.989
7/5/2024 1,58 1,61 +1,90% 1,57 1,65 1,61 1,60 1,61 3.719 10.611.175
6/5/2024 1,57 1,58 +1,28% 1,54 1,61 1,57 1,56 1,58 4.297 12.093.617
3/5/2024 1,48 1,56 +6,85% 1,47 1,58 1,54 1,55 1,56 4.739 12.741.273
2/5/2024 1,39 1,46 +7,35% 1,38 1,48 1,43 1,46 1,47 4.877 12.696.398
30/4/2024 1,45 1,36 -6,85% 1,34 1,45 1,38 1,35 1,36 5.838 14.137.825
29/4/2024 1,43 1,46 +2,10% 1,40 1,49 1,44 1,45 1,46 4.433 10.951.159
26/4/2024 1,40 1,43 +2,88% 1,39 1,44 1,41 1,42 1,43 3.499 9.606.009
25/4/2024 1,38 1,39 -1,42% 1,36 1,40 1,38 1,37 1,39 4.217 10.217.090
24/4/2024 1,44 1,41 -2,76% 1,37 1,45 1,39 1,41 1,42 5.717 15.482.401
23/4/2024 1,52 1,45 -5,23% 1,42 1,53 1,47 1,44 1,45 5.800 15.338.039
22/4/2024 1,54 1,53 +0,66% 1,51 1,56 1,53 1,52 1,53 3.961 9.807.674
19/4/2024 1,50 1,52 +1,33% 1,50 1,59 1,54 1,51 1,52 3.625 10.030.452
18/4/2024 1,52 1,50 -1,32% 1,50 1,56 1,52 1,50 1,51 3.681 10.579.108
17/4/2024 1,54 1,52 -0,65% 1,50 1,58 1,53 1,52 1,53 4.676 12.879.939
16/4/2024 1,52 1,53 -0,65% 1,45 1,57 1,51 1,52 1,53 5.941 17.573.466
15/4/2024 1,66 1,54 -7,78% 1,53 1,66 1,57 1,53 1,54 7.592 22.105.403
12/4/2024 1,73 1,67 -2,91% 1,65 1,73 1,68 1,66 1,67 5.086 14.741.761
11/4/2024 1,76 1,72 -2,82% 1,71 1,80 1,75 1,72 1,73 3.848 11.112.435
10/4/2024 1,81 1,77 -2,75% 1,75 1,81 1,77 1,76 1,77 3.940 12.634.318
9/4/2024 1,78 1,82 +2,25% 1,76 1,82 1,80 1,81 1,82 3.929 10.450.589
8/4/2024 1,71 1,78 +4,71% 1,71 1,82 1,76 1,78 1,80 5.073 14.520.129
5/4/2024 1,77 1,70 -3,41% 1,69 1,78 1,71 1,70 1,71 4.921 13.086.296
4/4/2024 1,69 1,76 +2,33% 1,69 1,84 1,75 1,76 1,77 4.739 15.296.360
3/4/2024 1,74 1,72 -2,27% 1,65 1,75 1,68 1,70 1,72 5.736 17.150.959
2/4/2024 1,78 1,76 -1,12% 1,72 1,79 1,74 1,75 1,76 4.556 12.767.860
1/4/2024 1,80 1,78 -1,66% 1,76 1,83 1,79 1,77 1,78 5.210 12.507.706
28/3/2024 1,83 1,81 -1,09% 1,79 1,84 1,82 1,81 1,82 4.272 13.022.867
27/3/2024 1,78 1,83 +2,23% 1,72 1,85 1,76 1,82 1,83 6.525 21.951.164
26/3/2024 1,90 1,79 -6,28% 1,79 1,90 1,83 1,79 1,80 7.564 25.716.097
25/3/2024 1,92 1,91 -1,04% 1,86 1,94 1,89 1,90 1,91 5.840 17.443.284
22/3/2024 1,98 1,93 -3,02% 1,81 1,98 1,90 1,92 1,93 9.838 39.353.568
21/3/2024 2,05 1,99 -2,45% 1,96 2,06 1,99 1,98 1,99 5.430 19.210.849
20/3/2024 1,99 2,04 +3,03% 1,95 2,08 2,00 2,04 2,05 6.437 25.449.750
19/3/2024 2,14 1,98 -5,71% 1,95 2,19 2,01 1,97 1,98 601 42.485.661
18/3/2024 1,98 2,10 +6,60% 1,98 2,11 2,04 2,08 2,10 6.400 23.067.738
15/3/2024 2,01 1,97 -1,99% 1,94 2,02 1,97 1,96 1,97 6.198 21.424.292
14/3/2024 2,03 2,01 -2,43% 1,99 2,07 2,02 2,00 2,01 4.526 15.622.242
13/3/2024 2,02 2,06 +1,98% 1,98 2,08 2,03 2,06 2,07 4.429 17.329.938
12/3/2024 2,01 2,02 0,00% 1,98 2,05 2,01 2,01 2,02 4.184 15.646.948
11/3/2024 2,04 2,02 -1,46% 2,00 2,06 2,02 2,01 2,02 4.437 12.641.669
8/3/2024 2,03 2,05 -0,49% 2,01 2,07 2,03 0,00 0,00 3.873 11.594.537
7/3/2024 2,06 2,06 0,00% 2,03 2,07 2,05 2,05 2,06 3.523 11.978.136
6/3/2024 2,13 2,06 -3,29% 2,03 2,16 2,09 2,05 2,06 4.584 18.171.370
5/3/2024 2,14 2,13 -0,47% 2,11 2,18 2,14 2,12 2,13 4.285 15.962.931
4/3/2024 2,22 2,14 -3,17% 2,11 2,24 2,16 2,13 2,14 5.554 17.829.428
1/3/2024 2,14 2,21 +3,76% 2,13 2,24 2,18 2,21 2,22 4.778 19.156.497
29/2/2024 2,16 2,13 -1,39% 2,13 2,19 2,15 2,12 2,13 3.443 11.687.067
28/2/2024 2,20 2,16 -1,82% 2,13 2,22 2,17 2,16 2,17 4.145 14.969.400
27/2/2024 2,12 2,20 +4,27% 2,12 2,20 2,16 2,18 2,20 4.494 16.277.144
26/2/2024 2,13 2,11 -1,86% 2,09 2,20 2,14 2,11 2,12 5.217 18.211.047
23/2/2024 2,11 2,15 +1,90% 2,05 2,15 2,09 0,00 0,00 4.299 15.409.975
22/2/2024 1,99 2,11 +7,11% 1,98 2,11 2,06 2,10 2,11 6.005 25.119.818
21/2/2024 2,02 1,97 -2,96% 1,95 2,04 1,97 1,97 1,98 6.702 24.669.382
20/2/2024 2,05 2,03 -2,40% 2,01 2,12 2,06 2,02 2,03 4.874 19.156.065
19/2/2024 2,04 2,08 +1,46% 2,03 2,10 2,06 2,08 2,09 4.260 12.748.422
16/2/2024 2,06 2,05 -0,49% 2,02 2,09 2,05 2,05 2,06 3.983 14.313.006
15/2/2024 2,03 2,06 +1,98% 1,99 2,08 2,03 2,04 2,06 4.595 16.996.160
14/2/2024 2,08 2,02 -2,88% 2,01 2,08 2,04 2,01 2,02 3.759 12.078.185
9/2/2024 2,06 2,08 +0,97% 2,03 2,14 2,09 0,00 0,00 4.892 20.327.792
8/2/2024 2,06 2,06 0,00% 1,97 2,10 2,02 2,06 2,07 5.217 19.607.946
7/2/2024 2,04 2,06 +0,49% 2,00 2,14 2,05 2,05 2,06 5.284 21.649.556
6/2/2024 1,96 2,05 +3,54% 1,96 2,06 2,01 2,04 2,05 4.874 17.043.964
5/2/2024 1,98 1,98 -0,50% 1,90 2,00 1,95 1,97 1,98 6.883 21.706.197
2/2/2024 2,06 1,99 -2,45% 1,97 2,13 2,01 1,98 1,99 5.815 21.879.265
1/2/2024 2,10 2,04 -2,86% 2,01 2,12 2,04 2,04 2,05 4.775 17.140.708
31/1/2024 2,00 2,10 +3,45% 1,99 2,17 2,10 2,09 2,10 5.984 22.323.259
30/1/2024 2,07 2,03 -1,93% 1,98 2,13 2,04 2,02 2,03 5.857 21.893.545
29/1/2024 2,17 2,07 -0,48% 2,06 2,27 2,15 2,07 2,08 7.967 32.145.669
26/1/2024 2,07 2,08 +1,96% 2,02 2,10 2,05 2,07 2,08 4.038 12.626.956
25/1/2024 1,95 2,04 +6,25% 1,93 2,10 2,01 2,04 2,06 5.416 17.407.118
24/1/2024 1,95 1,92 -1,54% 1,91 2,02 1,95 1,92 1,95 5.350 17.983.895
23/1/2024 1,98 1,95 +0,52% 1,93 2,01 1,96 1,95 1,96 5.419 16.949.225
22/1/2024 2,03 1,94 -4,90% 1,93 2,07 1,98 1,94 1,96 7.183 21.901.925
19/1/2024 2,04 2,04 +0,99% 1,94 2,07 1,99 2,03 2,04 6.061 19.839.397
18/1/2024 2,18 2,02 -6,48% 2,00 2,21 2,09 2,02 2,04 6.621 22.332.252
17/1/2024 2,17 2,16 0,00% 2,12 2,21 2,15 2,16 2,17 4.440 14.073.803
16/1/2024 2,27 2,16 -5,26% 2,11 2,28 2,17 2,16 2,18 5.783 19.724.142
15/1/2024 2,27 2,28 +0,44% 2,21 2,30 2,25 2,28 2,29 6.635 20.647.811
12/1/2024 2,18 2,27 +3,65% 2,18 2,35 2,28 2,26 2,27 6.980 31.446.013
11/1/2024 2,18 2,19 0,00% 2,14 2,28 2,21 2,18 2,19 6.536 27.823.732
10/1/2024 2,14 2,19 +1,39% 2,10 2,19 2,13 2,18 2,19 4.799 17.547.559
9/1/2024 2,07 2,16 +4,35% 2,05 2,20 2,12 2,16 2,17 6.775 22.536.050
8/1/2024 1,97 2,07 +4,02% 1,95 2,09 2,01 2,07 2,08 7.129 20.681.802
5/1/2024 1,93 1,99 +3,65% 1,91 2,08 1,99 1,98 1,99 6.874 24.270.446
4/1/2024 2,01 1,92 -4,95% 1,90 2,03 1,95 1,92 1,93 7.571 24.974.124
3/1/2024 2,05 2,02 -1,94% 2,00 2,07 2,03 2,01 2,02 5.873 18.592.349
2/1/2024 2,16 2,06 -5,07% 2,03 2,16 2,09 2,05 2,06 8.871 29.666.905
28/12/2023 2,24 2,17 -3,98% 2,15 2,24 2,18 2,16 2,17 5.875 23.275.417
27/12/2023 2,11 2,26 +6,60% 2,09 2,27 2,15 2,25 2,26 5.982 24.148.510
26/12/2023 2,12 2,12 0,00% 2,09 2,15 2,12 2,11 2,12 5.270 17.000.673
22/12/2023 2,09 2,12 +1,44% 2,06 2,13 2,10 2,11 2,12 4.550 17.878.264
21/12/2023 2,10 2,09 -0,48% 2,06 2,15 2,09 2,08 2,09 6.533 22.502.669
20/12/2023 2,16 2,10 -3,23% 2,09 2,21 2,14 2,10 2,11 7.525 30.160.135
19/12/2023 2,20 2,17 -1,36% 2,15 2,25 2,19 2,17 2,18 5.950 20.521.559
18/12/2023 2,24 2,20 -1,35% 2,17 2,29 2,20 2,20 2,22 7.403 26.366.869
15/12/2023 2,43 2,23 -8,23% 2,22 2,47 2,31 2,23 2,24 8.710 38.648.388
14/12/2023 2,53 2,43 -2,41% 2,40 2,65 2,50 2,42 2,43 9.274 46.420.386
13/12/2023 2,30 2,49 +9,21% 2,24 2,51 2,36 2,48 2,49 8.034 36.646.600
12/12/2023 2,23 2,28 +2,70% 2,20 2,31 2,26 2,27 2,28 6.550 24.793.943
11/12/2023 2,13 2,22 +3,74% 2,10 2,22 2,15 2,21 2,22 5.740 17.448.096
8/12/2023 2,26 2,14 -4,89% 2,12 2,30 2,19 2,14 2,16 5.553 24.157.511
7/12/2023 2,17 2,25 +4,65% 2,17 2,28 2,23 2,24 2,25 6.612 24.420.607
6/12/2023 2,17 2,15 +0,94% 2,14 2,21 2,17 2,15 2,16 6.177 23.387.604
5/12/2023 2,01 2,13 +5,45% 2,01 2,18 2,09 2,13 2,14 7.454 28.533.051
4/12/2023 2,16 2,02 -7,34% 2,00 2,17 2,08 2,02 2,04 7.496 25.463.095
1/12/2023 2,02 2,18 +7,92% 1,94 2,19 2,06 2,17 2,18 8.120 32.796.590
30/11/2023 1,93 2,02 +6,88% 1,91 2,03 1,98 2,01 2,02 6.346 21.992.708
29/11/2023 1,94 1,89 -0,53% 1,89 2,03 1,96 1,89 1,90 8.347 24.212.264
28/11/2023 1,96 1,90 -4,04% 1,87 1,98 1,91 1,89 1,90 7.867 25.428.828
27/11/2023 2,04 1,98 -1,00% 1,92 2,07 1,97 1,97 1,98 9.144 24.633.445
24/11/2023 2,17 2,00 -7,83% 1,98 2,19 2,04 1,99 2,00 7.811 26.158.222
23/11/2023 2,09 2,17 +3,83% 2,07 2,19 2,12 2,17 2,18 4.969 16.632.021
22/11/2023 2,15 2,09 -2,79% 2,05 2,22 2,14 2,09 2,10 6.362 27.021.931
21/11/2023 2,28 2,15 -5,70% 2,09 2,30 2,15 2,14 2,15 9.164 35.613.716
20/11/2023 2,23 2,28 +3,64% 2,23 2,35 2,28 2,28 2,29 8.099 29.998.751
17/11/2023 2,20 2,20 +0,46% 2,11 2,33 2,22 2,19 2,20 1.565 55.029.371
16/11/2023 1,71 2,19 +23,03% 1,69 2,23 1,99 2,18 2,19 4.913 58.160.133
14/11/2023 1,67 1,78 +3,49% 1,55 1,79 1,63 1,76 1,78 1.373 41.742.867
13/11/2023 1,80 1,72 -2,82% 1,62 1,88 1,80 1,72 1,74 8.369 25.638.109
10/11/2023 1,73 1,77 +2,91% 1,72 1,81 1,76 1,77 1,78 5.243 16.505.140
9/11/2023 1,81 1,72 -4,44% 1,69 1,85 1,73 1,72 1,73 6.917 23.241.882
8/11/2023 1,77 1,80 +1,69% 1,72 2,02 1,82 1,80 1,81 2.736 51.407.391
7/11/2023 1,43 1,77 +23,78% 1,41 1,78 1,63 1,77 1,78 117 31.444.325
6/11/2023 1,51 1,43 -3,38% 1,40 1,57 1,48 1,42 1,43 7.560 19.805.827
3/11/2023 1,36 1,48 +11,28% 1,36 1,54 1,47 1,48 1,49 7.678 22.071.235
1/11/2023 1,34 1,33 -2,21% 1,31 1,36 1,33 1,32 1,33 4.856 11.358.442
31/10/2023 1,39 1,36 -0,73% 1,33 1,39 1,35 1,35 1,36 4.907 12.151.543
30/10/2023 1,47 1,37 -6,80% 1,35 1,48 1,41 1,37 1,38 5.528 13.561.982
27/10/2023 1,47 1,47 -0,68% 1,40 1,50 1,45 1,47 1,48 4.796 13.672.541
26/10/2023 1,44 1,48 +2,78% 1,43 1,53 1,47 1,47 1,48 5.927 14.321.358
25/10/2023 1,40 1,44 +1,41% 1,30 1,46 1,35 1,43 1,44 9.249 26.327.206
24/10/2023 1,52 1,42 -5,96% 1,41 1,54 1,46 1,41 1,42 7.634 21.060.523
23/10/2023 1,54 1,51 -3,21% 1,50 1,56 1,52 1,50 1,51 6.411 17.641.923
20/10/2023 1,59 1,56 -3,70% 1,53 1,62 1,56 1,56 1,57 6.906 20.167.718
19/10/2023 1,73 1,62 -6,36% 1,61 1,74 1,66 1,61 1,62 7.560 21.933.573
18/10/2023 1,70 1,73 +2,37% 1,66 1,82 1,72 1,72 1,73 7.100 25.427.526
17/10/2023 1,77 1,69 -6,11% 1,68 1,77 1,72 1,68 1,69 7.398 22.383.942
16/10/2023 1,84 1,80 -1,64% 1,78 1,86 1,81 1,80 1,81 6.332 17.959.097
13/10/2023 1,89 1,83 -5,18% 1,80 1,89 1,84 1,82 1,83 6.378 17.971.816
11/10/2023 2,01 1,93 -2,53% 1,89 2,08 1,95 1,92 1,93 6.124 19.894.660
10/10/2023 1,87 1,98 +7,03% 1,86 2,02 1,97 1,97 1,98 6.218 22.183.263
9/10/2023 1,77 1,85 +2,78% 1,71 1,87 1,77 1,85 1,86 6.459 20.373.168
6/10/2023 1,78 1,80 -0,55% 1,68 1,80 1,73 1,79 1,80 7.956 26.739.415
5/10/2023 1,89 1,81 -4,23% 1,80 1,90 1,84 1,80 1,81 6.779 22.532.417
4/10/2023 1,87 1,89 +2,16% 1,86 1,95 1,90 1,89 1,90 6.229 23.006.942
3/10/2023 1,98 1,85 -8,42% 1,83 2,00 1,91 1,85 1,86 532 38.917.585
2/10/2023 2,13 2,02 -6,48% 1,99 2,16 2,03 2,02 2,03 8.556 28.477.535
29/9/2023 2,10 2,16 +3,35% 2,07 2,17 2,12 2,15 2,16 5.587 20.767.817
28/9/2023 2,03 2,09 +2,45% 2,02 2,09 2,06 2,08 2,09 4.684 17.821.067
27/9/2023 2,11 2,04 -3,77% 2,00 2,15 2,06 2,04 2,05 6.774 26.300.419
26/9/2023 2,14 2,12 -1,40% 2,08 2,18 2,13 2,12 2,13 5.095 19.146.748
25/9/2023 2,24 2,15 -4,02% 2,09 2,25 2,16 2,15 2,16 6.681 24.758.776
22/9/2023 2,37 2,24 -4,68% 2,18 2,43 2,28 2,23 2,24 8.091 32.819.642
21/9/2023 2,52 2,35 -6,75% 2,35 2,52 2,38 2,35 2,36 9.193 41.339.367
20/9/2023 2,52 2,52 0,00% 2,51 2,57 2,53 2,52 2,53 4.635 18.084.342
19/9/2023 2,58 2,52 -2,33% 2,50 2,60 2,56 2,51 2,52 4.221 16.030.615
18/9/2023 2,49 2,58 +3,20% 2,45 2,62 2,56 2,58 2,60 6.433 22.057.986
15/9/2023 2,58 2,50 -3,47% 2,49 2,64 2,52 2,49 2,50 4.320 21.370.596
14/9/2023 2,62 2,59 -0,38% 2,46 2,64 2,58 2,58 2,59 5.189 24.274.598
13/9/2023 2,62 2,60 -0,76% 2,59 2,71 2,65 2,60 2,61 4.550 19.337.576
12/9/2023 2,55 2,62 +2,34% 2,52 2,65 2,59 2,62 2,63 4.728 20.474.300
11/9/2023 2,53 2,56 +1,99% 2,47 2,58 2,52 2,56 2,57 5.682 23.095.906
8/9/2023 2,59 2,51 -3,46% 2,50 2,60 2,52 2,51 2,52 6.838 29.599.692
6/9/2023 2,69 2,60 -2,62% 2,60 2,76 2,66 2,60 2,61 5.336 24.326.149
5/9/2023 2,78 2,67 -4,30% 2,62 2,79 2,67 2,66 2,67 7.947 39.260.545
4/9/2023 2,85 2,79 -1,76% 2,79 2,86 2,82 2,79 2,80 5.366 22.529.565
1/9/2023 2,78 2,84 +1,43% 2,75 2,86 2,80 2,83 2,84 4.919 23.456.008
31/8/2023 2,90 2,80 -3,78% 2,77 2,91 2,81 2,79 2,80 6.854 32.934.107
30/8/2023 2,94 2,91 -0,68% 2,88 2,95 2,91 2,90 2,91 4.433 18.631.272
29/8/2023 2,93 2,93 0,00% 2,90 2,98 2,94 2,93 2,94 4.339 19.159.326
28/8/2023 2,92 2,93 -0,68% 2,86 2,99 2,92 2,92 2,93 5.502 22.366.617
25/8/2023 3,01 2,95 -1,99% 2,92 3,02 2,95 2,94 2,95 4.742 23.136.593
24/8/2023 3,06 3,01 -0,66% 2,94 3,06 2,99 3,00 3,01 4.300 23.113.945
23/8/2023 3,04 3,03 -0,98% 2,98 3,06 3,01 3,02 3,03 4.710 25.081.398
22/8/2023 3,07 3,06 +0,66% 3,04 3,13 3,08 3,05 3,06 5.968 32.332.088
21/8/2023 3,02 3,04 +1,67% 2,96 3,07 3,02 3,03 3,04 7.540 33.097.392
18/8/2023 2,83 2,99 +4,55% 2,77 3,04 2,95 2,99 3,00 7.460 36.378.727
17/8/2023 2,99 2,86 -3,70% 2,82 3,00 2,91 2,85 2,86 6.482 30.797.845
16/8/2023 2,80 2,97 +6,83% 2,74 3,02 2,85 2,97 2,98 8.465 41.809.502
15/8/2023 2,85 2,78 -3,47% 2,53 2,86 2,68 2,77 2,78 3.351 65.402.640
14/8/2023 2,88 2,88 0,00% 2,81 2,92 2,86 2,87 2,88 8.458 36.324.889
11/8/2023 2,86 2,88 +0,35% 2,84 2,95 2,88 2,87 2,88 7.259 37.528.481
10/8/2023 2,98 2,87 -4,01% 2,84 3,01 2,92 2,86 2,87 8.808 47.230.459
9/8/2023 3,00 2,99 -0,33% 2,93 3,02 2,96 2,96 2,99 6.478 32.841.051
8/8/2023 2,99 3,00 0,00% 2,92 3,03 2,97 3,00 3,01 7.826 42.070.882
7/8/2023 3,08 3,00 -2,60% 3,00 3,09 3,03 3,00 3,01 7.592 38.747.407
4/8/2023 3,17 3,08 -3,75% 3,06 3,21 3,13 3,07 3,08 7.692 41.495.448
3/8/2023 3,42 3,20 -4,19% 3,16 3,48 3,32 3,19 3,20 7.928 44.984.281
2/8/2023 3,44 3,34 -2,91% 3,26 3,44 3,34 3,33 3,34 6.948 39.638.677
1/8/2023 3,36 3,44 +2,38% 3,31 3,46 3,39 3,43 3,44 7.586 41.096.729
31/7/2023 3,20 3,36 +5,99% 3,18 3,37 3,29 3,35 3,36 8.023 47.113.315
28/7/2023 3,18 3,17 -0,31% 3,12 3,23 3,17 3,17 3,18 5.062 29.682.060
27/7/2023 3,12 3,18 +2,91% 3,09 3,21 3,15 3,17 3,18 5.878 32.138.993
26/7/2023 3,08 3,09 +0,32% 3,03 3,13 3,08 3,09 3,10 5.330 28.360.339
25/7/2023 3,06 3,08 +2,33% 3,06 3,21 3,13 3,08 3,09 7.182 40.877.156
24/7/2023 3,02 3,01 0,00% 2,96 3,05 2,99 3,00 3,01 6.146 29.776.077
21/7/2023 2,91 3,01 +3,44% 2,90 3,05 3,00 3,01 3,02 6.111 33.918.025
20/7/2023 2,95 2,91 -1,36% 2,90 2,98 2,92 2,91 2,92 6.234 29.843.161
19/7/2023 2,96 2,95 -0,67% 2,91 3,01 2,96 2,94 2,95 6.325 31.843.524
18/7/2023 2,96 2,97 +0,34% 2,92 3,00 2,96 2,96 2,97 6.238 29.322.515
17/7/2023 2,96 2,96 0,00% 2,90 3,00 2,94 2,96 2,97 7.650 35.960.004
14/7/2023 3,02 2,96 -2,63% 2,93 3,05 2,97 2,96 2,97 2.179 54.532.627
13/7/2023 3,03 3,04 +1,00% 3,01 3,11 3,05 3,03 3,04 7.555 51.808.359
12/7/2023 3,10 3,01 -1,95% 2,99 3,15 3,04 3,00 3,01 8.857 50.678.972
11/7/2023 3,07 3,07 +0,33% 2,91 3,08 3,02 3,06 3,07 2.342 73.448.075
10/7/2023 3,18 3,06 -4,08% 3,03 3,19 3,08 3,05 3,06 2.124 64.441.044
7/7/2023 3,22 3,19 +0,63% 3,15 3,30 3,22 3,19 3,20 7.796 43.353.405
6/7/2023 3,41 3,17 -8,12% 3,14 3,42 3,21 3,17 3,18 3.415 81.373.560
5/7/2023 3,37 3,45 +2,07% 3,34 3,50 3,39 3,44 3,45 6.062 37.480.780
4/7/2023 3,44 3,38 -1,46% 3,35 3,45 3,38 3,37 3,38 6.614 37.324.330
3/7/2023 3,41 3,43 +1,48% 3,37 3,48 3,41 3,43 3,44 6.172 33.245.178
30/6/2023 3,50 3,38 -2,03% 3,36 3,54 3,45 3,37 3,38 6.347 36.885.131
29/6/2023 3,34 3,45 +3,29% 3,34 3,50 3,41 3,44 3,45 4.688 27.811.974
28/6/2023 3,38 3,34 -1,47% 3,31 3,46 3,39 3,33 3,34 5.315 29.512.920
27/6/2023 3,46 3,39 -1,17% 3,31 3,53 3,40 3,39 3,40 6.921 39.089.509
26/6/2023 3,58 3,43 -4,46% 3,37 3,60 3,44 3,43 3,44 8.407 45.282.926
23/6/2023 3,60 3,59 -0,28% 3,48 3,63 3,56 3,59 3,60 5.455 31.350.140
22/6/2023 3,70 3,60 -4,51% 3,45 3,70 3,52 3,59 3,60 182 69.087.302
21/6/2023 3,68 3,77 +1,89% 3,64 3,79 3,71 3,77 3,78 6.358 40.135.329
20/6/2023 3,73 3,70 -1,07% 3,66 3,73 3,69 3,69 3,70 6.372 39.134.520
19/6/2023 3,72 3,74 +0,81% 3,64 3,75 3,71 3,73 3,74 6.247 32.420.589
16/6/2023 3,75 3,71 -1,07% 3,70 3,79 3,74 3,71 3,73 5.614 30.541.150
15/6/2023 3,80 3,75 -1,32% 3,73 3,82 3,77 3,75 3,76 6.571 38.236.259
14/6/2023 3,81 3,80 0,00% 3,70 3,85 3,77 3,79 3,80 6.967 41.917.712
13/6/2023 3,99 3,80 -4,04% 3,75 4,03 3,87 3,80 3,81 7.376 46.131.729
12/6/2023 4,00 3,96 -0,25% 3,90 4,07 3,95 3,96 3,97 6.470 40.342.533
9/6/2023 3,93 3,97 +2,06% 3,93 4,07 4,00 3,97 3,99 6.176 45.372.467
7/6/2023 4,05 3,89 -2,51% 3,86 4,18 3,97 3,89 3,91 7.055 46.570.330
6/6/2023 3,90 3,99 +2,84% 3,87 4,04 3,96 3,98 3,99 6.580 44.146.845
5/6/2023 3,87 3,88 +0,26% 3,84 3,97 3,90 3,88 3,89 5.278 31.638.907
2/6/2023 4,14 3,87 -4,44% 3,80 4,17 3,93 3,87 3,89 7.240 46.604.742
1/6/2023 3,83 4,05 +8,00% 3,79 4,05 3,92 4,04 4,05 6.920 45.984.369
31/5/2023 3,73 3,75 +1,08% 3,65 3,81 3,75 3,75 3,77 4.319 24.483.746
30/5/2023 3,84 3,71 -2,37% 3,70 3,89 3,77 3,71 3,73 4.461 25.469.101
29/5/2023 3,83 3,80 -0,52% 3,74 3,86 3,79 3,79 3,80 4.583 26.363.469
26/5/2023 3,81 3,82 +2,41% 3,77 3,86 3,81 3,81 3,82 4.208 27.227.316
25/5/2023 3,70 3,73 +2,75% 3,67 3,83 3,76 3,73 3,75 5.439 31.691.424
24/5/2023 3,65 3,63 -0,55% 3,50 3,72 3,63 3,62 3,63 4.479 24.960.623
23/5/2023 3,81 3,65 -3,95% 3,64 3,84 3,74 3,65 3,66 6.182 37.411.657
22/5/2023 3,66 3,80 +4,11% 3,65 3,87 3,80 3,80 3,81 7.321 43.937.756
19/5/2023 3,55 3,65 +2,82% 3,53 3,73 3,65 3,64 3,65 6.691 39.778.891
18/5/2023 3,37 3,55 +4,72% 3,34 3,59 3,48 3,54 3,55 7.113 38.573.785
17/5/2023 3,45 3,39 +0,59% 3,27 3,59 3,37 3,39 3,40 9.921 55.864.903
16/5/2023 4,09 3,37 -22,53% 3,36 4,09 3,67 3,37 3,38 6.548 113.668.632
15/5/2023 4,34 4,35 +1,40% 4,27 4,46 4,36 4,35 4,36 6.637 42.017.540
12/5/2023 4,30 4,29 -0,92% 4,21 4,36 4,29 4,29 4,31 4.834 38.035.024
11/5/2023 4,29 4,33 +0,93% 4,21 4,44 4,34 4,33 4,34 6.343 44.036.739
10/5/2023 4,15 4,29 +3,13% 4,14 4,36 4,28 4,28 4,29 7.339 52.786.569
9/5/2023 3,84 4,16 +7,49% 3,81 4,27 4,14 4,14 4,16 120 74.737.833
8/5/2023 3,81 3,87 +1,84% 3,81 4,00 3,92 3,85 3,87 7.501 48.064.824
5/5/2023 3,55 3,80 +6,44% 3,54 3,84 3,70 3,77 3,80 7.018 44.466.691
4/5/2023 3,34 3,57 +7,21% 3,32 3,63 3,50 3,55 3,57 6.858 42.568.486
3/5/2023 3,26 3,33 +2,78% 3,23 3,37 3,32 3,33 3,34 4.278 23.565.850
2/5/2023 3,34 3,24 -2,11% 3,23 3,35 3,26 3,24 3,25 4.224 17.460.928
28/4/2023 3,21 3,31 +3,76% 3,14 3,32 3,25 3,31 3,32 4.148 22.482.924
27/4/2023 3,12 3,19 +2,57% 3,05 3,19 3,13 3,18 3,19 4.597 22.146.901
26/4/2023 3,30 3,11 -4,60% 3,10 3,32 3,17 3,11 3,13 5.847 31.738.093
25/4/2023 3,38 3,26 -3,26% 3,23 3,39 3,27 3,26 3,29 5.036 23.693.549
24/4/2023 3,33 3,37 +1,20% 3,33 3,43 3,37 3,37 3,39 5.919 20.733.822
20/4/2023 3,29 3,33 +2,46% 3,23 3,35 3,28 3,32 3,33 4.718 24.042.565
19/4/2023 3,52 3,25 -8,45% 3,24 3,52 3,34 3,25 3,28 6.730 36.672.139
18/4/2023 3,69 3,55 -2,47% 3,53 3,72 3,59 3,54 3,55 5.175 25.809.241
17/4/2023 3,74 3,64 -2,67% 3,64 3,76 3,69 3,64 3,65 5.784 27.992.074
14/4/2023 3,85 3,74 -2,86% 3,72 3,85 3,78 3,73 3,74 4.361 22.745.788
13/4/2023 3,88 3,85 -0,52% 3,78 3,97 3,88 3,81 3,85 5.371 29.332.938
12/4/2023 3,87 3,87 +2,93% 3,78 3,93 3,86 3,86 3,87 7.682 53.263.671
11/4/2023 3,38 3,76 +12,24% 3,38 3,87 3,68 3,75 3,76 837 67.515.267
10/4/2023 3,38 3,35 -0,89% 3,34 3,45 3,37 3,34 3,35 4.860 25.796.029
6/4/2023 3,28 3,38 +3,05% 3,25 3,41 3,34 3,37 3,38 3.986 23.859.446
5/4/2023 3,23 3,28 +1,55% 3,14 3,32 3,22 3,28 3,29 4.235 22.571.973
4/4/2023 3,32 3,23 -1,82% 3,22 3,46 3,34 3,22 3,23 4.466 25.881.496
3/4/2023 3,31 3,29 -0,60% 3,19 3,36 3,25 3,29 3,30 4.401 21.886.801
31/3/2023 3,45 3,31 -3,78% 3,24 3,47 3,35 3,31 3,32 4.027 23.058.848
30/3/2023 3,37 3,44 +2,69% 3,36 3,58 3,48 3,44 3,45 5.298 32.513.306
29/3/2023 3,38 3,35 -0,59% 3,22 3,46 3,34 3,34 3,35 4.590 25.283.714
28/3/2023 3,33 3,37 +0,90% 3,24 3,42 3,34 3,36 3,37 4.192 22.517.779
27/3/2023 3,25 3,34 +3,41% 3,25 3,40 3,34 3,34 3,35 5.006 24.709.051
24/3/2023 3,18 3,23 +3,86% 3,10 3,30 3,21 3,22 3,23 5.939 27.338.464
23/3/2023 3,60 3,11 -13,61% 3,05 3,64 3,22 3,11 3,12 664 64.757.700
22/3/2023 3,70 3,60 -2,17% 3,56 3,74 3,64 3,60 3,61 5.252 27.016.406
21/3/2023 3,71 3,68 -0,54% 3,67 3,79 3,71 3,67 3,68 4.739 24.784.301
20/3/2023 3,80 3,70 -1,86% 3,64 3,87 3,73 3,69 3,70 5.742 32.787.465
17/3/2023 3,87 3,77 -2,84% 3,76 3,92 3,82 3,77 3,78 5.354 33.981.488
16/3/2023 3,83 3,88 +2,37% 3,82 3,99 3,91 3,86 3,88 6.941 39.322.424
15/3/2023 3,69 3,79 +2,43% 3,58 3,88 3,73 3,79 3,81 6.249 35.513.213
14/3/2023 3,72 3,70 -0,54% 3,66 3,87 3,78 3,69 3,70 7.478 40.905.527
13/3/2023 3,36 3,72 +10,06% 3,27 3,83 3,64 3,72 3,73 831 63.308.803
10/3/2023 3,29 3,38 -0,29% 3,01 3,41 3,23 3,36 3,38 8.654 54.570.268
9/3/2023 3,41 3,39 -0,88% 3,36 3,57 3,44 3,39 3,40 5.546 31.885.624
8/3/2023 3,21 3,42 +5,88% 3,19 3,53 3,39 3,42 3,43 6.650 35.911.774
7/3/2023 3,19 3,23 +0,94% 3,13 3,26 3,20 3,21 3,23 4.894 24.026.603
6/3/2023 3,02 3,20 +5,26% 2,94 3,24 3,09 3,17 3,20 7.689 35.645.801
3/3/2023 3,15 3,04 -2,88% 3,00 3,21 3,06 3,02 3,04 6.741 28.394.210
2/3/2023 3,23 3,13 -3,40% 3,12 3,30 3,20 3,13 3,16 5.835 29.650.928
1/3/2023 3,59 3,24 -10,00% 3,23 3,65 3,37 3,24 3,25 8.159 40.501.471
28/2/2023 3,66 3,60 -1,10% 3,60 3,74 3,66 3,60 3,62 5.452 25.917.617
27/2/2023 3,66 3,64 +0,83% 3,59 3,77 3,67 3,64 3,66 7.780 34.193.574
24/2/2023 3,58 3,61 +1,40% 3,57 3,86 3,72 3,60 3,61 8.524 49.520.570
23/2/2023 3,52 3,56 +1,71% 3,49 3,67 3,57 3,55 3,56 6.577 31.052.191
22/2/2023 3,60 3,50 -4,37% 3,46 3,63 3,53 3,50 3,52 5.423 27.070.376
17/2/2023 3,79 3,66 -3,43% 3,64 3,80 3,71 3,66 3,67 7.291 51.055.581
16/2/2023 3,89 3,79 -2,57% 3,71 3,94 3,78 3,78 3,79 9.892 83.244.074
15/2/2023 4,06 3,89 -4,19% 3,83 4,08 3,92 3,88 3,89 9.170 58.075.319
14/2/2023 4,14 4,06 -1,93% 4,01 4,22 4,10 4,06 4,07 7.073 45.719.254
13/2/2023 3,98 4,14 +4,02% 3,91 4,20 4,07 4,13 4,14 8.285 54.100.883
10/2/2023 4,09 3,98 -2,93% 3,97 4,14 4,04 3,98 4,00 7.070 48.926.796
9/2/2023 4,22 4,10 -2,61% 4,05 4,34 4,20 4,09 4,10 8.693 60.852.664
8/2/2023 4,08 4,21 +3,44% 4,01 4,23 4,13 4,17 4,21 9.389 52.255.947
