Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: Todos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
MGLU3 - MAGAZ LUIZA - ON NM
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 8/9/2025 | 9,35 | 8,91 | -3,88% | 8,83 | 9,40 | 9,00 | 8,91 | 8,92 | 24.107 | 25.087.519.800 |
| 5/9/2025 | 8,88 | 9,27 | +7,17% | 8,74 | 9,27 | 9,01 | 9,26 | 9,27 | 28.368 | 27.737.692.000 |
| 4/9/2025 | 8,32 | 8,65 | +5,23% | 8,16 | 8,69 | 8,41 | 8,63 | 8,66 | 21.530 | 21.280.376.400 |
| 3/9/2025 | 8,20 | 8,22 | +0,86% | 8,09 | 8,41 | 8,26 | 8,21 | 8,22 | 16.144 | 12.917.428.700 |
| 2/9/2025 | 8,19 | 8,15 | -1,57% | 8,08 | 8,44 | 8,21 | 8,15 | 8,16 | 19.344 | 12.381.100.600 |
| 1/9/2025 | 8,24 | 8,28 | +1,10% | 8,20 | 8,87 | 8,50 | 8,28 | 8,29 | 39.964 | 24.977.115.500 |
| 29/8/2025 | 7,77 | 8,19 | +4,46% | 7,68 | 8,40 | 8,13 | 8,19 | 8,20 | 27.776 | 23.935.304.900 |
| 28/8/2025 | 7,20 | 7,84 | +9,19% | 7,20 | 7,97 | 7,75 | 7,84 | 7,85 | 28.514 | 33.813.730.400 |
| 27/8/2025 | 6,97 | 7,18 | +2,57% | 6,88 | 7,18 | 7,01 | 7,18 | 7,19 | 12.459 | 12.442.573.200 |
| 26/8/2025 | 7,07 | 7,00 | -1,69% | 6,98 | 7,24 | 7,07 | 7,00 | 7,01 | 16.380 | 11.405.173.400 |
| 25/8/2025 | 6,96 | 7,12 | +3,19% | 6,93 | 7,24 | 7,12 | 7,12 | 7,13 | 17.876 | 11.297.424.900 |
| 22/8/2025 | 6,76 | 6,90 | +3,29% | 6,71 | 7,05 | 6,89 | 6,90 | 6,91 | 14.807 | 16.107.103.100 |
| 21/8/2025 | 6,64 | 6,68 | 0,00% | 6,62 | 6,87 | 6,75 | 6,68 | 6,69 | 17.126 | 9.765.626.400 |
| 20/8/2025 | 6,93 | 6,68 | -2,62% | 6,63 | 6,93 | 6,75 | 6,67 | 6,68 | 17.424 | 13.023.999.000 |
| 19/8/2025 | 6,74 | 6,86 | -0,72% | 6,72 | 6,94 | 6,85 | 6,86 | 6,88 | 21.504 | 11.518.134.400 |
| 18/8/2025 | 6,62 | 6,91 | +4,38% | 6,62 | 6,99 | 6,88 | 6,90 | 6,91 | 13.858 | 11.683.046.400 |
| 15/8/2025 | 6,66 | 6,62 | -0,90% | 6,52 | 6,68 | 6,58 | 6,62 | 6,63 | 14.589 | 8.305.164.800 |
| 14/8/2025 | 6,67 | 6,68 | -0,74% | 6,53 | 6,74 | 6,63 | 6,68 | 6,69 | 23.514 | 12.459.314.200 |
| 13/8/2025 | 7,01 | 6,73 | -4,27% | 6,70 | 7,05 | 6,85 | 6,73 | 6,74 | 24.710 | 13.818.019.600 |
| 12/8/2025 | 7,20 | 7,03 | +0,14% | 7,01 | 7,30 | 7,13 | 7,03 | 7,04 | 18.862 | 14.461.249.700 |
| 11/8/2025 | 6,94 | 7,02 | -0,28% | 6,94 | 7,37 | 7,19 | 7,02 | 7,03 | 18.417 | 19.822.705.300 |
| 8/8/2025 | 7,36 | 7,04 | -5,12% | 6,95 | 7,36 | 7,06 | 7,03 | 7,04 | 21.361 | 23.387.465.400 |
| 7/8/2025 | 7,37 | 7,42 | +1,09% | 7,28 | 7,48 | 7,36 | 7,40 | 7,42 | 14.185 | 12.934.474.900 |
| 6/8/2025 | 7,26 | 7,34 | +1,94% | 7,21 | 7,44 | 7,35 | 7,34 | 7,35 | 9.123 | 9.806.822.500 |
| 5/8/2025 | 7,18 | 7,20 | +0,28% | 7,10 | 7,30 | 7,19 | 7,18 | 7,20 | 15.313 | 10.751.596.400 |
| 4/8/2025 | 7,31 | 7,18 | -0,55% | 7,13 | 7,38 | 7,21 | 7,18 | 7,19 | 11.940 | 10.375.186.000 |
| 1/8/2025 | 7,27 | 7,22 | +2,27% | 7,18 | 7,40 | 7,27 | 7,21 | 7,23 | 20.087 | 18.461.802.800 |
| 31/7/2025 | 7,08 | 7,06 | -3,81% | 6,97 | 7,15 | 7,04 | 7,04 | 7,06 | 15.281 | 14.403.573.000 |
| 30/7/2025 | 6,94 | 7,34 | +5,16% | 6,92 | 7,48 | 7,20 | 7,33 | 7,34 | 22.602 | 20.371.331.700 |
| 29/7/2025 | 7,25 | 6,98 | -2,79% | 6,95 | 7,25 | 7,04 | 6,97 | 6,99 | 18.922 | 14.898.163.400 |
| 28/7/2025 | 7,48 | 7,18 | -4,27% | 7,17 | 7,55 | 7,30 | 7,18 | 7,19 | 13.215 | 11.826.951.200 |
| 25/7/2025 | 7,54 | 7,50 | -0,53% | 7,34 | 7,59 | 7,45 | 7,49 | 7,50 | 12.966 | 11.544.004.700 |
| 24/7/2025 | 7,70 | 7,54 | -3,33% | 7,47 | 7,73 | 7,56 | 7,54 | 7,55 | 11.925 | 11.761.583.500 |
| 23/7/2025 | 7,43 | 7,80 | +4,00% | 7,39 | 7,90 | 7,69 | 7,79 | 7,80 | 12.966 | 15.023.113.300 |
| 22/7/2025 | 7,66 | 7,50 | -1,32% | 7,42 | 7,72 | 7,56 | 7,49 | 7,50 | 18.892 | 16.300.319.800 |
| 21/7/2025 | 7,94 | 7,60 | -3,55% | 7,59 | 7,98 | 7,72 | 7,59 | 7,60 | 17.179 | 15.926.224.200 |
| 18/7/2025 | 8,05 | 7,88 | -3,90% | 7,83 | 8,14 | 7,97 | 7,87 | 7,88 | 15.343 | 18.698.653.800 |
| 17/7/2025 | 8,14 | 8,20 | +1,11% | 8,02 | 8,23 | 8,16 | 8,19 | 8,20 | 16.086 | 17.249.908.200 |
| 16/7/2025 | 8,06 | 8,11 | +0,75% | 7,87 | 8,17 | 8,03 | 8,11 | 8,12 | 15.566 | 16.722.236.600 |
| 15/7/2025 | 8,20 | 8,05 | +1,26% | 7,93 | 8,24 | 8,07 | 8,04 | 8,05 | 19.882 | 19.017.284.700 |
| 14/7/2025 | 8,01 | 7,95 | -1,12% | 7,81 | 8,01 | 7,90 | 7,95 | 7,96 | 15.782 | 14.981.286.300 |
| 11/7/2025 | 8,24 | 8,04 | -3,60% | 7,92 | 8,24 | 8,06 | 8,03 | 8,04 | 18.576 | 19.273.769.600 |
| 10/7/2025 | 8,24 | 8,34 | -2,46% | 8,13 | 8,41 | 8,29 | 8,33 | 8,35 | 20.939 | 21.880.799.300 |
| 9/7/2025 | 9,00 | 8,55 | -3,93% | 8,48 | 9,00 | 8,70 | 8,55 | 8,56 | 20.237 | 16.666.901.100 |
| 8/7/2025 | 9,17 | 8,90 | -2,31% | 8,81 | 9,26 | 9,01 | 8,89 | 8,90 | 22.782 | 19.450.611.700 |
| 7/7/2025 | 9,23 | 9,11 | -1,51% | 9,00 | 9,32 | 9,13 | 9,10 | 9,11 | 13.513 | 15.041.186.400 |
| 4/7/2025 | 9,10 | 9,25 | +0,65% | 9,10 | 9,26 | 9,19 | 9,22 | 9,25 | 11.131 | 14.277.472.000 |
| 3/7/2025 | 9,29 | 9,19 | +1,32% | 9,12 | 9,39 | 9,23 | 9,18 | 9,19 | 19.110 | 22.895.856.800 |
| 2/7/2025 | 9,73 | 9,07 | -6,59% | 9,03 | 9,79 | 9,31 | 9,06 | 9,08 | 26.104 | 23.919.482.200 |
| 1/7/2025 | 9,77 | 9,71 | -1,42% | 9,56 | 9,93 | 9,73 | 9,71 | 9,72 | 14.456 | 17.107.734.700 |
| 30/6/2025 | 9,25 | 9,85 | +5,91% | 9,20 | 9,96 | 9,53 | 9,84 | 9,85 | 22.451 | 34.124.827.000 |
| 27/6/2025 | 9,33 | 9,30 | -1,27% | 9,15 | 9,44 | 9,27 | 9,29 | 9,30 | 13.573 | 19.475.180.600 |
| 26/6/2025 | 9,33 | 9,42 | +3,18% | 9,18 | 9,53 | 9,40 | 9,42 | 9,43 | 17.434 | 25.191.903.400 |
| 25/6/2025 | 9,15 | 9,13 | +0,33% | 9,00 | 9,22 | 9,12 | 9,12 | 9,14 | 16.506 | 21.550.769.600 |
| 24/6/2025 | 9,07 | 9,10 | +2,13% | 9,02 | 9,52 | 9,28 | 9,10 | 9,12 | 22.393 | 27.176.380.000 |
| 23/6/2025 | 8,90 | 8,91 | +0,68% | 8,56 | 8,95 | 8,77 | 8,91 | 8,92 | 24.166 | 31.525.968.700 |
| 20/6/2025 | 9,19 | 8,85 | -5,35% | 8,80 | 9,19 | 8,97 | 8,85 | 8,87 | 15.368 | 24.185.191.200 |
| 18/6/2025 | 9,35 | 9,35 | +0,21% | 9,26 | 9,52 | 9,35 | 9,34 | 9,35 | 18.699 | 21.431.496.600 |
| 17/6/2025 | 9,43 | 9,33 | -2,20% | 9,18 | 9,50 | 9,34 | 9,32 | 9,33 | 16.805 | 20.945.023.800 |
| 16/6/2025 | 9,15 | 9,54 | +6,71% | 9,14 | 9,61 | 9,42 | 9,53 | 9,54 | 20.433 | 31.778.487.300 |
| 13/6/2025 | 9,32 | 8,94 | -7,07% | 8,94 | 9,34 | 9,11 | 8,94 | 8,95 | 41.273 | 44.150.000.100 |
| 12/6/2025 | 9,41 | 9,62 | +0,84% | 9,26 | 9,68 | 9,51 | 9,61 | 9,63 | 18.660 | 22.930.861.600 |
| 11/6/2025 | 9,54 | 9,54 | +0,42% | 9,37 | 9,75 | 9,54 | 9,53 | 9,55 | 22.321 | 26.137.200.700 |
| 10/6/2025 | 9,73 | 9,50 | +0,21% | 9,41 | 9,96 | 9,64 | 9,50 | 9,51 | 26.421 | 34.845.587.700 |
| 9/6/2025 | 9,43 | 9,48 | -0,21% | 9,33 | 9,67 | 9,49 | 9,47 | 9,48 | 23.234 | 24.477.072.300 |
| 6/6/2025 | 10,18 | 9,50 | -5,57% | 9,50 | 10,45 | 9,81 | 9,50 | 9,51 | 34.229 | 42.600.915.800 |
| 5/6/2025 | 10,11 | 10,06 | +0,20% | 9,96 | 10,43 | 10,20 | 10,06 | 10,07 | 33.441 | 48.197.310.000 |
| 4/6/2025 | 10,34 | 10,04 | -2,05% | 9,41 | 10,44 | 9,85 | 10,04 | 10,05 | 46.092 | 55.302.167.900 |
| 3/6/2025 | 9,52 | 10,25 | +7,44% | 9,43 | 10,29 | 10,01 | 10,20 | 10,25 | 32.145 | 39.293.217.800 |
| 2/6/2025 | 9,45 | 9,54 | +3,47% | 9,37 | 9,89 | 9,63 | 9,53 | 9,55 | 21.740 | 27.213.032.300 |
| 30/5/2025 | 9,20 | 9,22 | +1,54% | 9,02 | 9,33 | 9,18 | 9,21 | 9,23 | 24.798 | 25.524.329.200 |
| 29/5/2025 | 9,56 | 9,08 | -4,92% | 9,08 | 9,65 | 9,29 | 9,08 | 9,09 | 26.448 | 28.656.174.600 |
| 28/5/2025 | 9,26 | 9,55 | +2,25% | 9,23 | 9,77 | 9,45 | 9,55 | 9,56 | 25.320 | 38.210.352.200 |
| 27/5/2025 | 9,41 | 9,34 | +3,32% | 9,19 | 9,78 | 9,45 | 9,34 | 9,35 | 19.180 | 27.986.084.100 |
| 26/5/2025 | 9,20 | 9,04 | +0,44% | 8,97 | 9,27 | 9,08 | 9,04 | 9,05 | 12.190 | 14.939.384.800 |
| 23/5/2025 | 9,13 | 9,00 | -4,96% | 8,80 | 9,23 | 9,02 | 9,00 | 9,01 | 26.571 | 38.762.123.000 |
| 22/5/2025 | 9,20 | 9,47 | +2,82% | 9,20 | 10,08 | 9,69 | 9,47 | 9,48 | 28.813 | 38.101.567.300 |
| 21/5/2025 | 9,52 | 9,21 | -4,06% | 9,12 | 9,52 | 9,30 | 9,21 | 9,22 | 15.270 | 18.848.424.500 |
| 20/5/2025 | 9,77 | 9,60 | -3,03% | 9,42 | 9,86 | 9,60 | 9,59 | 9,60 | 16.289 | 19.597.819.700 |
| 19/5/2025 | 9,71 | 9,90 | +1,23% | 9,63 | 10,22 | 9,93 | 9,90 | 9,91 | 18.003 | 32.786.837.400 |
| 16/5/2025 | 9,50 | 9,78 | +0,82% | 9,41 | 9,79 | 9,61 | 9,77 | 9,78 | 14.939 | 18.756.669.100 |
| 15/5/2025 | 9,31 | 9,70 | +3,74% | 9,31 | 9,84 | 9,57 | 9,69 | 9,70 | 24.985 | 30.759.952.900 |
| 14/5/2025 | 9,10 | 9,35 | +2,07% | 8,91 | 9,47 | 9,23 | 9,34 | 9,36 | 22.209 | 27.422.677.900 |
| 13/5/2025 | 8,82 | 9,16 | +4,33% | 8,54 | 9,41 | 9,01 | 9,16 | 9,17 | 26.424 | 34.546.465.700 |
| 12/5/2025 | 8,59 | 8,78 | +4,65% | 8,52 | 9,02 | 8,77 | 8,76 | 8,78 | 19.852 | 21.087.307.700 |
| 9/5/2025 | 8,85 | 8,39 | -6,98% | 7,91 | 8,89 | 8,23 | 8,39 | 8,40 | 38.049 | 40.466.365.800 |
| 8/5/2025 | 8,83 | 9,02 | +5,62% | 8,73 | 9,36 | 9,08 | 9,01 | 9,02 | 22.947 | 21.488.160.700 |
| 7/5/2025 | 8,83 | 8,54 | -2,29% | 8,47 | 8,84 | 8,61 | 8,54 | 8,55 | 14.206 | 12.731.082.200 |
| 6/5/2025 | 9,00 | 8,74 | -1,35% | 8,64 | 9,07 | 8,82 | 8,74 | 8,75 | 16.547 | 15.463.805.100 |
| 5/5/2025 | 9,33 | 8,86 | -5,04% | 8,83 | 9,44 | 9,11 | 8,86 | 8,87 | 17.194 | 18.151.337.100 |
| 2/5/2025 | 9,41 | 9,33 | -6,51% | 9,16 | 9,48 | 9,30 | 9,33 | 9,34 | 14.186 | 14.073.645.400 |
| 29/4/2025 | 10,09 | 9,98 | -0,20% | 9,93 | 10,62 | 10,26 | 9,97 | 9,99 | 23.904 | 34.713.789.000 |
| 28/4/2025 | 10,26 | 10,00 | -4,31% | 9,88 | 10,44 | 10,17 | 10,00 | 10,01 | 16.983 | 23.537.997.900 |
| 25/4/2025 | 10,68 | 10,45 | -1,14% | 10,34 | 10,70 | 10,50 | 10,45 | 10,46 | 17.221 | 20.102.016.100 |
| 24/4/2025 | 9,61 | 10,57 | +10,80% | 9,58 | 10,57 | 10,28 | 10,56 | 10,57 | 28.977 | 38.756.814.900 |
| 23/4/2025 | 10,37 | 9,54 | -5,92% | 9,51 | 10,53 | 9,98 | 9,53 | 9,54 | 22.110 | 34.615.801.300 |
| 22/4/2025 | 10,19 | 10,14 | -0,59% | 9,80 | 10,44 | 10,13 | 10,13 | 10,15 | 20.606 | 26.166.505.900 |
| 17/4/2025 | 10,41 | 10,20 | -1,45% | 10,16 | 10,48 | 10,30 | 10,20 | 10,21 | 18.848 | 27.660.939.900 |
| 16/4/2025 | 10,36 | 10,35 | -0,96% | 10,22 | 10,60 | 10,40 | 10,34 | 10,35 | 17.819 | 21.003.287.700 |
| 15/4/2025 | 10,50 | 10,45 | -0,38% | 10,24 | 10,78 | 10,47 | 10,43 | 10,45 | 19.882 | 24.208.388.600 |
| 14/4/2025 | 10,81 | 10,49 | +0,19% | 10,16 | 11,01 | 10,47 | 10,49 | 10,50 | 22.652 | 28.436.416.000 |
| 11/4/2025 | 10,34 | 10,47 | +2,55% | 10,03 | 10,54 | 10,34 | 10,47 | 10,48 | 24.935 | 28.340.953.500 |
| 10/4/2025 | 9,70 | 10,21 | +4,50% | 9,58 | 10,49 | 10,13 | 10,21 | 10,25 | 43.336 | 42.230.751.500 |
| 9/4/2025 | 8,66 | 9,77 | +11,28% | 8,48 | 9,87 | 9,22 | 9,76 | 9,78 | 49.089 | 49.335.444.200 |
| 8/4/2025 | 10,39 | 8,78 | -13,41% | 8,73 | 10,42 | 9,39 | 8,77 | 8,78 | 40.043 | 50.351.672.100 |
| 7/4/2025 | 10,41 | 10,14 | -6,37% | 10,05 | 10,89 | 10,33 | 10,14 | 10,15 | 48.340 | 55.453.098.300 |
| 4/4/2025 | 11,34 | 10,83 | -8,22% | 10,74 | 11,50 | 11,07 | 10,83 | 10,84 | 35.800 | 44.543.117.300 |
| 3/4/2025 | 11,16 | 11,80 | +5,45% | 11,14 | 11,85 | 11,49 | 11,79 | 11,80 | 30.928 | 37.897.353.200 |
| 2/4/2025 | 10,43 | 11,19 | +7,08% | 10,37 | 11,21 | 10,85 | 11,19 | 11,20 | 28.472 | 40.995.066.800 |
| 1/4/2025 | 10,19 | 10,45 | +2,96% | 10,15 | 10,61 | 10,39 | 10,42 | 10,46 | 23.506 | 26.437.149.700 |
| 31/3/2025 | 10,44 | 10,15 | -3,88% | 10,08 | 10,64 | 10,31 | 10,15 | 10,16 | 27.628 | 29.954.128.200 |
| 28/3/2025 | 10,79 | 10,56 | -2,85% | 10,20 | 10,84 | 10,50 | 10,56 | 10,57 | 22.187 | 32.412.950.300 |
| 27/3/2025 | 10,48 | 10,87 | +3,62% | 10,30 | 11,46 | 11,00 | 10,86 | 10,88 | 32.035 | 42.278.149.400 |
| 26/3/2025 | 10,58 | 10,49 | +0,29% | 10,31 | 10,74 | 10,50 | 10,49 | 10,50 | 21.902 | 29.015.769.200 |
| 25/3/2025 | 10,58 | 10,46 | +2,45% | 10,39 | 11,24 | 10,82 | 10,46 | 10,47 | 45.817 | 62.634.079.200 |
| 24/3/2025 | 10,15 | 10,21 | +1,09% | 9,95 | 10,25 | 10,12 | 10,18 | 10,21 | 17.082 | 23.672.296.700 |
| 21/3/2025 | 10,35 | 10,10 | -2,60% | 10,08 | 10,41 | 10,18 | 10,09 | 10,10 | 17.356 | 30.114.703.000 |
| 20/3/2025 | 10,45 | 10,37 | -0,58% | 10,27 | 10,58 | 10,42 | 10,36 | 10,37 | 18.847 | 18.734.954.100 |
| 19/3/2025 | 10,03 | 10,43 | +3,99% | 9,97 | 10,63 | 10,25 | 10,43 | 10,44 | 32.848 | 35.462.113.300 |
| 18/3/2025 | 10,10 | 10,03 | -1,08% | 10,03 | 10,35 | 10,16 | 10,03 | 10,04 | 26.360 | 27.056.928.100 |
| 17/3/2025 | 9,60 | 10,14 | +5,63% | 9,48 | 10,44 | 10,15 | 10,14 | 10,15 | 38.108 | 38.718.665.000 |
| 14/3/2025 | 8,54 | 9,60 | +13,48% | 8,43 | 10,05 | 9,45 | 9,58 | 9,60 | 50.079 | 62.129.026.200 |
| 13/3/2025 | 8,65 | 8,46 | -1,40% | 8,24 | 8,80 | 8,47 | 8,45 | 8,46 | 24.834 | 20.210.073.100 |
| 12/3/2025 | 8,31 | 8,58 | +3,37% | 8,31 | 8,78 | 8,54 | 8,57 | 8,58 | 19.562 | 18.788.044.900 |
| 11/3/2025 | 8,22 | 8,30 | +0,61% | 8,13 | 8,70 | 8,37 | 8,29 | 8,30 | 27.990 | 29.712.606.900 |
| 10/3/2025 | 7,66 | 8,25 | +4,96% | 7,66 | 8,49 | 8,11 | 8,25 | 8,27 | 30.381 | 31.844.900.000 |
| 7/3/2025 | 7,07 | 7,86 | +10,55% | 6,95 | 7,87 | 7,52 | 7,86 | 7,87 | 21.481 | 30.748.962.300 |
| 6/3/2025 | 7,08 | 7,11 | -2,34% | 6,88 | 7,21 | 7,06 | 7,10 | 7,11 | 25.442 | 24.696.519.600 |
| 5/3/2025 | 7,12 | 7,28 | +1,82% | 7,03 | 7,32 | 7,17 | 7,28 | 7,29 | 11.202 | 7.815.476.100 |
| 28/2/2025 | 7,22 | 7,15 | -2,19% | 7,00 | 7,51 | 7,26 | 7,14 | 7,16 | 16.654 | 21.602.990.600 |
| 27/2/2025 | 7,36 | 7,31 | -0,68% | 7,23 | 7,51 | 7,34 | 7,30 | 7,31 | 12.338 | 15.790.813.100 |
| 26/2/2025 | 7,55 | 7,36 | -0,27% | 7,16 | 7,55 | 7,32 | 7,36 | 7,37 | 16.384 | 16.763.649.300 |
| 25/2/2025 | 6,90 | 7,38 | +7,42% | 6,87 | 7,47 | 7,25 | 7,38 | 7,39 | 22.187 | 26.795.506.700 |
| 24/2/2025 | 7,45 | 6,87 | -5,63% | 6,77 | 7,46 | 7,08 | 6,86 | 6,87 | 17.103 | 21.618.363.800 |
| 21/2/2025 | 7,37 | 7,28 | -1,22% | 7,16 | 7,47 | 7,30 | 7,28 | 7,29 | 16.516 | 19.905.335.900 |
| 20/2/2025 | 7,58 | 7,37 | -1,07% | 7,32 | 7,63 | 7,45 | 7,36 | 7,38 | 13.279 | 15.904.804.800 |
| 19/2/2025 | 7,51 | 7,45 | -2,99% | 7,45 | 7,74 | 7,56 | 7,44 | 7,46 | 14.755 | 14.333.221.700 |
| 18/2/2025 | 7,91 | 7,68 | -3,52% | 7,62 | 8,07 | 7,81 | 7,67 | 7,68 | 21.430 | 31.076.123.500 |
| 17/2/2025 | 7,42 | 7,96 | +7,86% | 7,42 | 8,02 | 7,85 | 7,95 | 7,96 | 29.229 | 30.129.697.500 |
| 14/2/2025 | 7,16 | 7,38 | +5,28% | 7,00 | 7,54 | 7,27 | 7,38 | 7,39 | 21.958 | 25.728.575.900 |
| 13/2/2025 | 7,05 | 7,01 | -1,13% | 6,98 | 7,16 | 7,05 | 7,01 | 7,02 | 15.301 | 17.274.672.200 |
| 12/2/2025 | 7,11 | 7,09 | -2,48% | 6,96 | 7,20 | 7,08 | 7,08 | 7,09 | 19.611 | 16.994.074.400 |
| 11/2/2025 | 7,25 | 7,27 | +0,14% | 7,08 | 7,47 | 7,26 | 7,25 | 7,28 | 16.430 | 18.989.103.600 |
| 10/2/2025 | 7,16 | 7,26 | +2,69% | 7,14 | 7,47 | 7,34 | 7,26 | 7,27 | 15.874 | 15.332.204.100 |
| 7/2/2025 | 7,34 | 7,07 | -4,33% | 6,96 | 7,45 | 7,17 | 7,05 | 7,07 | 17.530 | 21.973.927.900 |
| 6/2/2025 | 6,91 | 7,39 | +7,41% | 6,91 | 7,42 | 7,19 | 7,38 | 7,40 | 15.443 | 19.691.723.700 |
| 5/2/2025 | 7,21 | 6,88 | -4,97% | 6,86 | 7,21 | 6,99 | 6,87 | 6,88 | 15.299 | 14.632.590.800 |
| 4/2/2025 | 7,15 | 7,24 | +0,28% | 6,81 | 7,30 | 7,08 | 7,24 | 7,28 | 20.691 | 20.395.280.800 |
| 3/2/2025 | 7,32 | 7,22 | -3,22% | 7,08 | 7,32 | 7,20 | 7,20 | 7,22 | 18.068 | 16.507.155.200 |
| 31/1/2025 | 7,31 | 7,46 | +0,54% | 7,20 | 7,56 | 7,38 | 7,44 | 7,47 | 21.520 | 19.118.502.000 |
| 30/1/2025 | 6,71 | 7,42 | +12,59% | 6,71 | 7,42 | 7,14 | 7,40 | 7,42 | 25.077 | 22.721.906.200 |
| 29/1/2025 | 6,83 | 6,59 | -2,51% | 6,46 | 6,86 | 6,59 | 6,58 | 6,59 | 13.601 | 13.633.140.400 |
| 28/1/2025 | 6,98 | 6,76 | -3,57% | 6,76 | 7,04 | 6,89 | 6,75 | 6,76 | 14.680 | 12.709.958.800 |
| 27/1/2025 | 6,35 | 7,01 | +10,05% | 6,30 | 7,04 | 6,83 | 6,98 | 7,01 | 21.914 | 18.854.897.900 |
| 24/1/2025 | 6,33 | 6,37 | +1,27% | 6,32 | 6,59 | 6,44 | 6,36 | 6,37 | 12.748 | 9.323.970.300 |
| 23/1/2025 | 6,37 | 6,29 | -1,26% | 6,17 | 6,48 | 6,33 | 6,27 | 6,29 | 16.514 | 11.576.350.200 |
| 22/1/2025 | 6,24 | 6,37 | +3,41% | 6,11 | 6,51 | 6,30 | 6,37 | 6,38 | 21.027 | 14.340.033.300 |
| 21/1/2025 | 6,11 | 6,16 | +0,82% | 6,05 | 6,25 | 6,15 | 6,16 | 6,17 | 14.830 | 10.474.997.300 |
| 20/1/2025 | 6,01 | 6,11 | +0,83% | 5,85 | 6,22 | 6,09 | 6,10 | 6,11 | 12.982 | 10.723.373.300 |
| 17/1/2025 | 6,01 | 6,06 | +2,02% | 5,90 | 6,13 | 6,02 | 6,06 | 6,07 | 16.362 | 14.128.292.400 |
| 16/1/2025 | 6,28 | 5,94 | -6,75% | 5,92 | 6,34 | 6,04 | 5,93 | 5,94 | 17.577 | 17.651.025.200 |
| 15/1/2025 | 6,01 | 6,37 | +7,78% | 6,00 | 6,43 | 6,25 | 6,36 | 6,37 | 19.152 | 20.381.764.200 |
| 14/1/2025 | 5,86 | 5,91 | +1,72% | 5,71 | 5,92 | 5,82 | 5,91 | 5,92 | 15.781 | 14.466.156.000 |
| 13/1/2025 | 6,07 | 5,81 | -3,65% | 5,77 | 6,08 | 5,92 | 5,81 | 5,82 | 13.170 | 10.124.947.400 |
| 10/1/2025 | 6,02 | 6,03 | +0,33% | 5,90 | 6,14 | 6,01 | 6,02 | 6,03 | 23.624 | 10.920.964.100 |
| 9/1/2025 | 6,13 | 6,01 | -2,59% | 5,90 | 6,17 | 6,03 | 6,00 | 6,01 | 18.980 | 14.443.401.900 |
| 8/1/2025 | 6,46 | 6,17 | -6,52% | 6,07 | 6,48 | 6,24 | 6,16 | 6,17 | 19.647 | 16.309.838.500 |
| 7/1/2025 | 6,72 | 6,60 | -0,75% | 6,54 | 6,81 | 6,67 | 6,57 | 6,60 | 20.738 | 14.594.957.500 |
| 6/1/2025 | 6,41 | 6,65 | +6,23% | 6,37 | 6,69 | 6,52 | 6,65 | 6,66 | 20.498 | 20.456.041.600 |
| 3/1/2025 | 6,43 | 6,26 | -2,64% | 6,15 | 6,56 | 6,31 | 6,26 | 6,27 | 19.505 | 12.785.145.700 |
| 2/1/2025 | 6,50 | 6,43 | -1,08% | 6,25 | 6,57 | 6,40 | 6,43 | 6,44 | 21.795 | 18.222.682.600 |
| 30/12/2024 | 6,54 | 6,50 | -0,15% | 6,41 | 6,79 | 6,54 | 6,50 | 6,51 | 18.191 | 15.698.169.500 |
| 27/12/2024 | 6,66 | 6,51 | -0,31% | 6,28 | 6,73 | 6,45 | 6,47 | 6,51 | 23.080 | 20.842.679.500 |
| 26/12/2024 | 7,03 | 6,53 | -6,45% | 6,52 | 7,08 | 6,70 | 6,52 | 6,53 | 24.212 | 19.190.295.300 |
| 23/12/2024 | 7,20 | 6,98 | -4,38% | 6,94 | 7,27 | 7,04 | 6,96 | 6,98 | 17.850 | 15.163.047.200 |
| 20/12/2024 | 7,11 | 7,30 | +2,38% | 6,98 | 7,59 | 7,23 | 7,30 | 7,32 | 21.299 | 27.173.461.300 |
| 19/12/2024 | 6,75 | 7,13 | +6,10% | 6,72 | 7,13 | 6,92 | 7,11 | 7,13 | 26.266 | 26.225.570.900 |
| 18/12/2024 | 7,25 | 6,72 | -10,04% | 6,62 | 7,35 | 6,99 | 6,71 | 6,72 | 28.595 | 26.729.130.000 |
| 17/12/2024 | 7,85 | 7,47 | -3,74% | 7,43 | 7,87 | 7,60 | 7,47 | 7,49 | 33.836 | 29.769.104.800 |
| 16/12/2024 | 8,25 | 7,76 | -5,37% | 7,72 | 8,27 | 7,97 | 7,75 | 7,78 | 20.215 | 19.583.680.200 |
| 13/12/2024 | 8,39 | 8,20 | -2,15% | 8,19 | 8,60 | 8,38 | 8,19 | 8,20 | 23.523 | 20.307.574.200 |
| 12/12/2024 | 8,90 | 8,38 | -9,01% | 8,31 | 8,94 | 8,54 | 8,37 | 8,38 | 26.653 | 32.967.876.700 |
| 11/12/2024 | 8,80 | 9,21 | +5,62% | 8,70 | 9,54 | 9,06 | 9,21 | 9,22 | 30.717 | 34.470.228.100 |
| 10/12/2024 | 8,68 | 8,72 | +3,07% | 8,33 | 8,78 | 8,55 | 8,72 | 8,73 | 22.503 | 24.034.090.100 |
| 9/12/2024 | 8,61 | 8,46 | -0,94% | 8,42 | 8,91 | 8,66 | 8,46 | 8,47 | 23.557 | 26.498.634.100 |
| 6/12/2024 | 9,19 | 8,54 | -7,07% | 8,48 | 9,34 | 8,84 | 8,53 | 8,54 | 26.098 | 29.788.019.600 |
| 5/12/2024 | 9,40 | 9,19 | -0,54% | 9,19 | 9,67 | 9,40 | 9,19 | 9,21 | 21.153 | 24.273.651.900 |
| 4/12/2024 | 9,34 | 9,24 | -0,75% | 9,24 | 9,50 | 9,38 | 9,23 | 9,24 | 19.653 | 20.961.465.300 |
| 3/12/2024 | 9,28 | 9,31 | +1,20% | 9,16 | 9,41 | 9,28 | 9,30 | 9,31 | 19.313 | 21.989.087.400 |
| 2/12/2024 | 9,01 | 9,20 | +1,88% | 8,86 | 9,40 | 9,17 | 9,19 | 9,20 | 19.756 | 22.444.948.800 |
| 29/11/2024 | 9,00 | 9,03 | +0,44% | 8,70 | 9,22 | 8,97 | 9,02 | 9,03 | 30.433 | 34.179.306.200 |
| 28/11/2024 | 9,63 | 8,99 | -6,74% | 8,86 | 9,79 | 9,22 | 8,99 | 9,00 | 29.015 | 28.971.167.200 |
| 27/11/2024 | 10,66 | 9,64 | -9,40% | 9,64 | 10,75 | 10,11 | 9,64 | 9,65 | 33.533 | 39.983.831.500 |
| 26/11/2024 | 9,95 | 10,64 | +6,29% | 9,93 | 10,74 | 10,43 | 10,64 | 10,65 | 26.373 | 37.958.571.600 |
| 25/11/2024 | 9,43 | 10,01 | +6,26% | 9,40 | 10,01 | 9,70 | 10,00 | 10,02 | 17.152 | 21.682.166.500 |
| 22/11/2024 | 9,25 | 9,42 | +3,06% | 9,12 | 9,43 | 9,27 | 9,41 | 9,43 | 16.306 | 22.790.669.000 |
| 21/11/2024 | 9,22 | 9,14 | -2,56% | 9,11 | 9,31 | 9,19 | 9,13 | 9,14 | 19.846 | 27.017.506.100 |
| 19/11/2024 | 9,28 | 9,38 | +1,63% | 9,10 | 9,41 | 9,28 | 9,35 | 9,38 | 14.809 | 19.696.715.100 |
| 18/11/2024 | 9,10 | 9,23 | +2,56% | 9,00 | 9,46 | 9,23 | 9,23 | 9,24 | 18.800 | 27.020.603.200 |
| 14/11/2024 | 9,26 | 9,00 | -2,81% | 8,98 | 9,55 | 9,23 | 8,99 | 9,01 | 22.559 | 32.905.321.600 |
| 13/11/2024 | 9,30 | 9,26 | +0,33% | 9,03 | 9,54 | 9,26 | 9,25 | 9,27 | 29.109 | 32.258.860.100 |
| 12/11/2024 | 9,44 | 9,23 | -1,81% | 9,23 | 9,59 | 9,37 | 9,23 | 9,24 | 20.845 | 27.712.155.000 |
| 11/11/2024 | 9,50 | 9,40 | -2,08% | 9,22 | 9,57 | 9,41 | 9,40 | 9,41 | 30.550 | 31.086.839.800 |
| 8/11/2024 | 9,73 | 9,60 | +2,35% | 9,07 | 9,92 | 9,55 | 9,60 | 9,61 | 58.541 | 57.770.084.100 |
| 7/11/2024 | 9,81 | 9,38 | -3,60% | 9,36 | 10,10 | 9,69 | 9,38 | 9,40 | 30.752 | 38.407.566.500 |
| 6/11/2024 | 9,74 | 9,73 | -2,51% | 9,54 | 9,92 | 9,72 | 9,73 | 9,74 | 26.953 | 28.506.476.500 |
| 5/11/2024 | 9,65 | 9,98 | +2,04% | 9,41 | 10,02 | 9,76 | 9,98 | 9,99 | 26.195 | 36.280.569.800 |
| 4/11/2024 | 9,14 | 9,78 | +10,38% | 9,14 | 9,88 | 9,61 | 9,78 | 9,79 | 34.561 | 43.531.707.200 |
| 1/11/2024 | 9,59 | 8,86 | -6,34% | 8,78 | 9,59 | 9,04 | 8,86 | 8,87 | 22.422 | 25.975.814.600 |
| 31/10/2024 | 9,52 | 9,46 | -1,46% | 9,40 | 9,67 | 9,51 | 9,45 | 9,46 | 10.256 | 12.930.300.400 |
| 30/10/2024 | 9,25 | 9,60 | +4,01% | 9,17 | 9,68 | 9,48 | 9,59 | 9,60 | 16.898 | 24.078.750.300 |
| 29/10/2024 | 9,45 | 9,23 | -2,53% | 9,15 | 9,52 | 9,30 | 9,22 | 9,23 | 13.462 | 16.578.070.300 |
| 28/10/2024 | 9,28 | 9,47 | +3,72% | 9,27 | 9,60 | 9,46 | 9,46 | 9,48 | 17.719 | 20.442.229.100 |
| 25/10/2024 | 9,46 | 9,13 | -3,69% | 9,13 | 9,52 | 9,27 | 9,13 | 9,14 | 20.203 | 18.988.255.800 |
| 24/10/2024 | 9,18 | 9,48 | +3,61% | 9,08 | 9,51 | 9,27 | 9,47 | 9,48 | 21.424 | 23.315.073.700 |
| 23/10/2024 | 9,16 | 9,15 | -1,61% | 9,06 | 9,32 | 9,16 | 9,15 | 9,16 | 18.346 | 19.205.212.500 |
| 22/10/2024 | 9,57 | 9,30 | -3,83% | 9,15 | 9,81 | 9,37 | 9,29 | 9,30 | 24.338 | 29.449.027.100 |
| 21/10/2024 | 9,45 | 9,67 | +2,87% | 9,45 | 9,79 | 9,63 | 9,66 | 9,68 | 16.172 | 22.268.108.000 |
| 18/10/2024 | 9,64 | 9,40 | -1,78% | 9,36 | 9,72 | 9,54 | 9,39 | 9,41 | 16.101 | 23.035.589.300 |
| 17/10/2024 | 9,70 | 9,57 | -2,35% | 9,57 | 9,73 | 9,63 | 9,57 | 9,58 | 13.607 | 14.488.632.300 |
| 16/10/2024 | 9,65 | 9,80 | +1,03% | 9,58 | 9,97 | 9,77 | 9,80 | 9,81 | 19.081 | 20.957.776.200 |
| 15/10/2024 | 9,90 | 9,70 | -1,02% | 9,61 | 9,97 | 9,73 | 9,70 | 9,71 | 15.233 | 15.967.407.800 |
| 14/10/2024 | 9,41 | 9,80 | +3,70% | 9,30 | 10,06 | 9,67 | 9,79 | 9,80 | 26.724 | 23.867.751.200 |
| 11/10/2024 | 9,22 | 9,45 | +2,61% | 8,93 | 9,47 | 9,16 | 9,45 | 9,46 | 19.021 | 26.103.866.800 |
| 10/10/2024 | 9,30 | 9,21 | -0,32% | 9,07 | 9,32 | 9,21 | 9,20 | 9,22 | 16.984 | 16.117.228.700 |
| 9/10/2024 | 9,47 | 9,24 | -3,45% | 9,24 | 9,52 | 9,34 | 9,23 | 9,24 | 18.416 | 16.019.139.400 |
| 8/10/2024 | 9,45 | 9,57 | +0,63% | 9,33 | 9,63 | 9,52 | 9,56 | 9,58 | 18.650 | 17.703.540.900 |
| 7/10/2024 | 9,81 | 9,51 | -1,65% | 9,38 | 9,93 | 9,58 | 9,50 | 9,51 | 25.039 | 23.181.313.900 |
| 4/10/2024 | 9,66 | 9,67 | -0,62% | 9,51 | 9,77 | 9,62 | 9,66 | 9,68 | 19.320 | 17.134.859.500 |
| 3/10/2024 | 9,65 | 9,73 | -1,22% | 9,43 | 9,91 | 9,65 | 9,72 | 9,73 | 26.619 | 23.728.871.900 |
| 2/10/2024 | 9,83 | 9,85 | +1,34% | 9,74 | 10,12 | 9,91 | 9,84 | 9,86 | 22.506 | 24.739.223.300 |
| 1/10/2024 | 9,78 | 9,72 | +0,21% | 9,60 | 9,93 | 9,72 | 9,71 | 9,72 | 27.947 | 21.091.451.500 |
| 30/9/2024 | 10,00 | 9,70 | -1,02% | 9,47 | 10,06 | 9,68 | 9,68 | 9,70 | 27.275 | 24.436.199.600 |
| 26/9/2024 | 10,08 | 9,80 | -2,00% | 9,77 | 10,33 | 9,98 | 9,80 | 9,81 | 23.477 | 22.092.321.200 |
| 25/9/2024 | 10,27 | 10,00 | -1,86% | 9,84 | 10,33 | 10,03 | 10,00 | 10,02 | 28.593 | 20.560.038.900 |
| 24/9/2024 | 10,29 | 10,19 | +1,70% | 10,02 | 10,33 | 10,15 | 10,18 | 10,19 | 18.502 | 15.655.172.700 |
| 23/9/2024 | 10,22 | 10,02 | -3,19% | 9,93 | 10,38 | 10,14 | 10,02 | 10,03 | 29.868 | 21.723.549.200 |
| 20/9/2024 | 11,14 | 10,35 | -7,26% | 10,35 | 11,15 | 10,58 | 10,35 | 10,39 | 39.571 | 35.893.079.200 |
| 19/9/2024 | 11,69 | 11,16 | -3,13% | 11,14 | 11,78 | 11,37 | 11,15 | 11,17 | 22.567 | 22.958.184.100 |
| 18/9/2024 | 11,74 | 11,52 | -3,03% | 11,52 | 12,21 | 11,78 | 11,52 | 11,53 | 25.446 | 25.426.543.900 |
| 17/9/2024 | 11,60 | 11,88 | +1,63% | 11,49 | 11,90 | 11,72 | 11,87 | 11,88 | 17.900 | 15.465.026.400 |
| 16/9/2024 | 11,56 | 11,69 | +0,78% | 11,44 | 11,82 | 11,65 | 11,68 | 11,69 | 15.664 | 12.782.306.200 |
| 13/9/2024 | 11,26 | 11,60 | +3,85% | 11,24 | 11,94 | 11,65 | 11,60 | 11,62 | 21.799 | 20.679.054.400 |
| 12/9/2024 | 11,31 | 11,17 | -0,89% | 11,07 | 11,31 | 11,21 | 11,17 | 11,19 | 17.796 | 14.057.077.200 |
| 11/9/2024 | 11,44 | 11,27 | -0,53% | 11,16 | 11,52 | 11,32 | 11,26 | 11,28 | 18.063 | 17.257.402.600 |
| 10/9/2024 | 11,40 | 11,33 | -1,65% | 11,23 | 11,51 | 11,36 | 11,33 | 11,34 | 16.192 | 14.095.004.900 |
| 9/9/2024 | 11,82 | 11,52 | -2,37% | 11,52 | 11,89 | 11,64 | 11,52 | 11,54 | 16.547 | 14.196.905.400 |
| 6/9/2024 | 12,28 | 11,80 | -4,07% | 11,76 | 12,51 | 12,03 | 11,80 | 11,81 | 23.278 | 21.386.182.400 |
| 5/9/2024 | 12,04 | 12,30 | +2,16% | 11,62 | 12,36 | 12,07 | 12,29 | 12,30 | 26.141 | 29.984.394.300 |
| 4/9/2024 | 11,79 | 12,04 | +3,08% | 11,75 | 12,35 | 12,12 | 12,03 | 12,04 | 21.264 | 22.000.973.500 |
| 3/9/2024 | 12,19 | 11,68 | -2,42% | 11,60 | 12,28 | 11,88 | 11,67 | 11,69 | 22.109 | 24.365.534.900 |
| 2/9/2024 | 12,00 | 11,97 | -1,56% | 11,83 | 12,20 | 12,04 | 11,97 | 11,99 | 17.061 | 15.885.287.800 |
| 30/8/2024 | 12,75 | 12,16 | -5,66% | 12,13 | 12,78 | 12,32 | 12,15 | 12,16 | 26.319 | 31.061.516.700 |
| 29/8/2024 | 13,20 | 12,89 | -2,20% | 12,66 | 13,25 | 12,90 | 12,89 | 12,90 | 21.650 | 26.119.328.200 |
| 28/8/2024 | 13,33 | 13,18 | -2,15% | 13,14 | 13,47 | 13,29 | 13,18 | 13,19 | 16.665 | 20.029.067.900 |
| 27/8/2024 | 13,33 | 13,47 | +0,90% | 13,28 | 13,73 | 13,50 | 13,46 | 13,49 | 16.513 | 19.806.789.700 |
| 26/8/2024 | 13,75 | 13,35 | -1,98% | 13,07 | 13,78 | 13,27 | 13,32 | 13,35 | 22.902 | 21.619.437.300 |
| 23/8/2024 | 13,35 | 13,62 | +3,34% | 13,13 | 13,77 | 13,51 | 13,62 | 13,64 | 21.490 | 22.887.237.900 |
| 22/8/2024 | 13,70 | 13,18 | -4,84% | 13,12 | 13,84 | 13,36 | 13,18 | 13,19 | 18.228 | 21.665.494.300 |
| 21/8/2024 | 13,83 | 13,85 | +0,36% | 13,42 | 14,08 | 13,78 | 13,84 | 13,85 | 22.884 | 27.339.006.400 |
| 20/8/2024 | 13,92 | 13,80 | -0,86% | 13,58 | 13,93 | 13,75 | 13,80 | 13,81 | 21.401 | 22.345.971.000 |
| 19/8/2024 | 12,73 | 13,92 | +10,65% | 12,72 | 14,00 | 13,64 | 13,91 | 13,92 | 43.519 | 44.142.426.500 |
| 16/8/2024 | 13,31 | 12,58 | -5,34% | 12,58 | 13,36 | 12,84 | 12,57 | 12,60 | 994 | 24.120.161.400 |
| 15/8/2024 | 12,82 | 13,29 | +4,32% | 12,56 | 13,41 | 13,14 | 13,28 | 13,29 | 1.995 | 25.769.752.200 |
| 14/8/2024 | 13,10 | 12,74 | -4,14% | 12,64 | 13,45 | 12,97 | 12,72 | 12,74 | 9.245 | 33.121.812.000 |
| 13/8/2024 | 13,20 | 13,29 | +2,63% | 13,00 | 13,40 | 13,17 | 13,28 | 13,29 | 2.539 | 31.886.832.000 |
| 12/8/2024 | 13,05 | 12,95 | -0,08% | 12,95 | 13,84 | 13,35 | 12,95 | 12,96 | 3.957 | 52.833.643.400 |
| 9/8/2024 | 12,90 | 12,96 | +3,35% | 12,21 | 13,25 | 12,83 | 12,95 | 12,96 | 3.477 | 52.823.016.300 |
| 8/8/2024 | 12,21 | 12,54 | +2,87% | 12,21 | 12,70 | 12,46 | 12,54 | 12,55 | 4.747 | 26.091.749.800 |
| 7/8/2024 | 11,51 | 12,19 | +7,88% | 11,47 | 12,25 | 11,93 | 12,19 | 12,20 | 4.822 | 28.607.727.500 |
| 6/8/2024 | 11,52 | 11,30 | -2,08% | 10,93 | 11,68 | 11,23 | 11,29 | 11,30 | 6.159 | 27.358.538.200 |
| 5/8/2024 | 11,00 | 11,54 | -0,26% | 10,62 | 11,65 | 11,05 | 11,54 | 11,55 | 3.620 | 35.372.970.800 |
| 2/8/2024 | 10,88 | 11,57 | +7,13% | 10,88 | 11,59 | 11,34 | 11,56 | 11,57 | 4.188 | 29.430.921.700 |
| 1/8/2024 | 11,30 | 10,80 | -2,44% | 10,73 | 11,50 | 11,10 | 10,80 | 10,81 | 1.932 | 22.012.286.900 |
| 31/7/2024 | 11,22 | 11,07 | -0,09% | 11,07 | 11,46 | 11,23 | 11,07 | 11,09 | 6.112 | 16.290.489.900 |
| 30/7/2024 | 11,12 | 11,08 | -1,07% | 11,04 | 11,41 | 11,17 | 11,08 | 11,09 | 6.831 | 17.617.765.200 |
| 29/7/2024 | 11,95 | 11,20 | -5,80% | 11,07 | 11,98 | 11,36 | 11,20 | 11,21 | 3.924 | 30.476.998.500 |
| 26/7/2024 | 11,65 | 11,89 | +2,50% | 11,45 | 11,98 | 11,74 | 11,89 | 11,90 | 8.194 | 21.248.444.600 |
| 25/7/2024 | 11,67 | 11,60 | -0,60% | 11,54 | 11,93 | 11,74 | 11,60 | 11,61 | 6.937 | 17.076.930.900 |
| 24/7/2024 | 12,16 | 11,67 | -4,19% | 11,60 | 12,23 | 11,82 | 11,66 | 11,67 | 8.371 | 20.787.990.800 |
| 23/7/2024 | 12,24 | 12,18 | -1,22% | 12,15 | 12,47 | 12,30 | 12,17 | 12,18 | 8.000 | 22.997.785.700 |
| 22/7/2024 | 12,66 | 12,33 | -1,91% | 12,33 | 12,83 | 12,54 | 12,67 | 12,34 | 9.329 | 26.203.222.100 |
| 19/7/2024 | 12,66 | 12,57 | -0,79% | 12,51 | 12,99 | 12,68 | 12,90 | 12,58 | 6.963 | 23.990.652.800 |
| 18/7/2024 | 13,50 | 12,67 | -5,87% | 12,57 | 13,57 | 12,93 | 12,66 | 12,67 | 8.029 | 34.340.972.400 |
| 17/7/2024 | 13,60 | 13,46 | -1,25% | 13,36 | 13,87 | 13,58 | 13,46 | 13,47 | 213 | 25.361.994.800 |
| 16/7/2024 | 14,29 | 13,63 | -4,88% | 13,54 | 14,42 | 13,93 | 13,61 | 13,63 | 6.249 | 37.694.280.900 |
| 15/7/2024 | 13,85 | 14,33 | +3,32% | 13,65 | 14,33 | 14,00 | 14,31 | 13,88 | 8.760 | 26.694.874.500 |
| 12/7/2024 | 13,71 | 13,87 | +1,17% | 13,54 | 13,94 | 13,76 | 13,85 | 13,87 | 7.350 | 19.547.452.200 |
| 11/7/2024 | 13,97 | 13,71 | +1,78% | 13,63 | 14,04 | 13,76 | 13,70 | 13,71 | 5.328 | 18.564.766.300 |
| 10/7/2024 | 13,90 | 13,47 | -0,30% | 13,42 | 14,14 | 13,79 | 13,47 | 13,48 | 4.981 | 30.736.429.800 |
| 9/7/2024 | 12,90 | 13,51 | +4,81% | 12,83 | 13,55 | 13,32 | 13,51 | 13,52 | 8.276 | 22.521.668.700 |
| 8/7/2024 | 13,48 | 12,89 | -5,84% | 12,77 | 13,59 | 13,19 | 12,88 | 12,90 | 1.664 | 32.819.280.800 |
| 5/7/2024 | 13,11 | 13,69 | +3,87% | 13,06 | 13,73 | 13,43 | 13,69 | 13,70 | 9.687 | 36.607.650.300 |
| 4/7/2024 | 12,85 | 13,18 | +4,77% | 12,83 | 13,46 | 13,14 | 13,18 | 13,19 | 5.633 | 30.866.158.900 |
| 3/7/2024 | 12,26 | 12,58 | +3,37% | 12,26 | 12,73 | 12,57 | 12,57 | 12,58 | 7.114 | 21.797.006.300 |
| 2/7/2024 | 12,10 | 12,17 | +0,25% | 11,95 | 12,33 | 12,14 | 12,17 | 12,18 | 5.489 | 18.363.616.700 |
| 1/7/2024 | 12,02 | 12,14 | +0,75% | 11,88 | 12,29 | 12,15 | 12,14 | 12,15 | 6.344 | 20.062.462.600 |
| 28/6/2024 | 12,14 | 12,05 | -1,31% | 11,65 | 12,20 | 11,92 | 12,04 | 12,06 | 4.909 | 30.643.184.900 |
| 27/6/2024 | 11,46 | 12,21 | +6,36% | 11,28 | 12,34 | 11,85 | 12,21 | 12,22 | 5.226 | 32.641.437.300 |
| 26/6/2024 | 11,64 | 11,48 | -2,71% | 11,17 | 11,70 | 11,42 | 11,48 | 11,49 | 4.210 | 27.201.726.700 |
| 25/6/2024 | 12,06 | 11,80 | -2,96% | 11,61 | 12,27 | 11,91 | 11,80 | 11,83 | 8.345 | 35.769.413.400 |
| 24/6/2024 | 11,61 | 12,16 | +12,28% | 11,54 | 12,39 | 12,00 | 12,16 | 12,17 | 8.774 | 53.618.200.100 |
| 21/6/2024 | 10,70 | 10,83 | +1,50% | 10,56 | 10,99 | 10,80 | 10,83 | 10,84 | 496 | 23.584.265.500 |
| 20/6/2024 | 11,31 | 10,67 | -3,70% | 10,62 | 11,59 | 10,93 | 10,67 | 10,68 | 3.460 | 38.631.753.800 |
| 19/6/2024 | 10,95 | 11,08 | +1,19% | 10,74 | 11,13 | 10,92 | 11,08 | 11,09 | 3.654 | 14.676.944.900 |
| 18/6/2024 | 11,01 | 10,95 | -0,36% | 10,71 | 11,18 | 10,96 | 10,94 | 10,95 | 2.019 | 19.971.137.600 |
| 17/6/2024 | 11,27 | 10,99 | -3,93% | 10,99 | 11,33 | 11,14 | 10,98 | 10,99 | 4.982 | 16.430.767.300 |
| 14/6/2024 | 11,27 | 11,44 | +1,96% | 11,12 | 11,79 | 11,42 | 11,43 | 11,45 | 2.977 | 24.184.422.600 |
| 13/6/2024 | 11,50 | 11,22 | -2,01% | 11,07 | 11,58 | 11,29 | 11,21 | 11,22 | 90 | 25.627.726.000 |
| 12/6/2024 | 12,60 | 11,45 | -7,96% | 11,42 | 12,95 | 11,98 | 11,45 | 11,44 | 7.628 | 43.456.339.300 |
| 11/6/2024 | 11,49 | 12,44 | +7,99% | 11,44 | 12,48 | 12,23 | 12,44 | 12,45 | 3.097 | 37.952.537.200 |
| 10/6/2024 | 11,79 | 11,52 | -1,87% | 11,25 | 11,85 | 11,49 | 11,52 | 11,31 | 5.052 | 22.929.945.100 |
| 7/6/2024 | 12,33 | 11,74 | -7,56% | 11,74 | 12,60 | 12,14 | 11,74 | 11,75 | 4.941 | 24.665.458.600 |
| 6/6/2024 | 12,32 | 12,70 | +4,18% | 12,26 | 12,89 | 12,63 | 12,70 | 12,43 | 8.543 | 28.914.186.200 |
| 5/6/2024 | 11,65 | 12,19 | +4,64% | 11,52 | 12,34 | 12,05 | 12,16 | 12,20 | 5.825 | 27.230.721.600 |
| 4/6/2024 | 12,70 | 11,65 | -8,12% | 11,63 | 12,86 | 12,05 | 11,65 | 11,66 | 3.677 | 25.225.329.300 |
| 3/6/2024 | 12,39 | 12,68 | +2,34% | 12,10 | 12,95 | 12,58 | 12,67 | 12,69 | 9.861 | 23.083.797.800 |
| 31/5/2024 | 12,08 | 12,39 | +2,57% | 11,40 | 12,39 | 12,10 | 12,37 | 12,39 | 8.588 | 77.161.662.500 |
| 29/5/2024 | 12,25 | 12,08 | -1,71% | 12,08 | 12,63 | 12,32 | 12,08 | 12,09 | 7.386 | 22.054.605.400 |
| 28/5/2024 | 13,30 | 12,29 | -6,54% | 12,28 | 13,58 | 12,79 | 12,29 | 12,30 | 2.139 | 27.330.438.600 |
| 27/5/2024 | 12,83 | 13,15 | +896,21% | 12,33 | 13,19 | 12,74 | 13,13 | 13,15 | 6.759 | 35.662.659.200 |
| 24/5/2024 | 1,40 | 1,32 | -7,04% | 1,32 | 1,41 | 1,34 | 1,31 | 1,32 | 93 | 34.447.106.600 |
| 23/5/2024 | 1,47 | 1,42 | -3,40% | 1,40 | 1,49 | 1,43 | 1,41 | 1,42 | 8.485 | 14.836.811.900 |
| 22/5/2024 | 1,53 | 1,47 | -5,16% | 1,47 | 1,53 | 1,49 | 1,47 | 1,48 | 5.419 | 15.579.622.000 |
| 21/5/2024 | 1,56 | 1,55 | -1,27% | 1,50 | 1,59 | 1,54 | 1,54 | 1,55 | 1.447 | 14.027.182.800 |
| 20/5/2024 | 1,57 | 1,57 | -1,26% | 1,56 | 1,62 | 1,58 | 1,57 | 1,58 | 8.434 | 14.251.961.700 |
| 17/5/2024 | 1,59 | 1,59 | 0,00% | 1,56 | 1,62 | 1,58 | 1,58 | 1,59 | 6.356 | 18.026.997.000 |
| 16/5/2024 | 1,63 | 1,59 | -1,24% | 1,58 | 1,63 | 1,60 | 1,59 | 1,60 | 4.718 | 10.854.212.700 |
| 15/5/2024 | 1,57 | 1,61 | +1,90% | 1,56 | 1,64 | 1,60 | 1,61 | 1,62 | 8.264 | 20.504.731.500 |
| 14/5/2024 | 1,57 | 1,58 | 0,00% | 1,56 | 1,64 | 1,60 | 1,58 | 1,59 | 690 | 22.246.100.200 |
| 13/5/2024 | 1,55 | 1,58 | +2,60% | 1,53 | 1,62 | 1,57 | 1,57 | 1,58 | 5.800 | 19.423.882.800 |
| 10/5/2024 | 1,74 | 1,54 | -7,78% | 1,53 | 1,75 | 1,60 | 1,54 | 1,55 | 6.286 | 40.669.874.000 |
| 9/5/2024 | 1,60 | 1,67 | +1,21% | 1,56 | 1,70 | 1,62 | 1,67 | 1,68 | 7.092 | 26.591.264.500 |
| 8/5/2024 | 1,57 | 1,65 | +2,48% | 1,55 | 1,67 | 1,60 | 1,64 | 1,65 | 3.926 | 12.834.364.800 |
| 7/5/2024 | 1,58 | 1,61 | +2,55% | 1,57 | 1,65 | 1,61 | 1,60 | 1,61 | 5.613 | 13.396.380.700 |
| 6/5/2024 | 1,58 | 1,57 | 0,00% | 1,54 | 1,61 | 1,57 | 1,56 | 1,57 | 2.431 | 15.305.338.000 |
| 3/5/2024 | 1,50 | 1,57 | +7,53% | 1,50 | 1,58 | 1,55 | 1,57 | 1,58 | 3.880 | 26.960.460.600 |
| 2/5/2024 | 1,40 | 1,46 | +7,35% | 1,39 | 1,48 | 1,43 | 1,46 | 1,47 | 7.551 | 18.701.615.100 |
| 30/4/2024 | 1,43 | 1,36 | -6,21% | 1,34 | 1,45 | 1,38 | 1,36 | 1,37 | 4.874 | 14.513.761.600 |
| 29/4/2024 | 1,43 | 1,45 | +1,40% | 1,40 | 1,50 | 1,44 | 1,45 | 1,46 | 7.400 | 14.949.062.600 |
| 26/4/2024 | 1,41 | 1,43 | +2,88% | 1,40 | 1,44 | 1,41 | 1,43 | 1,44 | 1.619 | 12.135.349.500 |
| 25/4/2024 | 1,40 | 1,39 | -2,80% | 1,36 | 1,40 | 1,38 | 1,38 | 1,39 | 2.557 | 13.759.036.200 |
| 24/4/2024 | 1,43 | 1,43 | -0,69% | 1,36 | 1,44 | 1,40 | 1,42 | 1,43 | 9.746 | 19.329.748.700 |
| 23/4/2024 | 1,52 | 1,44 | -5,88% | 1,42 | 1,53 | 1,46 | 1,43 | 1,44 | 4.043 | 20.147.256.600 |
| 22/4/2024 | 1,54 | 1,53 | -0,65% | 1,50 | 1,56 | 1,53 | 1,53 | 1,54 | 2.939 | 17.068.757.700 |
| 19/4/2024 | 1,50 | 1,54 | +2,67% | 1,49 | 1,60 | 1,54 | 1,53 | 1,54 | 9.048 | 18.865.895.400 |
| 18/4/2024 | 1,52 | 1,50 | -1,32% | 1,50 | 1,56 | 1,52 | 1,49 | 1,50 | 59 | 14.787.552.400 |
| 17/4/2024 | 1,56 | 1,52 | 0,00% | 1,49 | 1,58 | 1,53 | 1,51 | 1,52 | 9.220 | 19.433.329.200 |
| 16/4/2024 | 1,49 | 1,52 | -0,65% | 1,45 | 1,57 | 1,50 | 1,51 | 1,52 | 8.833 | 36.109.240.900 |
| 15/4/2024 | 1,66 | 1,53 | -7,83% | 1,52 | 1,66 | 1,56 | 1,52 | 1,53 | 9.021 | 28.749.942.100 |
| 12/4/2024 | 1,73 | 1,66 | -4,05% | 1,65 | 1,73 | 1,68 | 1,66 | 1,67 | 9.388 | 14.795.723.900 |
| 11/4/2024 | 1,76 | 1,73 | -2,26% | 1,71 | 1,80 | 1,75 | 1,72 | 1,73 | 6.300 | 17.353.238.300 |
| 10/4/2024 | 1,78 | 1,77 | -2,75% | 1,74 | 1,80 | 1,76 | 1,76 | 1,77 | 1.909 | 15.577.932.100 |
| 9/4/2024 | 1,79 | 1,82 | +2,25% | 1,76 | 1,83 | 1,80 | 1,81 | 1,82 | 2.589 | 12.426.345.000 |
| 8/4/2024 | 1,71 | 1,78 | +4,09% | 1,71 | 1,82 | 1,77 | 1,78 | 1,79 | 8.669 | 18.116.307.100 |
| 5/4/2024 | 1,76 | 1,71 | -3,39% | 1,69 | 1,77 | 1,71 | 1,71 | 1,72 | 3.218 | 15.882.983.200 |
| 4/4/2024 | 1,71 | 1,77 | +4,73% | 1,70 | 1,84 | 1,76 | 1,76 | 1,77 | 9.329 | 28.111.171.100 |
| 3/4/2024 | 1,73 | 1,69 | -2,87% | 1,64 | 1,74 | 1,68 | 1,69 | 1,70 | 9.766 | 27.118.877.100 |
| 2/4/2024 | 1,77 | 1,74 | -2,25% | 1,72 | 1,78 | 1,74 | 1,74 | 1,75 | 3.599 | 12.149.333.000 |
| 1/4/2024 | 1,81 | 1,78 | -1,11% | 1,76 | 1,83 | 1,79 | 1,77 | 1,78 | 3.640 | 8.513.823.200 |
| 28/3/2024 | 1,81 | 1,80 | -1,10% | 1,79 | 1,85 | 1,81 | 1,80 | 1,81 | 1.287 | 18.990.701.500 |
| 27/3/2024 | 1,78 | 1,82 | +2,25% | 1,72 | 1,83 | 1,77 | 1,82 | 1,83 | 1.488 | 25.288.346.400 |
| 26/3/2024 | 1,90 | 1,78 | -6,81% | 1,78 | 1,91 | 1,83 | 1,78 | 1,79 | 9.365 | 29.333.210.300 |
| 25/3/2024 | 1,92 | 1,91 | -0,52% | 1,85 | 1,94 | 1,90 | 1,91 | 1,92 | 1.734 | 29.543.736.000 |
| 22/3/2024 | 1,96 | 1,92 | -3,52% | 1,81 | 1,97 | 1,90 | 1,92 | 1,93 | 6.034 | 40.599.647.300 |
| 21/3/2024 | 2,04 | 1,99 | -2,93% | 1,96 | 2,05 | 1,99 | 1,98 | 1,99 | 9.217 | 25.360.751.600 |
| 20/3/2024 | 2,00 | 2,05 | +4,06% | 1,95 | 2,08 | 2,01 | 2,05 | 2,06 | 5.226 | 42.469.830.200 |
| 19/3/2024 | 2,16 | 1,97 | -6,19% | 1,95 | 2,20 | 2,01 | 1,96 | 1,97 | 5.385 | 78.229.720.800 |
| 18/3/2024 | 1,99 | 2,10 | +7,14% | 1,98 | 2,11 | 2,05 | 2,10 | 2,11 | 7.823 | 43.558.429.100 |
| 15/3/2024 | 2,02 | 1,96 | -2,49% | 1,94 | 2,02 | 1,96 | 1,96 | 1,97 | 9.600 | 27.857.751.600 |
| 14/3/2024 | 2,05 | 2,01 | -0,99% | 1,99 | 2,07 | 2,02 | 2,00 | 2,01 | 8.978 | 16.248.238.300 |
| 13/3/2024 | 2,02 | 2,03 | +0,50% | 1,98 | 2,08 | 2,04 | 2,03 | 2,04 | 3.194 | 16.439.230.000 |
| 12/3/2024 | 2,03 | 2,02 | +1,00% | 1,98 | 2,05 | 2,02 | 2,02 | 2,03 | 1.892 | 16.431.439.600 |
| 11/3/2024 | 2,04 | 2,00 | -2,44% | 2,00 | 2,06 | 2,02 | 2,00 | 2,01 | 8.436 | 11.770.804.400 |
| 8/3/2024 | 2,02 | 2,05 | +0,49% | 2,01 | 2,07 | 2,03 | 0,00 | 0,00 | 1.974 | 11.487.820.700 |
| 7/3/2024 | 2,07 | 2,04 | -0,97% | 2,03 | 2,08 | 2,05 | 2,04 | 2,05 | 1.828 | 11.128.440.100 |
| 6/3/2024 | 2,15 | 2,06 | -2,83% | 2,03 | 2,16 | 2,08 | 2,05 | 2,06 | 736 | 25.301.885.000 |
| 5/3/2024 | 2,11 | 2,12 | -0,47% | 2,11 | 2,18 | 2,14 | 2,12 | 2,13 | 8.643 | 17.715.227.300 |
| 4/3/2024 | 2,21 | 2,13 | -4,05% | 2,10 | 2,24 | 2,15 | 2,12 | 2,13 | 9.028 | 23.471.087.300 |
| 1/3/2024 | 2,15 | 2,22 | +4,23% | 2,13 | 2,25 | 2,19 | 2,22 | 2,23 | 9.636 | 24.642.735.900 |
| 29/2/2024 | 2,15 | 2,13 | -1,84% | 2,13 | 2,19 | 2,15 | 2,13 | 2,14 | 1.104 | 16.287.493.500 |
| 28/2/2024 | 2,18 | 2,17 | -1,36% | 2,13 | 2,22 | 2,17 | 2,16 | 2,17 | 842 | 19.350.872.300 |
| 27/2/2024 | 2,13 | 2,20 | +4,27% | 2,13 | 2,20 | 2,17 | 2,20 | 2,21 | 5.150 | 23.635.480.900 |
| 26/2/2024 | 2,15 | 2,11 | -1,86% | 2,09 | 2,20 | 2,13 | 2,11 | 2,12 | 4.394 | 20.415.123.800 |
| 23/2/2024 | 2,11 | 2,15 | +1,90% | 2,05 | 2,15 | 2,10 | 0,00 | 0,00 | 6.153 | 22.823.746.300 |
| 22/2/2024 | 1,99 | 2,11 | +7,65% | 1,98 | 2,11 | 2,05 | 2,10 | 2,11 | 7.826 | 46.252.531.800 |
| 21/2/2024 | 2,02 | 1,96 | -2,97% | 1,95 | 2,03 | 1,97 | 1,96 | 1,97 | 7.047 | 60.201.683.700 |
| 20/2/2024 | 2,05 | 2,02 | -3,35% | 2,01 | 2,12 | 2,05 | 2,01 | 2,02 | 9.884 | 35.156.599.800 |
| 19/2/2024 | 2,03 | 2,09 | +2,45% | 2,02 | 2,10 | 2,07 | 2,09 | 2,10 | 3.242 | 15.779.498.000 |
| 16/2/2024 | 2,07 | 2,04 | -0,97% | 2,02 | 2,09 | 2,05 | 2,04 | 2,05 | 9.739 | 22.188.633.900 |
| 15/2/2024 | 2,02 | 2,06 | +1,98% | 1,98 | 2,08 | 2,03 | 2,05 | 2,06 | 4.646 | 38.855.926.200 |
| 14/2/2024 | 2,06 | 2,02 | -2,88% | 2,01 | 2,09 | 2,03 | 2,02 | 2,03 | 1.453 | 19.312.934.400 |
| 9/2/2024 | 2,07 | 2,08 | +0,48% | 2,05 | 2,14 | 2,09 | 0,00 | 0,00 | 3.638 | 34.584.622.700 |
| 8/2/2024 | 2,05 | 2,07 | -0,48% | 1,97 | 2,10 | 2,02 | 2,07 | 2,08 | 8.241 | 31.307.061.200 |
| 7/2/2024 | 2,03 | 2,08 | +1,46% | 2,00 | 2,09 | 2,04 | 2,07 | 2,08 | 1.978 | 24.522.476.500 |
| 6/2/2024 | 1,97 | 2,05 | +5,13% | 1,96 | 2,06 | 2,01 | 2,04 | 2,05 | 4.633 | 24.760.387.400 |
| 5/2/2024 | 1,96 | 1,95 | -1,02% | 1,90 | 2,00 | 1,95 | 1,95 | 1,96 | 6.923 | 25.140.206.800 |
| 2/2/2024 | 2,06 | 1,97 | -4,37% | 1,97 | 2,09 | 2,01 | 1,97 | 1,98 | 8.895 | 26.437.490.400 |
| 1/2/2024 | 2,11 | 2,06 | -1,90% | 2,01 | 2,12 | 2,04 | 2,05 | 2,06 | 5.265 | 24.485.679.700 |
| 31/1/2024 | 2,00 | 2,10 | +6,06% | 1,99 | 2,17 | 2,10 | 2,09 | 2,10 | 5.101 | 41.567.363.500 |
| 30/1/2024 | 2,06 | 1,98 | -4,35% | 1,98 | 2,13 | 2,04 | 1,98 | 1,99 | 6.193 | 29.562.680.800 |
| 29/1/2024 | 2,24 | 2,07 | -0,48% | 2,07 | 2,28 | 2,15 | 2,07 | 2,08 | 624 | 48.802.685.500 |
| 26/1/2024 | 2,09 | 2,08 | +0,48% | 2,02 | 2,10 | 2,05 | 2,07 | 2,08 | 8.643 | 27.734.586.400 |
| 25/1/2024 | 1,94 | 2,07 | +7,81% | 1,92 | 2,10 | 2,02 | 2,06 | 2,07 | 2.402 | 35.057.740.100 |
| 24/1/2024 | 1,98 | 1,92 | -1,03% | 1,90 | 2,02 | 1,96 | 1,92 | 1,93 | 1.469 | 26.245.239.800 |
| 23/1/2024 | 1,97 | 1,94 | -0,51% | 1,93 | 2,01 | 1,96 | 1,94 | 1,95 | 3.591 | 22.041.630.600 |
| 22/1/2024 | 2,05 | 1,95 | -3,94% | 1,93 | 2,06 | 1,98 | 1,94 | 1,95 | 5.984 | 28.594.403.800 |
| 19/1/2024 | 2,02 | 2,03 | +1,50% | 1,94 | 2,06 | 2,00 | 2,03 | 2,04 | 751 | 37.408.835.400 |
| 18/1/2024 | 2,18 | 2,00 | -6,98% | 1,99 | 2,21 | 2,08 | 2,00 | 2,01 | 6.913 | 51.198.441.500 |
| 17/1/2024 | 2,17 | 2,15 | -1,38% | 2,12 | 2,21 | 2,15 | 2,14 | 2,15 | 8.846 | 25.687.594.500 |
| 16/1/2024 | 2,23 | 2,18 | -4,39% | 2,11 | 2,24 | 2,17 | 2,17 | 2,18 | 5.588 | 56.922.564.700 |
| 15/1/2024 | 2,29 | 2,28 | +0,88% | 2,21 | 2,30 | 2,26 | 2,27 | 2,29 | 4.228 | 25.525.628.200 |
| 12/1/2024 | 2,18 | 2,26 | +3,67% | 2,18 | 2,35 | 2,28 | 2,26 | 2,27 | 9.838 | 52.700.362.500 |
| 11/1/2024 | 2,19 | 2,18 | 0,00% | 2,14 | 2,29 | 2,21 | 2,18 | 2,19 | 6.563 | 37.635.910.400 |
| 10/1/2024 | 2,16 | 2,18 | +1,87% | 2,10 | 2,20 | 2,14 | 2,18 | 2,19 | 4.930 | 27.616.645.500 |
| 9/1/2024 | 2,06 | 2,14 | +2,39% | 2,04 | 2,20 | 2,13 | 2,13 | 2,14 | 9.094 | 35.293.006.400 |
| 8/1/2024 | 1,95 | 2,09 | +6,09% | 1,95 | 2,09 | 2,02 | 2,08 | 2,09 | 1.702 | 27.930.215.000 |
| 5/1/2024 | 1,92 | 1,97 | +2,07% | 1,91 | 2,08 | 1,99 | 1,97 | 1,98 | 8.712 | 28.621.367.200 |
| 4/1/2024 | 2,01 | 1,93 | -3,50% | 1,90 | 2,03 | 1,95 | 1,92 | 1,93 | 6.193 | 24.572.574.100 |
| 3/1/2024 | 2,04 | 2,00 | -2,44% | 2,00 | 2,07 | 2,02 | 2,00 | 2,01 | 4.729 | 17.540.537.700 |
| 2/1/2024 | 2,14 | 2,05 | -5,09% | 2,03 | 2,15 | 2,08 | 2,05 | 2,06 | 3.273 | 24.097.595.400 |
| 28/12/2023 | 2,21 | 2,16 | -4,00% | 2,15 | 2,23 | 2,18 | 2,16 | 2,17 | 2.956 | 26.227.906.000 |
| 27/12/2023 | 2,12 | 2,25 | +6,64% | 2,09 | 2,27 | 2,17 | 2,25 | 2,26 | 766 | 28.164.496.100 |
| 26/12/2023 | 2,14 | 2,11 | -0,47% | 2,09 | 2,15 | 2,11 | 2,10 | 2,11 | 3.403 | 14.067.516.400 |
| 22/12/2023 | 2,10 | 2,12 | +1,44% | 2,06 | 2,13 | 2,10 | 2,11 | 2,12 | 7.357 | 16.889.011.400 |
| 21/12/2023 | 2,14 | 2,09 | -0,48% | 2,06 | 2,15 | 2,09 | 2,09 | 2,10 | 6.094 | 25.737.089.800 |
| 20/12/2023 | 2,16 | 2,10 | -2,78% | 2,09 | 2,21 | 2,14 | 2,09 | 2,10 | 8.688 | 36.643.365.900 |
| 19/12/2023 | 2,21 | 2,16 | -0,92% | 2,15 | 2,25 | 2,18 | 2,16 | 2,17 | 3.441 | 28.364.940.000 |
| 18/12/2023 | 2,24 | 2,18 | -1,36% | 2,17 | 2,26 | 2,20 | 2,18 | 2,19 | 2.045 | 27.442.422.200 |
| 15/12/2023 | 2,45 | 2,21 | -9,05% | 2,21 | 2,47 | 2,30 | 2,21 | 2,22 | 69 | 56.904.443.000 |
| 14/12/2023 | 2,54 | 2,43 | -3,95% | 2,39 | 2,65 | 2,49 | 2,42 | 2,43 | 3.823 | 53.662.880.800 |
| 13/12/2023 | 2,31 | 2,53 | +10,96% | 2,24 | 2,53 | 2,38 | 2,52 | 2,53 | 9.717 | 52.244.657.800 |
| 12/12/2023 | 2,23 | 2,28 | +2,24% | 2,20 | 2,31 | 2,26 | 2,27 | 2,28 | 4.792 | 26.688.294.300 |
| 11/12/2023 | 2,12 | 2,23 | +4,69% | 2,11 | 2,23 | 2,16 | 2,22 | 2,23 | 3.539 | 16.743.657.300 |
| 8/12/2023 | 2,28 | 2,13 | -5,75% | 2,11 | 2,30 | 2,18 | 2,13 | 2,14 | 8.519 | 42.030.656.500 |
| 7/12/2023 | 2,18 | 2,26 | +4,15% | 2,18 | 2,28 | 2,23 | 2,25 | 2,26 | 8.495 | 29.745.874.100 |
| 6/12/2023 | 2,18 | 2,17 | +1,40% | 2,14 | 2,21 | 2,17 | 2,16 | 2,17 | 8.809 | 28.749.864.900 |
| 5/12/2023 | 2,02 | 2,14 | +7,00% | 2,00 | 2,18 | 2,09 | 2,13 | 2,14 | 3.280 | 40.164.888.600 |
| 4/12/2023 | 2,14 | 2,00 | -7,83% | 2,00 | 2,17 | 2,07 | 2,00 | 2,01 | 9.187 | 41.402.062.000 |
| 1/12/2023 | 2,03 | 2,17 | +7,43% | 1,93 | 2,19 | 2,06 | 2,16 | 2,17 | 4.645 | 50.239.881.700 |
| 30/11/2023 | 1,93 | 2,02 | +7,45% | 1,91 | 2,03 | 1,98 | 2,01 | 2,02 | 9.344 | 56.123.112.200 |
| 29/11/2023 | 1,96 | 1,88 | -1,57% | 1,88 | 2,03 | 1,95 | 1,87 | 1,88 | 3.642 | 43.075.348.500 |
| 28/11/2023 | 1,95 | 1,91 | -2,55% | 1,86 | 1,96 | 1,91 | 1,91 | 1,92 | 3.508 | 39.669.850.100 |
| 27/11/2023 | 2,01 | 1,96 | -1,51% | 1,92 | 2,07 | 1,97 | 1,96 | 1,97 | 1.503 | 34.607.799.200 |
| 24/11/2023 | 2,16 | 1,99 | -8,29% | 1,98 | 2,17 | 2,04 | 1,99 | 2,00 | 6.621 | 36.602.998.900 |
| 23/11/2023 | 2,09 | 2,17 | +4,33% | 2,06 | 2,19 | 2,12 | 2,17 | 2,18 | 5.081 | 15.830.137.600 |
| 22/11/2023 | 2,16 | 2,08 | -2,35% | 2,07 | 2,22 | 2,14 | 2,08 | 2,09 | 2.793 | 33.762.647.700 |
| 21/11/2023 | 2,28 | 2,13 | -6,58% | 2,09 | 2,30 | 2,15 | 2,13 | 2,14 | 4.842 | 40.367.346.800 |
| 20/11/2023 | 2,30 | 2,28 | +2,70% | 2,23 | 2,35 | 2,28 | 2,27 | 2,28 | 6.997 | 32.187.817.400 |
| 17/11/2023 | 2,22 | 2,22 | +1,37% | 2,12 | 2,33 | 2,21 | 2,21 | 2,22 | 1.589 | 65.993.064.300 |
| 16/11/2023 | 1,76 | 2,19 | +24,43% | 1,76 | 2,25 | 2,01 | 2,19 | 2,20 | 3.578 | 77.432.097.500 |
| 14/11/2023 | 1,58 | 1,76 | +1,73% | 1,55 | 1,79 | 1,64 | 1,75 | 1,76 | 4.030 | 85.752.530.000 |
| 13/11/2023 | 1,78 | 1,73 | -3,89% | 1,62 | 1,88 | 1,79 | 1,73 | 1,74 | 97 | 39.607.455.800 |
| 10/11/2023 | 1,73 | 1,80 | +5,26% | 1,73 | 1,81 | 1,77 | 1,79 | 1,80 | 2.032 | 18.747.027.500 |
| 9/11/2023 | 1,83 | 1,71 | -3,93% | 1,68 | 1,83 | 1,73 | 1,70 | 1,71 | 3.438 | 30.416.772.200 |
| 8/11/2023 | 1,75 | 1,78 | +0,56% | 1,72 | 2,02 | 1,84 | 1,78 | 1,79 | 3.855 | 65.462.374.800 |
| 7/11/2023 | 1,42 | 1,77 | +23,78% | 1,41 | 1,78 | 1,64 | 1,77 | 1,78 | 1.273 | 49.015.503.500 |
| 6/11/2023 | 1,51 | 1,43 | -4,03% | 1,40 | 1,57 | 1,47 | 1,43 | 1,44 | 5.992 | 23.698.152.800 |
| 3/11/2023 | 1,37 | 1,49 | +12,03% | 1,36 | 1,54 | 1,46 | 1,48 | 1,49 | 6.693 | 36.204.662.100 |
| 1/11/2023 | 1,33 | 1,33 | 0,00% | 1,31 | 1,36 | 1,33 | 1,32 | 1,33 | 1.643 | 18.511.365.300 |
| 31/10/2023 | 1,37 | 1,33 | -2,92% | 1,33 | 1,38 | 1,35 | 1,33 | 1,34 | 5.658 | 19.596.505.700 |
| 30/10/2023 | 1,46 | 1,37 | -6,16% | 1,35 | 1,47 | 1,40 | 1,37 | 1,38 | 5.072 | 11.256.745.800 |
| 27/10/2023 | 1,46 | 1,46 | -0,68% | 1,39 | 1,49 | 1,45 | 1,46 | 1,47 | 7.126 | 22.864.229.500 |
| 26/10/2023 | 1,45 | 1,47 | +2,08% | 1,43 | 1,53 | 1,47 | 1,47 | 1,48 | 8.534 | 30.099.642.000 |
| 25/10/2023 | 1,40 | 1,44 | +2,13% | 1,30 | 1,46 | 1,36 | 1,43 | 1,44 | 8.643 | 34.386.995.900 |
| 24/10/2023 | 1,53 | 1,41 | -6,62% | 1,41 | 1,55 | 1,46 | 1,41 | 1,42 | 8.612 | 24.566.216.700 |
| 23/10/2023 | 1,53 | 1,51 | -1,95% | 1,50 | 1,56 | 1,52 | 1,50 | 1,51 | 1.995 | 24.369.290.700 |
| 20/10/2023 | 1,58 | 1,54 | -4,35% | 1,53 | 1,62 | 1,56 | 1,54 | 1,55 | 2.704 | 24.717.009.800 |
| 19/10/2023 | 1,72 | 1,61 | -6,94% | 1,61 | 1,73 | 1,66 | 1,60 | 1,61 | 1.693 | 22.300.389.800 |
| 18/10/2023 | 1,70 | 1,73 | +2,37% | 1,66 | 1,82 | 1,73 | 1,72 | 1,73 | 6.950 | 26.393.749.400 |
| 17/10/2023 | 1,75 | 1,69 | -5,59% | 1,68 | 1,77 | 1,72 | 1,69 | 1,70 | 3.593 | 14.358.211.500 |
| 16/10/2023 | 1,85 | 1,79 | -1,65% | 1,78 | 1,86 | 1,80 | 1,79 | 1,80 | 9.611 | 12.558.343.300 |
| 13/10/2023 | 1,87 | 1,82 | -4,71% | 1,80 | 1,89 | 1,83 | 1,82 | 1,83 | 3.397 | 12.433.233.000 |
| 11/10/2023 | 2,02 | 1,91 | -4,02% | 1,89 | 2,08 | 1,95 | 1,91 | 1,92 | 9.087 | 24.756.060.200 |
| 10/10/2023 | 1,87 | 1,99 | +6,99% | 1,87 | 2,02 | 1,97 | 1,98 | 1,99 | 6.017 | 25.031.524.900 |
| 9/10/2023 | 1,73 | 1,86 | +4,49% | 1,71 | 1,87 | 1,78 | 1,85 | 1,86 | 4.355 | 14.461.230.000 |
| 6/10/2023 | 1,72 | 1,78 | -1,66% | 1,68 | 1,80 | 1,73 | 1,78 | 1,79 | 7.980 | 21.421.660.500 |
| 5/10/2023 | 1,88 | 1,81 | -4,23% | 1,80 | 1,90 | 1,83 | 1,80 | 1,81 | 8.674 | 14.876.537.400 |
| 4/10/2023 | 1,89 | 1,89 | +2,72% | 1,87 | 1,95 | 1,89 | 1,88 | 1,89 | 6.217 | 24.925.647.600 |
| 3/10/2023 | 1,98 | 1,84 | -8,46% | 1,83 | 2,00 | 1,90 | 1,84 | 1,85 | 4.392 | 25.737.730.100 |
| 2/10/2023 | 2,12 | 2,01 | -5,19% | 1,99 | 2,13 | 2,03 | 2,00 | 2,01 | 7.229 | 18.615.042.200 |
| 29/9/2023 | 2,11 | 2,12 | +3,41% | 2,09 | 2,17 | 2,12 | 2,12 | 2,13 | 6.461 | 22.842.959.600 |
| 28/9/2023 | 2,02 | 2,05 | +0,49% | 2,01 | 2,09 | 2,06 | 2,05 | 2,06 | 5.498 | 17.292.073.100 |
| 27/9/2023 | 2,13 | 2,04 | -2,86% | 2,00 | 2,15 | 2,05 | 2,04 | 2,05 | 1.266 | 36.796.229.400 |
| 26/9/2023 | 2,12 | 2,10 | -2,33% | 2,07 | 2,18 | 2,13 | 2,09 | 2,10 | 4.869 | 13.537.911.000 |
| 25/9/2023 | 2,20 | 2,15 | -4,02% | 2,08 | 2,20 | 2,15 | 2,15 | 2,16 | 5.658 | 19.955.252.800 |
| 22/9/2023 | 2,39 | 2,24 | -4,68% | 2,17 | 2,41 | 2,26 | 2,23 | 2,24 | 2.993 | 30.352.080.100 |
| 21/9/2023 | 2,47 | 2,35 | -6,75% | 2,35 | 2,48 | 2,38 | 2,35 | 2,36 | 3.948 | 32.335.665.200 |
| 20/9/2023 | 2,52 | 2,52 | 0,00% | 2,51 | 2,57 | 2,53 | 2,52 | 2,53 | 5.481 | 14.525.635.800 |
| 19/9/2023 | 2,58 | 2,52 | -2,33% | 2,50 | 2,61 | 2,55 | 2,51 | 2,52 | 8.062 | 16.562.497.800 |
| 18/9/2023 | 2,48 | 2,58 | +4,03% | 2,45 | 2,62 | 2,56 | 2,58 | 2,59 | 5.413 | 28.160.006.300 |
| 15/9/2023 | 2,60 | 2,48 | -3,88% | 2,48 | 2,64 | 2,53 | 2,48 | 2,49 | 8.999 | 29.868.377.000 |
| 14/9/2023 | 2,62 | 2,58 | -1,53% | 2,46 | 2,64 | 2,57 | 2,57 | 2,58 | 8.967 | 31.137.288.900 |
| 13/9/2023 | 2,60 | 2,62 | 0,00% | 2,59 | 2,72 | 2,65 | 2,61 | 2,63 | 8.464 | 18.626.326.600 |
| 12/9/2023 | 2,55 | 2,62 | +2,75% | 2,52 | 2,65 | 2,60 | 2,62 | 2,63 | 3.236 | 25.160.831.700 |
| 11/9/2023 | 2,53 | 2,55 | +1,59% | 2,47 | 2,58 | 2,52 | 2,55 | 2,56 | 1.766 | 16.792.484.000 |
| 8/9/2023 | 2,55 | 2,51 | -3,09% | 2,50 | 2,56 | 2,51 | 2,51 | 2,52 | 7.908 | 17.181.582.200 |
| 6/9/2023 | 2,69 | 2,59 | -3,72% | 2,59 | 2,76 | 2,66 | 2,59 | 2,60 | 6.499 | 23.160.595.000 |
| 5/9/2023 | 2,76 | 2,69 | -3,24% | 2,62 | 2,77 | 2,67 | 2,68 | 2,69 | 3.336 | 28.631.956.600 |
| 4/9/2023 | 2,83 | 2,78 | -2,80% | 2,78 | 2,86 | 2,82 | 2,78 | 2,79 | 6.303 | 10.836.400.300 |
| 1/9/2023 | 2,79 | 2,86 | +3,62% | 2,75 | 2,86 | 2,81 | 2,85 | 2,86 | 6.290 | 20.580.413.600 |
| 31/8/2023 | 2,89 | 2,76 | -5,48% | 2,76 | 2,91 | 2,81 | 2,75 | 2,76 | 8.354 | 27.365.943.400 |
| 30/8/2023 | 2,95 | 2,92 | -0,34% | 2,88 | 2,95 | 2,91 | 2,91 | 2,92 | 2.465 | 14.700.131.900 |
| 29/8/2023 | 2,94 | 2,93 | 0,00% | 2,90 | 2,99 | 2,94 | 2,93 | 2,94 | 5.892 | 12.465.038.500 |
| 28/8/2023 | 2,93 | 2,93 | +0,34% | 2,86 | 2,99 | 2,92 | 2,92 | 2,93 | 6.402 | 23.110.435.000 |
| 25/8/2023 | 3,00 | 2,92 | -3,31% | 2,92 | 3,02 | 2,95 | 2,92 | 2,93 | 4.617 | 25.525.003.200 |
| 24/8/2023 | 3,06 | 3,02 | -1,31% | 2,94 | 3,06 | 2,99 | 3,01 | 3,02 | 6.892 | 25.503.484.400 |
| 23/8/2023 | 3,05 | 3,06 | +0,66% | 2,98 | 3,07 | 3,02 | 3,05 | 3,06 | 9.998 | 23.222.570.900 |
| 22/8/2023 | 3,08 | 3,04 | -0,33% | 3,04 | 3,13 | 3,07 | 3,04 | 3,05 | 6.177 | 29.638.662.100 |
| 21/8/2023 | 3,02 | 3,05 | +1,67% | 2,96 | 3,07 | 3,02 | 3,04 | 3,05 | 2.292 | 34.415.092.600 |
| 18/8/2023 | 2,80 | 3,00 | +6,38% | 2,76 | 3,04 | 2,95 | 3,00 | 3,01 | 4.204 | 38.910.793.600 |
| 17/8/2023 | 3,00 | 2,82 | -5,05% | 2,82 | 3,02 | 2,89 | 2,82 | 2,83 | 739 | 33.227.683.600 |
| 16/8/2023 | 2,81 | 2,97 | +7,22% | 2,74 | 3,03 | 2,86 | 2,96 | 2,97 | 2.282 | 67.155.690.800 |
| 15/8/2023 | 2,80 | 2,77 | -2,46% | 2,53 | 2,80 | 2,68 | 2,76 | 2,77 | 4.626 | 55.640.878.900 |
| 14/8/2023 | 2,88 | 2,84 | -1,39% | 2,81 | 2,92 | 2,86 | 2,83 | 2,84 | 2.843 | 24.306.796.200 |
| 11/8/2023 | 2,86 | 2,88 | +1,05% | 2,84 | 2,95 | 2,89 | 2,87 | 2,88 | 7.649 | 23.650.212.700 |
| 10/8/2023 | 2,99 | 2,85 | -4,04% | 2,84 | 3,01 | 2,92 | 2,85 | 2,86 | 2.834 | 28.842.370.300 |
| 9/8/2023 | 3,00 | 2,97 | -0,67% | 2,93 | 3,02 | 2,96 | 2,96 | 2,97 | 3.934 | 25.149.114.600 |
| 8/8/2023 | 2,97 | 2,99 | -0,66% | 2,91 | 3,03 | 2,98 | 2,99 | 3,00 | 5.611 | 25.930.481.300 |
| 7/8/2023 | 3,09 | 3,01 | -1,63% | 2,99 | 3,09 | 3,03 | 3,01 | 3,02 | 6.560 | 25.033.851.700 |
| 4/8/2023 | 3,16 | 3,06 | -3,16% | 3,05 | 3,21 | 3,12 | 3,06 | 3,07 | 9.969 | 33.720.655.400 |
| 3/8/2023 | 3,45 | 3,16 | -5,11% | 3,15 | 3,48 | 3,29 | 3,16 | 3,17 | 9.517 | 42.079.425.400 |
| 2/8/2023 | 3,43 | 3,33 | -2,92% | 3,26 | 3,44 | 3,33 | 3,32 | 3,33 | 7.836 | 35.329.949.400 |
| 1/8/2023 | 3,36 | 3,43 | +2,39% | 3,31 | 3,46 | 3,40 | 3,43 | 3,44 | 8.311 | 28.821.666.400 |
| 31/7/2023 | 3,20 | 3,35 | +5,68% | 3,20 | 3,37 | 3,29 | 3,35 | 3,36 | 8.418 | 36.108.259.100 |
| 28/7/2023 | 3,20 | 3,17 | 0,00% | 3,11 | 3,23 | 3,17 | 3,16 | 3,17 | 6.623 | 28.398.941.400 |
| 27/7/2023 | 3,11 | 3,17 | +2,59% | 3,09 | 3,21 | 3,16 | 3,16 | 3,17 | 766 | 38.755.972.100 |
| 26/7/2023 | 3,07 | 3,09 | +0,65% | 3,03 | 3,13 | 3,08 | 3,08 | 3,09 | 2.158 | 24.090.417.100 |
| 25/7/2023 | 3,12 | 3,07 | +1,99% | 3,06 | 3,22 | 3,13 | 3,07 | 3,08 | 592 | 36.895.926.800 |
| 24/7/2023 | 3,03 | 3,01 | -0,33% | 2,96 | 3,05 | 2,99 | 3,00 | 3,01 | 5.039 | 23.500.912.600 |
| 21/7/2023 | 2,89 | 3,02 | +4,14% | 2,89 | 3,06 | 3,00 | 3,01 | 3,02 | 2.128 | 27.530.463.500 |
| 20/7/2023 | 2,96 | 2,90 | -1,36% | 2,90 | 2,98 | 2,92 | 2,90 | 2,91 | 6.023 | 20.750.072.000 |
| 19/7/2023 | 2,96 | 2,94 | -0,68% | 2,91 | 3,01 | 2,95 | 2,94 | 2,95 | 9.707 | 23.018.998.300 |
| 18/7/2023 | 2,96 | 2,96 | 0,00% | 2,92 | 3,00 | 2,96 | 2,95 | 2,96 | 8.624 | 18.313.607.300 |
| 17/7/2023 | 2,96 | 2,96 | +0,34% | 2,90 | 3,00 | 2,94 | 2,96 | 2,97 | 7.141 | 18.181.074.600 |
| 14/7/2023 | 3,03 | 2,95 | -2,32% | 2,93 | 3,05 | 2,96 | 2,94 | 2,95 | 9.190 | 20.586.517.100 |
| 13/7/2023 | 3,03 | 3,02 | +1,34% | 3,01 | 3,11 | 3,04 | 3,02 | 3,03 | 642 | 26.868.147.600 |
| 12/7/2023 | 3,12 | 2,98 | -2,61% | 2,98 | 3,15 | 3,04 | 2,98 | 2,99 | 4.773 | 27.602.438.500 |
| 11/7/2023 | 3,04 | 3,06 | +0,33% | 2,91 | 3,09 | 3,01 | 3,05 | 3,06 | 5.468 | 33.609.052.200 |
| 10/7/2023 | 3,15 | 3,05 | -4,09% | 3,03 | 3,16 | 3,07 | 3,04 | 3,05 | 8.864 | 28.957.221.200 |
| 7/7/2023 | 3,21 | 3,18 | +0,95% | 3,15 | 3,30 | 3,22 | 3,18 | 3,19 | 4.601 | 35.970.432.800 |
| 6/7/2023 | 3,37 | 3,15 | -7,62% | 3,14 | 3,38 | 3,21 | 3,15 | 3,16 | 4.004 | 55.392.876.200 |
| 5/7/2023 | 3,35 | 3,41 | +1,19% | 3,34 | 3,51 | 3,40 | 3,41 | 3,42 | 8.791 | 56.433.210.700 |
| 4/7/2023 | 3,43 | 3,37 | -2,03% | 3,35 | 3,43 | 3,38 | 3,37 | 3,38 | 9.538 | 22.251.333.700 |
| 3/7/2023 | 3,41 | 3,44 | +2,08% | 3,36 | 3,48 | 3,42 | 3,43 | 3,44 | 9.118 | 24.882.008.100 |
| 30/6/2023 | 3,52 | 3,37 | -2,32% | 3,36 | 3,54 | 3,44 | 3,37 | 3,38 | 271 | 28.597.365.700 |
| 29/6/2023 | 3,36 | 3,45 | +2,99% | 3,35 | 3,50 | 3,42 | 3,44 | 3,45 | 4.655 | 27.150.914.900 |
| 28/6/2023 | 3,39 | 3,35 | -0,89% | 3,31 | 3,46 | 3,39 | 3,34 | 3,35 | 5.465 | 29.953.073.000 |
| 27/6/2023 | 3,50 | 3,38 | -0,59% | 3,31 | 3,53 | 3,38 | 3,38 | 3,39 | 9.050 | 44.582.767.300 |
| 26/6/2023 | 3,58 | 3,40 | -5,03% | 3,36 | 3,60 | 3,43 | 3,39 | 3,40 | 1.400 | 32.956.413.500 |
| 23/6/2023 | 3,58 | 3,58 | +0,28% | 3,47 | 3,63 | 3,56 | 3,58 | 3,59 | 4.197 | 29.016.073.800 |
| 22/6/2023 | 3,66 | 3,57 | -5,05% | 3,45 | 3,68 | 3,52 | 3,57 | 3,58 | 3.403 | 65.067.011.300 |
| 21/6/2023 | 3,68 | 3,76 | +2,17% | 3,65 | 3,79 | 3,71 | 3,76 | 3,77 | 4.152 | 33.558.578.500 |
| 20/6/2023 | 3,72 | 3,68 | -1,34% | 3,65 | 3,73 | 3,69 | 3,67 | 3,68 | 6.185 | 30.635.470.600 |
| 19/6/2023 | 3,72 | 3,73 | +0,54% | 3,64 | 3,75 | 3,71 | 3,72 | 3,73 | 756 | 21.745.879.700 |
| 16/6/2023 | 3,74 | 3,71 | -1,07% | 3,70 | 3,79 | 3,74 | 3,70 | 3,71 | 5.661 | 32.055.259.100 |
| 15/6/2023 | 3,79 | 3,75 | -1,57% | 3,73 | 3,82 | 3,77 | 3,74 | 3,75 | 6.166 | 43.550.328.400 |
| 14/6/2023 | 3,81 | 3,81 | +1,33% | 3,69 | 3,84 | 3,77 | 3,80 | 3,81 | 6.202 | 51.075.681.200 |
| 13/6/2023 | 4,01 | 3,76 | -5,05% | 3,75 | 4,02 | 3,86 | 3,76 | 3,77 | 2.204 | 53.113.687.000 |
| 12/6/2023 | 4,01 | 3,96 | -0,25% | 3,90 | 4,07 | 3,96 | 3,96 | 3,97 | 2.185 | 46.947.332.900 |
| 9/6/2023 | 3,96 | 3,97 | +2,32% | 3,93 | 4,07 | 4,00 | 3,96 | 3,97 | 482 | 48.053.940.200 |
| 7/6/2023 | 4,05 | 3,88 | -2,76% | 3,86 | 4,18 | 3,97 | 3,88 | 3,89 | 448 | 49.038.941.400 |
| 6/6/2023 | 3,93 | 3,99 | +2,57% | 3,87 | 4,05 | 3,97 | 3,99 | 4,00 | 2.108 | 39.534.531.300 |
| 5/6/2023 | 3,90 | 3,89 | +0,52% | 3,84 | 3,97 | 3,90 | 3,88 | 3,89 | 2.248 | 23.458.086.100 |
| 2/6/2023 | 4,12 | 3,87 | -4,68% | 3,79 | 4,17 | 3,95 | 3,86 | 3,87 | 8.416 | 52.615.407.500 |
| 1/6/2023 | 3,84 | 4,06 | +6,84% | 3,79 | 4,06 | 3,93 | 4,05 | 4,06 | 4.628 | 41.834.460.700 |
| 31/5/2023 | 3,71 | 3,80 | +1,88% | 3,66 | 3,81 | 3,75 | 3,79 | 3,80 | 4.896 | 28.811.316.400 |
| 30/5/2023 | 3,84 | 3,73 | -1,58% | 3,70 | 3,90 | 3,77 | 3,72 | 3,73 | 4.446 | 29.285.537.900 |
| 29/5/2023 | 3,84 | 3,79 | -0,79% | 3,74 | 3,86 | 3,80 | 3,79 | 3,80 | 2.800 | 17.099.163.500 |
| 26/5/2023 | 3,84 | 3,82 | +1,60% | 3,76 | 3,87 | 3,81 | 3,81 | 3,82 | 2.752 | 29.092.103.000 |
| 25/5/2023 | 3,74 | 3,76 | +3,58% | 3,72 | 3,82 | 3,77 | 3,75 | 3,76 | 4.775 | 45.107.822.200 |
| 24/5/2023 | 3,51 | 3,63 | -0,82% | 3,48 | 3,72 | 3,63 | 3,62 | 3,63 | 1.728 | 38.224.530.400 |
| 23/5/2023 | 3,83 | 3,66 | -3,68% | 3,64 | 3,84 | 3,73 | 3,65 | 3,66 | 3.642 | 42.907.875.900 |
| 22/5/2023 | 3,67 | 3,80 | +4,40% | 3,66 | 3,87 | 3,81 | 3,79 | 3,80 | 1.772 | 48.356.036.200 |
| 19/5/2023 | 3,58 | 3,64 | +2,82% | 3,53 | 3,73 | 3,65 | 3,63 | 3,64 | 9.150 | 53.337.362.600 |
| 18/5/2023 | 3,37 | 3,54 | +5,36% | 3,33 | 3,59 | 3,49 | 3,53 | 3,54 | 2.873 | 62.393.120.600 |
| 17/5/2023 | 3,50 | 3,36 | -0,59% | 3,27 | 3,53 | 3,36 | 3,35 | 3,36 | 335 | 61.990.550.900 |
| 16/5/2023 | 4,01 | 3,38 | -22,83% | 3,35 | 4,10 | 3,68 | 3,38 | 3,39 | 6.333 | 128.031.148.000 |
| 15/5/2023 | 4,35 | 4,38 | +1,62% | 4,27 | 4,46 | 4,36 | 4,37 | 4,38 | 5.082 | 38.803.371.900 |
| 12/5/2023 | 4,30 | 4,31 | -0,92% | 4,21 | 4,36 | 4,29 | 4,31 | 4,32 | 1.529 | 30.054.575.600 |
| 11/5/2023 | 4,34 | 4,35 | +1,40% | 4,20 | 4,43 | 4,33 | 4,34 | 4,35 | 4.981 | 44.749.591.600 |
| 10/5/2023 | 4,17 | 4,29 | +3,62% | 4,16 | 4,36 | 4,29 | 4,28 | 4,29 | 5.227 | 48.134.744.400 |
| 9/5/2023 | 3,84 | 4,14 | +6,98% | 3,82 | 4,27 | 4,13 | 4,14 | 4,15 | 609 | 66.532.380.600 |
| 8/5/2023 | 3,82 | 3,87 | +1,57% | 3,82 | 4,00 | 3,92 | 3,87 | 3,88 | 4.154 | 43.132.284.300 |
| 5/5/2023 | 3,57 | 3,81 | +6,72% | 3,53 | 3,84 | 3,71 | 3,80 | 3,81 | 9.035 | 54.361.829.500 |
| 4/5/2023 | 3,36 | 3,57 | +6,89% | 3,36 | 3,64 | 3,51 | 3,56 | 3,57 | 8.373 | 53.019.638.300 |
| 3/5/2023 | 3,27 | 3,34 | +3,09% | 3,23 | 3,37 | 3,32 | 3,33 | 3,34 | 5.077 | 29.502.507.500 |
| 2/5/2023 | 3,35 | 3,24 | -2,99% | 3,23 | 3,35 | 3,25 | 3,24 | 3,25 | 3.273 | 20.901.378.800 |
| 28/4/2023 | 3,22 | 3,34 | +4,38% | 3,14 | 3,34 | 3,25 | 3,33 | 3,34 | 9.543 | 26.489.198.100 |
| 27/4/2023 | 3,13 | 3,20 | +2,89% | 3,04 | 3,20 | 3,14 | 3,20 | 3,21 | 8.888 | 29.499.708.800 |
| 26/4/2023 | 3,31 | 3,11 | -5,18% | 3,09 | 3,32 | 3,16 | 3,11 | 3,12 | 3.136 | 37.205.533.800 |
| 25/4/2023 | 3,37 | 3,28 | -3,24% | 3,23 | 3,39 | 3,27 | 3,27 | 3,28 | 4.876 | 27.101.393.700 |
| 24/4/2023 | 3,30 | 3,39 | +2,73% | 3,29 | 3,43 | 3,37 | 3,38 | 3,39 | 1.711 | 30.873.056.700 |
| 20/4/2023 | 3,30 | 3,30 | +1,54% | 3,23 | 3,35 | 3,28 | 3,30 | 3,31 | 3.760 | 36.808.655.500 |
| 19/4/2023 | 3,50 | 3,25 | -8,19% | 3,23 | 3,51 | 3,33 | 3,25 | 3,26 | 5.786 | 50.715.253.700 |
| 18/4/2023 | 3,70 | 3,54 | -3,28% | 3,53 | 3,73 | 3,59 | 3,54 | 3,55 | 271 | 39.103.001.900 |
| 17/4/2023 | 3,77 | 3,66 | -2,14% | 3,64 | 3,77 | 3,68 | 3,65 | 3,66 | 8.204 | 33.113.633.600 |
| 14/4/2023 | 3,81 | 3,74 | -3,11% | 3,72 | 3,85 | 3,78 | 3,74 | 3,75 | 3.263 | 33.799.454.900 |
| 13/4/2023 | 3,89 | 3,86 | -0,52% | 3,78 | 3,97 | 3,87 | 3,85 | 3,86 | 7.800 | 37.786.138.500 |
| 12/4/2023 | 3,88 | 3,88 | +2,65% | 3,77 | 3,93 | 3,86 | 3,87 | 3,88 | 4.548 | 58.873.412.600 |
| 11/4/2023 | 3,46 | 3,78 | +12,84% | 3,45 | 3,87 | 3,69 | 3,78 | 3,79 | 9.105 | 90.336.750.600 |
| 10/4/2023 | 3,39 | 3,35 | -0,59% | 3,35 | 3,45 | 3,38 | 3,35 | 3,36 | 571 | 18.948.379.000 |
| 6/4/2023 | 3,26 | 3,37 | +2,74% | 3,25 | 3,41 | 3,34 | 3,37 | 3,38 | 7.931 | 23.882.559.400 |
| 5/4/2023 | 3,24 | 3,28 | +1,86% | 3,14 | 3,32 | 3,23 | 3,27 | 3,28 | 6.342 | 35.972.944.700 |
| 4/4/2023 | 3,33 | 3,22 | -2,72% | 3,21 | 3,46 | 3,32 | 3,22 | 3,23 | 522 | 33.291.738.100 |
| 3/4/2023 | 3,33 | 3,31 | 0,00% | 3,19 | 3,36 | 3,26 | 3,31 | 3,32 | 4.486 | 21.217.310.000 |
| 31/3/2023 | 3,44 | 3,31 | -3,78% | 3,23 | 3,47 | 3,34 | 3,31 | 3,32 | 7.650 | 27.885.442.400 |
| 30/3/2023 | 3,43 | 3,44 | +2,69% | 3,42 | 3,58 | 3,48 | 3,44 | 3,45 | 757 | 34.838.696.400 |
| 29/3/2023 | 3,42 | 3,35 | -0,89% | 3,21 | 3,46 | 3,34 | 3,34 | 3,35 | 2.254 | 34.396.912.400 |
| 28/3/2023 | 3,33 | 3,38 | +1,20% | 3,24 | 3,42 | 3,34 | 3,37 | 3,38 | 8.336 | 27.224.192.600 |
| 27/3/2023 | 3,29 | 3,34 | +3,41% | 3,26 | 3,40 | 3,34 | 3,33 | 3,35 | 5.096 | 25.234.485.600 |
| 24/3/2023 | 3,22 | 3,23 | +3,86% | 3,10 | 3,30 | 3,21 | 3,23 | 3,24 | 2.303 | 37.971.883.200 |
| 23/3/2023 | 3,60 | 3,11 | -13,37% | 3,04 | 3,60 | 3,22 | 3,11 | 3,12 | 6.950 | 80.651.404.000 |
| 22/3/2023 | 3,69 | 3,59 | -2,97% | 3,56 | 3,75 | 3,65 | 3,59 | 3,60 | 9.408 | 43.456.656.300 |
| 21/3/2023 | 3,73 | 3,70 | -0,27% | 3,67 | 3,78 | 3,72 | 3,69 | 3,70 | 2.219 | 22.778.365.900 |
| 20/3/2023 | 3,85 | 3,71 | -1,85% | 3,64 | 3,88 | 3,73 | 3,71 | 3,72 | 1.028 | 31.299.757.200 |
| 17/3/2023 | 3,88 | 3,78 | -2,83% | 3,76 | 3,92 | 3,81 | 3,78 | 3,79 | 9.540 | 30.623.255.300 |
| 16/3/2023 | 3,85 | 3,89 | +2,10% | 3,84 | 3,99 | 3,91 | 3,88 | 3,89 | 9.646 | 38.977.304.200 |
| 15/3/2023 | 3,65 | 3,81 | +2,14% | 3,57 | 3,88 | 3,72 | 3,81 | 3,82 | 4.954 | 50.016.913.900 |
| 14/3/2023 | 3,72 | 3,73 | +0,27% | 3,67 | 3,88 | 3,78 | 3,72 | 3,74 | 1.241 | 48.733.679.700 |
| 13/3/2023 | 3,36 | 3,72 | +9,41% | 3,33 | 3,84 | 3,66 | 3,72 | 3,73 | 8.777 | 69.583.473.800 |
| 10/3/2023 | 3,17 | 3,40 | +0,29% | 3,00 | 3,42 | 3,23 | 3,39 | 3,40 | 1.711 | 78.151.096.700 |
| 9/3/2023 | 3,40 | 3,39 | -1,17% | 3,36 | 3,57 | 3,44 | 3,39 | 3,40 | 7.999 | 36.270.034.900 |
| 8/3/2023 | 3,21 | 3,43 | +6,52% | 3,19 | 3,54 | 3,38 | 3,42 | 3,43 | 7.078 | 52.448.760.400 |
| 7/3/2023 | 3,19 | 3,22 | +0,94% | 3,13 | 3,26 | 3,19 | 3,22 | 3,23 | 924 | 27.557.964.700 |
| 6/3/2023 | 3,04 | 3,19 | +5,63% | 2,94 | 3,25 | 3,12 | 3,18 | 3,19 | 6.040 | 43.981.539.400 |
| 3/3/2023 | 3,16 | 3,02 | -4,13% | 3,00 | 3,18 | 3,05 | 3,01 | 3,03 | 3.302 | 36.094.441.300 |
| 2/3/2023 | 3,24 | 3,15 | -2,48% | 3,11 | 3,29 | 3,19 | 3,14 | 3,15 | 281 | 30.185.245.100 |
| 1/3/2023 | 3,64 | 3,23 | -10,03% | 3,22 | 3,65 | 3,34 | 3,23 | 3,24 | 1.880 | 46.789.548.500 |
| 28/2/2023 | 3,66 | 3,59 | -1,64% | 3,59 | 3,74 | 3,66 | 3,59 | 3,60 | 3.755 | 26.184.005.100 |
| 27/2/2023 | 3,69 | 3,65 | +1,11% | 3,59 | 3,77 | 3,67 | 3,64 | 3,65 | 4.090 | 37.501.015.700 |
| 24/2/2023 | 3,66 | 3,61 | +1,40% | 3,57 | 3,87 | 3,69 | 3,60 | 3,61 | 2.223 | 47.200.803.600 |
| 23/2/2023 | 3,53 | 3,56 | +1,14% | 3,49 | 3,67 | 3,57 | 3,55 | 3,56 | 9.626 | 29.901.733.100 |
| 22/2/2023 | 3,60 | 3,52 | -3,83% | 3,45 | 3,60 | 3,51 | 3,51 | 3,52 | 4.556 | 25.655.437.900 |
| 17/2/2023 | 3,75 | 3,66 | -3,94% | 3,64 | 3,80 | 3,71 | 3,66 | 3,67 | 5.962 | 34.715.624.500 |
| 16/2/2023 | 3,89 | 3,81 | -2,06% | 3,71 | 3,94 | 3,80 | 3,80 | 3,81 | 6.219 | 57.789.090.500 |
| 15/2/2023 | 4,04 | 3,89 | -4,19% | 3,83 | 4,08 | 3,92 | 3,89 | 3,90 | 3.841 | 79.077.155.100 |
| 14/2/2023 | 4,15 | 4,06 | -1,69% | 4,01 | 4,22 | 4,09 | 4,05 | 4,06 | 907 | 47.211.733.000 |
| 13/2/2023 | 3,99 | 4,13 | +3,51% | 3,91 | 4,20 | 4,07 | 4,12 | 4,13 | 1.626 | 48.187.739.500 |
| 10/2/2023 | 4,06 | 3,99 | -2,92% | 3,96 | 4,14 | 4,03 | 3,99 | 4,00 | 8.794 | 47.606.667.800 |
| 9/2/2023 | 4,22 | 4,11 | -2,61% | 4,05 | 4,34 | 4,20 | 4,10 | 4,11 | 3.701 | 53.854.752.600 |
| 8/2/2023 | 4,11 | 4,22 | +4,20% | 4,01 | 4,23 | 4,13 | 4,21 | 4,22 | 8.673 | 59.646.446.600 |
| 7/2/2023 | 4,17 | 4,05 | -1,94% | 3,88 | 4,23 | 4,05 | 4,04 | 4,05 | 492 | 68.042.869.800 |
| 6/2/2023 | 4,27 | 4,13 | -3,28% | 4,09 | 4,37 | 4,22 | 4,13 | 4,14 | 5.942 | 44.279.342.400 |
| 3/2/2023 | 4,37 | 4,27 | -1,61% | 4,19 | 4,38 | 4,27 | 4,26 | 4,27 | 4.125 | 48.638.790.700 |
| 2/2/2023 | 4,27 | 4,34 | +1,17% | 4,23 | 4,54 | 4,41 | 4,34 | 4,35 | 2.125 | 65.138.804.100 |
| 1/2/2023 | 4,40 | 4,29 | -3,16% | 4,16 | 4,42 | 4,27 | 4,28 | 4,29 | 7.049 | 61.503.310.000 |
| 31/1/2023 | 4,39 | 4,43 | +1,61% | 4,31 | 4,49 | 4,39 | 4,42 | 4,43 | 5.350 | 48.834.579.900 |
| 30/1/2023 | 4,59 | 4,36 | -3,75% | 4,28 | 4,65 | 4,50 | 4,35 | 4,36 | 1.314 | 69.813.035.900 |
| 27/1/2023 | 4,31 | 4,53 | +5,84% | 4,29 | 4,58 | 4,44 | 4,52 | 4,53 | 7.007 | 65.686.502.900 |
| 26/1/2023 | 4,38 | 4,28 | -1,61% | 4,20 | 4,46 | 4,33 | 4,28 | 4,29 | 2.994 | 79.465.914.400 |
| 25/1/2023 | 4,39 | 4,35 | -0,91% | 4,29 | 4,67 | 4,46 | 4,34 | 4,35 | 9.252 | 104.387.684.600 |
| 24/1/2023 | 4,08 | 4,39 | +8,66% | 4,05 | 4,45 | 4,26 | 4,39 | 4,40 | 1.604 | 97.503.009.300 |
| 23/1/2023 | 3,86 | 4,04 | +5,76% | 3,84 | 4,09 | 3,96 | 4,04 | 4,05 | 1.957 | 71.530.027.500 |
| 20/1/2023 | 3,85 | 3,82 | +0,26% | 3,73 | 3,88 | 3,81 | 3,82 | 3,83 | 7.193 | 60.315.024.000 |
| 19/1/2023 | 3,47 | 3,81 | +7,02% | 3,46 | 3,92 | 3,73 | 3,80 | 3,81 | 1.478 | 100.474.427.500 |
| 18/1/2023 | 3,84 | 3,56 | -6,07% | 3,52 | 3,88 | 3,66 | 3,56 | 3,57 | 7.372 | 83.163.679.400 |
| 17/1/2023 | 3,90 | 3,79 | -1,56% | 3,66 | 4,02 | 3,82 | 3,79 | 3,80 | 7.252 | 96.883.066.500 |
| 16/1/2023 | 3,38 | 3,85 | +12,24% | 3,37 | 3,96 | 3,75 | 3,85 | 3,86 | 1.317 | 84.133.856.500 |
| 13/1/2023 | 3,16 | 3,43 | +7,52% | 3,09 | 3,62 | 3,46 | 3,43 | 3,44 | 7.324 | 109.300.691.000 |
| 12/1/2023 | 2,70 | 3,19 | +5,28% | 2,69 | 3,28 | 3,00 | 3,19 | 3,20 | 7.478 | 115.486.369.500 |
| 11/1/2023 | 3,07 | 3,03 | -0,66% | 2,90 | 3,11 | 2,98 | 3,02 | 3,03 | 1.883 | 50.841.949.400 |
| 10/1/2023 | 2,79 | 3,05 | +7,77% | 2,76 | 3,09 | 2,93 | 3,04 | 3,05 | 9.349 | 56.334.192.300 |
| 9/1/2023 | 2,68 | 2,83 | +2,54% | 2,66 | 2,90 | 2,79 | 2,83 | 2,84 | 7.610 | 39.646.436.700 |
| 6/1/2023 | 2,67 | 2,76 | +3,76% | 2,60 | 2,77 | 2,70 | 2,75 | 2,76 | 8.937 | 38.969.055.900 |
| 5/1/2023 | 2,58 | 2,66 | +4,31% | 2,51 | 2,71 | 2,62 | 2,66 | 2,67 | 437 | 45.673.395.400 |
| 4/1/2023 | 2,59 | 2,55 | +0,39% | 2,50 | 2,61 | 2,55 | 2,55 | 2,56 | 6.350 | 37.833.350.600 |
| 3/1/2023 | 2,60 | 2,54 | -1,93% | 2,50 | 2,76 | 2,62 | 2,54 | 2,55 | 6.403 | 43.069.291.400 |
| 2/1/2023 | 2,65 | 2,59 | -5,47% | 2,55 | 2,66 | 2,58 | 2,59 | 2,60 | 5.245 | 18.162.427.900 |
| 29/12/2022 | 2,71 | 2,74 | +1,86% | 2,66 | 2,80 | 2,71 | 2,73 | 2,74 | 5.669 | 35.352.261.900 |
| 28/12/2022 | 2,54 | 2,69 | +6,75% | 2,51 | 2,74 | 2,64 | 2,69 | 2,70 | 9.429 | 51.655.406.200 |
| 27/12/2022 | 2,67 | 2,52 | -5,26% | 2,50 | 2,71 | 2,55 | 2,51 | 2,52 | 9.554 | 37.759.280.500 |
| 26/12/2022 | 2,71 | 2,66 | -0,75% | 2,56 | 2,73 | 2,62 | 2,66 | 2,67 | 3.389 | 19.433.617.800 |
| 23/12/2022 | 2,62 | 2,68 | +3,08% | 2,62 | 2,83 | 2,71 | 2,68 | 2,69 | 3.332 | 53.000.348.300 |
| 22/12/2022 | 2,64 | 2,60 | -0,38% | 2,51 | 2,66 | 2,58 | 2,60 | 2,61 | 6.302 | 47.724.681.400 |
| 21/12/2022 | 2,85 | 2,61 | -7,45% | 2,59 | 2,89 | 2,67 | 2,61 | 2,62 | 407 | 79.254.274.000 |
| 20/12/2022 | 2,56 | 2,82 | +8,05% | 2,54 | 3,03 | 2,84 | 2,82 | 2,83 | 3.985 | 101.548.665.400 |
| 19/12/2022 | 2,39 | 2,61 | +10,13% | 2,36 | 2,70 | 2,54 | 2,60 | 2,61 | 8.355 | 76.278.044.900 |
| 16/12/2022 | 2,58 | 2,37 | -8,85% | 2,35 | 2,63 | 2,45 | 2,36 | 2,37 | 8.813 | 52.822.510.300 |