7/2/2023 4,13 4,07 -1,45% 3,89 4,23 4,06 4,06 4,07 9.568 58.899.117
6/2/2023 4,27 4,13 -3,73% 4,09 4,37 4,23 4,13 4,14 8.487 51.002.338
3/2/2023 4,35 4,29 -0,69% 4,19 4,38 4,27 4,27 4,29 8.102 57.515.235
2/2/2023 4,29 4,32 +0,70% 4,23 4,54 4,42 4,32 4,33 1.373 81.088.011
1/2/2023 4,42 4,29 -3,16% 4,16 4,42 4,27 4,28 4,29 305 71.109.014
31/1/2023 4,37 4,43 +2,07% 4,31 4,49 4,38 4,43 4,44 9.356 66.338.770
30/1/2023 4,55 4,34 -4,41% 4,28 4,65 4,52 4,33 4,34 2.252 79.170.736
27/1/2023 4,29 4,54 +6,32% 4,29 4,57 4,44 4,53 4,54 2.120 83.055.865
26/1/2023 4,36 4,27 -1,39% 4,20 4,46 4,33 4,27 4,28 3.482 90.332.734
25/1/2023 4,39 4,33 -1,81% 4,30 4,67 4,47 4,33 4,34 7.923 128.011.787
24/1/2023 4,05 4,41 +9,43% 4,05 4,45 4,24 4,39 4,41 7.160 110.821.249
23/1/2023 3,82 4,03 +5,22% 3,82 4,08 3,96 4,03 4,04 5.774 91.770.645
20/1/2023 3,81 3,83 +1,32% 3,73 3,88 3,80 3,82 3,83 1.107 63.826.060
19/1/2023 3,51 3,78 +5,29% 3,46 3,92 3,74 3,78 3,79 6.392 95.374.044
18/1/2023 3,83 3,59 -5,03% 3,53 3,88 3,65 3,58 3,59 1.945 78.114.134
17/1/2023 3,86 3,78 -1,31% 3,67 4,01 3,82 3,77 3,78 6.045 108.806.659
16/1/2023 3,42 3,83 +11,66% 3,37 3,94 3,75 3,83 3,86 977 135.613.391
13/1/2023 3,19 3,43 +7,19% 3,09 3,62 3,45 3,43 3,44 563 129.505.185
12/1/2023 2,90 3,20 +5,61% 2,58 3,27 2,97 3,19 3,20 1.240 116.602.769
11/1/2023 3,07 3,03 -0,66% 2,90 3,11 2,97 3,02 3,03 1.257 54.084.176
10/1/2023 2,82 3,05 +8,16% 2,77 3,09 2,94 3,04 3,05 3.347 61.880.677
9/1/2023 2,70 2,82 +2,17% 2,64 2,90 2,79 2,81 2,82 3.163 62.677.076
6/1/2023 2,67 2,76 +3,76% 2,60 2,77 2,71 2,74 2,76 803 45.067.215
5/1/2023 2,56 2,66 +4,31% 2,52 2,70 2,62 2,66 2,67 617 48.880.639
4/1/2023 2,58 2,55 +0,39% 2,50 2,61 2,55 2,55 2,57 9.587 42.711.353
3/1/2023 2,59 2,54 -1,93% 2,50 2,76 2,62 2,54 2,56 1.807 49.987.432
2/1/2023 2,70 2,59 -5,47% 2,55 2,70 2,59 2,58 2,59 896 44.498.472
29/12/2022 2,68 2,74 +1,86% 2,66 2,80 2,71 2,74 2,75 324 47.669.329
28/12/2022 2,53 2,69 +5,91% 2,52 2,74 2,63 2,68 2,69 1.208 54.562.982
27/12/2022 2,67 2,54 -4,51% 2,50 2,71 2,55 2,54 2,55 306 43.430.062
26/12/2022 2,69 2,66 -1,12% 2,57 2,74 2,62 2,65 2,66 8.923 34.521.134
23/12/2022 2,60 2,69 +4,26% 2,60 2,83 2,71 2,68 2,69 8.835 47.499.497
22/12/2022 2,63 2,58 -1,53% 2,51 2,66 2,58 2,58 2,59 9.578 42.354.250
21/12/2022 2,85 2,62 -7,09% 2,59 2,90 2,66 2,62 2,63 2.577 60.464.593
20/12/2022 2,60 2,82 +7,63% 2,54 3,03 2,85 2,82 2,83 3.877 62.113.369
19/12/2022 2,38 2,62 +10,55% 2,36 2,70 2,53 2,62 2,63 1.763 47.337.010
16/12/2022 2,59 2,37 -8,85% 2,36 2,63 2,46 2,36 2,37 3.206 54.252.245
15/12/2022 2,63 2,60 -1,52% 2,56 2,74 2,64 2,59 2,60 9.921 44.000.562
14/12/2022 2,79 2,64 -5,71% 2,58 2,79 2,64 2,64 2,67 2.896 58.187.475
13/12/2022 2,81 2,80 0,00% 2,76 2,92 2,84 2,80 2,81 8.895 37.376.754
12/12/2022 2,80 2,80 -0,36% 2,72 2,90 2,78 2,79 2,80 9.620 41.019.062
9/12/2022 2,86 2,81 -1,06% 2,79 2,94 2,85 2,81 2,82 7.700 34.750.828
8/12/2022 2,98 2,84 -3,40% 2,79 3,03 2,85 2,83 2,84 3.066 65.010.520
7/12/2022 3,12 2,94 -5,47% 2,92 3,17 3,03 2,94 2,95 384 52.681.466
6/12/2022 3,12 3,11 +0,65% 3,05 3,20 3,11 3,10 3,11 7.511 34.757.674
5/12/2022 3,24 3,09 -4,92% 3,04 3,25 3,10 3,08 3,09 9.747 45.320.826
2/12/2022 3,14 3,25 +3,83% 3,06 3,36 3,22 3,25 3,29 8.534 47.581.665
1/12/2022 3,40 3,13 -7,67% 3,11 3,40 3,19 3,12 3,13 3.154 96.200.107
30/11/2022 3,36 3,39 +1,19% 3,27 3,47 3,37 3,39 3,40 8.416 41.813.395
29/11/2022 3,33 3,35 0,00% 3,17 3,47 3,34 3,34 3,35 8.199 44.868.094
28/11/2022 3,40 3,35 -2,05% 3,24 3,44 3,34 3,35 3,36 6.694 31.266.372
25/11/2022 3,60 3,42 -5,00% 3,33 3,62 3,43 3,41 3,42 8.634 44.931.816
24/11/2022 3,41 3,60 +8,11% 3,41 3,66 3,55 3,60 3,61 7.551 45.845.608
23/11/2022 3,34 3,33 -0,89% 3,20 3,37 3,28 3,33 3,36 6.518 30.103.672
22/11/2022 3,38 3,36 -0,59% 3,20 3,45 3,32 3,34 3,36 8.959 44.055.870
21/11/2022 3,19 3,38 +6,96% 3,19 3,48 3,31 3,37 3,38 868 60.037.047
18/11/2022 3,50 3,16 -7,33% 3,10 3,59 3,27 3,15 3,16 2.289 65.834.869
17/11/2022 3,32 3,41 +2,40% 3,03 3,45 3,15 3,40 3,41 4.342 70.509.302
16/11/2022 3,64 3,33 -8,52% 3,31 3,70 3,42 3,33 3,34 4.372 73.713.740
14/11/2022 3,57 3,64 +6,43% 3,45 3,71 3,57 3,64 3,65 4.232 79.780.678
11/11/2022 3,99 3,42 -14,29% 3,38 4,17 3,66 3,42 3,43 3.845 167.342.926
10/11/2022 4,30 3,99 -10,54% 3,89 4,35 4,07 3,98 3,99 6.011 124.200.198
9/11/2022 4,63 4,46 -4,09% 4,40 4,67 4,50 4,46 4,47 8.566 65.943.116
8/11/2022 4,52 4,65 +2,65% 4,50 4,77 4,64 4,60 4,65 9.996 86.141.941
7/11/2022 4,79 4,53 -6,60% 4,50 4,94 4,69 4,52 4,53 2.911 99.604.841
4/11/2022 4,98 4,85 -0,41% 4,76 5,02 4,87 4,85 4,86 2.590 107.899.085
3/11/2022 4,50 4,87 +7,03% 4,40 4,95 4,75 4,86 4,87 4.950 124.496.916
1/11/2022 4,50 4,55 +1,79% 4,33 4,67 4,49 4,54 4,55 1.862 93.961.272
31/10/2022 4,38 4,47 +2,52% 4,25 4,66 4,42 4,47 4,48 5.032 114.936.077
28/10/2022 4,16 4,36 +3,07% 4,07 4,44 4,33 4,36 4,37 9.634 68.144.701
27/10/2022 3,94 4,23 +7,91% 3,92 4,31 4,11 4,22 4,23 1.885 81.583.605
26/10/2022 4,22 3,92 -8,84% 3,89 4,25 4,01 3,91 3,92 3.819 88.067.011
25/10/2022 4,08 4,30 +5,65% 4,05 4,47 4,31 4,27 4,30 3.100 90.729.325
24/10/2022 4,09 4,07 -1,69% 3,95 4,13 4,04 4,07 4,08 9.392 53.243.559
21/10/2022 4,04 4,14 +0,73% 3,93 4,21 4,05 4,14 4,15 2.509 78.657.029
20/10/2022 4,20 4,11 -2,14% 3,91 4,22 4,02 4,10 4,11 4.001 87.711.236
19/10/2022 4,32 4,20 -2,55% 4,07 4,33 4,14 4,19 4,20 3.097 85.665.861
18/10/2022 4,47 4,31 -1,60% 4,21 4,53 4,32 4,30 4,31 3.169 83.560.362
17/10/2022 4,45 4,38 +0,46% 4,35 4,68 4,49 4,37 4,38 2.784 87.715.146
14/10/2022 4,95 4,36 -11,74% 4,34 4,99 4,66 4,35 4,36 8.070 154.567.418
13/10/2022 5,16 4,94 -4,63% 4,83 5,17 4,98 4,93 4,94 4.008 126.039.007
11/10/2022 5,32 5,18 -2,63% 5,12 5,44 5,26 5,17 5,18 1.906 109.199.565
10/10/2022 5,31 5,32 +0,19% 5,19 5,46 5,32 5,32 5,33 3.846 117.198.473
7/10/2022 5,37 5,31 -1,12% 5,23 5,42 5,32 5,31 5,32 1.468 98.938.187
6/10/2022 5,14 5,37 +5,09% 5,10 5,40 5,25 5,37 5,38 3.919 121.217.287
5/10/2022 5,07 5,11 +0,39% 4,99 5,27 5,11 5,10 5,11 1.741 98.999.148
4/10/2022 4,99 5,09 +3,88% 4,96 5,24 5,09 5,08 5,09 6.174 142.098.586
3/10/2022 4,60 4,90 +9,38% 4,60 4,97 4,85 4,90 4,91 9.206 171.494.182
30/9/2022 4,06 4,48 +10,07% 3,98 4,55 4,28 4,48 4,49 4.454 90.697.410
29/9/2022 4,27 4,07 -6,22% 4,03 4,28 4,11 4,06 4,07 1.204 62.944.488
28/9/2022 4,19 4,34 +3,58% 4,10 4,39 4,22 4,33 4,34 8.430 56.105.640
27/9/2022 4,42 4,19 -3,68% 4,14 4,58 4,26 4,19 4,20 1.410 77.856.103
26/9/2022 4,59 4,35 -5,84% 4,35 4,74 4,52 4,35 4,36 2.523 85.178.633
23/9/2022 4,54 4,62 +0,22% 4,50 4,70 4,58 4,61 4,62 8.990 68.630.380
22/9/2022 4,83 4,61 -2,54% 4,54 4,97 4,69 4,61 4,62 2.861 105.509.402
21/9/2022 4,45 4,73 +6,29% 4,40 4,90 4,63 4,72 4,73 4.799 115.290.436
20/9/2022 4,55 4,45 -1,77% 4,41 4,66 4,52 4,45 4,46 651 73.687.951
19/9/2022 4,40 4,53 +1,34% 4,32 4,65 4,52 4,53 4,54 1.801 82.719.570
16/9/2022 4,29 4,47 +3,23% 4,15 4,54 4,33 4,46 4,47 9.935 73.929.677
15/9/2022 4,50 4,33 -3,13% 4,27 4,59 4,41 4,33 4,34 2.099 80.923.947
14/9/2022 4,69 4,47 -4,89% 4,42 4,72 4,53 4,46 4,47 1.472 86.334.497
13/9/2022 4,60 4,70 -1,67% 4,41 4,74 4,62 4,69 4,70 2.650 88.761.014
12/9/2022 4,38 4,78 +9,38% 4,37 4,82 4,67 4,77 4,78 8.247 146.381.583
9/9/2022 4,35 4,37 +2,10% 4,30 4,43 4,36 4,37 4,38 9.729 78.757.419
8/9/2022 4,05 4,28 +6,73% 4,05 4,36 4,19 4,28 4,29 2.806 99.015.168
6/9/2022 4,30 4,01 -7,18% 3,89 4,31 4,02 4,00 4,01 5.237 102.926.281
5/9/2022 4,30 4,32 +1,41% 4,26 4,39 4,32 4,31 4,32 8.684 54.146.543
2/9/2022 4,46 4,26 -2,74% 4,20 4,54 4,35 4,26 4,27 1.482 85.225.655
1/9/2022 4,29 4,38 +2,34% 4,11 4,41 4,24 4,37 4,38 1.565 74.126.862
31/8/2022 4,53 4,28 -4,46% 4,28 4,62 4,41 4,28 4,30 2.252 82.930.152
30/8/2022 4,60 4,48 -1,54% 4,34 4,73 4,52 4,48 4,49 827 79.225.509
29/8/2022 4,52 4,55 -1,30% 4,48 4,69 4,57 4,54 4,55 1.274 78.784.389
26/8/2022 4,70 4,61 -1,71% 4,44 4,75 4,56 4,60 4,61 4.205 116.828.744
25/8/2022 4,59 4,69 +3,99% 4,58 4,79 4,68 4,67 4,69 5.154 120.569.078
24/8/2022 4,15 4,51 +9,20% 4,14 4,66 4,45 4,51 4,52 227 163.409.078
23/8/2022 3,86 4,13 +7,83% 3,85 4,19 4,08 4,13 4,14 4.397 103.130.558
22/8/2022 3,73 3,83 +1,06% 3,60 3,89 3,79 3,83 3,84 876 63.905.352
19/8/2022 3,99 3,79 -6,19% 3,71 4,00 3,82 3,78 3,79 1.601 74.429.320
18/8/2022 4,05 4,04 +1,00% 3,82 4,12 3,94 4,03 4,04 3.270 83.837.183
17/8/2022 4,14 4,00 -4,08% 3,99 4,29 4,11 4,00 4,01 6.690 117.009.845
16/8/2022 4,07 4,17 +3,47% 3,95 4,28 4,10 4,17 4,18 9.185 132.800.302
15/8/2022 3,56 4,03 +12,57% 3,45 4,05 3,90 4,03 4,04 3.896 164.657.362
12/8/2022 3,02 3,58 +17,38% 2,96 3,61 3,32 3,57 3,58 8.690 123.731.989
11/8/2022 3,29 3,05 -7,29% 3,02 3,35 3,14 3,05 3,07 3.540 77.539.690
10/8/2022 3,16 3,29 +7,17% 3,15 3,33 3,24 3,29 3,30 151 59.570.966
9/8/2022 3,30 3,07 -6,40% 3,03 3,40 3,12 3,07 3,08 2.310 66.489.964
8/8/2022 3,21 3,28 +3,80% 3,21 3,48 3,35 3,28 3,29 6.406 121.973.788
5/8/2022 3,37 3,16 -5,39% 3,09 3,38 3,19 3,16 3,17 6.321 111.724.714
4/8/2022 2,99 3,34 +13,99% 2,99 3,38 3,26 3,33 3,34 9.719 122.520.256
3/8/2022 2,71 2,93 +8,12% 2,71 2,95 2,83 2,91 2,93 1.278 57.675.415
2/8/2022 2,70 2,71 -0,37% 2,65 2,77 2,69 2,70 2,71 8.996 39.655.240
1/8/2022 2,59 2,72 +5,43% 2,55 2,79 2,70 2,72 2,73 868 50.187.395
29/7/2022 2,72 2,58 -4,80% 2,57 2,77 2,63 2,58 2,59 1.302 49.744.100
28/7/2022 2,72 2,71 0,00% 2,58 2,77 2,65 2,70 2,71 2.959 84.087.406
27/7/2022 2,62 2,71 +3,44% 2,61 2,79 2,69 2,70 2,71 945 59.336.896
26/7/2022 2,79 2,62 -6,43% 2,58 2,83 2,67 2,61 2,62 1.255 49.313.002
25/7/2022 2,88 2,80 -2,44% 2,77 2,97 2,83 2,79 2,80 2.358 50.455.331
22/7/2022 3,02 2,87 -4,97% 2,83 3,09 2,95 2,87 2,89 1.648 54.412.501
21/7/2022 3,06 3,02 -1,95% 2,95 3,13 3,03 3,01 3,02 3.066 56.920.129
20/7/2022 2,79 3,08 +10,00% 2,79 3,08 2,96 3,07 3,08 6.011 82.774.041
19/7/2022 2,80 2,80 +1,45% 2,65 2,88 2,74 2,80 2,81 2.033 52.316.559
18/7/2022 2,80 2,76 -0,72% 2,75 3,07 2,90 2,76 2,77 4.840 68.553.286
15/7/2022 2,94 2,78 -5,12% 2,76 3,00 2,84 2,77 2,78 1.243 46.950.648
14/7/2022 2,80 2,93 +3,53% 2,73 3,08 2,93 2,92 2,93 4.499 68.013.639
13/7/2022 2,89 2,83 -3,74% 2,80 2,99 2,86 2,83 2,84 2.754 58.610.355
12/7/2022 2,65 2,94 +11,36% 2,62 3,04 2,91 2,94 2,95 8.159 85.425.391
11/7/2022 2,60 2,64 +0,38% 2,51 2,67 2,58 2,64 2,65 135 43.574.204
8/7/2022 2,54 2,63 +2,33% 2,46 2,65 2,57 2,63 2,64 9.972 45.290.838
7/7/2022 2,52 2,57 +4,05% 2,42 2,65 2,56 2,56 2,57 1.485 47.482.175
6/7/2022 2,37 2,47 +4,22% 2,35 2,64 2,47 2,47 2,49 3.263 61.453.523
5/7/2022 2,11 2,37 +11,79% 2,03 2,41 2,20 2,36 2,37 3.700 51.433.326
4/7/2022 2,20 2,12 -4,07% 2,11 2,23 2,16 2,11 2,12 2.885 48.193.392
1/7/2022 2,35 2,21 -6,36% 2,20 2,35 2,26 2,20 2,21 3.253 51.617.433
30/6/2022 2,40 2,36 -2,07% 2,31 2,42 2,36 2,35 2,36 1.541 49.050.319
29/6/2022 2,38 2,41 +1,26% 2,37 2,49 2,42 2,41 2,42 8.273 34.316.843
28/6/2022 2,46 2,38 -2,06% 2,34 2,48 2,39 2,37 2,38 661 44.537.374
27/6/2022 2,49 2,43 -1,62% 2,40 2,56 2,46 2,43 2,44 443 40.876.839
24/6/2022 2,59 2,47 -2,76% 2,44 2,65 2,51 2,47 2,48 3.168 62.953.059
23/6/2022 2,46 2,54 +3,67% 2,44 2,70 2,57 2,54 2,55 1.385 53.794.672
22/6/2022 2,47 2,45 -2,78% 2,36 2,57 2,45 2,44 2,45 2.499 53.483.165
21/6/2022 2,60 2,52 -2,70% 2,47 2,63 2,53 2,51 2,52 2.300 54.315.020
20/6/2022 2,39 2,59 +7,92% 2,32 2,63 2,49 2,58 2,59 7.286 75.385.561
17/6/2022 2,49 2,40 -5,88% 2,36 2,49 2,41 2,39 2,40 7.740 80.665.266
15/6/2022 2,61 2,55 0,00% 2,48 2,67 2,56 2,55 2,56 2.704 95.650.834
14/6/2022 2,69 2,55 -4,49% 2,53 2,83 2,58 2,55 2,56 9.394 84.999.765
13/6/2022 2,79 2,67 -7,93% 2,66 2,79 2,72 2,66 2,67 7.574 90.554.581
10/6/2022 2,99 2,90 -3,97% 2,89 3,06 2,94 2,90 2,91 9.113 100.786.303
9/6/2022 3,22 3,02 -6,21% 3,02 3,24 3,11 3,02 3,03 9.538 99.110.306
8/6/2022 3,29 3,22 -2,42% 3,20 3,34 3,26 3,22 3,23 3.932 75.559.634
7/6/2022 3,39 3,30 -2,94% 3,26 3,40 3,32 3,29 3,30 2.871 85.167.306
6/6/2022 3,60 3,40 -5,56% 3,38 3,65 3,48 3,40 3,41 9.365 105.436.239
3/6/2022 3,78 3,60 -5,01% 3,58 3,79 3,62 3,59 3,60 5.217 100.732.489
2/6/2022 3,71 3,79 +1,88% 3,71 3,99 3,83 3,79 3,80 182 59.033.142
1/6/2022 3,72 3,72 -0,27% 3,62 3,80 3,69 3,72 3,73 1.897 73.173.850
31/5/2022 3,88 3,73 -3,12% 3,70 3,89 3,77 3,72 3,73 3.646 82.834.322
30/5/2022 4,01 3,85 -3,99% 3,78 4,11 3,88 3,85 3,86 4.839 72.875.046
27/5/2022 4,08 4,01 -1,72% 3,93 4,15 3,99 4,00 4,01 3.641 57.985.191
26/5/2022 3,70 4,08 +10,27% 3,70 4,12 3,99 4,07 4,08 3.614 83.278.595
25/5/2022 3,71 3,70 0,00% 3,64 3,81 3,72 3,70 3,71 553 55.846.343
24/5/2022 3,66 3,70 -0,27% 3,58 3,70 3,63 3,70 3,71 9.991 55.371.431
23/5/2022 3,68 3,71 +1,09% 3,61 3,77 3,69 3,70 3,71 1.717 66.324.836
20/5/2022 3,77 3,67 -1,61% 3,57 3,82 3,65 3,67 3,68 5.395 105.498.712
19/5/2022 3,72 3,73 0,00% 3,67 3,84 3,75 3,73 3,74 4.142 96.761.970
18/5/2022 3,99 3,73 -5,57% 3,71 4,03 3,84 3,72 3,73 9.338 129.158.200
17/5/2022 4,51 3,95 -11,43% 3,94 4,56 4,14 3,95 3,96 2.149 155.476.122
16/5/2022 4,39 4,46 +1,83% 4,26 4,58 4,44 4,46 4,47 3.236 90.617.441
13/5/2022 4,22 4,38 +4,78% 4,21 4,49 4,38 4,38 4,39 2.534 82.678.310
12/5/2022 3,89 4,18 +6,36% 3,74 4,21 4,00 4,18 4,19 1.557 78.467.584
11/5/2022 3,95 3,93 -1,01% 3,87 4,09 3,98 3,93 3,94 1.639 75.974.316
10/5/2022 3,99 3,97 +1,28% 3,80 4,11 3,93 3,96 3,97 4.509 97.594.969
9/5/2022 4,24 3,92 -8,84% 3,91 4,25 4,02 3,91 3,92 294 133.587.601
6/5/2022 4,45 4,30 -2,93% 4,25 4,49 4,35 4,30 4,32 3.333 98.511.881
5/5/2022 4,81 4,43 -10,87% 4,39 4,82 4,48 4,42 4,43 8.316 154.328.407
4/5/2022 4,58 4,97 +7,34% 4,38 4,99 4,51 4,96 4,97 3.359 99.124.769
3/5/2022 4,83 4,63 -3,94% 4,57 4,84 4,66 4,62 4,63 4.254 115.584.595
2/5/2022 4,90 4,82 -2,63% 4,74 4,99 4,83 4,82 4,83 4.157 103.547.969
29/4/2022 5,23 4,95 -4,44% 4,91 5,30 5,04 4,95 4,97 3.834 111.146.051
28/4/2022 5,15 5,18 +1,57% 4,99 5,28 5,12 5,18 5,20 877 77.173.995
27/4/2022 5,28 5,10 -1,92% 5,08 5,47 5,25 5,10 5,11 8.794 69.182.367
26/4/2022 5,42 5,20 -4,59% 5,20 5,47 5,27 5,20 5,21 224 80.695.350
25/4/2022 5,50 5,45 -1,98% 5,37 5,58 5,45 5,44 5,45 1.665 85.876.189
22/4/2022 5,58 5,56 -1,24% 5,43 5,61 5,49 5,56 5,57 534 93.088.450
20/4/2022 5,94 5,63 -6,01% 5,58 6,04 5,73 5,63 5,64 2.700 118.805.101
19/4/2022 5,87 5,99 +1,70% 5,76 6,02 5,90 5,98 5,99 9.056 72.428.428
18/4/2022 6,01 5,89 -2,32% 5,81 6,04 5,91 5,88 5,89 9.761 92.652.371
14/4/2022 6,02 6,03 -0,33% 5,92 6,06 5,99 6,00 6,03 7.091 67.962.054
13/4/2022 6,08 6,05 +1,00% 5,93 6,17 6,05 6,03 6,05 7.046 74.034.049
12/4/2022 6,20 5,99 -1,80% 5,96 6,38 6,10 5,99 6,00 8.977 96.105.016
11/4/2022 5,93 6,10 -0,97% 5,85 6,20 6,06 6,10 6,12 9.575 95.084.472
8/4/2022 6,55 6,16 -6,10% 6,08 6,55 6,19 6,15 6,16 2.863 135.848.849
7/4/2022 6,62 6,56 -1,06% 6,47 6,85 6,60 6,56 6,57 9.212 103.110.038
6/4/2022 6,91 6,63 -4,05% 6,46 6,93 6,59 6,62 6,63 1.199 125.502.346
5/4/2022 7,21 6,91 -3,63% 6,87 7,38 7,06 6,90 6,91 1.982 145.429.164
4/4/2022 7,25 7,17 -2,45% 7,03 7,30 7,16 7,17 7,18 1.625 126.410.203
1/4/2022 6,90 7,35 +6,99% 6,87 7,38 7,19 7,34 7,35 4.710 195.791.543
31/3/2022 6,90 6,87 0,00% 6,77 6,99 6,86 6,86 6,87 9.081 99.355.691
30/3/2022 6,89 6,87 -1,43% 6,72 7,12 6,93 6,87 6,88 1.901 135.898.465
29/3/2022 6,55 6,97 +7,73% 6,55 7,12 6,97 6,96 6,97 215 254.091.084
28/3/2022 6,57 6,47 -0,77% 6,40 6,67 6,52 6,47 6,48 1.282 118.278.021
25/3/2022 6,60 6,52 -0,91% 6,34 6,80 6,52 6,51 6,52 4.722 160.717.285
24/3/2022 6,03 6,58 +9,67% 5,96 6,67 6,38 6,58 6,59 770 237.907.622
23/3/2022 5,82 6,00 +3,09% 5,69 6,04 5,92 5,99 6,00 3.022 135.507.435
22/3/2022 5,76 5,82 +1,93% 5,72 5,98 5,82 5,81 5,82 1.387 101.992.276
21/3/2022 5,82 5,71 -1,55% 5,65 5,96 5,78 5,70 5,71 3.174 119.316.863
18/3/2022 5,49 5,80 +4,69% 5,39 5,87 5,70 5,79 5,80 2.817 119.912.888
17/3/2022 5,10 5,54 +8,63% 5,03 5,55 5,29 5,53 5,54 5.389 117.157.857
16/3/2022 4,95 5,10 +4,08% 4,92 5,20 5,09 5,09 5,10 6.786 128.887.698
15/3/2022 4,84 4,90 -8,92% 4,65 5,03 4,85 4,89 4,90 1.067 272.469.657
14/3/2022 5,76 5,38 -6,27% 5,31 5,94 5,50 5,37 5,38 8.631 184.913.804
11/3/2022 5,99 5,74 -4,17% 5,70 6,30 5,95 5,73 5,74 6.031 170.581.187
10/3/2022 6,23 5,99 -3,85% 5,82 6,23 5,94 5,97 5,99 4.714 149.843.788
9/3/2022 6,11 6,23 +2,98% 6,11 6,52 6,36 6,21 6,23 2.251 143.341.752
8/3/2022 6,00 6,05 +2,89% 5,75 6,25 5,96 6,05 6,07 3.654 156.555.921
7/3/2022 6,27 5,88 -6,07% 5,80 6,33 6,05 5,88 5,90 4.484 145.974.379
4/3/2022 6,30 6,26 -0,95% 6,11 6,41 6,21 6,26 6,27 624 114.338.204
3/3/2022 6,31 6,32 +0,48% 6,16 6,48 6,30 6,31 6,32 1.314 127.290.436
2/3/2022 6,00 6,29 +4,83% 5,94 6,34 6,20 6,29 6,30 418 118.250.963
25/2/2022 6,16 6,00 -0,99% 5,86 6,27 6,00 5,99 6,00 3.304 139.354.105
24/2/2022 5,50 6,06 +2,19% 5,41 6,16 5,70 6,05 6,06 1.218 214.882.859
23/2/2022 6,12 5,93 -2,63% 5,92 6,49 6,12 5,93 5,94 7.006 180.428.165
22/2/2022 6,09 6,09 +0,83% 6,01 6,31 6,12 6,09 6,10 3.357 139.855.804
21/2/2022 6,39 6,04 -5,63% 6,02 6,45 6,20 6,04 6,07 8.457 183.398.141
18/2/2022 6,70 6,40 -3,47% 6,36 6,81 6,48 0,00 0,00 4.929 169.427.057
17/2/2022 6,82 6,63 -2,93% 6,59 6,96 6,75 6,63 6,64 1.054 129.368.447
16/2/2022 6,84 6,83 +0,15% 6,73 6,98 6,84 6,82 6,83 1.822 133.319.112
15/2/2022 6,53 6,82 +5,57% 6,53 6,83 6,72 6,80 6,82 3.255 154.489.679
14/2/2022 6,35 6,46 +1,10% 6,33 6,62 6,47 6,46 6,47 4.372 151.737.185
11/2/2022 6,95 6,39 -7,79% 6,30 7,02 6,56 6,38 6,39 893 255.796.961
10/2/2022 6,60 6,93 +5,00% 6,43 6,98 6,80 6,92 6,93 6.224 202.685.694
9/2/2022 6,68 6,60 +1,07% 6,39 6,84 6,58 6,58 6,60 3.132 148.986.091
8/2/2022 6,31 6,53 +3,49% 6,24 6,54 6,40 6,52 6,53 1.136 116.234.339
7/2/2022 6,33 6,31 -0,63% 6,24 6,60 6,39 6,31 6,32 4.644 155.193.773
4/2/2022 6,53 6,35 -2,91% 6,21 6,59 6,31 6,35 6,36 4.916 159.971.850
3/2/2022 6,54 6,54 +0,15% 6,34 6,85 6,55 6,53 6,54 4.247 163.867.931
2/2/2022 7,08 6,53 -6,71% 6,45 7,25 6,73 6,53 6,54 3.601 291.678.890
1/2/2022 7,00 7,00 +0,14% 6,88 7,33 7,09 6,99 7,00 8.963 246.678.181
31/1/2022 6,71 6,99 +4,33% 6,67 7,11 6,95 6,99 7,00 7.268 204.169.361
28/1/2022 7,22 6,70 -7,33% 6,63 7,23 6,85 6,70 6,72 79 232.027.699
27/1/2022 6,81 7,23 +7,11% 6,81 7,27 7,15 7,22 7,23 5.771 191.046.753
26/1/2022 6,97 6,75 +0,90% 6,60 7,07 6,94 6,75 6,79 6.831 201.505.746
25/1/2022 6,35 6,69 +4,53% 6,21 6,76 6,47 6,68 6,69 5.334 167.382.324
24/1/2022 6,90 6,40 -7,51% 6,40 6,90 6,59 6,39 6,40 5.724 169.457.942
21/1/2022 6,52 6,92 +3,59% 6,46 7,07 6,87 6,91 6,92 8.251 201.733.337
20/1/2022 6,31 6,68 +5,86% 6,31 6,80 6,67 6,67 6,68 6.351 183.309.851
19/1/2022 5,96 6,31 +6,95% 5,96 6,60 6,36 6,31 6,33 8.639 204.304.441
18/1/2022 6,10 5,90 -4,22% 5,90 6,23 6,06 5,90 5,93 6.044 156.653.736
17/1/2022 6,32 6,16 -2,53% 6,12 6,38 6,19 6,15 6,16 3.524 124.590.047
14/1/2022 6,09 6,32 +3,78% 6,09 6,43 6,27 6,32 6,33 5.681 151.307.229
13/1/2022 6,27 6,09 -3,79% 5,90 6,28 6,07 6,09 6,10 4.620 148.465.399
12/1/2022 5,87 6,33 +8,21% 5,79 6,36 6,14 6,33 6,35 5.629 153.550.752
11/1/2022 5,88 5,85 +1,74% 5,72 6,01 5,85 5,85 5,87 8.208 172.584.541
10/1/2022 5,96 5,75 -8,00% 5,74 6,08 5,89 5,75 5,78 4.916 229.286.790
7/1/2022 6,30 6,25 -0,48% 6,11 6,63 6,31 6,23 6,25 6.622 163.436.497
6/1/2022 6,44 6,28 -2,48% 6,13 6,52 6,29 6,27 6,28 6.462 152.248.460
5/1/2022 6,50 6,44 -2,42% 6,38 6,74 6,54 6,43 6,44 6.372 159.899.718
4/1/2022 6,80 6,60 -1,79% 6,45 6,92 6,61 6,59 6,60 9.868 192.321.487
3/1/2022 7,30 6,72 +7,87% 6,66 7,30 6,88 6,72 6,73 8.245 317.775.073
23/12/2021 6,23 6,23 +0,81% 5,99 6,34 6,15 6,23 6,24 5.823 149.630.567
22/12/2021 6,45 6,18 -3,44% 6,15 6,60 6,31 6,18 6,19 8.010 175.931.197
21/12/2021 6,48 6,40 +0,79% 6,22 6,61 6,40 6,40 6,42 251 211.206.880
20/12/2021 6,47 6,35 -4,51% 6,24 6,72 6,43 6,35 6,36 7.886 182.673.050
17/12/2021 6,30 6,65 +4,56% 6,06 6,73 6,33 6,65 6,66 7.008 188.507.337
16/12/2021 6,24 6,36 +2,75% 6,13 6,50 6,30 6,36 6,37 402 214.331.689
15/12/2021 5,81 6,19 +7,47% 5,63 6,24 5,85 6,18 6,19 4.384 233.733.852
14/12/2021 6,15 5,76 -5,11% 5,74 6,21 5,91 5,76 5,78 1.036 284.010.542
13/12/2021 6,44 6,07 -4,71% 6,05 6,72 6,37 6,06 6,07 5.653 263.738.054
10/12/2021 6,36 6,37 +1,27% 6,02 6,50 6,20 6,36 6,37 6.710 262.775.647
9/12/2021 6,61 6,29 -7,77% 6,21 6,68 6,41 6,28 6,29 690 326.419.293
8/12/2021 7,65 6,82 -10,38% 6,63 7,66 6,92 6,82 6,83 4.878 437.956.205
7/12/2021 7,43 7,61 +4,39% 7,38 7,72 7,56 7,60 7,61 4.236 177.371.494
6/12/2021 7,10 7,29 +3,55% 7,10 7,44 7,28 7,28 7,29 4.944 183.310.694
3/12/2021 6,84 7,04 +3,99% 6,72 7,28 7,03 7,04 7,07 7.487 243.473.263
2/12/2021 6,96 6,77 -1,88% 6,45 7,20 6,76 6,77 6,78 6.905 344.648.320
1/12/2021 7,89 6,90 -11,42% 6,90 8,10 7,37 6,89 6,90 5.920 354.552.658
30/11/2021 8,04 7,79 -2,75% 7,60 8,12 7,80 7,79 7,80 7.197 223.207.131
29/11/2021 8,20 8,01 -1,23% 7,98 8,46 8,20 8,01 8,04 2.685 172.981.325
26/11/2021 8,60 8,11 -7,10% 8,04 8,60 8,24 8,11 8,12 6.462 227.182.080
25/11/2021 8,90 8,73 -1,47% 8,61 9,04 8,78 8,73 8,74 2.370 170.944.886
24/11/2021 8,60 8,86 +2,67% 8,45 9,01 8,75 8,83 8,86 2.777 188.214.157
23/11/2021 8,95 8,63 -3,03% 8,47 9,08 8,70 8,63 8,65 5.482 214.677.403
22/11/2021 9,45 8,90 -3,99% 8,81 9,80 9,18 8,90 8,91 8.085 265.067.584
19/11/2021 9,05 9,27 +3,00% 8,95 9,87 9,47 9,27 9,28 7.785 278.335.855
18/11/2021 9,38 9,00 -3,12% 9,00 9,61 9,25 8,99 9,00 9.082 267.294.062
17/11/2021 9,89 9,29 -5,01% 9,19 10,35 9,52 9,29 9,30 8.779 427.779.265
16/11/2021 11,41 9,78 -12,60% 9,78 11,47 10,34 9,77 9,78 6.421 595.302.079
12/11/2021 12,92 11,19 -18,20% 11,19 12,92 11,71 11,18 11,19 8.868 764.629.572
11/11/2021 13,15 13,68 +4,67% 13,12 14,25 13,81 13,63 13,68 2.880 320.482.295
10/11/2021 13,15 13,07 -0,61% 12,81 13,54 13,17 13,01 13,07 899 240.406.773
9/11/2021 12,00 13,15 +9,77% 12,00 13,78 13,12 13,12 13,15 4.530 350.060.067
8/11/2021 12,43 11,98 -4,16% 11,87 12,65 12,11 11,98 11,99 802 204.256.308
5/11/2021 11,24 12,50 +12,71% 11,18 12,61 12,16 12,48 12,50 1.300 233.396.050
4/11/2021 11,59 11,09 -4,73% 10,94 11,82 11,35 11,08 11,09 9.252 168.570.163
3/11/2021 11,31 11,64 +2,83% 11,00 11,67 11,32 11,60 11,64 8.930 176.927.567
1/11/2021 10,83 11,32 +4,33% 10,83 11,43 11,15 11,32 11,33 8.560 157.417.400
29/10/2021 11,28 10,85 -2,69% 10,73 11,45 10,98 10,85 10,86 2.177 209.283.851
28/10/2021 11,60 11,15 -3,96% 11,07 11,76 11,40 11,14 11,15 562 195.665.628
27/10/2021 12,00 11,61 -3,25% 11,55 12,43 11,96 11,61 11,62 293 205.246.722
26/10/2021 12,34 12,00 -3,23% 11,73 12,35 11,93 12,00 12,01 3.667 233.970.724
25/10/2021 12,52 12,40 0,00% 12,27 12,84 12,48 12,39 12,40 1.291 215.990.267
22/10/2021 12,40 12,40 -0,32% 11,86 12,93 12,30 12,40 12,41 6.390 381.108.564
21/10/2021 13,16 12,44 -6,33% 12,28 13,21 12,68 12,42 12,44 8.776 384.802.697
20/10/2021 13,89 13,28 -3,42% 13,13 13,90 13,35 13,28 13,30 3.899 287.905.284
19/10/2021 14,25 13,75 -3,91% 13,59 14,27 13,90 13,75 13,79 2.030 258.443.872
18/10/2021 14,47 14,31 -2,05% 14,02 14,47 14,27 14,30 14,31 9.060 187.056.510
15/10/2021 14,20 14,61 +2,96% 14,11 14,65 14,43 14,60 14,61 7.421 148.799.157
14/10/2021 14,54 14,19 -2,27% 14,11 14,70 14,27 14,18 14,19 9.467 278.514.779
13/10/2021 14,40 14,52 +0,62% 14,29 14,66 14,53 14,50 14,52 8.255 171.461.305
11/10/2021 15,12 14,43 -3,80% 14,36 15,19 14,56 14,42 14,43 2.045 208.230.817
8/10/2021 14,25 15,00 +6,61% 14,20 15,35 14,99 14,99 15,00 1.857 277.030.198
7/10/2021 14,62 14,07 -2,97% 14,01 14,82 14,30 14,07 14,08 268 229.215.431
6/10/2021 13,61 14,50 +5,53% 13,16 14,60 13,78 14,49 14,52 3.732 287.189.439
5/10/2021 13,80 13,74 +0,07% 13,55 14,13 13,81 13,74 13,75 1.795 242.978.456
4/10/2021 14,56 13,73 -5,96% 13,53 14,70 13,82 13,73 13,74 8.338 358.889.766
1/10/2021 14,41 14,60 +1,67% 14,07 14,70 14,34 14,59 14,60 1.659 227.120.711
30/9/2021 13,97 14,36 +2,79% 13,92 14,70 14,35 14,36 14,37 2.886 272.862.067
29/9/2021 14,30 13,97 -1,62% 13,86 14,51 14,18 13,96 13,97 1.490 255.245.406
28/9/2021 14,95 14,20 -5,52% 14,03 14,96 14,31 14,20 14,21 7.769 367.632.871
27/9/2021 15,63 15,03 -3,65% 14,92 15,72 15,18 15,03 15,04 3.213 277.485.074
24/9/2021 15,80 15,60 -1,83% 15,37 15,80 15,52 15,60 15,62 2.152 260.124.009
23/9/2021 16,39 15,89 -3,11% 15,81 16,51 16,04 15,88 15,89 3.187 297.630.164
22/9/2021 16,42 16,40 0,00% 16,16 16,72 16,40 16,38 16,40 7.625 205.794.071
21/9/2021 16,12 16,40 +2,05% 15,82 16,60 16,21 16,39 16,40 9.074 250.580.935
20/9/2021 16,36 16,07 -2,84% 15,80 16,40 16,06 16,06 16,07 2.837 316.226.734
17/9/2021 16,34 16,54 +0,73% 15,87 16,76 16,19 16,54 16,62 2.644 309.715.612
16/9/2021 16,57 16,42 -1,50% 16,11 16,62 16,42 16,41 16,42 814 268.464.443
15/9/2021 17,05 16,67 -2,34% 16,50 17,14 16,65 16,67 16,69 5.203 357.727.817
14/9/2021 17,51 17,07 -2,29% 16,86 17,79 17,12 17,07 17,08 7.981 452.224.218
13/9/2021 17,68 17,47 +1,28% 17,45 18,03 17,69 17,46 17,47 2.232 366.749.096
10/9/2021 19,06 17,25 -8,87% 17,25 19,13 17,86 17,25 17,27 7.133 796.208.807
9/9/2021 18,68 18,93 +0,69% 17,98 19,40 18,48 18,90 18,93 793 334.926.857
8/9/2021 19,26 18,80 -3,19% 18,65 19,32 18,87 18,80 18,83 9.386 262.496.449
6/9/2021 18,90 19,42 +3,02% 18,79 19,49 19,25 19,42 19,43 8.897 270.551.510
3/9/2021 18,09 18,85 +4,72% 17,91 18,87 18,28 18,85 18,86 9.172 290.222.319
2/9/2021 18,64 18,00 -3,90% 17,86 18,67 18,19 18,00 18,01 2.246 312.461.275
1/9/2021 18,32 18,73 +2,63% 18,28 18,85 18,65 18,73 18,74 9.336 260.791.775
31/8/2021 18,75 18,25 -3,39% 18,14 19,05 18,43 18,25 18,26 3.654 321.780.492
30/8/2021 19,03 18,89 -0,53% 18,50 19,10 18,84 18,89 18,90 7.149 196.802.732
27/8/2021 18,90 18,99 +0,74% 18,75 19,13 18,93 18,98 18,99 6.882 220.193.602
26/8/2021 19,50 18,85 -3,63% 18,70 19,69 19,22 18,83 18,85 8.150 245.749.275
25/8/2021 19,18 19,56 +1,61% 18,94 19,56 19,28 19,55 19,56 7.622 252.611.122
24/8/2021 18,35 19,25 +6,06% 18,15 19,33 18,69 19,25 19,26 1.027 358.696.621
23/8/2021 19,09 18,15 -3,92% 18,09 19,30 18,35 18,15 18,16 6.410 439.855.861
20/8/2021 18,74 18,89 -0,74% 18,40 19,00 18,71 18,86 18,89 9.428 270.236.873
19/8/2021 18,50 19,03 +0,95% 18,12 19,08 18,63 19,02 19,03 9.571 309.862.136
18/8/2021 19,31 18,85 -2,48% 18,63 19,45 18,93 18,83 18,85 1.896 369.555.158
17/8/2021 19,25 19,33 -0,62% 18,71 19,66 19,17 19,33 19,34 967 318.554.183
16/8/2021 20,27 19,45 -4,00% 19,40 20,39 19,73 19,44 19,45 2.626 344.501.624
13/8/2021 20,89 20,26 -3,57% 19,90 21,15 20,30 20,26 20,27 9.563 297.966.415
12/8/2021 20,91 21,01 +0,48% 20,54 21,26 20,95 20,96 21,01 6.577 225.148.112
11/8/2021 20,40 20,91 +2,60% 20,16 20,96 20,56 20,85 20,91 6.585 190.118.087
10/8/2021 20,49 20,38 -1,02% 20,14 20,76 20,43 20,37 20,38 6.701 215.212.123
9/8/2021 20,68 20,59 -0,10% 20,43 20,89 20,60 20,54 20,59 6.855 194.150.253
6/8/2021 20,46 20,61 +0,93% 20,15 20,88 20,55 20,60 20,61 6.877 197.851.912
5/8/2021 20,10 20,42 +1,85% 20,01 20,75 20,36 20,39 20,42 7.932 273.274.463
4/8/2021 20,43 20,05 -2,20% 19,73 20,47 19,93 20,00 20,05 2.535 350.731.077
3/8/2021 20,63 20,50 -1,35% 19,73 20,64 20,16 20,45 20,50 1.623 347.257.404
2/8/2021 20,85 20,78 +0,39% 20,56 21,09 20,83 20,72 20,78 9.966 273.316.423
30/7/2021 21,72 20,70 -4,65% 20,56 21,88 20,90 20,65 20,70 5.482 431.768.695
29/7/2021 21,57 21,71 +0,65% 21,41 22,14 21,79 21,70 21,71 6.244 190.176.038
28/7/2021 21,51 21,57 +0,51% 21,23 21,78 21,45 21,50 21,57 6.819 217.578.493
27/7/2021 22,04 21,46 -2,81% 21,10 22,12 21,49 21,45 21,46 996 338.820.260
26/7/2021 22,57 22,08 -2,52% 22,03 22,60 22,24 22,08 22,09 8.467 252.027.972
23/7/2021 22,89 22,65 -2,66% 22,25 22,93 22,61 22,62 22,65 33 340.622.667
22/7/2021 23,38 23,27 -0,26% 23,05 23,52 23,32 23,26 23,27 5.799 211.409.692
21/7/2021 23,27 23,33 +0,34% 22,97 23,52 23,20 23,33 23,34 7.273 247.044.797
20/7/2021 23,14 23,25 +0,52% 22,70 23,37 23,02 23,25 23,26 9.007 316.129.682
19/7/2021 23,79 23,13 -3,38% 22,97 23,88 23,30 23,12 23,13 2.519 430.114.272
16/7/2021 23,95 23,94 +0,88% 23,81 24,34 24,06 23,92 23,94 3.871 496.217.114
15/7/2021 23,63 23,73 +3,62% 23,60 24,55 24,04 23,73 23,79 8.057 1.140.398.962
14/7/2021 22,50 22,90 +2,00% 22,47 22,92 22,72 22,90 22,91 8.907 355.278.783
13/7/2021 22,09 22,45 +1,58% 21,77 22,53 22,19 22,44 22,45 8.908 313.760.195
12/7/2021 22,01 22,10 +0,91% 21,94 22,39 22,11 22,09 22,10 8.561 280.698.725
8/7/2021 21,75 21,90 -0,45% 21,49 22,08 21,79 21,88 21,90 7.726 264.297.752
7/7/2021 21,20 22,00 +4,12% 21,17 22,14 21,88 22,00 22,01 3.044 493.973.911
6/7/2021 21,26 21,13 -0,94% 20,96 21,43 21,16 21,13 21,14 6.682 198.828.453
5/7/2021 21,63 21,33 -1,30% 21,14 21,64 21,37 21,33 21,35 6.885 205.408.835
2/7/2021 20,75 21,61 +4,14% 20,73 21,69 21,47 21,60 21,61 9.870 353.163.310
1/7/2021 21,30 20,75 -2,03% 20,42 21,34 20,71 20,74 20,75 1.056 330.762.371
30/6/2021 21,67 21,18 -2,08% 21,01 21,67 21,19 21,18 21,19 8.496 250.227.392
29/6/2021 21,53 21,63 +0,60% 21,06 21,68 21,37 21,62 21,63 5.666 184.809.584
28/6/2021 21,38 21,50 +0,47% 21,12 21,83 21,43 21,48 21,50 6.481 230.307.061
25/6/2021 21,71 21,40 -1,11% 21,06 21,91 21,56 21,40 21,41 8.259 315.300.832
24/6/2021 20,58 21,64 +5,15% 20,58 21,72 21,43 21,63 21,64 3.411 498.122.777
23/6/2021 20,97 20,58 -2,00% 20,52 21,22 20,76 20,58 20,60 8.132 240.800.026
22/6/2021 21,35 21,00 -0,99% 20,68 21,35 20,90 20,99 21,00 8.369 254.324.256
21/6/2021 21,17 21,21 +0,28% 20,89 21,32 21,11 21,21 21,22 6.880 212.639.695
18/6/2021 21,36 21,15 -0,61% 21,03 21,50 21,21 21,15 21,17 7.131 234.612.062
17/6/2021 20,33 21,28 +4,57% 20,09 21,36 20,94 21,26 21,28 2.197 435.711.615
16/6/2021 20,90 20,35 -2,68% 20,07 20,98 20,56 20,35 20,36 8.863 257.419.770
15/6/2021 20,59 20,91 +1,85% 20,47 21,18 20,91 20,90 20,91 9.932 306.383.214
14/6/2021 20,37 20,53 +1,03% 20,32 20,73 20,53 20,53 20,54 7.853 237.351.611
11/6/2021 20,28 20,32 +0,54% 20,00 20,49 20,26 20,32 20,34 6.623 190.853.503
10/6/2021 20,34 20,21 -0,39% 19,95 20,39 20,14 0,00 0,00 8.308 233.085.789
9/6/2021 21,09 20,29 -3,56% 20,23 21,12 20,49 20,29 20,30 3.823 405.686.159
8/6/2021 21,02 21,04 +1,45% 20,85 21,42 21,15 21,04 21,05 1.960 413.628.376
7/6/2021 20,85 20,74 -0,38% 20,57 20,98 20,76 20,74 20,75 9.584 275.803.171
4/6/2021 20,53 20,82 +1,81% 20,52 21,04 20,82 20,82 20,83 9.621 310.114.072
2/6/2021 20,36 20,45 +0,34% 20,25 21,25 20,69 20,40 20,45 2.731 450.197.551
1/6/2021 20,18 20,38 +1,54% 20,18 20,65 20,43 20,37 20,38 8.968 295.092.323
31/5/2021 20,25 20,07 -0,79% 19,98 20,42 20,10 20,06 20,07 8.341 239.145.386
28/5/2021 19,65 20,23 +3,43% 19,63 20,42 20,04 20,23 20,24 9.515 312.491.543
27/5/2021 19,77 19,56 -0,71% 19,49 19,78 19,61 19,56 19,64 7.468 211.311.083
26/5/2021 20,26 19,70 -1,75% 19,66 20,31 19,98 19,69 19,70 9.470 279.642.030
25/5/2021 20,24 20,05 +0,50% 20,04 20,65 20,27 20,04 20,05 2.332 419.080.837
24/5/2021 18,52 19,95 +7,72% 18,52 20,05 19,55 19,95 19,99 6.635 548.491.917
21/5/2021 18,74 18,52 -1,07% 18,26 18,81 18,39 18,52 18,53 1.901 277.709.378
20/5/2021 18,65 18,72 +0,38% 18,60 18,86 18,73 18,72 18,73 7.223 190.120.928
19/5/2021 18,88 18,65 -1,89% 18,54 19,12 18,79 18,65 18,66 1.157 304.620.842
18/5/2021 18,88 19,01 +0,90% 18,76 19,40 19,07 19,00 19,01 9.113 255.324.092
17/5/2021 19,16 18,84 -1,36% 18,73 19,16 18,91 18,84 18,85 1.954 296.975.826
14/5/2021 19,60 19,10 -0,26% 18,99 19,63 19,23 19,10 19,11 1.088 310.632.892
13/5/2021 18,71 19,15 +2,79% 18,71 19,25 19,05 19,13 19,15 884 289.265.085
12/5/2021 19,07 18,63 -3,47% 18,51 19,15 18,80 18,62 18,63 5.673 388.090.448
11/5/2021 19,13 19,30 +0,47% 18,67 19,39 19,01 19,29 19,30 3.013 359.610.719
10/5/2021 19,80 19,21 -3,27% 19,06 19,97 19,30 19,21 19,22 8.107 471.244.430
7/5/2021 19,47 19,86 +1,90% 19,34 19,89 19,60 19,86 19,87 675 303.278.003
6/5/2021 19,90 19,49 -2,31% 19,31 19,94 19,54 19,49 19,50 3.337 352.375.242
5/5/2021 19,85 19,95 +0,86% 19,68 20,09 19,90 19,93 19,95 8.651 244.688.357
4/5/2021 20,15 19,78 -1,88% 19,65 20,20 19,87 19,78 19,80 3.174 347.939.859
3/5/2021 20,05 20,16 +0,55% 19,90 20,27 20,06 20,16 20,17 9.685 280.981.431
30/4/2021 20,30 20,05 -1,09% 19,90 20,39 20,12 20,05 20,06 501 317.844.511
29/4/2021 20,69 20,27 -1,98% 19,93 20,70 20,28 20,27 20,28 1.906 364.489.183
28/4/2021 21,02 20,68 -1,48% 20,57 21,08 20,83 20,68 20,69 9.525 280.327.918
27/4/2021 21,66 20,99 -3,14% 20,95 21,67 21,23 20,99 21,00 9.668 286.376.917
26/4/2021 21,73 21,67 +0,05% 21,51 21,80 21,64 21,67 21,68 7.301 232.515.085
23/4/2021 21,23 21,66 +2,41% 21,13 21,73 21,41 21,66 21,67 7.086 227.233.412
22/4/2021 21,57 21,15 -1,90% 21,12 21,84 21,49 21,14 21,15 8.522 267.325.875
20/4/2021 21,66 21,56 -0,55% 21,42 21,83 21,56 21,56 21,58 7.675 247.683.973
19/4/2021 21,96 21,68 -1,23% 21,56 22,15 21,85 21,68 21,69 573 333.034.326
16/4/2021 22,20 21,95 -1,04% 21,79 22,36 21,98 21,93 21,95 398 326.767.611
15/4/2021 22,29 22,18 +0,14% 22,10 22,51 22,27 22,16 22,18 153 335.727.536
14/4/2021 22,32 22,15 -0,14% 21,87 22,33 22,05 22,14 22,15 1.507 385.188.216
13/4/2021 21,66 22,18 +2,40% 21,50 22,28 21,99 22,16 22,18 995 393.644.487
12/4/2021 21,70 21,66 -0,23% 21,61 21,97 21,73 21,65 21,66 9.614 316.553.108
9/4/2021 21,70 21,71 -0,60% 21,50 22,00 21,76 21,70 21,71 747 376.730.772
8/4/2021 20,20 21,84 +8,17% 20,20 21,89 21,25 21,84 21,85 9.341 699.443.640
7/4/2021 20,53 20,19 -1,99% 20,03 20,53 20,22 20,18 20,19 2.904 380.258.476
6/4/2021 20,40 20,60 +1,18% 20,07 20,71 20,39 20,60 20,62 709 343.801.337
5/4/2021 20,69 20,36 +0,05% 19,94 20,75 20,22 20,36 20,37 5.155 442.462.166
1/4/2021 20,20 20,35 +1,34% 20,05 21,00 20,56 20,35 20,40 3.918 459.026.449
31/3/2021 20,14 20,08 +0,40% 19,69 20,46 20,05 20,08 20,09 4.738 455.553.047
30/3/2021 19,50 20,00 +1,94% 19,42 20,31 19,84 19,99 20,00 7.051 525.843.907
29/3/2021 19,80 19,62 -2,00% 19,42 20,03 19,63 19,62 19,63 9.909 610.505.695
26/3/2021 20,45 20,02 -1,48% 19,70 20,80 20,11 20,02 20,03 1.990 629.237.682
25/3/2021 20,19 20,32 -0,39% 20,15 20,97 20,48 20,32 20,34 6.985 535.169.105
24/3/2021 21,32 20,40 -5,20% 20,23 21,32 20,75 20,40 20,42 431 898.065.622
23/3/2021 21,89 21,52 -1,96% 21,35 22,02 21,66 21,52 21,53 5.129 463.311.482
22/3/2021 22,35 21,95 -1,57% 21,45 22,72 21,89 21,94 21,95 1.024 659.491.017
19/3/2021 22,55 22,30 +0,04% 22,05 22,70 22,28 22,30 22,31 9.902 685.278.177
18/3/2021 23,88 22,29 -6,74% 22,09 23,89 22,98 22,29 22,30 7.822 953.645.453
17/3/2021 24,00 23,90 -0,91% 23,42 24,05 23,64 23,85 23,90 5.618 565.974.014
16/3/2021 23,70 24,12 +1,82% 23,61 24,38 23,93 24,11 24,12 2.018 488.834.541
15/3/2021 24,40 23,69 -3,50% 23,57 24,76 23,89 23,69 23,70 1.799 802.574.061
12/3/2021 24,80 24,55 -0,81% 24,28 24,88 24,50 24,50 24,55 5.992 229.310.010
11/3/2021 24,90 24,75 -0,64% 24,48 25,08 24,69 24,75 24,76 7.949 355.597.207
10/3/2021 23,58 24,91 +6,32% 23,47 25,08 24,38 24,91 24,92 3.104 626.395.116
9/3/2021 23,69 23,43 +1,08% 23,33 23,97 23,63 23,42 23,43 3.677 568.559.608
8/3/2021 24,85 23,18 -7,58% 23,09 24,85 23,77 23,17 23,18 2.997 918.902.345
5/3/2021 25,35 25,08 -0,52% 24,56 25,35 24,98 25,08 25,10 8.494 361.903.371
4/3/2021 25,12 25,21 +0,32% 24,50 25,69 25,33 25,21 25,23 450 500.609.434
3/3/2021 24,41 25,13 +3,84% 23,50 25,26 24,26 25,12 25,13 1.905 511.899.293
2/3/2021 24,49 24,20 -1,39% 23,59 24,58 24,11 24,20 24,24 755 448.835.285
1/3/2021 24,50 24,54 -0,16% 24,18 24,99 24,66 24,54 24,62 1.015 490.418.282
26/2/2021 24,06 24,58 +2,37% 23,98 24,95 24,49 24,49 24,58 973 484.913.139
25/2/2021 24,64 24,01 -2,48% 23,81 25,00 24,39 24,01 24,07 8.764 348.877.430
24/2/2021 24,86 24,62 -1,12% 24,21 25,09 24,46 24,60 24,62 8.557 331.363.232
23/2/2021 24,01 24,90 +2,68% 23,86 25,06 24,28 24,88 24,90 1.559 443.874.074
22/2/2021 24,41 24,25 -2,88% 23,65 24,51 24,08 0,00 0,00 6.612 627.567.677
19/2/2021 24,90 24,97 -0,08% 24,21 25,38 24,77 24,95 25,00 1.760 476.727.149
18/2/2021 25,50 24,99 -2,04% 24,81 25,70 25,11 24,99 25,00 1.339 403.398.596
17/2/2021 25,79 25,51 -1,20% 25,45 26,20 25,83 25,51 25,52 9.890 356.740.374
12/2/2021 25,61 25,82 +1,06% 25,36 25,98 25,68 25,82 25,84 7.212 274.597.022
11/2/2021 25,36 25,55 +0,63% 25,36 25,94 25,73 25,53 25,56 7.488 308.348.958
10/2/2021 26,08 25,39 -3,02% 25,12 26,11 25,47 25,39 25,40 3.311 507.544.996
9/2/2021 26,16 26,18 +0,08% 25,91 26,44 26,13 26,15 26,18 9.043 354.425.817
8/2/2021 25,85 26,16 +1,16% 25,52 26,38 26,07 26,16 26,20 3.772 608.672.540
5/2/2021 25,60 25,86 +2,33% 25,41 26,08 25,79 25,85 25,86 200 443.832.800
4/2/2021 25,65 25,27 -1,60% 25,17 26,18 25,65 25,26 25,27 933 438.577.306
3/2/2021 25,46 25,68 +1,10% 25,05 25,75 25,40 25,68 25,69 9.633 400.551.115
2/2/2021 25,23 25,40 +2,01% 25,21 25,72 25,49 25,40 25,41 457 434.366.497
1/2/2021 25,61 24,90 -0,99% 24,71 25,75 25,14 24,90 24,95 5.063 604.150.603
29/1/2021 25,88 25,15 -3,82% 25,01 26,07 25,54 25,15 25,20 1.850 494.000.828
28/1/2021 25,79 26,15 +1,16% 25,40 26,47 26,00 26,14 26,15 483 486.635.117
27/1/2021 25,70 25,85 +0,47% 25,36 26,38 25,87 25,85 25,86 1.853 548.450.182
26/1/2021 26,10 25,73 -0,89% 25,31 27,07 26,52 25,70 25,73 734 971.919.975
22/1/2021 25,00 25,96 +1,80% 24,22 26,29 25,84 25,95 25,96 942 1.011.252.042
21/1/2021 25,40 25,50 +0,39% 24,86 25,64 25,35 25,46 25,50 4.877 703.474.617
20/1/2021 24,10 25,40 +5,39% 24,08 25,50 25,08 25,35 25,40 5.493 1.242.799.502
19/1/2021 24,48 24,10 -1,55% 23,83 24,93 24,26 24,09 24,10 686 389.103.755
18/1/2021 23,96 24,48 +2,00% 23,91 24,64 24,42 24,46 24,48 4.657 583.876.496
15/1/2021 23,49 24,00 +1,27% 23,36 24,10 23,65 23,99 24,00 3.036 460.373.129
14/1/2021 24,02 23,70 -1,04% 23,51 24,16 23,73 23,68 23,70 4.122 457.935.255
13/1/2021 24,20 23,95 -1,07% 23,57 24,20 23,85 23,93 23,95 287 352.827.942
12/1/2021 23,55 24,21 +2,80% 23,27 24,31 23,87 24,21 24,23 2.286 468.042.768
11/1/2021 23,54 23,55 -1,09% 23,35 23,82 23,54 23,54 23,58 3.392 434.520.746
8/1/2021 23,23 23,81 +2,72% 23,05 24,30 23,69 23,80 23,81 6.202 591.633.630
7/1/2021 23,70 23,18 -1,28% 22,96 23,84 23,29 23,18 23,20 5.184 856.110.938
6/1/2021 24,80 23,48 -5,32% 23,41 24,80 23,96 23,48 23,49 8.012 1.003.716.103
5/1/2021 25,20 24,80 -1,12% 24,33 25,28 24,74 24,80 24,82 4.148 525.263.595
4/1/2021 25,20 25,08 +0,32% 24,90 25,57 25,22 25,08 25,10 6.070 649.785.941
30/12/2020 25,24 25,00 -1,19% 25,00 25,65 25,34 25,00 25,01 9.465 356.801.020
29/12/2020 25,20 25,30 +0,60% 25,02 25,55 25,30 25,28 25,30 407 414.731.803
28/12/2020 24,96 25,15 +0,64% 24,40 25,31 24,86 25,15 25,17 5.121 593.163.936
23/12/2020 25,17 24,99 -0,72% 24,98 25,62 25,32 24,99 25,00 1.162 447.008.078
22/12/2020 25,26 25,17 +0,68% 24,85 25,42 25,17 25,16 25,17 2.159 507.127.563
21/12/2020 23,99 25,00 +2,04% 23,55 25,38 24,85 24,99 25,00 4.463 1.162.636.079
18/12/2020 24,51 24,50 -0,08% 24,11 24,63 24,31 24,47 24,50 1.516 399.514.410
17/12/2020 24,86 24,52 -1,72% 24,38 25,09 24,71 24,51 24,52 3.182 488.091.975
16/12/2020 24,59 24,95 +1,42% 24,12 24,95 24,66 24,94 24,95 4.874 636.837.509
15/12/2020 24,10 24,60 +2,46% 23,63 24,80 24,39 24,60 24,61 8.805 784.808.437
14/12/2020 23,05 24,01 +4,39% 22,89 24,21 23,54 24,00 24,01 208 759.622.187
11/12/2020 23,14 23,00 -1,79% 22,75 23,52 23,01 23,00 23,01 4.483 839.368.964
10/12/2020 24,04 23,42 -2,58% 23,19 24,15 23,44 23,42 23,44 2.617 792.206.314
9/12/2020 24,96 24,04 -3,42% 23,82 25,04 24,18 24,04 24,05 3.552 864.920.105
8/12/2020 23,70 24,89 +4,71% 23,63 24,89 24,43 24,89 24,90 9.319 814.647.543
7/12/2020 23,74 23,77 +0,13% 23,45 24,27 23,98 23,76 23,77 8.627 678.491.555
4/12/2020 23,40 23,74 +1,80% 23,20 23,85 23,57 23,73 23,74 3.551 456.687.311
3/12/2020 23,05 23,32 +1,26% 22,95 23,58 23,22 23,31 23,32 6.097 567.076.038
2/12/2020 22,89 23,03 +0,61% 22,76 23,15 22,96 23,01 23,03 9.854 688.713.423
1/12/2020 23,55 22,89 -2,14% 22,61 23,72 22,91 22,88 22,89 5.177 1.513.546.649
30/11/2020 24,20 23,39 -3,15% 23,25 24,68 23,78 23,39 23,40 9.524 1.054.422.893
27/11/2020 24,34 24,15 -0,41% 23,93 24,55 24,17 24,13 24,15 6.063 593.550.910
26/11/2020 23,93 24,25 +1,04% 23,85 24,30 24,18 24,23 24,25 3.427 483.598.103
25/11/2020 23,68 24,00 +1,01% 23,60 24,30 23,98 24,00 24,01 9.895 745.544.593
24/11/2020 23,46 23,76 +1,11% 22,92 23,96 23,30 23,75 23,76 1.647 1.153.571.487
23/11/2020 24,30 23,50 -2,69% 23,23 24,37 23,59 23,50 23,51 1.153 1.457.492.603
20/11/2020 24,58 24,15 -1,95% 24,02 24,64 24,25 24,14 24,15 8.828 684.989.246
19/11/2020 24,45 24,63 +0,53% 23,90 24,71 24,09 24,61 24,63 2.330 1.142.984.981
18/11/2020 24,73 24,50 -0,89% 24,07 24,75 24,33 24,49 24,50 5.729 904.209.907
17/11/2020 24,75 24,72 -0,44% 24,55 25,26 24,90 24,71 24,72 1.243 788.228.402
16/11/2020 25,27 24,83 -1,08% 24,28 25,30 24,61 24,83 24,84 7.729 1.380.430.061
13/11/2020 25,70 25,10 -1,57% 24,89 25,70 25,07 25,08 25,10 1.201 1.200.685.321
12/11/2020 25,55 25,50 -0,20% 24,95 25,95 25,45 25,40 25,50 9.297 759.867.192
11/11/2020 25,35 25,55 +1,07% 25,30 26,21 25,64 25,55 25,56 3.633 1.015.973.158
10/11/2020 26,57 25,28 -4,60% 25,20 27,10 25,93 25,28 25,29 6.088 2.542.611.429
9/11/2020 28,01 26,50 -3,07% 26,34 28,01 26,85 26,50 26,54 4.198 2.254.960.906
6/11/2020 27,04 27,34 -0,55% 26,51 27,37 27,01 27,33 27,34 9.923 866.140.650
5/11/2020 26,80 27,49 +4,92% 26,75 27,69 27,29 27,49 27,50 3.894 1.151.594.626
4/11/2020 25,62 26,20 +4,80% 25,60 26,60 26,25 26,20 26,22 4.424 1.281.354.840
3/11/2020 25,35 25,00 +1,83% 24,76 25,40 25,02 25,00 25,14 5.632 629.454.971
30/10/2020 25,24 24,55 -3,16% 24,19 25,28 24,69 24,55 24,56 8.269 692.701.824
29/10/2020 24,45 25,35 +3,13% 23,60 25,56 24,84 25,35 25,38 8.353 847.470.121
28/10/2020 25,00 24,58 -3,38% 24,41 25,22 24,78 24,58 24,59 7.786 1.079.198.959
27/10/2020 25,61 25,44 0,00% 25,13 25,65 25,34 25,44 25,45 4.116 527.741.037
26/10/2020 25,82 25,44 -1,78% 25,10 26,09 25,51 25,43 25,44 5.066 1.002.494.647
23/10/2020 26,16 25,90 -0,69% 25,68 26,22 25,86 25,90 25,91 3.603 941.640.547
22/10/2020 26,30 26,08 -0,46% 26,01 26,42 26,13 26,08 26,09 64 827.542.215
21/10/2020 26,04 26,20 +0,58% 26,04 26,80 26,42 26,20 26,22 5.467 1.151.222.930
20/10/2020 25,85 26,05 +1,60% 25,69 26,12 25,94 26,05 26,06 9.310 784.512.669
19/10/2020 26,08 25,64 -0,89% 25,37 26,30 25,81 25,64 25,65 1.864 1.359.750.371
16/10/2020 25,87 25,87 +1,37% 25,19 26,05 25,59 25,86 25,87 9.303 1.181.485.574
15/10/2020 25,25 25,52 -0,16% 25,22 26,07 25,64 25,52 25,53 519 1.696.539.574
14/10/2020 27,00 25,56 -75,42% 25,10 27,45 26,09 25,56 25,57 5.362 5.460.345.490
13/10/2020 100,00 104,00 +6,12% 99,78 104,44 102,10 104,00 104,14 3.846 4.896.628.416
9/10/2020 91,95 98,00 +6,75% 91,65 98,00 95,48 98,00 98,01 8.925 4.318.386.351
8/10/2020 89,50 91,80 +3,26% 89,40 91,94 90,65 91,76 91,80 3.675 1.845.950.661
7/10/2020 89,45 88,90 -0,46% 88,90 90,75 89,52 88,90 88,95 7.451 1.012.415.303
6/10/2020 90,78 89,31 -0,77% 88,90 91,14 90,20 89,31 89,34 9.554 1.257.388.301
5/10/2020 89,28 90,00 +2,16% 88,30 90,67 89,57 89,97 90,00 376 1.444.340.281
2/10/2020 90,88 88,10 -4,01% 87,70 91,78 89,09 88,05 88,10 7.785 2.267.797.822
1/10/2020 89,30 91,78 +2,66% 89,25 91,78 90,85 91,77 91,78 4.121 1.874.573.976
30/9/2020 87,60 89,40 +2,11% 87,30 89,89 89,05 89,39 89,40 8.387 1.226.197.942
29/9/2020 87,96 87,55 +0,06% 86,62 88,82 87,93 87,55 87,56 7.316 1.052.606.729