| 15/12/2022 | 2,61 | 2,60 | -1,14% | 2,55 | 2,74 | 2,64 | 2,59 | 2,60 | 7.455 | 48.211.908.900 |
| 14/12/2022 | 2,77 | 2,63 | -6,07% | 2,57 | 2,77 | 2,63 | 2,62 | 2,63 | 7.305 | 77.851.855.600 |
| 13/12/2022 | 2,83 | 2,80 | 0,00% | 2,76 | 2,92 | 2,83 | 2,80 | 2,81 | 5.872 | 61.176.830.300 |
| 12/12/2022 | 2,79 | 2,80 | 0,00% | 2,71 | 2,90 | 2,78 | 2,79 | 2,80 | 4.917 | 36.186.241.300 |
| 9/12/2022 | 2,94 | 2,80 | -1,41% | 2,79 | 2,94 | 2,85 | 2,79 | 2,80 | 3.776 | 29.349.755.000 |
| 8/12/2022 | 2,96 | 2,84 | -3,40% | 2,79 | 3,04 | 2,86 | 2,84 | 2,85 | 8.894 | 43.647.583.900 |
| 7/12/2022 | 3,10 | 2,94 | -5,77% | 2,92 | 3,17 | 3,03 | 2,94 | 2,95 | 2.116 | 78.461.609.900 |
| 6/12/2022 | 3,12 | 3,12 | +1,30% | 3,05 | 3,20 | 3,12 | 3,12 | 3,13 | 2.337 | 41.845.057.400 |
| 5/12/2022 | 3,21 | 3,08 | -4,94% | 3,03 | 3,25 | 3,10 | 3,08 | 3,09 | 8.777 | 41.286.035.600 |
| 2/12/2022 | 3,12 | 3,24 | +4,52% | 3,05 | 3,38 | 3,22 | 3,23 | 3,24 | 7.380 | 82.978.685.500 |
| 1/12/2022 | 3,38 | 3,10 | -9,09% | 3,10 | 3,39 | 3,20 | 3,09 | 3,10 | 2.444 | 65.313.741.600 |
| 30/11/2022 | 3,37 | 3,41 | +1,49% | 3,26 | 3,47 | 3,38 | 3,40 | 3,41 | 6.704 | 70.605.266.800 |
| 29/11/2022 | 3,36 | 3,36 | +1,20% | 3,17 | 3,47 | 3,34 | 3,35 | 3,36 | 3.231 | 65.283.997.900 |
| 28/11/2022 | 3,25 | 3,32 | -2,92% | 3,23 | 3,45 | 3,33 | 3,31 | 3,32 | 9.316 | 50.535.632.300 |
| 25/11/2022 | 3,60 | 3,42 | -5,00% | 3,32 | 3,62 | 3,43 | 3,41 | 3,42 | 1.533 | 72.224.142.000 |
| 24/11/2022 | 3,43 | 3,60 | +6,51% | 3,43 | 3,66 | 3,54 | 3,59 | 3,60 | 1.197 | 58.300.235.800 |
| 23/11/2022 | 3,29 | 3,38 | +1,20% | 3,20 | 3,38 | 3,29 | 3,38 | 3,39 | 152 | 54.977.929.100 |
| 22/11/2022 | 3,39 | 3,34 | -1,18% | 3,20 | 3,45 | 3,32 | 3,34 | 3,35 | 3.891 | 67.896.735.200 |
| 21/11/2022 | 3,24 | 3,38 | +7,30% | 3,20 | 3,48 | 3,33 | 3,38 | 3,39 | 4.821 | 83.820.402.100 |
| 18/11/2022 | 3,50 | 3,15 | -7,08% | 3,09 | 3,58 | 3,27 | 3,15 | 3,16 | 7.311 | 88.267.925.300 |
| 17/11/2022 | 3,22 | 3,39 | +1,80% | 3,03 | 3,46 | 3,16 | 3,39 | 3,40 | 7.380 | 76.373.739.700 |
| 16/11/2022 | 3,62 | 3,33 | -8,01% | 3,31 | 3,64 | 3,42 | 3,33 | 3,34 | 559 | 76.702.555.800 |
| 14/11/2022 | 3,55 | 3,62 | +4,62% | 3,45 | 3,71 | 3,58 | 3,62 | 3,63 | 5.467 | 77.270.291.600 |
| 11/11/2022 | 4,11 | 3,46 | -13,07% | 3,38 | 4,15 | 3,68 | 3,45 | 3,46 | 2.920 | 143.357.009.400 |
| 10/11/2022 | 4,22 | 3,98 | -10,96% | 3,89 | 4,35 | 4,08 | 3,98 | 3,99 | 7.218 | 92.434.371.600 |
| 9/11/2022 | 4,63 | 4,47 | -3,46% | 4,40 | 4,67 | 4,49 | 4,46 | 4,47 | 7.666 | 54.376.173.500 |
| 8/11/2022 | 4,51 | 4,63 | +1,98% | 4,50 | 4,77 | 4,65 | 4,63 | 4,64 | 7.468 | 77.845.052.100 |
| 7/11/2022 | 4,80 | 4,54 | -6,00% | 4,50 | 4,94 | 4,70 | 4,53 | 4,54 | 1.448 | 80.456.660.000 |
| 4/11/2022 | 5,00 | 4,83 | -0,82% | 4,76 | 5,01 | 4,86 | 4,82 | 4,83 | 5.076 | 77.775.756.000 |
| 3/11/2022 | 4,46 | 4,87 | +6,80% | 4,40 | 4,95 | 4,75 | 4,87 | 4,88 | 7.531 | 115.413.218.100 |
| 1/11/2022 | 4,53 | 4,56 | +2,01% | 4,33 | 4,67 | 4,49 | 4,55 | 4,56 | 2.998 | 91.468.859.300 |
| 31/10/2022 | 4,38 | 4,47 | +2,05% | 4,26 | 4,66 | 4,42 | 4,46 | 4,47 | 2.006 | 116.674.898.600 |
| 28/10/2022 | 4,17 | 4,38 | +3,79% | 4,10 | 4,44 | 4,33 | 4,37 | 4,38 | 5.667 | 86.820.587.600 |
| 27/10/2022 | 3,94 | 4,22 | +7,93% | 3,92 | 4,32 | 4,12 | 4,21 | 4,22 | 8.660 | 90.680.280.700 |
| 26/10/2022 | 4,20 | 3,91 | -8,86% | 3,88 | 4,23 | 4,01 | 3,91 | 3,92 | 852 | 75.266.682.900 |
| 25/10/2022 | 4,07 | 4,29 | +5,15% | 4,04 | 4,47 | 4,30 | 4,29 | 4,30 | 5.678 | 92.659.878.900 |
| 24/10/2022 | 4,06 | 4,08 | -1,69% | 3,95 | 4,13 | 4,04 | 4,08 | 4,09 | 9.523 | 50.585.670.800 |
| 21/10/2022 | 4,02 | 4,15 | +1,47% | 3,92 | 4,21 | 4,07 | 4,14 | 4,15 | 5.728 | 84.210.360.800 |
| 20/10/2022 | 4,22 | 4,09 | -2,39% | 3,90 | 4,22 | 4,03 | 4,33 | 4,09 | 5.923 | 86.361.183.600 |
| 19/10/2022 | 4,31 | 4,19 | -3,01% | 4,07 | 4,31 | 4,14 | 4,18 | 4,19 | 5.606 | 74.243.395.000 |
| 18/10/2022 | 4,49 | 4,32 | -1,14% | 4,21 | 4,53 | 4,33 | 4,32 | 4,33 | 7.974 | 80.425.411.100 |
| 17/10/2022 | 4,47 | 4,37 | 0,00% | 4,35 | 4,68 | 4,48 | 4,37 | 4,38 | 341 | 81.717.888.000 |
| 14/10/2022 | 4,96 | 4,37 | -11,18% | 4,33 | 4,99 | 4,63 | 4,37 | 4,38 | 899 | 118.750.419.600 |
| 13/10/2022 | 5,17 | 4,92 | -4,84% | 4,81 | 5,18 | 4,98 | 4,92 | 4,93 | 4.695 | 89.853.530.600 |
| 11/10/2022 | 5,32 | 5,17 | -2,82% | 5,12 | 5,44 | 5,27 | 5,17 | 5,18 | 2.004 | 82.386.877.700 |
| 10/10/2022 | 5,34 | 5,32 | +0,19% | 5,19 | 5,46 | 5,32 | 5,32 | 5,33 | 5.315 | 71.265.681.900 |
| 7/10/2022 | 5,34 | 5,31 | -1,12% | 5,23 | 5,41 | 5,32 | 5,30 | 5,31 | 5.071 | 81.064.282.700 |
| 6/10/2022 | 5,18 | 5,37 | +4,88% | 5,10 | 5,40 | 5,26 | 5,36 | 5,37 | 4.323 | 92.351.915.400 |
| 5/10/2022 | 5,11 | 5,12 | +0,59% | 4,99 | 5,27 | 5,12 | 5,11 | 5,12 | 1.770 | 84.486.348.700 |
| 4/10/2022 | 5,09 | 5,09 | +3,67% | 4,96 | 5,23 | 5,10 | 5,09 | 5,10 | 9.514 | 94.109.492.000 |
| 3/10/2022 | 4,75 | 4,91 | +9,60% | 4,61 | 4,97 | 4,85 | 4,90 | 4,91 | 673 | 110.058.446.000 |
| 30/9/2022 | 4,09 | 4,48 | +10,62% | 3,98 | 4,55 | 4,29 | 4,48 | 4,49 | 6.852 | 106.410.837.500 |
| 29/9/2022 | 4,24 | 4,05 | -6,47% | 4,02 | 4,29 | 4,10 | 4,04 | 4,05 | 4.328 | 64.956.922.600 |
| 28/9/2022 | 4,20 | 4,33 | +3,59% | 4,10 | 4,39 | 4,22 | 4,32 | 4,33 | 4.916 | 69.447.902.900 |
| 27/9/2022 | 4,47 | 4,18 | -3,69% | 4,13 | 4,58 | 4,27 | 4,17 | 4,18 | 8.697 | 106.382.178.700 |
| 26/9/2022 | 4,58 | 4,34 | -6,26% | 4,34 | 4,74 | 4,51 | 4,34 | 4,35 | 5.047 | 80.342.526.300 |
| 23/9/2022 | 4,50 | 4,63 | +0,65% | 4,49 | 4,71 | 4,59 | 4,62 | 4,63 | 8.954 | 69.944.637.700 |
| 22/9/2022 | 4,86 | 4,60 | -3,16% | 4,54 | 4,97 | 4,69 | 4,60 | 4,61 | 1.208 | 114.095.377.100 |
| 21/9/2022 | 4,47 | 4,75 | +6,50% | 4,40 | 4,91 | 4,63 | 4,75 | 4,76 | 3.081 | 116.883.635.600 |
| 20/9/2022 | 4,53 | 4,46 | -2,19% | 4,41 | 4,65 | 4,51 | 4,46 | 4,47 | 9.785 | 61.767.500.700 |
| 19/9/2022 | 4,35 | 4,56 | +2,24% | 4,34 | 4,65 | 4,50 | 4,55 | 4,56 | 7.124 | 70.003.227.100 |
| 16/9/2022 | 4,25 | 4,46 | +2,76% | 4,15 | 4,54 | 4,33 | 4,45 | 4,46 | 8.661 | 77.383.461.900 |
| 15/9/2022 | 4,51 | 4,34 | -2,91% | 4,27 | 4,59 | 4,40 | 4,33 | 4,34 | 2.390 | 72.361.599.000 |
| 14/9/2022 | 4,67 | 4,47 | -4,89% | 4,42 | 4,72 | 4,54 | 4,46 | 4,47 | 6.896 | 92.688.497.000 |
| 13/9/2022 | 4,59 | 4,70 | -1,67% | 4,41 | 4,74 | 4,62 | 4,70 | 4,71 | 2.536 | 84.788.787.900 |
| 12/9/2022 | 4,44 | 4,78 | +9,13% | 4,43 | 4,82 | 4,66 | 4,78 | 4,79 | 2.238 | 94.696.961.000 |
| 9/9/2022 | 4,42 | 4,38 | +2,10% | 4,30 | 4,43 | 4,36 | 4,37 | 4,38 | 4.614 | 58.950.887.600 |
| 8/9/2022 | 4,06 | 4,29 | +7,25% | 4,04 | 4,36 | 4,19 | 4,28 | 4,29 | 4.980 | 75.417.869.100 |
| 6/9/2022 | 4,26 | 4,00 | -7,41% | 3,88 | 4,26 | 4,02 | 3,99 | 4,00 | 6.820 | 74.270.389.600 |
| 5/9/2022 | 4,31 | 4,32 | +1,41% | 4,26 | 4,39 | 4,32 | 4,31 | 4,32 | 2.929 | 30.234.675.100 |
| 2/9/2022 | 4,51 | 4,26 | -2,52% | 4,20 | 4,53 | 4,35 | 4,26 | 4,27 | 5.104 | 66.998.946.300 |
| 1/9/2022 | 4,30 | 4,37 | +2,34% | 4,11 | 4,42 | 4,24 | 4,36 | 4,38 | 7.245 | 72.677.760.400 |
| 31/8/2022 | 4,57 | 4,27 | -5,32% | 4,26 | 4,62 | 4,41 | 4,27 | 4,28 | 6.930 | 80.313.716.100 |
| 30/8/2022 | 4,64 | 4,51 | -0,22% | 4,34 | 4,73 | 4,52 | 4,50 | 4,51 | 3.409 | 79.473.962.600 |
| 29/8/2022 | 4,51 | 4,52 | -1,31% | 4,50 | 4,69 | 4,57 | 4,52 | 4,53 | 551 | 64.304.457.200 |
| 26/8/2022 | 4,73 | 4,58 | -2,14% | 4,45 | 4,76 | 4,57 | 4,58 | 4,59 | 9.720 | 69.711.837.600 |
| 25/8/2022 | 4,66 | 4,68 | +4,00% | 4,58 | 4,79 | 4,68 | 4,68 | 4,69 | 2.755 | 90.181.392.100 |
| 24/8/2022 | 4,14 | 4,50 | +8,43% | 4,14 | 4,66 | 4,45 | 4,50 | 4,51 | 9.469 | 125.494.621.700 |
| 23/8/2022 | 3,87 | 4,15 | +8,64% | 3,86 | 4,19 | 4,07 | 4,15 | 4,16 | 9.668 | 76.091.603.200 |
| 22/8/2022 | 3,68 | 3,82 | +1,06% | 3,61 | 3,89 | 3,78 | 3,82 | 3,83 | 8.477 | 61.159.736.000 |
| 19/8/2022 | 3,92 | 3,78 | -6,20% | 3,71 | 3,99 | 3,82 | 3,78 | 3,79 | 5.190 | 58.220.493.500 |
| 18/8/2022 | 4,08 | 4,03 | +0,25% | 3,82 | 4,08 | 3,95 | 4,02 | 4,03 | 7.423 | 57.171.975.200 |
| 17/8/2022 | 4,03 | 4,02 | -3,13% | 3,99 | 4,29 | 4,10 | 4,01 | 4,02 | 678 | 97.501.530.400 |
| 16/8/2022 | 4,09 | 4,15 | +2,72% | 3,94 | 4,29 | 4,10 | 4,15 | 4,16 | 940 | 92.283.647.700 |
| 15/8/2022 | 3,53 | 4,04 | +12,85% | 3,52 | 4,05 | 3,91 | 4,03 | 4,04 | 6.149 | 111.135.725.300 |
| 12/8/2022 | 3,01 | 3,58 | +17,76% | 2,95 | 3,62 | 3,33 | 3,58 | 3,59 | 3.890 | 117.394.931.300 |
| 11/8/2022 | 3,33 | 3,04 | -7,60% | 3,02 | 3,35 | 3,15 | 3,04 | 3,05 | 5.491 | 55.374.723.300 |
| 10/8/2022 | 3,22 | 3,29 | +6,82% | 3,15 | 3,33 | 3,24 | 3,29 | 3,30 | 5.288 | 57.780.103.300 |
| 9/8/2022 | 3,34 | 3,08 | -5,81% | 3,03 | 3,39 | 3,12 | 3,07 | 3,08 | 5.147 | 50.768.048.100 |
| 8/8/2022 | 3,23 | 3,27 | +3,48% | 3,21 | 3,48 | 3,34 | 3,26 | 3,27 | 4.929 | 64.495.219.700 |
| 5/8/2022 | 3,28 | 3,16 | -5,39% | 3,08 | 3,38 | 3,20 | 3,15 | 3,16 | 4.697 | 78.196.844.200 |
| 4/8/2022 | 3,05 | 3,34 | +13,99% | 3,05 | 3,38 | 3,27 | 3,34 | 3,35 | 3.392 | 79.323.236.900 |
| 3/8/2022 | 2,72 | 2,93 | +8,12% | 2,71 | 2,95 | 2,84 | 2,93 | 2,94 | 9.383 | 54.274.054.500 |
| 2/8/2022 | 2,69 | 2,71 | -0,37% | 2,64 | 2,77 | 2,70 | 2,70 | 2,71 | 9.107 | 35.868.527.800 |
| 1/8/2022 | 2,58 | 2,72 | +5,43% | 2,55 | 2,79 | 2,69 | 2,71 | 2,72 | 4.040 | 62.739.427.600 |
| 29/7/2022 | 2,74 | 2,58 | -5,15% | 2,57 | 2,77 | 2,63 | 2,58 | 2,59 | 5.121 | 44.143.831.200 |
| 28/7/2022 | 2,72 | 2,72 | +0,74% | 2,58 | 2,77 | 2,67 | 2,71 | 2,72 | 3.889 | 55.546.774.700 |
| 27/7/2022 | 2,63 | 2,70 | +3,45% | 2,61 | 2,79 | 2,70 | 2,70 | 2,71 | 3.614 | 47.531.725.700 |
| 26/7/2022 | 2,80 | 2,61 | -6,45% | 2,58 | 2,80 | 2,67 | 2,60 | 2,61 | 1.154 | 37.411.304.000 |
| 25/7/2022 | 2,89 | 2,79 | -2,45% | 2,78 | 2,97 | 2,84 | 2,78 | 2,79 | 5.811 | 36.912.478.600 |
| 22/7/2022 | 3,05 | 2,86 | -4,98% | 2,82 | 3,09 | 2,94 | 2,86 | 2,87 | 8.982 | 47.608.859.500 |
| 21/7/2022 | 3,07 | 3,01 | -1,95% | 2,95 | 3,13 | 3,02 | 3,00 | 3,01 | 199 | 50.253.535.100 |
| 20/7/2022 | 2,79 | 3,07 | +10,04% | 2,78 | 3,07 | 2,97 | 3,06 | 3,07 | 9.550 | 66.875.327.000 |
| 19/7/2022 | 2,81 | 2,79 | +0,72% | 2,64 | 2,88 | 2,75 | 2,79 | 2,80 | 4.264 | 51.305.378.000 |
| 18/7/2022 | 2,84 | 2,77 | -0,36% | 2,74 | 3,07 | 2,90 | 2,76 | 2,77 | 2.756 | 57.115.686.300 |
| 15/7/2022 | 2,97 | 2,78 | -4,47% | 2,75 | 2,99 | 2,83 | 2,77 | 2,78 | 7.030 | 43.870.742.400 |
| 14/7/2022 | 2,74 | 2,91 | +2,83% | 2,72 | 3,08 | 2,91 | 2,91 | 2,92 | 6.838 | 55.008.225.500 |
| 13/7/2022 | 2,87 | 2,83 | -3,41% | 2,81 | 2,98 | 2,87 | 2,82 | 2,83 | 2.683 | 82.569.563.900 |
| 12/7/2022 | 2,65 | 2,93 | +11,41% | 2,62 | 3,03 | 2,89 | 2,92 | 2,93 | 6.496 | 95.119.356.700 |
| 11/7/2022 | 2,55 | 2,63 | +0,38% | 2,51 | 2,69 | 2,58 | 2,63 | 2,64 | 7.623 | 40.467.631.600 |
| 8/7/2022 | 2,53 | 2,62 | +2,34% | 2,46 | 2,65 | 2,56 | 2,61 | 2,62 | 2.376 | 39.018.321.200 |
| 7/7/2022 | 2,56 | 2,56 | +2,40% | 2,43 | 2,65 | 2,55 | 2,56 | 2,57 | 1.708 | 50.074.161.000 |
| 6/7/2022 | 2,38 | 2,50 | +5,04% | 2,38 | 2,61 | 2,47 | 2,49 | 2,50 | 4.932 | 65.092.569.500 |
| 5/7/2022 | 2,10 | 2,38 | +11,74% | 2,03 | 2,42 | 2,19 | 2,38 | 2,39 | 3.138 | 59.780.595.500 |
| 4/7/2022 | 2,18 | 2,13 | -3,18% | 2,11 | 2,22 | 2,16 | 2,12 | 2,13 | 6.112 | 22.362.480.900 |
| 1/7/2022 | 2,34 | 2,20 | -5,98% | 2,20 | 2,34 | 2,25 | 2,19 | 2,20 | 3.664 | 25.776.819.000 |
| 30/6/2022 | 2,38 | 2,34 | -2,90% | 2,31 | 2,42 | 2,35 | 2,34 | 2,35 | 5.447 | 54.572.943.700 |
| 29/6/2022 | 2,40 | 2,41 | +1,26% | 2,37 | 2,49 | 2,42 | 2,41 | 2,42 | 8.469 | 27.463.535.600 |
| 28/6/2022 | 2,46 | 2,38 | -2,06% | 2,34 | 2,48 | 2,39 | 2,37 | 2,38 | 6.775 | 31.182.003.100 |
| 27/6/2022 | 2,48 | 2,43 | -1,62% | 2,40 | 2,55 | 2,45 | 2,43 | 2,44 | 8.963 | 25.914.283.200 |
| 24/6/2022 | 2,63 | 2,47 | -3,14% | 2,44 | 2,65 | 2,51 | 2,46 | 2,47 | 1.210 | 35.652.677.200 |
| 23/6/2022 | 2,45 | 2,55 | +4,51% | 2,44 | 2,69 | 2,57 | 2,55 | 2,56 | 9.050 | 52.722.744.100 |
| 22/6/2022 | 2,44 | 2,44 | -2,79% | 2,36 | 2,56 | 2,44 | 2,44 | 2,45 | 1.906 | 32.781.556.700 |
| 21/6/2022 | 2,61 | 2,51 | -2,71% | 2,47 | 2,63 | 2,52 | 2,50 | 2,51 | 6.648 | 34.048.313.500 |
| 20/6/2022 | 2,40 | 2,58 | +8,40% | 2,32 | 2,63 | 2,49 | 2,58 | 2,59 | 6.014 | 49.720.143.300 |
| 17/6/2022 | 2,46 | 2,38 | -6,67% | 2,36 | 2,46 | 2,40 | 2,38 | 2,39 | 9.710 | 40.803.487.100 |
| 15/6/2022 | 2,60 | 2,55 | +0,39% | 2,47 | 2,67 | 2,56 | 2,55 | 2,56 | 4.000 | 59.824.694.500 |
| 14/6/2022 | 2,69 | 2,54 | -4,87% | 2,53 | 2,73 | 2,58 | 2,54 | 2,55 | 5.713 | 42.496.358.000 |
| 13/6/2022 | 2,78 | 2,67 | -7,93% | 2,66 | 2,78 | 2,71 | 2,66 | 2,67 | 6.418 | 46.695.111.000 |
| 10/6/2022 | 2,98 | 2,90 | -3,65% | 2,88 | 3,06 | 2,93 | 2,89 | 2,90 | 380 | 48.804.139.100 |
| 9/6/2022 | 3,22 | 3,01 | -6,52% | 3,01 | 3,22 | 3,11 | 3,01 | 3,02 | 3.807 | 67.313.897.300 |
| 8/6/2022 | 3,25 | 3,22 | -2,13% | 3,20 | 3,34 | 3,25 | 3,22 | 3,23 | 8.217 | 49.809.786.100 |
| 7/6/2022 | 3,36 | 3,29 | -3,24% | 3,26 | 3,38 | 3,31 | 3,29 | 3,30 | 8.139 | 51.824.254.300 |
| 6/6/2022 | 3,63 | 3,40 | -5,29% | 3,38 | 3,65 | 3,47 | 3,39 | 3,40 | 2.728 | 49.611.125.500 |
| 3/6/2022 | 3,76 | 3,59 | -5,53% | 3,58 | 3,79 | 3,63 | 3,58 | 3,59 | 8.644 | 50.862.352.300 |
| 2/6/2022 | 3,74 | 3,80 | +2,43% | 3,73 | 3,99 | 3,83 | 3,79 | 3,80 | 4.500 | 56.369.264.500 |
| 1/6/2022 | 3,73 | 3,71 | -0,27% | 3,62 | 3,80 | 3,70 | 3,70 | 3,71 | 683 | 35.962.798.900 |
| 31/5/2022 | 3,88 | 3,72 | -3,13% | 3,70 | 3,88 | 3,76 | 3,71 | 3,72 | 3.610 | 38.364.325.900 |
| 30/5/2022 | 4,03 | 3,84 | -4,00% | 3,78 | 4,11 | 3,88 | 3,84 | 3,85 | 7.693 | 26.590.456.100 |
| 27/5/2022 | 4,08 | 4,00 | -1,72% | 3,92 | 4,14 | 3,99 | 3,99 | 4,00 | 4.751 | 30.818.809.300 |
| 26/5/2022 | 3,72 | 4,07 | +9,70% | 3,72 | 4,12 | 3,97 | 4,07 | 4,08 | 6.994 | 65.894.078.500 |
| 25/5/2022 | 3,70 | 3,71 | 0,00% | 3,64 | 3,80 | 3,72 | 3,70 | 3,71 | 9.439 | 49.150.364.300 |
| 24/5/2022 | 3,61 | 3,71 | +0,27% | 3,58 | 3,71 | 3,63 | 3,70 | 3,71 | 8.221 | 26.402.524.900 |
| 23/5/2022 | 3,71 | 3,70 | +0,82% | 3,61 | 3,78 | 3,69 | 3,70 | 3,71 | 6.111 | 39.739.893.400 |
| 20/5/2022 | 3,78 | 3,67 | -1,61% | 3,57 | 3,81 | 3,66 | 3,66 | 3,67 | 9.918 | 48.345.934.200 |
| 19/5/2022 | 3,72 | 3,73 | +0,27% | 3,67 | 3,85 | 3,74 | 3,72 | 3,73 | 2.028 | 57.919.225.300 |
| 18/5/2022 | 3,96 | 3,72 | -5,58% | 3,70 | 4,03 | 3,85 | 3,72 | 3,73 | 355 | 64.439.549.200 |
| 17/5/2022 | 4,46 | 3,94 | -11,46% | 3,93 | 4,50 | 4,16 | 3,94 | 3,95 | 7.046 | 112.386.750.500 |
| 16/5/2022 | 4,40 | 4,45 | +1,60% | 4,25 | 4,57 | 4,43 | 4,44 | 4,45 | 2.181 | 52.694.705.600 |
| 13/5/2022 | 4,23 | 4,38 | +4,78% | 4,22 | 4,48 | 4,37 | 4,38 | 4,39 | 8.081 | 61.345.346.000 |
| 12/5/2022 | 3,83 | 4,18 | +6,36% | 3,74 | 4,21 | 4,03 | 4,18 | 4,19 | 8.609 | 77.880.075.500 |
| 11/5/2022 | 3,88 | 3,93 | -0,51% | 3,87 | 4,09 | 3,99 | 3,92 | 3,93 | 333 | 56.102.733.800 |
| 10/5/2022 | 4,05 | 3,95 | +1,02% | 3,80 | 4,11 | 3,95 | 3,95 | 3,96 | 9.354 | 62.804.849.400 |
| 9/5/2022 | 4,17 | 3,91 | -9,07% | 3,91 | 4,24 | 4,02 | 3,91 | 3,92 | 212 | 61.329.920.700 |
| 6/5/2022 | 4,41 | 4,30 | -2,71% | 4,25 | 4,47 | 4,35 | 4,30 | 4,31 | 5.947 | 63.381.011.200 |
| 5/5/2022 | 4,71 | 4,42 | -10,71% | 4,38 | 4,76 | 4,48 | 4,42 | 4,43 | 3.503 | 72.194.137.200 |
| 4/5/2022 | 4,52 | 4,95 | +7,61% | 4,37 | 4,97 | 4,59 | 4,94 | 4,95 | 5.898 | 64.971.458.900 |
| 3/5/2022 | 4,81 | 4,60 | -4,17% | 4,57 | 4,82 | 4,65 | 4,59 | 4,60 | 183 | 44.819.742.100 |
| 2/5/2022 | 4,91 | 4,80 | -1,64% | 4,74 | 4,97 | 4,84 | 4,79 | 4,80 | 9.116 | 39.636.014.700 |
| 29/4/2022 | 5,26 | 4,88 | -5,79% | 4,88 | 5,30 | 5,04 | 4,88 | 4,89 | 5.898 | 57.196.118.700 |
| 28/4/2022 | 5,15 | 5,18 | +1,57% | 4,98 | 5,28 | 5,14 | 5,18 | 5,19 | 9.633 | 52.133.886.000 |
| 27/4/2022 | 5,36 | 5,10 | -1,54% | 5,08 | 5,46 | 5,26 | 5,10 | 5,11 | 6.728 | 59.019.675.700 |
| 26/4/2022 | 5,40 | 5,18 | -4,78% | 5,18 | 5,47 | 5,27 | 5,17 | 5,18 | 7.001 | 44.686.162.200 |
| 25/4/2022 | 5,44 | 5,44 | -1,98% | 5,37 | 5,57 | 5,45 | 5,43 | 5,44 | 5.783 | 60.833.037.700 |
| 22/4/2022 | 5,48 | 5,55 | -1,07% | 5,42 | 5,59 | 5,49 | 5,54 | 5,55 | 4.186 | 44.545.714.900 |
| 20/4/2022 | 5,94 | 5,61 | -5,56% | 5,58 | 6,04 | 5,74 | 5,60 | 5,61 | 1.221 | 65.915.827.700 |
| 19/4/2022 | 5,85 | 5,94 | +0,85% | 5,76 | 6,02 | 5,90 | 5,93 | 5,94 | 2.566 | 50.604.163.100 |
| 18/4/2022 | 5,99 | 5,89 | -2,00% | 5,81 | 6,04 | 5,91 | 5,89 | 5,90 | 1.075 | 51.190.773.600 |
| 14/4/2022 | 6,00 | 6,01 | -0,33% | 5,92 | 6,07 | 5,99 | 6,00 | 6,01 | 5.164 | 52.390.775.600 |
| 13/4/2022 | 6,08 | 6,03 | +1,01% | 5,93 | 6,17 | 6,04 | 6,03 | 6,04 | 9.766 | 61.423.236.100 |
| 12/4/2022 | 6,32 | 5,97 | -1,81% | 5,96 | 6,40 | 6,12 | 5,97 | 5,98 | 3.184 | 70.720.167.900 |
| 11/4/2022 | 5,95 | 6,08 | -0,82% | 5,84 | 6,20 | 6,06 | 6,08 | 6,09 | 5.400 | 60.936.503.500 |
| 8/4/2022 | 6,35 | 6,13 | -6,55% | 6,08 | 6,36 | 6,18 | 6,13 | 6,14 | 2.435 | 88.431.282.200 |
| 7/4/2022 | 6,59 | 6,56 | -0,91% | 6,47 | 6,84 | 6,60 | 6,55 | 6,56 | 3.400 | 85.516.240.300 |
| 6/4/2022 | 6,81 | 6,62 | -4,20% | 6,45 | 6,83 | 6,59 | 6,61 | 6,62 | 4.186 | 78.461.962.000 |
| 5/4/2022 | 7,17 | 6,91 | -3,89% | 6,86 | 7,38 | 7,07 | 6,90 | 6,91 | 6.169 | 77.784.363.500 |
| 4/4/2022 | 7,35 | 7,19 | -2,18% | 7,03 | 7,36 | 7,17 | 7,19 | 7,20 | 6.795 | 71.222.526.000 |
| 1/4/2022 | 6,92 | 7,35 | +7,77% | 6,88 | 7,38 | 7,16 | 7,35 | 7,36 | 9.249 | 101.673.399.400 |
| 31/3/2022 | 6,93 | 6,82 | -0,73% | 6,76 | 6,99 | 6,85 | 6,82 | 6,83 | 367 | 68.723.419.000 |
| 30/3/2022 | 7,01 | 6,87 | -1,86% | 6,73 | 7,13 | 6,93 | 6,87 | 6,88 | 2.620 | 82.515.753.400 |
| 29/3/2022 | 6,68 | 7,00 | +8,19% | 6,68 | 7,12 | 6,96 | 6,99 | 7,00 | 6.878 | 116.842.789.200 |
| 28/3/2022 | 6,55 | 6,47 | -1,07% | 6,39 | 6,67 | 6,52 | 6,47 | 6,48 | 3.738 | 53.466.470.400 |
| 25/3/2022 | 6,63 | 6,54 | -0,91% | 6,34 | 6,80 | 6,53 | 6,53 | 6,54 | 9.786 | 91.509.642.100 |
| 24/3/2022 | 6,05 | 6,60 | +10,00% | 5,97 | 6,67 | 6,37 | 6,59 | 6,60 | 6.674 | 118.295.549.200 |
| 23/3/2022 | 5,79 | 6,00 | +3,27% | 5,69 | 6,04 | 5,92 | 6,00 | 6,01 | 5.843 | 98.299.095.600 |
| 22/3/2022 | 5,80 | 5,81 | +1,57% | 5,71 | 5,98 | 5,82 | 5,81 | 5,82 | 8.833 | 70.279.905.300 |
| 21/3/2022 | 5,84 | 5,72 | -1,72% | 5,65 | 5,96 | 5,77 | 5,72 | 5,73 | 8.824 | 72.076.568.300 |
| 18/3/2022 | 5,42 | 5,82 | +5,05% | 5,38 | 5,87 | 5,70 | 5,81 | 5,82 | 3.720 | 75.072.971.500 |
| 17/3/2022 | 5,13 | 5,54 | +7,99% | 5,01 | 5,55 | 5,31 | 5,54 | 5,55 | 163 | 84.277.689.500 |
| 16/3/2022 | 5,05 | 5,13 | +5,34% | 4,91 | 5,20 | 5,09 | 5,12 | 5,13 | 3.043 | 83.104.558.700 |
| 15/3/2022 | 4,80 | 4,87 | -8,63% | 4,65 | 5,02 | 4,86 | 4,87 | 4,88 | 2.476 | 122.538.226.400 |
| 14/3/2022 | 5,86 | 5,33 | -6,33% | 5,30 | 5,89 | 5,50 | 5,33 | 5,35 | 9.741 | 72.571.005.700 |
| 11/3/2022 | 6,03 | 5,69 | -4,53% | 5,69 | 6,30 | 5,98 | 5,69 | 5,70 | 2.252 | 98.135.210.200 |
| 10/3/2022 | 6,15 | 5,96 | -4,33% | 5,82 | 6,16 | 5,95 | 5,95 | 5,96 | 2.181 | 84.383.203.400 |
| 9/3/2022 | 6,23 | 6,23 | +2,98% | 6,17 | 6,52 | 6,35 | 6,22 | 6,23 | 7.785 | 88.240.359.600 |
| 8/3/2022 | 6,05 | 6,05 | +3,42% | 5,75 | 6,25 | 5,99 | 6,05 | 6,06 | 9.175 | 88.345.760.900 |
| 7/3/2022 | 6,22 | 5,85 | -7,00% | 5,80 | 6,34 | 6,04 | 5,84 | 5,86 | 8.276 | 52.428.342.900 |
| 4/3/2022 | 6,29 | 6,29 | -0,32% | 6,11 | 6,41 | 6,22 | 6,28 | 6,29 | 8.948 | 54.587.286.700 |
| 3/3/2022 | 6,33 | 6,31 | 0,00% | 6,15 | 6,48 | 6,30 | 6,31 | 6,32 | 3.327 | 64.489.145.100 |
| 2/3/2022 | 5,95 | 6,31 | +4,99% | 5,94 | 6,34 | 6,22 | 6,30 | 6,31 | 65 | 63.170.467.300 |
| 25/2/2022 | 6,19 | 6,01 | -1,80% | 5,86 | 6,27 | 6,00 | 6,00 | 6,01 | 4.285 | 80.332.174.700 |
| 24/2/2022 | 5,55 | 6,12 | +3,55% | 5,33 | 6,16 | 5,76 | 6,11 | 6,12 | 3.808 | 95.490.242.100 |
| 23/2/2022 | 6,14 | 5,91 | -2,64% | 5,91 | 6,49 | 6,17 | 5,91 | 5,92 | 6.659 | 91.063.644.400 |
| 22/2/2022 | 6,17 | 6,07 | +0,83% | 6,01 | 6,31 | 6,14 | 6,07 | 6,08 | 4.539 | 80.419.111.500 |
| 21/2/2022 | 6,42 | 6,02 | -5,35% | 6,02 | 6,45 | 6,18 | 6,02 | 6,03 | 9.505 | 53.582.651.600 |
| 18/2/2022 | 6,72 | 6,36 | -4,07% | 6,36 | 6,82 | 6,50 | 0,00 | 0,00 | 2.433 | 78.689.151.700 |
| 17/2/2022 | 6,81 | 6,63 | -2,79% | 6,59 | 6,93 | 6,74 | 6,62 | 6,63 | 9.984 | 65.720.953.500 |
| 16/2/2022 | 6,83 | 6,82 | -0,29% | 6,72 | 6,98 | 6,84 | 6,81 | 6,82 | 5.618 | 68.648.015.600 |
| 15/2/2022 | 6,61 | 6,84 | +5,56% | 6,61 | 6,84 | 6,73 | 6,83 | 6,84 | 5.579 | 63.897.126.000 |
| 14/2/2022 | 6,35 | 6,48 | +2,05% | 6,32 | 6,62 | 6,48 | 6,47 | 6,48 | 7.647 | 76.102.173.600 |
| 11/2/2022 | 6,98 | 6,35 | -8,50% | 6,30 | 7,02 | 6,57 | 6,35 | 6,36 | 2.471 | 128.175.966.300 |
| 10/2/2022 | 6,67 | 6,94 | +5,15% | 6,43 | 6,98 | 6,79 | 6,94 | 6,95 | 7.650 | 106.604.171.300 |
| 9/2/2022 | 6,59 | 6,60 | +0,92% | 6,38 | 6,85 | 6,59 | 6,59 | 6,60 | 1.348 | 71.612.936.800 |
| 8/2/2022 | 6,31 | 6,54 | +3,65% | 6,24 | 6,54 | 6,41 | 6,53 | 6,54 | 5.860 | 55.934.982.100 |
| 7/2/2022 | 6,33 | 6,31 | -0,32% | 6,23 | 6,60 | 6,39 | 6,31 | 6,32 | 9.254 | 67.912.942.900 |
| 4/2/2022 | 6,55 | 6,33 | -3,06% | 6,20 | 6,60 | 6,31 | 6,33 | 6,34 | 2.479 | 73.066.999.900 |
| 3/2/2022 | 6,60 | 6,53 | +0,31% | 6,34 | 6,85 | 6,56 | 6,53 | 6,54 | 3.760 | 108.405.819.300 |
| 2/2/2022 | 7,09 | 6,51 | -7,13% | 6,44 | 7,25 | 6,72 | 6,51 | 6,52 | 5.731 | 140.011.941.000 |
| 1/2/2022 | 7,00 | 7,01 | +0,14% | 6,88 | 7,33 | 7,09 | 7,01 | 7,02 | 1.365 | 109.566.164.200 |
| 31/1/2022 | 6,80 | 7,00 | +4,32% | 6,67 | 7,11 | 6,97 | 6,99 | 7,00 | 8.523 | 104.171.069.800 |
| 28/1/2022 | 7,21 | 6,71 | -7,06% | 6,62 | 7,23 | 6,83 | 6,70 | 6,71 | 5.901 | 127.006.282.100 |
| 27/1/2022 | 6,91 | 7,22 | +6,96% | 6,88 | 7,28 | 7,14 | 7,21 | 7,22 | 9.679 | 115.677.588.100 |
| 26/1/2022 | 6,95 | 6,75 | +0,45% | 6,60 | 7,08 | 6,91 | 6,74 | 6,75 | 9.996 | 93.804.779.600 |
| 25/1/2022 | 6,36 | 6,72 | +5,16% | 6,20 | 6,76 | 6,48 | 6,71 | 6,72 | 9.869 | 111.647.587.400 |
| 24/1/2022 | 6,89 | 6,39 | -7,39% | 6,39 | 7,00 | 6,58 | 6,39 | 6,40 | 9.948 | 87.596.477.400 |
| 21/1/2022 | 6,54 | 6,90 | +3,76% | 6,46 | 7,08 | 6,87 | 6,90 | 6,91 | 6.654 | 103.974.614.000 |
| 20/1/2022 | 6,36 | 6,65 | +5,39% | 6,35 | 6,81 | 6,66 | 6,64 | 6,65 | 6.485 | 93.864.765.300 |
| 19/1/2022 | 6,01 | 6,31 | +7,13% | 6,01 | 6,60 | 6,36 | 6,31 | 6,32 | 3.240 | 125.987.751.500 |
| 18/1/2022 | 6,08 | 5,89 | -3,76% | 5,89 | 6,23 | 6,06 | 5,89 | 5,90 | 9.412 | 71.007.706.800 |
| 17/1/2022 | 6,27 | 6,12 | -3,32% | 6,12 | 6,38 | 6,18 | 6,11 | 6,13 | 4.065 | 38.225.813.500 |
| 14/1/2022 | 6,11 | 6,33 | +3,94% | 6,08 | 6,42 | 6,27 | 6,33 | 6,34 | 4.078 | 65.280.447.000 |
| 13/1/2022 | 6,25 | 6,09 | -3,49% | 5,90 | 6,28 | 6,06 | 6,09 | 6,10 | 1.618 | 78.409.811.200 |
| 12/1/2022 | 5,90 | 6,31 | +7,50% | 5,78 | 6,37 | 6,15 | 6,30 | 6,31 | 337 | 78.412.465.600 |
| 11/1/2022 | 5,75 | 5,87 | +2,26% | 5,72 | 6,01 | 5,85 | 5,87 | 5,88 | 6.534 | 83.644.533.400 |
| 10/1/2022 | 6,14 | 5,74 | -7,72% | 5,74 | 6,15 | 5,89 | 5,74 | 5,75 | 1.210 | 67.459.460.000 |
| 7/1/2022 | 6,27 | 6,22 | -0,48% | 6,11 | 6,64 | 6,30 | 6,22 | 6,23 | 2.744 | 83.681.627.400 |
| 6/1/2022 | 6,46 | 6,25 | -2,65% | 6,13 | 6,53 | 6,29 | 6,24 | 6,25 | 7.542 | 60.730.314.100 |
| 5/1/2022 | 6,52 | 6,42 | -2,87% | 6,37 | 6,73 | 6,53 | 6,42 | 6,43 | 2.162 | 60.590.811.300 |
| 4/1/2022 | 6,78 | 6,61 | -1,64% | 6,45 | 6,94 | 6,61 | 6,60 | 6,61 | 7.496 | 62.658.712.800 |
| 3/1/2022 | 7,41 | 6,72 | +8,39% | 6,67 | 7,41 | 6,86 | 6,71 | 6,72 | 3.769 | 99.864.519.200 |
| 23/12/2021 | 6,22 | 6,20 | +0,65% | 5,99 | 6,34 | 6,17 | 6,19 | 6,20 | 55 | 59.995.349.200 |
| 22/12/2021 | 6,42 | 6,16 | -4,05% | 6,14 | 6,61 | 6,30 | 6,15 | 6,16 | 3.458 | 53.841.499.700 |
| 21/12/2021 | 6,42 | 6,42 | +1,42% | 6,22 | 6,61 | 6,41 | 6,42 | 6,43 | 7.608 | 71.902.311.500 |
| 20/12/2021 | 6,42 | 6,33 | -4,95% | 6,24 | 6,72 | 6,41 | 6,32 | 6,33 | 1.465 | 59.546.240.600 |
| 17/12/2021 | 6,19 | 6,66 | +4,06% | 6,06 | 6,73 | 6,37 | 6,65 | 6,66 | 9.585 | 93.470.330.700 |
| 16/12/2021 | 6,28 | 6,40 | +3,73% | 6,13 | 6,51 | 6,30 | 6,40 | 6,41 | 2.164 | 94.512.300.800 |
| 15/12/2021 | 5,71 | 6,17 | +7,49% | 5,62 | 6,24 | 5,88 | 6,17 | 6,18 | 7.245 | 90.114.699.800 |
| 14/12/2021 | 6,15 | 5,74 | -5,12% | 5,73 | 6,20 | 5,89 | 5,74 | 5,75 | 288 | 84.170.437.600 |
| 13/12/2021 | 6,38 | 6,05 | -5,02% | 6,05 | 6,72 | 6,32 | 6,05 | 6,07 | 7.658 | 161.672.684.100 |
| 10/12/2021 | 6,43 | 6,37 | +1,43% | 6,01 | 6,51 | 6,24 | 6,37 | 6,38 | 1.316 | 130.643.113.800 |
| 9/12/2021 | 6,76 | 6,28 | -7,78% | 6,21 | 6,76 | 6,39 | 6,28 | 6,29 | 4.006 | 164.981.511.500 |
| 8/12/2021 | 7,56 | 6,81 | -10,63% | 6,63 | 7,57 | 6,92 | 6,81 | 6,82 | 5.496 | 176.998.422.300 |
| 7/12/2021 | 7,49 | 7,62 | +4,38% | 7,37 | 7,72 | 7,57 | 7,61 | 7,62 | 4.546 | 64.612.801.400 |
| 6/12/2021 | 7,15 | 7,30 | +3,55% | 7,10 | 7,44 | 7,28 | 7,29 | 7,30 | 4.578 | 61.667.191.600 |
| 3/12/2021 | 6,78 | 7,05 | +4,29% | 6,72 | 7,28 | 7,03 | 7,04 | 7,05 | 536 | 99.772.895.100 |
| 2/12/2021 | 6,95 | 6,76 | -1,74% | 6,45 | 7,19 | 6,76 | 6,75 | 6,76 | 8.561 | 117.697.332.700 |
| 1/12/2021 | 8,05 | 6,88 | -11,79% | 6,88 | 8,10 | 7,32 | 6,88 | 6,89 | 1.812 | 102.683.486.500 |
| 30/11/2021 | 7,99 | 7,80 | -2,99% | 7,60 | 8,11 | 7,80 | 7,79 | 7,80 | 4.532 | 73.162.663.300 |
| 29/11/2021 | 8,19 | 8,04 | -0,25% | 7,98 | 8,47 | 8,16 | 8,03 | 8,04 | 5.853 | 69.600.673.500 |
| 26/11/2021 | 8,48 | 8,06 | -7,36% | 8,03 | 8,57 | 8,23 | 8,05 | 8,06 | 7.197 | 52.278.474.800 |
| 25/11/2021 | 8,84 | 8,70 | -1,36% | 8,61 | 9,04 | 8,78 | 8,70 | 8,71 | 7.189 | 51.638.005.000 |
| 24/11/2021 | 8,50 | 8,82 | +2,56% | 8,45 | 9,01 | 8,75 | 8,80 | 8,82 | 5.284 | 69.226.900.000 |
| 23/11/2021 | 9,00 | 8,60 | -2,71% | 8,47 | 9,05 | 8,67 | 8,59 | 8,60 | 4.325 | 73.700.798.400 |
| 22/11/2021 | 9,40 | 8,84 | -4,64% | 8,81 | 9,68 | 9,16 | 8,84 | 8,85 | 8.823 | 62.377.277.800 |
| 19/11/2021 | 9,05 | 9,27 | +3,11% | 8,94 | 9,87 | 9,48 | 9,26 | 9,27 | 3.707 | 88.953.004.100 |
| 18/11/2021 | 9,36 | 8,99 | -3,02% | 8,99 | 9,60 | 9,24 | 8,99 | 9,00 | 9.488 | 70.863.005.800 |
| 17/11/2021 | 9,91 | 9,27 | -4,83% | 9,19 | 10,14 | 9,50 | 9,27 | 9,28 | 739 | 125.469.623.300 |
| 16/11/2021 | 11,19 | 9,74 | -12,65% | 9,74 | 11,40 | 10,33 | 9,74 | 9,76 | 5.601 | 145.750.189.200 |
| 12/11/2021 | 12,65 | 11,15 | -18,32% | 11,15 | 12,78 | 11,77 | 11,15 | 11,16 | 7.169 | 168.023.289.000 |
| 11/11/2021 | 13,30 | 13,65 | +4,84% | 13,12 | 14,26 | 13,78 | 13,63 | 13,65 | 3.864 | 90.660.402.500 |
| 10/11/2021 | 13,20 | 13,02 | -0,84% | 12,82 | 13,54 | 13,14 | 13,02 | 13,03 | 3.590 | 79.911.416.000 |
| 9/11/2021 | 12,05 | 13,13 | +10,06% | 12,05 | 13,80 | 13,16 | 13,12 | 13,13 | 7.065 | 88.551.709.200 |
| 8/11/2021 | 12,31 | 11,93 | -4,10% | 11,87 | 12,66 | 12,10 | 11,93 | 11,94 | 8.202 | 57.122.000.000 |
| 5/11/2021 | 11,22 | 12,44 | +12,27% | 11,16 | 12,62 | 12,19 | 12,44 | 12,45 | 6.254 | 80.767.518.400 |
| 4/11/2021 | 11,50 | 11,08 | -4,07% | 10,93 | 11,82 | 11,31 | 11,07 | 11,08 | 9.617 | 38.597.960.500 |
| 3/11/2021 | 11,19 | 11,55 | +2,21% | 10,99 | 11,67 | 11,35 | 11,54 | 11,55 | 2.188 | 54.106.834.100 |
| 1/11/2021 | 10,87 | 11,30 | +4,53% | 10,86 | 11,43 | 11,19 | 11,30 | 11,32 | 1.994 | 35.064.482.500 |
| 29/10/2021 | 11,24 | 10,81 | -3,05% | 10,73 | 11,36 | 10,97 | 10,81 | 10,82 | 3.517 | 45.634.164.000 |
| 28/10/2021 | 11,49 | 11,15 | -3,88% | 11,07 | 11,76 | 11,38 | 11,15 | 11,16 | 3.317 | 48.242.997.200 |
| 27/10/2021 | 12,07 | 11,60 | -3,17% | 11,54 | 12,43 | 11,95 | 11,60 | 11,61 | 6.109 | 49.837.670.100 |
| 26/10/2021 | 12,29 | 11,98 | -2,92% | 11,73 | 12,35 | 11,96 | 11,98 | 11,99 | 4.333 | 44.424.633.300 |
| 25/10/2021 | 12,49 | 12,34 | -0,64% | 12,27 | 12,83 | 12,47 | 12,34 | 12,37 | 5.676 | 43.593.402.100 |
| 22/10/2021 | 12,35 | 12,42 | +0,08% | 11,86 | 12,95 | 12,34 | 12,42 | 12,43 | 3.749 | 85.696.432.000 |
| 21/10/2021 | 12,89 | 12,41 | -6,34% | 12,28 | 13,20 | 12,66 | 12,40 | 12,41 | 3.648 | 87.415.565.700 |
| 20/10/2021 | 13,84 | 13,25 | -3,50% | 13,13 | 13,89 | 13,36 | 13,25 | 13,26 | 3.844 | 81.533.111.700 |
| 19/10/2021 | 14,11 | 13,73 | -3,85% | 13,59 | 14,28 | 13,89 | 13,73 | 13,74 | 6.439 | 50.178.320.200 |
| 18/10/2021 | 14,39 | 14,28 | -1,92% | 14,02 | 14,44 | 14,28 | 14,28 | 14,29 | 8.945 | 55.698.697.600 |
| 15/10/2021 | 14,21 | 14,56 | +2,75% | 14,10 | 14,65 | 14,46 | 14,56 | 14,57 | 7.310 | 33.441.020.400 |
| 14/10/2021 | 14,60 | 14,17 | -2,28% | 14,10 | 14,63 | 14,28 | 14,16 | 14,17 | 1.531 | 37.177.990.700 |
| 13/10/2021 | 14,42 | 14,50 | +0,83% | 14,29 | 14,65 | 14,54 | 14,50 | 14,51 | 394 | 43.507.288.200 |
| 11/10/2021 | 15,04 | 14,38 | -3,94% | 14,35 | 15,06 | 14,53 | 14,38 | 14,39 | 3.423 | 43.797.042.700 |
| 8/10/2021 | 14,26 | 14,97 | +6,70% | 14,26 | 15,35 | 15,00 | 14,97 | 14,98 | 5.683 | 82.277.552.800 |
| 7/10/2021 | 14,60 | 14,03 | -2,97% | 14,00 | 14,84 | 14,29 | 14,02 | 14,03 | 1.602 | 56.560.648.500 |
| 6/10/2021 | 13,49 | 14,46 | +5,70% | 13,15 | 14,60 | 13,82 | 14,46 | 14,49 | 8.046 | 101.407.594.300 |
| 5/10/2021 | 13,80 | 13,68 | -0,22% | 13,54 | 14,13 | 13,80 | 13,67 | 13,68 | 968 | 56.959.480.100 |
| 4/10/2021 | 14,25 | 13,71 | -5,77% | 13,53 | 14,28 | 13,79 | 13,70 | 13,71 | 7.789 | 74.595.048.200 |
| 1/10/2021 | 14,40 | 14,55 | +1,46% | 14,07 | 14,71 | 14,40 | 14,55 | 14,56 | 1.141 | 46.697.138.600 |
| 30/9/2021 | 13,98 | 14,34 | +2,87% | 13,92 | 14,71 | 14,35 | 14,34 | 14,35 | 8.101 | 79.426.267.800 |
| 29/9/2021 | 14,30 | 13,94 | -1,69% | 13,87 | 14,51 | 14,14 | 13,93 | 13,94 | 2.402 | 59.076.429.200 |
| 28/9/2021 | 14,81 | 14,18 | -5,53% | 14,02 | 14,96 | 14,29 | 14,17 | 14,18 | 2.059 | 79.000.530.600 |
| 27/9/2021 | 15,52 | 15,01 | -3,97% | 14,92 | 15,72 | 15,16 | 15,01 | 15,02 | 7.151 | 50.091.190.300 |
| 24/9/2021 | 15,68 | 15,63 | -1,51% | 15,36 | 15,73 | 15,53 | 15,60 | 15,63 | 8.182 | 45.390.554.700 |
| 23/9/2021 | 16,40 | 15,87 | -2,88% | 15,81 | 16,52 | 16,04 | 15,86 | 15,87 | 6.495 | 50.167.237.900 |
| 22/9/2021 | 16,60 | 16,34 | -0,31% | 16,16 | 16,72 | 16,40 | 16,34 | 16,39 | 6.962 | 39.071.722.200 |
| 21/9/2021 | 16,16 | 16,39 | +2,12% | 15,82 | 16,61 | 16,25 | 16,39 | 16,40 | 9.099 | 48.533.877.900 |
| 20/9/2021 | 16,24 | 16,05 | -3,14% | 15,79 | 16,41 | 16,09 | 16,04 | 16,05 | 220 | 43.407.807.600 |
| 17/9/2021 | 16,31 | 16,57 | +1,22% | 15,86 | 16,77 | 16,31 | 16,57 | 16,58 | 4.019 | 71.866.363.500 |
| 16/9/2021 | 16,45 | 16,37 | -1,50% | 16,11 | 16,62 | 16,39 | 16,36 | 16,37 | 2.391 | 51.453.841.100 |
| 15/9/2021 | 17,08 | 16,62 | -2,41% | 16,49 | 17,13 | 16,65 | 16,61 | 16,62 | 5.397 | 51.403.194.000 |
| 14/9/2021 | 17,54 | 17,03 | -2,35% | 16,85 | 17,78 | 17,10 | 17,02 | 17,03 | 9.859 | 84.116.824.400 |
| 13/9/2021 | 17,59 | 17,44 | +1,51% | 17,43 | 18,04 | 17,68 | 17,44 | 17,45 | 6.832 | 63.160.808.800 |
| 10/9/2021 | 19,06 | 17,18 | -8,86% | 17,18 | 19,12 | 17,87 | 17,18 | 17,19 | 1.580 | 131.092.271.600 |
| 9/9/2021 | 18,90 | 18,85 | +0,32% | 17,96 | 19,42 | 18,53 | 18,81 | 18,85 | 2.975 | 65.191.228.500 |
| 8/9/2021 | 19,25 | 18,79 | -3,54% | 18,65 | 19,33 | 18,85 | 18,77 | 18,79 | 1.802 | 68.539.400.600 |
| 6/9/2021 | 18,86 | 19,48 | +3,07% | 18,77 | 19,50 | 19,31 | 19,45 | 19,48 | 5.808 | 35.424.537.000 |
| 3/9/2021 | 18,10 | 18,90 | +4,94% | 17,90 | 18,90 | 18,52 | 18,85 | 18,90 | 5.968 | 85.915.328.400 |
| 2/9/2021 | 18,66 | 18,01 | -3,59% | 17,86 | 18,66 | 18,19 | 18,00 | 18,01 | 4.476 | 47.527.310.400 |
| 1/9/2021 | 18,36 | 18,68 | +2,41% | 18,28 | 18,86 | 18,65 | 18,67 | 18,68 | 665 | 41.437.896.000 |
| 31/8/2021 | 18,75 | 18,24 | -3,39% | 18,14 | 19,06 | 18,40 | 18,22 | 18,24 | 5.446 | 56.516.396.600 |
| 30/8/2021 | 18,94 | 18,88 | -0,79% | 18,49 | 19,10 | 18,84 | 18,87 | 18,88 | 9.560 | 42.277.434.300 |
| 27/8/2021 | 18,92 | 19,03 | +1,22% | 18,76 | 19,15 | 18,94 | 18,97 | 19,03 | 7.831 | 43.301.603.200 |
| 26/8/2021 | 19,47 | 18,80 | -3,84% | 18,69 | 19,70 | 19,21 | 18,79 | 18,80 | 3.000 | 67.113.557.700 |
| 25/8/2021 | 19,12 | 19,55 | +1,61% | 19,03 | 19,56 | 19,27 | 19,52 | 19,55 | 4.949 | 59.275.357.000 |
| 24/8/2021 | 18,34 | 19,24 | +6,12% | 18,15 | 19,34 | 18,76 | 19,23 | 19,24 | 3.105 | 132.033.254.800 |
| 23/8/2021 | 19,02 | 18,13 | -3,87% | 18,07 | 19,05 | 18,30 | 18,13 | 18,14 | 9.651 | 54.003.282.000 |
| 20/8/2021 | 18,70 | 18,86 | -0,47% | 18,40 | 19,00 | 18,72 | 18,86 | 18,87 | 9.450 | 44.699.990.100 |
| 19/8/2021 | 18,58 | 18,95 | +0,58% | 18,11 | 19,08 | 18,70 | 18,95 | 18,98 | 3.320 | 61.501.942.800 |
| 18/8/2021 | 19,42 | 18,84 | -2,43% | 18,63 | 19,50 | 18,94 | 18,82 | 18,84 | 2.709 | 63.154.984.400 |
| 17/8/2021 | 19,28 | 19,31 | -0,57% | 18,71 | 19,66 | 19,17 | 19,30 | 19,31 | 7.476 | 57.801.587.000 |
| 16/8/2021 | 20,23 | 19,42 | -4,19% | 19,40 | 20,40 | 19,66 | 19,42 | 19,45 | 4.049 | 64.271.522.300 |
| 13/8/2021 | 21,10 | 20,27 | -3,34% | 19,88 | 21,17 | 20,28 | 20,27 | 20,28 | 8.589 | 89.654.443.000 |
| 12/8/2021 | 20,74 | 20,97 | +0,29% | 20,54 | 21,26 | 20,95 | 20,95 | 20,97 | 4.188 | 52.035.616.400 |
| 11/8/2021 | 20,41 | 20,91 | +2,50% | 20,15 | 20,96 | 20,60 | 20,90 | 20,91 | 8.799 | 38.314.500.900 |
| 10/8/2021 | 20,53 | 20,40 | -0,44% | 20,13 | 20,76 | 20,39 | 20,39 | 20,40 | 7.468 | 39.915.616.300 |
| 9/8/2021 | 20,57 | 20,49 | -0,92% | 20,43 | 20,88 | 20,58 | 20,49 | 20,50 | 4.878 | 29.263.905.600 |
| 6/8/2021 | 20,53 | 20,68 | +1,08% | 20,14 | 20,88 | 20,60 | 20,66 | 20,68 | 5.635 | 42.089.229.500 |
| 5/8/2021 | 20,12 | 20,46 | +2,51% | 19,99 | 20,75 | 20,35 | 20,45 | 20,46 | 2.799 | 72.317.699.800 |
| 4/8/2021 | 20,29 | 19,96 | -2,30% | 19,72 | 20,32 | 19,94 | 19,95 | 19,96 | 1.135 | 54.892.624.300 |
| 3/8/2021 | 20,60 | 20,43 | -0,97% | 19,72 | 20,65 | 20,18 | 20,42 | 20,43 | 5.822 | 38.324.028.000 |
| 2/8/2021 | 20,91 | 20,63 | +0,15% | 20,56 | 21,07 | 20,80 | 20,63 | 20,64 | 8.504 | 49.662.806.900 |
| 30/7/2021 | 21,44 | 20,60 | -5,16% | 20,55 | 21,70 | 20,95 | 20,60 | 20,61 | 1.286 | 63.829.464.300 |
| 29/7/2021 | 21,58 | 21,72 | +0,88% | 21,40 | 22,15 | 21,77 | 21,72 | 21,74 | 2.686 | 39.944.935.000 |
| 28/7/2021 | 21,59 | 21,53 | +0,37% | 21,22 | 21,78 | 21,46 | 21,52 | 21,53 | 8.725 | 38.072.729.900 |
| 27/7/2021 | 22,08 | 21,45 | -2,68% | 21,10 | 22,16 | 21,46 | 21,43 | 21,47 | 413 | 57.787.203.500 |
| 26/7/2021 | 22,73 | 22,04 | -2,48% | 22,02 | 22,76 | 22,21 | 22,04 | 22,05 | 7.469 | 39.381.230.500 |
| 23/7/2021 | 22,80 | 22,60 | -2,80% | 22,21 | 22,93 | 22,60 | 22,59 | 22,60 | 6.448 | 75.312.700.400 |
| 22/7/2021 | 23,39 | 23,25 | -0,47% | 23,05 | 23,52 | 23,29 | 23,25 | 23,28 | 3.474 | 40.523.031.700 |
| 21/7/2021 | 23,27 | 23,36 | -0,04% | 22,97 | 23,52 | 23,21 | 23,27 | 23,36 | 9.756 | 28.557.825.500 |
| 20/7/2021 | 23,20 | 23,37 | +1,08% | 22,70 | 23,38 | 23,09 | 23,33 | 23,37 | 3.491 | 42.068.641.400 |
| 19/7/2021 | 23,65 | 23,12 | -3,26% | 22,96 | 23,88 | 23,23 | 23,10 | 23,12 | 5.361 | 45.381.516.000 |
| 16/7/2021 | 23,82 | 23,90 | +0,76% | 23,81 | 24,34 | 24,04 | 23,90 | 23,91 | 4.987 | 62.371.954.400 |
| 15/7/2021 | 23,90 | 23,72 | +3,45% | 23,71 | 24,57 | 24,03 | 23,72 | 23,75 | 1.170 | 145.246.271.800 |
| 14/7/2021 | 22,60 | 22,93 | +1,96% | 22,51 | 22,93 | 22,74 | 22,90 | 22,93 | 5.563 | 67.717.140.400 |
| 13/7/2021 | 21,97 | 22,49 | +1,76% | 21,77 | 22,54 | 22,20 | 22,46 | 22,49 | 2.389 | 50.952.022.000 |
| 12/7/2021 | 22,06 | 22,10 | +0,82% | 21,95 | 22,40 | 22,11 | 22,09 | 22,11 | 9.594 | 45.123.605.300 |
| 8/7/2021 | 21,68 | 21,92 | -0,41% | 21,48 | 22,07 | 21,80 | 21,91 | 21,92 | 2.933 | 39.516.523.200 |
| 7/7/2021 | 21,30 | 22,01 | +4,46% | 21,28 | 22,15 | 21,87 | 22,01 | 22,05 | 6.770 | 67.416.892.200 |
| 6/7/2021 | 21,14 | 21,07 | -1,45% | 20,95 | 21,43 | 21,14 | 21,05 | 21,07 | 8.989 | 41.949.606.200 |
| 5/7/2021 | 21,50 | 21,38 | -1,20% | 21,13 | 21,60 | 21,36 | 21,38 | 21,39 | 260 | 18.617.735.400 |
| 2/7/2021 | 20,80 | 21,64 | +4,59% | 20,76 | 21,69 | 21,45 | 21,61 | 21,64 | 9.567 | 52.025.951.100 |
| 1/7/2021 | 21,22 | 20,69 | -2,17% | 20,42 | 21,27 | 20,71 | 20,68 | 20,70 | 3.124 | 37.624.535.300 |
| 30/6/2021 | 21,53 | 21,15 | -2,40% | 21,01 | 21,60 | 21,20 | 21,14 | 21,15 | 5.295 | 53.638.841.400 |
| 29/6/2021 | 21,53 | 21,67 | +0,65% | 21,05 | 21,69 | 21,41 | 21,66 | 21,67 | 3.485 | 25.263.375.900 |
| 28/6/2021 | 21,39 | 21,53 | +0,65% | 21,12 | 21,84 | 21,41 | 21,50 | 21,53 | 281 | 44.732.731.500 |
| 25/6/2021 | 21,77 | 21,39 | -1,20% | 21,06 | 21,93 | 21,49 | 21,38 | 21,39 | 6.001 | 64.264.680.000 |
| 24/6/2021 | 20,80 | 21,65 | +5,20% | 20,70 | 21,73 | 21,44 | 21,65 | 21,67 | 8.805 | 67.625.326.400 |
| 23/6/2021 | 20,95 | 20,58 | -1,86% | 20,51 | 21,22 | 20,73 | 20,57 | 20,58 | 3.298 | 34.261.402.100 |
| 22/6/2021 | 21,33 | 20,97 | -1,41% | 20,66 | 21,34 | 20,90 | 20,97 | 20,99 | 9.939 | 34.275.624.900 |
| 21/6/2021 | 21,17 | 21,27 | +0,95% | 20,88 | 21,32 | 21,14 | 21,26 | 21,27 | 6.582 | 23.185.942.700 |
| 18/6/2021 | 21,31 | 21,07 | -1,13% | 21,02 | 21,51 | 21,15 | 21,07 | 21,10 | 7.668 | 60.588.282.000 |
| 17/6/2021 | 20,30 | 21,31 | +4,92% | 20,08 | 21,37 | 20,99 | 21,31 | 21,32 | 537 | 64.328.711.100 |
| 16/6/2021 | 20,95 | 20,31 | -2,78% | 20,06 | 21,00 | 20,45 | 20,30 | 20,31 | 2.665 | 59.693.436.600 |
| 15/6/2021 | 20,56 | 20,89 | +1,46% | 20,48 | 21,18 | 20,92 | 20,89 | 20,90 | 956 | 47.417.470.300 |
| 14/6/2021 | 20,44 | 20,59 | +1,03% | 20,38 | 20,73 | 20,55 | 20,55 | 20,59 | 7.790 | 34.106.856.300 |
| 11/6/2021 | 20,28 | 20,38 | +0,49% | 19,99 | 20,48 | 20,27 | 20,38 | 20,39 | 2.354 | 22.965.274.300 |
| 10/6/2021 | 20,34 | 20,28 | +0,05% | 19,93 | 20,39 | 20,16 | 0,00 | 0,00 | 3.292 | 29.543.513.800 |
| 9/6/2021 | 21,05 | 20,27 | -3,71% | 20,22 | 21,09 | 20,44 | 20,26 | 20,27 | 4.963 | 54.880.132.800 |
| 8/6/2021 | 21,09 | 21,05 | +1,20% | 20,85 | 21,43 | 21,15 | 21,05 | 21,06 | 6.077 | 74.194.507.600 |
| 7/6/2021 | 20,94 | 20,80 | -0,24% | 20,57 | 20,99 | 20,76 | 20,80 | 20,81 | 5.987 | 28.231.912.000 |
| 4/6/2021 | 20,61 | 20,85 | +1,71% | 20,51 | 21,05 | 20,81 | 20,85 | 20,86 | 9.040 | 37.275.069.100 |
| 2/6/2021 | 20,41 | 20,50 | +0,74% | 20,25 | 21,26 | 20,63 | 20,50 | 20,51 | 8.490 | 56.533.275.700 |
| 1/6/2021 | 20,26 | 20,35 | +0,94% | 20,21 | 20,65 | 20,42 | 20,35 | 20,36 | 8.510 | 36.749.869.500 |
| 31/5/2021 | 20,26 | 20,16 | -0,44% | 19,98 | 20,40 | 20,10 | 20,16 | 20,17 | 3.885 | 25.196.205.800 |
| 28/5/2021 | 19,70 | 20,25 | +3,37% | 19,62 | 20,42 | 20,08 | 20,25 | 20,26 | 7.977 | 39.061.273.100 |
| 27/5/2021 | 19,74 | 19,59 | -0,41% | 19,47 | 19,84 | 19,59 | 19,59 | 19,60 | 8.140 | 44.784.558.500 |
| 26/5/2021 | 20,36 | 19,67 | -1,75% | 19,65 | 20,39 | 19,91 | 19,67 | 19,68 | 8.902 | 38.926.744.900 |
| 25/5/2021 | 20,20 | 20,02 | +0,10% | 20,02 | 20,66 | 20,25 | 20,02 | 20,03 | 3.923 | 68.480.917.000 |
| 24/5/2021 | 18,55 | 20,00 | +7,93% | 18,51 | 20,06 | 19,58 | 19,99 | 20,00 | 29 | 86.118.276.300 |
| 21/5/2021 | 18,75 | 18,53 | -1,12% | 18,25 | 18,78 | 18,41 | 18,50 | 18,53 | 5.833 | 42.177.932.400 |
| 20/5/2021 | 18,68 | 18,74 | +0,32% | 18,60 | 18,88 | 18,74 | 18,74 | 18,75 | 1.337 | 20.815.588.900 |
| 19/5/2021 | 18,76 | 18,68 | -1,53% | 18,54 | 19,12 | 18,77 | 18,67 | 18,68 | 5.133 | 31.693.421.000 |
| 18/5/2021 | 18,83 | 18,97 | +0,58% | 18,77 | 19,41 | 19,10 | 18,97 | 18,98 | 8.530 | 34.603.610.000 |
| 17/5/2021 | 19,12 | 18,86 | -1,51% | 18,73 | 19,22 | 18,91 | 18,86 | 18,87 | 1.458 | 29.812.366.000 |
| 14/5/2021 | 19,60 | 19,15 | +0,10% | 18,97 | 19,74 | 19,21 | 19,15 | 19,16 | 8.998 | 51.942.433.200 |
| 13/5/2021 | 18,81 | 19,13 | +2,90% | 18,73 | 19,25 | 19,06 | 19,12 | 19,13 | 6.518 | 37.792.304.000 |
| 12/5/2021 | 19,00 | 18,59 | -3,78% | 18,50 | 19,15 | 18,77 | 18,58 | 18,59 | 7.471 | 41.116.635.100 |
| 11/5/2021 | 19,00 | 19,32 | +0,63% | 18,66 | 19,39 | 19,03 | 19,30 | 19,32 | 8.249 | 50.771.845.600 |
| 10/5/2021 | 19,89 | 19,20 | -3,47% | 19,05 | 19,98 | 19,30 | 19,19 | 19,20 | 5.742 | 42.830.690.100 |
| 7/5/2021 | 19,58 | 19,89 | +2,21% | 19,33 | 19,90 | 19,62 | 19,88 | 19,89 | 2.347 | 46.298.831.700 |
| 6/5/2021 | 19,85 | 19,46 | -2,21% | 19,30 | 19,95 | 19,54 | 19,46 | 19,47 | 4.118 | 52.883.464.900 |
| 5/5/2021 | 19,85 | 19,90 | +0,76% | 19,68 | 20,09 | 19,90 | 19,90 | 19,94 | 3.245 | 29.929.810.600 |
| 4/5/2021 | 20,18 | 19,75 | -2,13% | 19,64 | 20,23 | 19,87 | 19,74 | 19,75 | 6.779 | 38.667.333.000 |
| 3/5/2021 | 20,11 | 20,18 | +0,75% | 19,90 | 20,25 | 20,08 | 20,15 | 20,18 | 4.653 | 35.755.425.900 |
| 30/4/2021 | 20,10 | 20,03 | -1,14% | 19,87 | 20,39 | 20,12 | 20,03 | 20,04 | 8.976 | 59.210.681.900 |
| 29/4/2021 | 20,63 | 20,26 | -1,89% | 19,91 | 20,67 | 20,32 | 20,26 | 20,28 | 5.046 | 69.909.528.900 |
| 28/4/2021 | 20,94 | 20,65 | -1,43% | 20,58 | 21,10 | 20,78 | 20,64 | 20,65 | 6.561 | 59.330.087.300 |
| 27/4/2021 | 21,60 | 20,95 | -3,50% | 20,93 | 21,65 | 21,21 | 20,94 | 20,96 | 8.496 | 33.770.511.800 |
| 26/4/2021 | 21,61 | 21,71 | -0,09% | 21,50 | 21,81 | 21,65 | 21,70 | 21,71 | 6.462 | 42.502.246.600 |
| 23/4/2021 | 21,26 | 21,73 | +2,74% | 21,13 | 21,73 | 21,52 | 21,70 | 21,73 | 9 | 55.683.261.400 |
| 22/4/2021 | 21,71 | 21,15 | -2,08% | 21,11 | 21,85 | 21,45 | 21,15 | 21,17 | 1.091 | 48.538.510.800 |
| 20/4/2021 | 21,64 | 21,60 | -0,23% | 21,42 | 21,80 | 21,56 | 21,59 | 21,60 | 918 | 44.275.231.400 |
| 19/4/2021 | 21,91 | 21,65 | -1,23% | 21,54 | 22,15 | 21,80 | 21,65 | 21,66 | 5.912 | 48.196.186.000 |
| 16/4/2021 | 22,19 | 21,92 | -1,26% | 21,76 | 22,25 | 21,96 | 21,92 | 21,93 | 8.403 | 43.638.178.000 |
| 15/4/2021 | 22,22 | 22,20 | +0,36% | 22,10 | 22,52 | 22,26 | 22,19 | 22,21 | 1.446 | 41.078.414.800 |
| 14/4/2021 | 22,35 | 22,12 | -0,36% | 21,87 | 22,35 | 22,06 | 22,11 | 22,13 | 9.321 | 53.522.876.700 |
| 13/4/2021 | 21,72 | 22,20 | +2,54% | 21,48 | 22,29 | 21,99 | 22,20 | 22,21 | 1.711 | 63.802.273.200 |
| 12/4/2021 | 21,78 | 21,65 | -0,09% | 21,61 | 21,93 | 21,73 | 21,65 | 21,66 | 1.867 | 45.219.405.000 |
| 9/4/2021 | 21,65 | 21,67 | -0,82% | 21,60 | 22,02 | 21,73 | 21,67 | 21,68 | 1.528 | 77.806.389.000 |
| 8/4/2021 | 20,23 | 21,85 | +8,28% | 20,21 | 21,90 | 21,29 | 21,85 | 21,86 | 2.758 | 120.260.513.100 |
| 7/4/2021 | 20,50 | 20,18 | -2,04% | 20,03 | 20,53 | 20,20 | 20,17 | 20,18 | 1.487 | 51.252.621.500 |
| 6/4/2021 | 20,34 | 20,60 | +0,88% | 20,06 | 20,72 | 20,42 | 20,60 | 20,61 | 3.268 | 54.212.407.300 |
| 5/4/2021 | 20,60 | 20,42 | -0,10% | 19,93 | 20,73 | 20,24 | 20,41 | 20,42 | 8.696 | 55.244.800.300 |
| 1/4/2021 | 20,28 | 20,44 | +0,99% | 20,05 | 21,02 | 20,59 | 20,43 | 20,44 | 1.822 | 88.825.769.400 |
| 31/3/2021 | 20,16 | 20,24 | +0,90% | 19,67 | 20,46 | 20,12 | 20,20 | 20,24 | 689 | 73.197.264.300 |
| 30/3/2021 | 19,49 | 20,06 | +2,09% | 19,42 | 20,32 | 19,90 | 20,06 | 20,07 | 8.984 | 72.189.938.200 |
| 29/3/2021 | 19,93 | 19,65 | -1,65% | 19,40 | 20,05 | 19,63 | 19,64 | 19,65 | 7.731 | 81.433.223.700 |
| 26/3/2021 | 20,40 | 19,98 | -1,58% | 19,70 | 20,70 | 20,11 | 19,98 | 19,99 | 4.400 | 101.604.804.900 |
| 25/3/2021 | 20,05 | 20,30 | -0,34% | 19,97 | 20,97 | 20,39 | 20,30 | 20,32 | 7.029 | 100.121.949.400 |
| 24/3/2021 | 21,48 | 20,37 | -5,30% | 20,21 | 21,51 | 20,71 | 20,37 | 20,38 | 6.938 | 123.991.350.900 |
| 23/3/2021 | 21,80 | 21,51 | -1,83% | 21,35 | 22,03 | 21,64 | 21,51 | 21,52 | 3.290 | 67.050.889.700 |
| 22/3/2021 | 22,40 | 21,91 | -1,70% | 21,45 | 22,73 | 21,91 | 21,90 | 21,91 | 9.686 | 101.445.472.500 |
| 19/3/2021 | 22,48 | 22,29 | +0,04% | 22,03 | 22,65 | 22,26 | 22,28 | 22,29 | 8.294 | 142.008.630.500 |
| 18/3/2021 | 23,76 | 22,28 | -6,93% | 22,07 | 23,85 | 22,88 | 22,27 | 22,28 | 3.185 | 124.340.824.200 |
| 17/3/2021 | 23,86 | 23,94 | -0,87% | 23,41 | 24,05 | 23,67 | 23,93 | 23,94 | 9.988 | 88.946.042.100 |
| 16/3/2021 | 23,82 | 24,15 | +1,81% | 23,60 | 24,39 | 23,97 | 24,13 | 24,16 | 9.811 | 91.626.221.200 |
| 15/3/2021 | 24,35 | 23,72 | -3,46% | 23,55 | 24,76 | 24,11 | 23,71 | 23,72 | 5.211 | 185.985.517.400 |
| 12/3/2021 | 24,60 | 24,57 | -0,93% | 24,27 | 24,90 | 24,47 | 24,55 | 24,57 | 1.587 | 60.137.790.500 |
| 11/3/2021 | 25,07 | 24,80 | -0,40% | 24,46 | 25,08 | 24,69 | 24,75 | 24,81 | 6.811 | 75.681.106.000 |
| 10/3/2021 | 23,75 | 24,90 | +6,46% | 23,47 | 25,09 | 24,44 | 24,88 | 24,90 | 2.919 | 102.368.815.800 |
| 9/3/2021 | 23,55 | 23,39 | +1,26% | 23,31 | 23,97 | 23,62 | 23,39 | 23,40 | 9.900 | 174.409.639.900 |
| 8/3/2021 | 24,69 | 23,10 | -8,08% | 23,10 | 24,77 | 23,80 | 23,10 | 23,13 | 2.611 | 197.387.404.000 |
| 5/3/2021 | 25,19 | 25,13 | -1,22% | 24,56 | 25,34 | 24,98 | 25,12 | 25,14 | 3.340 | 114.906.929.900 |
| 4/3/2021 | 25,11 | 25,44 | +1,27% | 24,88 | 25,70 | 25,31 | 25,39 | 25,44 | 9.412 | 102.621.741.900 |
| 3/3/2021 | 24,53 | 25,12 | +3,50% | 23,50 | 25,28 | 24,27 | 25,11 | 25,12 | 7.514 | 114.555.329.800 |
| 2/3/2021 | 24,29 | 24,27 | -1,14% | 23,59 | 24,60 | 24,12 | 24,26 | 24,27 | 6.189 | 85.298.673.200 |
| 1/3/2021 | 24,56 | 24,55 | +1,53% | 24,17 | 25,00 | 24,64 | 24,55 | 24,57 | 8.896 | 54.537.386.900 |
| 26/2/2021 | 24,08 | 24,18 | +0,50% | 23,98 | 24,96 | 24,36 | 24,18 | 24,20 | 1.578 | 111.304.302.700 |
| 25/2/2021 | 24,59 | 24,06 | -2,35% | 23,81 | 25,02 | 24,32 | 24,05 | 24,06 | 6.099 | 141.034.482.800 |
| 24/2/2021 | 24,93 | 24,64 | -0,88% | 24,20 | 25,10 | 24,47 | 24,63 | 24,64 | 5.780 | 91.560.502.000 |
| 23/2/2021 | 24,30 | 24,86 | +2,52% | 23,85 | 25,08 | 24,42 | 24,85 | 24,86 | 3.478 | 107.191.610.500 |
| 22/2/2021 | 24,23 | 24,25 | -2,77% | 23,66 | 24,52 | 24,11 | 0,00 | 0,00 | 2.461 | 99.868.293.500 |
| 19/2/2021 | 24,92 | 24,94 | -0,40% | 24,19 | 25,39 | 24,76 | 24,94 | 24,95 | 4.798 | 95.782.244.300 |
| 18/2/2021 | 25,50 | 25,04 | -1,80% | 24,80 | 25,59 | 25,08 | 25,04 | 25,05 | 9.066 | 56.642.563.700 |
| 17/2/2021 | 25,72 | 25,50 | -1,58% | 25,46 | 26,21 | 25,80 | 25,50 | 25,51 | 8.979 | 63.886.987.600 |
| 12/2/2021 | 25,52 | 25,91 | +1,01% | 25,35 | 25,98 | 25,72 | 25,90 | 25,91 | 2.095 | 38.926.305.800 |
| 11/2/2021 | 25,50 | 25,65 | +1,38% | 25,41 | 25,95 | 25,71 | 25,65 | 25,67 | 8.460 | 52.897.749.800 |
| 10/2/2021 | 26,10 | 25,30 | -3,58% | 25,11 | 26,12 | 25,41 | 25,28 | 25,30 | 7.246 | 101.767.834.100 |
| 9/2/2021 | 26,16 | 26,24 | +0,31% | 25,90 | 26,45 | 26,13 | 26,23 | 26,24 | 9.681 | 50.560.585.800 |
| 8/2/2021 | 25,85 | 26,16 | +1,20% | 25,52 | 26,40 | 26,12 | 26,15 | 26,16 | 698 | 67.321.476.200 |
| 5/2/2021 | 25,38 | 25,85 | +2,13% | 25,38 | 26,09 | 25,79 | 25,85 | 25,87 | 2.144 | 64.274.150.500 |
| 4/2/2021 | 25,64 | 25,31 | -1,33% | 25,16 | 26,20 | 25,55 | 25,30 | 25,31 | 740 | 50.354.983.100 |
| 3/2/2021 | 25,44 | 25,65 | +1,38% | 25,04 | 25,77 | 25,43 | 25,64 | 25,65 | 3.806 | 53.329.510.300 |
| 2/2/2021 | 25,30 | 25,30 | +1,48% | 25,20 | 25,73 | 25,46 | 25,30 | 25,35 | 2.359 | 70.181.426.600 |
| 1/2/2021 | 25,68 | 24,93 | -1,35% | 24,75 | 25,74 | 25,09 | 24,93 | 24,94 | 684 | 73.439.310.100 |
| 29/1/2021 | 25,74 | 25,27 | -3,51% | 25,03 | 26,08 | 25,52 | 25,26 | 25,27 | 5.752 | 92.248.938.800 |
| 28/1/2021 | 25,87 | 26,19 | +1,55% | 25,39 | 26,50 | 26,01 | 26,19 | 26,20 | 4.954 | 85.390.948.900 |
| 27/1/2021 | 25,72 | 25,79 | +0,16% | 25,35 | 26,39 | 25,81 | 25,78 | 25,79 | 1.842 | 116.020.741.200 |
| 26/1/2021 | 26,25 | 25,75 | -0,92% | 25,67 | 27,07 | 26,39 | 25,75 | 25,79 | 6.774 | 117.388.910.600 |
| 22/1/2021 | 25,13 | 25,99 | +1,96% | 25,10 | 26,30 | 25,89 | 25,99 | 26,00 | 8.978 | 111.345.749.800 |
| 21/1/2021 | 25,40 | 25,49 | +0,28% | 24,85 | 25,65 | 25,35 | 25,49 | 25,50 | 8.434 | 83.768.057.500 |
| 20/1/2021 | 24,18 | 25,42 | +5,56% | 24,12 | 25,53 | 25,11 | 25,41 | 25,42 | 1.386 | 120.776.688.100 |
| 19/1/2021 | 24,54 | 24,08 | -1,51% | 23,82 | 24,95 | 24,22 | 24,07 | 24,08 | 3.681 | 50.928.772.800 |
| 18/1/2021 | 24,05 | 24,45 | +2,05% | 23,91 | 24,65 | 24,43 | 24,44 | 24,45 | 4.539 | 59.266.213.800 |
| 15/1/2021 | 23,42 | 23,96 | +0,97% | 23,35 | 24,11 | 23,70 | 23,96 | 23,97 | 68 | 77.668.302.400 |
| 14/1/2021 | 24,15 | 23,73 | -1,21% | 23,50 | 24,16 | 23,71 | 23,70 | 23,73 | 5.903 | 60.594.997.500 |
| 13/1/2021 | 24,20 | 24,02 | -0,74% | 23,55 | 24,20 | 23,90 | 24,00 | 24,02 | 6.360 | 61.208.703.500 |
| 12/1/2021 | 23,60 | 24,20 | +3,02% | 23,25 | 24,32 | 23,92 | 24,19 | 24,20 | 5.854 | 83.833.587.800 |
| 11/1/2021 | 23,50 | 23,49 | -1,47% | 23,33 | 23,85 | 23,52 | 23,49 | 23,52 | 3.746 | 62.684.495.800 |
| 8/1/2021 | 23,19 | 23,84 | +2,94% | 23,02 | 24,30 | 23,79 | 23,84 | 23,87 | 4.039 | 104.673.707.600 |
| 7/1/2021 | 23,64 | 23,16 | -1,19% | 22,95 | 23,85 | 23,28 | 23,16 | 23,17 | 7.912 | 98.131.061.700 |
| 6/1/2021 | 24,65 | 23,44 | -5,33% | 23,42 | 24,66 | 23,93 | 23,44 | 23,45 | 1.714 | 123.955.459.800 |
| 5/1/2021 | 25,10 | 24,76 | -1,75% | 24,34 | 25,18 | 24,74 | 24,76 | 24,79 | 745 | 62.923.684.500 |
| 4/1/2021 | 25,26 | 25,20 | +1,00% | 24,87 | 25,58 | 25,22 | 25,20 | 25,21 | 4.383 | 64.854.250.000 |
| 30/12/2020 | 25,37 | 24,95 | -1,31% | 24,95 | 25,66 | 25,23 | 24,94 | 24,95 | 2.783 | 48.431.736.800 |
| 29/12/2020 | 25,23 | 25,28 | +0,12% | 25,02 | 25,56 | 25,30 | 25,28 | 25,29 | 29 | 45.011.476.900 |
| 28/12/2020 | 24,78 | 25,25 | +1,12% | 24,40 | 25,33 | 24,89 | 25,25 | 25,26 | 3.947 | 57.498.276.200 |
| 23/12/2020 | 25,25 | 24,97 | -0,76% | 24,97 | 25,63 | 25,27 | 24,96 | 24,98 | 2.960 | 51.951.732.800 |
| 22/12/2020 | 25,29 | 25,16 | +0,64% | 24,85 | 25,42 | 25,16 | 25,16 | 25,17 | 8.302 | 63.519.450.400 |
| 21/12/2020 | 23,93 | 25,00 | +1,96% | 23,61 | 25,38 | 24,84 | 25,00 | 25,01 | 9.972 | 137.537.703.700 |
| 18/12/2020 | 24,48 | 24,52 | -0,08% | 24,10 | 24,63 | 24,36 | 24,50 | 24,52 | 2.034 | 75.569.384.300 |
| 17/12/2020 | 24,86 | 24,54 | -1,68% | 24,36 | 25,11 | 24,66 | 24,54 | 24,55 | 6.599 | 57.776.761.900 |
| 16/12/2020 | 24,50 | 24,96 | +1,42% | 24,17 | 24,97 | 24,68 | 24,95 | 24,96 | 8.732 | 101.962.189.100 |
| 15/12/2020 | 24,16 | 24,61 | +2,33% | 23,64 | 24,82 | 24,43 | 24,60 | 24,61 | 8.183 | 96.504.909.800 |
| 14/12/2020 | 23,00 | 24,05 | +4,61% | 22,87 | 24,22 | 23,64 | 24,03 | 24,05 | 5.739 | 102.363.240.300 |
| 11/12/2020 | 23,09 | 22,99 | -1,75% | 22,72 | 23,53 | 23,04 | 22,98 | 22,99 | 1.819 | 87.900.607.100 |
| 10/12/2020 | 24,10 | 23,40 | -2,42% | 23,17 | 24,16 | 23,44 | 23,39 | 23,40 | 9.796 | 78.937.778.300 |
| 9/12/2020 | 24,95 | 23,98 | -3,89% | 23,81 | 25,06 | 24,17 | 23,96 | 23,98 | 3.335 | 99.556.590.800 |
| 8/12/2020 | 23,73 | 24,95 | +4,83% | 23,61 | 24,95 | 24,50 | 24,95 | 24,96 | 7.430 | 103.163.525.600 |
| 7/12/2020 | 23,66 | 23,80 | +0,59% | 23,43 | 24,27 | 23,95 | 23,79 | 23,80 | 3.970 | 58.856.461.600 |
| 4/12/2020 | 23,42 | 23,66 | +1,55% | 23,17 | 23,85 | 23,58 | 23,66 | 23,70 | 7.342 | 53.635.638.700 |
| 3/12/2020 | 23,08 | 23,30 | +1,08% | 22,93 | 23,60 | 23,25 | 23,29 | 23,30 | 2.563 | 77.154.572.000 |
| 2/12/2020 | 22,88 | 23,05 | +0,74% | 22,75 | 23,17 | 22,97 | 23,04 | 23,05 | 6.238 | 58.754.947.500 |
| 1/12/2020 | 23,65 | 22,88 | -2,14% | 22,60 | 23,77 | 22,90 | 22,85 | 22,88 | 7.710 | 112.900.040.500 |
| 30/11/2020 | 24,20 | 23,38 | -3,35% | 23,22 | 24,69 | 23,71 | 23,38 | 23,39 | 2.653 | 159.152.597.600 |
| 27/11/2020 | 24,32 | 24,19 | -0,25% | 23,92 | 24,55 | 24,18 | 24,15 | 24,19 | 5.439 | 87.355.784.800 |
| 26/11/2020 | 23,90 | 24,25 | +1,04% | 23,82 | 24,30 | 24,19 | 24,22 | 24,25 | 2.505 | 55.902.185.000 |
| 25/11/2020 | 23,67 | 24,00 | +1,27% | 23,52 | 24,31 | 23,96 | 23,99 | 24,00 | 7.676 | 93.270.151.100 |
| 24/11/2020 | 23,37 | 23,70 | +1,20% | 22,90 | 23,97 | 23,38 | 23,70 | 23,72 | 7.731 | 134.383.202.600 |
| 23/11/2020 | 24,30 | 23,42 | -3,22% | 23,22 | 24,37 | 23,56 | 23,42 | 23,44 | 8.365 | 140.522.082.500 |
| 20/11/2020 | 24,94 | 24,20 | -1,79% | 24,01 | 24,95 | 24,29 | 24,19 | 24,20 | 2.043 | 95.376.327.800 |
| 19/11/2020 | 24,53 | 24,64 | +0,41% | 23,82 | 24,72 | 24,19 | 24,63 | 24,64 | 7.791 | 121.060.383.900 |
| 18/11/2020 | 24,70 | 24,54 | -0,77% | 24,07 | 24,73 | 24,36 | 24,54 | 24,55 | 4.768 | 76.795.236.100 |
| 17/11/2020 | 24,75 | 24,73 | -0,48% | 24,53 | 25,27 | 24,87 | 24,72 | 24,73 | 5.534 | 79.374.974.000 |
| 16/11/2020 | 25,30 | 24,85 | -1,00% | 24,27 | 25,39 | 24,63 | 24,83 | 24,85 | 66 | 101.886.351.100 |
| 13/11/2020 | 25,76 | 25,10 | -1,49% | 24,86 | 25,78 | 25,08 | 25,06 | 25,10 | 716 | 89.218.152.900 |
| 12/11/2020 | 25,53 | 25,48 | -0,39% | 24,91 | 25,95 | 25,45 | 25,46 | 25,48 | 5.389 | 86.096.265.300 |
| 11/11/2020 | 25,40 | 25,58 | +1,43% | 25,28 | 26,21 | 25,66 | 25,57 | 25,58 | 9.250 | 131.346.469.900 |
| 10/11/2020 | 26,01 | 25,22 | -4,65% | 25,18 | 27,12 | 25,93 | 25,21 | 25,22 | 5.982 | 205.045.751.800 |
| 9/11/2020 | 28,15 | 26,45 | -3,22% | 26,35 | 28,31 | 26,89 | 26,45 | 26,48 | 9.024 | 193.014.050.800 |
| 6/11/2020 | 27,00 | 27,33 | -0,44% | 26,51 | 27,36 | 27,03 | 27,33 | 27,34 | 9.320 | 90.021.274.200 |
| 5/11/2020 | 26,88 | 27,45 | +4,81% | 26,74 | 27,70 | 27,26 | 27,44 | 27,45 | 2.884 | 126.475.918.100 |
| 4/11/2020 | 25,40 | 26,19 | +4,80% | 25,37 | 26,63 | 26,22 | 26,19 | 26,20 | 358 | 134.260.926.500 |
| 3/11/2020 | 25,28 | 24,99 | +1,46% | 24,75 | 25,39 | 25,02 | 24,99 | 25,00 | 1.044 | 63.180.838.100 |
| 30/10/2020 | 25,15 | 24,63 | -2,88% | 24,16 | 25,30 | 24,68 | 24,62 | 24,63 | 1.117 | 76.809.825.600 |
| 29/10/2020 | 24,40 | 25,36 | +2,96% | 23,88 | 25,58 | 25,05 | 25,36 | 25,37 | 5.342 | 94.849.205.900 |
| 28/10/2020 | 24,80 | 24,63 | -3,22% | 24,40 | 25,24 | 24,75 | 24,62 | 24,63 | 2.016 | 89.161.851.000 |
| 27/10/2020 | 25,53 | 25,45 | -0,08% | 25,12 | 25,75 | 25,33 | 25,44 | 25,45 | 6.253 | 52.444.336.600 |
| 26/10/2020 | 25,80 | 25,47 | -1,74% | 25,11 | 26,10 | 25,49 | 25,46 | 25,47 | 9.605 | 65.735.575.700 |
| 23/10/2020 | 26,10 | 25,92 | -0,69% | 25,65 | 26,21 | 25,86 | 25,91 | 25,92 | 6.194 | 61.921.141.400 |
| 22/10/2020 | 26,35 | 26,10 | -0,46% | 26,00 | 26,40 | 26,11 | 26,09 | 26,10 | 340 | 60.318.080.300 |
| 21/10/2020 | 26,00 | 26,22 | +0,69% | 25,96 | 26,80 | 26,39 | 26,21 | 26,22 | 34 | 93.529.003.800 |
| 20/10/2020 | 25,80 | 26,04 | +1,36% | 25,65 | 26,14 | 25,95 | 26,03 | 26,04 | 5.409 | 72.135.211.400 |
| 19/10/2020 | 26,11 | 25,69 | -0,43% | 25,35 | 26,30 | 25,78 | 25,68 | 25,69 | 1.815 | 93.941.216.400 |
| 16/10/2020 | 25,76 | 25,80 | +1,14% | 25,16 | 26,05 | 25,62 | 25,80 | 25,81 | 5.241 | 83.734.713.600 |
| 15/10/2020 | 25,02 | 25,51 | -0,31% | 25,00 | 26,07 | 25,62 | 25,51 | 25,52 | 6.438 | 89.048.576.200 |
| 14/10/2020 | 26,50 | 25,59 | -75,39% | 25,04 | 27,25 | 25,92 | 25,58 | 25,59 | 3.711 | 216.762.461.100 |
| 13/10/2020 | 99,53 | 104,00 | +5,96% | 99,50 | 104,40 | 102,26 | 103,99 | 104,00 | 9.675 | 242.148.538.800 |
| 9/10/2020 | 91,90 | 98,15 | +6,84% | 91,60 | 98,15 | 95,80 | 98,15 | 98,17 | 3.295 | 221.230.419.700 |
| 8/10/2020 | 89,80 | 91,87 | +3,29% | 89,10 | 92,00 | 90,66 | 91,75 | 91,87 | 2.999 | 105.550.499.900 |
| 7/10/2020 | 89,70 | 88,94 | -0,40% | 88,90 | 90,77 | 89,53 | 88,94 | 88,98 | 26 | 93.188.115.300 |
| 6/10/2020 | 91,00 | 89,30 | -0,93% | 88,86 | 91,20 | 90,12 | 89,16 | 89,30 | 1.925 | 96.394.453.100 |
| 5/10/2020 | 88,98 | 90,14 | +2,37% | 88,26 | 90,70 | 89,60 | 90,05 | 90,14 | 2.556 | 107.770.311.600 |
| 2/10/2020 | 91,05 | 88,05 | -4,19% | 87,60 | 91,78 | 89,36 | 88,05 | 88,08 | 4.083 | 132.985.530.000 |
| 1/10/2020 | 89,34 | 91,90 | +3,03% | 89,21 | 91,90 | 90,85 | 91,88 | 91,90 | 2.182 | 103.603.981.100 |
| 30/9/2020 | 88,11 | 89,20 | +1,97% | 87,24 | 89,90 | 89,05 | 89,19 | 89,20 | 5.337 | 104.594.821.800 |
| 29/9/2020 | 87,54 | 87,48 | +0,01% | 86,56 | 88,85 | 87,96 | 87,48 | 87,49 | 6.763 | 84.235.964.100 |
| 28/9/2020 | 91,60 | 87,47 | -3,49% | 87,02 | 92,28 | 89,08 | 87,47 | 87,48 | 464 | 140.428.413.800 |
| 25/9/2020 | 88,41 | 90,63 | +1,49% | 87,50 | 91,10 | 88,96 | 90,62 | 90,63 | 9.452 | 95.901.029.100 |
| 24/9/2020 | 86,90 | 89,30 | +3,26% | 85,70 | 89,79 | 88,44 | 89,25 | 89,30 | 8.513 | 107.129.521.800 |
| 23/9/2020 | 89,49 | 86,48 | -3,36% | 86,21 | 89,97 | 87,86 | 86,48 | 86,50 | 2.883 | 95.199.877.600 |
| 22/9/2020 | 89,60 | 89,49 | +0,89% | 87,50 | 90,18 | 89,03 | 89,46 | 89,49 | 954 | 117.406.070.700 |
| 21/9/2020 | 85,23 | 88,70 | +1,77% | 84,33 | 89,15 | 86,91 | 88,69 | 88,70 | 1.699 | 132.498.777.000 |
| 18/9/2020 | 87,60 | 87,16 | +0,07% | 86,04 | 89,55 | 87,64 | 87,15 | 87,16 | 3.171 | 132.496.931.300 |
| 17/9/2020 | 88,59 | 87,10 | -2,32% | 86,66 | 89,30 | 87,51 | 87,10 | 87,11 | 8.371 | 108.397.700.100 |
| 16/9/2020 | 89,82 | 89,17 | -0,46% | 88,63 | 90,90 | 89,50 | 89,17 | 89,20 | 4.623 | 82.746.141.000 |
| 15/9/2020 | 91,41 | 89,58 | -0,80% | 89,08 | 92,44 | 89,96 | 89,58 | 89,60 | 5.099 | 102.463.927.600 |
| 14/9/2020 | 89,20 | 90,30 | +3,12% | 89,00 | 91,87 | 90,74 | 90,29 | 90,30 | 7.096 | 113.175.322.400 |
| 11/9/2020 | 89,36 | 87,57 | -0,77% | 87,12 | 90,40 | 88,47 | 87,55 | 87,57 | 1.251 | 106.471.753.300 |
| 10/9/2020 | 91,38 | 88,25 | -3,23% | 87,00 | 93,69 | 91,03 | 88,25 | 88,28 | 2.919 | 150.065.038.400 |
| 9/9/2020 | 89,03 | 91,20 | +4,00% | 89,03 | 91,43 | 90,42 | 91,20 | 91,30 | 7.092 | 103.453.568.400 |
| 8/9/2020 | 87,05 | 87,69 | -1,22% | 85,50 | 89,51 | 88,11 | 87,69 | 87,70 | 6.221 | 99.765.808.500 |
| 4/9/2020 | 89,45 | 88,77 | +0,31% | 83,47 | 90,44 | 87,02 | 88,77 | 88,79 | 1.410 | 196.401.156.400 |
| 3/9/2020 | 93,81 | 88,50 | -5,36% | 87,20 | 94,30 | 89,49 | 88,49 | 88,50 | 9.231 | 190.449.785.000 |
| 2/9/2020 | 95,90 | 93,51 | -1,91% | 93,00 | 96,42 | 94,28 | 93,51 | 93,55 | 3.035 | 96.242.044.900 |
| 1/9/2020 | 94,20 | 95,33 | +2,26% | 93,67 | 96,25 | 95,41 | 95,32 | 95,33 | 6.151 | 84.030.988.100 |
| 31/8/2020 | 94,51 | 93,22 | -1,44% | 92,36 | 94,52 | 93,52 | 93,22 | 93,61 | 6.245 | 104.765.555.200 |
| 28/8/2020 | 92,50 | 94,58 | +2,83% | 91,90 | 94,58 | 93,59 | 94,55 | 94,58 | 9.060 | 92.509.172.100 |
| 27/8/2020 | 90,42 | 91,98 | +2,03% | 90,42 | 92,12 | 91,56 | 91,97 | 91,98 | 5.697 | 112.611.756.400 |
| 26/8/2020 | 88,11 | 90,15 | +2,44% | 87,96 | 91,50 | 90,03 | 90,15 | 90,16 | 7.389 | 155.897.489.400 |
| 25/8/2020 | 87,90 | 88,00 | +1,06% | 87,41 | 88,71 | 87,99 | 87,92 | 88,00 | 3.216 | 65.121.499.900 |
| 24/8/2020 | 88,18 | 87,08 | -0,31% | 86,61 | 89,08 | 87,64 | 87,08 | 87,10 | 2.272 | 68.725.058.700 |
| 21/8/2020 | 86,96 | 87,35 | 0,00% | 86,40 | 88,70 | 87,31 | 87,22 | 87,35 | 6.532 | 72.077.702.400 |
| 20/8/2020 | 88,16 | 87,35 | -2,62% | 86,15 | 88,27 | 87,33 | 87,35 | 87,37 | 3.736 | 119.571.691.200 |
| 19/8/2020 | 89,01 | 89,70 | +0,22% | 88,22 | 90,23 | 89,24 | 89,70 | 89,72 | 9.753 | 122.100.109.000 |
| 18/8/2020 | 85,50 | 89,50 | +9,61% | 84,01 | 89,80 | 87,18 | 89,50 | 89,51 | 4.504 | 278.825.235.500 |
| 17/8/2020 | 82,50 | 81,65 | -0,13% | 79,39 | 83,47 | 81,50 | 81,57 | 81,65 | 5.461 | 120.057.080.600 |
| 14/8/2020 | 80,61 | 81,76 | +1,63% | 80,20 | 82,43 | 81,17 | 81,76 | 81,77 | 5.061 | 86.533.901.400 |
| 13/8/2020 | 80,60 | 80,45 | +0,49% | 79,46 | 84,00 | 81,94 | 80,45 | 80,46 | 2.981 | 129.694.066.600 |
| 12/8/2020 | 81,31 | 80,06 | -1,15% | 79,20 | 82,13 | 80,03 | 80,00 | 80,06 | 6.106 | 88.326.031.800 |
| 11/8/2020 | 82,70 | 80,99 | -1,15% | 80,23 | 82,99 | 81,23 | 80,97 | 80,99 | 8.017 | 86.658.192.100 |
| 10/8/2020 | 86,18 | 81,93 | -4,34% | 81,12 | 86,30 | 82,75 | 81,93 | 81,97 | 8.500 | 126.782.232.200 |
| 7/8/2020 | 85,20 | 85,65 | -0,30% | 84,34 | 87,50 | 86,13 | 85,64 | 85,65 | 8.556 | 100.087.239.100 |
| 6/8/2020 | 84,00 | 85,91 | +3,51% | 83,50 | 86,19 | 85,23 | 85,90 | 85,91 | 6.110 | 93.924.241.400 |
| 5/8/2020 | 83,30 | 83,00 | +0,61% | 82,90 | 84,43 | 83,67 | 83,00 | 83,05 | 947 | 63.391.431.900 |
| 4/8/2020 | 81,45 | 82,50 | -0,08% | 80,82 | 83,20 | 82,00 | 82,50 | 82,52 | 3.772 | 64.625.274.400 |
| 3/8/2020 | 81,21 | 82,57 | +2,30% | 79,76 | 82,80 | 81,45 | 82,55 | 82,57 | 9.885 | 77.296.409.600 |
| 31/7/2020 | 84,20 | 80,71 | -3,10% | 80,00 | 84,75 | 81,64 | 80,70 | 80,71 | 4.178 | 92.956.428.500 |
| 30/7/2020 | 79,20 | 83,29 | +3,84% | 79,07 | 83,45 | 81,82 | 83,29 | 83,30 | 4.695 | 94.220.155.200 |
| 29/7/2020 | 80,97 | 80,21 | -0,24% | 79,52 | 81,42 | 80,20 | 80,21 | 80,25 | 6.850 | 50.928.197.500 |
| 28/7/2020 | 79,32 | 80,40 | +1,32% | 78,52 | 81,10 | 80,11 | 80,39 | 80,40 | 1.209 | 60.063.706.700 |
| 27/7/2020 | 80,65 | 79,35 | -0,40% | 78,50 | 81,95 | 79,87 | 79,35 | 79,36 | 3.178 | 81.541.256.300 |
| 24/7/2020 | 79,88 | 79,67 | -0,91% | 77,21 | 79,90 | 78,80 | 79,66 | 79,67 | 2.882 | 107.364.170.600 |
| 23/7/2020 | 85,08 | 80,40 | -5,02% | 78,50 | 85,40 | 81,95 | 80,40 | 80,41 | 3.810 | 104.329.805.000 |
| 22/7/2020 | 84,00 | 84,65 | +0,42% | 82,16 | 86,06 | 84,48 | 84,64 | 84,66 | 6.286 | 91.355.909.400 |
| 21/7/2020 | 88,71 | 84,30 | -3,10% | 83,72 | 89,50 | 85,54 | 84,28 | 84,30 | 3.363 | 130.857.762.500 |
| 20/7/2020 | 82,36 | 87,00 | +6,10% | 82,11 | 87,16 | 85,49 | 86,91 | 87,00 | 3.059 | 92.948.682.600 |
| 17/7/2020 | 80,50 | 82,00 | +2,27% | 80,48 | 82,22 | 81,83 | 81,98 | 82,00 | 5.323 | 90.107.352.300 |
| 16/7/2020 | 81,10 | 80,18 | -1,62% | 79,14 | 81,80 | 80,00 | 80,15 | 80,19 | 9.831 | 89.751.973.500 |
| 15/7/2020 | 81,30 | 81,50 | +1,24% | 80,87 | 81,90 | 81,38 | 81,49 | 81,50 | 9.260 | 103.957.820.800 |
| 14/7/2020 | 80,75 | 80,50 | 0,00% | 79,44 | 82,35 | 80,38 | 80,49 | 80,50 | 2.701 | 114.176.284.000 |
| 13/7/2020 | 80,61 | 80,50 | +0,40% | 80,21 | 82,20 | 81,27 | 80,49 | 80,50 | 9.849 | 90.450.083.400 |
| 10/7/2020 | 79,29 | 80,18 | +0,98% | 78,95 | 81,00 | 80,09 | 80,16 | 80,18 | 1.504 | 104.037.646.600 |
| 9/7/2020 | 77,00 | 79,40 | +3,52% | 76,24 | 79,58 | 78,19 | 79,39 | 79,40 | 1.311 | 91.072.415.800 |
| 8/7/2020 | 75,25 | 76,70 | +2,65% | 74,82 | 76,70 | 75,85 | 76,65 | 76,70 | 1.702 | 88.744.329.300 |
| 7/7/2020 | 71,90 | 74,72 | +3,79% | 71,07 | 74,79 | 73,54 | 74,72 | 74,74 | 188 | 91.431.193.400 |
| 6/7/2020 | 72,81 | 71,99 | -0,01% | 71,60 | 73,18 | 72,25 | 71,98 | 71,99 | 833 | 58.952.076.800 |
| 3/7/2020 | 70,20 | 72,00 | +2,71% | 69,30 | 72,05 | 71,17 | 71,98 | 72,00 | 5.803 | 50.496.979.400 |
| 2/7/2020 | 72,75 | 70,10 | -3,04% | 70,10 | 73,25 | 71,39 | 70,10 | 70,16 | 8.613 | 78.055.555.000 |
| 1/7/2020 | 71,98 | 72,30 | +0,91% | 70,90 | 72,50 | 71,72 | 72,26 | 72,30 | 2.534 | 63.576.949.000 |
| 30/6/2020 | 69,83 | 71,65 | +1,76% | 69,64 | 72,90 | 71,58 | 71,65 | 71,70 | 3.405 | 92.232.008.200 |
| 29/6/2020 | 70,17 | 70,41 | +1,53% | 68,35 | 70,41 | 69,47 | 70,40 | 70,41 | 8.810 | 57.566.025.600 |
| 26/6/2020 | 69,49 | 69,35 | -0,49% | 68,65 | 70,91 | 69,55 | 69,31 | 69,35 | 8.681 | 57.332.749.500 |
| 25/6/2020 | 69,91 | 69,69 | -0,16% | 68,74 | 70,70 | 69,60 | 69,69 | 69,73 | 9.634 | 55.184.876.400 |
| 24/6/2020 | 70,20 | 69,80 | -0,64% | 68,20 | 71,58 | 69,56 | 69,80 | 69,81 | 648 | 74.401.204.400 |
| 23/6/2020 | 71,56 | 70,25 | -0,92% | 70,25 | 72,09 | 70,94 | 70,25 | 70,35 | 4.966 | 52.564.295.100 |
| 22/6/2020 | 71,62 | 70,90 | -0,70% | 70,19 | 72,34 | 71,22 | 70,88 | 70,90 | 5.174 | 66.662.878.300 |
| 19/6/2020 | 70,98 | 71,40 | +2,44% | 70,42 | 71,74 | 71,17 | 71,40 | 71,42 | 1.663 | 142.861.903.800 |
| 18/6/2020 | 67,18 | 69,70 | +3,74% | 65,92 | 70,92 | 69,55 | 69,66 | 69,70 | 9.640 | 135.785.101.000 |
| 17/6/2020 | 66,41 | 67,19 | +1,80% | 65,93 | 68,66 | 67,42 | 67,19 | 67,26 | 7.798 | 130.410.319.700 |
| 16/6/2020 | 66,60 | 66,00 | +0,23% | 64,60 | 67,47 | 66,09 | 66,00 | 66,01 | 5.658 | 103.195.580.700 |
| 15/6/2020 | 62,84 | 65,85 | +2,97% | 62,22 | 65,85 | 64,46 | 65,75 | 65,85 | 9.376 | 94.911.308.800 |
| 12/6/2020 | 62,82 | 63,95 | -1,01% | 62,51 | 65,00 | 63,44 | 63,94 | 63,95 | 7.933 | 108.910.622.000 |
| 10/6/2020 | 63,00 | 64,60 | +3,56% | 61,14 | 65,06 | 63,58 | 64,60 | 64,61 | 9.131 | 126.333.685.200 |
| 9/6/2020 | 61,18 | 62,38 | 0,00% | 60,90 | 63,69 | 62,41 | 62,38 | 62,39 | 1.999 | 71.622.470.700 |
| 8/6/2020 | 60,01 | 62,38 | +4,93% | 59,30 | 63,28 | 61,99 | 62,37 | 62,39 | 9.027 | 128.460.831.700 |
| 5/6/2020 | 62,00 | 59,45 | -1,72% | 58,52 | 62,09 | 59,82 | 59,43 | 59,45 | 3.734 | 116.228.765.600 |
| 4/6/2020 | 61,63 | 60,49 | -3,03% | 60,01 | 62,15 | 60,79 | 60,47 | 60,49 | 1.860 | 78.283.927.000 |
| 3/6/2020 | 62,88 | 62,38 | +0,94% | 60,18 | 63,48 | 61,27 | 62,36 | 62,38 | 2.237 | 120.507.055.400 |
| 2/6/2020 | 64,61 | 61,80 | -2,98% | 61,41 | 64,98 | 62,90 | 61,75 | 61,80 | 18 | 117.502.192.200 |
| 1/6/2020 | 64,00 | 63,70 | -1,01% | 62,75 | 64,66 | 63,97 | 63,69 | 63,70 | 3.154 | 56.463.466.700 |
| 29/5/2020 | 65,30 | 64,35 | -1,38% | 64,00 | 65,69 | 64,45 | 64,35 | 64,50 | 1.636 | 108.576.216.700 |
| 28/5/2020 | 67,25 | 65,25 | -3,13% | 64,50 | 67,54 | 65,85 | 65,25 | 65,30 | 2.509 | 89.932.386.300 |
| 27/5/2020 | 66,86 | 67,36 | +4,47% | 64,75 | 67,77 | 66,38 | 67,35 | 67,39 | 3.377 | 94.201.214.400 |
| 26/5/2020 | 63,20 | 64,48 | +6,75% | 63,15 | 68,13 | 65,65 | 64,48 | 64,50 | 7.403 | 168.077.830.300 |
| 25/5/2020 | 59,20 | 60,40 | +4,77% | 58,88 | 61,00 | 60,33 | 60,40 | 60,42 | 7.754 | 65.959.738.400 |
| 22/5/2020 | 57,89 | 57,65 | -1,10% | 57,15 | 59,30 | 58,25 | 57,64 | 57,65 | 8.389 | 64.733.012.100 |
| 21/5/2020 | 57,60 | 58,29 | +2,44% | 57,08 | 59,10 | 58,23 | 58,29 | 58,30 | 1.886 | 61.883.281.400 |
| 20/5/2020 | 59,00 | 56,90 | -2,87% | 56,88 | 59,50 | 57,78 | 56,90 | 56,99 | 4.929 | 69.990.187.600 |
| 19/5/2020 | 55,94 | 58,58 | +5,08% | 55,70 | 59,25 | 58,00 | 58,58 | 58,59 | 8.835 | 86.562.933.600 |
| 18/5/2020 | 56,49 | 55,75 | +1,12% | 55,10 | 56,69 | 55,88 | 55,72 | 55,75 | 7.728 | 58.058.050.900 |
| 15/5/2020 | 55,00 | 55,13 | -0,67% | 54,30 | 56,25 | 55,16 | 55,13 | 55,15 | 3.764 | 48.402.160.700 |
| 14/5/2020 | 54,80 | 55,50 | +0,73% | 53,80 | 55,71 | 54,73 | 55,50 | 55,51 | 2.904 | 73.280.067.800 |
| 13/5/2020 | 55,60 | 55,10 | +0,55% | 54,43 | 55,94 | 55,07 | 55,10 | 55,19 | 4.892 | 67.887.744.500 |
| 12/5/2020 | 55,50 | 54,80 | -0,27% | 54,06 | 57,00 | 55,59 | 54,79 | 54,80 | 9.497 | 57.043.865.900 |
| 11/5/2020 | 55,44 | 54,95 | -1,06% | 54,56 | 56,55 | 55,65 | 54,95 | 55,00 | 5.099 | 47.035.214.900 |
| 8/5/2020 | 57,92 | 55,54 | -2,20% | 54,75 | 57,92 | 55,60 | 55,54 | 55,55 | 8.045 | 77.160.668.200 |
| 7/5/2020 | 56,50 | 56,79 | +2,97% | 53,39 | 58,20 | 56,27 | 56,77 | 56,99 | 8.118 | 130.370.660.900 |
| 6/5/2020 | 52,22 | 55,15 | +9,86% | 52,02 | 56,08 | 54,52 | 55,14 | 55,15 | 5.631 | 162.707.559.100 |
| 5/5/2020 | 52,15 | 50,20 | -2,41% | 50,15 | 52,80 | 51,68 | 50,19 | 50,30 | 6.145 | 66.615.050.300 |
| 4/5/2020 | 48,00 | 51,44 | +3,50% | 47,31 | 51,68 | 50,19 | 51,43 | 51,44 | 5.463 | 65.689.382.300 |
| 30/4/2020 | 49,86 | 49,70 | -1,82% | 49,11 | 51,55 | 50,54 | 49,70 | 49,85 | 8.333 | 59.097.705.600 |
| 29/4/2020 | 52,60 | 50,62 | -2,28% | 50,15 | 52,89 | 51,32 | 50,62 | 50,67 | 8.473 | 86.125.376.100 |
| 28/4/2020 | 51,00 | 51,80 | +4,65% | 50,15 | 51,80 | 51,01 | 51,76 | 51,80 | 354 | 73.897.852.400 |
| 27/4/2020 | 49,23 | 49,50 | +4,47% | 48,00 | 50,00 | 48,99 | 49,50 | 49,52 | 4.656 | 85.757.422.700 |
| 24/4/2020 | 48,39 | 47,38 | -4,22% | 42,68 | 49,15 | 46,20 | 47,08 | 47,38 | 772 | 122.403.613.700 |
| 23/4/2020 | 51,86 | 49,47 | -2,14% | 48,58 | 52,50 | 50,29 | 49,46 | 49,50 | 4.058 | 88.254.792.800 |
| 22/4/2020 | 49,50 | 50,55 | +4,27% | 49,10 | 52,18 | 50,88 | 50,55 | 50,57 | 1.010 | 113.847.189.900 |
| 20/4/2020 | 43,72 | 48,48 | +8,72% | 43,25 | 48,55 | 47,06 | 48,46 | 48,48 | 7.008 | 93.952.470.200 |
| 17/4/2020 | 46,68 | 44,59 | -2,15% | 43,90 | 46,89 | 44,96 | 44,58 | 44,59 | 7.487 | 54.485.715.700 |
| 16/4/2020 | 44,65 | 45,57 | +3,92% | 44,20 | 46,00 | 45,18 | 45,56 | 45,57 | 3.217 | 65.890.436.900 |
| 15/4/2020 | 42,10 | 43,85 | +2,21% | 41,50 | 44,32 | 43,28 | 43,85 | 43,87 | 4.175 | 58.565.349.300 |
| 14/4/2020 | 42,90 | 42,90 | +2,36% | 42,34 | 43,40 | 42,93 | 42,85 | 42,90 | 4.034 | 48.563.543.500 |
| 13/4/2020 | 41,09 | 41,91 | +0,62% | 40,67 | 42,10 | 41,58 | 41,91 | 41,92 | 675 | 35.165.088.200 |