28/9/2020 91,42 87,50 -3,38% 87,12 92,20 89,18 87,50 87,52 4.161 1.872.793.157
25/9/2020 89,00 90,56 +1,32% 87,55 91,00 89,19 90,56 90,57 276 1.448.305.033
24/9/2020 86,52 89,38 +3,37% 85,75 89,75 88,44 89,33 89,38 1.014 1.566.973.732
23/9/2020 89,59 86,47 -3,15% 86,28 89,92 87,90 86,46 86,50 1.502 1.350.159.985
22/9/2020 89,53 89,28 +0,77% 87,55 90,12 89,10 89,28 89,30 695 1.416.816.656
21/9/2020 85,31 88,60 +1,61% 84,34 89,12 86,43 88,59 88,60 7.542 2.064.307.696
18/9/2020 87,83 87,20 +0,11% 86,01 89,50 87,68 87,20 87,21 9.260 2.388.419.259
17/9/2020 89,25 87,10 -2,34% 86,70 89,26 87,46 87,10 87,11 8.112 2.107.433.079
16/9/2020 89,77 89,19 -0,56% 88,64 90,45 89,51 89,18 89,19 7.717 1.013.232.977
15/9/2020 92,00 89,69 -0,74% 89,18 92,10 89,99 89,67 89,69 9.357 1.209.174.264
14/9/2020 89,10 90,36 +3,09% 89,05 91,78 90,77 90,36 90,40 47 1.460.300.820
11/9/2020 90,00 87,65 -0,76% 87,19 90,20 88,39 87,65 87,90 1.736 1.597.281.610
10/9/2020 91,37 88,32 -3,16% 87,00 93,65 91,15 88,32 88,50 4.292 1.971.083.067
9/9/2020 88,48 91,20 +3,79% 88,45 91,37 90,41 91,20 91,22 2.324 1.652.741.126
8/9/2020 87,31 87,87 -0,94% 85,40 89,50 88,11 87,85 87,87 258 1.255.477.627
4/9/2020 89,98 88,70 +0,12% 83,41 90,40 86,95 88,69 88,70 2.890 2.817.578.006
3/9/2020 93,85 88,59 -5,37% 87,24 94,35 89,43 88,59 88,60 8.422 4.736.221.282
2/9/2020 96,00 93,62 -1,90% 93,01 96,35 94,26 93,62 93,80 5.085 1.890.681.771
1/9/2020 93,70 95,43 +1,94% 93,70 96,25 95,43 95,40 95,43 2.076 1.430.947.936
31/8/2020 94,60 93,61 -0,96% 92,15 94,61 93,60 93,61 93,70 154 1.286.946.117
28/8/2020 92,14 94,52 +2,77% 91,90 94,53 93,53 94,51 94,54 704 1.291.433.975
27/8/2020 90,19 91,97 +2,02% 90,15 92,00 91,47 91,97 91,98 9.203 1.221.487.986
26/8/2020 88,14 90,15 +2,45% 88,02 91,50 90,04 90,14 90,15 4.403 1.919.947.420
25/8/2020 88,00 87,99 +0,98% 87,30 88,69 87,99 87,98 87,99 6.383 754.828.719
24/8/2020 88,10 87,14 -0,07% 86,65 89,02 87,70 87,14 87,18 8.374 995.564.692
21/8/2020 87,39 87,20 -0,11% 86,45 88,68 87,32 87,19 87,20 7.311 911.828.003
20/8/2020 88,20 87,30 -2,58% 84,37 88,33 87,29 87,30 87,31 1.230 1.428.731.487
19/8/2020 89,40 89,61 +0,12% 87,80 90,25 89,25 89,59 89,61 1.076 1.490.651.844
18/8/2020 84,33 89,50 +9,53% 84,12 89,76 86,90 89,49 89,50 8.373 5.966.959.128
17/8/2020 82,50 81,71 -0,11% 79,35 83,44 81,55 81,25 81,71 4.726 1.724.750.762
14/8/2020 80,70 81,80 +1,77% 80,25 82,41 81,15 81,70 81,80 9.570 1.099.318.429
13/8/2020 80,79 80,38 +0,49% 79,51 83,99 82,11 80,38 80,40 5.320 1.852.587.476
12/8/2020 81,20 79,99 -1,25% 79,20 82,05 80,03 79,99 80,00 4.889 1.474.785.353
11/8/2020 82,63 81,00 -1,22% 80,27 82,97 81,20 81,00 81,05 5.684 1.664.244.286
10/8/2020 86,26 82,00 -4,10% 81,12 86,47 82,61 82,00 82,04 2.028 2.447.663.207
7/8/2020 85,46 85,51 -0,28% 84,37 87,48 86,17 85,51 85,55 3.039 1.471.899.269
6/8/2020 83,70 85,75 +3,06% 83,60 86,15 85,16 85,74 85,75 3.542 1.647.312.775
5/8/2020 83,15 83,20 +0,76% 82,85 84,40 83,72 83,20 83,21 9.116 1.045.320.165
4/8/2020 81,23 82,57 +0,41% 80,90 83,15 82,00 82,56 82,57 9.259 992.527.027
3/8/2020 81,20 82,23 +2,14% 79,68 82,78 81,42 82,23 82,30 1.768 1.264.384.679
31/7/2020 84,51 80,51 -3,05% 80,08 84,72 82,05 80,51 80,70 3.712 1.509.944.849
30/7/2020 79,50 83,04 +3,80% 79,11 83,40 81,83 83,01 83,04 2.269 1.465.254.939
29/7/2020 80,90 80,00 -0,44% 79,55 81,36 80,23 80,00 80,03 9.192 912.909.536
28/7/2020 79,48 80,35 +1,26% 78,51 81,05 80,06 80,33 80,35 9.762 1.024.399.479
27/7/2020 80,59 79,35 -0,50% 78,60 81,90 79,96 79,34 79,35 5.139 1.619.369.045
24/7/2020 79,76 79,75 -0,76% 77,25 79,91 78,78 79,70 79,75 9.676 2.052.276.172
23/7/2020 85,05 80,36 -4,90% 77,05 85,32 81,79 80,36 80,40 4.189 2.566.911.490
22/7/2020 84,10 84,50 +0,30% 82,05 85,99 84,34 84,50 84,63 3.607 1.521.537.978
21/7/2020 88,70 84,25 -3,11% 83,71 89,50 85,44 84,25 84,27 6.942 3.052.047.156
20/7/2020 82,30 86,95 +6,14% 82,15 87,10 85,31 86,86 86,95 3.919 1.545.736.478
17/7/2020 80,22 81,92 +2,02% 80,22 82,20 81,78 81,92 81,93 9.653 1.014.753.668
16/7/2020 81,30 80,30 -1,47% 79,16 81,75 80,02 80,17 80,30 3.576 1.299.615.382
15/7/2020 81,40 81,50 +1,12% 80,87 81,83 81,34 81,49 81,50 8.242 861.355.837
14/7/2020 81,00 80,60 +0,51% 79,45 82,30 80,43 80,60 80,61 2.345 1.286.749.415
13/7/2020 80,60 80,19 +0,24% 80,19 82,18 81,39 80,19 80,20 3.130 1.273.357.359
10/7/2020 79,40 80,00 +1,16% 79,25 81,05 80,11 80,00 80,02 4.898 1.448.174.126
9/7/2020 77,02 79,08 +3,37% 76,26 79,53 78,09 79,08 79,10 2.316 1.206.720.358
8/7/2020 75,19 76,50 +2,48% 74,86 76,50 75,80 76,50 76,51 583 980.663.954
7/7/2020 71,85 74,65 +3,77% 71,13 74,80 73,44 74,63 74,65 561 1.085.802.081
6/7/2020 72,52 71,94 -0,01% 71,62 73,15 72,32 71,93 71,94 8.974 827.423.683
3/7/2020 70,10 71,95 +2,55% 69,32 72,04 71,14 71,94 71,95 7.226 666.942.996
2/7/2020 72,67 70,16 -2,74% 70,12 73,15 71,44 70,16 70,17 2.107 1.160.623.204
1/7/2020 71,80 72,14 +0,90% 70,90 72,45 71,63 72,14 72,15 7.825 840.090.538
30/6/2020 69,70 71,50 +1,85% 69,68 72,87 71,62 71,50 71,65 9.049 982.354.498
29/6/2020 70,02 70,20 +1,52% 68,38 70,20 69,48 70,15 70,20 7.128 656.447.999
26/6/2020 69,69 69,15 -0,50% 68,66 70,90 69,52 69,05 69,15 5.560 516.992.133
25/6/2020 69,75 69,50 -0,24% 68,75 70,68 69,60 69,50 69,60 5.922 558.583.279
24/6/2020 70,25 69,67 -0,97% 65,00 71,52 69,44 69,67 69,70 9.146 918.488.218
23/6/2020 70,55 70,35 -0,73% 70,23 72,00 71,03 70,35 70,42 6.305 599.460.392
22/6/2020 71,99 70,87 +0,06% 70,20 72,31 71,36 70,87 70,88 9.239 846.839.891
19/6/2020 70,90 70,83 +1,62% 70,43 71,71 71,10 70,83 70,87 9.807 1.006.822.456
18/6/2020 67,00 69,70 +4,03% 66,26 70,90 69,63 69,55 69,70 3.144 1.394.878.861
17/6/2020 66,40 67,00 +1,61% 65,92 68,60 67,53 67,00 67,22 2.684 1.439.336.572
16/6/2020 66,49 65,94 +0,67% 64,61 67,44 66,26 65,94 65,95 1.048 1.025.788.317
15/6/2020 62,76 65,50 +2,66% 62,05 65,67 64,43 65,41 65,50 1.668 1.182.998.377
12/6/2020 62,50 63,80 -1,10% 62,00 64,99 63,45 63,80 63,90 90 1.016.261.713
10/6/2020 62,53 64,51 +3,46% 61,15 65,03 63,50 64,51 64,55 3.863 1.534.200.495
9/6/2020 61,50 62,35 -0,91% 60,90 63,65 62,41 62,31 62,35 6.742 739.938.375
8/6/2020 60,11 62,92 +6,07% 59,36 63,25 61,77 62,92 62,94 5.993 1.605.072.535
5/6/2020 62,00 59,32 -1,93% 58,62 62,00 59,83 59,32 59,34 983 1.738.577.907
4/6/2020 61,60 60,49 -3,01% 60,05 62,15 60,76 60,49 60,50 4.594 1.185.195.241
3/6/2020 62,75 62,37 +0,84% 60,20 63,47 61,17 62,30 62,37 6.691 1.408.916.426
2/6/2020 65,00 61,85 -2,87% 61,44 65,24 62,82 61,80 61,85 1.048 1.830.005.652
1/6/2020 64,20 63,68 -1,62% 62,50 64,68 63,99 63,68 63,70 1.649 1.017.598.927
29/5/2020 65,30 64,73 -0,87% 64,02 65,45 64,52 64,73 64,75 8.501 808.030.478
28/5/2020 67,58 65,30 -2,91% 64,50 67,61 65,96 65,30 65,40 3.427 1.245.986.512
27/5/2020 67,00 67,26 +4,60% 64,80 67,75 66,41 67,25 67,26 1.107 1.131.342.133
26/5/2020 63,03 64,30 +6,46% 63,03 67,97 65,67 64,30 64,40 6.552 1.832.567.381
25/5/2020 59,20 60,40 +4,88% 58,96 60,98 60,27 60,39 60,40 9.379 835.067.520
22/5/2020 58,00 57,59 -1,22% 57,11 59,29 58,26 57,58 57,59 5.790 575.723.330
21/5/2020 57,88 58,30 +2,42% 57,16 59,05 58,24 58,30 58,34 5.939 558.755.254
20/5/2020 59,01 56,92 -2,70% 56,90 59,48 57,95 56,92 57,08 8.262 710.225.586
19/5/2020 55,80 58,50 +4,84% 55,72 59,21 57,89 58,50 58,55 1.588 1.185.809.605
18/5/2020 56,00 55,80 +1,82% 55,11 56,67 55,99 55,78 55,80 6.389 590.875.972
15/5/2020 55,11 54,80 -1,26% 54,30 56,20 55,16 54,80 54,85 5.280 494.269.508
14/5/2020 54,79 55,50 +0,91% 53,80 55,70 54,68 55,45 55,50 6.419 564.209.156
13/5/2020 55,50 55,00 +0,13% 54,43 56,00 55,07 55,00 55,09 5.900 584.166.928
12/5/2020 55,80 54,93 -0,07% 54,12 56,97 55,72 54,90 54,93 6.924 655.384.792
11/5/2020 56,00 54,97 -0,76% 54,55 56,50 55,70 54,97 54,99 6.939 615.330.433
8/5/2020 56,79 55,39 -2,31% 54,80 57,90 55,63 55,39 55,43 8.146 700.139.432
7/5/2020 56,54 56,70 +2,90% 53,20 58,16 56,28 56,70 56,89 3.397 1.368.911.116
6/5/2020 51,82 55,10 +9,37% 51,82 56,02 54,56 55,09 55,10 9.234 2.014.358.092
5/5/2020 51,99 50,38 -2,25% 50,25 52,75 51,90 50,38 50,40 8.686 729.345.931
4/5/2020 48,00 51,54 +2,77% 47,90 51,68 49,98 51,54 51,55 9.566 774.955.030
30/4/2020 50,00 50,15 -0,87% 48,82 51,50 50,71 50,15 50,19 6.641 554.841.510
29/4/2020 52,40 50,59 -2,00% 48,00 52,53 51,41 50,59 50,72 120 842.167.153
28/4/2020 50,99 51,62 +4,24% 50,15 51,75 50,97 51,62 51,64 9.829 860.131.014
27/4/2020 49,17 49,52 +4,78% 48,00 49,98 49,02 49,52 49,55 8.759 725.960.946
24/4/2020 48,60 47,26 -4,54% 42,68 49,05 45,89 47,26 47,28 133 1.584.737.029
23/4/2020 51,85 49,51 -1,94% 48,50 52,50 50,43 49,51 49,54 1.285 905.673.216
22/4/2020 48,93 50,49 +4,10% 48,93 52,15 50,89 50,49 50,50 4.447 1.237.367.703
20/4/2020 43,90 48,50 +9,11% 43,00 48,52 47,00 48,50 48,51 2.156 978.953.694
17/4/2020 47,00 44,45 -2,39% 43,91 47,02 45,10 44,45 44,49 8.582 562.099.388
16/4/2020 44,50 45,54 +4,12% 44,21 45,99 45,18 45,54 45,55 7.699 570.604.352
15/4/2020 41,85 43,74 +2,27% 41,50 44,28 43,19 43,74 43,76 6.461 479.216.589
14/4/2020 42,81 42,77 +2,13% 42,35 43,36 42,96 42,77 42,84 6.710 479.436.091
13/4/2020 41,65 41,88 +0,55% 40,65 42,08 41,55 41,88 41,90 4.957 333.862.067
9/4/2020 42,52 41,65 -0,83% 41,28 43,70 42,42 41,65 41,73 7.978 590.382.953
8/4/2020 40,55 42,00 +3,70% 39,43 42,18 41,39 42,00 42,05 8.648 630.800.885
7/4/2020 41,12 40,50 +6,02% 40,25 42,57 41,63 40,50 40,52 9.996 781.956.475
6/4/2020 38,05 38,20 +7,64% 37,20 39,35 38,39 38,20 38,25 9.433 696.365.953
3/4/2020 35,55 35,49 -1,17% 33,35 35,66 34,55 35,49 35,50 1.583 594.350.228
2/4/2020 38,90 35,91 -4,32% 35,13 38,90 36,78 35,91 35,95 4.002 845.732.382
1/4/2020 37,90 37,53 -4,70% 36,06 39,17 37,52 37,53 37,57 649 714.604.094
31/3/2020 42,40 39,38 -4,65% 38,90 43,19 41,17 39,38 39,39 184 699.632.970
30/3/2020 40,60 41,30 +5,63% 39,88 42,00 41,20 41,30 41,34 7.871 573.090.340
27/3/2020 39,01 39,10 -4,63% 37,75 40,75 39,37 39,10 39,13 340 706.678.419
26/3/2020 42,33 41,00 +1,99% 40,25 44,38 42,73 40,99 41,00 2.198 907.815.511
25/3/2020 37,20 40,20 +9,54% 37,20 43,32 41,35 40,19 40,20 5.639 1.171.932.474
24/3/2020 33,40 36,70 +20,57% 33,35 37,70 35,56 36,50 36,52 665 666.866.085
23/3/2020 32,05 30,44 -3,37% 29,60 32,05 30,52 30,44 30,45 7.735 460.249.256
20/3/2020 33,01 31,50 +3,96% 31,50 36,06 34,15 31,50 31,70 2.246 771.057.917
19/3/2020 27,50 30,30 +6,28% 25,05 31,33 28,56 30,30 30,32 142 546.297.428
18/3/2020 32,00 28,51 -20,14% 26,55 33,58 29,82 28,51 28,95 9.654 899.940.962
17/3/2020 36,00 35,70 +3,81% 32,90 37,65 35,79 35,70 35,88 9.595 716.084.864
16/3/2020 35,50 34,39 -17,92% 34,20 39,83 36,09 34,38 34,39 6.088 930.271.030
13/3/2020 42,00 41,90 +22,87% 34,20 42,65 39,09 41,90 41,95 4.122 947.539.866
12/3/2020 35,33 34,10 -21,10% 30,60 39,00 34,32 34,10 34,18 9.052 866.885.745
11/3/2020 45,00 43,22 -7,07% 40,00 46,63 43,26 43,20 43,22 2.547 932.444.216
10/3/2020 43,98 46,51 +13,47% 42,30 46,97 43,83 46,93 47,00 1.025 981.145.952
9/3/2020 39,00 40,99 -9,41% 38,19 42,34 40,79 40,92 40,99 3.249 964.905.118
6/3/2020 44,46 45,25 -5,47% 43,11 46,40 44,71 45,25 45,27 3.294 1.089.703.532
5/3/2020 52,50 47,87 -8,80% 46,66 52,50 49,06 47,87 48,00 7.169 1.186.902.077
4/3/2020 54,50 52,49 -0,96% 51,88 54,50 52,96 52,28 52,49 5.932 603.875.186
3/3/2020 53,03 53,00 +1,28% 51,68 54,76 53,25 52,39 53,00 8.131 869.358.525
2/3/2020 51,01 52,33 +4,24% 49,85 53,40 51,66 52,30 52,33 395 1.029.411.422
28/2/2020 49,12 50,20 -0,69% 47,24 50,33 48,45 50,20 50,22 2.517 1.094.579.870
27/2/2020 51,00 50,55 -4,44% 50,00 53,40 51,13 50,54 50,55 1.592 962.111.345
26/2/2020 53,15 52,90 -6,21% 51,79 54,03 52,91 52,90 52,92 38 809.170.249
21/2/2020 55,60 56,40 0,00% 55,42 57,80 56,50 56,40 56,44 5.151 471.414.302
20/2/2020 58,00 56,40 -2,79% 55,85 58,15 56,70 56,40 56,48 8.059 698.107.814
19/2/2020 58,40 58,02 -0,22% 57,65 58,85 58,17 58,02 58,06 5.317 471.974.499
18/2/2020 58,28 58,15 -1,36% 57,51 59,09 58,33 58,15 58,20 6.485 602.555.935
17/2/2020 57,93 58,95 +4,73% 57,20 59,90 58,62 58,95 59,00 959 1.150.818.655
14/2/2020 57,50 56,29 -1,35% 56,01 57,92 56,85 56,27 56,29 5.719 509.033.671
13/2/2020 55,10 57,06 +1,91% 54,15 57,29 56,41 57,05 57,06 6.465 647.611.922
12/2/2020 54,82 55,99 +3,21% 54,28 56,51 55,79 55,96 55,99 5.846 559.851.979
11/2/2020 53,50 54,25 +3,33% 51,74 54,80 53,61 54,23 54,25 5.576 475.369.038
10/2/2020 54,23 52,50 -3,37% 51,50 55,50 52,92 52,50 52,62 9.153 672.436.076
7/2/2020 55,90 54,33 -3,33% 53,55 56,48 54,52 54,32 54,33 9.328 668.727.157
6/2/2020 57,90 56,20 -2,24% 55,82 58,10 56,37 56,20 56,25 9.339 727.537.950
5/2/2020 58,46 57,49 -0,88% 57,06 58,82 57,89 57,26 57,49 5.888 464.241.003
4/2/2020 57,50 58,00 +2,62% 57,16 58,62 57,99 57,88 58,00 6.337 530.815.136
3/2/2020 56,55 56,52 +1,38% 55,66 56,96 56,46 56,52 56,87 6.201 513.664.096
31/1/2020 56,01 55,75 -0,80% 55,11 57,11 55,95 55,75 55,76 5.574 478.856.083
30/1/2020 56,99 56,20 -1,83% 55,05 56,99 55,83 56,20 56,22 7.088 574.832.375
29/1/2020 57,36 57,25 +0,65% 56,64 58,09 57,52 57,25 57,29 5.772 511.510.048
28/1/2020 54,65 56,88 +5,53% 54,60 56,90 55,77 56,86 56,88 5.392 470.822.590
27/1/2020 54,69 53,90 -4,25% 53,05 55,32 54,60 53,90 53,91 7.413 541.467.386
24/1/2020 56,55 56,29 -0,46% 56,02 57,05 56,67 56,29 56,30 4.312 338.686.682
23/1/2020 55,76 56,55 +1,71% 54,95 56,70 55,81 56,55 56,56 4.357 319.755.717
22/1/2020 56,65 55,60 -0,63% 54,85 57,06 56,09 55,60 55,95 6.600 516.824.734
21/1/2020 55,90 55,95 -0,09% 55,62 56,73 56,29 55,95 55,96 6.085 454.367.958
20/1/2020 54,38 56,00 +3,51% 54,09 56,00 55,31 55,98 56,00 5.720 437.491.170
17/1/2020 53,68 54,10 +1,54% 53,10 54,40 53,64 54,10 54,25 4.244 302.579.854
16/1/2020 54,30 53,28 -0,97% 52,35 54,65 53,81 53,28 53,29 6.335 459.253.048
15/1/2020 53,58 53,80 -0,31% 53,20 54,32 53,83 53,80 53,81 5.099 371.621.185
14/1/2020 54,10 53,97 -0,24% 53,58 55,06 54,25 53,97 54,00 7.271 547.966.998
13/1/2020 52,25 54,10 +4,04% 52,14 54,10 53,09 54,00 54,10 5.668 409.813.134
10/1/2020 52,09 52,00 -0,06% 51,20 53,03 52,42 51,99 52,00 6.707 512.376.562
9/1/2020 50,51 52,03 +3,54% 50,51 52,22 51,73 52,00 52,03 7.239 612.584.334
8/1/2020 48,70 50,25 +3,10% 48,51 50,30 49,42 50,23 50,25 6.688 509.690.419
7/1/2020 49,00 48,74 -0,49% 48,53 49,20 48,80 48,70 48,74 4.297 269.452.695
6/1/2020 48,07 48,98 -0,14% 47,80 49,27 48,51 48,92 48,98 6.042 406.567.150
3/1/2020 48,51 49,05 -0,35% 48,41 49,33 49,05 49,05 49,10 5.139 338.999.518
2/1/2020 48,00 49,22 +2,97% 47,77 49,25 48,79 49,16 49,22 5.697 395.578.086
30/12/2019 48,73 47,80 -1,65% 47,52 48,98 48,26 47,80 47,90 5.187 335.934.913
27/12/2019 49,09 48,60 -0,98% 48,16 49,39 48,59 48,51 48,60 4.923 308.547.573
26/12/2019 48,74 49,08 +0,78% 48,62 49,09 48,90 49,05 49,08 4.043 238.773.619
23/12/2019 48,60 48,70 +0,41% 48,45 49,25 48,82 48,70 48,76 4.304 279.130.659
20/12/2019 48,65 48,50 -0,31% 48,00 49,00 48,33 48,44 48,50 4.239 278.319.349
19/12/2019 48,60 48,65 -0,31% 47,90 48,72 48,36 48,65 48,66 3.715 241.164.478
18/12/2019 48,02 48,80 +1,67% 47,70 48,99 48,63 48,75 48,80 4.234 285.160.134
17/12/2019 49,30 48,00 -2,83% 44,51 49,39 48,11 48,00 48,06 9.794 661.904.115
16/12/2019 49,77 49,40 +0,59% 48,69 49,78 49,29 49,37 49,40 6.385 443.837.275
13/12/2019 48,00 49,11 +2,74% 48,00 49,66 48,95 49,11 49,15 6.886 527.994.739
12/12/2019 47,88 47,80 +0,36% 47,52 48,35 47,94 47,80 47,81 5.447 353.296.725
11/12/2019 46,57 47,63 +2,43% 46,57 47,88 47,37 47,63 47,65 6.310 462.035.995
10/12/2019 45,85 46,50 +1,51% 45,32 46,50 46,16 46,44 46,50 4.321 275.406.396
9/12/2019 45,44 45,81 +0,81% 45,37 46,49 45,98 45,80 45,81 6.509 456.011.759
6/12/2019 45,00 45,44 +1,16% 44,83 45,58 45,33 45,43 45,44 5.650 397.222.552
5/12/2019 44,30 44,92 +1,63% 44,08 45,15 44,63 44,91 44,93 5.638 401.532.198
4/12/2019 44,75 44,20 -0,79% 44,02 45,73 44,74 44,20 44,22 8.499 595.653.820
3/12/2019 45,00 44,55 -0,93% 44,01 45,20 44,39 44,52 44,55 5.176 309.041.732
2/12/2019 45,46 44,97 -0,62% 44,52 45,66 44,96 44,94 44,97 5.636 364.737.454
29/11/2019 45,68 45,25 -0,42% 45,05 45,88 45,40 45,24 45,25 5.211 396.785.284
28/11/2019 45,51 45,44 -0,13% 45,00 46,04 45,51 45,44 45,45 6.596 473.984.196
27/11/2019 43,30 45,50 +5,81% 43,20 45,50 44,30 45,35 45,50 7.671 579.623.121
26/11/2019 44,45 43,00 -3,26% 42,62 44,64 43,16 43,00 43,05 1.517 744.900.015
25/11/2019 45,40 44,45 -1,77% 44,42 45,41 44,75 44,45 44,46 6.524 421.164.093
22/11/2019 45,00 45,25 +0,76% 44,65 45,67 45,24 45,25 45,26 6.706 472.712.819
21/11/2019 45,00 44,91 +1,35% 44,26 45,00 44,63 44,90 44,91 5.362 344.045.988
19/11/2019 45,00 44,31 -0,76% 43,58 45,25 44,32 44,30 44,31 6.606 467.064.174
18/11/2019 44,90 44,65 +0,79% 43,50 45,12 44,63 44,58 44,65 5.987 426.144.072
14/11/2019 42,80 44,30 +4,26% 42,50 44,45 43,84 44,30 44,35 6.636 478.688.542
13/11/2019 43,00 42,49 -2,05% 41,75 43,10 42,26 42,49 42,50 564 612.731.085
12/11/2019 45,12 43,38 -3,66% 43,11 45,40 43,67 43,38 43,39 839 733.151.076
11/11/2019 43,50 45,03 +2,93% 43,25 45,45 44,60 45,03 45,12 6.169 439.991.230
8/11/2019 43,50 43,75 -1,40% 43,19 44,78 43,85 43,74 43,75 7.689 515.958.541
7/11/2019 45,35 44,37 -1,62% 44,20 45,91 45,06 44,37 44,38 7.338 464.387.905
6/11/2019 44,50 45,10 +2,73% 43,50 45,30 44,52 45,10 45,11 7.583 520.374.093
5/11/2019 45,33 43,90 -2,44% 43,53 46,28 44,60 43,90 43,94 4.771 923.728.789
4/11/2019 48,40 45,00 -4,52% 44,80 48,80 46,64 45,00 45,02 2.376 1.484.425.524
1/11/2019 44,70 47,13 +5,91% 44,70 47,30 46,48 47,12 47,13 2.518 970.105.105
31/10/2019 43,75 44,50 +0,98% 42,60 44,56 43,47 44,46 44,50 30 724.234.350
30/10/2019 43,00 44,07 +6,86% 42,26 44,44 43,48 44,06 44,07 3.041 958.032.026
29/10/2019 43,02 41,24 -2,96% 40,65 43,38 41,76 41,24 41,27 481 684.650.640
28/10/2019 42,17 42,50 +0,85% 42,05 43,14 42,50 42,45 42,50 4.881 327.710.694
25/10/2019 43,25 42,14 -2,57% 41,80 43,55 42,64 42,14 42,17 5.836 353.851.160
24/10/2019 43,49 43,25 -0,12% 43,23 43,95 43,52 43,25 43,30 3.436 214.753.923
23/10/2019 43,64 43,30 -0,87% 42,94 43,98 43,33 43,30 43,32 5.991 376.732.623
22/10/2019 43,12 43,68 +1,35% 43,11 43,97 43,60 43,63 43,68 4.573 311.024.282
21/10/2019 43,48 43,10 +0,12% 42,44 43,50 42,87 43,10 43,11 4.650 306.576.277
18/10/2019 43,45 43,05 -0,67% 42,35 43,95 43,12 43,03 43,06 6.012 404.732.086
17/10/2019 42,77 43,34 +1,40% 42,65 44,35 43,64 43,31 43,34 8.126 570.168.004
16/10/2019 41,68 42,74 +2,13% 40,99 42,85 42,16 42,73 42,74 6.177 426.730.059
15/10/2019 42,50 41,85 -0,50% 39,00 42,81 41,86 41,82 41,85 7.254 490.182.460
14/10/2019 40,10 42,06 +3,88% 40,00 42,15 41,59 42,05 42,06 7.193 449.781.412
11/10/2019 39,25 40,49 +3,87% 39,20 40,73 40,14 40,48 40,49 6.071 411.867.230
10/10/2019 39,68 38,98 -1,57% 38,82 39,96 39,20 38,98 39,00 4.003 252.122.685
9/10/2019 38,50 39,60 +4,21% 38,34 39,68 39,11 39,51 39,60 4.968 345.800.837
8/10/2019 38,65 38,00 -1,22% 37,60 38,80 38,17 38,00 38,02 3.689 225.093.579
7/10/2019 38,66 38,47 -0,47% 37,55 39,75 39,18 38,47 38,49 6.355 421.528.134
4/10/2019 37,15 38,65 +3,90% 37,10 38,90 38,16 38,55 38,65 8.665 632.295.096
3/10/2019 36,73 37,20 +1,25% 36,08 37,20 36,66 37,18 37,20 3.151 209.753.639
2/10/2019 37,12 36,74 -1,69% 36,27 37,26 36,73 36,73 36,74 4.645 269.570.110
1/10/2019 37,20 37,37 +1,25% 36,72 37,40 37,14 37,36 37,37 5.465 332.564.543
30/9/2019 36,72 36,91 +0,82% 36,50 37,20 37,04 36,91 36,93 3.527 219.010.830
27/9/2019 36,47 36,61 -0,08% 36,24 36,82 36,52 36,61 36,62 2.438 149.427.117
26/9/2019 36,80 36,64 -0,11% 36,55 37,26 37,00 36,64 36,70 4.276 283.768.676
25/9/2019 36,26 36,68 -0,19% 35,95 36,87 36,42 36,68 36,69 3.075 205.201.720
24/9/2019 36,03 36,75 +1,97% 35,98 36,99 36,58 36,70 36,75 6.039 405.296.308
23/9/2019 36,48 36,04 -1,02% 35,73 36,58 36,02 36,04 36,05 3.851 251.381.866
20/9/2019 35,83 36,41 +1,73% 35,46 36,43 36,03 36,41 36,42 4.430 320.621.224
19/9/2019 35,60 35,79 +2,26% 35,42 36,33 36,00 35,79 35,85 7.222 504.068.346
18/9/2019 34,50 35,00 +0,72% 34,00 35,19 34,92 34,99 35,00 4.057 252.616.975
17/9/2019 34,45 34,75 +0,06% 34,23 35,17 34,79 34,74 34,75 4.220 278.830.416
16/9/2019 33,30 34,73 +1,70% 32,77 34,73 33,78 34,73 34,74 5.225 315.937.537
13/9/2019 34,97 34,15 -2,48% 34,00 35,01 34,51 34,13 34,15 4.366 215.153.346
12/9/2019 34,87 35,02 +1,27% 33,92 35,38 34,80 35,02 35,04 6.087 351.820.679
11/9/2019 33,60 34,58 +6,43% 33,14 34,64 33,81 34,57 34,58 8.040 442.821.576
10/9/2019 33,29 32,49 -4,75% 31,66 33,29 32,29 32,49 32,50 9.972 953.443.786
9/9/2019 36,12 34,11 -5,43% 33,55 36,24 34,57 34,11 34,13 5.411 745.861.956
6/9/2019 36,95 36,07 -1,82% 35,86 37,04 36,13 36,07 36,08 5.629 289.272.623
5/9/2019 37,45 36,74 -0,97% 36,65 37,79 37,29 36,74 36,87 4.972 289.810.380
4/9/2019 36,63 37,10 +3,29% 36,36 37,14 36,88 37,09 37,10 5.512 353.329.667
3/9/2019 36,47 35,92 -1,91% 35,80 37,36 36,52 35,92 36,00 5.575 320.303.346
2/9/2019 36,34 36,62 +0,85% 36,07 36,91 36,59 36,62 36,63 4.998 265.243.015
30/8/2019 37,75 36,31 -2,00% 35,89 37,77 36,68 36,31 36,32 7.555 427.364.468
29/8/2019 35,50 37,05 +6,13% 35,35 37,25 36,30 37,04 37,05 6.652 406.694.295
28/8/2019 34,21 34,91 +2,02% 33,52 34,98 34,22 34,91 34,92 3.968 193.699.858
27/8/2019 34,15 34,22 +1,33% 33,88 34,91 34,33 34,22 34,28 4.587 245.634.745
26/8/2019 34,85 33,77 -0,38% 33,27 34,95 34,04 33,77 33,80 7.112 350.659.547
23/8/2019 33,07 33,90 -1,60% 33,05 34,99 33,83 33,90 33,94 8.344 411.102.355