| 9/4/2020 | 42,82 | 41,65 | -0,74% | 41,26 | 43,70 | 42,27 | 41,65 | 41,70 | 1.629 | 54.834.713.100 |
| 8/4/2020 | 40,27 | 41,96 | +4,66% | 39,44 | 42,20 | 41,34 | 41,96 | 41,99 | 4.282 | 65.414.903.600 |
| 7/4/2020 | 41,44 | 40,09 | +4,95% | 40,09 | 42,60 | 41,44 | 40,09 | 40,20 | 3.427 | 81.431.699.300 |
| 6/4/2020 | 38,40 | 38,20 | +7,48% | 37,22 | 39,38 | 38,38 | 38,19 | 38,20 | 957 | 62.385.167.400 |
| 3/4/2020 | 35,34 | 35,54 | -0,98% | 33,33 | 35,65 | 34,73 | 35,50 | 35,54 | 6.625 | 57.147.606.100 |
| 2/4/2020 | 38,22 | 35,89 | -4,24% | 35,11 | 38,70 | 36,81 | 35,88 | 35,89 | 3.797 | 75.736.625.200 |
| 1/4/2020 | 37,40 | 37,48 | -3,87% | 36,07 | 39,13 | 37,60 | 37,48 | 37,50 | 9.885 | 69.257.720.800 |
| 31/3/2020 | 42,48 | 38,99 | -6,27% | 38,81 | 43,20 | 41,11 | 38,99 | 39,00 | 8.269 | 99.876.905.900 |
| 30/3/2020 | 41,00 | 41,60 | +6,67% | 39,80 | 42,02 | 41,28 | 41,60 | 41,61 | 8.239 | 78.208.539.300 |
| 27/3/2020 | 38,69 | 39,00 | -5,16% | 37,65 | 40,74 | 39,36 | 39,00 | 39,05 | 8.266 | 67.212.982.100 |
| 26/3/2020 | 40,64 | 41,12 | +2,80% | 40,26 | 44,40 | 42,50 | 41,12 | 41,13 | 1.360 | 97.271.208.400 |
| 25/3/2020 | 36,90 | 40,00 | +9,05% | 36,72 | 43,35 | 41,30 | 39,99 | 40,00 | 9.425 | 129.268.969.600 |
| 24/3/2020 | 33,72 | 36,68 | +21,42% | 33,72 | 37,79 | 35,65 | 36,44 | 36,52 | 2.759 | 73.770.038.300 |
| 23/3/2020 | 32,50 | 30,21 | -1,44% | 29,56 | 32,93 | 30,48 | 30,21 | 30,26 | 200 | 65.402.975.900 |
| 20/3/2020 | 32,80 | 30,65 | +0,33% | 30,65 | 36,07 | 33,72 | 30,65 | 30,73 | 4.141 | 95.680.550.900 |
| 19/3/2020 | 27,50 | 30,55 | +6,04% | 25,00 | 31,37 | 28,86 | 30,53 | 30,56 | 2.092 | 81.330.314.300 |
| 18/3/2020 | 32,02 | 28,81 | -19,00% | 26,47 | 33,62 | 29,80 | 28,80 | 28,81 | 5.658 | 90.730.687.500 |
| 17/3/2020 | 36,12 | 35,57 | +4,40% | 32,85 | 37,68 | 36,04 | 35,57 | 35,63 | 4.978 | 97.519.191.400 |
| 16/3/2020 | 35,00 | 34,07 | -18,88% | 34,07 | 39,91 | 36,14 | 34,07 | 34,15 | 6.674 | 83.484.315.600 |
| 13/3/2020 | 42,50 | 42,00 | +23,53% | 34,21 | 42,76 | 39,41 | 41,99 | 42,00 | 299 | 118.784.687.700 |
| 12/3/2020 | 36,00 | 34,00 | -21,08% | 30,57 | 38,83 | 34,56 | 33,99 | 34,00 | 4.158 | 60.517.240.900 |
| 11/3/2020 | 45,00 | 43,08 | -8,32% | 39,90 | 46,77 | 43,18 | 43,08 | 43,09 | 5.655 | 86.727.820.800 |
| 10/3/2020 | 45,00 | 46,99 | +16,43% | 42,28 | 47,01 | 44,42 | 46,96 | 46,99 | 3.312 | 91.198.292.900 |
| 9/3/2020 | 39,02 | 40,36 | -10,96% | 38,78 | 42,36 | 40,65 | 40,35 | 40,36 | 2.053 | 98.761.378.400 |
| 6/3/2020 | 44,13 | 45,33 | -5,15% | 43,05 | 46,41 | 44,67 | 45,25 | 45,33 | 6.297 | 126.627.572.300 |
| 5/3/2020 | 52,00 | 47,79 | -8,88% | 46,60 | 52,00 | 49,01 | 47,79 | 47,80 | 8.154 | 103.894.785.000 |
| 4/3/2020 | 54,40 | 52,45 | -0,76% | 51,87 | 54,46 | 52,82 | 52,44 | 52,45 | 9.013 | 59.882.551.100 |
| 3/3/2020 | 52,68 | 52,85 | +0,57% | 51,67 | 54,80 | 53,21 | 52,60 | 52,85 | 3.448 | 77.677.924.100 |
| 2/3/2020 | 50,70 | 52,55 | +4,02% | 49,82 | 53,44 | 51,84 | 52,50 | 52,55 | 6.056 | 83.744.967.900 |
| 28/2/2020 | 49,00 | 50,52 | +0,54% | 47,22 | 50,52 | 48,84 | 50,51 | 50,53 | 9.687 | 96.217.952.700 |
| 27/2/2020 | 52,00 | 50,25 | -4,97% | 50,02 | 53,40 | 51,21 | 50,25 | 50,30 | 3.849 | 75.314.363.200 |
| 26/2/2020 | 53,06 | 52,88 | -6,32% | 51,76 | 54,05 | 52,89 | 52,85 | 52,88 | 2.171 | 71.037.217.800 |
| 21/2/2020 | 55,65 | 56,45 | -0,16% | 55,40 | 57,82 | 56,66 | 56,45 | 56,47 | 4.902 | 54.312.416.400 |
| 20/2/2020 | 57,93 | 56,54 | -2,28% | 55,83 | 58,13 | 56,63 | 56,51 | 56,54 | 7.056 | 63.092.646.700 |
| 19/2/2020 | 58,35 | 57,86 | -0,62% | 57,61 | 58,90 | 58,14 | 57,86 | 57,94 | 1.465 | 53.081.256.200 |
| 18/2/2020 | 58,25 | 58,22 | -1,07% | 57,50 | 59,10 | 58,31 | 58,22 | 58,23 | 4.150 | 55.744.112.100 |
| 17/2/2020 | 58,00 | 58,85 | +4,47% | 57,15 | 59,92 | 58,60 | 58,85 | 58,90 | 5.615 | 108.090.428.400 |
| 14/2/2020 | 57,60 | 56,33 | -1,26% | 56,00 | 57,96 | 56,77 | 56,33 | 56,36 | 8.997 | 52.063.598.400 |
| 13/2/2020 | 54,92 | 57,05 | +1,98% | 54,10 | 57,30 | 56,29 | 57,05 | 57,07 | 8.084 | 77.374.297.100 |
| 12/2/2020 | 54,53 | 55,94 | +3,08% | 54,25 | 56,55 | 55,81 | 55,93 | 55,95 | 7.578 | 58.748.216.500 |
| 11/2/2020 | 53,20 | 54,27 | +3,61% | 51,73 | 54,80 | 53,72 | 54,26 | 54,27 | 389 | 50.974.223.300 |
| 10/2/2020 | 54,00 | 52,38 | -3,41% | 51,54 | 55,53 | 52,76 | 52,38 | 52,40 | 9.330 | 67.698.214.400 |
| 7/2/2020 | 55,70 | 54,23 | -2,87% | 53,50 | 55,93 | 54,43 | 54,23 | 54,24 | 3.026 | 53.184.951.000 |
| 6/2/2020 | 58,00 | 55,83 | -2,57% | 55,80 | 58,15 | 56,36 | 55,83 | 55,85 | 9.343 | 58.000.836.600 |
| 5/2/2020 | 58,50 | 57,30 | -0,62% | 57,03 | 58,84 | 57,81 | 57,30 | 57,31 | 6.930 | 49.843.140.400 |
| 4/2/2020 | 57,60 | 57,66 | +2,00% | 57,13 | 58,67 | 57,93 | 57,66 | 57,80 | 177 | 47.609.126.400 |
| 3/2/2020 | 56,48 | 56,53 | +1,31% | 55,66 | 56,95 | 56,50 | 56,53 | 56,60 | 4.025 | 34.704.588.600 |
| 31/1/2020 | 55,64 | 55,80 | -1,24% | 55,20 | 57,15 | 55,92 | 55,80 | 55,81 | 1.986 | 54.220.287.900 |
| 30/1/2020 | 56,37 | 56,50 | -1,38% | 55,02 | 56,70 | 55,87 | 56,48 | 56,50 | 5.731 | 61.886.840.200 |
| 29/1/2020 | 57,51 | 57,29 | +0,53% | 56,65 | 58,09 | 57,51 | 57,26 | 57,29 | 1.086 | 57.226.075.600 |
| 28/1/2020 | 54,01 | 56,99 | +5,93% | 54,01 | 56,99 | 55,87 | 56,91 | 56,99 | 8.479 | 57.865.990.500 |
| 27/1/2020 | 55,05 | 53,80 | -4,19% | 53,75 | 55,30 | 54,52 | 53,80 | 53,84 | 6.211 | 41.025.294.800 |
| 24/1/2020 | 56,77 | 56,15 | -0,76% | 56,00 | 57,05 | 56,53 | 56,15 | 56,20 | 9.085 | 42.507.507.800 |
| 23/1/2020 | 55,68 | 56,58 | +1,60% | 54,93 | 56,72 | 56,11 | 56,58 | 56,59 | 2.538 | 45.929.001.800 |
| 22/1/2020 | 56,51 | 55,69 | -0,39% | 54,83 | 57,10 | 55,97 | 55,62 | 55,69 | 8.281 | 50.464.216.900 |
| 21/1/2020 | 55,72 | 55,91 | -0,16% | 55,61 | 56,74 | 56,21 | 55,90 | 55,95 | 6.527 | 45.331.257.800 |
| 20/1/2020 | 54,12 | 56,00 | +3,04% | 54,05 | 56,00 | 55,42 | 55,99 | 56,00 | 2.624 | 41.050.743.300 |
| 17/1/2020 | 53,80 | 54,35 | +1,66% | 53,10 | 54,43 | 53,77 | 54,35 | 54,37 | 842 | 32.513.305.800 |
| 16/1/2020 | 54,20 | 53,46 | -0,37% | 52,30 | 54,72 | 53,73 | 53,35 | 53,46 | 8.357 | 45.026.404.100 |
| 15/1/2020 | 53,68 | 53,66 | -0,63% | 53,20 | 54,36 | 53,78 | 53,66 | 53,67 | 5.802 | 49.707.254.600 |
| 14/1/2020 | 54,00 | 54,00 | -0,42% | 53,60 | 55,05 | 54,15 | 54,00 | 54,05 | 5.011 | 44.925.245.200 |
| 13/1/2020 | 52,20 | 54,23 | +4,69% | 52,15 | 54,23 | 53,24 | 54,20 | 54,23 | 5.547 | 45.666.276.700 |
| 10/1/2020 | 52,09 | 51,80 | -0,54% | 51,05 | 53,05 | 52,36 | 51,79 | 51,80 | 7.155 | 49.070.130.300 |
| 9/1/2020 | 50,50 | 52,08 | +3,56% | 50,42 | 52,23 | 51,74 | 52,04 | 52,08 | 2.409 | 57.076.062.500 |
| 8/1/2020 | 48,62 | 50,29 | +3,07% | 48,50 | 50,35 | 49,46 | 50,29 | 50,30 | 7.242 | 49.475.665.200 |
| 7/1/2020 | 48,94 | 48,79 | -0,29% | 48,50 | 49,20 | 48,80 | 48,77 | 48,79 | 9.403 | 32.720.276.900 |
| 6/1/2020 | 48,40 | 48,93 | +0,08% | 47,80 | 49,31 | 48,65 | 48,92 | 48,94 | 1.936 | 33.282.054.100 |
| 3/1/2020 | 48,50 | 48,89 | -0,89% | 48,30 | 49,33 | 49,04 | 48,89 | 48,99 | 7.631 | 32.783.328.800 |
| 2/1/2020 | 48,30 | 49,33 | +3,42% | 47,71 | 49,33 | 48,83 | 49,33 | 49,34 | 4.821 | 36.139.603.800 |
| 30/12/2019 | 48,80 | 47,70 | -2,11% | 47,51 | 48,99 | 48,12 | 47,68 | 47,71 | 2.652 | 38.920.057.200 |
| 27/12/2019 | 49,15 | 48,73 | -0,73% | 48,15 | 49,41 | 48,59 | 48,73 | 48,74 | 1.591 | 28.791.849.400 |
| 26/12/2019 | 48,80 | 49,09 | +0,72% | 48,63 | 49,10 | 48,92 | 49,08 | 49,09 | 8.970 | 23.726.309.200 |
| 23/12/2019 | 48,60 | 48,74 | +0,31% | 48,40 | 49,25 | 48,79 | 48,69 | 48,74 | 156 | 31.727.196.700 |
| 20/12/2019 | 48,62 | 48,59 | -0,06% | 47,96 | 49,03 | 48,40 | 48,57 | 48,59 | 1.230 | 44.466.450.900 |
| 19/12/2019 | 48,53 | 48,62 | +0,19% | 47,90 | 48,73 | 48,43 | 48,60 | 48,63 | 8.796 | 36.423.727.000 |
| 18/12/2019 | 48,15 | 48,53 | +1,36% | 47,66 | 49,00 | 48,65 | 48,53 | 48,54 | 3.418 | 50.125.879.100 |
| 17/12/2019 | 49,39 | 47,88 | -2,88% | 47,23 | 49,39 | 48,10 | 47,88 | 47,90 | 9.897 | 58.304.616.100 |
| 16/12/2019 | 49,49 | 49,30 | +0,47% | 48,66 | 49,88 | 49,31 | 49,29 | 49,30 | 185 | 52.703.360.900 |
| 13/12/2019 | 48,30 | 49,07 | +2,59% | 48,00 | 49,66 | 49,00 | 49,07 | 49,10 | 5.177 | 66.929.292.600 |
| 12/12/2019 | 47,96 | 47,83 | +0,53% | 47,53 | 48,37 | 47,91 | 47,83 | 47,84 | 8.496 | 43.432.395.700 |
| 11/12/2019 | 46,88 | 47,58 | +2,10% | 46,65 | 47,90 | 47,44 | 47,51 | 47,58 | 682 | 53.462.604.900 |
| 10/12/2019 | 45,94 | 46,60 | +1,64% | 45,30 | 46,60 | 46,20 | 46,56 | 46,60 | 6.359 | 38.987.658.300 |
| 9/12/2019 | 45,40 | 45,85 | +0,99% | 45,32 | 46,50 | 45,88 | 45,85 | 45,86 | 2.563 | 58.555.231.100 |
| 6/12/2019 | 45,02 | 45,40 | +1,14% | 44,80 | 45,59 | 45,33 | 45,38 | 45,40 | 4.760 | 34.243.775.300 |
| 5/12/2019 | 44,28 | 44,89 | +1,86% | 44,07 | 45,19 | 44,69 | 44,88 | 44,89 | 9.075 | 43.617.880.100 |
| 4/12/2019 | 44,70 | 44,07 | -1,17% | 44,00 | 45,75 | 44,67 | 44,07 | 44,08 | 6.719 | 65.188.957.300 |
| 3/12/2019 | 45,19 | 44,59 | -0,73% | 44,00 | 45,21 | 44,39 | 44,57 | 44,59 | 5.229 | 38.231.007.700 |
| 2/12/2019 | 45,45 | 44,92 | -0,24% | 44,52 | 45,65 | 44,95 | 44,91 | 44,92 | 4.945 | 44.294.971.800 |
| 29/11/2019 | 45,80 | 45,03 | -1,25% | 45,03 | 45,91 | 45,32 | 45,03 | 45,10 | 3.708 | 51.564.083.700 |
| 28/11/2019 | 45,33 | 45,60 | 0,00% | 44,83 | 46,05 | 45,47 | 45,59 | 45,60 | 836 | 54.790.261.700 |
| 27/11/2019 | 43,45 | 45,60 | +5,95% | 43,20 | 45,60 | 44,47 | 45,24 | 45,60 | 582 | 72.414.769.800 |
| 26/11/2019 | 44,20 | 43,04 | -2,84% | 42,51 | 44,29 | 43,11 | 43,01 | 43,04 | 581 | 77.549.364.700 |
| 25/11/2019 | 45,50 | 44,30 | -2,62% | 44,30 | 45,51 | 44,68 | 44,30 | 44,35 | 1.610 | 40.557.994.300 |
| 22/11/2019 | 44,70 | 45,49 | +1,09% | 44,56 | 45,69 | 45,26 | 45,45 | 45,49 | 3.351 | 54.298.295.700 |
| 21/11/2019 | 44,89 | 45,00 | +1,08% | 44,25 | 45,09 | 44,66 | 44,99 | 45,00 | 8.137 | 47.841.779.200 |
| 19/11/2019 | 44,98 | 44,52 | -1,02% | 43,53 | 45,25 | 44,31 | 44,50 | 44,52 | 5.240 | 66.173.265.500 |
| 18/11/2019 | 45,00 | 44,98 | +1,65% | 43,77 | 45,19 | 44,79 | 44,77 | 44,98 | 6.505 | 123.892.155.300 |
| 14/11/2019 | 42,70 | 44,25 | +4,12% | 42,57 | 44,46 | 43,92 | 44,23 | 44,25 | 1.668 | 79.356.391.600 |
| 13/11/2019 | 42,86 | 42,50 | -2,07% | 41,70 | 42,88 | 42,26 | 42,50 | 42,51 | 6.377 | 96.464.768.600 |
| 12/11/2019 | 45,20 | 43,40 | -3,60% | 43,07 | 45,46 | 43,64 | 43,39 | 43,40 | 7.348 | 71.405.092.300 |
| 11/11/2019 | 43,50 | 45,02 | +2,76% | 43,24 | 45,48 | 44,71 | 45,01 | 45,02 | 456 | 49.917.290.200 |
| 8/11/2019 | 43,51 | 43,81 | -0,88% | 42,95 | 44,79 | 43,84 | 43,80 | 43,81 | 2.054 | 46.651.922.800 |
| 7/11/2019 | 45,61 | 44,20 | -2,21% | 44,16 | 45,90 | 45,00 | 44,20 | 44,25 | 8.341 | 44.004.196.900 |
| 6/11/2019 | 44,50 | 45,20 | +2,63% | 43,49 | 45,30 | 44,51 | 45,14 | 45,20 | 2.924 | 52.503.652.300 |
| 5/11/2019 | 45,32 | 44,04 | -2,07% | 43,52 | 46,28 | 44,53 | 44,03 | 44,04 | 2.613 | 81.003.352.500 |
| 4/11/2019 | 48,14 | 44,97 | -4,70% | 44,77 | 48,79 | 46,82 | 44,97 | 44,99 | 2.198 | 146.779.578.600 |
| 1/11/2019 | 44,95 | 47,19 | +5,71% | 44,91 | 47,30 | 46,60 | 47,17 | 47,19 | 5.219 | 107.705.060.400 |
| 31/10/2019 | 43,35 | 44,64 | +1,41% | 42,57 | 44,64 | 43,46 | 44,63 | 44,64 | 8.010 | 104.248.032.500 |
| 30/10/2019 | 42,86 | 44,02 | +6,97% | 42,25 | 44,44 | 43,53 | 44,02 | 44,05 | 2.407 | 139.731.520.800 |
| 29/10/2019 | 43,18 | 41,15 | -3,56% | 40,63 | 43,39 | 41,76 | 41,15 | 41,17 | 6.829 | 52.130.925.500 |
| 28/10/2019 | 42,20 | 42,67 | +1,60% | 42,05 | 43,18 | 42,48 | 42,60 | 42,67 | 6.648 | 44.982.591.200 |
| 25/10/2019 | 43,38 | 42,00 | -2,89% | 42,00 | 43,50 | 42,61 | 42,00 | 42,01 | 4.633 | 34.739.188.500 |
| 24/10/2019 | 43,49 | 43,25 | -0,55% | 43,16 | 43,95 | 43,48 | 43,25 | 43,28 | 8.473 | 26.030.925.100 |
| 23/10/2019 | 43,59 | 43,49 | -0,53% | 42,92 | 43,99 | 43,36 | 43,35 | 43,49 | 3.645 | 35.091.040.900 |
| 22/10/2019 | 43,19 | 43,72 | +1,44% | 43,17 | 43,98 | 43,61 | 43,70 | 43,72 | 9.210 | 26.151.216.400 |
| 21/10/2019 | 43,35 | 43,10 | +0,23% | 42,42 | 43,55 | 42,89 | 43,09 | 43,10 | 9.245 | 26.510.791.900 |
| 18/10/2019 | 43,44 | 43,00 | -0,39% | 42,35 | 43,95 | 43,12 | 43,00 | 43,02 | 2.527 | 30.817.353.700 |
| 17/10/2019 | 42,70 | 43,17 | +0,96% | 42,60 | 44,35 | 43,62 | 43,17 | 43,23 | 5.090 | 58.251.204.000 |
| 16/10/2019 | 41,61 | 42,76 | +2,30% | 40,97 | 42,88 | 42,23 | 42,75 | 42,76 | 9.185 | 43.514.216.400 |
| 15/10/2019 | 42,20 | 41,80 | -0,88% | 41,23 | 42,80 | 41,92 | 41,77 | 41,80 | 7.778 | 40.198.236.400 |
| 14/10/2019 | 40,00 | 42,17 | +4,12% | 39,90 | 42,17 | 41,67 | 42,15 | 42,17 | 7.051 | 45.969.044.000 |
| 11/10/2019 | 39,48 | 40,50 | +4,01% | 39,36 | 40,75 | 40,17 | 40,49 | 40,50 | 2.393 | 44.135.571.100 |
| 10/10/2019 | 39,70 | 38,94 | -1,79% | 38,80 | 39,98 | 39,16 | 38,93 | 38,94 | 9.669 | 29.778.698.500 |
| 9/10/2019 | 38,30 | 39,65 | +4,34% | 38,28 | 39,68 | 39,09 | 39,65 | 39,66 | 7.813 | 35.079.689.400 |
| 8/10/2019 | 38,64 | 38,00 | -1,04% | 37,86 | 38,97 | 38,21 | 37,98 | 38,00 | 8.054 | 40.750.211.100 |
| 7/10/2019 | 38,60 | 38,40 | -0,98% | 38,16 | 39,75 | 39,13 | 38,39 | 38,48 | 2.167 | 38.782.556.800 |
| 4/10/2019 | 37,40 | 38,78 | +3,97% | 37,30 | 38,92 | 38,23 | 38,75 | 38,78 | 4.310 | 57.126.522.100 |
| 3/10/2019 | 36,56 | 37,30 | +2,19% | 36,05 | 37,30 | 36,67 | 37,22 | 37,30 | 7.270 | 21.261.118.700 |
| 2/10/2019 | 37,15 | 36,50 | -2,54% | 36,27 | 37,29 | 36,69 | 36,50 | 36,51 | 3.504 | 32.552.188.300 |
| 1/10/2019 | 37,15 | 37,45 | +1,11% | 36,71 | 37,45 | 37,16 | 37,43 | 37,45 | 8.705 | 24.020.989.900 |
| 30/9/2019 | 36,75 | 37,04 | +0,65% | 36,54 | 37,22 | 37,04 | 37,03 | 37,04 | 3.735 | 19.160.285.800 |
| 27/9/2019 | 36,56 | 36,80 | +0,63% | 36,15 | 36,84 | 36,55 | 36,79 | 36,80 | 2.792 | 14.938.070.100 |
| 26/9/2019 | 36,81 | 36,57 | -0,41% | 36,51 | 37,27 | 36,93 | 36,57 | 36,60 | 853 | 25.612.463.900 |
| 25/9/2019 | 36,55 | 36,72 | -0,14% | 35,75 | 36,87 | 36,42 | 36,71 | 36,72 | 9.739 | 20.637.249.000 |
| 24/9/2019 | 36,10 | 36,77 | +2,17% | 35,97 | 37,00 | 36,60 | 36,77 | 36,79 | 5.599 | 34.513.172.800 |
| 23/9/2019 | 36,58 | 35,99 | -1,56% | 35,74 | 36,58 | 36,01 | 35,98 | 36,00 | 6.873 | 22.213.174.600 |
| 20/9/2019 | 35,94 | 36,56 | +2,09% | 35,45 | 36,56 | 36,13 | 36,50 | 36,56 | 2.568 | 38.595.943.100 |
| 19/9/2019 | 35,40 | 35,81 | +2,14% | 35,40 | 36,35 | 35,99 | 35,81 | 35,83 | 8.553 | 41.667.424.400 |
| 18/9/2019 | 34,50 | 35,06 | +0,60% | 34,45 | 35,20 | 34,91 | 35,04 | 35,06 | 8.926 | 22.325.304.300 |
| 17/9/2019 | 34,14 | 34,85 | -0,06% | 33,83 | 35,18 | 34,75 | 34,84 | 34,85 | 8.849 | 36.024.403.000 |
| 16/9/2019 | 33,80 | 34,87 | +2,26% | 32,77 | 34,87 | 33,91 | 34,80 | 34,87 | 8.564 | 36.205.539.500 |
| 13/9/2019 | 35,22 | 34,10 | -2,57% | 34,05 | 35,27 | 34,46 | 34,10 | 34,16 | 2.647 | 26.811.357.000 |
| 12/9/2019 | 35,00 | 35,00 | +1,16% | 33,88 | 35,39 | 34,76 | 34,98 | 35,00 | 6.128 | 43.910.672.900 |
| 11/9/2019 | 33,70 | 34,60 | +6,46% | 33,15 | 34,65 | 33,87 | 34,59 | 34,60 | 9.474 | 55.610.261.000 |
| 10/9/2019 | 33,00 | 32,50 | -4,97% | 31,63 | 33,31 | 32,30 | 32,48 | 32,50 | 256 | 77.563.245.600 |
| 9/9/2019 | 36,09 | 34,20 | -5,00% | 33,51 | 36,16 | 34,54 | 34,18 | 34,20 | 9.788 | 49.594.901.800 |
| 6/9/2019 | 36,98 | 36,00 | -1,91% | 35,85 | 37,06 | 36,13 | 35,99 | 36,00 | 1.137 | 28.481.833.900 |
| 5/9/2019 | 37,50 | 36,70 | -1,34% | 36,65 | 37,79 | 37,25 | 36,69 | 36,70 | 682 | 26.669.948.400 |
| 4/9/2019 | 36,66 | 37,20 | +3,68% | 36,35 | 37,20 | 36,87 | 37,12 | 37,20 | 2.761 | 28.973.143.200 |
| 3/9/2019 | 36,28 | 35,88 | -1,99% | 35,78 | 37,38 | 36,47 | 35,87 | 35,88 | 1.561 | 26.983.323.400 |
| 2/9/2019 | 36,50 | 36,61 | +0,88% | 36,08 | 36,94 | 36,50 | 36,60 | 36,61 | 3.670 | 24.941.191.300 |
| 30/8/2019 | 37,60 | 36,29 | -2,60% | 35,91 | 37,93 | 36,65 | 36,29 | 36,30 | 7.109 | 40.724.274.800 |
| 29/8/2019 | 35,59 | 37,26 | +6,73% | 35,35 | 37,26 | 36,38 | 37,21 | 37,26 | 1.677 | 50.821.485.500 |
| 28/8/2019 | 34,01 | 34,91 | +2,05% | 33,50 | 34,98 | 34,26 | 34,91 | 34,92 | 2.588 | 37.855.215.100 |
| 27/8/2019 | 34,26 | 34,21 | +1,51% | 33,82 | 34,93 | 34,29 | 34,21 | 34,22 | 6.343 | 44.641.577.000 |
| 26/8/2019 | 34,85 | 33,70 | -0,24% | 33,25 | 35,00 | 33,94 | 33,70 | 33,73 | 4.711 | 32.763.800.400 |
| 23/8/2019 | 33,65 | 33,78 | -1,89% | 32,98 | 34,98 | 33,93 | 33,78 | 33,89 | 6.739 | 56.334.391.300 |
| 22/8/2019 | 36,70 | 34,43 | -5,77% | 34,28 | 36,90 | 34,98 | 34,42 | 34,43 | 4.930 | 46.206.426.100 |
| 21/8/2019 | 36,77 | 36,54 | +0,03% | 36,54 | 37,22 | 36,84 | 36,54 | 36,60 | 8.277 | 23.512.101.800 |
| 20/8/2019 | 37,65 | 36,53 | -3,44% | 36,21 | 37,68 | 36,65 | 36,53 | 36,60 | 261 | 37.883.278.800 |
| 19/8/2019 | 38,07 | 37,83 | +0,72% | 37,30 | 38,20 | 37,87 | 37,81 | 37,84 | 7.795 | 21.925.675.600 |
| 16/8/2019 | 37,59 | 37,56 | +3,44% | 36,40 | 37,85 | 36,90 | 37,56 | 37,58 | 4.575 | 33.062.595.300 |
| 15/8/2019 | 37,50 | 36,31 | -1,73% | 36,11 | 38,03 | 36,83 | 36,31 | 36,40 | 5.948 | 37.119.025.500 |
| 14/8/2019 | 37,37 | 36,95 | -2,38% | 36,58 | 38,25 | 37,47 | 36,95 | 37,00 | 7.589 | 49.653.140.100 |
| 13/8/2019 | 37,60 | 37,85 | +3,93% | 37,42 | 38,30 | 37,89 | 37,85 | 37,89 | 810 | 61.046.628.700 |
| 12/8/2019 | 37,77 | 36,42 | -3,60% | 35,97 | 37,77 | 37,22 | 36,42 | 36,43 | 2.834 | 36.051.561.000 |
| 9/8/2019 | 37,15 | 37,78 | +1,72% | 37,14 | 38,66 | 37,92 | 37,78 | 37,79 | 2.349 | 45.779.064.300 |
| 8/8/2019 | 36,70 | 37,14 | +2,29% | 36,55 | 37,34 | 36,90 | 37,14 | 37,15 | 1.286 | 36.005.725.600 |
| 7/8/2019 | 36,90 | 36,31 | -0,79% | 35,24 | 36,90 | 36,11 | 36,31 | 36,32 | 1.865 | 41.923.911.600 |
| 6/8/2019 | 35,59 | 36,60 | -86,74% | 35,53 | 37,06 | 36,38 | 36,60 | 36,61 | 4.208 | 63.505.774.000 |
| 5/8/2019 | 282,00 | 276,00 | -2,66% | 275,31 | 282,00 | 278,30 | 275,96 | 276,00 | 1.265 | 51.761.556.600 |
| 2/8/2019 | 280,60 | 283,55 | +2,55% | 277,50 | 284,79 | 281,08 | 283,55 | 283,60 | 8.434 | 40.113.377.400 |
| 1/8/2019 | 269,50 | 276,50 | +4,85% | 268,30 | 279,24 | 275,00 | 276,50 | 276,56 | 1.241 | 68.231.740.600 |
| 31/7/2019 | 267,90 | 263,72 | -0,31% | 260,34 | 270,00 | 265,14 | 263,52 | 263,72 | 9.591 | 41.775.799.100 |
| 30/7/2019 | 263,80 | 264,55 | +0,28% | 263,02 | 271,44 | 267,22 | 264,50 | 264,55 | 606 | 47.184.027.700 |
| 29/7/2019 | 252,00 | 263,80 | +4,68% | 250,65 | 264,44 | 259,86 | 263,70 | 263,80 | 7.224 | 37.558.241.900 |
| 26/7/2019 | 246,22 | 252,00 | +3,08% | 244,90 | 253,80 | 249,90 | 252,00 | 252,04 | 6.427 | 29.585.950.700 |
| 25/7/2019 | 247,70 | 244,48 | -0,54% | 242,13 | 248,26 | 244,93 | 244,48 | 244,55 | 4.773 | 27.501.333.700 |
| 24/7/2019 | 243,00 | 245,81 | +1,57% | 243,00 | 249,10 | 246,54 | 245,81 | 246,00 | 4.451 | 21.402.782.100 |
| 23/7/2019 | 249,02 | 242,00 | -2,16% | 241,35 | 249,58 | 243,99 | 241,99 | 242,00 | 5.474 | 27.744.272.000 |
| 22/7/2019 | 241,00 | 247,35 | +3,91% | 239,00 | 247,47 | 244,88 | 247,24 | 247,35 | 8.855 | 36.666.694.000 |
| 19/7/2019 | 249,00 | 238,05 | -3,62% | 238,05 | 249,40 | 242,87 | 238,05 | 238,88 | 7.890 | 36.771.380.900 |
| 18/7/2019 | 247,51 | 247,00 | +1,07% | 245,11 | 250,45 | 247,81 | 246,70 | 247,00 | 6.146 | 30.868.346.100 |
| 17/7/2019 | 237,10 | 244,39 | +4,44% | 237,10 | 250,94 | 246,17 | 244,33 | 244,39 | 3.153 | 64.382.655.400 |
| 16/7/2019 | 231,85 | 234,00 | +1,45% | 231,45 | 234,19 | 233,22 | 233,35 | 234,00 | 4.084 | 16.262.503.200 |
| 15/7/2019 | 235,00 | 230,65 | -0,60% | 230,03 | 235,39 | 231,47 | 230,65 | 230,98 | 5.741 | 21.672.736.600 |
| 12/7/2019 | 235,00 | 232,05 | +0,55% | 232,00 | 240,36 | 237,23 | 232,05 | 232,10 | 2.105 | 45.798.974.200 |
| 11/7/2019 | 235,80 | 230,77 | -1,17% | 229,15 | 235,80 | 231,33 | 230,77 | 230,95 | 6.665 | 24.953.976.500 |
| 10/7/2019 | 231,25 | 233,50 | +1,79% | 231,25 | 235,89 | 234,09 | 233,50 | 234,00 | 6.864 | 26.200.160.200 |
| 8/7/2019 | 226,09 | 229,40 | +1,47% | 225,20 | 231,20 | 229,55 | 229,40 | 229,61 | 6.095 | 21.642.834.300 |
| 5/7/2019 | 222,00 | 226,08 | +2,25% | 220,46 | 228,17 | 224,34 | 226,08 | 226,10 | 5.706 | 22.084.979.000 |
| 4/7/2019 | 222,62 | 221,10 | +0,11% | 221,10 | 224,00 | 222,38 | 221,09 | 221,95 | 4.252 | 25.238.011.800 |
| 3/7/2019 | 211,83 | 220,85 | +3,95% | 211,24 | 220,87 | 217,18 | 220,66 | 220,85 | 7.060 | 29.530.503.800 |
| 2/7/2019 | 210,75 | 212,46 | +1,08% | 209,00 | 212,50 | 210,92 | 211,80 | 212,46 | 4.394 | 14.998.617.300 |
| 1/7/2019 | 212,00 | 210,20 | -0,44% | 209,17 | 213,60 | 210,72 | 209,92 | 210,28 | 3.786 | 15.052.394.200 |
| 28/6/2019 | 209,40 | 211,12 | +1,18% | 207,39 | 211,12 | 209,65 | 210,00 | 211,12 | 4.040 | 21.267.654.100 |
| 27/6/2019 | 208,29 | 208,65 | +0,10% | 205,47 | 209,49 | 207,62 | 208,11 | 208,65 | 4.304 | 15.453.479.900 |
| 26/6/2019 | 208,00 | 208,45 | +0,94% | 207,00 | 210,06 | 208,40 | 208,02 | 208,45 | 4.139 | 14.876.158.100 |
| 25/6/2019 | 209,00 | 206,51 | -1,65% | 206,50 | 210,99 | 207,97 | 206,50 | 206,51 | 4.968 | 21.707.959.100 |
| 24/6/2019 | 212,16 | 209,98 | -1,26% | 208,62 | 213,90 | 210,49 | 209,60 | 209,98 | 4.465 | 17.822.345.400 |
| 21/6/2019 | 211,00 | 212,65 | +1,26% | 210,87 | 213,98 | 212,24 | 212,65 | 213,00 | 5.916 | 26.356.896.700 |
| 19/6/2019 | 207,00 | 210,00 | +0,91% | 205,04 | 211,00 | 207,31 | 210,00 | 210,82 | 6.223 | 53.929.775.700 |
| 18/6/2019 | 210,60 | 208,10 | +0,29% | 207,03 | 212,59 | 209,96 | 208,10 | 208,89 | 5.901 | 23.243.442.900 |
| 17/6/2019 | 212,10 | 207,50 | -1,92% | 206,82 | 215,99 | 211,57 | 207,50 | 208,26 | 6.392 | 29.163.225.600 |
| 14/6/2019 | 208,99 | 211,57 | +0,94% | 205,40 | 215,00 | 211,19 | 211,57 | 212,10 | 6.905 | 31.306.978.200 |
| 13/6/2019 | 206,00 | 209,61 | +3,20% | 205,49 | 210,23 | 208,58 | 209,61 | 209,70 | 5.963 | 26.882.668.100 |
| 12/6/2019 | 206,00 | 203,12 | -1,96% | 201,00 | 206,14 | 203,44 | 202,60 | 203,12 | 7.337 | 27.090.874.600 |
| 11/6/2019 | 204,00 | 207,19 | +2,32% | 203,65 | 209,50 | 207,15 | 207,19 | 207,20 | 5.660 | 23.430.754.200 |
| 10/6/2019 | 198,53 | 202,50 | +2,04% | 196,50 | 204,40 | 201,19 | 202,50 | 202,69 | 5.934 | 23.636.230.500 |
| 7/6/2019 | 190,77 | 198,45 | +4,44% | 190,53 | 198,45 | 195,60 | 198,27 | 198,49 | 5.023 | 19.266.702.300 |
| 6/6/2019 | 194,00 | 190,01 | -0,62% | 188,10 | 194,00 | 190,62 | 190,01 | 190,47 | 4.170 | 13.141.979.200 |
| 5/6/2019 | 196,00 | 191,19 | -1,71% | 188,03 | 197,20 | 193,10 | 190,70 | 191,20 | 4.263 | 24.545.132.000 |
| 4/6/2019 | 198,00 | 194,52 | -0,11% | 192,00 | 198,99 | 195,06 | 193,65 | 194,66 | 4.742 | 15.983.678.200 |
| 3/6/2019 | 197,00 | 194,74 | -0,64% | 193,51 | 198,80 | 196,23 | 194,65 | 194,74 | 4.955 | 16.369.522.900 |
| 31/5/2019 | 192,00 | 196,00 | +1,61% | 191,65 | 196,00 | 194,78 | 195,98 | 196,00 | 5.095 | 16.504.502.700 |
| 30/5/2019 | 190,00 | 192,89 | +1,91% | 189,62 | 194,40 | 192,66 | 192,30 | 192,96 | 4.502 | 17.450.010.800 |
| 29/5/2019 | 190,30 | 189,27 | +0,14% | 187,11 | 195,40 | 192,08 | 189,27 | 189,50 | 7.523 | 27.204.796.300 |
| 28/5/2019 | 180,30 | 189,00 | +6,18% | 180,13 | 189,00 | 186,77 | 188,95 | 189,00 | 7.237 | 38.597.383.500 |
| 27/5/2019 | 181,00 | 178,00 | +0,65% | 178,00 | 182,00 | 179,62 | 177,83 | 178,02 | 2.793 | 8.814.154.900 |
| 24/5/2019 | 182,49 | 176,85 | -2,00% | 176,00 | 183,52 | 178,11 | 176,85 | 176,90 | 4.469 | 14.422.128.300 |
| 23/5/2019 | 177,70 | 180,45 | +0,11% | 175,12 | 182,29 | 179,73 | 180,41 | 180,45 | 5.275 | 18.725.094.000 |
| 22/5/2019 | 181,00 | 180,25 | +0,47% | 178,00 | 184,19 | 181,09 | 180,25 | 180,26 | 5.502 | 20.170.913.900 |
| 21/5/2019 | 175,88 | 179,41 | +3,71% | 175,61 | 181,69 | 179,37 | 179,41 | 179,67 | 6.259 | 20.908.464.300 |
| 20/5/2019 | 169,98 | 173,00 | +2,48% | 169,21 | 175,20 | 172,70 | 173,00 | 173,32 | 5.464 | 17.779.937.800 |
| 17/5/2019 | 165,07 | 168,82 | +1,09% | 165,07 | 172,82 | 170,05 | 168,52 | 168,92 | 6.668 | 18.038.925.000 |
| 16/5/2019 | 172,20 | 167,00 | -3,47% | 166,77 | 172,82 | 169,00 | 167,00 | 167,35 | 1.916 | 30.058.104.500 |
| 15/5/2019 | 176,24 | 173,00 | -2,95% | 171,70 | 176,24 | 173,39 | 172,62 | 173,00 | 7.187 | 25.808.655.000 |
| 14/5/2019 | 183,01 | 178,25 | -0,98% | 178,00 | 185,00 | 180,42 | 178,25 | 179,00 | 5.162 | 18.428.375.800 |
| 13/5/2019 | 184,50 | 180,02 | -3,47% | 180,00 | 185,25 | 181,87 | 180,00 | 180,02 | 5.378 | 17.009.245.200 |
| 10/5/2019 | 187,03 | 186,50 | +0,32% | 181,06 | 188,72 | 184,54 | 185,31 | 186,50 | 5.479 | 16.318.936.800 |
| 9/5/2019 | 192,86 | 185,90 | -3,93% | 185,90 | 192,86 | 187,95 | 185,90 | 185,99 | 5.751 | 20.315.988.600 |
| 8/5/2019 | 192,10 | 193,50 | +0,70% | 192,10 | 195,50 | 193,63 | 193,48 | 193,85 | 4.568 | 17.588.094.600 |
| 7/5/2019 | 201,50 | 192,15 | -4,03% | 191,28 | 202,31 | 196,10 | 192,05 | 192,15 | 8.933 | 33.619.098.900 |
| 6/5/2019 | 195,00 | 200,21 | +2,02% | 194,03 | 200,96 | 198,92 | 200,20 | 200,24 | 7.673 | 30.603.978.800 |
| 3/5/2019 | 191,00 | 196,25 | +2,89% | 191,00 | 199,00 | 196,47 | 196,25 | 196,98 | 6.312 | 23.624.516.500 |
| 2/5/2019 | 188,77 | 190,74 | -0,27% | 187,90 | 192,55 | 190,58 | 190,74 | 191,00 | 6.839 | 25.821.849.000 |
| 30/4/2019 | 183,60 | 191,26 | +7,14% | 183,00 | 191,26 | 187,53 | 191,00 | 191,33 | 802 | 40.222.918.700 |
| 29/4/2019 | 179,00 | 178,51 | -0,25% | 177,28 | 180,00 | 178,92 | 178,50 | 178,68 | 3.206 | 9.196.803.800 |
| 26/4/2019 | 176,00 | 178,95 | +2,26% | 175,34 | 179,95 | 178,74 | 178,95 | 178,99 | 5.483 | 20.673.561.700 |
| 25/4/2019 | 171,02 | 175,00 | +1,47% | 170,06 | 175,00 | 174,00 | 174,75 | 175,00 | 3.349 | 13.475.265.300 |
| 24/4/2019 | 170,67 | 172,46 | +0,85% | 168,50 | 172,98 | 170,82 | 172,17 | 172,46 | 4.466 | 13.879.304.900 |
| 23/4/2019 | 168,01 | 171,00 | +2,27% | 168,00 | 171,44 | 170,15 | 171,00 | 171,01 | 2.872 | 8.868.597.800 |
| 22/4/2019 | 169,91 | 167,20 | -2,11% | 166,11 | 170,14 | 167,72 | 167,05 | 167,20 | 2.775 | 7.296.045.800 |
| 18/4/2019 | 160,78 | 170,80 | +6,87% | 160,35 | 171,27 | 167,86 | 170,67 | 170,80 | 6.197 | 23.089.812.200 |
| 17/4/2019 | 163,56 | 159,82 | -1,77% | 158,52 | 164,74 | 161,59 | 159,56 | 159,82 | 6.953 | 19.888.525.200 |
| 16/4/2019 | 163,20 | 162,70 | -0,49% | 161,60 | 165,73 | 163,09 | 162,59 | 162,70 | 4.263 | 12.196.173.300 |
| 15/4/2019 | 166,00 | 163,50 | -0,81% | 162,40 | 166,88 | 164,16 | 163,50 | 163,60 | 4.085 | 21.536.729.700 |
| 12/4/2019 | 164,08 | 164,83 | -0,70% | 162,30 | 168,66 | 165,58 | 164,75 | 165,29 | 4.943 | 13.799.618.000 |
| 11/4/2019 | 168,40 | 166,00 | -1,60% | 164,00 | 168,40 | 165,74 | 165,94 | 166,00 | 4.035 | 10.788.448.200 |
| 10/4/2019 | 167,00 | 168,70 | +1,44% | 165,52 | 168,70 | 167,35 | 168,55 | 168,80 | 3.279 | 10.650.227.400 |
| 9/4/2019 | 166,15 | 166,31 | -0,26% | 163,50 | 168,36 | 165,73 | 166,00 | 166,31 | 6.204 | 17.562.625.000 |
| 8/4/2019 | 169,70 | 166,74 | -1,91% | 165,11 | 170,20 | 167,99 | 166,30 | 166,74 | 5.298 | 40.487.665.700 |
| 5/4/2019 | 169,12 | 169,99 | +0,59% | 167,56 | 170,72 | 169,21 | 169,51 | 169,99 | 3.736 | 12.476.510.000 |
| 4/4/2019 | 170,00 | 169,00 | -0,04% | 167,53 | 171,35 | 169,56 | 169,00 | 169,14 | 3.369 | 12.071.059.900 |
| 3/4/2019 | 167,95 | 169,07 | +1,76% | 166,81 | 172,76 | 169,74 | 168,97 | 169,12 | 7.001 | 21.516.786.200 |
| 2/4/2019 | 172,00 | 166,15 | -3,00% | 165,50 | 172,47 | 167,71 | 166,00 | 166,15 | 6.028 | 18.661.573.700 |
| 1/4/2019 | 173,97 | 171,29 | -0,90% | 171,29 | 174,74 | 172,54 | 171,29 | 171,50 | 3.034 | 8.749.553.000 |
| 29/3/2019 | 172,20 | 172,85 | +1,21% | 171,00 | 173,95 | 172,58 | 172,79 | 172,85 | 3.664 | 12.383.107.000 |
| 28/3/2019 | 169,01 | 170,79 | +1,66% | 165,17 | 172,44 | 168,80 | 170,79 | 171,00 | 8.908 | 23.637.251.300 |
| 27/3/2019 | 175,00 | 168,00 | -4,86% | 166,36 | 175,00 | 169,52 | 167,81 | 168,00 | 8.506 | 27.290.267.200 |
| 26/3/2019 | 174,90 | 176,59 | +2,01% | 173,78 | 176,59 | 175,17 | 176,09 | 176,73 | 4.215 | 13.406.442.900 |
| 25/3/2019 | 173,75 | 173,11 | -0,11% | 170,57 | 176,40 | 173,49 | 173,11 | 173,19 | 6.436 | 17.941.498.800 |
| 22/3/2019 | 179,90 | 173,30 | -4,91% | 172,72 | 181,89 | 176,07 | 173,25 | 173,30 | 7.188 | 24.385.056.300 |
| 21/3/2019 | 180,55 | 182,25 | +0,34% | 179,00 | 182,25 | 180,55 | 181,05 | 182,25 | 5.311 | 17.772.044.800 |
| 20/3/2019 | 180,71 | 181,63 | +0,51% | 179,16 | 182,30 | 181,20 | 181,63 | 181,90 | 3.106 | 13.146.661.700 |
| 19/3/2019 | 179,75 | 180,70 | +0,16% | 179,31 | 182,79 | 181,29 | 180,70 | 181,00 | 3.898 | 12.268.406.600 |
| 18/3/2019 | 177,00 | 180,42 | +1,82% | 176,15 | 181,46 | 178,69 | 180,30 | 180,57 | 3.955 | 24.148.597.700 |
| 15/3/2019 | 178,00 | 177,19 | +0,39% | 175,51 | 178,50 | 176,75 | 176,82 | 177,19 | 3.530 | 14.013.216.800 |
| 14/3/2019 | 176,95 | 176,50 | -0,44% | 175,57 | 178,57 | 176,59 | 176,50 | 176,51 | 2.252 | 7.526.622.900 |
| 13/3/2019 | 178,25 | 177,28 | -0,88% | 175,60 | 179,57 | 177,48 | 177,05 | 177,29 | 3.932 | 12.739.767.400 |
| 12/3/2019 | 181,00 | 178,85 | -2,04% | 177,94 | 181,51 | 179,12 | 178,50 | 178,85 | 3.645 | 12.664.205.800 |
| 11/3/2019 | 180,75 | 182,57 | +0,97% | 178,25 | 183,84 | 180,83 | 182,50 | 182,58 | 5.955 | 22.084.078.300 |
| 8/3/2019 | 175,90 | 180,82 | +2,07% | 173,80 | 183,38 | 180,54 | 180,82 | 181,00 | 8.327 | 30.584.146.100 |
| 7/3/2019 | 171,49 | 177,15 | +3,23% | 170,50 | 177,99 | 176,26 | 177,10 | 177,41 | 5.821 | 21.858.423.900 |
| 6/3/2019 | 175,15 | 171,61 | -2,06% | 171,14 | 175,35 | 172,25 | 171,61 | 171,62 | 3.066 | 8.356.033.800 |
| 1/3/2019 | 174,89 | 175,22 | +1,01% | 173,21 | 179,00 | 176,44 | 175,22 | 175,50 | 6.105 | 15.666.162.100 |
| 28/2/2019 | 175,90 | 173,46 | -1,44% | 170,07 | 176,98 | 173,51 | 173,00 | 173,50 | 6.428 | 17.375.591.600 |
| 27/2/2019 | 178,50 | 176,00 | -1,40% | 174,81 | 179,58 | 176,93 | 176,00 | 176,20 | 5.034 | 14.101.459.600 |
| 26/2/2019 | 173,01 | 178,50 | +2,76% | 171,20 | 179,87 | 176,54 | 178,50 | 178,88 | 6.448 | 18.635.932.700 |
| 25/2/2019 | 178,76 | 173,70 | -2,36% | 173,70 | 179,90 | 176,38 | 173,70 | 173,99 | 8.162 | 22.797.798.600 |
| 22/2/2019 | 170,01 | 177,90 | +10,43% | 165,93 | 181,16 | 174,45 | 177,68 | 177,90 | 9.969 | 66.530.136.600 |
| 21/2/2019 | 164,13 | 161,10 | -0,86% | 159,57 | 164,50 | 161,73 | 161,00 | 161,10 | 7.211 | 20.538.664.800 |
| 20/2/2019 | 171,88 | 162,50 | -4,22% | 162,25 | 171,88 | 165,56 | 162,50 | 162,60 | 9.484 | 25.019.912.300 |
| 19/2/2019 | 168,00 | 169,66 | +0,66% | 167,61 | 171,98 | 170,53 | 169,04 | 169,72 | 6.068 | 16.132.790.900 |
| 18/2/2019 | 163,88 | 168,54 | +2,79% | 162,50 | 168,54 | 165,77 | 168,15 | 168,58 | 2.633 | 7.761.788.700 |
| 15/2/2019 | 169,50 | 163,97 | -3,94% | 163,97 | 169,99 | 166,29 | 163,97 | 163,99 | 5.465 | 16.338.111.200 |
| 14/2/2019 | 162,50 | 170,69 | +5,82% | 160,02 | 170,99 | 165,02 | 170,25 | 170,69 | 5.633 | 17.402.388.700 |
| 13/2/2019 | 165,57 | 161,30 | -2,12% | 158,21 | 166,00 | 162,16 | 161,30 | 161,65 | 7.497 | 19.492.458.800 |
| 12/2/2019 | 167,01 | 164,80 | -0,32% | 163,30 | 168,19 | 165,27 | 164,72 | 164,80 | 5.299 | 16.851.184.100 |
| 11/2/2019 | 169,96 | 165,33 | -2,75% | 164,51 | 169,98 | 166,10 | 165,33 | 165,35 | 4.213 | 11.271.567.800 |
| 8/2/2019 | 168,00 | 170,00 | +1,92% | 164,56 | 170,00 | 167,68 | 169,89 | 170,00 | 3.849 | 11.541.463.400 |
| 7/2/2019 | 170,61 | 166,80 | -1,71% | 166,80 | 175,40 | 171,06 | 166,68 | 166,80 | 6.027 | 20.134.431.400 |
| 6/2/2019 | 174,48 | 169,70 | -3,30% | 168,50 | 174,50 | 171,21 | 169,70 | 169,81 | 4.620 | 13.829.186.700 |
| 5/2/2019 | 176,89 | 175,50 | -0,89% | 174,80 | 177,36 | 175,85 | 175,50 | 175,80 | 2.630 | 7.943.242.700 |
| 4/2/2019 | 177,50 | 177,07 | -0,97% | 174,51 | 178,15 | 176,57 | 177,07 | 177,24 | 3.583 | 9.580.910.200 |
| 1/2/2019 | 179,00 | 178,80 | -0,15% | 176,12 | 180,48 | 177,97 | 178,50 | 178,80 | 4.054 | 11.493.455.300 |
| 31/1/2019 | 177,50 | 179,07 | +1,66% | 173,68 | 180,98 | 179,41 | 179,00 | 179,99 | 5.269 | 17.148.245.400 |
| 30/1/2019 | 180,00 | 176,15 | -1,09% | 173,13 | 182,00 | 176,43 | 176,15 | 176,34 | 6.409 | 24.244.242.700 |
| 29/1/2019 | 168,10 | 178,10 | +6,40% | 168,01 | 179,70 | 176,20 | 178,10 | 178,50 | 9.465 | 28.178.223.100 |
| 28/1/2019 | 165,99 | 167,38 | -0,06% | 164,01 | 168,50 | 167,33 | 167,31 | 167,80 | 4.832 | 13.100.953.000 |
| 24/1/2019 | 170,52 | 167,48 | -1,25% | 165,15 | 171,30 | 167,08 | 167,48 | 167,49 | 6.844 | 18.925.410.500 |
| 23/1/2019 | 163,99 | 169,60 | +4,66% | 162,81 | 170,16 | 165,54 | 169,60 | 169,63 | 6.052 | 19.787.259.800 |
| 22/1/2019 | 163,15 | 162,05 | -2,96% | 160,65 | 166,95 | 163,77 | 162,05 | 162,06 | 9.991 | 33.291.180.700 |
| 21/1/2019 | 173,99 | 167,00 | -4,13% | 167,00 | 174,22 | 168,95 | 167,00 | 167,18 | 6.336 | 21.126.348.300 |
| 18/1/2019 | 175,50 | 174,20 | -0,16% | 173,50 | 176,85 | 174,81 | 174,19 | 174,20 | 4.496 | 12.289.533.000 |
| 17/1/2019 | 174,05 | 174,48 | -0,30% | 172,75 | 176,22 | 174,04 | 174,10 | 174,48 | 6.092 | 15.624.296.100 |
| 16/1/2019 | 177,10 | 175,00 | -1,11% | 173,18 | 178,00 | 175,37 | 174,47 | 175,00 | 7.443 | 19.430.104.200 |
| 15/1/2019 | 180,00 | 176,97 | -1,13% | 175,58 | 180,90 | 178,14 | 176,28 | 176,97 | 5.295 | 18.316.404.900 |
| 14/1/2019 | 177,91 | 179,00 | +0,79% | 176,00 | 179,69 | 178,68 | 178,80 | 179,00 | 3.775 | 19.056.323.000 |
| 11/1/2019 | 181,00 | 177,60 | -1,80% | 177,51 | 181,54 | 179,84 | 177,60 | 178,05 | 5.157 | 21.064.736.800 |
| 10/1/2019 | 179,01 | 180,85 | +0,97% | 177,80 | 181,10 | 179,86 | 180,68 | 180,90 | 5.160 | 13.732.935.400 |
| 9/1/2019 | 181,00 | 179,11 | -0,33% | 177,75 | 182,00 | 179,57 | 179,00 | 179,11 | 4.708 | 13.915.290.900 |
| 8/1/2019 | 181,55 | 179,71 | -0,81% | 179,00 | 182,49 | 180,02 | 179,66 | 179,71 | 3.652 | 10.913.185.600 |
| 7/1/2019 | 178,00 | 181,17 | +1,55% | 177,27 | 182,48 | 180,84 | 180,50 | 181,17 | 3.973 | 11.966.674.100 |