22/8/2019 36,68 34,45 -5,87% 34,30 36,90 34,99 34,45 34,49 5.698 770.474.414
21/8/2019 36,71 36,60 0,00% 36,60 37,20 36,85 36,60 36,65 4.441 240.355.863
20/8/2019 37,89 36,60 -3,05% 36,24 37,89 36,68 36,60 36,67 7.251 422.223.961
19/8/2019 38,06 37,75 +0,80% 37,28 38,18 37,89 37,75 37,77 5.737 364.200.842
16/8/2019 37,52 37,45 +2,74% 36,44 37,55 36,88 37,44 37,45 6.409 373.770.794
15/8/2019 37,80 36,45 -1,49% 34,40 37,80 36,89 36,44 36,45 7.863 449.735.335
14/8/2019 37,54 37,00 -2,25% 36,66 38,21 37,46 36,99 37,00 9.942 555.344.105
13/8/2019 37,63 37,85 +3,61% 37,54 38,29 37,88 37,85 37,90 9.943 590.254.595
12/8/2019 37,93 36,53 -3,31% 34,19 37,93 37,26 36,53 36,56 1.488 649.698.423
9/8/2019 37,25 37,78 +1,81% 37,25 38,65 37,96 37,78 37,80 2.783 818.396.037
8/8/2019 36,65 37,11 +2,23% 36,61 37,34 36,89 37,11 37,12 9.398 550.253.794
7/8/2019 37,00 36,30 -0,77% 35,50 37,01 36,17 36,30 36,32 4.764 842.648.363
6/8/2019 36,50 36,58 -86,78% 35,50 37,06 36,36 36,58 36,59 9.408 1.768.150.087
5/8/2019 284,20 276,75 -2,55% 275,45 284,20 279,24 276,75 276,85 6.666 4.666.828.011
2/8/2019 282,00 284,00 +2,90% 277,80 284,34 281,35 284,00 284,06 186 2.872.915.415
1/8/2019 269,50 276,00 +4,51% 269,43 279,81 274,77 276,00 276,01 82 2.646.269.343
31/7/2019 268,01 264,08 -0,35% 260,20 269,70 265,91 264,07 264,08 4.107 1.139.060.308
30/7/2019 265,00 265,00 +0,38% 263,20 271,50 267,51 265,00 265,28 5.272 1.480.353.251
29/7/2019 252,50 264,00 +4,76% 250,45 264,48 258,95 263,91 264,00 3.573 1.038.086.084
26/7/2019 245,21 252,00 +2,86% 244,53 253,82 249,75 251,95 252,00 2.653 777.953.854
25/7/2019 247,71 244,99 -0,41% 242,25 248,42 245,06 244,75 244,99 1.510 407.002.483
24/7/2019 243,48 246,00 +1,40% 242,71 249,00 246,53 246,00 246,03 1.919 476.113.617
23/7/2019 249,00 242,61 -1,78% 242,00 249,48 244,25 242,60 242,61 2.767 696.562.497
22/7/2019 241,00 247,00 +3,47% 239,30 247,35 244,27 246,98 247,00 2.525 674.835.707
19/7/2019 249,80 238,71 -3,63% 238,52 249,80 243,68 238,71 238,97 4.486 1.072.730.937
18/7/2019 249,00 247,69 +1,10% 245,16 250,46 248,37 247,50 247,69 4.245 1.123.900.411
17/7/2019 235,03 245,00 +4,70% 235,03 250,96 245,44 245,00 245,30 5.176 1.341.254.201
16/7/2019 232,00 234,00 +1,30% 231,20 234,13 233,14 233,82 234,00 1.721 397.114.768
15/7/2019 234,39 231,00 -0,77% 230,19 234,39 231,81 231,00 231,58 3.802 818.269.063
12/7/2019 237,98 232,80 +0,78% 231,84 240,11 237,51 232,80 233,00 6.586 1.550.752.112
11/7/2019 235,58 231,00 -1,28% 229,42 236,81 231,65 231,00 231,20 1.029 269.281.299
10/7/2019 231,00 234,00 +2,00% 231,00 235,83 233,97 234,00 234,15 1.053 298.996.058
8/7/2019 226,65 229,41 +1,51% 225,74 231,17 229,48 229,41 229,50 954 264.251.666
5/7/2019 221,90 226,00 +1,98% 220,39 228,22 224,64 225,68 226,00 1.023 276.107.329
4/7/2019 222,00 221,61 +0,57% 221,30 224,69 222,34 221,61 222,04 812 223.970.331
3/7/2019 210,88 220,35 +3,94% 210,80 220,98 217,13 220,30 220,35 1.402 417.987.324
2/7/2019 211,03 212,00 +0,71% 209,25 212,10 210,99 211,60 212,00 618 169.531.301
1/7/2019 211,30 210,50 +1,04% 209,20 213,60 211,04 210,00 210,50 812 219.890.893
28/6/2019 209,69 208,33 -0,13% 207,60 210,00 208,82 208,33 208,66 553 164.240.596
27/6/2019 208,04 208,60 +0,55% 205,65 209,31 207,54 208,36 208,60 489 127.595.699
26/6/2019 208,00 207,45 +0,21% 207,00 209,94 208,24 207,45 207,98 527 145.125.642
25/6/2019 209,71 207,02 -0,97% 206,65 210,69 207,94 207,02 207,03 848 208.671.275
24/6/2019 212,72 209,05 -1,79% 208,65 213,25 210,40 209,05 209,22 951 220.488.052
21/6/2019 210,97 212,87 +1,35% 210,80 214,00 212,32 212,70 212,87 839 220.884.341
19/6/2019 206,00 210,04 +0,59% 205,00 210,04 207,26 209,95 210,04 1.071 279.096.377
18/6/2019 210,00 208,81 +0,32% 207,40 212,60 210,22 208,81 208,90 892 240.081.459
17/6/2019 212,00 208,15 -1,82% 207,00 216,00 212,35 208,15 208,18 1.385 342.613.658
14/6/2019 209,00 212,00 +1,30% 206,65 214,60 211,79 211,95 212,00 1.549 414.693.638
13/6/2019 205,17 209,27 +2,96% 205,17 210,00 208,50 209,20 209,27 959 283.811.906
12/6/2019 206,85 203,25 -2,00% 201,00 206,85 203,62 203,10 203,25 876 215.086.018
11/6/2019 203,02 207,40 +2,67% 203,02 209,40 207,11 207,20 207,40 1.075 284.571.382
10/6/2019 197,95 202,00 +2,02% 197,00 204,24 201,08 202,00 202,89 1.466 478.800.636
7/6/2019 192,00 198,00 +4,06% 190,97 198,11 195,48 197,60 198,00 1.166 288.355.538
6/6/2019 194,00 190,28 -0,38% 188,70 194,03 190,71 190,28 190,94 613 146.122.932
5/6/2019 196,20 191,00 -1,04% 188,48 197,00 192,55 191,00 191,60 903 217.774.722
4/6/2019 196,50 193,01 -0,65% 192,12 198,98 195,48 193,01 193,54 951 241.228.208
3/6/2019 197,00 194,28 -0,78% 193,47 198,65 196,55 194,28 194,55 899 222.463.966
31/5/2019 192,48 195,80 +1,71% 190,10 195,83 194,51 195,80 195,85 950 251.587.683
30/5/2019 190,00 192,50 +1,79% 189,27 194,10 192,59 192,20 192,50 1.025 232.900.472
29/5/2019 189,10 189,11 +0,06% 189,10 195,26 191,93 189,11 189,20 1.825 435.567.944
28/5/2019 180,35 189,00 +6,18% 179,96 189,00 185,57 188,90 189,00 1.947 450.698.523
27/5/2019 180,25 178,00 +0,79% 178,00 182,00 179,79 178,00 178,07 973 183.159.396
24/5/2019 182,20 176,60 -1,97% 176,39 183,33 177,89 176,60 176,95 870 169.462.126
23/5/2019 178,61 180,15 -0,45% 175,45 182,20 179,15 180,00 180,97 713 158.945.707
22/5/2019 180,50 180,96 +0,67% 178,11 184,22 180,94 180,00 180,96 918 202.526.857
21/5/2019 175,00 179,75 +3,90% 175,00 181,53 179,14 179,75 179,80 979 217.266.813
20/5/2019 168,83 173,00 +2,70% 168,83 174,84 172,33 173,00 173,30 671 167.889.633
17/5/2019 165,98 168,46 +0,87% 165,10 172,60 170,25 167,95 168,46 772 196.213.956
16/5/2019 173,28 167,00 -3,10% 166,88 173,30 169,07 167,00 167,36 1.018 231.710.477
15/5/2019 178,31 172,34 -3,25% 172,00 178,31 173,77 172,34 172,84 929 201.931.182
14/5/2019 181,19 178,12 -1,15% 178,12 184,20 180,57 178,12 178,49 808 196.826.748
13/5/2019 185,48 180,20 -2,86% 180,17 185,48 181,97 180,20 180,47 664 144.581.591
10/5/2019 187,31 185,50 -0,27% 181,25 188,48 184,43 185,00 185,50 772 182.182.771
9/5/2019 193,43 186,00 -3,63% 186,00 193,43 188,19 186,00 187,78 1.182 243.880.425
8/5/2019 191,68 193,00 +0,42% 191,50 195,40 193,61 193,00 193,35 748 158.881.569
7/5/2019 201,56 192,20 -4,05% 191,42 202,01 196,06 192,20 192,75 1.570 392.668.981
6/5/2019 195,00 200,31 +1,68% 191,00 200,94 198,54 200,31 200,50 1.326 386.791.142
3/5/2019 190,99 197,00 +3,14% 190,99 198,92 196,47 197,00 197,38 1.310 329.829.368
2/5/2019 189,99 191,00 +0,63% 187,91 192,48 190,52 191,00 191,66 1.244 306.612.027
30/4/2019 185,61 189,80 +5,96% 184,28 189,88 187,35 189,70 189,80 2.372 637.144.084
29/4/2019 179,00 179,13 +0,07% 177,50 179,92 178,90 178,60 179,13 451 112.300.989
26/4/2019 175,88 179,00 +2,34% 175,62 179,78 178,54 178,90 179,00 930 265.913.487
25/4/2019 171,10 174,90 +1,45% 170,30 174,96 173,67 174,70 174,90 410 115.997.665
24/4/2019 171,01 172,40 +0,82% 168,50 172,60 171,03 170,50 172,40 492 141.052.611
23/4/2019 167,98 170,99 +1,82% 167,98 171,22 169,96 170,17 170,99 534 107.318.103
22/4/2019 170,44 167,94 -1,16% 166,25 170,44 167,95 167,30 167,94 333 71.867.365
18/4/2019 161,06 169,91 +6,84% 160,00 171,17 167,66 169,91 170,50 998 277.688.154
17/4/2019 163,10 159,03 -1,88% 158,50 164,60 161,08 159,03 159,39 523 119.618.444
16/4/2019 163,20 162,07 -0,39% 161,80 165,55 162,94 161,96 162,07 434 107.038.026
15/4/2019 165,37 162,71 -1,30% 162,50 166,75 164,10 162,71 163,18 381 85.497.595
12/4/2019 164,98 164,86 -0,78% 163,00 168,55 165,61 164,86 164,88 493 114.174.402
11/4/2019 168,52 166,15 -1,39% 164,15 168,52 165,83 165,91 166,15 401 83.995.975
10/4/2019 167,00 168,50 +1,84% 165,71 168,50 167,34 168,27 168,50 381 93.980.326
9/4/2019 166,11 165,45 -0,39% 163,55 168,25 165,65 165,45 165,60 589 138.707.117
8/4/2019 169,47 166,10 -1,72% 165,15 170,07 167,10 166,10 166,99 789 175.697.011
5/4/2019 169,00 169,00 -0,31% 167,80 170,50 169,13 168,50 169,00 421 105.454.909
4/4/2019 170,00 169,53 +0,20% 167,96 171,14 169,70 169,40 169,53 449 100.074.309
3/4/2019 167,12 169,20 +1,82% 167,00 172,75 169,59 169,02 169,20 662 163.442.645
2/4/2019 172,99 166,18 -3,10% 165,91 173,03 167,80 166,18 166,52 882 192.206.598
1/4/2019 174,00 171,50 +0,03% 171,50 174,00 172,63 171,50 171,96 356 77.322.860
29/3/2019 172,53 171,45 -0,03% 171,22 174,00 172,50 171,45 171,50 350 86.994.657
28/3/2019 169,02 171,50 +1,49% 165,23 172,25 168,75 171,19 171,50 482 135.929.912
27/3/2019 175,50 168,98 -4,18% 166,55 175,50 169,57 168,00 168,98 941 230.502.643
26/3/2019 174,42 176,35 +1,53% 174,15 176,35 175,15 175,75 176,35 365 90.802.401
25/3/2019 173,52 173,69 +0,34% 170,82 176,32 173,86 172,95 173,69 515 140.603.721
22/3/2019 179,21 173,10 -4,73% 172,96 180,39 176,20 173,10 174,54 746 195.973.074
21/3/2019 180,40 181,70 +0,01% 179,05 181,89 180,43 181,70 181,90 356 99.584.791
20/3/2019 180,99 181,68 +0,32% 179,25 182,14 180,95 181,67 181,68 375 106.093.026
19/3/2019 180,42 181,10 +0,36% 179,25 182,57 181,34 181,00 181,10 551 143.296.515
18/3/2019 177,05 180,45 +2,53% 176,42 181,46 179,77 179,79 180,45 667 162.048.363
15/3/2019 176,56 176,00 -0,31% 175,61 178,49 176,80 176,00 176,40 376 80.356.580
14/3/2019 176,94 176,55 -0,23% 175,64 178,47 176,83 176,55 177,00 397 101.099.320
13/3/2019 178,85 176,95 -0,92% 175,90 179,53 177,52 176,95 177,00 515 135.205.576
12/3/2019 181,50 178,60 -2,17% 177,97 181,50 179,09 178,60 178,80 578 129.165.704
11/3/2019 180,98 182,57 +0,62% 178,37 183,74 181,01 182,51 182,57 732 200.652.280
8/3/2019 176,15 181,45 +2,16% 173,80 183,37 180,56 180,41 181,45 1.190 346.057.252
7/3/2019 171,63 177,62 +2,73% 170,99 177,89 175,92 177,50 177,62 710 195.257.781
6/3/2019 175,24 172,90 -1,51% 171,15 175,52 172,41 171,77 172,90 381 101.997.893
1/3/2019 174,89 175,55 +1,47% 173,27 178,88 176,31 175,00 175,55 541 167.908.751
28/2/2019 175,00 173,00 -1,40% 170,27 176,66 173,32 172,50 173,00 553 157.516.997
27/2/2019 177,99 175,46 -1,43% 174,81 179,49 177,05 175,46 175,50 440 116.094.731
26/2/2019 173,05 178,00 +2,30% 171,36 179,85 176,44 178,00 178,13 769 247.345.841
25/2/2019 178,19 174,00 -1,94% 174,00 179,68 176,84 174,00 174,50 771 202.717.977
22/2/2019 166,98 177,45 +10,21% 165,14 181,00 174,04 177,45 177,48 2.944 867.252.942
21/2/2019 164,69 161,01 -1,16% 159,56 164,69 161,76 161,01 162,16 955 213.105.115
20/2/2019 171,98 162,90 -3,80% 162,25 171,98 165,34 162,90 162,95 1.286 318.383.299
19/2/2019 168,50 169,33 +0,73% 167,01 171,90 170,40 169,33 169,48 770 191.566.620
18/2/2019 164,99 168,10 +2,44% 162,70 168,50 165,63 167,76 168,10 723 122.834.087
15/2/2019 170,00 164,10 -3,58% 164,10 170,00 166,45 164,10 164,15 690 171.999.209
14/2/2019 162,50 170,20 +5,31% 160,30 170,20 164,03 170,12 170,20 670 180.391.013
13/2/2019 165,99 161,62 -2,08% 157,03 166,04 162,16 161,60 161,62 782 200.959.916
12/2/2019 167,52 165,05 +0,03% 163,44 167,99 165,36 164,68 165,05 604 151.605.823
11/2/2019 170,11 165,00 -2,60% 164,58 171,39 166,23 165,00 165,01 572 154.444.371
8/2/2019 167,50 169,40 +0,98% 164,80 169,70 167,18 168,85 169,40 602 143.340.365
7/2/2019 170,10 167,75 -1,26% 167,01 175,26 170,66 167,75 168,00 786 167.264.162
6/2/2019 175,50 169,89 -3,95% 168,70 175,50 171,52 169,65 169,89 739 166.502.561
5/2/2019 177,00 176,88 -0,07% 175,00 177,07 176,05 175,20 176,88 311 91.775.298
4/2/2019 178,00 177,00 -0,32% 174,81 178,00 176,55 177,00 177,28 491 100.792.576
1/2/2019 179,50 177,57 -0,95% 176,18 180,39 177,97 177,57 178,29 420 103.348.545
31/1/2019 176,68 179,28 +1,46% 175,01 180,97 179,30 179,28 179,86 835 243.251.260
30/1/2019 179,80 176,70 -1,16% 173,21 181,29 176,87 176,00 176,70 778 200.844.961
29/1/2019 168,63 178,78 +6,48% 168,49 179,55 175,49 178,50 178,78 1.345 404.682.121
28/1/2019 167,00 167,90 +0,54% 164,16 168,32 167,03 167,90 167,91 495 131.638.712
24/1/2019 170,20 167,00 -1,71% 165,23 170,99 167,40 167,00 167,10 710 222.112.568
23/1/2019 163,99 169,90 +4,63% 162,97 170,00 165,69 169,90 170,00 722 201.399.914
22/1/2019 163,40 162,38 -2,89% 160,01 166,85 163,87 162,30 162,38 1.045 261.904.953
21/1/2019 174,20 167,21 -4,07% 167,21 174,27 169,17 167,21 167,23 1.138 305.425.192
18/1/2019 175,41 174,30 -0,34% 172,73 176,70 175,04 174,30 174,50 460 127.658.521
17/1/2019 174,57 174,89 +0,18% 172,73 176,10 174,02 174,80 174,89 504 141.513.344
16/1/2019 177,03 174,57 -0,98% 169,97 178,00 175,23 174,57 175,00 790 223.338.143
15/1/2019 179,95 176,30 -1,51% 175,75 180,99 178,17 176,30 176,70 710 216.396.321
14/1/2019 177,98 179,00 +0,29% 175,66 179,70 178,05 178,49 179,00 442 127.947.012
11/1/2019 181,00 178,48 -1,39% 177,65 181,50 179,48 178,23 178,48 463 140.515.828
10/1/2019 179,00 181,00 +1,08% 178,10 181,00 179,69 180,00 181,00 296 92.414.746
9/1/2019 180,99 179,07 -0,24% 177,95 181,93 179,60 179,07 179,93 423 129.335.744
8/1/2019 179,90 179,50 -0,55% 179,25 182,50 180,19 179,50 180,65 395 93.213.027
7/1/2019 178,38 180,50 +1,06% 177,01 182,39 180,70 179,90 180,50 550 154.610.789
4/1/2019 184,80 178,60 -3,46% 178,48 184,80 180,08 178,60 180,50 752 211.975.934
3/1/2019 184,94 185,00 -0,27% 179,50 185,50 182,46 184,00 185,00 709 198.267.684
2/1/2019 181,97 185,50 +1,76% 179,01 185,50 183,83 185,00 185,50 567 166.187.559
28/12/2018 174,05 182,30 +3,82% 174,05 182,30 179,72 179,90 182,30 437 151.008.768
27/12/2018 177,55 175,60 -0,79% 173,56 179,42 175,88 174,00 175,60 403 115.944.662
26/12/2018 182,02 177,00 -1,83% 176,65 182,35 178,39 176,95 177,00 481 149.480.538
21/12/2018 177,94 180,30 +1,34% 175,43 182,30 180,40 179,40 182,00 529 185.217.258
20/12/2018 178,00 177,92 +0,24% 173,01 179,98 176,92 177,92 178,00 464 158.628.752
19/12/2018 176,00 177,50 +0,91% 176,00 180,50 178,67 177,30 177,50 614 204.406.556
18/12/2018 170,07 175,90 +3,78% 169,66 175,90 173,77 175,01 175,90 747 248.018.608
17/12/2018 170,00 169,50 -0,47% 169,50 171,90 170,80 169,50 171,06 475 161.459.509
14/12/2018 168,39 170,30 +1,61% 167,90 172,48 171,07 170,22 170,30 719 239.073.619
13/12/2018 168,00 167,60 +0,36% 167,40 169,60 168,57 167,60 167,90 336 113.989.008
12/12/2018 164,82 167,00 +1,58% 164,43 168,02 167,00 167,00 167,89 432 147.162.965
11/12/2018 162,71 164,40 +2,49% 161,00 164,63 163,00 163,68 164,40 304 102.023.723
10/12/2018 164,95 160,40 -2,03% 160,40 165,50 162,15 160,40 161,20 351 106.569.603
7/12/2018 164,51 163,72 -1,18% 163,40 167,00 165,84 163,72 164,00 368 107.381.695
6/12/2018 163,15 165,68 +1,02% 161,91 166,30 164,06 165,52 165,68 317 97.818.072
5/12/2018 165,06 164,00 -0,83% 163,50 166,50 164,89 164,00 164,89 290 85.399.819
4/12/2018 163,00 165,37 +2,57% 161,10 167,90 165,26 164,00 165,37 630 220.315.256
3/12/2018 167,10 161,22 -2,34% 160,69 168,20 164,55 161,20 162,00 814 230.702.424
30/11/2018 170,00 165,08 -3,54% 164,68 170,29 166,73 165,06 165,08 764 225.059.199
29/11/2018 167,00 171,14 +0,67% 160,00 171,30 166,88 171,02 171,14 774 245.758.653
28/11/2018 168,89 170,00 +0,78% 166,03 173,35 170,43 170,00 170,02 991 352.914.465
27/11/2018 161,30 168,68 +6,56% 159,01 168,80 164,75 168,00 168,68 899 285.977.405
26/11/2018 164,00 158,30 -2,58% 158,00 165,90 162,84 158,30 158,49 829 253.020.814
23/11/2018 159,95 162,50 +1,60% 159,95 164,30 162,70 161,96 162,50 661 203.593.336
22/11/2018 155,24 159,94 +2,53% 153,51 159,94 157,52 159,83 159,94 386 126.427.138
21/11/2018 154,00 156,00 +0,25% 152,50 156,87 154,33 154,49 156,00 363 110.704.743
19/11/2018 156,80 155,61 -0,66% 154,01 157,72 156,26 155,61 156,33 426 124.936.652
16/11/2018 156,98 156,65 +1,08% 155,40 157,98 156,50 156,60 156,65 429 121.367.990
14/11/2018 153,46 154,98 +1,48% 149,77 156,10 153,29 153,65 154,99 414 154.795.810
13/11/2018 155,10 152,72 -0,18% 152,72 158,75 155,27 152,72 153,00 742 245.024.800
12/11/2018 147,00 153,00 +4,79% 145,81 155,75 153,00 153,00 153,99 822 267.019.434
9/11/2018 148,80 146,00 -1,94% 143,02 148,80 145,53 145,41 146,00 736 196.824.943
8/11/2018 150,90 148,89 -1,50% 147,80 154,01 149,49 148,00 148,90 622 182.996.677
7/11/2018 161,50 151,15 -4,64% 145,00 162,50 151,91 151,15 151,60 1.974 568.006.134
6/11/2018 169,01 158,50 -8,36% 157,21 170,27 161,14 158,46 158,50 2.559 770.029.136
5/11/2018 170,50 172,95 +2,89% 168,00 173,39 170,66 172,94 172,95 553 185.431.022
1/11/2018 169,20 168,10 -0,53% 167,49 171,00 169,39 168,00 168,10 390 131.059.905
31/10/2018 169,40 169,00 +0,59% 166,00 171,50 168,63 168,40 169,00 398 128.738.281
30/10/2018 168,00 168,01 +0,60% 163,20 169,05 167,50 168,01 168,11 430 151.370.655
29/10/2018 170,51 167,00 +0,30% 163,21 173,86 168,83 165,50 167,00 550 189.722.474
26/10/2018 168,44 166,50 -1,19% 164,45 168,49 166,04 166,40 166,50 560 198.421.306
25/10/2018 170,77 168,50 -0,88% 165,00 170,77 167,45 168,50 169,00 384 129.138.739
24/10/2018 170,98 170,00 +0,50% 168,80 171,31 170,04 168,03 170,00 393 130.100.726
23/10/2018 165,66 169,15 +1,11% 163,61 171,10 167,34 169,06 169,15 483 152.397.951
22/10/2018 169,89 167,30 -1,01% 167,00 174,00 169,89 167,30 168,66 677 208.612.085
19/10/2018 162,48 169,00 +5,30% 161,49 171,99 165,06 168,50 169,00 512 168.481.090
18/10/2018 161,99 160,50 -0,93% 158,91 161,99 160,25 159,98 160,50 303 98.381.970
17/10/2018 157,01 162,00 +1,36% 156,00 162,99 160,12 161,55 162,32 456 160.225.726
16/10/2018 152,02 159,83 +6,80% 151,61 160,00 155,68 159,50 159,83 448 144.114.879
15/10/2018 150,65 149,65 -0,73% 149,40 154,79 151,70 149,65 150,80 362 111.867.440
11/10/2018 146,95 150,75 +5,05% 146,00 151,78 149,76 150,60 150,75 477 159.533.812
10/10/2018 148,02 143,50 -4,63% 143,50 149,60 146,50 143,50 145,48 369 115.283.572
9/10/2018 147,55 150,46 +1,22% 145,36 151,90 149,89 150,00 150,46 468 155.056.255
8/10/2018 147,80 148,65 +4,19% 146,90 150,80 149,13 148,65 149,00 594 196.286.774
5/10/2018 140,00 142,67 +2,64% 139,97 144,03 142,50 142,56 142,67 639 221.825.666
4/10/2018 137,69 139,00 +0,72% 133,26 139,60 136,53 138,55 139,00 474 135.828.598
3/10/2018 136,75 138,00 +5,78% 136,00 140,10 138,71 138,00 138,38 941 312.060.955
2/10/2018 124,00 130,46 +6,50% 124,00 131,00 128,82 130,46 130,50 754 237.417.834
1/10/2018 123,50 122,50 -0,27% 121,22 124,66 122,42 121,50 122,50 205 58.322.247
28/9/2018 123,99 122,83 -1,74% 122,17 125,60 123,35 122,83 123,00 263 77.256.561
27/9/2018 122,50 125,00 +2,22% 122,50 126,38 125,08 124,50 125,00 297 82.442.557
26/9/2018 124,25 122,29 -0,58% 122,25 124,99 123,34 122,29 122,50 218 52.545.750
25/9/2018 119,98 123,00 +1,23% 118,12 124,88 122,40 123,00 123,99 238 65.488.116
24/9/2018 123,40 121,50 -1,82% 119,95 123,40 121,03 121,02 121,50 262 67.018.343
21/9/2018 119,52 123,75 +4,42% 118,50 125,27 122,96 123,75 123,82 506 157.212.922
20/9/2018 121,49 118,51 -0,83% 117,50 122,00 119,22 118,51 118,70 298 83.673.973
19/9/2018 124,77 119,50 -3,88% 119,50 124,77 120,98 119,50 119,95 405 115.875.781
18/9/2018 119,02 124,33 +4,82% 118,60 124,95 122,80 124,33 124,49 366 107.097.954
17/9/2018 116,00 118,61 +2,76% 115,51 119,30 117,42 118,61 119,00 229 61.143.989
14/9/2018 115,15 115,42 +0,02% 114,10 117,59 115,78 115,42 115,75 300 79.081.619
13/9/2018 119,63 115,40 -2,85% 114,80 120,08 116,66 115,30 115,40 458 97.517.347
12/9/2018 120,02 118,78 -0,10% 118,52 121,30 119,74 118,78 119,60 257 69.785.249
11/9/2018 119,48 118,90 -2,54% 118,56 120,99 119,31 118,85 119,00 305 64.070.005
10/9/2018 125,80 122,00 -2,40% 119,01 127,30 122,42 122,00 122,03 503 123.757.314
6/9/2018 124,79 125,00 +2,21% 122,79 125,50 124,37 125,00 125,10 338 93.118.505
5/9/2018 118,00 122,30 +3,47% 116,97 122,79 120,46 122,15 122,30 505 147.270.256
4/9/2018 126,92 118,20 -6,02% 117,76 126,92 120,96 118,20 118,55 823 198.434.236
3/9/2018 129,59 125,77 -3,40% 125,77 129,59 127,02 125,77 126,00 512 126.617.091
31/8/2018 129,00 130,20 +2,04% 128,00 130,20 129,24 129,70 130,20 349 100.539.704
30/8/2018 132,13 127,60 -3,37% 127,20 133,50 129,90 127,60 128,00 562 138.568.999
29/8/2018 130,00 132,05 +2,06% 130,00 133,50 132,15 132,05 132,90 433 134.978.105
28/8/2018 131,53 129,39 -1,30% 126,53 132,89 128,97 129,10 129,39 633 192.697.360
27/8/2018 132,62 131,10 -0,53% 130,90 134,35 131,95 131,03 131,10 378 115.827.065
24/8/2018 134,00 131,80 -0,27% 131,50 136,79 132,99 131,77 131,80 283 80.981.370
23/8/2018 134,17 132,16 -1,49% 131,50 137,97 134,29 132,16 132,24 457 124.142.599
22/8/2018 133,94 134,16 +1,25% 130,01 135,39 132,97 134,16 134,64 415 119.953.994
21/8/2018 138,56 132,50 -3,92% 131,09 140,25 135,14 132,00 132,50 640 167.884.816
20/8/2018 133,50 137,90 +3,67% 133,30 137,90 135,89 137,90 138,00 380 102.127.963
17/8/2018 136,01 133,02 -2,19% 132,10 136,84 134,22 133,02 133,55 560 160.087.584
16/8/2018 140,02 136,00 -1,50% 136,00 142,29 138,90 136,00 136,90 350 107.788.907
15/8/2018 140,99 138,07 -2,42% 137,80 140,99 138,62 138,07 138,95 459 118.039.011
14/8/2018 141,52 141,50 +0,35% 140,89 142,69 141,82 141,01 141,50 301 96.737.069
13/8/2018 139,73 141,00 +1,08% 136,79 141,29 139,73 141,00 141,29 432 139.466.719
10/8/2018 145,77 139,50 -4,55% 138,70 146,00 141,00 139,50 140,00 778 233.199.904
9/8/2018 141,02 146,15 +3,65% 138,41 146,60 142,73 146,15 146,20 600 192.608.964
8/8/2018 145,00 141,00 -3,33% 139,00 145,43 142,23 141,00 141,40 681 211.230.066
7/8/2018 146,00 145,85 +5,69% 144,00 148,11 146,48 145,61 145,85 1.359 504.801.132
6/8/2018 137,57 138,00 +0,73% 135,50 138,41 136,77 138,00 138,42 580 202.079.217
3/8/2018 137,00 137,00 +0,22% 135,26 137,99 136,78 137,00 137,20 617 212.024.517