| 4/1/2019 | 184,05 | 178,40 | -3,04% | 178,35 | 184,35 | 180,09 | 178,40 | 178,49 | 5.263 | 15.601.523.300 |
| 3/1/2019 | 184,99 | 184,00 | -1,07% | 179,36 | 185,49 | 182,45 | 182,50 | 184,00 | 4.768 | 15.019.394.700 |
| 2/1/2019 | 180,42 | 185,99 | +2,72% | 179,03 | 185,99 | 183,98 | 185,01 | 186,00 | 4.753 | 15.533.580.400 |
| 28/12/2018 | 176,05 | 181,07 | +4,06% | 176,05 | 181,07 | 179,60 | 180,36 | 181,07 | 3.936 | 14.898.371.100 |
| 27/12/2018 | 177,50 | 174,00 | -1,56% | 173,50 | 179,20 | 175,66 | 173,90 | 174,08 | 3.695 | 11.307.784.400 |
| 26/12/2018 | 182,00 | 176,76 | -3,28% | 176,50 | 182,06 | 178,03 | 176,76 | 176,82 | 3.987 | 14.269.328.800 |
| 21/12/2018 | 176,90 | 182,76 | +2,71% | 176,01 | 182,76 | 181,09 | 182,62 | 182,80 | 5.053 | 21.928.983.000 |
| 20/12/2018 | 178,50 | 177,94 | +0,53% | 173,01 | 180,00 | 176,91 | 177,04 | 177,94 | 5.564 | 18.037.833.800 |
| 19/12/2018 | 176,15 | 177,01 | +0,63% | 176,15 | 180,60 | 178,56 | 177,01 | 177,33 | 5.360 | 18.013.659.800 |
| 18/12/2018 | 170,70 | 175,90 | +3,43% | 169,70 | 175,95 | 174,18 | 175,68 | 175,90 | 5.025 | 17.188.335.200 |
| 17/12/2018 | 170,60 | 170,07 | -0,31% | 169,50 | 172,00 | 170,68 | 170,07 | 170,58 | 4.313 | 14.840.849.500 |
| 14/12/2018 | 168,68 | 170,60 | +1,85% | 167,75 | 172,50 | 170,85 | 170,60 | 171,00 | 5.442 | 18.792.448.600 |
| 13/12/2018 | 168,14 | 167,50 | -0,30% | 167,26 | 169,62 | 168,46 | 167,48 | 167,50 | 3.231 | 10.038.872.400 |
| 12/12/2018 | 164,80 | 168,00 | +2,20% | 164,80 | 168,20 | 167,16 | 167,70 | 168,00 | 4.980 | 14.580.316.000 |
| 11/12/2018 | 163,00 | 164,39 | +2,40% | 160,90 | 164,57 | 163,12 | 164,39 | 164,49 | 3.551 | 10.488.825.600 |
| 10/12/2018 | 164,35 | 160,53 | -2,32% | 160,40 | 165,77 | 162,01 | 160,53 | 160,54 | 3.586 | 11.229.405.400 |
| 7/12/2018 | 164,52 | 164,35 | -0,59% | 163,01 | 167,20 | 165,78 | 164,20 | 164,35 | 4.231 | 13.322.278.800 |
| 6/12/2018 | 162,50 | 165,33 | +0,25% | 161,55 | 166,25 | 164,16 | 165,33 | 165,55 | 4.113 | 11.813.672.400 |
| 5/12/2018 | 164,79 | 164,91 | +0,07% | 163,50 | 166,45 | 164,87 | 164,00 | 164,99 | 2.535 | 7.905.620.400 |
| 4/12/2018 | 163,06 | 164,80 | +1,65% | 160,68 | 167,89 | 165,20 | 164,41 | 164,80 | 8.050 | 27.532.232.400 |
| 3/12/2018 | 168,00 | 162,13 | -1,52% | 160,62 | 168,32 | 164,17 | 162,00 | 162,13 | 5.084 | 18.636.833.100 |
| 30/11/2018 | 169,49 | 164,63 | -3,86% | 164,50 | 171,00 | 166,44 | 164,63 | 164,69 | 7.127 | 29.246.658.100 |
| 29/11/2018 | 166,50 | 171,24 | +0,70% | 163,02 | 171,50 | 167,41 | 171,00 | 171,24 | 8.467 | 29.228.488.200 |
| 28/11/2018 | 167,00 | 170,05 | +0,76% | 166,03 | 173,35 | 170,56 | 170,05 | 170,07 | 9.618 | 33.264.815.800 |
| 27/11/2018 | 160,30 | 168,77 | +6,70% | 159,17 | 168,82 | 164,79 | 168,60 | 168,77 | 6.904 | 23.718.776.600 |
| 26/11/2018 | 164,00 | 158,17 | -2,57% | 158,01 | 165,91 | 162,25 | 158,17 | 158,30 | 6.889 | 22.212.942.100 |
| 23/11/2018 | 160,20 | 162,35 | +1,47% | 160,15 | 164,48 | 162,75 | 162,11 | 162,35 | 5.691 | 19.372.307.300 |
| 22/11/2018 | 155,11 | 160,00 | +3,07% | 155,01 | 160,00 | 157,45 | 160,00 | 160,10 | 5.618 | 17.744.137.200 |
| 21/11/2018 | 154,79 | 155,24 | -0,58% | 152,20 | 156,85 | 154,62 | 154,50 | 155,24 | 4.674 | 14.437.747.400 |
| 19/11/2018 | 157,00 | 156,15 | -0,22% | 154,26 | 157,80 | 156,25 | 155,29 | 156,15 | 3.096 | 10.459.735.000 |
| 16/11/2018 | 156,89 | 156,50 | +0,64% | 155,00 | 157,72 | 156,44 | 156,45 | 156,50 | 6.319 | 21.132.253.800 |
| 14/11/2018 | 154,35 | 155,50 | +1,36% | 149,51 | 156,30 | 153,69 | 154,23 | 155,50 | 6.271 | 22.337.548.900 |
| 13/11/2018 | 154,90 | 153,41 | -0,08% | 152,57 | 158,75 | 154,86 | 153,41 | 153,50 | 9.183 | 26.408.228.000 |
| 12/11/2018 | 147,00 | 153,54 | +4,88% | 145,30 | 155,56 | 152,95 | 153,54 | 153,80 | 9.414 | 25.410.750.200 |
| 9/11/2018 | 148,00 | 146,40 | -0,79% | 143,10 | 148,46 | 145,62 | 146,30 | 146,40 | 9.056 | 31.126.036.500 |
| 8/11/2018 | 150,54 | 147,57 | -2,21% | 147,50 | 154,00 | 149,22 | 147,57 | 148,00 | 9.655 | 27.417.611.700 |
| 7/11/2018 | 162,00 | 150,90 | -4,79% | 145,81 | 162,34 | 151,52 | 150,90 | 151,00 | 986 | 73.231.923.200 |
| 6/11/2018 | 166,50 | 158,50 | -8,36% | 157,12 | 167,19 | 161,15 | 158,50 | 158,84 | 5.378 | 54.456.530.500 |
| 5/11/2018 | 170,30 | 172,96 | +1,78% | 168,25 | 173,25 | 170,90 | 172,96 | 173,00 | 5.492 | 23.253.806.600 |
| 1/11/2018 | 170,00 | 169,93 | +0,67% | 167,01 | 170,90 | 169,39 | 169,50 | 169,93 | 5.512 | 18.689.789.700 |
| 31/10/2018 | 170,00 | 168,80 | -0,28% | 165,84 | 171,81 | 168,35 | 168,45 | 168,80 | 6.363 | 19.616.252.600 |
| 30/10/2018 | 168,10 | 169,27 | +1,69% | 164,64 | 169,46 | 167,55 | 167,56 | 169,40 | 8.645 | 28.338.720.400 |
| 29/10/2018 | 172,00 | 166,45 | -0,21% | 163,57 | 173,66 | 168,39 | 166,11 | 166,50 | 6.888 | 23.273.676.800 |
| 26/10/2018 | 168,81 | 166,80 | -0,84% | 164,30 | 168,85 | 165,96 | 166,00 | 166,80 | 8.264 | 25.575.202.000 |
| 25/10/2018 | 169,78 | 168,22 | +0,13% | 165,00 | 170,65 | 167,28 | 168,00 | 168,22 | 7.661 | 25.525.821.500 |
| 24/10/2018 | 169,92 | 168,00 | -0,63% | 168,00 | 171,40 | 169,96 | 168,00 | 168,50 | 4.499 | 18.995.615.400 |
| 23/10/2018 | 165,90 | 169,06 | +1,17% | 164,29 | 171,22 | 167,50 | 169,06 | 169,22 | 7.741 | 23.648.801.400 |
| 22/10/2018 | 169,99 | 167,10 | -1,12% | 167,00 | 174,00 | 169,59 | 167,10 | 167,17 | 7.806 | 24.535.671.600 |
| 19/10/2018 | 162,10 | 169,00 | +5,05% | 161,00 | 171,85 | 165,59 | 169,00 | 169,10 | 7.391 | 32.159.284.900 |
| 18/10/2018 | 161,70 | 160,88 | -0,54% | 158,80 | 161,70 | 160,05 | 160,75 | 160,90 | 7.309 | 21.063.227.000 |
| 17/10/2018 | 157,48 | 161,75 | +1,60% | 155,90 | 162,96 | 160,60 | 161,75 | 161,80 | 9.392 | 29.454.171.700 |
| 16/10/2018 | 153,00 | 159,20 | +6,13% | 151,54 | 160,19 | 156,35 | 159,17 | 159,20 | 9.537 | 33.453.197.300 |
| 15/10/2018 | 153,00 | 150,00 | -0,46% | 149,07 | 154,97 | 151,73 | 150,00 | 150,22 | 6.511 | 20.220.038.700 |
| 11/10/2018 | 146,00 | 150,70 | +4,91% | 145,95 | 151,75 | 149,74 | 150,50 | 150,70 | 9.368 | 31.060.894.200 |
| 10/10/2018 | 148,50 | 143,65 | -4,36% | 143,65 | 149,84 | 146,02 | 143,65 | 144,00 | 6.873 | 24.259.439.400 |
| 9/10/2018 | 147,95 | 150,20 | +1,12% | 146,59 | 151,98 | 150,30 | 150,20 | 150,33 | 7.617 | 22.646.941.100 |
| 8/10/2018 | 149,00 | 148,54 | +4,61% | 147,18 | 151,20 | 149,30 | 148,52 | 148,54 | 9.718 | 25.556.066.400 |
| 5/10/2018 | 142,60 | 142,00 | +1,79% | 139,85 | 144,17 | 142,57 | 142,00 | 142,42 | 192 | 29.845.837.000 |
| 4/10/2018 | 136,50 | 139,50 | +0,11% | 133,39 | 139,85 | 136,76 | 139,40 | 139,50 | 8.731 | 26.435.300.900 |
| 3/10/2018 | 137,10 | 139,34 | +6,86% | 137,00 | 140,50 | 138,80 | 139,02 | 139,34 | 3.808 | 41.819.935.600 |
| 2/10/2018 | 124,60 | 130,40 | +6,34% | 124,56 | 131,15 | 129,04 | 130,40 | 130,43 | 8.732 | 22.335.122.800 |
| 1/10/2018 | 123,45 | 122,63 | +0,11% | 121,00 | 124,64 | 122,41 | 122,27 | 122,63 | 3.148 | 8.218.003.000 |
| 28/9/2018 | 123,50 | 122,49 | -1,35% | 122,25 | 125,54 | 123,33 | 122,49 | 122,82 | 4.342 | 13.361.682.200 |
| 27/9/2018 | 123,28 | 124,17 | +1,65% | 123,05 | 126,40 | 125,01 | 124,16 | 124,17 | 5.832 | 14.123.160.500 |
| 26/9/2018 | 123,14 | 122,15 | -0,80% | 122,00 | 125,00 | 123,13 | 122,15 | 122,36 | 6.743 | 15.394.476.500 |
| 25/9/2018 | 118,30 | 123,14 | +1,44% | 118,10 | 124,93 | 122,33 | 123,14 | 123,30 | 4.524 | 12.140.375.000 |
| 24/9/2018 | 123,00 | 121,39 | -2,10% | 119,89 | 123,00 | 121,05 | 121,10 | 121,39 | 5.634 | 13.736.986.100 |
| 21/9/2018 | 119,49 | 124,00 | +4,65% | 118,82 | 125,38 | 122,91 | 124,00 | 124,16 | 7.522 | 23.184.761.600 |
| 20/9/2018 | 121,95 | 118,49 | -0,44% | 117,11 | 122,20 | 119,14 | 118,46 | 118,49 | 5.491 | 14.192.146.500 |
| 19/9/2018 | 122,99 | 119,01 | -4,36% | 119,01 | 123,48 | 120,98 | 119,01 | 119,20 | 6.366 | 19.820.408.200 |
| 18/9/2018 | 118,70 | 124,43 | +4,66% | 118,17 | 125,00 | 122,98 | 124,40 | 124,43 | 6.925 | 19.084.493.000 |
| 17/9/2018 | 115,97 | 118,89 | +2,49% | 115,38 | 119,26 | 117,22 | 118,80 | 118,89 | 4.205 | 10.581.105.900 |
| 14/9/2018 | 115,24 | 116,00 | +0,49% | 114,41 | 117,70 | 115,89 | 116,00 | 116,09 | 5.534 | 14.895.856.100 |
| 13/9/2018 | 120,06 | 115,43 | -3,32% | 114,88 | 120,06 | 116,66 | 115,43 | 115,50 | 6.953 | 18.573.803.900 |
| 12/9/2018 | 120,95 | 119,40 | +0,25% | 118,21 | 121,50 | 119,70 | 119,40 | 119,45 | 5.833 | 13.971.232.900 |
| 11/9/2018 | 119,10 | 119,10 | -2,26% | 118,26 | 121,00 | 119,37 | 119,06 | 119,10 | 5.043 | 11.965.300.100 |
| 10/9/2018 | 126,15 | 121,86 | -2,67% | 118,90 | 127,26 | 122,28 | 121,86 | 122,02 | 9.347 | 23.771.748.500 |
| 6/9/2018 | 124,01 | 125,20 | +2,77% | 122,55 | 125,83 | 124,26 | 125,10 | 125,20 | 5.715 | 14.292.435.200 |
| 5/9/2018 | 117,73 | 121,83 | +3,25% | 117,06 | 122,69 | 120,62 | 121,80 | 122,00 | 6.818 | 20.240.787.600 |
| 4/9/2018 | 126,57 | 118,00 | -6,69% | 117,70 | 126,78 | 121,15 | 117,99 | 118,00 | 760 | 25.545.598.700 |
| 3/9/2018 | 128,99 | 126,46 | -2,91% | 125,76 | 129,00 | 126,96 | 126,29 | 126,46 | 3.476 | 10.687.810.800 |
| 31/8/2018 | 129,99 | 130,25 | +2,08% | 127,81 | 130,40 | 129,13 | 130,04 | 130,29 | 5.597 | 16.887.223.200 |
| 30/8/2018 | 131,51 | 127,60 | -3,41% | 127,00 | 133,64 | 129,62 | 127,54 | 127,60 | 5.200 | 16.066.107.300 |
| 29/8/2018 | 130,14 | 132,11 | +2,14% | 130,14 | 133,50 | 132,14 | 132,11 | 132,50 | 6.324 | 19.233.460.700 |
| 28/8/2018 | 131,57 | 129,34 | -1,58% | 126,60 | 133,00 | 128,95 | 129,05 | 129,34 | 9.113 | 25.897.076.500 |
| 27/8/2018 | 133,60 | 131,42 | -0,44% | 130,82 | 134,70 | 132,09 | 131,42 | 131,47 | 4.982 | 15.067.621.000 |
| 24/8/2018 | 135,00 | 132,00 | -0,58% | 131,26 | 135,90 | 132,97 | 131,99 | 132,00 | 5.334 | 13.586.295.300 |
| 23/8/2018 | 134,48 | 132,77 | -1,10% | 131,40 | 137,50 | 134,31 | 132,77 | 132,85 | 8.265 | 21.807.837.200 |
| 22/8/2018 | 133,88 | 134,24 | +1,36% | 130,05 | 135,83 | 133,16 | 134,15 | 134,55 | 5.662 | 14.692.346.400 |
| 21/8/2018 | 138,00 | 132,44 | -4,29% | 131,00 | 140,48 | 134,19 | 132,05 | 132,44 | 7.829 | 32.994.300.400 |
| 20/8/2018 | 133,70 | 138,37 | +3,53% | 133,30 | 138,37 | 135,98 | 138,36 | 138,37 | 4.821 | 12.962.246.500 |
| 17/8/2018 | 136,00 | 133,65 | -1,94% | 132,00 | 137,00 | 134,38 | 133,61 | 133,65 | 7.030 | 18.837.601.500 |
| 16/8/2018 | 141,77 | 136,30 | -1,71% | 136,30 | 141,77 | 138,86 | 136,30 | 136,50 | 4.432 | 19.715.359.800 |
| 15/8/2018 | 140,00 | 138,67 | -2,23% | 137,54 | 140,40 | 138,61 | 138,22 | 138,67 | 5.480 | 17.224.682.800 |
| 14/8/2018 | 142,57 | 141,84 | +0,60% | 140,79 | 143,00 | 141,92 | 141,83 | 141,84 | 3.556 | 10.110.691.600 |
| 13/8/2018 | 139,19 | 141,00 | +1,42% | 136,67 | 141,44 | 140,01 | 141,00 | 141,09 | 5.093 | 14.826.630.800 |
| 10/8/2018 | 145,11 | 139,03 | -5,42% | 138,71 | 145,89 | 141,08 | 139,00 | 139,08 | 6.900 | 27.561.679.200 |
| 9/8/2018 | 140,79 | 146,99 | +4,97% | 138,50 | 146,99 | 142,86 | 146,90 | 146,99 | 7.480 | 23.249.493.500 |
| 8/8/2018 | 144,76 | 140,03 | -4,02% | 139,55 | 145,60 | 142,02 | 140,02 | 140,03 | 7.705 | 26.213.776.000 |
| 7/8/2018 | 148,49 | 145,90 | +5,72% | 144,24 | 148,49 | 146,63 | 145,76 | 145,90 | 6.778 | 52.984.011.200 |
| 6/8/2018 | 137,50 | 138,00 | +0,76% | 135,41 | 138,45 | 136,61 | 137,90 | 138,00 | 5.304 | 18.335.011.100 |
| 3/8/2018 | 137,00 | 136,96 | +0,08% | 135,30 | 137,98 | 136,71 | 136,95 | 136,96 | 5.997 | 18.545.444.900 |
| 2/8/2018 | 134,49 | 136,85 | +1,93% | 134,49 | 136,85 | 136,05 | 136,84 | 136,85 | 5.037 | 13.792.924.500 |
| 1/8/2018 | 132,05 | 134,26 | +1,51% | 131,50 | 135,00 | 134,06 | 134,26 | 134,88 | 4.621 | 12.853.781.500 |
| 31/7/2018 | 129,70 | 132,26 | +1,74% | 129,05 | 132,26 | 130,78 | 131,51 | 132,26 | 3.756 | 9.582.668.200 |
| 30/7/2018 | 129,50 | 130,00 | +0,15% | 129,41 | 131,88 | 130,69 | 130,00 | 130,61 | 4.114 | 10.665.063.400 |
| 27/7/2018 | 132,05 | 129,80 | -1,33% | 129,51 | 133,18 | 130,91 | 129,80 | 129,85 | 4.782 | 14.989.257.900 |
| 26/7/2018 | 133,81 | 131,55 | -1,09% | 130,60 | 133,82 | 131,81 | 131,55 | 131,60 | 4.915 | 13.763.828.300 |
| 25/7/2018 | 134,35 | 133,00 | -0,57% | 131,52 | 135,47 | 133,04 | 132,80 | 133,00 | 5.728 | 14.282.539.300 |
| 24/7/2018 | 131,20 | 133,76 | +3,03% | 131,12 | 134,00 | 133,10 | 133,70 | 133,76 | 4.776 | 14.650.323.800 |
| 23/7/2018 | 130,30 | 129,82 | -0,88% | 128,33 | 130,79 | 129,62 | 129,75 | 129,82 | 3.048 | 8.135.133.300 |
| 20/7/2018 | 132,00 | 130,97 | +1,55% | 129,20 | 132,79 | 130,82 | 130,40 | 130,97 | 5.739 | 16.727.591.800 |
| 19/7/2018 | 127,26 | 128,97 | +1,59% | 124,00 | 128,99 | 127,04 | 128,97 | 128,98 | 7.298 | 21.280.478.300 |
| 18/7/2018 | 132,77 | 126,95 | -3,83% | 126,54 | 135,00 | 130,43 | 126,90 | 126,98 | 8.111 | 25.370.370.600 |
| 17/7/2018 | 127,60 | 132,00 | +3,33% | 127,08 | 132,37 | 130,07 | 132,00 | 132,03 | 6.649 | 20.975.011.200 |
| 16/7/2018 | 126,00 | 127,74 | +1,67% | 125,12 | 128,71 | 127,04 | 127,30 | 127,74 | 5.959 | 14.959.221.000 |
| 13/7/2018 | 123,60 | 125,64 | +1,84% | 122,88 | 127,51 | 125,72 | 125,64 | 125,80 | 7.151 | 21.518.174.900 |
| 12/7/2018 | 118,00 | 123,37 | +7,74% | 116,14 | 123,37 | 120,78 | 123,37 | 123,39 | 7.995 | 25.876.127.300 |
| 11/7/2018 | 117,01 | 114,51 | -3,00% | 113,49 | 120,29 | 116,57 | 114,51 | 114,79 | 5.820 | 15.163.929.100 |
| 10/7/2018 | 123,00 | 118,05 | -3,00% | 117,64 | 123,90 | 120,16 | 118,05 | 118,20 | 7.635 | 23.719.358.200 |
| 6/7/2018 | 121,00 | 121,70 | +1,42% | 115,82 | 122,20 | 118,01 | 121,70 | 121,99 | 8.653 | 20.328.303.900 |
| 5/7/2018 | 125,00 | 120,00 | -3,50% | 119,36 | 125,00 | 121,20 | 119,99 | 120,00 | 6.027 | 17.011.607.700 |
| 4/7/2018 | 125,64 | 124,35 | -0,14% | 123,80 | 126,40 | 124,56 | 124,00 | 124,35 | 2.963 | 7.112.536.100 |
| 3/7/2018 | 126,80 | 124,53 | -0,72% | 123,79 | 127,80 | 126,37 | 124,53 | 124,89 | 4.190 | 26.659.728.900 |
| 2/7/2018 | 127,20 | 125,43 | -2,00% | 125,10 | 128,90 | 126,67 | 125,40 | 125,43 | 3.911 | 12.934.397.000 |
| 29/6/2018 | 125,00 | 127,99 | +3,59% | 124,70 | 128,60 | 127,46 | 127,63 | 127,99 | 6.651 | 22.623.277.700 |
| 28/6/2018 | 121,53 | 123,55 | +1,66% | 121,53 | 125,21 | 123,91 | 123,51 | 123,70 | 5.506 | 15.692.410.400 |
| 27/6/2018 | 123,89 | 121,53 | -1,79% | 121,21 | 124,50 | 122,91 | 121,53 | 122,00 | 4.711 | 12.586.505.200 |
| 26/6/2018 | 123,48 | 123,74 | +0,81% | 122,20 | 125,17 | 123,57 | 123,61 | 123,74 | 8.602 | 19.656.353.800 |
| 25/6/2018 | 123,51 | 122,75 | -0,05% | 120,25 | 124,35 | 122,18 | 122,74 | 122,94 | 6.144 | 28.147.891.700 |
| 22/6/2018 | 124,00 | 122,81 | +0,99% | 121,88 | 124,67 | 123,12 | 122,81 | 123,04 | 5.354 | 12.979.862.600 |
| 21/6/2018 | 122,00 | 121,61 | -0,07% | 121,07 | 125,23 | 122,66 | 121,61 | 121,67 | 7.213 | 20.592.198.500 |
| 20/6/2018 | 125,12 | 121,69 | -1,59% | 121,69 | 129,49 | 125,78 | 121,69 | 121,75 | 9.469 | 29.989.140.100 |
| 19/6/2018 | 116,41 | 123,66 | +4,99% | 115,28 | 124,84 | 122,09 | 123,66 | 123,90 | 8.794 | 28.563.140.300 |
| 18/6/2018 | 118,40 | 117,78 | -1,70% | 116,02 | 119,50 | 118,20 | 117,78 | 117,89 | 4.939 | 14.289.674.800 |
| 15/6/2018 | 121,00 | 119,82 | +0,35% | 115,05 | 121,35 | 117,69 | 119,82 | 120,00 | 8.822 | 27.630.705.000 |
| 14/6/2018 | 113,00 | 119,40 | +6,22% | 113,00 | 121,00 | 118,10 | 119,40 | 119,45 | 4.303 | 40.874.048.900 |
| 13/6/2018 | 111,32 | 112,41 | +2,19% | 108,62 | 113,50 | 111,18 | 112,41 | 112,42 | 7.526 | 24.210.957.000 |
| 12/6/2018 | 107,50 | 110,00 | +3,56% | 106,45 | 111,87 | 109,57 | 110,00 | 110,10 | 7.893 | 27.327.969.400 |
| 11/6/2018 | 107,57 | 106,22 | +0,69% | 105,11 | 110,78 | 107,55 | 106,22 | 106,50 | 8.299 | 19.790.770.700 |
| 8/6/2018 | 109,39 | 105,49 | -0,86% | 99,50 | 109,70 | 104,66 | 105,46 | 105,49 | 5.906 | 37.140.272.800 |
| 7/6/2018 | 113,39 | 106,40 | -6,94% | 95,32 | 113,39 | 104,87 | 106,00 | 106,40 | 1.092 | 54.033.375.300 |
| 6/6/2018 | 120,70 | 114,33 | -5,53% | 114,04 | 120,70 | 116,22 | 114,33 | 114,50 | 9.723 | 27.368.097.700 |
| 5/6/2018 | 120,93 | 121,02 | -2,67% | 119,00 | 122,40 | 120,52 | 121,00 | 121,02 | 375 | 26.778.744.000 |
| 4/6/2018 | 116,51 | 124,34 | +7,68% | 116,51 | 126,00 | 122,27 | 124,34 | 124,40 | 2.227 | 42.282.501.800 |
| 1/6/2018 | 110,88 | 115,47 | +6,50% | 109,52 | 115,97 | 113,40 | 115,47 | 115,48 | 2.070 | 31.660.612.800 |
| 30/5/2018 | 106,20 | 108,42 | +3,76% | 105,09 | 110,00 | 108,42 | 108,01 | 108,39 | 8.154 | 122.412.892.500 |
| 29/5/2018 | 108,00 | 104,49 | -0,49% | 103,66 | 110,29 | 106,58 | 104,32 | 104,52 | 2.270 | 27.273.115.200 |
| 28/5/2018 | 110,30 | 105,00 | -6,25% | 104,00 | 111,13 | 106,99 | 105,00 | 105,15 | 9.692 | 25.961.764.300 |
| 25/5/2018 | 113,22 | 112,00 | -0,88% | 111,66 | 113,90 | 112,93 | 112,00 | 112,05 | 7.631 | 19.047.804.800 |
| 24/5/2018 | 109,00 | 112,99 | +0,99% | 108,01 | 113,50 | 111,97 | 112,81 | 112,99 | 6.949 | 17.441.275.000 |
| 23/5/2018 | 112,46 | 111,88 | -1,86% | 110,02 | 113,29 | 111,71 | 111,73 | 111,90 | 6.083 | 15.807.108.900 |
| 22/5/2018 | 110,05 | 114,00 | +4,08% | 109,43 | 114,01 | 112,50 | 113,94 | 114,00 | 8.605 | 21.424.112.800 |
| 21/5/2018 | 108,70 | 109,53 | +4,22% | 108,17 | 111,06 | 109,55 | 109,53 | 109,60 | 6.996 | 16.887.276.600 |
| 18/5/2018 | 108,00 | 105,09 | -3,90% | 102,50 | 108,05 | 105,16 | 105,09 | 105,19 | 4.803 | 34.753.920.700 |
| 17/5/2018 | 112,20 | 109,35 | -2,55% | 107,43 | 113,41 | 108,99 | 109,28 | 109,39 | 6.909 | 18.243.369.000 |
| 16/5/2018 | 106,05 | 112,21 | +5,39% | 106,05 | 114,23 | 111,16 | 112,21 | 112,25 | 8.897 | 23.935.623.800 |
| 15/5/2018 | 108,15 | 106,47 | -1,55% | 105,80 | 110,54 | 107,38 | 106,46 | 106,53 | 8.991 | 17.974.059.000 |
| 14/5/2018 | 109,60 | 108,15 | -0,46% | 105,41 | 110,68 | 107,99 | 108,00 | 108,15 | 6.092 | 16.038.145.800 |
| 11/5/2018 | 109,50 | 108,65 | -0,78% | 106,70 | 111,19 | 108,95 | 108,65 | 109,00 | 6.643 | 15.788.467.500 |
| 10/5/2018 | 112,63 | 109,50 | -2,78% | 109,50 | 114,50 | 112,24 | 109,47 | 109,50 | 7.121 | 21.500.911.800 |
| 9/5/2018 | 111,00 | 112,63 | +1,48% | 108,00 | 114,40 | 112,34 | 112,63 | 112,64 | 9.559 | 28.830.200.000 |
| 8/5/2018 | 104,65 | 110,99 | +14,60% | 102,40 | 110,99 | 107,12 | 110,94 | 110,99 | 7.404 | 55.254.182.900 |
| 7/5/2018 | 98,53 | 96,85 | -0,87% | 96,65 | 99,67 | 97,97 | 96,85 | 96,86 | 5.741 | 12.099.843.900 |
| 4/5/2018 | 98,00 | 97,70 | +0,51% | 95,70 | 99,99 | 98,35 | 97,70 | 97,80 | 8.937 | 19.011.255.100 |
| 3/5/2018 | 103,32 | 97,20 | -5,17% | 96,74 | 103,74 | 99,00 | 97,20 | 97,24 | 2.285 | 29.755.611.500 |
| 2/5/2018 | 107,00 | 102,50 | -3,95% | 102,50 | 107,24 | 104,29 | 102,50 | 102,99 | 6.193 | 15.063.912.400 |
| 30/4/2018 | 105,20 | 106,71 | +1,34% | 105,11 | 107,77 | 106,89 | 106,46 | 106,71 | 4.936 | 10.027.508.300 |
| 27/4/2018 | 104,99 | 105,30 | +0,77% | 103,66 | 106,80 | 104,67 | 105,30 | 105,33 | 5.541 | 22.576.943.300 |
| 26/4/2018 | 101,39 | 104,50 | +3,02% | 100,89 | 104,90 | 103,42 | 104,50 | 104,85 | 5.534 | 11.932.399.600 |
| 25/4/2018 | 99,98 | 101,44 | +0,33% | 98,54 | 101,79 | 100,54 | 101,27 | 101,47 | 4.065 | 9.081.226.500 |
| 24/4/2018 | 99,70 | 101,11 | +1,24% | 99,05 | 102,00 | 101,06 | 101,10 | 101,11 | 5.373 | 12.182.770.800 |
| 23/4/2018 | 97,10 | 99,87 | +3,05% | 96,27 | 99,90 | 99,00 | 99,87 | 99,88 | 5.700 | 12.506.106.700 |
| 20/4/2018 | 94,14 | 96,91 | +2,68% | 94,01 | 97,64 | 96,30 | 96,91 | 97,35 | 6.022 | 12.498.040.700 |
| 19/4/2018 | 96,31 | 94,38 | -1,38% | 93,99 | 96,53 | 94,84 | 94,35 | 94,38 | 5.543 | 10.121.606.600 |
| 18/4/2018 | 97,99 | 95,70 | -1,34% | 95,33 | 98,12 | 96,72 | 95,67 | 95,70 | 6.571 | 14.691.220.900 |
| 17/4/2018 | 97,10 | 97,00 | +0,86% | 96,04 | 97,59 | 96,88 | 96,80 | 97,00 | 3.903 | 7.726.938.800 |
| 16/4/2018 | 98,24 | 96,17 | -2,12% | 95,81 | 99,33 | 97,13 | 95,96 | 96,49 | 4.564 | 15.299.647.300 |
| 13/4/2018 | 98,65 | 98,25 | -1,27% | 97,50 | 99,08 | 98,04 | 98,25 | 98,27 | 2.757 | 6.261.016.600 |
| 12/4/2018 | 96,01 | 99,51 | +2,73% | 96,01 | 100,60 | 99,04 | 99,51 | 99,70 | 6.792 | 16.312.950.100 |
| 11/4/2018 | 94,50 | 96,87 | +2,08% | 93,63 | 96,87 | 95,89 | 0,00 | 0,00 | 5.108 | 11.197.245.800 |
| 10/4/2018 | 98,00 | 94,90 | -1,79% | 93,52 | 98,10 | 94,84 | 94,72 | 95,00 | 8.198 | 17.342.358.900 |
| 9/4/2018 | 98,10 | 96,63 | -1,50% | 95,03 | 98,99 | 97,02 | 96,63 | 96,65 | 6.411 | 10.926.162.200 |
| 6/4/2018 | 98,50 | 98,10 | -0,60% | 97,40 | 99,00 | 98,09 | 98,10 | 98,20 | 4.870 | 9.695.554.600 |
| 5/4/2018 | 99,34 | 98,69 | +2,27% | 97,60 | 99,40 | 98,64 | 98,64 | 98,69 | 5.605 | 10.964.594.900 |
| 4/4/2018 | 97,00 | 96,50 | -0,52% | 92,02 | 97,00 | 95,02 | 96,42 | 96,50 | 7.928 | 18.063.932.700 |
| 3/4/2018 | 98,87 | 97,00 | -0,94% | 97,00 | 99,46 | 98,13 | 97,00 | 97,06 | 3.703 | 13.956.404.400 |
| 2/4/2018 | 98,50 | 97,92 | +0,01% | 96,94 | 99,90 | 98,59 | 97,80 | 97,92 | 5.526 | 12.555.244.900 |
| 29/3/2018 | 98,16 | 97,91 | +0,94% | 97,10 | 98,93 | 98,07 | 97,80 | 97,91 | 3.698 | 8.804.954.000 |
| 28/3/2018 | 96,49 | 97,00 | +0,31% | 95,09 | 98,34 | 96,50 | 97,00 | 97,47 | 8.349 | 15.916.426.400 |
| 27/3/2018 | 100,65 | 96,70 | -3,30% | 96,25 | 101,68 | 97,65 | 96,70 | 96,71 | 2.979 | 36.304.814.900 |
| 26/3/2018 | 96,00 | 100,00 | +5,49% | 95,63 | 100,00 | 98,66 | 100,00 | 100,01 | 9.390 | 24.067.199.000 |
| 23/3/2018 | 95,02 | 94,80 | -0,62% | 94,50 | 96,73 | 95,46 | 94,79 | 94,80 | 5.889 | 12.024.167.700 |
| 22/3/2018 | 93,12 | 95,39 | +2,57% | 92,00 | 95,88 | 94,04 | 95,13 | 95,39 | 7.465 | 15.392.084.900 |
| 21/3/2018 | 90,41 | 93,00 | +3,33% | 90,01 | 93,00 | 92,29 | 92,91 | 93,00 | 6.791 | 12.435.871.100 |
| 20/3/2018 | 91,50 | 90,00 | -0,77% | 89,90 | 92,13 | 90,47 | 89,98 | 90,00 | 4.022 | 8.017.267.800 |
| 19/3/2018 | 90,80 | 90,70 | -2,16% | 89,63 | 91,90 | 90,88 | 90,70 | 90,97 | 5.107 | 9.039.136.400 |
| 16/3/2018 | 91,30 | 92,70 | +1,87% | 90,52 | 93,00 | 92,31 | 92,28 | 92,70 | 5.613 | 16.138.647.200 |
| 15/3/2018 | 89,30 | 91,00 | +1,45% | 88,61 | 91,50 | 90,05 | 91,00 | 91,06 | 5.819 | 9.267.951.400 |
| 14/3/2018 | 91,68 | 89,70 | -2,02% | 89,10 | 92,19 | 90,01 | 89,70 | 89,73 | 6.436 | 12.329.962.700 |
| 13/3/2018 | 93,00 | 91,55 | -1,11% | 90,13 | 93,70 | 92,14 | 91,34 | 91,55 | 6.874 | 13.631.347.300 |
| 12/3/2018 | 92,20 | 92,58 | +2,07% | 91,10 | 93,50 | 92,40 | 92,05 | 92,27 | 5.623 | 11.176.002.800 |
| 9/3/2018 | 88,24 | 90,70 | +2,79% | 87,49 | 92,15 | 90,92 | 90,67 | 90,96 | 8 | 20.822.680.000 |
| 8/3/2018 | 89,00 | 88,24 | -1,99% | 86,20 | 89,26 | 87,68 | 88,17 | 88,24 | 8.346 | 15.524.287.100 |
| 7/3/2018 | 89,35 | 90,03 | +0,95% | 87,69 | 90,03 | 88,92 | 90,00 | 90,06 | 3.426 | 6.270.257.700 |
| 6/3/2018 | 91,33 | 89,18 | -1,35% | 88,51 | 91,93 | 89,56 | 89,18 | 89,20 | 5.666 | 9.585.211.900 |
| 5/3/2018 | 92,70 | 90,40 | -2,63% | 89,96 | 92,84 | 91,25 | 90,22 | 90,40 | 5.911 | 10.741.300.800 |
| 2/3/2018 | 91,30 | 92,84 | +0,72% | 90,24 | 93,00 | 91,59 | 92,60 | 92,85 | 7.172 | 11.814.377.100 |
| 1/3/2018 | 91,05 | 92,18 | +1,24% | 89,85 | 92,80 | 91,50 | 92,06 | 92,25 | 7.008 | 15.182.469.100 |
| 28/2/2018 | 91,01 | 91,05 | -0,49% | 89,29 | 93,00 | 90,77 | 91,00 | 91,05 | 6.300 | 14.617.441.000 |
| 27/2/2018 | 93,90 | 91,50 | -2,99% | 91,05 | 94,80 | 92,45 | 91,45 | 91,50 | 9.297 | 27.014.239.400 |
| 26/2/2018 | 87,28 | 94,32 | +8,43% | 87,01 | 94,32 | 91,23 | 94,31 | 94,32 | 807 | 27.445.846.500 |
| 23/2/2018 | 86,05 | 86,99 | +6,84% | 85,20 | 87,44 | 86,46 | 86,80 | 86,99 | 6.785 | 50.901.241.100 |
| 22/2/2018 | 80,60 | 81,42 | +2,36% | 80,07 | 81,80 | 81,20 | 81,42 | 81,50 | 4.725 | 9.201.524.800 |
| 21/2/2018 | 83,05 | 79,54 | -4,16% | 79,51 | 83,90 | 80,87 | 79,54 | 79,60 | 8.388 | 21.068.160.700 |
| 20/2/2018 | 81,45 | 82,99 | +0,89% | 80,13 | 83,00 | 82,21 | 82,89 | 82,99 | 3.987 | 7.776.777.200 |
| 19/2/2018 | 79,59 | 82,26 | +4,64% | 79,10 | 82,26 | 80,80 | 81,58 | 82,26 | 3.745 | 7.146.555.300 |
| 16/2/2018 | 80,10 | 78,61 | -0,76% | 77,06 | 81,23 | 78,71 | 78,50 | 78,61 | 4.408 | 8.606.214.100 |
| 15/2/2018 | 75,45 | 79,21 | +6,04% | 75,45 | 79,21 | 78,11 | 79,21 | 79,30 | 5.373 | 9.522.688.400 |
| 14/2/2018 | 74,51 | 74,70 | +1,10% | 72,21 | 74,70 | 73,68 | 74,55 | 74,70 | 7.894 | 13.603.600.700 |
| 9/2/2018 | 76,50 | 73,89 | -2,78% | 72,32 | 77,10 | 74,69 | 73,89 | 74,00 | 6.680 | 11.999.379.700 |
| 8/2/2018 | 80,01 | 76,00 | -3,80% | 75,71 | 80,50 | 77,15 | 76,00 | 76,14 | 6.061 | 10.562.955.500 |
| 7/2/2018 | 81,70 | 79,00 | -3,23% | 78,90 | 81,70 | 79,91 | 79,00 | 79,09 | 5.388 | 8.940.600.300 |
| 6/2/2018 | 78,80 | 81,64 | +1,25% | 78,15 | 81,80 | 79,96 | 81,64 | 81,65 | 7.193 | 11.088.124.700 |
| 5/2/2018 | 83,50 | 80,63 | -3,85% | 80,63 | 83,50 | 81,99 | 80,63 | 80,92 | 3.836 | 7.711.392.400 |
| 2/2/2018 | 85,70 | 83,86 | -2,33% | 83,50 | 85,70 | 84,16 | 83,86 | 83,88 | 4.229 | 8.293.131.100 |
| 1/2/2018 | 84,30 | 85,86 | +1,54% | 84,30 | 85,99 | 85,45 | 85,73 | 85,87 | 4.749 | 7.426.092.300 |
| 31/1/2018 | 86,01 | 84,56 | -0,12% | 84,11 | 86,36 | 85,13 | 84,55 | 84,80 | 4.879 | 8.799.127.500 |
| 30/1/2018 | 84,47 | 84,66 | +0,07% | 83,36 | 86,48 | 85,32 | 84,66 | 84,98 | 4.358 | 9.586.066.100 |
| 29/1/2018 | 82,00 | 84,60 | +2,17% | 81,02 | 84,60 | 83,49 | 84,59 | 84,60 | 3.686 | 6.752.796.500 |
| 26/1/2018 | 82,00 | 82,80 | +2,23% | 81,00 | 84,50 | 83,08 | 82,80 | 83,19 | 8.989 | 17.052.388.800 |
| 24/1/2018 | 75,00 | 80,99 | +8,13% | 74,98 | 81,00 | 79,06 | 80,95 | 80,99 | 8.134 | 17.566.839.800 |
| 23/1/2018 | 76,72 | 74,90 | -2,73% | 74,61 | 76,98 | 75,55 | 74,90 | 74,91 | 4.121 | 8.473.889.300 |
| 22/1/2018 | 77,75 | 77,00 | +0,33% | 75,82 | 77,80 | 76,87 | 76,80 | 77,05 | 2.794 | 5.072.688.900 |
| 19/1/2018 | 77,66 | 76,75 | -0,95% | 76,75 | 78,60 | 77,60 | 76,75 | 77,00 | 2.341 | 4.275.385.700 |
| 18/1/2018 | 79,01 | 77,49 | -1,64% | 76,52 | 79,20 | 77,80 | 77,48 | 77,76 | 4.506 | 8.283.157.200 |
| 17/1/2018 | 79,19 | 78,78 | +0,10% | 78,16 | 79,60 | 78,82 | 78,76 | 78,90 | 2.263 | 3.823.646.200 |
| 16/1/2018 | 79,00 | 78,70 | -0,25% | 78,24 | 80,05 | 79,31 | 78,70 | 78,78 | 3.060 | 6.130.963.200 |
| 15/1/2018 | 78,20 | 78,90 | +1,73% | 77,80 | 79,23 | 78,59 | 78,44 | 78,90 | 2.731 | 4.931.163.400 |
| 12/1/2018 | 76,77 | 77,56 | -0,10% | 76,40 | 78,46 | 77,69 | 77,56 | 77,60 | 3.181 | 6.612.560.800 |
| 11/1/2018 | 78,50 | 77,64 | +0,18% | 77,26 | 78,78 | 77,80 | 77,60 | 77,70 | 2.868 | 4.319.552.500 |
| 10/1/2018 | 76,58 | 77,50 | +1,02% | 75,64 | 78,50 | 77,74 | 77,45 | 77,75 | 4.786 | 8.445.725.900 |
| 9/1/2018 | 79,25 | 76,72 | -2,40% | 76,30 | 79,61 | 77,61 | 76,72 | 76,73 | 4.149 | 7.525.156.300 |
| 8/1/2018 | 78,50 | 78,61 | +0,01% | 78,35 | 80,11 | 79,08 | 78,61 | 78,90 | 3.962 | 7.116.611.000 |
| 5/1/2018 | 80,45 | 78,60 | -1,97% | 78,35 | 80,91 | 79,19 | 78,59 | 78,60 | 3.955 | 7.593.817.400 |
| 4/1/2018 | 80,00 | 80,18 | +2,40% | 79,30 | 80,52 | 80,11 | 80,17 | 80,18 | 6.981 | 12.001.258.200 |
| 3/1/2018 | 79,00 | 78,30 | -1,26% | 77,52 | 81,36 | 79,48 | 78,30 | 78,31 | 6.050 | 10.280.014.600 |
| 2/1/2018 | 80,90 | 79,30 | -1,15% | 78,41 | 82,38 | 80,63 | 79,22 | 79,30 | 7.384 | 14.975.352.500 |
| 28/12/2017 | 78,70 | 80,22 | +3,78% | 77,81 | 80,22 | 79,50 | 80,00 | 80,22 | 7.472 | 22.839.641.800 |
| 27/12/2017 | 76,45 | 77,30 | +2,40% | 76,45 | 78,00 | 77,22 | 77,26 | 77,30 | 5.798 | 9.923.854.500 |
| 26/12/2017 | 73,20 | 75,49 | +3,61% | 72,74 | 75,96 | 75,22 | 75,40 | 75,49 | 5.391 | 13.977.502.500 |
| 22/12/2017 | 71,60 | 72,86 | +0,90% | 70,54 | 74,18 | 73,31 | 72,86 | 72,90 | 4.739 | 9.848.981.000 |
| 21/12/2017 | 69,62 | 72,21 | +3,72% | 69,24 | 73,29 | 72,12 | 72,19 | 72,21 | 1.301 | 19.396.923.800 |
| 20/12/2017 | 67,50 | 69,62 | +4,03% | 66,51 | 69,97 | 68,81 | 69,52 | 69,62 | 4.947 | 7.722.041.800 |
| 19/12/2017 | 69,11 | 66,92 | -2,72% | 66,42 | 69,26 | 67,67 | 66,92 | 67,20 | 4.709 | 7.731.374.800 |
| 18/12/2017 | 71,41 | 68,79 | -0,89% | 68,50 | 71,51 | 69,93 | 68,77 | 68,79 | 6.348 | 8.390.881.000 |
| 15/12/2017 | 69,55 | 69,41 | +0,30% | 68,41 | 69,90 | 69,07 | 69,30 | 69,41 | 4.356 | 7.327.654.700 |
| 14/12/2017 | 67,89 | 69,20 | +0,58% | 66,81 | 70,50 | 68,85 | 69,20 | 69,21 | 5.873 | 10.998.721.300 |
| 13/12/2017 | 71,15 | 68,80 | -1,32% | 68,60 | 72,50 | 70,99 | 68,80 | 68,85 | 9.882 | 17.136.531.700 |
| 12/12/2017 | 67,00 | 69,72 | -0,06% | 66,62 | 69,72 | 68,22 | 69,70 | 69,72 | 8.290 | 14.384.079.600 |
| 11/12/2017 | 71,42 | 69,76 | -0,29% | 69,51 | 73,20 | 71,03 | 69,76 | 69,92 | 38 | 18.290.038.800 |
| 8/12/2017 | 66,50 | 69,96 | +8,53% | 66,00 | 70,46 | 68,43 | 69,90 | 69,96 | 5.056 | 34.223.820.400 |
| 7/12/2017 | 57,26 | 64,46 | +10,55% | 57,00 | 64,76 | 61,88 | 64,40 | 64,46 | 4.565 | 26.056.082.500 |
| 6/12/2017 | 57,25 | 58,31 | +1,41% | 56,65 | 58,48 | 57,96 | 58,29 | 58,31 | 4.999 | 7.199.589.000 |
| 5/12/2017 | 57,40 | 57,50 | -0,35% | 56,36 | 58,49 | 57,64 | 57,50 | 57,80 | 6.651 | 9.033.382.200 |
| 4/12/2017 | 59,05 | 57,70 | -0,88% | 57,20 | 59,05 | 57,98 | 57,59 | 57,70 | 6.175 | 7.396.218.800 |
| 1/12/2017 | 57,00 | 58,21 | +2,45% | 55,24 | 59,15 | 57,90 | 58,20 | 58,21 | 7.298 | 12.239.262.400 |
| 30/11/2017 | 58,20 | 56,82 | -2,37% | 54,87 | 58,23 | 55,75 | 56,80 | 56,87 | 923 | 15.900.731.100 |
| 29/11/2017 | 58,99 | 58,20 | -0,97% | 57,53 | 59,55 | 58,47 | 58,20 | 58,28 | 6.792 | 8.320.102.000 |
| 28/11/2017 | 59,89 | 58,77 | -1,38% | 58,37 | 60,88 | 59,65 | 58,77 | 58,80 | 5.097 | 6.970.690.300 |
| 27/11/2017 | 62,00 | 59,59 | -3,03% | 59,00 | 62,30 | 59,87 | 59,57 | 59,59 | 8.732 | 13.858.514.300 |
| 24/11/2017 | 58,86 | 61,45 | +4,67% | 58,24 | 61,45 | 60,10 | 61,44 | 61,49 | 4.707 | 8.333.299.800 |
| 23/11/2017 | 59,79 | 58,71 | -2,69% | 58,00 | 59,79 | 58,65 | 58,70 | 58,71 | 3.689 | 6.458.180.400 |
| 22/11/2017 | 60,51 | 60,33 | -0,45% | 57,21 | 61,38 | 59,90 | 60,32 | 60,33 | 9.992 | 16.688.990.600 |
| 21/11/2017 | 60,30 | 60,60 | +2,19% | 60,00 | 61,40 | 60,91 | 60,55 | 60,60 | 364 | 14.899.085.200 |
| 17/11/2017 | 58,50 | 59,30 | +4,04% | 58,11 | 59,97 | 59,18 | 59,29 | 59,30 | 9.258 | 14.563.236.900 |
| 16/11/2017 | 56,51 | 57,00 | +3,79% | 55,71 | 58,99 | 57,22 | 56,99 | 57,00 | 3.561 | 21.674.219.800 |
| 14/11/2017 | 51,94 | 54,92 | +7,39% | 51,66 | 55,49 | 54,02 | 54,92 | 54,99 | 4.741 | 20.428.783.500 |
| 13/11/2017 | 49,05 | 51,14 | +4,24% | 47,50 | 52,12 | 50,51 | 51,14 | 51,58 | 153 | 15.674.817.600 |
| 10/11/2017 | 51,75 | 49,06 | -5,14% | 47,86 | 53,37 | 50,14 | 49,06 | 49,07 | 2.517 | 20.452.905.000 |
| 9/11/2017 | 55,25 | 51,72 | -6,17% | 51,14 | 55,30 | 53,04 | 51,70 | 51,75 | 8.689 | 14.553.897.600 |
| 8/11/2017 | 52,00 | 55,12 | +6,88% | 51,90 | 55,19 | 53,89 | 55,12 | 55,18 | 1.634 | 17.707.475.300 |
| 7/11/2017 | 55,65 | 51,57 | -9,53% | 51,00 | 55,65 | 52,53 | 51,55 | 51,57 | 1.200 | 31.453.902.100 |
| 6/11/2017 | 62,47 | 57,00 | -7,36% | 57,00 | 62,70 | 58,92 | 56,99 | 57,00 | 4.325 | 20.454.933.000 |
| 3/11/2017 | 67,00 | 61,53 | -8,15% | 60,60 | 67,49 | 62,84 | 61,53 | 61,55 | 4.918 | 23.340.244.400 |
| 1/11/2017 | 69,00 | 66,99 | +5,08% | 66,63 | 69,50 | 68,00 | 66,90 | 67,00 | 3.290 | 22.155.924.100 |
| 31/10/2017 | 64,00 | 63,75 | +0,79% | 61,81 | 64,80 | 63,24 | 63,75 | 63,78 | 7.285 | 9.881.161.800 |
| 30/10/2017 | 64,15 | 63,25 | -1,17% | 60,98 | 64,30 | 62,17 | 63,25 | 63,35 | 9.418 | 12.105.771.700 |
| 27/10/2017 | 65,89 | 64,00 | -2,56% | 63,16 | 68,46 | 65,34 | 64,00 | 64,02 | 9.692 | 14.656.043.700 |
| 26/10/2017 | 69,05 | 65,68 | -4,56% | 64,59 | 69,42 | 66,64 | 65,60 | 65,70 | 269 | 13.521.307.000 |
| 25/10/2017 | 69,30 | 68,82 | +0,03% | 67,31 | 69,75 | 68,63 | 68,82 | 68,90 | 5.880 | 7.608.241.600 |
| 24/10/2017 | 70,18 | 68,80 | -0,58% | 66,59 | 70,87 | 68,50 | 68,59 | 68,85 | 8.682 | 14.614.507.500 |
| 23/10/2017 | 72,50 | 69,20 | -4,49% | 68,70 | 73,50 | 70,88 | 69,18 | 69,20 | 6.980 | 12.374.434.800 |
| 20/10/2017 | 71,00 | 72,45 | +3,51% | 70,08 | 72,50 | 71,80 | 72,24 | 72,45 | 7.873 | 14.560.856.000 |
| 19/10/2017 | 71,00 | 69,99 | -1,03% | 67,32 | 72,47 | 69,75 | 69,95 | 70,00 | 8.537 | 14.762.005.300 |
| 18/10/2017 | 65,65 | 70,72 | +10,85% | 64,81 | 70,72 | 67,67 | 70,70 | 70,80 | 1.049 | 34.582.518.600 |
| 17/10/2017 | 70,02 | 63,80 | -7,94% | 60,32 | 71,12 | 65,39 | 63,80 | 63,88 | 1.313 | 37.557.547.500 |
| 16/10/2017 | 73,20 | 69,30 | -4,68% | 68,93 | 74,75 | 70,81 | 69,24 | 69,30 | 4.004 | 22.657.589.200 |
| 13/10/2017 | 69,20 | 72,70 | -5,58% | 68,80 | 73,15 | 71,65 | 72,65 | 72,70 | 595 | 37.992.243.000 |
| 11/10/2017 | 79,20 | 77,00 | -3,29% | 77,00 | 80,00 | 78,22 | 76,99 | 77,00 | 4.606 | 10.923.984.400 |
| 10/10/2017 | 78,35 | 79,62 | +2,35% | 77,40 | 79,70 | 78,66 | 79,60 | 79,65 | 4.509 | 7.209.258.300 |
| 9/10/2017 | 80,50 | 77,79 | -2,40% | 77,04 | 80,70 | 78,17 | 77,79 | 77,80 | 5.445 | 9.489.372.100 |
| 6/10/2017 | 77,99 | 79,70 | +1,66% | 76,62 | 79,97 | 77,86 | 79,69 | 79,70 | 7.743 | 12.260.963.800 |
| 5/10/2017 | 79,50 | 78,40 | -1,38% | 77,22 | 80,00 | 78,82 | 78,39 | 78,45 | 8.875 | 16.826.259.000 |
| 4/10/2017 | 78,48 | 79,50 | +0,65% | 77,49 | 79,50 | 78,89 | 79,50 | 79,54 | 6.624 | 11.953.283.100 |
| 3/10/2017 | 78,66 | 78,99 | +1,43% | 76,00 | 80,43 | 78,89 | 78,50 | 78,99 | 1.101 | 19.870.924.200 |
| 2/10/2017 | 75,85 | 77,88 | +4,95% | 74,43 | 78,07 | 75,93 | 77,88 | 77,89 | 2.564 | 24.258.005.800 |
| 29/9/2017 | 69,80 | 74,21 | +4,89% | 69,50 | 74,50 | 72,92 | 74,00 | 74,21 | 136 | 36.391.473.800 |
| 28/9/2017 | 72,00 | 70,75 | +3,57% | 69,12 | 73,00 | 71,46 | 70,70 | 70,75 | 5.508 | 33.557.481.500 |
| 27/9/2017 | 73,85 | 68,31 | -7,68% | 68,14 | 74,18 | 70,31 | 68,31 | 68,32 | 2.391 | 19.826.686.200 |
| 26/9/2017 | 72,10 | 73,99 | +3,05% | 68,52 | 75,34 | 72,20 | 73,87 | 73,99 | 2.251 | 18.982.301.200 |
| 25/9/2017 | 73,86 | 71,80 | -4,33% | 71,33 | 75,20 | 72,58 | 71,80 | 72,00 | 7.790 | 12.150.981.900 |
| 22/9/2017 | 77,10 | 75,05 | -1,42% | 74,58 | 77,75 | 75,53 | 75,05 | 75,20 | 4.959 | 7.099.490.700 |
| 21/9/2017 | 75,50 | 76,13 | +0,83% | 72,50 | 76,50 | 74,81 | 76,13 | 76,16 | 7.918 | 11.301.056.000 |
| 20/9/2017 | 80,65 | 75,50 | -4,25% | 74,57 | 80,91 | 76,94 | 75,50 | 75,80 | 2.705 | 21.686.750.400 |
| 19/9/2017 | 80,50 | 78,85 | -2,95% | 78,52 | 83,26 | 80,31 | 78,82 | 78,87 | 8.180 | 14.506.679.100 |
| 18/9/2017 | 85,36 | 81,25 | -2,33% | 77,16 | 85,36 | 81,27 | 81,25 | 81,30 | 505 | 18.627.032.500 |
| 15/9/2017 | 84,30 | 83,19 | +1,45% | 82,81 | 87,00 | 84,53 | 83,19 | 83,20 | 1.661 | 29.631.976.200 |
| 14/9/2017 | 73,11 | 82,00 | +13,42% | 72,70 | 82,39 | 79,26 | 81,98 | 82,00 | 7.552 | 37.125.528.800 |
| 13/9/2017 | 70,28 | 72,30 | +4,75% | 66,00 | 72,95 | 70,77 | 72,30 | 72,33 | 645 | 19.868.357.100 |
| 12/9/2017 | 69,00 | 69,02 | -11,85% | 63,62 | 72,45 | 68,44 | 69,02 | 69,05 | 8.008 | 36.755.119.600 |
| 11/9/2017 | 81,71 | 78,30 | -0,79% | 77,00 | 82,51 | 79,58 | 78,26 | 78,30 | 8.139 | 14.293.234.200 |
| 8/9/2017 | 86,26 | 78,92 | -7,60% | 78,00 | 87,30 | 82,75 | 78,91 | 79,00 | 22 | 18.399.847.200 |
| 6/9/2017 | 86,70 | 85,41 | +4,16% | 83,50 | 86,96 | 85,28 | 85,41 | 85,42 | 6.911 | 12.334.062.800 |
| 5/9/2017 | 79,76 | 82,00 | -86,81% | 78,56 | 86,40 | 81,76 | 81,95 | 82,00 | 2.201 | 24.365.045.700 |
| 4/9/2017 | 566,00 | 621,79 | +10,22% | 555,00 | 622,00 | 597,20 | 621,00 | 621,79 | 1.952 | 15.759.153.300 |
| 1/9/2017 | 579,00 | 564,14 | -0,68% | 561,42 | 603,99 | 582,16 | 564,14 | 567,00 | 2.691 | 19.765.719.400 |
| 31/8/2017 | 518,50 | 568,00 | +10,29% | 518,50 | 570,00 | 552,22 | 566,00 | 568,00 | 2.701 | 18.772.171.800 |
| 30/8/2017 | 498,00 | 515,00 | +3,83% | 495,00 | 519,99 | 509,33 | 515,00 | 519,50 | 1.447 | 8.715.217.700 |
| 29/8/2017 | 491,00 | 496,00 | +0,41% | 486,01 | 498,50 | 493,36 | 495,99 | 496,00 | 645 | 3.503.003.000 |
| 28/8/2017 | 480,00 | 493,99 | +3,18% | 480,00 | 501,50 | 494,10 | 493,02 | 493,99 | 1.188 | 7.030.859.200 |
| 25/8/2017 | 480,00 | 478,77 | +0,35% | 471,50 | 483,44 | 478,93 | 478,00 | 478,77 | 1.304 | 6.949.246.600 |
| 24/8/2017 | 461,13 | 477,10 | +3,03% | 459,41 | 481,00 | 470,78 | 477,10 | 479,50 | 1.230 | 7.340.714.000 |
| 23/8/2017 | 460,00 | 463,09 | -1,04% | 450,00 | 464,88 | 458,22 | 463,08 | 463,50 | 1.040 | 5.700.687.600 |
| 22/8/2017 | 476,56 | 467,97 | -1,06% | 462,00 | 479,07 | 468,38 | 466,63 | 468,00 | 1.042 | 5.859.083.400 |
| 21/8/2017 | 462,10 | 473,00 | +3,28% | 462,10 | 480,00 | 471,44 | 472,60 | 473,53 | 1.523 | 9.372.255.900 |
| 18/8/2017 | 433,00 | 458,00 | +1,55% | 425,00 | 468,99 | 444,59 | 458,00 | 460,00 | 2.283 | 12.166.439.800 |
| 17/8/2017 | 508,00 | 451,00 | -7,96% | 442,00 | 508,97 | 470,86 | 450,95 | 451,00 | 3.102 | 18.080.674.900 |
| 16/8/2017 | 462,50 | 490,00 | +7,87% | 459,00 | 490,69 | 477,06 | 489,50 | 490,77 | 1.974 | 12.442.740.500 |
| 15/8/2017 | 453,89 | 454,26 | +1,93% | 448,52 | 464,37 | 454,34 | 454,25 | 454,70 | 1.559 | 8.768.805.000 |
| 14/8/2017 | 415,00 | 445,66 | +7,66% | 412,00 | 447,50 | 436,97 | 445,10 | 446,70 | 1.867 | 9.601.939.700 |
| 11/8/2017 | 396,00 | 413,97 | +4,39% | 396,00 | 413,97 | 407,03 | 413,96 | 413,97 | 1.505 | 6.965.165.800 |
| 10/8/2017 | 405,47 | 396,57 | -2,19% | 394,01 | 411,50 | 402,75 | 396,57 | 396,78 | 1.246 | 6.036.281.500 |
| 9/8/2017 | 390,01 | 405,47 | +2,81% | 389,01 | 411,98 | 399,86 | 405,47 | 408,50 | 1.622 | 8.305.507.800 |
| 8/8/2017 | 400,31 | 394,38 | -1,41% | 385,67 | 402,98 | 392,25 | 391,50 | 394,38 | 2.154 | 13.697.712.700 |
| 7/8/2017 | 394,00 | 400,00 | +1,78% | 393,00 | 406,94 | 402,04 | 399,75 | 400,00 | 2.079 | 11.027.729.000 |
| 4/8/2017 | 373,99 | 393,00 | +5,52% | 369,01 | 393,00 | 380,72 | 391,89 | 393,00 | 2.067 | 10.590.006.400 |
| 3/8/2017 | 377,00 | 372,44 | +0,15% | 366,50 | 377,00 | 370,43 | 371,89 | 372,45 | 1.276 | 6.549.294.300 |
| 2/8/2017 | 367,11 | 371,88 | +0,41% | 362,11 | 376,48 | 368,42 | 371,87 | 371,88 | 2.050 | 8.919.795.100 |
| 1/8/2017 | 384,99 | 370,35 | +0,95% | 366,88 | 385,04 | 377,21 | 370,34 | 371,00 | 1.554 | 9.203.037.200 |
| 31/7/2017 | 375,00 | 366,88 | +0,07% | 360,50 | 381,48 | 370,05 | 366,88 | 370,00 | 1.882 | 8.210.753.700 |
| 28/7/2017 | 345,11 | 366,63 | +5,35% | 344,00 | 366,63 | 354,98 | 364,01 | 366,63 | 1.369 | 5.858.926.900 |
| 27/7/2017 | 348,00 | 348,02 | +1,24% | 340,13 | 348,50 | 344,01 | 346,85 | 348,05 | 755 | 3.127.192.900 |
| 26/7/2017 | 347,00 | 343,75 | -0,77% | 340,50 | 349,20 | 343,61 | 343,75 | 344,00 | 864 | 3.398.290.900 |
| 25/7/2017 | 340,00 | 346,41 | +3,41% | 335,00 | 349,19 | 340,40 | 345,00 | 346,41 | 1.198 | 4.520.764.300 |
| 24/7/2017 | 341,16 | 335,00 | -0,03% | 334,31 | 344,30 | 338,80 | 334,77 | 335,00 | 727 | 2.849.157.500 |
| 21/7/2017 | 348,40 | 335,10 | -3,81% | 335,01 | 352,21 | 340,40 | 335,08 | 337,77 | 1.345 | 5.002.779.900 |
| 20/7/2017 | 345,10 | 348,38 | +0,95% | 343,00 | 351,00 | 348,43 | 347,02 | 348,39 | 868 | 3.927.088.400 |
| 19/7/2017 | 351,00 | 345,10 | +0,32% | 339,00 | 355,40 | 347,21 | 343,00 | 345,10 | 2.037 | 8.385.097.900 |
| 18/7/2017 | 335,01 | 344,00 | +4,23% | 335,01 | 348,99 | 342,19 | 343,74 | 344,00 | 1.655 | 6.837.840.700 |
| 17/7/2017 | 316,00 | 330,04 | +4,44% | 316,00 | 331,70 | 327,93 | 330,00 | 331,50 | 1.194 | 4.768.603.900 |
| 14/7/2017 | 301,50 | 316,00 | +4,64% | 301,50 | 316,80 | 312,67 | 315,80 | 316,05 | 853 | 3.195.733.200 |
| 13/7/2017 | 317,00 | 302,00 | -4,13% | 300,00 | 320,00 | 308,18 | 302,00 | 305,00 | 1.314 | 6.537.960.600 |
| 12/7/2017 | 308,64 | 315,00 | +3,62% | 306,42 | 316,98 | 311,36 | 313,20 | 315,00 | 1.114 | 4.175.891.500 |
| 11/7/2017 | 298,98 | 303,99 | +2,07% | 297,05 | 305,78 | 302,11 | 302,00 | 304,00 | 1.162 | 4.087.718.600 |
| 10/7/2017 | 285,49 | 297,82 | +4,32% | 283,63 | 297,90 | 292,82 | 297,63 | 297,82 | 1.314 | 6.184.600.400 |
| 7/7/2017 | 259,00 | 285,49 | +10,06% | 259,00 | 287,00 | 276,00 | 285,29 | 285,95 | 2.062 | 7.676.395.200 |
| 6/7/2017 | 258,99 | 259,40 | -0,23% | 257,00 | 259,73 | 258,95 | 259,00 | 259,40 | 1.032 | 4.422.986.200 |
| 5/7/2017 | 258,00 | 260,00 | 0,00% | 257,69 | 260,50 | 259,27 | 259,72 | 260,00 | 669 | 2.787.251.000 |
| 4/7/2017 | 259,99 | 260,00 | 0,00% | 258,20 | 261,83 | 260,21 | 258,50 | 260,00 | 263 | 1.025.211.800 |
| 3/7/2017 | 255,50 | 260,00 | +1,56% | 255,50 | 260,00 | 258,61 | 259,00 | 260,00 | 510 | 1.479.279.700 |
| 30/6/2017 | 247,53 | 256,00 | +3,03% | 247,53 | 258,00 | 254,67 | 256,00 | 258,00 | 822 | 2.656.253.000 |
| 29/6/2017 | 243,42 | 248,48 | +3,10% | 241,82 | 249,00 | 246,24 | 247,53 | 248,48 | 682 | 1.965.046.900 |
| 28/6/2017 | 247,99 | 241,00 | -2,03% | 241,00 | 248,00 | 243,36 | 241,00 | 242,98 | 696 | 1.983.367.400 |
| 27/6/2017 | 251,00 | 246,00 | -1,99% | 241,86 | 252,05 | 247,04 | 244,93 | 246,00 | 573 | 1.645.031.400 |
| 26/6/2017 | 246,00 | 251,00 | +2,58% | 244,25 | 251,77 | 248,91 | 249,85 | 251,00 | 419 | 1.573.191.900 |
| 23/6/2017 | 242,21 | 244,69 | +2,38% | 237,99 | 247,50 | 243,16 | 242,00 | 244,69 | 1.016 | 3.790.909.200 |
| 22/6/2017 | 247,01 | 239,00 | -2,45% | 239,00 | 247,60 | 242,17 | 238,07 | 239,90 | 791 | 2.428.737.300 |
| 21/6/2017 | 250,37 | 245,00 | -0,35% | 243,52 | 251,96 | 247,80 | 244,95 | 245,00 | 849 | 2.591.587.000 |
| 20/6/2017 | 256,99 | 245,87 | -4,33% | 245,87 | 256,99 | 253,12 | 245,87 | 247,82 | 1.087 | 3.275.280.500 |
| 19/6/2017 | 255,19 | 257,00 | -0,77% | 254,84 | 259,90 | 258,13 | 257,00 | 258,52 | 465 | 1.634.001.300 |
| 16/6/2017 | 257,00 | 259,00 | +0,78% | 248,32 | 259,00 | 253,30 | 253,80 | 259,00 | 841 | 2.550.982.900 |
| 14/6/2017 | 256,44 | 257,00 | +0,52% | 254,31 | 259,99 | 257,22 | 257,00 | 258,00 | 861 | 2.543.921.200 |
| 13/6/2017 | 250,32 | 255,67 | +2,96% | 246,06 | 255,67 | 250,36 | 253,74 | 255,99 | 646 | 2.165.614.700 |
| 12/6/2017 | 250,00 | 248,31 | -1,46% | 247,08 | 256,81 | 252,79 | 248,10 | 251,60 | 557 | 2.133.531.600 |
| 9/6/2017 | 258,51 | 252,00 | -2,03% | 251,14 | 261,85 | 254,86 | 252,00 | 253,20 | 599 | 1.737.532.700 |
| 8/6/2017 | 249,49 | 257,21 | +3,09% | 246,50 | 260,46 | 252,98 | 257,21 | 258,16 | 879 | 2.712.262.000 |
| 7/6/2017 | 239,71 | 249,49 | +5,27% | 238,23 | 250,00 | 243,71 | 247,88 | 249,50 | 826 | 2.666.355.500 |
| 6/6/2017 | 236,07 | 237,00 | 0,00% | 226,00 | 239,50 | 233,40 | 236,00 | 237,50 | 1.002 | 3.046.088.100 |
| 5/6/2017 | 241,00 | 236,99 | -1,87% | 236,99 | 242,51 | 239,74 | 235,00 | 237,00 | 770 | 2.277.170.300 |
| 2/6/2017 | 251,00 | 241,50 | -2,47% | 238,50 | 252,39 | 243,67 | 241,49 | 242,00 | 1.375 | 3.961.354.400 |
| 1/6/2017 | 253,45 | 247,62 | -1,35% | 241,58 | 257,99 | 249,23 | 245,99 | 247,62 | 589 | 1.921.599.800 |
| 31/5/2017 | 261,50 | 251,00 | -3,46% | 250,28 | 264,50 | 257,42 | 250,29 | 254,00 | 653 | 2.704.199.800 |
| 30/5/2017 | 258,50 | 260,00 | +0,58% | 258,10 | 262,99 | 261,07 | 260,00 | 261,00 | 321 | 1.057.363.900 |
| 29/5/2017 | 253,00 | 258,50 | +1,37% | 252,40 | 259,60 | 257,41 | 258,41 | 258,50 | 294 | 947.329.500 |
| 26/5/2017 | 252,87 | 255,00 | +2,52% | 250,67 | 255,00 | 253,08 | 254,79 | 255,00 | 506 | 1.617.407.200 |
| 25/5/2017 | 249,00 | 248,73 | -0,38% | 245,00 | 254,75 | 251,51 | 248,72 | 249,76 | 821 | 2.442.223.400 |
| 24/5/2017 | 244,00 | 249,68 | +3,22% | 244,00 | 252,50 | 249,23 | 247,60 | 249,68 | 638 | 1.988.820.600 |
| 23/5/2017 | 229,51 | 241,89 | +9,02% | 221,51 | 245,30 | 237,13 | 241,06 | 241,90 | 900 | 2.524.176.500 |
| 22/5/2017 | 245,03 | 221,88 | -10,71% | 220,96 | 247,00 | 231,32 | 221,88 | 224,00 | 778 | 2.261.299.600 |
| 19/5/2017 | 250,00 | 248,50 | +5,74% | 248,50 | 260,00 | 253,75 | 248,00 | 249,98 | 1.134 | 3.816.432.300 |
| 18/5/2017 | 246,99 | 235,00 | -16,23% | 230,16 | 251,44 | 241,10 | 235,00 | 236,76 | 1.146 | 4.433.270.400 |
| 17/5/2017 | 280,96 | 280,54 | -0,52% | 277,00 | 282,00 | 279,86 | 280,53 | 281,73 | 838 | 2.795.894.700 |
| 16/5/2017 | 272,55 | 282,00 | +3,49% | 272,55 | 282,45 | 278,27 | 281,69 | 282,00 | 685 | 2.521.872.400 |
| 15/5/2017 | 266,97 | 272,50 | +2,83% | 261,21 | 272,50 | 268,76 | 270,72 | 272,50 | 1.152 | 3.813.844.000 |
| 12/5/2017 | 263,51 | 265,00 | +0,57% | 258,12 | 270,00 | 263,46 | 262,25 | 265,00 | 849 | 3.393.556.100 |
| 11/5/2017 | 260,01 | 263,50 | -5,89% | 260,01 | 272,59 | 266,48 | 262,21 | 263,50 | 1.516 | 5.308.187.500 |
| 10/5/2017 | 272,90 | 280,00 | +3,24% | 272,89 | 280,00 | 276,97 | 279,99 | 280,00 | 810 | 3.027.348.400 |
| 9/5/2017 | 264,00 | 271,22 | +3,13% | 264,00 | 271,90 | 268,57 | 271,22 | 271,50 | 596 | 2.121.918.300 |
| 8/5/2017 | 253,99 | 263,00 | +1,54% | 246,24 | 265,90 | 258,13 | 260,00 | 263,00 | 780 | 2.315.569.600 |
| 5/5/2017 | 255,00 | 259,00 | +14,10% | 252,00 | 273,00 | 262,47 | 257,99 | 259,25 | 2.053 | 7.002.713.600 |
| 4/5/2017 | 228,01 | 227,00 | -1,30% | 224,92 | 231,60 | 227,50 | 226,50 | 227,00 | 650 | 2.648.139.700 |
| 3/5/2017 | 229,50 | 230,00 | +0,45% | 223,73 | 232,95 | 226,70 | 227,55 | 230,00 | 588 | 1.652.718.600 |
| 2/5/2017 | 227,99 | 228,98 | +2,78% | 222,01 | 231,19 | 227,15 | 227,20 | 229,00 | 606 | 1.633.257.700 |
| 28/4/2017 | 221,50 | 222,79 | +0,36% | 219,00 | 236,76 | 228,09 | 222,19 | 222,79 | 1.233 | 3.307.330.200 |
| 27/4/2017 | 211,98 | 221,98 | +5,13% | 211,98 | 221,98 | 215,06 | 220,28 | 221,99 | 696 | 4.785.957.200 |
| 26/4/2017 | 209,00 | 211,14 | +0,78% | 208,98 | 213,10 | 211,30 | 210,00 | 212,99 | 303 | 741.687.500 |
| 25/4/2017 | 208,94 | 209,50 | -0,24% | 208,94 | 214,69 | 212,86 | 209,11 | 213,18 | 404 | 1.198.318.000 |
| 24/4/2017 | 215,15 | 210,00 | -1,96% | 206,65 | 223,99 | 215,68 | 208,53 | 210,10 | 1.152 | 2.862.018.700 |
| 20/4/2017 | 205,99 | 214,20 | +3,98% | 204,13 | 214,30 | 211,28 | 212,15 | 214,50 | 503 | 1.371.294.300 |
| 19/4/2017 | 196,80 | 206,00 | +4,63% | 195,50 | 208,00 | 204,06 | 204,70 | 206,10 | 753 | 1.942.759.200 |
| 18/4/2017 | 185,98 | 196,89 | +3,76% | 185,50 | 196,89 | 192,55 | 195,21 | 196,89 | 826 | 2.012.368.900 |
| 17/4/2017 | 174,00 | 189,75 | +10,31% | 170,53 | 189,75 | 182,02 | 186,12 | 189,75 | 651 | 1.613.808.800 |
| 13/4/2017 | 179,47 | 172,01 | -4,16% | 169,00 | 182,00 | 176,67 | 172,01 | 173,00 | 376 | 797.633.300 |
| 12/4/2017 | 184,71 | 179,47 | -4,19% | 178,36 | 185,17 | 181,12 | 179,47 | 179,70 | 563 | 1.559.428.500 |
| 11/4/2017 | 184,93 | 187,31 | +1,25% | 180,72 | 187,31 | 184,00 | 185,34 | 187,31 | 620 | 1.260.416.800 |
| 10/4/2017 | 187,01 | 185,00 | -1,36% | 182,01 | 187,02 | 184,34 | 185,00 | 186,12 | 381 | 827.692.800 |
| 7/4/2017 | 185,87 | 187,55 | -0,24% | 185,53 | 189,20 | 187,93 | 187,55 | 188,98 | 425 | 879.520.100 |
| 6/4/2017 | 184,96 | 188,00 | +0,63% | 184,68 | 188,00 | 186,84 | 187,17 | 188,00 | 359 | 794.113.100 |
| 5/4/2017 | 184,84 | 186,83 | +1,65% | 181,99 | 186,84 | 185,03 | 184,00 | 186,83 | 1.029 | 2.703.350.400 |
| 4/4/2017 | 184,00 | 183,79 | +0,44% | 180,10 | 188,00 | 183,91 | 183,00 | 183,80 | 432 | 1.116.287.400 |
| 3/4/2017 | 178,51 | 182,99 | +3,33% | 177,01 | 186,90 | 181,46 | 182,95 | 182,99 | 373 | 871.045.700 |
| 31/3/2017 | 180,88 | 177,10 | -2,15% | 177,10 | 189,49 | 179,85 | 177,08 | 180,00 | 565 | 2.578.998.100 |
| 30/3/2017 | 179,04 | 181,00 | +0,36% | 176,50 | 181,91 | 179,50 | 178,10 | 181,00 | 226 | 527.753.200 |
| 29/3/2017 | 177,25 | 180,35 | +2,09% | 175,90 | 180,82 | 177,92 | 180,00 | 180,36 | 336 | 834.503.500 |
| 28/3/2017 | 183,35 | 176,65 | -2,67% | 175,48 | 183,40 | 178,07 | 176,41 | 178,49 | 557 | 1.467.330.400 |
| 27/3/2017 | 179,37 | 181,50 | -0,33% | 176,75 | 181,50 | 178,69 | 178,86 | 181,50 | 514 | 1.241.931.200 |
| 24/3/2017 | 190,00 | 182,10 | -3,65% | 181,26 | 190,00 | 183,65 | 182,10 | 184,00 | 444 | 1.123.884.900 |
| 23/3/2017 | 183,00 | 189,00 | +3,64% | 182,87 | 189,30 | 187,23 | 186,20 | 189,00 | 236 | 541.098.000 |
| 22/3/2017 | 184,41 | 182,36 | -0,89% | 180,32 | 185,49 | 182,25 | 182,36 | 184,00 | 559 | 1.133.625.900 |
| 21/3/2017 | 195,99 | 184,00 | -5,89% | 182,07 | 195,99 | 187,81 | 184,00 | 185,00 | 786 | 2.009.384.700 |
| 20/3/2017 | 183,90 | 195,51 | +6,31% | 181,82 | 198,00 | 193,71 | 195,08 | 196,38 | 648 | 1.600.172.300 |
| 17/3/2017 | 197,01 | 183,90 | -6,15% | 183,90 | 197,01 | 187,78 | 183,90 | 187,60 | 765 | 1.853.368.200 |
| 16/3/2017 | 178,03 | 195,95 | +11,53% | 178,03 | 195,95 | 189,75 | 195,20 | 195,95 | 1.075 | 2.684.183.500 |
| 15/3/2017 | 172,39 | 175,69 | +1,55% | 167,22 | 175,69 | 171,66 | 174,53 | 175,89 | 416 | 1.201.783.300 |
| 14/3/2017 | 169,83 | 173,00 | +1,73% | 165,90 | 173,00 | 170,96 | 171,42 | 173,00 | 763 | 2.367.935.800 |
| 13/3/2017 | 175,00 | 170,06 | -0,55% | 165,31 | 177,00 | 169,51 | 170,01 | 171,00 | 802 | 1.527.381.900 |
| 10/3/2017 | 189,79 | 171,00 | -7,81% | 170,88 | 190,00 | 178,83 | 171,00 | 172,26 | 981 | 2.065.591.400 |
| 9/3/2017 | 174,39 | 185,49 | +5,39% | 165,04 | 187,47 | 174,35 | 184,36 | 185,49 | 1.285 | 2.873.303.300 |
| 8/3/2017 | 187,20 | 176,00 | -4,92% | 165,11 | 187,20 | 171,87 | 175,50 | 176,00 | 1.507 | 3.459.792.200 |
| 7/3/2017 | 196,00 | 185,10 | -5,09% | 176,49 | 196,00 | 183,84 | 181,70 | 185,10 | 1.213 | 3.132.750.500 |
| 6/3/2017 | 196,00 | 195,02 | +0,01% | 193,20 | 203,00 | 196,70 | 195,01 | 196,98 | 440 | 1.042.530.600 |
| 3/3/2017 | 196,00 | 195,01 | -1,51% | 188,80 | 204,00 | 197,89 | 195,01 | 196,00 | 865 | 2.111.571.800 |
| 2/3/2017 | 215,31 | 198,00 | -7,91% | 194,00 | 216,27 | 201,47 | 198,00 | 198,50 | 1.264 | 3.191.376.700 |
| 1/3/2017 | 212,34 | 215,00 | +3,31% | 212,10 | 218,00 | 214,79 | 214,61 | 215,00 | 1.037 | 2.886.831.700 |
| 24/2/2017 | 202,79 | 208,11 | +1,48% | 195,16 | 218,00 | 209,81 | 208,11 | 208,71 | 992 | 3.260.510.400 |
| 23/2/2017 | 194,66 | 205,08 | +5,89% | 191,41 | 205,08 | 202,42 | 205,08 | 205,50 | 1.817 | 5.022.092.600 |
| 22/2/2017 | 191,55 | 193,67 | +1,13% | 186,94 | 195,00 | 191,38 | 193,67 | 193,70 | 1.368 | 4.375.048.300 |
| 21/2/2017 | 178,00 | 191,50 | +8,81% | 176,06 | 191,80 | 185,58 | 190,91 | 191,50 | 827 | 3.349.842.700 |
| 20/2/2017 | 171,00 | 176,00 | +7,61% | 166,61 | 177,00 | 173,07 | 175,95 | 176,00 | 629 | 1.907.280.800 |
| 17/2/2017 | 156,00 | 163,55 | +4,84% | 155,51 | 163,77 | 160,26 | 161,84 | 163,56 | 1.149 | 2.397.504.700 |
| 16/2/2017 | 155,10 | 156,00 | +1,30% | 153,28 | 156,77 | 155,42 | 155,00 | 156,00 | 830 | 1.610.174.800 |
| 15/2/2017 | 151,00 | 154,00 | +3,01% | 150,00 | 156,11 | 154,24 | 153,45 | 154,50 | 779 | 1.591.769.600 |
| 14/2/2017 | 153,70 | 149,50 | -1,64% | 149,00 | 160,42 | 154,93 | 149,02 | 149,50 | 641 | 1.461.004.700 |
| 13/2/2017 | 138,29 | 152,00 | +9,92% | 138,29 | 154,00 | 145,09 | 152,00 | 153,85 | 701 | 1.342.150.400 |
| 10/2/2017 | 137,31 | 138,28 | +0,93% | 137,31 | 139,00 | 138,07 | 138,17 | 138,50 | 438 | 864.353.500 |
| 9/2/2017 | 138,47 | 137,00 | 0,00% | 137,00 | 138,47 | 137,69 | 136,90 | 138,00 | 266 | 457.149.300 |
| 8/2/2017 | 140,87 | 137,00 | -2,14% | 136,50 | 142,00 | 138,14 | 136,90 | 137,50 | 466 | 1.106.502.700 |
| 7/2/2017 | 140,01 | 140,00 | +0,73% | 139,00 | 142,24 | 140,06 | 139,03 | 140,81 | 428 | 778.781.500 |
| 6/2/2017 | 125,94 | 138,99 | +9,44% | 125,94 | 138,99 | 133,58 | 137,41 | 139,00 | 710 | 1.298.483.100 |
| 3/2/2017 | 126,50 | 127,00 | 0,00% | 125,25 | 128,24 | 127,23 | 126,00 | 128,24 | 281 | 534.394.500 |
| 2/2/2017 | 126,94 | 127,00 | 0,00% | 124,02 | 127,43 | 126,68 | 124,42 | 127,30 | 602 | 1.796.367.400 |
| 1/2/2017 | 129,00 | 127,00 | -0,77% | 120,46 | 130,00 | 126,32 | 126,86 | 127,00 | 664 | 1.387.046.600 |
| 31/1/2017 | 117,77 | 127,99 | +9,77% | 117,77 | 127,99 | 124,69 | 127,00 | 127,99 | 511 | 957.645.700 |
| 30/1/2017 | 124,94 | 116,60 | -6,19% | 116,21 | 125,99 | 118,66 | 116,60 | 117,90 | 276 | 454.490.700 |
| 27/1/2017 | 126,52 | 124,29 | -2,53% | 121,07 | 128,30 | 123,83 | 122,00 | 125,00 | 334 | 639.012.100 |
| 26/1/2017 | 130,89 | 127,52 | -2,24% | 125,97 | 131,70 | 129,67 | 127,52 | 127,91 | 695 | 1.343.386.400 |
| 24/1/2017 | 125,00 | 130,44 | +4,35% | 122,80 | 130,44 | 126,50 | 129,42 | 130,44 | 890 | 1.705.343.300 |
| 23/1/2017 | 119,90 | 125,00 | +4,25% | 116,21 | 126,23 | 123,46 | 123,83 | 125,00 | 717 | 1.335.943.300 |
| 20/1/2017 | 106,36 | 119,90 | +11,64% | 106,36 | 120,00 | 114,48 | 119,80 | 119,90 | 1.562 | 3.345.200.300 |
| 19/1/2017 | 106,55 | 107,40 | +0,80% | 105,66 | 107,60 | 106,99 | 106,80 | 107,40 | 456 | 641.942.900 |
| 18/1/2017 | 106,00 | 106,55 | +0,52% | 105,85 | 106,99 | 106,49 | 105,96 | 106,55 | 319 | 433.445.300 |
| 17/1/2017 | 104,00 | 106,00 | +2,01% | 103,25 | 106,26 | 105,16 | 105,80 | 106,00 | 511 | 782.464.000 |
| 16/1/2017 | 105,63 | 103,91 | -1,97% | 103,27 | 105,63 | 104,33 | 103,91 | 104,59 | 627 | 776.252.200 |
| 13/1/2017 | 103,99 | 106,00 | +1,92% | 103,20 | 106,88 | 105,78 | 105,99 | 106,00 | 642 | 957.335.200 |
| 12/1/2017 | 98,80 | 104,00 | +6,67% | 98,57 | 104,49 | 101,70 | 102,00 | 104,02 | 1.216 | 1.637.434.900 |
| 11/1/2017 | 95,97 | 97,50 | +1,13% | 95,97 | 98,30 | 97,35 | 97,32 | 97,57 | 851 | 1.093.335.900 |
| 10/1/2017 | 94,60 | 96,41 | +2,38% | 94,51 | 98,00 | 95,97 | 96,00 | 96,75 | 648 | 748.606.300 |
| 9/1/2017 | 98,67 | 94,17 | -4,55% | 94,17 | 99,00 | 96,96 | 94,17 | 95,00 | 823 | 1.130.654.700 |
| 6/1/2017 | 99,30 | 98,66 | -0,64% | 98,00 | 99,86 | 98,85 | 98,66 | 99,50 | 230 | 247.137.700 |
| 5/1/2017 | 96,46 | 99,30 | +3,44% | 96,45 | 99,30 | 98,06 | 98,96 | 99,30 | 869 | 1.058.148.400 |
| 4/1/2017 | 101,00 | 96,00 | -5,33% | 95,10 | 101,45 | 97,86 | 96,00 | 96,59 | 842 | 1.050.086.100 |
| 3/1/2017 | 102,49 | 101,40 | -0,30% | 100,00 | 104,28 | 102,21 | 101,10 | 101,40 | 274 | 512.103.200 |
| 2/1/2017 | 105,03 | 101,71 | -4,20% | 101,71 | 105,46 | 102,73 | 101,70 | 102,00 | 144 | 643.146.200 |
| 29/12/2016 | 106,99 | 106,17 | +0,04% | 104,09 | 106,99 | 105,21 | 106,17 | 106,20 | 268 | 339.834.300 |
| 28/12/2016 | 105,00 | 106,13 | +1,17% | 104,00 | 106,32 | 105,06 | 104,92 | 106,35 | 292 | 329.892.600 |
| 27/12/2016 | 106,00 | 104,90 | -1,04% | 104,40 | 106,20 | 105,24 | 104,90 | 105,32 | 180 | 224.167.500 |
| 26/12/2016 | 105,38 | 106,00 | +0,19% | 105,37 | 106,18 | 105,87 | 106,00 | 106,50 | 100 | 116.466.500 |
| 23/12/2016 | 105,11 | 105,80 | +0,05% | 105,11 | 106,60 | 106,18 | 105,80 | 106,50 | 175 | 230.414.400 |
| 22/12/2016 | 107,50 | 105,75 | -0,63% | 105,30 | 107,50 | 106,11 | 105,75 | 107,00 | 197 | 280.140.100 |
| 21/12/2016 | 104,37 | 106,42 | +2,57% | 104,37 | 106,43 | 105,96 | 106,04 | 106,80 | 476 | 1.147.641.800 |
| 20/12/2016 | 105,99 | 103,75 | -1,00% | 101,71 | 105,99 | 103,64 | 103,75 | 105,20 | 377 | 569.017.700 |
| 19/12/2016 | 106,49 | 104,80 | -2,06% | 104,80 | 107,19 | 106,31 | 104,80 | 105,35 | 546 | 713.387.100 |
| 16/12/2016 | 106,60 | 107,00 | +0,80% | 104,65 | 108,00 | 106,89 | 105,38 | 107,00 | 315 | 860.512.800 |
| 15/12/2016 | 103,63 | 106,15 | +3,05% | 103,50 | 106,90 | 105,15 | 103,01 | 103,48 | 947 | 1.394.417.000 |
| 14/12/2016 | 105,12 | 103,01 | -2,17% | 103,01 | 107,97 | 105,87 | 103,01 | 103,48 | 851 | 1.183.686.900 |
| 13/12/2016 | 103,01 | 105,30 | +1,73% | 103,00 | 106,57 | 104,99 | 105,14 | 105,30 | 904 | 1.207.495.100 |
| 12/12/2016 | 105,90 | 103,51 | -2,53% | 103,41 | 106,20 | 104,85 | 103,51 | 103,83 | 564 | 745.544.700 |
| 9/12/2016 | 105,50 | 106,20 | +0,77% | 103,76 | 107,25 | 106,22 | 105,80 | 106,25 | 558 | 747.812.500 |
| 8/12/2016 | 102,22 | 105,39 | +2,97% | 102,22 | 107,87 | 105,80 | 105,10 | 105,40 | 957 | 1.311.995.400 |
| 7/12/2016 | 102,45 | 102,35 | +0,39% | 101,16 | 102,90 | 102,12 | 101,34 | 102,35 | 721 | 882.391.800 |
| 6/12/2016 | 97,06 | 101,95 | +4,24% | 96,60 | 101,95 | 98,35 | 101,00 | 101,95 | 1.000 | 1.255.054.900 |
| 5/12/2016 | 100,20 | 97,80 | -1,21% | 97,21 | 100,39 | 98,57 | 97,67 | 98,11 | 529 | 594.425.300 |
| 2/12/2016 | 100,26 | 99,00 | -1,49% | 96,57 | 100,32 | 98,73 | 99,00 | 99,26 | 874 | 1.185.836.800 |
| 1/12/2016 | 103,00 | 100,50 | -3,37% | 100,50 | 103,89 | 102,16 | 100,50 | 100,83 | 897 | 960.321.900 |
| 30/11/2016 | 102,10 | 104,00 | +2,82% | 101,78 | 104,00 | 103,71 | 103,70 | 104,00 | 441 | 1.352.395.900 |
| 29/11/2016 | 98,08 | 101,15 | +2,99% | 97,79 | 102,99 | 100,26 | 101,00 | 101,15 | 758 | 1.053.836.200 |
| 28/11/2016 | 97,31 | 98,21 | +0,83% | 97,31 | 99,90 | 98,73 | 98,21 | 98,50 | 759 | 1.016.969.300 |
| 25/11/2016 | 97,59 | 97,40 | 0,00% | 95,50 | 98,00 | 96,98 | 96,96 | 98,00 | 590 | 656.568.300 |
| 24/11/2016 | 97,21 | 97,40 | -1,01% | 97,21 | 98,00 | 97,59 | 97,40 | 97,77 | 93 | 98.573.100 |
| 23/11/2016 | 96,49 | 98,39 | +1,94% | 94,70 | 98,47 | 96,16 | 98,08 | 98,40 | 829 | 1.083.825.100 |
| 22/11/2016 | 95,88 | 96,52 | +0,59% | 94,59 | 96,56 | 95,79 | 96,51 | 96,65 | 821 | 1.040.284.500 |
| 21/11/2016 | 93,39 | 95,95 | +2,84% | 93,00 | 95,95 | 94,52 | 94,97 | 95,95 | 361 | 455.598.100 |
| 18/11/2016 | 92,79 | 93,30 | +1,68% | 90,82 | 93,51 | 92,09 | 92,11 | 93,30 | 905 | 970.728.800 |
| 17/11/2016 | 92,00 | 91,76 | +0,16% | 90,29 | 93,31 | 92,16 | 91,75 | 92,02 | 650 | 727.150.500 |
| 16/11/2016 | 92,88 | 91,61 | -0,53% | 91,31 | 94,94 | 93,21 | 91,60 | 92,40 | 663 | 722.400.800 |
| 14/11/2016 | 96,00 | 92,10 | -2,78% | 92,05 | 96,00 | 92,79 | 92,10 | 92,21 | 442 | 522.409.500 |
| 11/11/2016 | 93,50 | 94,73 | -0,11% | 91,41 | 96,85 | 93,93 | 94,00 | 94,73 | 743 | 870.780.100 |
| 10/11/2016 | 97,98 | 94,83 | -3,22% | 91,44 | 98,96 | 94,34 | 93,75 | 94,83 | 1.055 | 1.276.429.600 |
| 9/11/2016 | 90,00 | 97,99 | +3,25% | 89,50 | 97,99 | 95,40 | 97,05 | 97,99 | 1.273 | 1.742.964.800 |
| 8/11/2016 | 93,00 | 94,91 | +0,97% | 91,00 | 94,96 | 93,83 | 94,73 | 94,93 | 685 | 792.880.600 |
| 7/11/2016 | 92,80 | 94,00 | +1,28% | 92,06 | 94,80 | 93,63 | 93,10 | 94,00 | 687 | 805.249.700 |
| 4/11/2016 | 91,60 | 92,81 | +0,88% | 90,23 | 92,99 | 91,92 | 92,50 | 92,81 | 814 | 950.540.800 |
| 3/11/2016 | 91,88 | 92,00 | -0,11% | 88,00 | 93,00 | 90,03 | 90,00 | 92,00 | 964 | 1.327.156.400 |
| 1/11/2016 | 92,50 | 92,10 | -0,39% | 90,20 | 93,50 | 91,55 | 91,81 | 92,20 | 1.039 | 2.278.724.400 |
| 31/10/2016 | 95,00 | 92,46 | +6,29% | 89,40 | 96,80 | 91,89 | 92,00 | 92,46 | 1.560 | 2.699.960.200 |
| 28/10/2016 | 90,95 | 86,99 | -4,40% | 83,55 | 93,50 | 87,90 | 86,99 | 87,00 | 1.683 | 2.463.091.600 |
| 27/10/2016 | 74,00 | 90,99 | +30,92% | 73,01 | 91,70 | 84,95 | 90,35 | 90,99 | 2.848 | 4.223.030.500 |
| 26/10/2016 | 82,50 | 69,50 | -16,27% | 67,12 | 82,50 | 72,06 | 69,30 | 70,08 | 2.452 | 3.303.526.200 |
| 25/10/2016 | 98,21 | 83,00 | -15,50% | 83,00 | 100,20 | 90,81 | 83,00 | 83,03 | 1.956 | 2.805.209.300 |
| 24/10/2016 | 93,02 | 98,22 | +5,59% | 92,75 | 98,87 | 96,56 | 98,21 | 98,50 | 666 | 900.935.100 |
| 21/10/2016 | 91,21 | 93,02 | +1,11% | 90,86 | 93,09 | 92,47 | 93,01 | 93,14 | 536 | 954.350.300 |
| 20/10/2016 | 91,85 | 92,00 | +0,01% | 89,85 | 92,24 | 91,23 | 91,00 | 92,00 | 740 | 1.015.472.200 |
| 19/10/2016 | 90,57 | 91,99 | +1,09% | 90,18 | 91,99 | 91,23 | 91,70 | 91,99 | 520 | 595.767.000 |
| 18/10/2016 | 89,75 | 91,00 | +1,11% | 88,51 | 91,28 | 89,93 | 90,89 | 91,00 | 872 | 1.564.881.300 |
| 17/10/2016 | 91,55 | 90,00 | -1,08% | 89,75 | 92,10 | 90,42 | 89,99 | 90,00 | 448 | 555.216.300 |
| 14/10/2016 | 89,66 | 90,98 | +2,80% | 88,48 | 91,49 | 90,20 | 90,85 | 90,98 | 938 | 1.088.759.600 |
| 13/10/2016 | 90,25 | 88,50 | -2,07% | 87,00 | 90,78 | 89,51 | 88,50 | 88,77 | 1.224 | 1.464.327.700 |
| 11/10/2016 | 92,30 | 90,37 | -0,14% | 87,04 | 93,35 | 90,74 | 90,27 | 90,37 | 1.418 | 2.252.182.100 |
| 10/10/2016 | 85,50 | 90,50 | +6,47% | 85,50 | 90,50 | 88,77 | 90,43 | 90,50 | 836 | 1.572.465.600 |
| 7/10/2016 | 82,90 | 85,00 | +2,72% | 82,90 | 85,00 | 84,35 | 84,80 | 85,00 | 922 | 1.658.539.900 |
| 6/10/2016 | 80,61 | 82,75 | +2,22% | 80,61 | 82,75 | 82,18 | 82,33 | 82,75 | 457 | 530.895.500 |
| 5/10/2016 | 78,92 | 80,95 | +2,47% | 78,75 | 80,97 | 80,38 | 80,89 | 80,95 | 945 | 1.001.627.500 |
| 4/10/2016 | 77,81 | 79,00 | +1,53% | 77,40 | 79,15 | 78,66 | 78,94 | 79,00 | 566 | 684.434.800 |
| 3/10/2016 | 77,01 | 77,81 | +1,71% | 76,26 | 78,77 | 77,87 | 77,80 | 78,00 | 725 | 890.108.100 |
| 30/9/2016 | 75,34 | 76,50 | +1,81% | 74,08 | 76,50 | 75,93 | 76,40 | 76,50 | 1.065 | 1.866.582.800 |
| 29/9/2016 | 74,14 | 75,14 | +0,19% | 73,92 | 75,66 | 74,87 | 74,53 | 75,19 | 485 | 468.745.100 |
| 28/9/2016 | 74,68 | 75,00 | +0,94% | 73,45 | 75,50 | 74,56 | 74,27 | 75,00 | 879 | 911.926.400 |
| 27/9/2016 | 71,49 | 74,30 | +4,46% | 71,18 | 74,40 | 73,45 | 74,07 | 74,30 | 1.344 | 1.498.516.600 |
| 26/9/2016 | 69,85 | 71,13 | +2,18% | 69,85 | 71,13 | 70,37 | 70,18 | 71,13 | 845 | 729.129.900 |
| 23/9/2016 | 70,87 | 69,61 | -1,16% | 69,61 | 71,31 | 70,77 | 69,61 | 70,55 | 668 | 560.488.200 |
| 22/9/2016 | 70,00 | 70,43 | +1,03% | 68,40 | 71,40 | 70,33 | 70,00 | 70,43 | 1.097 | 1.138.755.500 |
| 21/9/2016 | 65,40 | 69,71 | +6,59% | 65,40 | 69,93 | 68,53 | 69,63 | 69,71 | 1.921 | 1.899.351.500 |
| 20/9/2016 | 63,98 | 65,40 | +1,87% | 63,34 | 65,75 | 64,95 | 65,40 | 65,60 | 778 | 714.569.300 |
| 19/9/2016 | 62,85 | 64,20 | +2,72% | 62,64 | 64,64 | 63,70 | 64,20 | 64,64 | 745 | 912.916.800 |
| 16/9/2016 | 61,86 | 62,50 | +0,71% | 59,20 | 63,16 | 61,37 | 62,39 | 62,50 | 737 | 702.169.200 |
| 15/9/2016 | 61,66 | 62,06 | +0,80% | 61,40 | 62,70 | 62,12 | 62,05 | 62,59 | 444 | 423.043.500 |
| 14/9/2016 | 62,63 | 61,57 | -0,69% | 61,17 | 62,64 | 61,68 | 61,56 | 61,59 | 1.100 | 888.193.700 |
| 13/9/2016 | 65,54 | 62,00 | -5,63% | 61,01 | 65,70 | 62,79 | 61,98 | 62,00 | 978 | 953.211.300 |
| 12/9/2016 | 65,35 | 65,70 | -0,29% | 64,27 | 66,10 | 65,38 | 65,45 | 65,70 | 673 | 590.386.700 |
| 9/9/2016 | 65,84 | 65,89 | -0,02% | 64,70 | 66,21 | 65,71 | 65,68 | 65,89 | 1.276 | 1.192.107.300 |
| 8/9/2016 | 65,70 | 65,90 | -0,30% | 65,05 | 66,60 | 65,86 | 65,16 | 65,94 | 785 | 698.139.700 |
| 6/9/2016 | 65,97 | 66,10 | +0,18% | 65,24 | 66,11 | 65,63 | 66,05 | 66,10 | 349 | 264.538.800 |
| 5/9/2016 | 66,00 | 65,98 | +0,35% | 65,98 | 66,50 | 66,28 | 65,98 | 66,48 | 251 | 282.386.600 |
| 2/9/2016 | 63,54 | 65,75 | +3,94% | 63,03 | 65,75 | 64,88 | 65,08 | 65,75 | 1.658 | 2.466.885.700 |
| 1/9/2016 | 60,47 | 63,26 | +4,56% | 60,12 | 63,76 | 62,34 | 63,25 | 63,40 | 2.178 | 2.170.280.500 |
| 31/8/2016 | 61,20 | 60,50 | -0,90% | 59,85 | 61,45 | 60,63 | 60,21 | 60,90 | 562 | 610.014.500 |
| 30/8/2016 | 62,53 | 61,05 | -2,94% | 61,00 | 62,75 | 61,63 | 61,05 | 61,16 | 1.381 | 1.293.487.200 |
| 29/8/2016 | 61,76 | 62,90 | +1,32% | 61,00 | 62,90 | 62,40 | 62,45 | 62,90 | 527 | 620.354.900 |
| 26/8/2016 | 61,68 | 62,08 | +0,52% | 60,60 | 62,90 | 62,23 | 61,20 | 62,08 | 1.059 | 1.078.562.300 |
| 25/8/2016 | 62,30 | 61,76 | -1,81% | 61,76 | 62,80 | 62,36 | 61,76 | 61,81 | 236 | 189.577.700 |
| 24/8/2016 | 62,95 | 62,90 | 0,00% | 62,16 | 63,59 | 63,00 | 62,90 | 63,25 | 1.034 | 1.087.520.800 |
| 23/8/2016 | 61,57 | 62,90 | +1,78% | 61,57 | 63,14 | 62,59 | 62,66 | 62,90 | 788 | 1.034.098.200 |
| 22/8/2016 | 61,30 | 61,80 | +0,82% | 60,37 | 62,64 | 61,68 | 61,57 | 62,00 | 1.201 | 1.317.654.400 |
| 19/8/2016 | 62,40 | 61,30 | -0,81% | 61,15 | 62,56 | 61,66 | 61,21 | 61,30 | 500 | 400.231.500 |
| 18/8/2016 | 63,09 | 61,80 | -2,22% | 61,80 | 63,45 | 62,65 | 61,70 | 61,80 | 824 | 734.195.400 |
| 17/8/2016 | 62,20 | 63,20 | +1,71% | 61,08 | 63,33 | 62,44 | 62,30 | 63,20 | 770 | 801.214.100 |
| 16/8/2016 | 59,45 | 62,14 | +4,52% | 59,40 | 62,48 | 61,01 | 62,13 | 62,50 | 1.279 | 2.116.062.600 |
| 15/8/2016 | 59,96 | 59,45 | -0,87% | 58,49 | 60,50 | 59,41 | 59,45 | 60,10 | 854 | 952.345.200 |
| 12/8/2016 | 58,99 | 59,97 | +1,64% | 58,49 | 60,00 | 59,49 | 59,29 | 60,00 | 551 | 521.820.700 |
| 11/8/2016 | 58,49 | 59,00 | +1,37% | 55,52 | 59,00 | 57,63 | 58,66 | 59,00 | 1.477 | 1.465.669.600 |
| 10/8/2016 | 56,43 | 58,20 | +3,01% | 56,39 | 58,20 | 57,76 | 57,65 | 58,20 | 1.464 | 1.338.895.700 |
| 9/8/2016 | 53,50 | 56,50 | +6,50% | 53,49 | 56,50 | 55,68 | 56,46 | 56,50 | 1.474 | 1.814.134.400 |
| 8/8/2016 | 53,44 | 53,05 | +0,09% | 52,55 | 53,99 | 53,00 | 52,71 | 53,08 | 851 | 922.316.100 |
| 5/8/2016 | 52,00 | 53,00 | +6,00% | 50,60 | 53,41 | 52,13 | 53,00 | 53,02 | 1.244 | 1.319.678.600 |
| 4/8/2016 | 46,00 | 50,00 | +12,61% | 45,84 | 50,10 | 48,72 | 50,00 | 50,10 | 2.420 | 3.523.902.000 |
| 3/8/2016 | 44,25 | 44,40 | +1,25% | 44,19 | 45,55 | 44,68 | 44,40 | 44,60 | 3.304 | 1.933.575.100 |
| 2/8/2016 | 46,00 | 43,85 | -4,67% | 43,00 | 46,10 | 44,24 | 43,80 | 43,88 | 1.834 | 1.453.985.900 |
| 1/8/2016 | 46,15 | 46,00 | 0,00% | 45,50 | 46,66 | 46,10 | 45,59 | 46,16 | 654 | 537.138.100 |
| 29/7/2016 | 44,00 | 46,00 | +4,40% | 44,00 | 46,00 | 44,62 | 45,77 | 46,00 | 1.395 | 1.111.275.100 |
| 28/7/2016 | 44,77 | 44,06 | -2,18% | 44,06 | 44,83 | 44,46 | 44,05 | 44,54 | 872 | 453.994.800 |
| 27/7/2016 | 45,15 | 45,04 | -0,60% | 44,60 | 45,26 | 44,93 | 44,81 | 45,04 | 897 | 614.311.800 |
| 26/7/2016 | 45,14 | 45,31 | +0,29% | 44,78 | 45,51 | 45,20 | 45,31 | 45,42 | 494 | 587.720.800 |
| 25/7/2016 | 43,03 | 45,18 | +5,00% | 43,00 | 45,59 | 44,00 | 45,18 | 45,22 | 801 | 508.660.400 |
| 22/7/2016 | 43,27 | 43,03 | +0,07% | 42,88 | 43,49 | 43,28 | 43,03 | 43,28 | 474 | 263.595.500 |
| 21/7/2016 | 42,93 | 43,00 | -0,35% | 42,90 | 43,45 | 43,06 | 42,95 | 43,01 | 721 | 708.922.800 |
| 20/7/2016 | 43,03 | 43,15 | +0,35% | 42,63 | 43,39 | 43,11 | 42,85 | 43,15 | 499 | 425.118.200 |
| 19/7/2016 | 42,80 | 43,00 | +1,11% | 42,57 | 43,56 | 43,08 | 42,57 | 43,04 | 457 | 254.608.300 |
| 18/7/2016 | 42,54 | 42,53 | -0,07% | 42,38 | 42,94 | 42,55 | 42,47 | 42,53 | 582 | 427.245.700 |
| 15/7/2016 | 42,84 | 42,56 | -0,21% | 42,20 | 42,84 | 42,58 | 42,29 | 42,56 | 375 | 235.902.200 |
| 14/7/2016 | 42,49 | 42,65 | +1,55% | 42,01 | 42,84 | 42,65 | 42,29 | 42,80 | 1.115 | 645.785.100 |
| 13/7/2016 | 41,90 | 42,00 | +0,48% | 41,76 | 42,49 | 42,07 | 41,99 | 42,42 | 392 | 278.559.400 |
| 12/7/2016 | 41,84 | 41,80 | +0,38% | 40,90 | 41,84 | 41,39 | 41,26 | 41,80 | 288 | 220.272.800 |
| 11/7/2016 | 42,34 | 41,64 | -0,38% | 41,13 | 42,67 | 42,35 | 41,64 | 41,90 | 1.149 | 962.165.700 |
| 8/7/2016 | 39,60 | 41,80 | +5,56% | 39,54 | 42,48 | 40,87 | 41,78 | 42,18 | 914 | 618.110.100 |
| 7/7/2016 | 39,01 | 39,60 | +1,54% | 39,01 | 39,85 | 39,46 | 39,49 | 39,60 | 363 | 205.208.000 |
| 6/7/2016 | 39,22 | 39,00 | -0,38% | 38,90 | 39,34 | 39,09 | 38,91 | 39,09 | 341 | 223.597.300 |
| 5/7/2016 | 38,63 | 39,15 | -0,25% | 38,63 | 39,38 | 39,18 | 39,15 | 39,38 | 724 | 583.541.600 |
| 4/7/2016 | 39,00 | 39,25 | +0,64% | 38,30 | 39,25 | 38,93 | 38,91 | 39,25 | 604 | 484.717.000 |
| 1/7/2016 | 38,65 | 39,00 | +1,30% | 38,63 | 39,40 | 39,01 | 39,00 | 39,04 | 713 | 1.073.331.500 |
| 30/6/2016 | 38,28 | 38,50 | +0,65% | 38,15 | 38,60 | 38,41 | 38,19 | 38,50 | 460 | 314.260.000 |
| 29/6/2016 | 38,00 | 38,25 | +0,66% | 37,87 | 38,40 | 38,16 | 38,00 | 38,25 | 974 | 1.048.813.800 |
| 28/6/2016 | 37,71 | 38,00 | +2,73% | 37,61 | 38,02 | 37,80 | 37,75 | 38,00 | 980 | 1.153.839.100 |
| 27/6/2016 | 37,00 | 36,99 | -0,03% | 35,19 | 37,35 | 36,37 | 36,79 | 37,17 | 1.244 | 818.444.100 |
| 24/6/2016 | 37,02 | 37,00 | -2,50% | 36,20 | 37,33 | 36,89 | 36,78 | 37,00 | 545 | 507.620.800 |
| 23/6/2016 | 37,55 | 37,95 | +1,07% | 37,09 | 37,95 | 37,55 | 37,26 | 38,00 | 983 | 765.345.200 |
| 22/6/2016 | 37,24 | 37,55 | -0,35% | 37,24 | 38,35 | 37,97 | 37,35 | 37,55 | 1.006 | 720.819.600 |
| 21/6/2016 | 36,81 | 37,68 | +2,39% | 36,64 | 37,78 | 37,22 | 37,55 | 37,68 | 1.144 | 866.185.600 |
| 20/6/2016 | 36,15 | 36,80 | +3,08% | 36,10 | 37,20 | 36,84 | 36,80 | 37,00 | 983 | 751.536.700 |
| 17/6/2016 | 33,96 | 35,70 | +5,31% | 33,96 | 35,75 | 35,36 | 35,69 | 35,70 | 407 | 293.533.600 |
| 16/6/2016 | 34,79 | 33,90 | -2,56% | 33,88 | 34,79 | 34,20 | 33,90 | 34,09 | 307 | 227.098.400 |