2/8/2018 134,31 136,70 +1,35% 134,31 136,93 135,91 136,70 136,92 444 123.000.689
1/8/2018 132,01 134,88 +2,96% 131,23 134,99 133,85 134,88 135,00 368 105.354.413
31/7/2018 130,00 131,00 +0,31% 129,39 131,75 130,78 131,00 131,73 282 82.632.815
30/7/2018 129,26 130,60 +0,54% 129,26 131,60 130,54 130,60 130,75 363 106.423.795
27/7/2018 131,55 129,90 -1,22% 129,51 133,00 130,83 129,90 130,00 312 94.854.856
26/7/2018 133,89 131,50 -1,13% 130,60 133,89 131,80 131,50 131,80 340 89.090.269
25/7/2018 134,00 133,00 -0,41% 131,60 135,75 133,33 132,95 133,00 418 128.441.313
24/7/2018 130,91 133,55 +2,93% 130,90 134,00 132,96 133,55 133,95 432 124.241.650
23/7/2018 131,30 129,75 -0,35% 128,29 131,30 129,80 129,75 130,00 511 145.558.682
20/7/2018 131,52 130,21 +1,25% 129,40 132,53 130,92 130,21 130,50 387 113.030.274
19/7/2018 127,80 128,60 +1,43% 124,00 129,00 126,89 128,00 128,60 385 114.448.237
18/7/2018 132,50 126,79 -3,87% 126,51 134,95 130,39 126,70 126,79 693 196.841.302
17/7/2018 127,75 131,90 +3,45% 126,11 132,35 129,92 131,90 132,16 626 179.490.125
16/7/2018 126,10 127,50 +1,43% 125,50 128,57 127,13 126,70 127,50 425 110.520.336
13/7/2018 123,81 125,70 +2,05% 123,15 127,35 125,73 125,70 125,80 650 188.418.235
12/7/2018 119,00 123,18 +7,34% 116,42 123,25 120,69 123,14 123,18 699 184.419.320
11/7/2018 118,17 114,76 -2,66% 113,00 120,10 116,47 114,76 115,20 642 166.059.682
10/7/2018 122,20 117,90 -0,98% 117,82 123,99 120,33 117,90 118,28 485 115.788.758
6/7/2018 121,44 119,07 -0,66% 115,90 122,20 118,03 119,07 122,50 582 161.737.534
5/7/2018 124,58 119,86 -3,36% 119,37 124,58 121,49 119,86 120,35 564 149.254.399
4/7/2018 125,52 124,03 -0,59% 123,91 126,10 124,58 124,03 124,80 286 71.237.393
3/7/2018 127,00 124,76 -0,35% 123,89 127,98 126,01 124,76 125,50 438 127.503.086
2/7/2018 127,08 125,20 -1,80% 125,11 128,89 126,55 125,10 125,20 321 96.545.603
29/6/2018 125,00 127,50 +3,00% 124,75 128,50 127,22 127,50 127,75 498 151.905.170
28/6/2018 121,55 123,79 +1,97% 121,55 125,15 124,01 123,50 123,79 283 85.196.697
27/6/2018 123,52 121,40 -1,55% 121,35 124,99 122,81 121,40 122,67 224 61.360.863
26/6/2018 123,50 123,31 +0,37% 122,50 125,00 123,64 123,31 123,50 352 92.921.072
25/6/2018 123,98 122,85 -0,11% 120,40 124,20 122,59 122,85 123,13 359 93.243.239
22/6/2018 123,90 122,99 +1,01% 122,01 124,00 123,08 122,61 122,99 231 57.479.524
21/6/2018 122,15 121,76 -0,46% 121,00 124,88 122,60 121,76 121,90 366 93.106.055
20/6/2018 123,53 122,32 -0,59% 120,54 129,45 125,75 122,10 122,32 774 209.704.747
19/6/2018 117,20 123,05 +3,68% 115,02 124,90 121,93 123,05 123,50 717 198.309.504
18/6/2018 117,99 118,68 -1,10% 116,03 119,30 118,09 118,40 118,68 267 68.533.221
15/6/2018 121,00 120,00 +0,80% 115,21 121,00 117,72 119,00 120,00 724 206.951.957
14/6/2018 113,00 119,05 +6,11% 112,50 120,99 117,62 119,05 119,89 1.037 282.918.448
13/6/2018 111,02 112,20 +2,42% 107,01 113,50 111,10 111,50 112,20 548 148.935.172
12/6/2018 106,39 109,55 +3,31% 106,39 111,77 109,54 109,55 109,90 522 142.637.025
11/6/2018 106,95 106,04 -0,79% 105,35 110,69 107,80 106,04 106,50 568 149.346.017
8/6/2018 111,00 106,88 -0,11% 99,70 111,00 105,32 105,99 106,88 811 206.877.284
7/6/2018 114,33 107,00 -6,56% 95,08 114,33 104,54 106,00 107,00 1.490 347.037.878
6/6/2018 120,71 114,51 -5,36% 114,10 120,71 116,62 114,51 115,48 575 157.257.578
5/6/2018 122,00 121,00 -2,58% 119,16 122,29 120,62 120,85 121,00 522 124.065.888
4/6/2018 115,88 124,20 +7,77% 115,88 126,79 121,98 123,65 124,20 738 191.669.953
1/6/2018 110,12 115,25 +6,12% 109,56 115,85 113,26 115,25 115,85 805 216.926.024
30/5/2018 107,73 108,60 +3,43% 105,01 109,99 108,33 108,05 108,90 502 130.005.222
29/5/2018 108,05 105,00 -1,60% 103,87 110,47 106,81 104,05 105,00 552 137.269.609
28/5/2018 111,25 106,71 -4,70% 104,20 111,40 107,19 106,50 106,71 547 140.723.060
25/5/2018 112,99 111,97 -0,91% 111,71 113,90 113,03 111,97 111,99 261 70.060.064
24/5/2018 110,50 113,00 +1,44% 108,50 113,40 111,82 112,50 113,00 381 117.037.464
23/5/2018 113,00 111,40 -2,28% 110,40 113,87 111,76 111,40 111,84 318 77.891.086
22/5/2018 109,90 114,00 +3,64% 109,50 114,00 112,18 113,79 114,00 537 131.954.562
21/5/2018 108,11 110,00 +4,22% 108,11 110,76 109,46 109,30 110,00 440 109.046.124
18/5/2018 109,18 105,55 -3,52% 100,63 109,18 105,24 105,50 105,55 663 179.864.524
17/5/2018 112,02 109,40 -2,76% 107,50 113,20 109,51 109,40 110,00 467 130.185.732
16/5/2018 106,01 112,50 +6,08% 106,01 114,11 110,92 112,00 112,50 558 152.427.504
15/5/2018 108,00 106,05 -2,02% 105,79 110,54 107,35 106,05 106,30 360 95.810.731
14/5/2018 110,98 108,24 +0,22% 104,97 110,98 108,27 107,40 108,24 409 94.715.931
11/5/2018 109,93 108,00 -1,77% 106,71 110,79 108,80 108,00 109,24 348 79.620.769
10/5/2018 112,64 109,95 -2,36% 108,98 114,50 112,41 109,95 110,00 507 128.946.987
9/5/2018 111,90 112,61 +1,73% 108,00 113,81 112,06 112,61 112,65 681 178.277.747
8/5/2018 101,01 110,70 +14,24% 101,00 110,81 106,59 110,70 110,77 1.424 422.879.008
7/5/2018 98,50 96,90 -1,32% 96,75 99,55 98,06 96,90 98,35 404 88.790.228
4/5/2018 98,10 98,20 +0,71% 95,80 99,98 98,32 98,20 98,30 450 111.236.867
3/5/2018 103,01 97,51 -5,42% 96,85 104,00 98,95 97,51 97,80 818 225.233.372
2/5/2018 106,71 103,10 -3,37% 103,10 107,20 104,47 103,10 103,52 423 102.916.111
30/4/2018 105,28 106,70 +1,89% 105,00 107,60 106,82 106,17 106,70 337 86.599.686
27/4/2018 104,52 104,72 +0,21% 103,88 106,89 105,01 104,72 105,00 285 73.975.802
26/4/2018 101,42 104,50 +4,40% 100,92 104,89 103,18 104,50 104,80 355 89.491.240
25/4/2018 100,00 100,10 -0,89% 98,70 101,74 100,51 100,10 101,43 215 65.394.577
24/4/2018 99,76 101,00 +1,11% 99,01 101,99 101,00 101,00 101,05 338 88.945.421
23/4/2018 97,20 99,89 +2,48% 95,61 99,90 98,81 99,89 99,90 407 108.673.776
20/4/2018 94,42 97,47 +1,74% 94,15 97,66 96,17 97,47 97,60 265 53.991.890
19/4/2018 96,32 95,80 -0,21% 94,01 96,53 95,01 94,48 95,80 262 58.152.201
18/4/2018 97,02 96,00 -0,93% 95,65 98,00 96,56 95,90 96,01 209 42.662.448
17/4/2018 96,65 96,90 +1,25% 96,08 97,44 96,82 96,71 96,90 145 28.041.544
16/4/2018 98,02 95,70 -2,63% 95,70 99,28 97,29 95,70 95,90 237 46.936.720
13/4/2018 98,90 98,28 -1,41% 97,50 99,10 98,12 98,10 98,28 156 30.438.188
12/4/2018 96,75 99,69 +3,22% 96,30 100,50 99,03 98,00 99,70 400 99.190.568
11/4/2018 94,50 96,58 +1,66% 93,67 96,60 95,68 0,00 0,00 190 50.061.837
10/4/2018 97,90 95,00 -2,05% 93,70 98,00 94,95 94,82 95,00 416 108.586.810
9/4/2018 98,21 96,99 -1,22% 95,09 98,99 97,22 96,29 96,99 216 51.808.575
6/4/2018 98,80 98,19 -0,42% 97,01 99,00 98,14 97,70 98,19 152 35.961.141
5/4/2018 99,50 98,60 +1,91% 97,96 99,50 98,70 98,40 98,60 238 60.672.533
4/4/2018 97,07 96,75 -0,37% 92,51 97,07 94,95 96,48 96,75 492 103.209.716
3/4/2018 98,90 97,11 -1,56% 97,11 99,49 98,18 97,11 97,98 218 49.160.786
2/4/2018 98,17 98,65 -0,35% 97,00 99,88 98,69 97,60 98,65 392 96.729.876
29/3/2018 97,98 99,00 +2,07% 97,42 99,00 98,17 98,03 99,00 190 40.026.802
28/3/2018 96,67 96,99 +0,57% 95,21 98,10 96,60 96,80 96,99 326 70.279.260
27/3/2018 100,79 96,44 -3,55% 96,30 101,57 98,08 96,44 96,49 582 111.550.832
26/3/2018 95,40 99,99 +5,52% 95,40 99,99 98,26 99,88 99,99 562 110.121.422
23/3/2018 94,99 94,76 -0,36% 94,60 96,89 95,56 94,76 95,20 329 72.919.367
22/3/2018 93,00 95,10 +2,47% 92,20 95,96 94,28 94,95 95,10 439 99.439.794
21/3/2018 90,50 92,81 +2,02% 90,20 92,99 92,14 92,81 92,90 321 71.709.698
20/3/2018 91,48 90,97 +0,24% 89,99 91,90 90,62 90,36 90,97 202 37.609.507
19/3/2018 91,70 90,75 -2,16% 89,75 91,84 90,91 90,50 90,75 238 53.566.900
16/3/2018 91,00 92,75 +1,96% 90,64 92,95 92,02 91,60 92,75 263 53.688.449
15/3/2018 89,70 90,97 +1,09% 88,48 91,10 89,92 90,72 90,97 182 46.005.649
14/3/2018 91,99 89,99 -1,64% 89,11 92,09 90,19 89,99 90,00 334 79.603.628
13/3/2018 92,97 91,49 -1,28% 90,01 93,65 92,19 91,30 91,49 334 71.249.724
12/3/2018 92,08 92,68 +1,97% 91,10 93,51 92,53 92,05 92,31 466 93.630.660
9/3/2018 88,59 90,89 +2,82% 87,50 92,09 90,78 90,88 90,90 317 66.142.321
8/3/2018 89,99 88,40 -1,78% 86,30 89,99 87,59 88,40 88,60 238 51.595.448
7/3/2018 89,18 90,00 +1,29% 87,50 90,00 88,76 89,69 90,00 198 41.799.553
6/3/2018 91,35 88,85 -1,28% 88,63 91,99 89,90 88,84 88,85 265 53.781.209
5/3/2018 92,03 90,00 -3,20% 90,00 92,65 91,39 90,00 90,09 222 46.729.432
2/3/2018 90,87 92,98 +1,34% 90,00 92,99 91,70 92,00 92,98 236 53.160.323
1/3/2018 91,00 91,75 +1,72% 90,00 92,80 91,48 91,75 92,00 243 58.968.799
28/2/2018 91,11 90,20 -1,02% 89,30 93,00 90,92 89,80 90,20 340 78.113.696
27/2/2018 94,32 91,13 -3,05% 91,01 94,67 92,70 91,13 91,48 438 100.986.557
26/2/2018 87,00 94,00 +8,82% 87,00 94,00 90,56 93,23 95,00 573 135.872.272
23/2/2018 86,00 86,38 +6,51% 85,05 87,39 86,34 86,38 86,42 1.041 255.692.097
22/2/2018 80,27 81,10 +1,13% 80,26 81,78 81,08 81,10 81,70 230 48.985.424
21/2/2018 82,97 80,19 -3,35% 79,51 83,74 81,20 80,06 80,19 279 63.296.446
20/2/2018 81,99 82,97 +2,08% 80,40 83,00 81,84 82,35 82,97 289 62.966.178
19/2/2018 79,99 81,28 +3,54% 79,10 81,40 80,64 81,28 81,41 265 59.099.662
16/2/2018 79,98 78,50 -0,63% 77,01 81,20 78,89 78,50 78,67 221 45.524.299
15/2/2018 76,20 79,00 +6,04% 74,85 79,00 77,86 78,99 79,00 272 57.441.438
14/2/2018 75,51 74,50 +0,68% 72,30 75,51 73,60 74,00 74,50 151 33.667.237
9/2/2018 76,98 74,00 -3,01% 72,62 77,98 75,08 73,89 74,00 331 66.487.720
8/2/2018 79,01 76,30 -3,84% 75,53 80,50 77,65 76,30 76,40 252 64.193.516
7/2/2018 81,99 79,35 -3,82% 79,07 81,99 80,18 79,13 79,35 194 38.105.603
6/2/2018 79,50 82,50 +1,85% 78,01 82,50 79,68 81,00 82,50 246 53.856.740
5/2/2018 84,00 81,00 -3,80% 81,00 84,00 82,25 81,00 81,35 193 42.000.951
2/2/2018 85,00 84,20 -1,75% 83,64 85,30 84,24 83,90 84,20 186 42.594.962
1/2/2018 84,50 85,70 +1,06% 84,06 85,97 85,38 85,40 85,70 216 49.025.382
31/1/2018 86,44 84,80 +0,02% 84,18 86,44 85,20 84,80 84,95 205 47.238.327
30/1/2018 84,00 84,78 +0,36% 83,50 86,45 85,40 84,77 84,78 370 93.627.581
29/1/2018 82,80 84,48 +1,42% 81,01 84,48 83,23 84,40 84,48 274 66.990.564
26/1/2018 81,50 83,30 +2,90% 81,01 84,40 82,92 83,22 83,30 604 137.348.305
24/1/2018 75,09 80,95 +8,01% 75,09 80,97 79,26 80,70 80,95 454 101.415.613
23/1/2018 76,69 74,95 -2,27% 74,51 77,00 75,70 74,76 74,95 146 28.216.899
22/1/2018 76,85 76,69 -1,05% 76,00 77,50 76,96 76,24 76,69 125 26.283.282
19/1/2018 77,49 77,50 -0,28% 77,13 78,50 77,68 77,20 77,50 128 29.654.250
18/1/2018 79,00 77,72 -1,50% 76,81 79,49 77,91 77,72 78,00 159 35.833.193
17/1/2018 79,11 78,90 -0,14% 78,39 79,60 78,85 78,90 78,93 165 37.714.166
16/1/2018 78,90 79,01 +0,01% 77,91 80,00 79,42 78,36 79,01 267 59.032.044
15/1/2018 78,00 79,00 +2,86% 77,76 79,29 78,49 78,27 79,00 172 34.209.292
12/1/2018 76,01 76,80 -0,78% 76,01 78,39 77,55 76,80 77,55 134 30.741.167
11/1/2018 78,50 77,40 -0,36% 77,22 78,60 77,91 77,11 77,40 138 26.209.528
10/1/2018 76,99 77,68 +0,90% 75,50 78,49 77,47 77,68 78,00 215 44.263.212
9/1/2018 79,00 76,99 -2,42% 76,51 79,18 77,71 76,60 76,99 251 43.646.678
8/1/2018 78,55 78,90 +0,43% 78,31 80,10 79,11 78,80 78,90 219 49.172.194
5/1/2018 80,19 78,56 -1,92% 78,11 81,00 79,31 78,56 79,00 315 42.764.819
4/1/2018 79,00 80,10 +2,56% 79,00 80,50 80,01 80,10 80,20 337 63.948.789
3/1/2018 79,30 78,10 -1,19% 75,90 81,21 79,33 78,10 78,20 514 81.245.530
2/1/2018 80,20 79,04 -0,72% 78,50 82,40 80,72 79,04 79,50 495 98.097.050
28/12/2017 78,18 79,61 +3,39% 78,00 79,94 78,91 79,53 79,61 449 103.713.624
27/12/2017 76,11 77,00 +2,00% 76,01 78,00 77,23 76,78 77,00 375 86.823.374
26/12/2017 73,20 75,49 +3,41% 73,01 75,95 74,85 75,06 75,49 367 78.600.642
22/12/2017 72,20 73,00 +0,97% 71,00 74,20 73,28 73,00 73,15 321 71.657.551
21/12/2017 70,00 72,30 +4,01% 69,62 73,20 72,13 72,16 72,30 493 108.881.375
20/12/2017 67,50 69,51 +2,25% 66,60 69,93 68,36 69,51 69,90 247 50.392.285
19/12/2017 69,00 67,98 -2,31% 66,31 69,00 67,67 66,85 67,98 203 40.569.774
18/12/2017 71,00 69,59 +1,21% 68,72 71,50 70,10 68,78 69,59 151 35.699.765
15/12/2017 69,56 68,76 -0,35% 68,30 69,99 68,96 68,76 69,05 115 22.625.991
14/12/2017 68,20 69,00 0,00% 66,80 70,20 68,70 67,99 69,00 234 48.574.396
13/12/2017 70,00 69,00 -0,58% 68,21 72,43 71,08 68,50 69,00 395 83.319.337
12/12/2017 67,76 69,40 -0,64% 66,50 69,40 67,91 69,14 69,40 422 84.754.590
11/12/2017 70,46 69,85 -0,07% 69,57 73,20 71,17 69,85 69,93 571 113.898.081
8/12/2017 65,50 69,90 +9,22% 65,00 70,40 68,15 69,77 69,90 819 166.077.248
7/12/2017 57,50 64,00 +10,80% 57,40 64,75 61,98 63,31 64,00 675 130.009.894
6/12/2017 57,00 57,76 +1,32% 56,82 58,30 57,83 57,76 58,30 180 35.147.627
5/12/2017 57,50 57,01 -1,28% 56,40 58,34 57,66 57,01 57,99 178 32.622.374
4/12/2017 58,32 57,75 -1,50% 57,25 59,14 58,04 57,30 57,75 204 41.089.707
1/12/2017 56,99 58,63 +3,97% 55,26 59,34 57,97 58,25 58,63 337 66.590.505
30/11/2017 58,19 56,39 -2,10% 54,88 58,20 55,70 56,39 56,60 331 56.788.315
29/11/2017 58,86 57,60 -2,04% 57,50 59,31 58,39 57,60 57,77 143 28.082.091
28/11/2017 60,15 58,80 -2,00% 58,29 60,77 59,71 58,77 58,80 179 37.618.172
27/11/2017 61,50 60,00 -1,96% 59,00 62,25 60,07 59,52 60,00 318 60.343.080
24/11/2017 58,64 61,20 +4,47% 58,50 61,20 60,04 60,90 61,20 200 36.132.795
23/11/2017 60,33 58,58 -2,04% 58,01 60,33 58,83 58,58 58,63 175 29.651.424
22/11/2017 59,50 59,80 -0,43% 57,21 61,49 59,72 59,80 60,00 332 55.593.540
21/11/2017 60,00 60,06 +1,20% 60,00 61,49 60,83 60,06 60,20 296 51.244.889
17/11/2017 58,01 59,35 +2,95% 58,00 59,90 59,10 59,35 59,65 474 88.078.601
16/11/2017 56,01 57,65 +4,44% 55,20 58,77 57,17 57,00 57,65 457 79.995.595
14/11/2017 52,00 55,20 +6,15% 51,94 55,46 54,16 54,00 55,20 495 85.750.597
13/11/2017 49,06 52,00 +5,69% 47,70 52,05 50,27 51,64 52,00 478 78.454.981
10/11/2017 52,00 49,20 -4,50% 47,61 53,20 50,20 49,20 49,30 535 77.906.715
9/11/2017 55,12 51,52 -7,34% 51,16 55,12 53,12 51,52 52,00 352 56.172.035
8/11/2017 51,00 55,60 +7,44% 49,90 55,60 53,53 55,09 55,60 514 85.878.732
7/11/2017 56,00 51,75 -9,58% 51,16 56,49 52,97 51,75 51,99 959 141.450.408
6/11/2017 62,80 57,23 -6,47% 57,16 62,80 59,22 57,23 57,30 784 144.996.547
3/11/2017 66,77 61,19 -8,67% 60,60 67,80 62,57 61,11 61,19 644 92.285.520
1/11/2017 70,00 67,00 +5,00% 66,80 70,00 68,32 66,82 67,00 718 128.280.773
31/10/2017 64,00 63,81 +1,85% 61,90 64,99 63,41 63,80 63,81 267 40.456.610
30/10/2017 65,00 62,65 -1,73% 61,00 65,00 62,18 62,65 62,97 528 86.272.405
27/10/2017 66,06 63,75 -2,33% 63,40 68,59 65,11 63,75 63,85 476 80.235.389
26/10/2017 69,49 65,27 -5,47% 64,75 69,50 66,76 65,27 65,89 416 73.730.831
25/10/2017 69,05 69,05 +0,80% 67,42 69,99 68,78 68,85 69,05 229 39.748.578
24/10/2017 71,48 68,50 -0,58% 66,65 71,48 68,62 68,33 68,50 368 70.817.465
23/10/2017 72,42 68,90 -4,83% 68,88 73,30 71,29 68,90 70,00 381 78.910.296
20/10/2017 70,98 72,40 +2,36% 70,01 72,49 71,73 72,15 72,40 347 72.736.277
19/10/2017 71,00 70,73 +0,90% 67,02 72,38 69,85 70,00 70,73 433 81.367.140
18/10/2017 64,62 70,10 +9,53% 64,62 70,40 67,52 69,86 70,10 674 126.826.626
17/10/2017 69,48 64,00 -7,25% 60,02 71,00 65,55 63,99 64,00 1.227 217.637.797
16/10/2017 72,82 69,00 -5,36% 69,00 74,99 70,83 69,00 69,39 754 142.089.716
13/10/2017 70,50 72,91 -6,53% 69,00 73,10 71,69 72,91 73,00 861 158.153.483
11/10/2017 79,57 78,00 -1,99% 78,00 79,93 78,89 77,81 78,00 289 55.356.497
10/10/2017 78,00 79,58 +2,35% 77,50 79,69 78,57 79,45 79,58 229 45.632.295
9/10/2017 79,90 77,75 -2,57% 77,19 80,99 78,58 77,60 77,75 231 45.634.987
6/10/2017 77,90 79,80 +2,07% 76,00 79,95 78,00 79,70 79,80 262 57.460.924
5/10/2017 79,26 78,18 -1,38% 77,16 79,99 78,84 77,90 78,18 312 56.827.039
4/10/2017 78,49 79,27 +1,63% 77,95 79,30 78,76 79,27 79,30 335 70.957.569
3/10/2017 78,51 78,00 +0,22% 76,21 80,49 78,89 78,00 78,05 530 121.885.312
2/10/2017 74,50 77,83 +5,60% 74,50 78,03 76,06 77,75 77,83 453 81.709.476
29/9/2017 70,80 73,70 +3,37% 69,51 74,49 72,89 73,42 73,70 484 92.559.621
28/9/2017 69,10 71,30 +4,62% 69,00 72,90 71,30 71,17 71,30 581 113.872.289
27/9/2017 73,89 68,15 -8,39% 68,00 74,95 70,27 68,15 68,20 914 164.281.581
26/9/2017 72,01 74,39 +3,59% 69,00 75,24 71,83 74,01 74,39 525 101.455.462
25/9/2017 74,00 71,81 -4,28% 71,50 74,91 72,65 71,81 71,98 519 95.597.570
22/9/2017 77,70 75,02 -1,45% 74,66 77,92 75,64 74,74 75,02 267 48.888.088
21/9/2017 75,80 76,12 +0,82% 72,50 76,30 74,77 75,98 76,12 544 94.076.262
20/9/2017 81,25 75,50 -4,79% 74,00 81,60 77,04 75,50 75,95 915 170.990.133
19/9/2017 81,40 79,30 -1,92% 78,52 83,20 80,58 79,10 79,30 579 109.361.866
18/9/2017 84,99 80,85 -2,93% 77,28 85,78 81,39 80,85 80,95 1.147 216.912.688
15/9/2017 83,52 83,29 +1,61% 82,85 86,95 85,00 83,10 83,29 1.351 286.923.194
14/9/2017 73,40 81,97 +12,86% 73,10 82,30 79,11 81,95 81,97 1.612 337.225.568
13/9/2017 71,00 72,63 +4,81% 66,23 72,99 70,62 72,63 72,80 1.198 217.535.933
12/9/2017 75,50 69,30 -11,64% 63,64 75,50 68,70 69,30 69,39 2.554 419.970.934
11/9/2017 81,78 78,43 -0,60% 77,00 82,49 79,92 78,43 78,90 1.076 205.066.243
8/9/2017 87,00 78,90 -7,82% 78,01 87,50 82,98 78,90 78,99 1.471 299.457.574
6/9/2017 86,00 85,59 +5,02% 83,60 87,00 85,32 85,50 85,59 1.241 254.025.134
5/9/2017 80,00 81,50 -86,90% 78,70 86,75 81,78 81,25 81,50 2.800 526.730.321
4/9/2017 569,00 622,05 +9,91% 552,52 622,90 594,19 622,05 623,00 1.690 1.475.962.905
1/9/2017 579,00 565,95 -0,54% 550,00 603,86 582,20 563,00 565,95 1.907 1.524.178.127
31/8/2017 519,50 569,00 +9,95% 519,49 570,00 551,34 568,00 569,00 1.614 1.056.159.796
30/8/2017 497,79 517,50 +4,76% 496,01 519,00 509,04 517,50 517,89 753 510.377.227
29/8/2017 492,00 494,00 +0,56% 486,49 497,02 493,16 493,50 494,00 278 159.676.431
28/8/2017 478,03 491,25 +2,56% 478,03 501,50 494,21 491,25 492,99 628 437.611.888
25/8/2017 479,97 479,00 -0,21% 475,00 482,50 479,14 479,00 479,20 309 249.232.221
24/8/2017 462,00 479,99 +3,90% 460,00 481,00 471,99 478,80 480,00 483 358.782.110
23/8/2017 450,00 461,99 -0,86% 448,91 464,00 456,64 460,00 462,00 441 314.428.283
22/8/2017 475,00 466,00 -1,27% 460,03 479,50 468,86 466,00 467,00 452 332.271.170
21/8/2017 467,98 472,00 +3,46% 463,00 480,00 471,13 471,10 472,00 539 426.662.732
18/8/2017 443,51 456,20 +1,27% 416,13 467,00 444,08 456,20 459,00 1.265 845.347.500
17/8/2017 509,99 450,50 -8,43% 441,43 509,99 476,43 450,50 453,00 1.971 1.337.289.641
16/8/2017 462,00 492,00 +8,37% 460,00 492,00 475,84 492,00 494,00 1.062 806.455.849
15/8/2017 453,00 454,00 +1,57% 450,00 469,99 455,17 450,90 454,00 572 424.163.601
14/8/2017 415,99 447,00 +8,23% 412,03 447,00 434,20 446,00 447,00 586 453.007.743
11/8/2017 398,16 413,00 +4,43% 397,00 414,89 407,91 413,00 413,05 292 212.754.704
10/8/2017 407,35 395,47 -3,07% 394,20 411,00 402,45 395,47 395,52 352 263.267.429
9/8/2017 391,51 408,00 +3,80% 388,00 410,50 400,75 408,00 410,50 334 243.844.896
8/8/2017 400,32 393,06 -1,44% 386,53 400,50 393,27 393,06 393,17 344 240.708.536
7/8/2017 395,00 398,81 +1,48% 394,00 405,45 400,52 398,16 401,99 394 257.232.533
4/8/2017 372,74 393,00 +5,79% 370,00 393,00 381,65 390,98 393,00 435 318.440.938
3/8/2017 370,01 371,50 +0,41% 366,70 374,50 370,54 371,50 372,74 214 105.569.342
2/8/2017 368,00 370,00 0,00% 360,90 376,00 367,70 370,00 373,00 325 229.172.128
1/8/2017 381,00 370,00 +0,45% 367,00 384,99 375,68 370,00 370,50 622 451.444.948
31/7/2017 371,01 368,33 +1,17% 360,05 381,49 370,55 368,00 368,33 452 308.817.463
28/7/2017 347,00 364,06 +5,28% 346,00 366,10 356,09 364,06 364,99 327 238.101.301
27/7/2017 347,99 345,80 +0,82% 340,01 348,95 344,65 345,80 346,08 127 101.940.619
26/7/2017 344,99 343,00 -1,71% 341,00 349,00 343,92 342,51 343,00 127 91.819.777
25/7/2017 335,00 348,95 +4,13% 335,00 348,98 340,59 345,50 348,95 175 132.901.463
24/7/2017 340,06 335,10 -1,44% 334,00 344,24 338,69 335,10 336,78 180 89.933.307
21/7/2017 350,98 339,99 -2,86% 335,12 351,01 341,40 337,01 339,99 383 225.802.623
20/7/2017 349,00 350,00 +1,74% 342,00 352,00 348,60 350,00 351,00 226 138.609.234
19/7/2017 350,00 344,00 -0,29% 339,00 355,39 347,08 343,00 344,00 535 331.496.058
18/7/2017 334,01 345,00 +4,23% 334,01 349,00 341,66 345,00 345,33 420 225.609.228
17/7/2017 316,00 331,00 +5,08% 316,00 331,00 327,16 331,00 331,98 278 159.255.582
14/7/2017 303,00 314,99 +4,34% 303,00 316,59 313,20 314,99 315,00 163 105.208.787
13/7/2017 318,00 301,90 -3,57% 299,00 320,01 310,24 301,90 305,00 279 161.588.096
12/7/2017 306,03 313,09 +2,99% 306,02 316,45 311,37 313,01 314,50 194 106.396.973
11/7/2017 297,50 304,00 +2,36% 297,50 305,15 301,78 302,00 304,50 184 97.505.702
10/7/2017 283,02 297,00 +3,85% 283,01 298,00 293,51 297,00 298,00 215 119.640.021
7/7/2017 259,00 286,00 +10,42% 259,00 286,00 276,96 284,01 286,00 247 127.469.445
6/7/2017 259,99 259,00 -0,38% 256,07 259,99 258,67 258,26 259,00 77 20.739.993
5/7/2017 259,00 259,99 +0,75% 257,31 260,00 259,04 259,00 259,99 94 46.889.540
4/7/2017 258,00 258,05 -0,67% 255,00 261,70 259,83 258,05 260,00 91 47.497.141
3/7/2017 256,00 259,80 +0,70% 256,00 259,80 258,16 259,00 259,80 97 55.200.758
30/6/2017 248,99 257,99 +3,82% 246,03 258,00 254,80 248,51 258,00 112 61.075.819
29/6/2017 243,01 248,50 +2,69% 241,83 248,90 246,19 248,00 249,00 82 39.786.177
28/6/2017 245,99 242,00 -1,85% 242,00 246,70 243,38 241,55 242,00 69 35.389.597
27/6/2017 250,50 246,55 -1,54% 243,00 252,00 246,82 246,55 248,00 53 23.443.875
26/6/2017 247,19 250,41 +3,26% 244,50 251,54 248,76 250,05 251,00 90 54.716.868
23/6/2017 239,00 242,50 +1,02% 237,99 249,99 243,07 243,00 244,50 60 31.260.219
22/6/2017 246,00 240,05 -2,02% 239,50 246,01 241,72 240,05 244,50 65 32.584.343
21/6/2017 250,00 245,00 -0,81% 241,86 251,00 248,19 245,00 246,50 91 38.894.632
20/6/2017 255,00 246,99 -3,25% 246,99 255,50 252,67 245,00 247,00 97 67.809.004
19/6/2017 255,00 255,28 -0,28% 255,00 259,50 257,41 255,28 258,69 61 31.680.555
16/6/2017 256,99 256,00 -0,74% 249,50 257,95 254,02 252,72 258,00 59 34.269.637
14/6/2017 257,00 257,90 +1,34% 254,40 259,70 257,19 257,70 257,90 85 52.623.670
13/6/2017 250,00 254,50 +1,80% 247,00 254,50 250,56 253,50 254,97 55 28.213.236
12/6/2017 249,51 250,00 -0,80% 247,01 256,15 252,00 250,00 252,00 76 46.131.486
9/6/2017 258,99 252,01 -2,13% 251,70 260,00 254,97 252,00 253,00 83 52.443.409
8/6/2017 248,99 257,50 +3,41% 246,10 260,00 254,04 254,00 257,50 147 86.331.161
7/6/2017 240,00 249,00 +5,28% 239,00 249,89 244,70 248,50 249,00 161 76.743.155
6/6/2017 237,05 236,52 -0,37% 226,15 240,49 232,68 236,52 239,84 142 66.269.400
5/6/2017 242,00 237,40 -1,90% 237,40 242,50 239,86 236,10 239,50 62 28.947.472
2/6/2017 248,12 242,00 -1,70% 237,79 251,80 244,20 241,25 242,00 111 58.393.668
1/6/2017 254,00 246,18 -2,78% 242,12 258,50 249,25 246,18 251,14 142 77.464.580
31/5/2017 261,47 253,22 -2,62% 250,02 264,60 256,12 253,22 253,84 113 54.455.542
30/5/2017 257,72 260,02 +0,63% 257,72 262,79 260,69 260,01 261,50 85 55.241.330
29/5/2017 253,00 258,40 +1,61% 245,00 259,70 256,66 257,30 258,88 52 27.077.941
26/5/2017 249,01 254,30 +2,29% 249,01 254,75 252,52 251,50 254,30 73 30.758.352
25/5/2017 248,91 248,60 -0,16% 245,00 254,80 250,92 248,60 251,00 104 55.502.122
24/5/2017 243,00 249,00 +3,75% 243,00 253,45 249,45 248,99 249,00 171 78.701.551
23/5/2017 227,16 240,00 +6,25% 220,00 245,00 235,11 239,01 240,00 158 78.224.333
22/5/2017 247,55 225,88 -9,29% 220,00 247,55 231,09 224,10 225,89 143 52.317.563
19/5/2017 250,00 249,00 +5,56% 249,00 260,00 254,05 249,00 251,79 232 105.830.632
18/5/2017 250,00 235,89 -16,05% 230,21 251,50 242,69 235,80 235,89 349 158.884.721
17/5/2017 280,76 280,98 -0,47% 277,00 282,00 279,92 279,50 280,98 86 45.989.469
16/5/2017 273,50 282,30 +4,48% 270,52 282,97 278,10 281,03 282,30 148 74.115.999
15/5/2017 262,11 270,20 +2,97% 261,50 272,00 268,70 268,51 272,28 128 66.236.628
12/5/2017 265,00 262,40 -0,23% 259,62 269,99 263,30 262,10 262,40 105 48.712.001
11/5/2017 279,98 263,00 -6,07% 260,05 279,98 267,38 262,50 263,00 245 127.245.445
10/5/2017 273,00 280,00 +3,44% 273,00 280,00 277,08 277,01 280,00 121 73.616.593
9/5/2017 265,03 270,70 +2,27% 263,24 270,70 268,53 269,10 270,70 143 66.246.434
8/5/2017 262,72 264,70 +2,61% 247,00 265,99 259,14 260,00 264,70 196 85.186.576
5/5/2017 248,10 257,97 +14,15% 248,10 278,97 261,08 257,00 257,97 436 214.885.712
4/5/2017 229,00 226,00 -1,74% 225,00 230,00 226,70 226,00 227,36 83 31.394.652
3/5/2017 228,98 230,00 +0,44% 224,01 232,09 226,88 228,98 230,00 112 58.332.337
2/5/2017 227,33 228,99 +3,15% 222,31 231,46 227,21 225,15 228,99 111 56.156.850
28/4/2017 221,00 222,00 +0,91% 219,00 235,95 227,81 221,51 222,00 159 82.288.306
27/4/2017 209,51 220,00 +3,80% 209,51 220,00 216,98 220,00 222,22 133 61.006.475
26/4/2017 209,74 211,95 +1,15% 209,00 212,85 211,01 211,94 213,00 47 20.236.039
25/4/2017 210,99 209,55 +0,29% 209,55 214,00 212,56 209,55 213,00 67 31.175.769
24/4/2017 215,00 208,95 -2,69% 206,60 223,90 215,73 208,05 209,20 175 96.505.862
20/4/2017 205,99 214,73 +5,25% 204,11 214,73 211,18 213,20 214,73 149 66.955.824
19/4/2017 195,00 204,01 +5,16% 195,00 207,90 203,79 204,01 205,00 163 73.571.465
18/4/2017 186,01 194,00 +3,19% 185,00 194,28 191,33 191,28 194,00 115 43.753.733
17/4/2017 173,00 188,00 +8,99% 171,50 188,00 180,23 172,00 188,00 60 18.168.142
13/4/2017 179,47 172,50 -4,70% 170,00 181,82 176,76 172,50 173,00 62 16.839.840
12/4/2017 184,70 181,00 -2,58% 178,54 184,70 181,53 178,55 181,00 43 15.121.950
11/4/2017 184,00 185,79 +1,49% 180,01 187,00 184,15 185,00 187,99 48 22.725.141
10/4/2017 187,55 183,06 -2,78% 182,70 187,55 183,67 183,06 185,00 29 7.898.035
7/4/2017 187,00 188,29 +0,48% 185,77 189,00 187,95 185,77 189,00 62 26.896.534
6/4/2017 185,52 187,39 +2,37% 183,77 188,00 186,55 186,82 187,94 80 33.004.013
5/4/2017 184,99 183,05 +0,48% 183,00 186,15 185,19 183,05 184,40 82 43.649.400
4/4/2017 184,00 182,17 +1,21% 181,01 187,00 184,31 182,17 183,08 76 32.550.209
3/4/2017 186,52 180,00 +3,45% 177,17 186,52 181,21 179,00 180,00 79 33.036.750
31/3/2017 179,00 174,00 -1,70% 174,00 188,83 180,14 172,01 174,00 108 40.675.478
30/3/2017 179,99 177,01 -0,56% 177,00 181,00 179,67 178,10 180,49 39 14.517.732
29/3/2017 175,81 178,01 +0,29% 175,81 180,82 178,80 178,01 180,00 27 9.870.095
28/3/2017 178,05 177,49 -0,93% 175,01 182,75 177,79 176,96 177,49 75 26.899.711
27/3/2017 181,49 179,16 -3,15% 176,51 181,49 178,34 178,00 179,16 44 13.768.174
24/3/2017 188,70 184,99 -1,44% 181,61 188,70 183,71 182,11 184,99 42 14.182.885
23/3/2017 183,00 187,69 +3,13% 181,00 189,90 187,35 187,69 188,23 70 21.904.177
22/3/2017 182,00 182,00 -2,15% 178,01 185,85 182,32 181,40 183,95 52 15.259.334
21/3/2017 193,03 186,00 -4,89% 182,30 195,98 186,69 184,39 186,00 104 33.567.024
20/3/2017 184,00 195,57 +4,61% 181,01 198,00 193,03 195,57 196,00 146 55.718.778
17/3/2017 196,02 186,96 -4,53% 185,40 197,00 188,74 186,96 190,00 95 34.465.152
16/3/2017 176,20 195,84 +12,16% 176,20 196,00 189,18 195,84 195,90 190 78.162.035
15/3/2017 171,00 174,60 +1,58% 168,01 175,00 171,99 174,12 175,00 74 24.477.975
14/3/2017 170,15 171,88 +0,87% 166,50 172,47 170,39 171,87 172,46 63 19.000.126
13/3/2017 171,50 170,40 -0,47% 164,47 176,49 168,71 169,18 170,40 90 29.763.526
10/3/2017 190,00 171,20 -7,46% 171,04 190,00 179,55 171,20 173,21 149 42.913.912
9/3/2017 174,00 185,00 +5,99% 165,39 186,00 174,00 184,78 185,00 159 49.712.923
8/3/2017 182,52 174,55 -2,20% 164,00 182,52 172,81 170,50 177,20 206 64.580.688
7/3/2017 196,00 178,47 -8,67% 175,01 197,97 184,02 178,06 178,47 236 80.087.861
6/3/2017 192,05 195,41 -0,05% 192,05 202,00 196,99 195,00 195,41 131 39.576.479
3/3/2017 198,00 195,50 -0,26% 187,38 205,00 198,60 195,50 196,00 208 73.404.644
2/3/2017 215,00 196,01 -8,49% 185,20 216,00 201,72 196,01 197,79 284 119.460.144
1/3/2017 210,13 214,20 +1,94% 210,13 217,50 214,80 214,20 215,50 147 59.886.809
24/2/2017 205,08 210,13 +2,50% 187,00 219,49 208,23 210,13 213,99 330 141.055.618
23/2/2017 194,50 205,00 +6,69% 192,00 205,00 201,69 204,53 205,00 231 80.496.928
22/2/2017 191,99 192,15 -0,74% 185,01 196,30 191,87 192,15 193,00 217 92.005.077
21/2/2017 177,72 193,59 +10,94% 176,30 193,59 184,01 190,00 193,59 245 92.892.818
20/2/2017 171,50 174,50 +9,06% 167,00 176,00 173,33 174,46 174,50 190 59.227.380
17/2/2017 156,00 160,00 +3,73% 156,00 163,00 159,88 160,00 162,00 131 48.972.992
16/2/2017 154,30 154,25 0,00% 154,00 156,10 155,44 154,25 155,50 79 19.787.516
15/2/2017 150,00 154,25 +1,82% 149,51 156,52 153,63 154,25 154,30 93 25.427.006
14/2/2017 152,05 151,50 -1,39% 148,99 161,94 155,75 151,50 153,00 159 51.088.383
13/2/2017 134,86 153,64 +11,16% 134,86 154,00 144,61 151,00 153,64 118 31.410.473
10/2/2017 137,00 138,22 +0,63% 137,00 139,00 137,89 137,00 138,22 55 18.119.104
9/2/2017 137,90 137,35 +0,07% 136,00 137,99 137,48 136,03 137,30 25 5.774.391
8/2/2017 140,02 137,25 -1,61% 136,01 141,00 138,60 137,00 137,89 48 10.325.891
7/2/2017 138,02 139,50 +1,68% 138,02 141,95 139,81 139,50 140,30 73 22.370.424
6/2/2017 126,98 137,20 +7,69% 126,50 138,80 133,60 136,97 137,20 99 33.213.012
3/2/2017 126,90 127,40 +0,34% 126,01 128,40 127,02 126,05 127,40 35 9.412.196
2/2/2017 128,98 126,97 +0,69% 124,90 128,98 126,29 125,47 126,90 38 10.204.458
1/2/2017 128,02 126,10 0,00% 117,45 129,99 126,11 124,01 127,48 69 11.275.060
31/1/2017 118,50 126,10 +6,86% 118,50 126,30 124,05 126,10 126,22 85 16.996.008
30/1/2017 121,81 118,00 -2,96% 115,00 125,89 119,84 116,62 118,00 80 17.006.467
27/1/2017 127,00 121,60 -5,79% 121,50 127,00 123,78 121,60 122,65 84 15.076.891
26/1/2017 130,46 129,08 -0,55% 129,00 131,69 130,45 126,10 129,94 105 27.408.313
24/1/2017 124,02 129,80 +3,84% 123,00 129,85 126,14 129,25 129,80 117 28.078.769
23/1/2017 117,02 125,00 +5,04% 117,00 126,47 122,97 123,63 125,00 95 23.893.908
20/1/2017 107,40 119,00 +11,83% 106,40 119,80 113,49 117,01 119,89 88 23.323.984
19/1/2017 105,00 106,41 +0,39% 105,00 107,40 106,38 106,41 107,44 48 11.234.641
18/1/2017 105,02 106,00 +0,93% 105,02 106,89 106,29 106,00 106,55 23 6.047.926
17/1/2017 102,00 105,02 +0,98% 102,00 106,01 105,21 105,02 106,00 48 7.764.798
16/1/2017 104,06 104,00 -0,96% 103,12 105,50 104,30 103,70 104,79 54 10.044.709
13/1/2017 102,09 105,01 +1,91% 102,09 106,90 105,31 104,51 106,20 48 11.837.797
12/1/2017 98,98 103,04 +5,04% 98,98 104,00 101,88 100,10 103,04 84 17.197.810
11/1/2017 96,39 98,10 +3,67% 95,97 98,10 97,08 97,00 97,90 39 8.067.920
10/1/2017 95,27 94,63 -0,67% 94,30 97,50 96,16 94,63 96,88 39 6.481.835
9/1/2017 99,96 95,27 -3,77% 95,27 99,96 97,26 95,30 98,50 67 21.533.439
6/1/2017 99,00 99,00 0,00% 97,61 99,30 98,64 99,00 99,50 18 4.221.955
5/1/2017 95,01 99,00 +2,96% 95,00 99,97 97,79 98,00 99,00 39 7.686.954
4/1/2017 101,50 96,15 -4,43% 95,10 101,61 97,51 96,00 96,15 64 11.165.234
3/1/2017 103,10 100,61 -2,72% 100,51 104,28 102,16 100,61 101,50 34 6.160.478
2/1/2017 106,10 103,42 -2,59% 103,42 106,10 104,52 103,42 105,97 10 1.390.208
29/12/2016 106,29 106,17 +2,15% 104,30 106,29 105,42 106,17 106,25 39 6.409.935
28/12/2016 105,00 103,94 -0,46% 103,94 106,00 104,87 104,10 106,07 38 6.565.151
27/12/2016 106,00 104,42 -1,21% 103,89 106,19 105,51 104,41 104,90 32 3.028.257
26/12/2016 105,34 105,70 -0,56% 103,04 106,00 104,53 105,01 106,00 31 3.397.445
23/12/2016 99,86 106,29 +0,37% 99,86 106,50 104,06 104,02 106,46 44 6.649.529
22/12/2016 106,05 105,90 +0,37% 105,60 106,95 105,93 105,70 106,49 21 3.940.823
21/12/2016 104,30 105,51 +3,02% 104,00 106,69 105,75 105,51 106,96 65 8.470.692
20/12/2016 105,00 102,42 -1,04% 102,00 106,99 103,62 102,42 104,50 32 6.051.802
19/12/2016 107,00 103,50 -1,43% 103,50 107,00 106,16 103,50 106,44 21 3.991.943
16/12/2016 107,00 105,00 -0,48% 105,00 107,81 106,90 105,00 107,10 29 6.906.104
15/12/2016 104,00 105,51 -0,73% 103,02 107,00 104,94 103,50 106,29 31 7.660.631
14/12/2016 106,00 106,29 -0,14% 104,00 107,43 105,93 103,50 106,29 38 9.068.177
13/12/2016 105,50 106,44 +0,90% 103,52 106,44 105,02 105,99 106,45 46 10.418.649
12/12/2016 108,98 105,49 -1,41% 104,05 108,98 105,35 104,53 105,50 29 7.670.002
9/12/2016 105,39 107,00 +1,61% 103,02 107,00 105,68 107,00 107,52 42 11.878.633
8/12/2016 102,00 105,30 +2,93% 102,00 107,51 105,26 103,80 106,08 65 19.853.441
7/12/2016 101,89 102,30 +2,30% 101,01 103,48 102,02 101,00 102,30 51 10.794.689
6/12/2016 96,60 100,00 +2,04% 96,60 100,50 98,39 99,40 101,00 34 7.094.554
5/12/2016 99,89 98,00 -1,46% 97,90 100,00 98,75 97,30 98,99 28 6.113.185
2/12/2016 100,55 99,45 -1,55% 96,52 100,55 98,66 98,01 99,87 33 6.916.128
1/12/2016 102,14 101,02 -1,09% 100,00 103,89 101,90 99,90 101,60 53 13.401.023
30/11/2016 101,00 102,13 +3,16% 101,00 103,99 102,69 102,00 102,13 55 11.953.489
29/11/2016 98,00 99,00 -0,87% 97,80 103,00 100,13 99,00 101,78 87 20.557.704
28/11/2016 97,00 99,87 +1,80% 97,00 99,87 98,86 98,30 99,87 51 13.198.296
25/11/2016 96,90 98,10 +0,34% 95,51 98,10 97,20 97,05 98,30 34 6.736.107
24/11/2016 96,00 97,77 -0,74% 96,00 98,00 97,41 97,00 97,77 23 3.789.477
23/11/2016 95,68 98,50 +1,77% 95,50 98,50 96,82 97,25 98,50 46 10.999.101
22/11/2016 96,00 96,79 +0,89% 94,50 96,79 95,80 95,20 96,80 52 10.835.235
21/11/2016 91,51 95,94 +5,42% 91,51 95,94 93,86 93,02 95,94 35 8.401.261
18/11/2016 91,70 91,01 -0,95% 90,53 93,49 92,50 91,01 93,48 36 7.705.845
17/11/2016 92,00 91,88 +1,42% 90,50 94,79 92,62 90,62 94,80 22 6.474.793
16/11/2016 93,00 90,59 -3,11% 90,59 96,00 93,42 90,59 93,20 33 5.979.291
14/11/2016 94,42 93,50 -1,58% 92,30 94,79 93,13 92,01 93,50 33 7.721.068
11/11/2016 95,90 95,00 +2,24% 91,10 96,00 93,27 93,31 95,00 44 10.512.217
10/11/2016 97,50 92,92 -4,70% 92,92 98,60 95,32 92,93 95,90 62 14.212.713
9/11/2016 91,00 97,50 +2,89% 89,51 97,50 94,33 96,51 97,50 84 19.424.034
8/11/2016 94,58 94,76 +1,80% 92,01 94,84 93,90 94,50 94,76 46 9.587.843
7/11/2016 93,00 93,08 +0,71% 92,01 94,66 93,33 91,52 93,08 56 12.170.503
4/11/2016 91,02 92,42 +1,67% 88,01 92,50 91,75 92,02 92,50 52 11.863.622
3/11/2016 92,09 90,90 +0,31% 88,50 92,40 90,47 89,00 91,40 52 9.237.042
1/11/2016 92,50 90,62 -1,70% 90,00 93,14 91,59 91,85 92,00 60 14.370.525
31/10/2016 87,59 92,19 +4,76% 87,59 96,20 91,90 91,00 92,00 117 25.751.235
28/10/2016 90,62 88,00 -2,57% 83,02 93,70 87,17 87,75 88,00 122 26.264.693
27/10/2016 72,02 90,32 +27,21% 72,02 91,20 84,86 89,02 90,32 327 65.422.833
26/10/2016 82,98 71,00 -15,22% 67,10 82,98 73,21 71,00 72,49 187 30.063.149
25/10/2016 98,00 83,75 -14,45% 82,00 101,98 90,53 84,00 84,50 118 24.608.712
24/10/2016 93,31 97,90 +4,90% 92,01 98,59 96,63 96,31 97,90 70 18.738.227
21/10/2016 91,03 93,33 +2,11% 90,50 93,33 91,94 92,49 93,33 38 7.042.698
20/10/2016 92,00 91,40 +1,54% 90,40 92,00 91,64 91,40 92,14 57 12.948.856
19/10/2016 90,00 90,01 -1,09% 90,00 91,75 91,05 90,01 91,40 31 5.235.825
18/10/2016 89,50 91,00 +1,20% 88,52 91,00 90,01 90,01 91,00 58 12.736.896
17/10/2016 91,50 89,92 -1,21% 89,00 92,50 90,82 89,92 90,00 59 17.111.430
14/10/2016 88,47 91,02 +0,17% 88,46 91,02 89,72 89,52 90,00 54 12.828.237
13/10/2016 90,25 90,87 +2,03% 86,89 90,87 89,21 89,01 89,79 50 12.927.964
11/10/2016 92,02 89,06 -2,09% 86,50 93,99 90,55 89,06 90,50 83 21.044.600
10/10/2016 85,00 90,96 +7,02% 85,00 90,99 88,12 90,24 90,97 59 13.170.996
7/10/2016 82,75 84,99 +3,08% 82,75 85,00 84,37 84,26 84,99 43 5.968.295
6/10/2016 81,00 82,45 +2,28% 81,00 84,99 82,35 82,41 82,75 44 7.313.631
5/10/2016 78,93 80,61 +2,06% 78,93 81,97 80,32 80,61 81,98 38 9.260.947
4/10/2016 77,02 78,98 +1,60% 77,02 79,09 78,07 79,15 79,25 32 5.283.402
3/10/2016 76,02 77,74 +2,26% 76,02 79,26 77,73 77,50 77,74 41 8.178.051
30/9/2016 75,13 76,02 +1,01% 74,24 76,58 75,52 76,02 76,26 40 6.720.521
29/9/2016 74,41 75,26 +0,86% 73,01 75,63 74,75 74,02 75,00 37 7.542.547
28/9/2016 74,32 74,62 -0,15% 73,64 75,00 74,52 73,40 74,72 44 7.592.992
27/9/2016 71,15 74,73 +5,09% 71,15 74,73 73,19 73,05 74,99 53 12.049.009
26/9/2016 69,60 71,11 +0,72% 69,60 71,11 70,33 70,41 71,11 27 5.106.555
23/9/2016 71,93 70,60 +0,86% 70,10 71,93 70,83 70,10 70,89 28 4.938.137
22/9/2016 70,00 70,00 +0,43% 68,21 71,00 70,29 70,00 70,23 42 7.556.444
21/9/2016 65,93 69,70 +6,38% 65,93 70,00 68,32 68,51 69,70 57 10.378.404
20/9/2016 64,00 65,52 +1,69% 64,00 65,70 64,82 64,05 65,99 32 4.687.323
19/9/2016 62,70 64,43 +3,27% 62,31 64,51 63,48 62,35 64,59 21 3.758.339
16/9/2016 62,00 62,39 -0,13% 59,50 62,99 61,75 62,39 62,70 41 6.169.648
15/9/2016 61,97 62,47 +2,23% 61,68 63,39 62,41 62,30 62,65 27 3.214.377
14/9/2016 62,30 61,11 -2,19% 61,11 62,77 61,62 61,10 61,26 28 3.937.706
13/9/2016 65,26 62,48 -5,33% 61,40 65,26 62,54 62,16 62,48 29 3.451.662
12/9/2016 65,99 66,00 +0,76% 64,60 66,00 65,46 65,10 66,10 24 2.919.666
9/9/2016 65,96 65,50 -0,38% 64,79 66,00 65,68 65,00 65,89 18 3.284.066
8/9/2016 66,30 65,75 -0,23% 64,02 66,50 65,75 64,51 65,73 23 3.294.485
6/9/2016 65,82 65,90 -0,56% 65,57 66,00 65,82 62,42 65,95 17 2.824.784
5/9/2016 65,75 66,27 +1,88% 65,75 66,99 66,27 65,76 66,45 13 2.134.648
2/9/2016 63,26 65,05 +2,09% 63,26 65,99 64,89 65,05 65,49 32 6.243.017
1/9/2016 60,40 63,72 +5,32% 60,40 63,73 62,71 63,11 65,00 39 7.087.023
31/8/2016 61,00 60,50 +0,63% 60,00 61,41 60,57 60,01 60,90 40 5.597.182
30/8/2016 62,42 60,12 -4,11% 60,12 62,50 61,54 60,12 61,31 21 2.824.990
29/8/2016 61,12 62,70 +2,75% 61,02 62,70 62,07 62,60 62,70 24 4.284.281
26/8/2016 62,00 61,02 -1,58% 61,01 62,82 62,01 61,02 62,07 24 2.660.340
25/8/2016 62,42 62,00 -0,45% 58,00 62,53 61,97 61,50 62,00 30 3.098.625
24/8/2016 61,00 62,28 -0,99% 61,00 63,50 63,01 62,00 62,01 35 5.361.916
23/8/2016 61,59 62,90 +2,56% 61,59 63,19 62,58 62,66 63,20 22 3.786.895
22/8/2016 61,15 61,33 -0,11% 60,30 62,69 62,19 60,59 62,20 29 3.425.631
19/8/2016 61,40 61,40 -0,70% 61,31 62,97 61,67 61,30 62,97 21 2.256.659
18/8/2016 63,20 61,83 -4,85% 61,81 63,44 63,01 61,83 62,00 19 1.884.236
17/8/2016 62,70 64,98 +4,64% 60,78 64,98 62,24 62,51 62,98 36 5.421.639
16/8/2016 59,37 62,10 +6,23% 59,35 62,10 60,68 61,05 62,47 49 8.114.215
15/8/2016 59,70 58,46 -1,75% 58,46 60,50 59,65 58,46 60,00 52 6.961.512
12/8/2016 59,00 59,50 +2,30% 58,51 60,00 59,39 59,02 59,50 27 3.759.856
11/8/2016 57,50 58,16 +1,24% 55,51 58,80 56,98 58,15 58,53 42 7.042.770
10/8/2016 56,02 57,45 +1,83% 56,02 58,22 57,51 57,10 58,19 43 6.678.084
9/8/2016 53,05 56,42 +7,47% 53,05 56,52 55,43 55,70 56,42 47 6.852.340
8/8/2016 53,00 52,50 -1,50% 52,50 53,40 52,99 52,50 53,22 19 2.332.040
5/8/2016 50,76 53,30 +6,49% 50,51 53,30 51,72 52,50 53,14 50 8.063.777
4/8/2016 46,00 50,05 +13,62% 46,00 50,05 48,37 49,30 50,10 86 10.349.701
3/8/2016 44,31 44,05 +1,17% 44,00 45,00 44,63 43,51 44,50 35 3.668.273
2/8/2016 46,00 43,54 -5,22% 43,15 46,00 44,09 42,71 43,72 17 1.366.980
1/8/2016 45,99 45,94 +1,28% 45,50 46,57 45,96 44,91 45,94 22 1.916.589
29/7/2016 44,16 45,36 +2,65% 44,00 45,36 44,49 44,31 46,30 24 3.479.394
28/7/2016 45,04 44,19 -2,17% 44,13 45,04 44,45 44,10 44,19 20 1.838.854
27/7/2016 44,55 45,17 +0,11% 44,51 45,65 45,03 44,52 45,40 16 1.864.285
26/7/2016 44,01 45,12 +0,27% 44,01 45,40 45,00 45,02 45,50 34 2.533.644
25/7/2016 43,03 45,00 +4,14% 43,03 45,00 44,08 44,35 45,00 24 3.099.450
22/7/2016 43,00 43,21 +0,49% 42,98 43,32 43,14 43,00 44,15 9 586.764
21/7/2016 42,20 43,00 -0,23% 42,01 43,43 43,00 43,05 43,29 19 1.341.916
20/7/2016 44,30 43,10 +1,13% 42,75 44,30 43,07 42,75 43,14 13 1.232.071
19/7/2016 38,06 42,62 -0,51% 38,06 43,40 42,87 42,50 43,99 22 2.615.295
18/7/2016 42,76 42,84 +0,56% 42,30 42,84 42,59 42,40 42,82 19 1.469.596
15/7/2016 42,06 42,60 -0,19% 42,00 42,70 42,49 42,60 42,65 23 2.371.400
14/7/2016 40,00 42,68 +0,42% 40,00 42,70 42,29 42,50 42,70 29 2.783.327
13/7/2016 41,15 42,50 +2,07% 41,15 42,50 41,90 42,37 42,50 20 1.972.655
12/7/2016 41,50 41,64 -0,83% 40,95 41,64 41,34 41,56 41,99 23 2.492.992
11/7/2016 42,00 41,99 -0,02% 41,30 42,59 42,30 41,70 42,00 33 3.067.306
8/7/2016 39,50 42,00 +6,03% 39,50 42,00 41,22 41,91 42,00 73 11.939.357
7/7/2016 39,14 39,61 +1,56% 39,00 39,80 39,49 38,53 39,49 15 1.670.510
6/7/2016 38,55 39,00 +2,50% 38,11 39,20 38,96 38,90 39,10 12 1.371.548
5/7/2016 38,02 38,05 +0,08% 38,02 39,30 39,07 38,05 39,38 17 1.270.037
4/7/2016 38,98 38,02 -2,46% 38,02 39,20 38,72 38,02 39,15 20 2.068.102
1/7/2016 38,67 38,98 +2,15% 38,67 39,48 38,94 38,80 38,98 22 1.970.637
30/6/2016 38,00 38,16 +0,82% 37,81 38,54 38,28 38,15 38,40 19 2.556.961
29/6/2016 38,00 37,85 +0,26% 37,85 38,35 38,14 38,01 38,09 21 1.869.268
28/6/2016 37,21 37,75 +2,03% 37,21 37,95 37,74 37,55 37,85 11 803.892
27/6/2016 37,00 37,00 -0,05% 35,52 37,07 36,39 30,00 37,17 18 1.066.291
24/6/2016 37,13 37,02 -0,75% 36,25 37,77 36,90 36,73 37,10 12 409.669
23/6/2016 37,30 37,30 -0,53% 37,16 37,71 37,41 37,15 37,59 15 1.264.485
22/6/2016 37,50 37,50 0,00% 37,15 38,20 37,75 37,35 37,78 23 2.061.258
21/6/2016 36,88 37,50 +2,71% 36,88 37,75 37,32 36,50 37,68 14 1.858.750
20/6/2016 35,39 36,51 +4,31% 35,39 37,03 36,86 36,50 36,80 29 2.956.908
17/6/2016 33,80 35,00 +2,46% 33,00 35,99 34,84 34,70 35,00 19 1.919.938
16/6/2016 34,00 34,16 -1,84% 33,85 34,17 33,98 33,80 34,26 9 751.058
15/6/2016 34,82 34,80 +2,35% 34,00 35,04 34,92 33,76 34,80 13 499.496
14/6/2016 35,00 34,00 -3,41% 33,68 35,01 34,54 34,21 34,80 15 1.375.041
13/6/2016 35,85 35,20 -4,22% 35,20 35,85 35,66 35,12 35,60 3 360.170
10/6/2016 37,00 36,75 -2,47% 36,40 37,00 36,53 36,51 38,04 11 792.828
9/6/2016 37,50 37,68 -0,84% 36,50 38,03 37,23 37,68 38,04 17 1.258.662
8/6/2016 38,03 38,00 +0,48% 38,00 38,67 38,24 34,11 37,69 28 2.187.540
7/6/2016 37,30 37,82 +1,53% 37,30 37,93 37,70 37,82 37,96 37 4.263.600
6/6/2016 34,40 37,25 +6,73% 34,40 37,25 36,36 36,70 37,28 69 6.788.722
3/6/2016 34,45 34,90 +1,90% 33,85 34,90 34,22 33,80 34,90 9 1.225.219
2/6/2016 34,35 34,25 +0,74% 33,81 34,40 34,12 33,82 34,47 16 1.037.586
1/6/2016 34,30 34,00 -1,31% 34,00 34,50 34,37 33,90 34,15 10 969.508
31/5/2016 33,18 34,45 -0,40% 33,18 34,45 34,11 34,10 35,00 18 958.703
30/5/2016 33,70 34,59 +2,95% 33,15 34,59 33,87 33,85 34,59 17 853.535
27/5/2016 33,80 33,60 -2,04% 33,60 34,49 33,83 33,03 34,05 4 274.049
25/5/2016 35,10 34,30 +0,79% 34,12 35,10 35,02 34,11 34,59 7 269.665
24/5/2016 34,40 34,03 -0,18% 33,81 34,40 34,13 34,03 34,80 15 915.469
23/5/2016 34,32 34,09 -0,90% 33,66 34,32 34,15 33,75 34,39 15 652.381
20/5/2016 34,70 34,40 -0,29% 34,10 34,99 34,45 34,00 34,65 13 1.323.207
19/5/2016 34,97 34,50 -1,43% 34,30 34,97 34,51 34,10 34,50 5 628.115
18/5/2016 34,10 35,00 +3,83% 34,10 35,00 34,62 34,60 35,00 25 2.038.426
17/5/2016 32,11 33,71 -0,41% 32,11 34,49 34,15 34,10 34,37 21 1.270.598
16/5/2016 32,00 33,85 +1,04% 32,00 34,00 33,38 33,50 33,85 27 1.662.415
13/5/2016 33,00 33,50 -1,30% 33,00 34,49 33,74 33,20 33,79 29 1.670.220
12/5/2016 35,10 33,94 -3,91% 33,94 35,10 34,37 33,94 35,17 9 292.175
11/5/2016 36,10 35,32 +2,67% 34,80 36,10 35,14 35,20 35,41 29 2.417.720
10/5/2016 35,04 34,40 -0,58% 34,03 35,22 34,71 32,00 34,99 19 1.496.395
9/5/2016 32,00 34,60 +1,79% 32,00 35,15 34,60 34,30 34,75 42 2.733.596
6/5/2016 32,00 33,99 +16,88% 32,00 36,00 34,72 33,79 34,00 112 8.130.088
5/5/2016 31,80 29,08 -11,21% 28,89 32,70 30,76 29,00 30,00 32 2.284.191
4/5/2016 34,90 32,75 -7,22% 32,31 34,90 33,45 32,30 32,97 25 1.585.757
3/5/2016 33,33 35,30 +3,79% 33,33 36,57 35,46 34,60 35,30 69 5.507.048
2/5/2016 32,90 34,01 +3,12% 32,90 35,55 34,40 34,01 34,20 57 4.286.798
29/4/2016 32,00 32,98 +2,74% 32,00 32,99 32,63 32,30 32,73 14 1.122.565
28/4/2016 34,00 32,10 -5,53% 32,10 34,90 34,14 32,10 33,43 32 2.308.318
27/4/2016 28,70 33,98 +17,21% 28,70 34,20 31,96 32,50 33,99 95 8.344.486
26/4/2016 28,50 28,99 +1,72% 28,26 29,10 28,71 28,70 29,10 32 1.771.700
25/4/2016 28,50 28,50 +1,21% 28,21 28,96 28,58 28,45 28,60 24 1.472.132
22/4/2016 28,80 28,16 -3,13% 28,16 28,80 28,63 28,16 28,90 15 959.109
20/4/2016 28,36 29,07 +1,15% 28,22 29,07 28,76 28,71 29,09 20 1.964.575
19/4/2016 28,90 28,74 +0,81% 28,12 28,90 28,72 28,46 28,65 11 769.905
18/4/2016 28,46 28,51 -0,66% 28,46 28,90 28,70 28,50 28,70 12 892.603
15/4/2016 28,71 28,70 -0,35% 28,70 29,00 28,90 28,40 29,10 17 1.228.416
14/4/2016 29,10 28,80 -0,69% 28,40 29,10 28,67 28,80 28,94 12 711.192
13/4/2016 28,50 29,00 0,00% 28,50 29,12 28,97 28,82 29,00 26 1.639.714
12/4/2016 29,00 29,00 +0,97% 28,53 29,00 28,78 28,72 29,05 18 1.069.483
11/4/2016 28,66 28,72 +1,48% 28,40 29,20 28,78 28,40 28,72 15 1.016.138
8/4/2016 27,20 28,30 +3,59% 27,20 28,70 28,01 28,25 28,30 31 1.319.730
7/4/2016 27,50 27,32 +1,19% 27,21 27,90 27,72 27,20 27,51 18 1.200.567
6/4/2016 27,29 27,00 -3,57% 26,01 27,90 27,31 26,80 27,08 32 1.551.684
5/4/2016 28,31 28,00 -2,03% 28,00 28,37 28,15 28,00 28,36 16 906.448
4/4/2016 29,64 28,58 -4,89% 28,01 29,64 28,43 28,00 29,15 14 545.857
1/4/2016 29,00 30,05 +2,56% 29,00 30,12 29,73 29,70 30,09 11 1.293.643
31/3/2016 30,00 29,30 -4,72% 29,30 30,50 29,77 29,45 29,61 26 1.029.090
30/3/2016 30,30 30,75 -0,39% 29,90 30,75 30,36 30,40 30,41 84 1.554.620
29/3/2016 30,50 30,87 +4,04% 28,00 30,87 29,63 30,22 31,47 133 2.441.850
28/3/2016 31,84 29,67 -7,19% 29,50 32,10 30,96 29,53 29,98 35 2.798.813
24/3/2016 31,00 31,97 +1,78% 31,00 32,01 31,84 31,41 31,97 29 2.496.751
23/3/2016 30,72 31,41 +1,98% 30,19 31,55 30,89 30,30 31,40 34 2.051.694
22/3/2016 29,97 30,80 +3,53% 29,71 30,80 30,48 30,30 30,80 39 2.612.282
21/3/2016 27,50 29,75 +6,25% 27,50 29,75 29,12 29,45 29,75 31 2.635.488
18/3/2016 28,60 28,00 -2,13% 26,77 28,60 27,84 27,75 28,00 20 1.046.924
17/3/2016 28,56 28,61 -0,31% 27,25 29,70 28,83 28,60 28,75 26 2.243.271
16/3/2016 27,35 28,70 +0,74% 27,35 28,84 28,41 28,50 28,75 25 2.034.306
15/3/2016 26,68 28,49 +2,33% 26,68 28,49 27,50 27,60 27,97 29 2.112.560
14/3/2016 27,00 27,84 +1,68% 26,86 28,00 27,24 27,89 28,48 30 2.664.816
11/3/2016 27,00 27,38 +0,66% 27,00 27,40 27,28 26,82 27,38 15 1.268.742
10/3/2016 27,20 27,20 0,00% 26,62 27,24 26,91 27,20 27,26 16 1.375.177
9/3/2016 25,10 27,20 +9,46% 25,10 27,20 26,32 26,85 27,20 73 5.599.091
8/3/2016 24,83 24,85 -2,55% 24,80 25,14 24,90 24,76 24,94 18 1.295.097
7/3/2016 25,01 25,50 +1,92% 25,00 26,20 25,71 25,42 25,79 28 1.558.242
4/3/2016 25,32 25,02 -1,50% 23,01 26,93 25,21 24,80 25,15 88 6.249.294
3/3/2016 22,00 25,40 +16,03% 22,00 25,50 24,48 25,14 25,50 104 7.026.102
2/3/2016 20,00 21,89 +1,06% 20,00 22,21 21,79 21,60 22,39 54 3.773.035
1/3/2016 19,74 21,66 +8,25% 19,00 21,66 20,03 21,30 21,66 77 3.533.691
29/2/2016 19,00 20,01 +4,16% 18,66 21,00 19,84 20,01 20,30 89 4.561.168
26/2/2016 18,70 19,21 +1,11% 18,50 19,24 19,05 19,01 19,21 50 2.326.646
25/2/2016 18,99 19,00 +2,15% 18,80 19,00 18,90 18,70 19,01 22 653.958
24/2/2016 18,55 18,60 +1,36% 18,01 19,45 18,61 18,63 18,99 38 1.788.937
23/2/2016 18,00 18,35 +0,71% 17,91 18,40 18,20 18,47 18,59 30 1.369.056
22/2/2016 18,45 18,22 +0,66% 17,91 18,50 18,19 18,03 18,30 19 828.074
19/2/2016 17,96 18,10 +1,63% 17,96 18,41 18,12 17,98 18,44 60 1.136.533
18/2/2016 16,92 17,81 +2,89% 16,59 17,81 17,41 17,52 17,81 28 1.088.749
17/2/2016 18,95 17,31 -7,48% 17,23 19,50 18,37 17,30 17,47 47 2.211.852
16/2/2016 17,02 18,71 +6,43% 17,02 19,01 18,35 18,71 18,80 96 4.239.009
15/2/2016 15,00 17,58 +17,20% 15,00 17,58 16,63 17,40 17,58 76 3.183.141
12/2/2016 13,00 15,00 +16,28% 13,00 15,00 14,00 15,00 15,23 50 1.711.260
11/2/2016 13,20 12,90 -4,09% 12,90 13,20 12,98 12,71 13,02 11 114.263
10/2/2016 13,88 13,45 -2,32% 13,32 13,88 13,58 13,36 14,36 11 357.250
5/2/2016 14,41 13,77 -5,68% 13,77 14,70 14,10 13,82 13,99 21 729.307
4/2/2016 14,50 14,60 +4,29% 14,47 15,20 14,73 14,47 14,90 17 492.086
3/2/2016 14,00 14,00 -2,10% 13,82 14,10 13,93 13,83 14,06 12 379.117
2/2/2016 14,65 14,30 -1,38% 14,30 15,18 14,63 14,01 14,40 10 456.690
1/2/2016 14,00 14,50 0,00% 13,96 14,50 14,17 14,50 14,65 16 592.496
29/1/2016 13,09 14,50 +11,37% 13,00 14,50 13,77 14,12 14,50 66 1.251.170
28/1/2016 13,09 13,02 -0,15% 12,88 13,17 13,04 12,90 13,10 12 352.245
27/1/2016 12,80 13,04 +0,31% 12,80 13,19 13,05 12,98 13,06 17 173.617
26/1/2016 12,78 13,00 -0,61% 12,05 13,08 12,88 12,77 13,00 53 1.124.657
22/1/2016 13,90 13,08 -5,63% 13,08 13,90 13,34 13,00 13,08 14 515.036
21/1/2016 13,85 13,86 +0,07% 13,80 14,15 13,94 13,90 13,91 23 655.284
20/1/2016 13,70 13,85 -3,48% 13,30 13,88 13,67 13,83 13,85 12 411.547
19/1/2016 14,20 14,35 -0,35% 14,20 14,84 14,55 14,22 14,51 20 665.256
18/1/2016 14,30 14,40 +0,77% 14,30 15,10 14,67 14,37 14,70 28 1.158.006
15/1/2016 14,05 14,29 +1,71% 13,66 14,29 13,97 13,70 14,29 14 429.008
14/1/2016 13,05 14,05 +7,25% 12,65 14,05 13,39 12,63 14,10 60 1.037.159
13/1/2016 13,55 13,10 -3,03% 12,96 13,80 13,41 13,10 13,59 31 1.136.369
12/1/2016 14,00 13,51 -6,18% 13,51 14,30 13,96 13,52 13,57 17 525.186
11/1/2016 14,27 14,40 +1,91% 14,15 15,02 14,40 14,17 14,40 25 854.463
8/1/2016 14,98 14,13 +2,47% 14,03 15,00 14,39 14,13 14,44 41 1.298.295
7/1/2016 16,31 13,79 -17,67% 13,02 16,31 14,65 13,79 14,48 136 4.856.362
6/1/2016 18,01 16,75 -1,87% 16,71 18,01 17,46 16,61 16,75 56 2.615.180
5/1/2016 17,99 17,07 -5,17% 17,07 18,50 18,12 17,07 18,19 79 2.579.535
4/1/2016 17,00 18,00 +1,29% 16,29 18,17 17,63 16,95 18,16 121 5.317.393
30/12/2015 17,99 17,77 -0,17% 16,51 18,00 17,29 17,00 17,77 85 3.579.923
29/12/2015 16,50 17,80 +10,56% 15,36 18,00 17,00 17,40 17,80 195 9.636.895
28/12/2015 11,78 16,10 +37,72% 11,78 16,10 14,31 16,10 16,24 176 7.153.969
23/12/2015 11,43 11,69 +7,35% 11,00 11,69 11,32 11,64 11,99 46 1.824.394
22/12/2015 10,10 10,89 +8,04% 10,09 10,89 10,52 10,89 11,01 30 620.083
21/12/2015 10,70 10,08 -0,30% 10,08 10,90 10,62 9,70 10,07 56 893.748
18/12/2015 10,64 10,11 -3,35% 10,11 11,25 10,69 10,11 10,39 93 2.866.294
17/12/2015 9,15 10,46 +14,95% 9,15 10,67 10,36 10,46 10,60 89 2.776.379
16/12/2015 8,70 9,10 +1,56% 8,70 9,20 9,09 9,07 9,08 16 416.344
15/12/2015 7,93 8,96 +15,02% 7,91 9,91 9,17 8,96 9,25 111 2.904.825
14/12/2015 7,98 7,79 -2,75% 7,79 8,07 7,89 7,78 7,80 23 363.011
11/12/2015 8,35 8,01 -6,86% 7,88 8,35 8,12 8,01 8,05 15 260.897
10/12/2015 8,13 8,60 +7,23% 8,11 9,00 8,55 8,46 8,60 50 912.290
9/12/2015 8,21 8,02 +1,52% 8,02 8,49 8,26 8,02 8,38 30 622.192
8/12/2015 8,27 7,90 -4,24% 7,90 8,27 8,08 7,90 8,09 19 361.317
7/12/2015 8,74 8,25 +0,73% 8,00 8,74 8,33 8,24 8,25 39 423.612
4/12/2015 8,18 8,19 -5,65% 8,05 8,30 8,17 8,10 8,20 16 425.312
3/12/2015 7,92 8,68 +11,14% 7,92 8,77 8,39 8,50 8,65 28 482.886
2/12/2015 8,01 7,81 -2,38% 7,81 8,20 8,01 7,81 7,98 37 601.578
1/12/2015 9,21 8,00 -14,62% 8,00 9,21 8,52 8,00 8,30 57 1.158.531
30/11/2015 10,00 9,37 -6,30% 9,22 10,00 9,53 9,21 9,37 56 1.065.346
27/11/2015 10,46 10,00 -3,29% 10,00 10,46 10,23 10,00 10,03 45 1.175.942
26/11/2015 10,26 10,34 +2,38% 10,24 10,65 10,41 10,31 10,75 38 710.288
25/11/2015 10,46 10,10 -3,81% 10,10 10,46 10,26 10,10 10,25 28 723.426
24/11/2015 10,33 10,50 +1,35% 10,27 10,57 10,36 10,45 10,68 27 585.866
23/11/2015 11,10 10,36 +0,10% 10,36 11,10 10,48 10,36 10,45 29 642.921
19/11/2015 10,50 10,35 -2,82% 10,32 10,69 10,42 10,35 10,49 53 582.951
18/11/2015 11,10 10,65 +0,38% 10,46 11,30 10,83 10,57 10,74 84 838.789
17/11/2015 10,40 10,61 +2,02% 10,40 11,04 10,78 10,61 11,30 91 955.654
16/11/2015 10,50 10,40 +1,07% 10,34 10,60 10,39 10,34 10,35 30 365.021
13/11/2015 10,30 10,29 -0,19% 10,21 10,80 10,53 10,29 10,58 35 1.007.833
12/11/2015 10,50 10,31 -2,00% 10,25 10,56 10,32 10,31 10,50 20 332.338
11/11/2015 10,50 10,52 -0,19% 10,31 10,70 10,49 10,44 10,98 42 1.275.863
10/11/2015 10,99 10,54 -3,04% 10,45 11,00 10,65 10,42 10,55 30 1.068.323
9/11/2015 11,40 10,87 -5,48% 10,81 11,55 11,19 10,87 11,00 71 1.610.335
6/11/2015 11,79 11,50 -1,71% 11,41 11,84 11,51 11,55 11,60 22 566.670
5/11/2015 11,69 11,70 +1,12% 11,30 12,19 11,75 11,70 12,00 31 1.055.430
4/11/2015 11,38 11,57 +2,03% 11,22 12,37 11,84 11,56 11,72 53 1.513.113
3/11/2015 11,81 11,34 -6,67% 11,32 11,81 11,49 11,33 11,58 43 1.607.524
30/10/2015 11,65 12,15 +2,97% 11,61 12,15 11,82 11,66 12,15 30 903.574
29/10/2015 11,80 11,80 -1,01% 11,80 12,24 11,95 11,71 11,77 22 627.696
28/10/2015 12,65 11,92 -5,77% 11,91 13,00 12,32 11,81 12,10 46 1.534.650
27/10/2015 11,70 12,65 +2,93% 11,70 13,50 12,82 12,51 12,90 61 2.272.993
26/10/2015 11,71 12,29 +3,28% 11,52 12,29 11,83 12,05 12,30 47 1.370.344
23/10/2015 12,00 11,90 -4,80% 11,81 12,10 11,97 11,87 12,03 68 1.355.507
22/10/2015 12,10 12,50 +3,31% 11,94 12,50 12,17 11,92 12,49 39 1.201.451
21/10/2015 12,50 12,10 -2,81% 12,02 12,50 12,18 12,06 12,10 39 1.391.617
20/10/2015 12,72 12,45 -2,35% 12,42 12,72 12,54 12,41 12,50 45 989.971
19/10/2015 13,20 12,75 -4,14% 12,74 13,20 12,86 12,73 12,89 115 1.539.691
16/10/2015 13,41 13,30 -1,04% 13,23 13,41 13,34 13,30 13,40 32 1.448.920
15/10/2015 13,60 13,44 -1,18% 13,33 13,86 13,45 13,32 13,45 37 1.333.114
14/10/2015 13,98 13,60 -3,13% 13,50 14,50 13,85 13,52 13,75 90 2.160.615
13/10/2015 15,30 14,04 -8,53% 14,01 15,30 14,34 14,01 14,30 83 2.685.892
9/10/2015 15,93 15,35 -3,82% 15,31 16,44 15,75 15,45 15,95 49 2.074.707
8/10/2015 15,39 15,96 +2,24% 15,25 15,98 15,64 15,61 15,95 65 3.032.865
7/10/2015 14,32 15,61 +8,93% 14,05 15,61 15,08 15,20 15,56 130 5.262.782
6/10/2015 13,73 14,33 -1,85% 13,73 15,00 14,68 14,33 14,50 97 2.974.507
5/10/2015 13,05 14,60 +12,31% 12,91 15,00 14,18 14,60 14,99 59 1.977.435
2/10/2015 13,15 13,00 0,00% 12,60 13,45 12,90 12,70 13,00 101 3.801.598
1/10/2015 14,41 13,00 +626,26% 13,00 14,41 13,56 13,00 13,49 124 4.321.363
30/9/2015 1,90 1,79 -1,10% 1,78 1,90 1,81 1,79 1,81 9 50.253
29/9/2015 1,80 1,81 +5,85% 1,78 1,81 1,79 1,78 1,99 9 51.739
28/9/2015 1,90 1,71 -10,00% 1,71 1,99 1,85 1,78 1,90 23 113.327
25/9/2015 1,99 1,90 -6,86% 1,90 2,00 1,96 1,85 1,95 8 22.986
24/9/2015 1,89 2,04 +6,25% 1,89 2,04 1,92 1,96 2,05 14 94.461
23/9/2015 1,91 1,92 +1,59% 1,89 1,93 1,90 1,90 1,94 16 103.797
22/9/2015 1,99 1,89 -5,97% 1,88 1,99 1,90 1,88 1,92 10 47.615
21/9/2015 2,12 2,01 -7,37% 2,01 2,12 2,04 2,00 2,05 14 73.463
18/9/2015 2,42 2,17 -5,65% 2,09 2,42 2,16 2,12 2,22 20 131.488
17/9/2015 2,12 2,30 +3,60% 2,12 2,43 2,32 2,30 2,42 18 132.203
16/9/2015 2,14 2,22 +5,21% 2,14 2,22 2,17 2,19 2,38 13 125.753
15/9/2015 2,15 2,11 -3,65% 2,11 2,17 2,13 2,11 2,19 11 72.966
14/9/2015 2,28 2,19 -5,60% 2,16 2,28 2,21 2,17 2,22 15 149.783
11/9/2015 2,36 2,32 -1,69% 2,27 2,36 2,29 2,28 2,30 6 33.800
10/9/2015 2,38 2,36 -0,42% 2,30 2,40 2,36 2,33 2,42 15 150.445
9/9/2015 2,40 2,37 +1,28% 2,37 2,40 2,39 2,37 2,43 14 109.351
8/9/2015 2,48 2,34 -6,77% 2,34 2,55 2,43 2,34 2,53 18 150.113
4/9/2015 2,60 2,51 0,00% 2,51 2,62 2,57 2,51 2,61 13 138.558
3/9/2015 2,53 2,51 -0,40% 2,50 2,79 2,58 2,51 2,58 11 63.287
2/9/2015 2,45 2,52 -0,40% 2,31 2,52 2,47 2,47 2,53 10 78.106
1/9/2015 2,55 2,53 0,00% 2,49 2,55 2,52 2,52 2,53 8 91.887
31/8/2015 2,60 2,53 -3,07% 2,51 2,60 2,58 2,52 2,65 3 27.401
28/8/2015 2,65 2,61 -2,25% 2,61 2,74 2,65 2,61 2,67 9 84.868
27/8/2015 2,66 2,67 +1,14% 2,62 2,69 2,66 2,66 2,74 12 129.282
26/8/2015 2,68 2,64 -1,12% 2,64 2,68 2,66 2,64 2,72 6 56.989
25/8/2015 2,72 2,67 -1,84% 2,65 2,72 2,69 2,67 2,69 14 140.099
24/8/2015 2,75 2,72 -2,86% 2,65 2,80 2,72 2,72 2,94 13 140.309
21/8/2015 3,11 2,80 -4,44% 2,80 3,11 2,92 2,79 2,95 16 165.301
20/8/2015 3,00 2,93 -0,34% 2,93 3,00 2,95 2,93 3,23 16 125.439
19/8/2015 3,04 2,94 -9,26% 2,93 3,12 3,00 2,94 3,12 14 103.361
18/8/2015 2,93 3,24 +11,34% 2,85 3,24 2,99 3,13 3,15 29 334.212
17/8/2015 2,89 2,91 -0,34% 2,83 2,91 2,85 2,88 2,94 10 105.270
14/8/2015 3,05 2,92 0,00% 2,85 3,05 2,91 2,87 2,89 8 83.038
13/8/2015 2,98 2,92 -5,19% 2,90 3,10 2,96 2,91 3,00 21 204.876
12/8/2015 3,06 3,08 -1,28% 3,05 3,08 3,06 3,05 3,11 6 28.454
11/8/2015 3,20 3,12 +4,00% 3,10 3,31 3,17 3,11 3,12 22 97.366
10/8/2015 2,94 3,00 +0,33% 2,93 3,00 2,96 2,99 3,14 7 101.484
7/8/2015 3,10 2,99 -4,17% 2,99 3,13 3,08 2,98 3,00 14 112.881
6/8/2015 3,20 3,12 -7,14% 3,06 3,20 3,10 3,11 3,18 15 132.859
5/8/2015 3,42 3,36 -2,04% 3,33 3,54 3,40 3,33 3,39 19 166.230
4/8/2015 3,37 3,43 +4,89% 3,35 3,55 3,44 3,41 3,56 22 234.318
3/8/2015 3,60 3,27 -6,57% 3,22 3,60 3,36 3,27 3,58 44 399.380
31/7/2015 2,88 3,50 +29,15% 2,88 3,50 3,20 3,30 3,55 52 539.579
30/7/2015 2,67 2,71 -1,09% 2,66 2,72 2,69 2,67 2,80 6 83.131
29/7/2015 2,90 2,74 -3,18% 2,59 2,90 2,71 2,70 2,79 16 106.514
28/7/2015 2,86 2,83 +0,35% 2,78 2,99 2,86 2,83 2,90 31 249.239
27/7/2015 3,09 2,82 -10,48% 2,62 3,10 2,87 2,62 2,82 31 245.236
24/7/2015 3,61 3,15 -9,48% 3,10 3,95 3,56 3,10 3,30 56 591.838
23/7/2015 3,05 3,48 +14,47% 3,05 3,52 3,42 3,42 3,50 67 757.929
22/7/2015 2,81 3,04 +13,43% 2,81 3,05 2,96 2,95 3,04 34 359.350
21/7/2015 2,40 2,68 +8,50% 2,40 2,83 2,65 2,70 2,75 40 360.049
20/7/2015 2,50 2,47 -5,00% 2,41 2,50 2,45 2,40 2,47 23 138.920
17/7/2015 2,62 2,60 -3,70% 2,53 2,62 2,57 2,53 2,59 20 132.764
16/7/2015 2,70 2,70 -5,92% 2,58 2,71 2,65 2,63 2,70 14 109.433
15/7/2015 2,87 2,87 -4,01% 2,75 2,87 2,82 2,78 2,87 30 252.381
14/7/2015 2,95 2,99 +0,34% 2,90 2,99 2,93 2,89 2,99 12 99.490
13/7/2015 3,01 2,98 -1,97% 2,98 3,01 2,98 2,96 3,00 9 74.067
10/7/2015 2,97 3,04 -0,33% 2,96 3,08 3,01 2,96 3,09 13 171.583
8/7/2015 3,10 3,05 -1,93% 2,96 3,10 3,01 2,96 3,02 20 197.315
7/7/2015 3,16 3,11 -5,76% 3,08 3,16 3,10 3,09 3,28 11 103.840
6/7/2015 3,20 3,30 +1,23% 3,10 3,30 3,17 3,11 3,30 15 135.334
3/7/2015 3,30 3,26 -2,10% 3,21 3,30 3,24 3,20 3,29 15 167.268
2/7/2015 3,45 3,33 -3,20% 3,31 3,45 3,35 3,33 3,40 14 251.944
1/7/2015 3,49 3,44 -3,10% 3,40 3,53 3,48 3,45 3,48 21 250.678
30/6/2015 3,50 3,55 +0,57% 3,50 3,55 3,51 3,50 3,58 19 267.094
29/6/2015 3,56 3,53 -3,29% 3,53 3,61 3,55 3,51 3,60 16 116.007
26/6/2015 3,59 3,65 -1,08% 3,54 3,65 3,58 3,59 3,70 18 207.339
25/6/2015 3,70 3,69 -0,81% 3,59 3,75 3,66 3,61 3,69 18 185.238
24/6/2015 3,85 3,72 -2,62% 3,71 3,85 3,76 3,71 3,75 14 178.946
23/6/2015 3,71 3,82 -3,29% 3,71 3,90 3,84 3,82 3,84 13 114.866
22/6/2015 3,89 3,95 +6,47% 3,84 4,00 3,94 3,84 4,10 18 271.088
19/6/2015 3,84 3,71 -4,13% 3,71 3,88 3,80 3,71 3,89 20 183.729
18/6/2015 3,91 3,87 +0,26% 3,71 3,91 3,86 3,84 3,87 13 192.723
17/6/2015 3,80 3,86 +1,31% 3,80 3,94 3,86 3,81 4,06 23 249.806
16/6/2015 3,90 3,81 -2,06% 3,81 3,93 3,84 3,81 4,05 17 249.297
15/6/2015 3,94 3,89 -1,27% 3,85 3,94 3,88 3,81 3,94 19 235.286
12/6/2015 4,00 3,94 -1,01% 3,90 4,00 3,91 3,89 3,94 17 280.782
11/6/2015 4,05 3,98 -1,24% 3,96 4,09 3,99 3,96 4,10 12 200.865
10/6/2015 4,10 4,03 -0,49% 4,03 4,12 4,07 4,01 4,05 11 190.283
9/6/2015 4,10 4,05 0,00% 4,02 4,10 4,05 4,00 4,10 9 111.607
8/6/2015 4,14 4,05 0,00% 4,05 4,14 4,09 4,05 4,10 6 136.364
5/6/2015 4,15 4,05 -2,64% 4,01 4,15 4,06 4,01 4,15 25 299.683
3/6/2015 4,28 4,16 -1,19% 4,10 4,28 4,19 4,12 4,18 13 147.579
2/6/2015 4,31 4,21 -3,66% 4,20 4,32 4,23 4,21 4,24 21 307.543
1/6/2015 4,27 4,37 +0,23% 4,27 4,40 4,34 4,33 4,39 15 223.578
29/5/2015 4,44 4,36 -0,91% 4,29 4,44 4,33 4,32 4,43 13 223.855
28/5/2015 4,43 4,40 +2,56% 4,40 4,57 4,48 4,40 4,45 19 242.087
27/5/2015 4,25 4,29 -2,28% 4,21 4,33 4,27 4,29 4,45 21 344.822
26/5/2015 4,50 4,39 -3,09% 4,38 4,51 4,43 4,39 4,45 16 220.144
25/5/2015 4,57 4,53 -1,31% 4,53 4,69 4,58 4,50 4,55 11 182.567
22/5/2015 4,66 4,59 +0,88% 4,58 4,70 4,62 4,59 4,66 10 170.627
21/5/2015 4,66 4,55 -1,52% 4,55 4,66 4,60 4,55 4,69 18 229.447
20/5/2015 4,73 4,62 -1,70% 4,61 4,73 4,65 4,61 4,64 15 149.470
19/5/2015 4,81 4,70 -3,09% 4,70 4,81 4,73 4,69 4,74 21 417.734
18/5/2015 4,86 4,85 -0,21% 4,74 4,87 4,81 4,70 4,86 28 361.518
15/5/2015 4,79 4,86 +1,46% 4,72 4,93 4,82 4,86 5,01 24 344.642
14/5/2015 4,92 4,79 -2,24% 4,67 4,92 4,77 4,65 4,89 28 416.639
13/5/2015 5,00 4,90 -1,21% 4,51 5,01 4,88 4,85 4,90 19 187.562
12/5/2015 4,95 4,96 0,00% 4,95 5,00 4,96 4,94 4,98 19 279.051
11/5/2015 5,14 4,96 -3,50% 4,94 5,14 4,99 4,94 4,95 31 362.335
8/5/2015 5,23 5,14 -7,89% 4,99 5,64 5,11 4,97 5,14 43 657.726
7/5/2015 5,65 5,58 +1,82% 5,58 5,67 5,63 5,50 5,62 10 280.736
6/5/2015 5,38 5,48 +0,55% 5,35 5,50 5,45 5,10 5,55 27 306.230
5/5/2015 5,25 5,45 +3,42% 5,21 5,45 5,32 5,38 5,47 26 591.239
4/5/2015 5,04 5,27 +4,77% 5,04 5,27 5,13 5,20 5,27 13 221.831
30/4/2015 5,10 5,03 +1,41% 5,00 5,10 5,02 4,97 5,05 4 58.801
29/4/2015 5,03 4,96 -2,17% 4,95 5,03 4,98 4,83 4,99 15 261.994
28/4/2015 5,07 5,07 -3,80% 5,00 5,12 5,06 5,02 5,11 13 234.839
27/4/2015 5,18 5,27 +1,74% 5,18 5,27 5,21 5,20 5,27 17 325.469
24/4/2015 5,09 5,18 +2,17% 5,05 5,21 5,11 5,15 5,18 26 564.244
23/4/2015 5,05 5,07 +0,40% 5,05 5,08 5,06 5,07 5,08 11 186.780
22/4/2015 5,09 5,05 -1,17% 5,00 5,10 5,04 5,05 5,14 26 477.171
20/4/2015 5,15 5,11 -1,73% 5,07 5,18 5,11 5,06 5,11 14 240.017
17/4/2015 5,10 5,20 0,00% 5,10 5,24 5,18 5,15 5,20 13 239.922
16/4/2015 5,07 5,20 +1,56% 5,07 5,22 5,16 5,13 5,20 25 421.981
15/4/2015 5,05 5,12 0,00% 5,03 5,12 5,07 5,06 5,15 8 99.942
14/4/2015 5,09 5,12 +1,39% 5,00 5,12 5,08 5,00 5,12 15 167.283
13/4/2015 5,12 5,05 -0,98% 5,00 5,16 5,07 5,00 5,09 17 280.395
10/4/2015 5,10 5,10 +2,00% 5,07 5,10 5,08 5,08 5,49 18 173.030
9/4/2015 5,06 5,00 -1,96% 4,99 5,48 5,13 4,98 5,47 15 206.831
8/4/2015 5,24 5,10 -5,73% 5,10 5,48 5,18 5,11 5,42 39 820.425
7/4/2015 5,24 5,41 -2,52% 5,24 5,65 5,42 5,35 5,50 11 173.561
6/4/2015 5,50 5,55 +3,35% 5,50 5,69 5,59 5,48 5,55 16 276.932
2/4/2015 5,23 5,37 +1,32% 5,23 5,58 5,43 5,37 5,63 20 478.340
1/4/2015 5,10 5,30 +3,72% 5,10 5,30 5,18 5,19 5,29 21 368.599
31/3/2015 5,10 5,11 +1,19% 4,99 5,11 5,04 5,00 5,11 37 649.230
30/3/2015 4,86 5,05 +1,41% 4,86 5,05 4,97 5,00 5,10 8 163.823
27/3/2015 4,95 4,98 -0,40% 4,94 4,98 4,95 4,95 4,98 9 121.958
26/3/2015 4,89 5,00 -0,79% 4,89 5,00 4,90 4,95 5,00 4 50.076
25/3/2015 5,01 5,04 +0,40% 5,00 5,10 5,03 4,97 5,04 15 221.354
24/3/2015 5,11 5,02 -1,38% 5,02 5,11 5,06 5,02 5,10 14 268.798
23/3/2015 5,10 5,09 0,00% 5,09 5,12 5,10 5,09 5,18 11 264.203
20/3/2015 5,04 5,09 +0,20% 5,00 5,17 5,11 5,08 5,15 18 305.216
19/3/2015 5,01 5,08 +3,04% 4,95 5,15 5,07 4,94 5,08 23 316.690
18/3/2015 5,01 4,93 -1,99% 4,93 5,10 4,98 4,93 5,00 21 378.190
17/3/2015 5,18 5,03 -0,40% 4,93 5,18 4,99 5,00 5,06 22 340.022
16/3/2015 5,28 5,05 -4,72% 5,05 5,28 5,07 5,05 5,13 14 239.304
13/3/2015 5,43 5,30 +0,57% 5,20 5,43 5,26 5,26 5,45 21 305.578
12/3/2015 5,25 5,27 +0,38% 5,25 5,42 5,33 5,25 5,27 20 342.848
11/3/2015 5,34 5,25 -1,32% 5,20 5,35 5,24 5,13 5,31 13 174.048
10/3/2015 5,14 5,32 +6,19% 5,02 5,41 5,22 5,30 5,38 42 522.550
9/3/2015 5,33 5,01 -5,65% 4,95 5,33 5,05 5,01 5,15 25 446.934
6/3/2015 5,40 5,31 -3,28% 5,15 5,50 5,26 5,22 5,44 28 368.594
5/3/2015 5,55 5,49 +1,48% 5,43 5,55 5,49 5,45 5,63 8 113.210
4/3/2015 5,87 5,41 -8,15% 5,41 5,87 5,62 5,41 5,65 26 390.212
3/3/2015 6,12 5,89 -4,54% 5,89 6,13 6,07 5,89 6,10 9 167.708
2/3/2015 6,05 6,17 +1,15% 6,00 6,18 6,07 6,00 6,17 13 311.734
27/2/2015 6,35 6,10 -10,03% 6,02 6,54 6,16 6,03 6,35 44 863.521
26/2/2015 6,40 6,78 +6,77% 6,31 6,78 6,53 6,63 7,00 29 473.640
25/2/2015 6,59 6,35 -3,79% 6,35 6,59 6,43 6,35 6,59 19 422.616
24/2/2015 6,50 6,60 +2,96% 6,48 6,65 6,54 6,51 6,68 15 325.976
23/2/2015 6,40 6,41 +1,42% 6,40 6,45 6,42 6,13 6,45 6 109.822
20/2/2015 6,32 6,32 -0,47% 6,32 6,38 6,33 6,15 6,31 17 353.023
19/2/2015 6,13 6,35 +3,59% 6,12 6,38 6,19 6,30 6,44 15 287.804
18/2/2015 6,07 6,13 +3,90% 6,02 6,18 6,10 6,00 6,64 15 323.084
13/2/2015 5,91 5,90 +2,61% 5,71 6,08 5,98 5,90 6,07 14 168.074
12/2/2015 5,86 5,75 0,00% 5,75 5,93 5,83 5,79 5,99 16 487.350
11/2/2015 6,00 5,75 -1,71% 5,75 6,64 5,95 5,75 6,12 16 295.828
10/2/2015 5,98 5,85 -3,94% 5,85 6,17 6,07 5,85 6,17 18 237.804
9/2/2015 6,05 6,09 -0,16% 6,01 6,09 6,05 6,03 6,15 16 190.121
6/2/2015 6,06 6,10 -4,98% 6,06 6,50 6,20 6,04 6,79 26 366.650
5/2/2015 6,49 6,42 -1,83% 6,30 6,49 6,45 6,32 6,48 13 269.314
4/2/2015 6,62 6,54 -2,39% 6,46 6,79 6,63 6,42 6,80 9 230.339
3/2/2015 6,78 6,70 -0,45% 6,70 6,90 6,77 6,25 6,80 21 428.109
2/2/2015 6,70 6,73 +2,12% 6,50 6,80 6,67 6,73 6,85 12 177.514
30/1/2015 6,56 6,59 -3,37% 6,56 6,65 6,60 6,59 6,70 14 250.954
29/1/2015 6,53 6,82 +3,02% 6,50 6,82 6,60 6,60 6,90 9 240.259
28/1/2015 6,56 6,62 -1,78% 6,49 6,65 6,56 6,61 6,79 15 401.764
27/1/2015 7,00 6,74 -3,71% 6,60 7,00 6,80 6,62 6,99 13 323.727
26/1/2015 6,90 7,00 -1,41% 6,58 7,00 6,78 6,75 7,00 29 699.078
23/1/2015 6,99 7,10 +0,85% 6,95 7,10 6,99 7,04 7,20 15 370.809
22/1/2015 7,00 7,04 +0,57% 7,00 7,12 7,06 7,00 7,18 11 196.453

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.