| 15/6/2016 | 34,87 | 34,79 | -0,11% | 34,27 | 35,24 | 34,93 | 34,27 | 34,80 | 551 | 402.086.000 |
| 14/6/2016 | 35,09 | 34,83 | -0,74% | 33,56 | 35,21 | 34,16 | 34,31 | 34,83 | 1.828 | 1.300.549.900 |
| 13/6/2016 | 36,70 | 35,09 | -4,62% | 35,04 | 36,71 | 35,72 | 35,03 | 35,10 | 1.032 | 862.419.100 |
| 10/6/2016 | 37,69 | 36,79 | -2,39% | 36,10 | 37,69 | 36,54 | 36,37 | 36,80 | 843 | 647.876.100 |
| 9/6/2016 | 38,04 | 37,69 | -0,95% | 36,27 | 38,05 | 37,46 | 37,68 | 38,04 | 566 | 343.927.800 |
| 8/6/2016 | 38,50 | 38,05 | 0,00% | 37,40 | 38,70 | 38,38 | 38,03 | 38,05 | 1.120 | 748.557.000 |
| 7/6/2016 | 37,18 | 38,05 | +2,01% | 36,87 | 38,05 | 37,71 | 38,03 | 38,05 | 945 | 846.006.200 |
| 6/6/2016 | 34,98 | 37,30 | +6,60% | 34,64 | 37,33 | 36,64 | 37,28 | 37,30 | 1.120 | 868.987.100 |
| 3/6/2016 | 34,47 | 34,99 | +1,04% | 33,78 | 34,99 | 34,23 | 34,65 | 34,99 | 1.021 | 1.007.476.600 |
| 2/6/2016 | 33,79 | 34,63 | +2,36% | 33,75 | 34,63 | 34,16 | 34,63 | 34,65 | 761 | 484.820.500 |
| 1/6/2016 | 34,46 | 33,83 | -2,68% | 33,81 | 34,75 | 34,43 | 33,83 | 33,93 | 598 | 460.414.900 |
| 31/5/2016 | 34,15 | 34,76 | +0,84% | 34,00 | 34,76 | 34,26 | 34,28 | 34,77 | 156 | 92.528.200 |
| 30/5/2016 | 33,60 | 34,47 | +2,59% | 33,08 | 34,47 | 33,59 | 33,59 | 34,48 | 405 | 324.198.200 |
| 27/5/2016 | 33,80 | 33,60 | -1,18% | 33,60 | 34,40 | 34,01 | 33,60 | 34,16 | 308 | 239.114.100 |
| 25/5/2016 | 34,40 | 34,00 | -1,62% | 34,00 | 35,20 | 34,61 | 34,00 | 34,60 | 193 | 131.180.400 |
| 24/5/2016 | 34,07 | 34,56 | +2,40% | 33,25 | 34,78 | 34,19 | 34,51 | 34,57 | 402 | 296.465.600 |
| 23/5/2016 | 35,00 | 33,75 | -3,57% | 33,61 | 35,00 | 34,04 | 33,75 | 34,57 | 374 | 190.298.000 |
| 20/5/2016 | 34,13 | 35,00 | +1,48% | 34,13 | 35,00 | 34,49 | 34,15 | 35,00 | 451 | 361.474.800 |
| 19/5/2016 | 34,83 | 34,49 | -0,98% | 34,26 | 35,08 | 34,69 | 34,23 | 34,49 | 298 | 190.149.500 |
| 18/5/2016 | 34,21 | 34,83 | +1,81% | 33,90 | 35,10 | 34,69 | 34,82 | 34,98 | 437 | 192.223.600 |
| 17/5/2016 | 34,08 | 34,21 | +0,38% | 33,47 | 34,60 | 34,19 | 34,20 | 34,38 | 504 | 372.425.600 |
| 16/5/2016 | 33,27 | 34,08 | +1,34% | 32,94 | 34,37 | 33,81 | 33,61 | 34,08 | 381 | 272.543.800 |
| 13/5/2016 | 34,50 | 33,63 | -2,52% | 33,50 | 34,55 | 34,09 | 33,60 | 33,90 | 431 | 291.824.200 |
| 12/5/2016 | 35,34 | 34,50 | -2,27% | 34,50 | 35,34 | 35,08 | 34,50 | 35,24 | 997 | 1.024.704.100 |
| 11/5/2016 | 35,05 | 35,30 | +0,86% | 34,76 | 35,41 | 35,19 | 35,20 | 35,30 | 196 | 189.002.300 |
| 10/5/2016 | 35,09 | 35,00 | -0,14% | 34,60 | 35,48 | 34,96 | 34,60 | 35,00 | 282 | 222.403.800 |
| 9/5/2016 | 33,93 | 35,05 | +3,09% | 33,44 | 35,28 | 34,66 | 35,00 | 35,05 | 582 | 496.279.500 |
| 6/5/2016 | 33,00 | 34,00 | +19,30% | 33,00 | 36,22 | 34,62 | 34,00 | 34,07 | 1.632 | 1.522.161.600 |
| 5/5/2016 | 32,15 | 28,50 | -11,08% | 28,50 | 33,00 | 30,63 | 28,26 | 28,50 | 879 | 528.174.400 |
| 4/5/2016 | 35,00 | 32,05 | -7,07% | 32,05 | 35,00 | 33,60 | 32,05 | 32,24 | 1.080 | 824.101.000 |
| 3/5/2016 | 34,55 | 34,49 | -1,17% | 33,71 | 36,70 | 35,28 | 34,46 | 34,50 | 974 | 726.554.300 |
| 2/5/2016 | 32,40 | 34,90 | +8,96% | 32,04 | 35,00 | 33,68 | 34,55 | 34,90 | 501 | 371.942.700 |
| 29/4/2016 | 32,36 | 32,03 | -1,11% | 32,03 | 33,34 | 32,79 | 32,03 | 32,45 | 683 | 490.271.000 |
| 28/4/2016 | 34,92 | 32,39 | -6,28% | 32,39 | 35,00 | 33,87 | 32,36 | 32,39 | 433 | 294.471.100 |
| 27/4/2016 | 29,10 | 34,56 | +19,17% | 28,89 | 34,56 | 31,71 | 34,00 | 34,56 | 1.438 | 1.010.210.400 |
| 26/4/2016 | 28,61 | 29,00 | +1,29% | 28,22 | 29,10 | 28,69 | 29,00 | 29,10 | 569 | 375.846.900 |
| 25/4/2016 | 28,41 | 28,63 | -0,73% | 28,41 | 29,00 | 28,74 | 28,45 | 28,65 | 608 | 490.046.400 |
| 22/4/2016 | 28,60 | 28,84 | -0,72% | 28,59 | 28,95 | 28,79 | 28,84 | 28,88 | 414 | 258.890.600 |
| 20/4/2016 | 28,95 | 29,05 | +1,01% | 28,00 | 29,10 | 28,72 | 29,00 | 29,05 | 1.054 | 655.168.700 |
| 19/4/2016 | 28,70 | 28,76 | +0,21% | 28,58 | 29,00 | 28,78 | 28,64 | 28,76 | 264 | 164.090.400 |
| 18/4/2016 | 28,67 | 28,70 | +0,70% | 28,46 | 28,98 | 28,75 | 28,65 | 28,70 | 566 | 397.670.600 |
| 15/4/2016 | 29,00 | 28,50 | -0,35% | 28,50 | 29,05 | 28,86 | 28,50 | 28,90 | 695 | 503.433.400 |
| 14/4/2016 | 28,54 | 28,60 | +0,32% | 28,30 | 29,00 | 28,71 | 28,60 | 28,62 | 470 | 330.519.600 |
| 13/4/2016 | 29,23 | 28,51 | -1,86% | 28,51 | 29,25 | 28,95 | 28,51 | 28,66 | 1.012 | 949.739.500 |
| 12/4/2016 | 29,02 | 29,05 | +0,17% | 28,52 | 29,30 | 28,88 | 28,85 | 29,05 | 585 | 450.269.600 |
| 11/4/2016 | 28,79 | 29,00 | +2,11% | 28,61 | 29,50 | 28,96 | 28,70 | 29,00 | 309 | 166.200.400 |
| 8/4/2016 | 27,89 | 28,40 | +4,22% | 26,88 | 28,83 | 27,96 | 28,40 | 28,50 | 1.116 | 529.046.400 |
| 7/4/2016 | 27,50 | 27,25 | -0,91% | 27,25 | 28,21 | 27,73 | 27,25 | 27,54 | 439 | 264.070.800 |
| 6/4/2016 | 28,16 | 27,50 | -2,86% | 26,75 | 28,25 | 27,41 | 27,00 | 27,50 | 1.218 | 729.198.800 |
| 5/4/2016 | 28,66 | 28,31 | -2,01% | 28,13 | 28,71 | 28,31 | 28,20 | 28,31 | 814 | 474.351.600 |
| 4/4/2016 | 29,59 | 28,89 | -3,70% | 28,11 | 30,21 | 29,01 | 28,50 | 28,89 | 578 | 394.367.900 |
| 1/4/2016 | 28,75 | 30,00 | +2,56% | 28,75 | 30,37 | 29,73 | 29,73 | 30,00 | 784 | 447.811.700 |
| 31/3/2016 | 30,32 | 29,25 | -3,78% | 29,25 | 30,46 | 29,76 | 29,25 | 29,37 | 441 | 342.340.800 |
| 30/3/2016 | 30,18 | 30,40 | +0,60% | 29,75 | 30,72 | 30,34 | 30,40 | 30,43 | 1.084 | 647.575.700 |
| 29/3/2016 | 29,89 | 30,22 | +1,34% | 28,36 | 30,88 | 29,79 | 30,22 | 30,30 | 853 | 498.848.000 |
| 28/3/2016 | 31,94 | 29,82 | -5,63% | 29,25 | 32,30 | 30,89 | 29,81 | 29,82 | 1.568 | 899.315.400 |
| 24/3/2016 | 31,18 | 31,60 | 0,00% | 30,79 | 32,15 | 31,83 | 31,57 | 31,80 | 1.142 | 721.388.100 |
| 23/3/2016 | 31,00 | 31,60 | +2,93% | 30,08 | 31,62 | 31,01 | 31,22 | 31,60 | 1.227 | 760.502.100 |
| 22/3/2016 | 29,71 | 30,70 | +2,81% | 29,71 | 30,98 | 30,42 | 30,65 | 30,70 | 1.578 | 989.153.400 |
| 21/3/2016 | 27,30 | 29,86 | +8,58% | 27,30 | 29,86 | 29,08 | 29,85 | 29,86 | 1.651 | 974.236.600 |
| 18/3/2016 | 28,50 | 27,50 | -3,88% | 26,75 | 28,50 | 27,75 | 27,50 | 27,89 | 1.342 | 697.468.600 |
| 17/3/2016 | 29,00 | 28,61 | +0,18% | 28,50 | 30,00 | 28,84 | 28,61 | 28,84 | 1.016 | 523.231.800 |
| 16/3/2016 | 27,68 | 28,56 | +3,37% | 27,67 | 28,91 | 28,60 | 28,56 | 28,77 | 833 | 446.209.700 |
| 15/3/2016 | 27,55 | 27,63 | -1,32% | 27,25 | 28,49 | 27,64 | 27,60 | 27,63 | 556 | 439.796.900 |
| 14/3/2016 | 27,15 | 28,00 | +3,67% | 26,76 | 28,20 | 27,61 | 28,00 | 28,10 | 1.039 | 549.799.200 |
| 11/3/2016 | 27,00 | 27,01 | -0,52% | 26,96 | 27,45 | 27,23 | 27,01 | 27,20 | 428 | 191.211.200 |
| 10/3/2016 | 27,17 | 27,15 | +1,69% | 26,41 | 27,36 | 26,95 | 26,77 | 27,15 | 453 | 237.447.500 |
| 9/3/2016 | 25,04 | 26,70 | +6,84% | 25,04 | 27,25 | 26,61 | 26,70 | 26,80 | 1.241 | 620.763.500 |
| 8/3/2016 | 25,04 | 24,99 | -1,15% | 24,55 | 25,29 | 24,89 | 24,75 | 25,00 | 627 | 255.956.100 |
| 7/3/2016 | 25,30 | 25,28 | -0,08% | 25,28 | 26,24 | 25,70 | 25,28 | 25,80 | 510 | 312.772.500 |
| 4/3/2016 | 26,00 | 25,30 | +0,56% | 24,50 | 27,06 | 25,56 | 25,30 | 25,35 | 832 | 546.060.900 |
| 3/3/2016 | 22,45 | 25,16 | +13,79% | 22,26 | 25,56 | 24,25 | 25,16 | 25,55 | 1.145 | 682.428.200 |
| 2/3/2016 | 21,10 | 22,11 | +6,30% | 21,02 | 22,30 | 21,81 | 22,11 | 22,25 | 1.054 | 519.330.200 |
| 1/3/2016 | 19,95 | 20,80 | +5,58% | 19,43 | 21,49 | 20,16 | 20,80 | 21,00 | 1.372 | 589.496.000 |
| 29/2/2016 | 19,00 | 19,70 | +3,68% | 19,00 | 21,39 | 20,04 | 19,70 | 20,08 | 814 | 398.700.100 |
| 26/2/2016 | 18,75 | 19,00 | +1,50% | 18,75 | 19,44 | 19,01 | 19,00 | 19,30 | 359 | 181.213.900 |
| 25/2/2016 | 18,99 | 18,72 | -1,47% | 18,71 | 19,25 | 18,85 | 18,72 | 18,99 | 353 | 154.381.900 |
| 24/2/2016 | 18,55 | 19,00 | +0,05% | 18,30 | 19,35 | 18,73 | 18,64 | 19,00 | 505 | 233.100.100 |
| 23/2/2016 | 18,31 | 18,99 | +4,00% | 17,95 | 18,99 | 18,30 | 18,47 | 18,99 | 464 | 230.073.600 |
| 22/2/2016 | 18,15 | 18,26 | +1,44% | 17,89 | 18,66 | 18,22 | 18,10 | 18,26 | 387 | 126.136.000 |
| 19/2/2016 | 17,79 | 18,00 | +0,95% | 17,70 | 18,45 | 18,11 | 18,00 | 18,39 | 626 | 257.295.600 |
| 18/2/2016 | 16,95 | 17,83 | +5,19% | 16,31 | 17,96 | 17,38 | 17,80 | 17,83 | 1.247 | 447.309.000 |
| 17/2/2016 | 19,06 | 16,95 | -10,93% | 16,95 | 19,68 | 18,25 | 16,95 | 16,98 | 1.164 | 614.376.500 |
| 16/2/2016 | 17,68 | 19,03 | +9,68% | 17,42 | 19,15 | 18,43 | 19,01 | 19,03 | 1.168 | 557.692.700 |
| 15/2/2016 | 15,45 | 17,35 | +13,92% | 15,45 | 17,79 | 16,84 | 17,35 | 17,40 | 933 | 394.770.200 |
| 12/2/2016 | 12,72 | 15,23 | +20,30% | 12,72 | 15,23 | 13,94 | 15,11 | 15,24 | 1.200 | 339.638.500 |
| 11/2/2016 | 13,24 | 12,66 | -5,80% | 12,66 | 13,29 | 12,97 | 12,59 | 12,72 | 411 | 94.481.000 |
| 10/2/2016 | 13,80 | 13,44 | -2,75% | 13,30 | 13,80 | 13,42 | 13,44 | 13,50 | 226 | 54.370.800 |
| 5/2/2016 | 14,55 | 13,82 | -5,02% | 13,75 | 14,84 | 14,08 | 13,82 | 13,93 | 376 | 118.329.300 |
| 4/2/2016 | 14,61 | 14,55 | +0,34% | 14,40 | 15,25 | 14,75 | 14,55 | 14,65 | 329 | 102.283.700 |
| 3/2/2016 | 14,01 | 14,50 | +3,57% | 13,85 | 14,50 | 14,11 | 14,50 | 14,53 | 304 | 87.250.400 |
| 2/2/2016 | 14,40 | 14,00 | -3,78% | 14,00 | 15,08 | 14,52 | 14,00 | 14,30 | 446 | 143.676.000 |
| 1/2/2016 | 14,15 | 14,55 | +2,83% | 13,92 | 14,55 | 14,25 | 14,50 | 14,55 | 418 | 109.800.200 |
| 29/1/2016 | 13,09 | 14,15 | +10,12% | 12,91 | 14,57 | 13,96 | 14,15 | 14,50 | 550 | 203.776.600 |
| 28/1/2016 | 12,98 | 12,85 | -1,00% | 12,85 | 13,27 | 12,98 | 12,85 | 13,20 | 149 | 45.832.700 |
| 27/1/2016 | 12,90 | 12,98 | +1,33% | 12,90 | 13,23 | 13,07 | 12,95 | 13,15 | 283 | 65.632.000 |
| 26/1/2016 | 12,75 | 12,81 | +0,47% | 12,73 | 13,18 | 12,96 | 12,81 | 13,10 | 449 | 136.806.600 |
| 22/1/2016 | 13,90 | 12,75 | -6,93% | 12,75 | 14,01 | 13,24 | 12,75 | 12,90 | 274 | 89.280.900 |
| 21/1/2016 | 13,75 | 13,70 | -0,72% | 13,70 | 14,19 | 13,87 | 13,66 | 13,80 | 268 | 82.995.200 |
| 20/1/2016 | 13,79 | 13,80 | -0,72% | 13,30 | 13,97 | 13,72 | 13,77 | 13,90 | 527 | 115.595.000 |
| 19/1/2016 | 14,35 | 13,90 | -2,11% | 13,90 | 14,95 | 14,44 | 13,90 | 14,45 | 374 | 110.785.800 |
| 18/1/2016 | 14,51 | 14,20 | -1,39% | 14,20 | 15,42 | 14,79 | 14,20 | 14,39 | 590 | 201.070.600 |
| 15/1/2016 | 14,01 | 14,40 | +1,48% | 13,71 | 14,40 | 14,03 | 14,40 | 14,44 | 676 | 129.360.600 |
| 14/1/2016 | 13,35 | 14,19 | +5,03% | 12,60 | 14,19 | 13,29 | 13,88 | 14,19 | 625 | 214.855.800 |
| 13/1/2016 | 13,62 | 13,51 | -0,66% | 12,80 | 14,00 | 13,64 | 13,50 | 13,51 | 796 | 272.839.200 |
| 12/1/2016 | 14,68 | 13,60 | -5,69% | 13,51 | 14,68 | 13,95 | 13,60 | 13,61 | 266 | 128.269.200 |
| 11/1/2016 | 14,49 | 14,42 | 0,00% | 14,02 | 15,05 | 14,42 | 14,42 | 14,45 | 537 | 191.860.300 |
| 8/1/2016 | 15,00 | 14,42 | +0,42% | 14,25 | 15,25 | 14,47 | 14,42 | 14,44 | 1.647 | 551.990.400 |
| 7/1/2016 | 16,00 | 14,36 | -13,29% | 13,10 | 16,00 | 14,60 | 14,36 | 14,39 | 2.130 | 1.293.531.300 |
| 6/1/2016 | 18,13 | 16,56 | -8,66% | 16,56 | 18,30 | 17,32 | 16,56 | 16,68 | 1.853 | 793.986.400 |
| 5/1/2016 | 18,31 | 18,13 | +1,00% | 17,95 | 18,58 | 18,16 | 18,05 | 18,13 | 1.260 | 682.276.000 |
| 4/1/2016 | 16,95 | 17,95 | +1,70% | 16,62 | 18,30 | 17,79 | 17,95 | 18,00 | 1.938 | 963.295.300 |
| 30/12/2015 | 17,25 | 17,65 | -1,67% | 16,62 | 17,86 | 17,31 | 17,65 | 17,70 | 2.103 | 1.336.868.600 |
| 29/12/2015 | 16,70 | 17,95 | +10,80% | 15,45 | 18,00 | 17,12 | 17,95 | 17,97 | 4.370 | 2.879.941.800 |
| 28/12/2015 | 11,80 | 16,20 | +37,29% | 11,80 | 16,20 | 14,50 | 16,15 | 16,20 | 2.382 | 1.454.190.000 |
| 23/12/2015 | 10,90 | 11,80 | +8,46% | 10,90 | 11,80 | 11,35 | 11,78 | 11,80 | 957 | 413.944.400 |
| 22/12/2015 | 10,16 | 10,88 | +7,72% | 10,10 | 10,89 | 10,48 | 10,75 | 10,88 | 2.048 | 494.116.500 |
| 21/12/2015 | 10,90 | 10,10 | -3,81% | 10,09 | 10,96 | 10,53 | 10,10 | 10,33 | 691 | 258.688.000 |
| 18/12/2015 | 10,65 | 10,50 | -0,94% | 10,22 | 11,20 | 10,74 | 10,50 | 10,51 | 2.697 | 991.566.900 |
| 17/12/2015 | 9,21 | 10,60 | +15,47% | 9,21 | 10,70 | 10,38 | 10,60 | 10,64 | 2.635 | 925.716.700 |
| 16/12/2015 | 8,80 | 9,18 | +4,32% | 8,65 | 9,28 | 9,05 | 9,08 | 9,18 | 1.883 | 360.760.500 |
| 15/12/2015 | 8,36 | 8,80 | +12,39% | 8,35 | 10,00 | 9,14 | 8,80 | 8,88 | 2.809 | 1.122.648.700 |
| 14/12/2015 | 8,05 | 7,83 | -2,49% | 7,78 | 8,13 | 7,95 | 7,80 | 7,83 | 1.467 | 245.198.300 |
| 11/12/2015 | 8,35 | 8,03 | -5,53% | 8,02 | 8,37 | 8,15 | 8,03 | 8,06 | 1.048 | 180.728.000 |
| 10/12/2015 | 8,35 | 8,50 | +4,81% | 8,00 | 9,08 | 8,62 | 8,47 | 8,50 | 1.793 | 431.086.300 |
| 9/12/2015 | 7,96 | 8,11 | +2,01% | 7,96 | 8,50 | 8,25 | 8,11 | 8,35 | 2.421 | 347.733.900 |
| 8/12/2015 | 8,38 | 7,95 | -5,24% | 7,89 | 8,38 | 8,02 | 7,95 | 7,97 | 1.017 | 178.336.300 |
| 7/12/2015 | 8,13 | 8,39 | +4,74% | 8,00 | 8,49 | 8,30 | 8,24 | 8,39 | 1.426 | 189.325.000 |
| 4/12/2015 | 8,67 | 8,01 | -7,61% | 8,01 | 8,67 | 8,20 | 8,01 | 8,10 | 1.061 | 155.513.700 |
| 3/12/2015 | 8,20 | 8,67 | +7,30% | 8,15 | 8,81 | 8,37 | 8,52 | 8,67 | 1.570 | 220.841.800 |
| 2/12/2015 | 8,14 | 8,08 | +1,00% | 7,94 | 8,37 | 8,11 | 8,00 | 8,08 | 1.239 | 202.647.100 |
| 1/12/2015 | 9,00 | 8,00 | -9,40% | 8,00 | 9,10 | 8,40 | 7,99 | 8,00 | 2.238 | 291.682.800 |
| 30/11/2015 | 10,05 | 8,83 | -11,70% | 8,83 | 10,07 | 9,44 | 8,80 | 8,83 | 1.907 | 328.564.700 |
| 27/11/2015 | 10,69 | 10,00 | -5,39% | 10,00 | 10,69 | 10,22 | 10,00 | 10,03 | 1.594 | 219.979.100 |
| 26/11/2015 | 10,17 | 10,57 | +3,42% | 10,17 | 10,72 | 10,39 | 10,38 | 10,57 | 1.600 | 237.090.100 |
| 25/11/2015 | 10,55 | 10,22 | -4,66% | 10,10 | 10,55 | 10,32 | 10,22 | 10,29 | 1.105 | 156.457.000 |
| 24/11/2015 | 10,42 | 10,72 | +3,78% | 10,22 | 10,72 | 10,40 | 10,51 | 10,72 | 834 | 150.318.000 |
| 23/11/2015 | 10,54 | 10,33 | -1,53% | 10,32 | 10,61 | 10,43 | 10,32 | 10,33 | 972 | 143.732.800 |
| 19/11/2015 | 10,57 | 10,49 | -0,10% | 10,32 | 10,68 | 10,47 | 10,43 | 10,49 | 1.254 | 207.371.400 |
| 18/11/2015 | 11,00 | 10,50 | -4,46% | 10,50 | 11,29 | 10,76 | 10,50 | 10,59 | 2.298 | 391.459.100 |
| 17/11/2015 | 10,43 | 10,99 | +5,67% | 10,41 | 11,09 | 10,66 | 10,99 | 11,08 | 2.228 | 392.667.200 |
| 16/11/2015 | 10,59 | 10,40 | -1,89% | 10,31 | 10,70 | 10,40 | 10,36 | 10,41 | 1.533 | 262.348.400 |
| 13/11/2015 | 10,28 | 10,60 | +2,91% | 10,22 | 10,90 | 10,54 | 10,45 | 10,60 | 1.974 | 311.189.300 |
| 12/11/2015 | 10,57 | 10,30 | -2,46% | 10,23 | 10,57 | 10,37 | 10,30 | 10,32 | 1.683 | 262.338.000 |
| 11/11/2015 | 10,54 | 10,56 | +0,57% | 10,29 | 10,75 | 10,48 | 10,56 | 10,60 | 2.123 | 324.751.200 |
| 10/11/2015 | 11,00 | 10,50 | -5,06% | 10,40 | 11,20 | 10,66 | 10,50 | 10,51 | 2.590 | 480.240.800 |
| 9/11/2015 | 11,38 | 11,06 | -2,30% | 10,83 | 11,59 | 11,30 | 10,95 | 11,06 | 2.011 | 297.333.900 |
| 6/11/2015 | 11,70 | 11,32 | -3,99% | 11,32 | 11,81 | 11,53 | 11,32 | 11,42 | 1.493 | 244.925.800 |
| 5/11/2015 | 11,76 | 11,79 | +0,26% | 11,43 | 12,20 | 11,74 | 11,75 | 11,80 | 1.873 | 347.634.700 |
| 4/11/2015 | 11,30 | 11,76 | +3,80% | 11,29 | 12,40 | 11,93 | 11,67 | 11,76 | 1.934 | 362.585.800 |
| 3/11/2015 | 12,10 | 11,33 | -3,98% | 11,31 | 12,10 | 11,48 | 11,33 | 11,38 | 2.014 | 328.948.700 |
| 30/10/2015 | 11,81 | 11,80 | +0,34% | 11,64 | 12,02 | 11,81 | 11,76 | 11,85 | 1.681 | 251.507.500 |
| 29/10/2015 | 11,82 | 11,76 | -2,00% | 11,69 | 12,25 | 11,99 | 11,75 | 11,76 | 1.536 | 268.753.000 |
| 28/10/2015 | 12,90 | 12,00 | -6,98% | 11,76 | 13,00 | 12,36 | 12,00 | 12,01 | 2.075 | 366.538.300 |
| 27/10/2015 | 12,45 | 12,90 | +4,03% | 12,45 | 13,66 | 12,89 | 12,67 | 12,90 | 2.025 | 553.342.800 |
| 26/10/2015 | 11,80 | 12,40 | +4,73% | 11,54 | 12,40 | 11,89 | 12,38 | 12,40 | 2.684 | 469.506.500 |
| 23/10/2015 | 12,00 | 11,84 | -1,33% | 11,77 | 12,14 | 11,96 | 11,84 | 11,86 | 1.693 | 248.700.200 |
| 22/10/2015 | 12,08 | 12,00 | 0,00% | 11,85 | 12,40 | 12,04 | 12,00 | 12,10 | 1.279 | 244.426.600 |
| 21/10/2015 | 12,50 | 12,00 | -4,00% | 12,00 | 12,51 | 12,16 | 12,00 | 12,07 | 1.767 | 286.517.500 |
| 20/10/2015 | 12,82 | 12,50 | -1,96% | 12,41 | 12,82 | 12,56 | 12,45 | 12,50 | 775 | 215.424.400 |
| 19/10/2015 | 12,94 | 12,75 | -1,39% | 12,74 | 13,00 | 12,82 | 12,75 | 12,85 | 1.877 | 294.927.500 |
| 16/10/2015 | 13,45 | 12,93 | -3,87% | 12,93 | 13,45 | 13,25 | 12,93 | 13,40 | 1.597 | 271.400.900 |
| 15/10/2015 | 13,67 | 13,45 | -0,74% | 13,34 | 13,72 | 13,44 | 13,39 | 13,45 | 1.596 | 264.741.000 |
| 14/10/2015 | 13,93 | 13,55 | -2,73% | 13,46 | 14,50 | 13,81 | 13,55 | 13,70 | 1.751 | 324.570.300 |
| 13/10/2015 | 15,30 | 13,93 | -9,60% | 13,93 | 15,30 | 14,24 | 13,93 | 14,04 | 1.710 | 328.418.700 |
| 9/10/2015 | 16,00 | 15,41 | -3,57% | 15,29 | 16,26 | 15,50 | 15,39 | 15,41 | 657 | 119.990.500 |
| 8/10/2015 | 15,39 | 15,98 | +2,70% | 15,27 | 15,99 | 15,70 | 15,60 | 15,98 | 484 | 118.596.000 |
| 7/10/2015 | 14,62 | 15,56 | +7,24% | 14,59 | 15,75 | 15,13 | 15,55 | 15,56 | 800 | 233.793.700 |
| 6/10/2015 | 13,99 | 14,51 | +3,64% | 13,99 | 15,18 | 14,65 | 14,41 | 14,51 | 583 | 191.129.400 |
| 5/10/2015 | 13,02 | 14,00 | +7,69% | 12,89 | 14,45 | 14,14 | 13,90 | 14,00 | 609 | 943.415.600 |
| 2/10/2015 | 13,26 | 13,00 | -1,14% | 12,65 | 13,34 | 12,79 | 12,90 | 13,00 | 1.773 | 1.141.966.300 |
| 1/10/2015 | 13,81 | 13,15 | +630,56% | 12,90 | 13,95 | 13,48 | 13,15 | 13,49 | 1.133 | 498.095.800 |
| 30/9/2015 | 1,83 | 1,80 | +1,12% | 1,76 | 1,84 | 1,80 | 1,80 | 1,82 | 1.106 | 72.055.300 |
| 29/9/2015 | 1,82 | 1,78 | -1,11% | 1,76 | 1,85 | 1,79 | 1,78 | 1,80 | 609 | 53.275.300 |
| 28/9/2015 | 1,93 | 1,80 | -4,26% | 1,76 | 1,94 | 1,87 | 1,80 | 1,81 | 1.023 | 106.896.500 |
| 25/9/2015 | 1,99 | 1,88 | -3,59% | 1,88 | 2,05 | 1,94 | 1,88 | 1,90 | 593 | 64.236.100 |
| 24/9/2015 | 1,89 | 1,95 | +2,63% | 1,87 | 2,03 | 1,94 | 1,94 | 1,95 | 747 | 83.477.400 |
| 23/9/2015 | 1,93 | 1,90 | -0,52% | 1,90 | 1,93 | 1,91 | 1,90 | 1,91 | 2.327 | 159.340.600 |
| 22/9/2015 | 1,97 | 1,91 | -4,50% | 1,87 | 1,97 | 1,91 | 1,90 | 1,91 | 1.760 | 256.648.000 |
| 21/9/2015 | 2,09 | 2,00 | -2,91% | 1,99 | 2,10 | 2,01 | 2,00 | 2,02 | 1.449 | 267.139.700 |
| 18/9/2015 | 2,27 | 2,06 | -9,65% | 2,06 | 2,27 | 2,11 | 2,05 | 2,11 | 2.506 | 502.078.100 |
| 17/9/2015 | 2,28 | 2,28 | +2,70% | 2,23 | 2,46 | 2,36 | 2,28 | 2,29 | 1.671 | 280.065.500 |
| 16/9/2015 | 2,13 | 2,22 | +5,71% | 2,13 | 2,26 | 2,17 | 2,22 | 2,23 | 1.279 | 127.995.100 |
| 15/9/2015 | 2,18 | 2,10 | -3,67% | 2,10 | 2,20 | 2,13 | 2,09 | 2,13 | 1.212 | 128.436.500 |
| 14/9/2015 | 2,30 | 2,18 | -4,39% | 2,17 | 2,30 | 2,21 | 2,18 | 2,20 | 1.746 | 152.770.900 |
| 11/9/2015 | 2,38 | 2,28 | -5,00% | 2,27 | 2,38 | 2,29 | 2,28 | 2,29 | 2.016 | 151.750.000 |
| 10/9/2015 | 2,35 | 2,40 | -1,23% | 2,33 | 2,42 | 2,38 | 2,37 | 2,40 | 1.624 | 104.447.900 |
| 9/9/2015 | 2,40 | 2,43 | +2,10% | 2,38 | 2,44 | 2,40 | 2,42 | 2,43 | 1.582 | 117.952.100 |
| 8/9/2015 | 2,53 | 2,38 | -3,25% | 2,38 | 2,55 | 2,44 | 2,38 | 2,40 | 1.449 | 211.029.100 |
| 4/9/2015 | 2,60 | 2,46 | -4,28% | 2,46 | 2,66 | 2,53 | 2,46 | 2,50 | 934 | 146.320.400 |
| 3/9/2015 | 2,51 | 2,57 | +4,05% | 2,48 | 2,68 | 2,58 | 2,57 | 2,58 | 1.472 | 157.538.400 |
| 2/9/2015 | 2,51 | 2,47 | -0,40% | 2,46 | 2,54 | 2,48 | 2,47 | 2,50 | 477 | 55.533.300 |
| 1/9/2015 | 2,56 | 2,48 | -2,75% | 2,46 | 2,56 | 2,51 | 2,47 | 2,48 | 570 | 68.525.700 |
| 31/8/2015 | 2,61 | 2,55 | -3,41% | 2,51 | 2,61 | 2,54 | 2,54 | 2,56 | 936 | 151.114.700 |
| 28/8/2015 | 2,69 | 2,64 | -1,86% | 2,63 | 2,70 | 2,67 | 2,63 | 2,64 | 1.071 | 227.645.000 |
| 27/8/2015 | 2,67 | 2,69 | +1,89% | 2,65 | 2,74 | 2,68 | 2,68 | 2,69 | 1.807 | 257.091.500 |
| 26/8/2015 | 2,72 | 2,64 | -1,86% | 2,61 | 2,74 | 2,64 | 2,64 | 2,65 | 1.583 | 173.918.700 |
| 25/8/2015 | 2,80 | 2,69 | -1,47% | 2,63 | 2,85 | 2,70 | 2,67 | 2,70 | 1.564 | 207.155.900 |
| 24/8/2015 | 2,77 | 2,73 | -5,86% | 2,67 | 2,81 | 2,74 | 2,72 | 2,73 | 1.129 | 146.430.400 |
| 21/8/2015 | 2,97 | 2,90 | -4,92% | 2,86 | 2,97 | 2,90 | 2,90 | 2,91 | 1.004 | 110.858.800 |
| 20/8/2015 | 2,98 | 3,05 | +2,69% | 2,90 | 3,05 | 2,96 | 3,02 | 3,05 | 622 | 79.820.500 |
| 19/8/2015 | 3,10 | 2,97 | -4,81% | 2,93 | 3,12 | 3,01 | 2,97 | 2,99 | 1.805 | 180.794.500 |
| 18/8/2015 | 2,93 | 3,12 | +5,05% | 2,87 | 3,25 | 3,05 | 3,12 | 3,13 | 1.952 | 313.801.200 |
| 17/8/2015 | 2,87 | 2,97 | +3,85% | 2,81 | 2,97 | 2,88 | 2,93 | 2,97 | 1.668 | 201.014.800 |
| 14/8/2015 | 2,93 | 2,86 | -1,38% | 2,83 | 3,06 | 2,90 | 2,86 | 2,88 | 860 | 151.706.200 |
| 13/8/2015 | 3,00 | 2,90 | -2,68% | 2,86 | 3,04 | 2,92 | 2,90 | 2,95 | 1.030 | 145.391.200 |
| 12/8/2015 | 3,09 | 2,98 | -5,40% | 2,98 | 3,16 | 3,06 | 2,98 | 3,02 | 1.178 | 124.367.600 |
| 11/8/2015 | 3,05 | 3,15 | +4,30% | 3,05 | 3,26 | 3,16 | 3,11 | 3,15 | 1.177 | 238.496.000 |
| 10/8/2015 | 2,94 | 3,02 | +1,34% | 2,88 | 3,09 | 2,94 | 3,02 | 3,04 | 2.009 | 325.674.600 |
| 7/8/2015 | 3,09 | 2,98 | -4,79% | 2,96 | 3,21 | 3,03 | 2,98 | 3,03 | 1.766 | 367.699.500 |
| 6/8/2015 | 3,20 | 3,13 | -5,72% | 3,06 | 3,23 | 3,12 | 3,10 | 3,13 | 1.564 | 300.013.100 |
| 5/8/2015 | 3,50 | 3,32 | -3,49% | 3,32 | 3,52 | 3,39 | 3,31 | 3,32 | 1.696 | 255.819.100 |
| 4/8/2015 | 3,40 | 3,44 | +2,08% | 3,32 | 3,58 | 3,46 | 3,43 | 3,44 | 2.298 | 538.134.400 |
| 3/8/2015 | 3,49 | 3,37 | -6,39% | 3,19 | 3,59 | 3,38 | 3,37 | 3,39 | 3.676 | 746.682.500 |
| 31/7/2015 | 2,92 | 3,60 | +31,87% | 2,92 | 3,60 | 3,28 | 3,57 | 3,60 | 4.892 | 1.283.061.800 |
| 30/7/2015 | 2,74 | 2,73 | -0,36% | 2,65 | 2,78 | 2,71 | 2,73 | 2,75 | 1.129 | 154.676.900 |
| 29/7/2015 | 2,86 | 2,74 | -4,53% | 2,67 | 2,86 | 2,73 | 2,70 | 2,74 | 3.064 | 273.059.300 |
| 28/7/2015 | 2,89 | 2,87 | +2,50% | 2,78 | 2,97 | 2,85 | 2,85 | 2,87 | 2.106 | 313.687.200 |
| 27/7/2015 | 3,04 | 2,80 | -9,68% | 2,70 | 3,05 | 2,85 | 2,80 | 2,81 | 2.449 | 568.221.700 |
| 24/7/2015 | 3,80 | 3,10 | -12,68% | 3,06 | 3,93 | 3,54 | 3,10 | 3,14 | 6.351 | 1.928.644.100 |
| 23/7/2015 | 3,12 | 3,55 | +18,33% | 3,09 | 3,55 | 3,40 | 3,53 | 3,55 | 7.996 | 1.501.935.600 |
| 22/7/2015 | 2,75 | 3,00 | +9,09% | 2,75 | 3,05 | 2,97 | 3,00 | 3,04 | 4.852 | 796.988.000 |
| 21/7/2015 | 2,40 | 2,75 | +14,11% | 2,39 | 2,89 | 2,67 | 2,70 | 2,75 | 8.784 | 1.080.733.500 |
| 20/7/2015 | 2,58 | 2,41 | -5,49% | 2,38 | 2,58 | 2,43 | 2,41 | 2,42 | 1.721 | 317.604.300 |
| 17/7/2015 | 2,64 | 2,55 | -3,04% | 2,53 | 2,64 | 2,56 | 2,55 | 2,56 | 2.156 | 333.419.600 |
| 16/7/2015 | 2,75 | 2,63 | -4,36% | 2,61 | 2,75 | 2,64 | 2,63 | 2,64 | 2.417 | 332.708.800 |
| 15/7/2015 | 2,90 | 2,75 | -5,82% | 2,75 | 2,91 | 2,81 | 2,75 | 2,77 | 1.496 | 307.794.700 |
| 14/7/2015 | 2,93 | 2,92 | -1,02% | 2,87 | 2,94 | 2,91 | 2,91 | 2,92 | 666 | 75.644.800 |
| 13/7/2015 | 3,02 | 2,95 | -2,64% | 2,95 | 3,05 | 2,99 | 2,95 | 2,98 | 2.154 | 158.705.100 |
| 10/7/2015 | 3,03 | 3,03 | +1,00% | 2,98 | 3,09 | 3,03 | 3,00 | 3,04 | 2.418 | 189.403.400 |
| 8/7/2015 | 3,07 | 3,00 | -2,60% | 2,95 | 3,11 | 3,02 | 2,99 | 3,00 | 2.178 | 203.729.200 |
| 7/7/2015 | 3,15 | 3,08 | -3,45% | 3,06 | 3,17 | 3,10 | 3,08 | 3,12 | 1.263 | 158.085.600 |
| 6/7/2015 | 3,24 | 3,19 | -2,15% | 3,10 | 3,24 | 3,16 | 3,16 | 3,19 | 1.404 | 218.208.600 |
| 3/7/2015 | 3,31 | 3,26 | -1,51% | 3,21 | 3,31 | 3,24 | 3,25 | 3,26 | 1.107 | 257.428.400 |
| 2/7/2015 | 3,44 | 3,31 | -3,22% | 3,30 | 3,45 | 3,34 | 3,31 | 3,35 | 1.783 | 261.593.100 |
| 1/7/2015 | 3,54 | 3,42 | -3,12% | 3,42 | 3,54 | 3,48 | 3,42 | 3,48 | 1.038 | 164.195.600 |
| 30/6/2015 | 3,52 | 3,53 | +0,86% | 3,49 | 3,55 | 3,51 | 3,52 | 3,53 | 1.299 | 192.130.400 |
| 29/6/2015 | 3,56 | 3,50 | -2,23% | 3,50 | 3,70 | 3,58 | 3,50 | 3,59 | 1.216 | 188.343.200 |
| 26/6/2015 | 3,60 | 3,58 | 0,00% | 3,52 | 3,64 | 3,58 | 3,57 | 3,62 | 594 | 82.694.400 |
| 25/6/2015 | 3,72 | 3,58 | -3,24% | 3,58 | 3,73 | 3,62 | 3,57 | 3,58 | 934 | 124.151.100 |
| 24/6/2015 | 3,84 | 3,70 | -3,14% | 3,70 | 3,87 | 3,77 | 3,70 | 3,75 | 1.458 | 148.093.200 |
| 23/6/2015 | 3,97 | 3,82 | -3,78% | 3,81 | 3,99 | 3,87 | 3,81 | 3,82 | 1.469 | 205.310.600 |
| 22/6/2015 | 3,93 | 3,97 | +1,53% | 3,88 | 4,02 | 3,94 | 3,95 | 3,97 | 1.487 | 139.575.300 |
| 19/6/2015 | 3,86 | 3,91 | +1,82% | 3,76 | 3,91 | 3,82 | 3,87 | 3,91 | 2.235 | 270.812.900 |
| 18/6/2015 | 3,92 | 3,84 | -1,79% | 3,84 | 3,93 | 3,86 | 3,84 | 3,87 | 1.270 | 168.586.700 |
| 17/6/2015 | 3,86 | 3,91 | +1,30% | 3,83 | 3,92 | 3,87 | 3,85 | 3,91 | 1.434 | 108.998.900 |
| 16/6/2015 | 3,92 | 3,86 | +0,26% | 3,83 | 3,93 | 3,87 | 3,84 | 3,86 | 1.393 | 124.758.100 |
| 15/6/2015 | 3,91 | 3,85 | -1,53% | 3,83 | 3,94 | 3,87 | 3,85 | 3,88 | 1.019 | 110.609.600 |
| 12/6/2015 | 3,97 | 3,91 | -1,51% | 3,87 | 3,97 | 3,90 | 3,91 | 3,94 | 730 | 115.949.700 |
| 11/6/2015 | 4,02 | 3,97 | -1,00% | 3,94 | 4,06 | 3,97 | 3,97 | 3,98 | 1.266 | 215.840.300 |
| 10/6/2015 | 4,12 | 4,01 | -2,43% | 4,01 | 4,14 | 4,03 | 4,01 | 4,03 | 1.315 | 166.960.700 |
| 9/6/2015 | 4,06 | 4,11 | +1,23% | 4,01 | 4,11 | 4,05 | 4,06 | 4,11 | 1.114 | 155.805.200 |
| 8/6/2015 | 4,12 | 4,06 | -0,98% | 4,04 | 4,12 | 4,07 | 4,05 | 4,06 | 1.382 | 131.589.700 |
| 5/6/2015 | 4,12 | 4,10 | -1,20% | 4,02 | 4,15 | 4,06 | 4,10 | 4,11 | 1.603 | 270.315.100 |
| 3/6/2015 | 4,26 | 4,15 | -1,43% | 4,07 | 4,28 | 4,14 | 4,11 | 4,16 | 1.995 | 300.427.600 |
| 2/6/2015 | 4,34 | 4,21 | -2,55% | 4,20 | 4,40 | 4,23 | 4,21 | 4,24 | 1.902 | 525.314.900 |
| 1/6/2015 | 4,26 | 4,32 | +2,13% | 4,26 | 4,41 | 4,34 | 4,32 | 4,35 | 2.058 | 220.347.300 |
| 29/5/2015 | 4,40 | 4,23 | -3,64% | 4,23 | 4,42 | 4,29 | 4,23 | 4,29 | 1.620 | 386.788.000 |
| 28/5/2015 | 4,48 | 4,39 | 0,00% | 4,39 | 4,61 | 4,46 | 4,38 | 4,39 | 2.146 | 341.944.500 |
| 27/5/2015 | 4,40 | 4,39 | +0,23% | 4,18 | 4,40 | 4,28 | 4,32 | 4,39 | 2.370 | 575.236.500 |
| 26/5/2015 | 4,53 | 4,38 | -3,52% | 4,38 | 4,54 | 4,42 | 4,37 | 4,38 | 1.610 | 602.759.200 |
| 25/5/2015 | 4,57 | 4,54 | -0,87% | 4,52 | 4,67 | 4,56 | 4,54 | 4,55 | 534 | 83.608.900 |
| 22/5/2015 | 4,64 | 4,58 | -1,29% | 4,56 | 4,71 | 4,62 | 4,58 | 4,62 | 603 | 110.335.500 |
| 21/5/2015 | 4,63 | 4,64 | -0,22% | 4,56 | 4,67 | 4,60 | 4,64 | 4,69 | 520 | 91.524.800 |
| 20/5/2015 | 4,78 | 4,65 | -1,06% | 4,61 | 4,78 | 4,65 | 4,63 | 4,66 | 1.485 | 275.109.700 |
| 19/5/2015 | 4,80 | 4,70 | -2,08% | 4,68 | 4,83 | 4,73 | 4,69 | 4,70 | 1.642 | 249.927.100 |
| 18/5/2015 | 4,86 | 4,80 | -1,03% | 4,72 | 4,90 | 4,80 | 4,76 | 4,80 | 988 | 151.332.600 |
| 15/5/2015 | 4,80 | 4,85 | +1,68% | 4,70 | 4,93 | 4,79 | 4,84 | 4,86 | 1.499 | 324.338.800 |
| 14/5/2015 | 4,97 | 4,77 | -3,64% | 4,65 | 4,98 | 4,78 | 4,77 | 4,78 | 2.192 | 450.090.600 |
| 13/5/2015 | 5,00 | 4,95 | -1,00% | 4,89 | 5,04 | 4,93 | 4,94 | 4,96 | 1.427 | 259.487.200 |
| 12/5/2015 | 4,95 | 5,00 | +1,42% | 4,93 | 5,01 | 4,96 | 4,95 | 5,00 | 1.378 | 219.997.600 |
| 11/5/2015 | 5,05 | 4,93 | -1,79% | 4,93 | 5,09 | 4,98 | 4,93 | 4,94 | 1.867 | 379.701.400 |
| 8/5/2015 | 5,52 | 5,02 | -9,22% | 4,97 | 5,52 | 5,11 | 5,01 | 5,02 | 3.850 | 1.138.713.300 |
| 7/5/2015 | 5,60 | 5,53 | -0,36% | 5,48 | 5,70 | 5,61 | 5,50 | 5,53 | 1.857 | 343.838.500 |
| 6/5/2015 | 5,40 | 5,55 | +2,78% | 5,27 | 5,56 | 5,46 | 5,51 | 5,55 | 1.787 | 354.116.700 |
| 5/5/2015 | 5,25 | 5,40 | +3,25% | 5,25 | 5,47 | 5,38 | 5,40 | 5,43 | 1.965 | 449.041.200 |
| 4/5/2015 | 5,01 | 5,23 | +4,39% | 5,01 | 5,27 | 5,18 | 5,23 | 5,25 | 2.216 | 397.677.100 |
| 30/4/2015 | 4,95 | 5,01 | +0,80% | 4,94 | 5,05 | 5,00 | 5,00 | 5,01 | 1.321 | 190.270.900 |
| 29/4/2015 | 5,08 | 4,97 | -1,58% | 4,93 | 5,08 | 4,97 | 4,95 | 4,97 | 1.851 | 242.015.700 |
| 28/4/2015 | 5,20 | 5,05 | -3,26% | 4,98 | 5,21 | 5,05 | 5,05 | 5,09 | 1.437 | 291.912.100 |
| 27/4/2015 | 5,19 | 5,22 | +1,36% | 5,16 | 5,27 | 5,22 | 5,22 | 5,25 | 1.738 | 274.023.200 |
| 24/4/2015 | 5,10 | 5,15 | +2,18% | 5,04 | 5,26 | 5,14 | 5,15 | 5,25 | 2.200 | 514.916.600 |
| 23/4/2015 | 5,07 | 5,04 | -1,18% | 5,04 | 5,10 | 5,06 | 5,03 | 5,04 | 800 | 203.794.700 |
| 22/4/2015 | 5,12 | 5,10 | +0,59% | 5,03 | 5,13 | 5,06 | 5,05 | 5,10 | 1.015 | 178.451.300 |
| 20/4/2015 | 5,20 | 5,07 | -0,98% | 5,05 | 5,20 | 5,12 | 5,07 | 5,12 | 1.553 | 188.370.700 |
| 17/4/2015 | 5,19 | 5,12 | -2,48% | 5,12 | 5,29 | 5,19 | 5,12 | 5,13 | 2.319 | 302.469.300 |
| 16/4/2015 | 5,07 | 5,25 | +3,35% | 5,07 | 5,25 | 5,19 | 5,19 | 5,25 | 1.854 | 311.474.700 |
| 15/4/2015 | 5,07 | 5,08 | +0,59% | 5,03 | 5,15 | 5,09 | 5,08 | 5,13 | 1.685 | 306.125.600 |
| 14/4/2015 | 5,07 | 5,05 | -0,20% | 5,03 | 5,12 | 5,06 | 5,04 | 5,05 | 1.763 | 195.048.400 |
| 13/4/2015 | 5,10 | 5,06 | -0,78% | 5,06 | 5,17 | 5,10 | 5,06 | 5,08 | 892 | 130.268.500 |
| 10/4/2015 | 5,02 | 5,10 | +1,59% | 5,02 | 5,14 | 5,08 | 5,10 | 5,11 | 1.914 | 319.555.300 |
| 9/4/2015 | 5,04 | 5,02 | +0,40% | 4,97 | 5,14 | 5,02 | 5,00 | 5,02 | 2.990 | 595.956.000 |
| 8/4/2015 | 5,47 | 5,00 | -8,76% | 5,00 | 5,47 | 5,18 | 4,99 | 5,00 | 4.530 | 1.165.568.200 |
| 7/4/2015 | 5,47 | 5,48 | -0,36% | 5,34 | 5,56 | 5,43 | 5,42 | 5,48 | 2.409 | 444.849.000 |
| 6/4/2015 | 5,51 | 5,50 | -0,36% | 5,47 | 5,69 | 5,58 | 5,48 | 5,50 | 1.791 | 248.332.900 |
| 2/4/2015 | 5,21 | 5,52 | +4,35% | 5,21 | 5,60 | 5,49 | 5,52 | 5,55 | 2.505 | 302.764.800 |
| 1/4/2015 | 5,09 | 5,29 | +2,92% | 5,08 | 5,32 | 5,21 | 5,27 | 5,29 | 3.251 | 549.562.600 |
| 31/3/2015 | 5,10 | 5,14 | +1,98% | 4,93 | 5,15 | 5,08 | 5,01 | 5,14 | 1.344 | 299.830.000 |
| 30/3/2015 | 4,96 | 5,04 | +1,61% | 4,96 | 5,09 | 5,05 | 5,03 | 5,04 | 2.036 | 524.297.800 |
| 27/3/2015 | 4,99 | 4,96 | -0,40% | 4,91 | 5,00 | 4,95 | 4,96 | 4,97 | 1.725 | 218.100.600 |
| 26/3/2015 | 4,97 | 4,98 | 0,00% | 4,85 | 4,98 | 4,91 | 4,96 | 4,98 | 3.354 | 459.346.200 |
| 25/3/2015 | 5,06 | 4,98 | -1,39% | 4,97 | 5,11 | 5,00 | 4,98 | 4,99 | 3.052 | 422.340.600 |
| 24/3/2015 | 5,14 | 5,05 | -1,94% | 5,00 | 5,15 | 5,05 | 5,05 | 5,06 | 1.426 | 224.767.800 |
| 23/3/2015 | 5,13 | 5,15 | +0,98% | 5,06 | 5,15 | 5,11 | 5,14 | 5,15 | 832 | 94.964.700 |
| 20/3/2015 | 5,12 | 5,10 | +0,20% | 5,05 | 5,18 | 5,11 | 5,10 | 5,13 | 1.485 | 271.327.900 |
| 19/3/2015 | 4,96 | 5,09 | +2,21% | 4,96 | 5,18 | 5,07 | 5,05 | 5,09 | 3.296 | 462.785.600 |
| 18/3/2015 | 5,01 | 4,98 | -0,60% | 4,94 | 5,09 | 5,00 | 4,98 | 4,99 | 2.391 | 434.915.200 |
| 17/3/2015 | 5,09 | 5,01 | -1,38% | 4,93 | 5,12 | 5,01 | 5,01 | 5,04 | 2.474 | 326.948.300 |
| 16/3/2015 | 5,35 | 5,08 | -3,61% | 5,02 | 5,35 | 5,14 | 5,08 | 5,10 | 2.228 | 220.070.600 |
| 13/3/2015 | 5,50 | 5,27 | -4,01% | 5,18 | 5,50 | 5,28 | 5,26 | 5,27 | 3.612 | 426.991.700 |
| 12/3/2015 | 5,26 | 5,49 | +4,77% | 5,26 | 5,49 | 5,41 | 5,37 | 5,49 | 3.792 | 481.906.600 |
| 11/3/2015 | 5,40 | 5,24 | -0,95% | 5,23 | 5,44 | 5,29 | 5,24 | 5,28 | 3.072 | 339.467.100 |
| 10/3/2015 | 5,06 | 5,29 | +2,92% | 5,05 | 5,44 | 5,31 | 5,28 | 5,36 | 4.073 | 539.337.300 |
| 9/3/2015 | 5,27 | 5,14 | -3,56% | 4,93 | 5,27 | 5,03 | 5,10 | 5,14 | 4.816 | 678.920.100 |
| 6/3/2015 | 5,42 | 5,33 | -3,09% | 5,10 | 5,48 | 5,27 | 5,31 | 5,33 | 3.493 | 723.345.600 |
| 5/3/2015 | 5,60 | 5,50 | -1,43% | 5,45 | 5,60 | 5,49 | 5,49 | 5,50 | 2.978 | 472.598.600 |
| 4/3/2015 | 5,87 | 5,58 | -4,94% | 5,58 | 5,90 | 5,66 | 5,57 | 5,58 | 1.907 | 314.418.700 |
| 3/3/2015 | 6,06 | 5,87 | -3,29% | 5,85 | 6,15 | 6,01 | 5,86 | 5,87 | 2.044 | 310.288.700 |
| 2/3/2015 | 6,05 | 6,07 | -0,16% | 5,96 | 6,19 | 6,10 | 6,04 | 6,07 | 1.512 | 279.754.300 |
| 27/2/2015 | 6,60 | 6,08 | -7,60% | 6,00 | 6,62 | 6,15 | 6,06 | 6,08 | 4.975 | 1.174.264.600 |
| 26/2/2015 | 6,50 | 6,58 | +1,86% | 6,31 | 6,87 | 6,55 | 6,54 | 6,58 | 3.768 | 606.941.400 |
| 25/2/2015 | 6,60 | 6,46 | -2,12% | 6,35 | 6,60 | 6,45 | 6,46 | 6,47 | 2.828 | 427.764.300 |
| 24/2/2015 | 6,42 | 6,60 | +2,80% | 6,42 | 6,67 | 6,56 | 6,59 | 6,60 | 1.759 | 244.512.400 |
| 23/2/2015 | 6,42 | 6,42 | +0,31% | 6,30 | 6,48 | 6,42 | 6,42 | 6,45 | 2.289 | 346.323.600 |
| 20/2/2015 | 6,33 | 6,40 | +1,27% | 6,31 | 6,44 | 6,36 | 6,35 | 6,40 | 2.395 | 384.466.400 |
| 19/2/2015 | 6,14 | 6,32 | +3,27% | 6,08 | 6,40 | 6,27 | 6,32 | 6,36 | 1.477 | 200.368.900 |
| 18/2/2015 | 6,16 | 6,12 | +0,49% | 5,99 | 6,20 | 6,12 | 6,12 | 6,14 | 1.783 | 320.909.500 |
| 13/2/2015 | 5,90 | 6,09 | +3,05% | 5,86 | 6,12 | 5,97 | 6,07 | 6,09 | 1.937 | 401.099.000 |
| 12/2/2015 | 5,79 | 5,91 | +2,25% | 5,72 | 5,97 | 5,83 | 5,87 | 5,91 | 3.822 | 559.227.600 |
| 11/2/2015 | 6,20 | 5,78 | -6,02% | 5,73 | 6,21 | 5,93 | 5,77 | 5,78 | 3.508 | 527.569.900 |
| 10/2/2015 | 6,08 | 6,15 | +1,82% | 6,02 | 6,19 | 6,13 | 6,15 | 6,16 | 1.740 | 254.639.200 |
| 9/2/2015 | 6,04 | 6,04 | -0,17% | 5,97 | 6,17 | 6,04 | 6,03 | 6,04 | 2.970 | 368.871.500 |
| 6/2/2015 | 6,36 | 6,05 | -5,02% | 6,01 | 6,54 | 6,28 | 6,05 | 6,10 | 3.119 | 397.613.600 |
| 5/2/2015 | 6,47 | 6,37 | -1,24% | 6,26 | 6,53 | 6,42 | 6,37 | 6,40 | 2.791 | 344.969.200 |
| 4/2/2015 | 6,62 | 6,45 | -2,27% | 6,45 | 6,69 | 6,56 | 6,45 | 6,47 | 1.865 | 208.566.900 |
| 3/2/2015 | 6,88 | 6,60 | -3,51% | 6,52 | 6,92 | 6,75 | 6,60 | 6,70 | 1.713 | 289.500.400 |
| 2/2/2015 | 6,68 | 6,84 | +0,88% | 6,68 | 6,88 | 6,78 | 6,79 | 6,84 | 1.660 | 167.372.500 |
| 30/1/2015 | 6,69 | 6,78 | +0,30% | 6,58 | 6,78 | 6,64 | 6,60 | 6,78 | 1.449 | 213.671.900 |
| 29/1/2015 | 6,62 | 6,76 | +2,27% | 6,48 | 6,90 | 6,67 | 6,76 | 6,78 | 1.634 | 243.529.100 |
| 28/1/2015 | 6,61 | 6,61 | -1,49% | 6,43 | 6,74 | 6,54 | 6,61 | 6,66 | 2.755 | 359.847.900 |
| 27/1/2015 | 7,00 | 6,71 | -4,14% | 6,64 | 7,03 | 6,74 | 6,71 | 6,75 | 2.853 | 390.166.900 |
| 26/1/2015 | 7,06 | 7,00 | -2,10% | 6,67 | 7,07 | 6,85 | 6,83 | 7,04 | 2.104 | 301.378.100 |
| 23/1/2015 | 6,99 | 7,15 | +2,73% | 6,86 | 7,15 | 7,01 | 7,12 | 7,15 | 1.673 | 240.679.300 |
| 22/1/2015 | 7,00 | 6,96 | -0,57% | 6,95 | 7,16 | 7,05 | 6,96 | 7,02 | 2.064 | 260.144.400 |
| 21/1/2015 | 7,01 | 7,00 | -0,99% | 6,92 | 7,18 | 6,97 | 6,99 | 7,00 | 2.367 | 416.353.500 |
| 20/1/2015 | 7,39 | 7,07 | -3,81% | 6,98 | 7,39 | 7,12 | 7,07 | 7,08 | 3.006 | 412.398.300 |
| 19/1/2015 | 7,31 | 7,35 | 0,00% | 7,20 | 7,45 | 7,37 | 7,20 | 7,37 | 2.075 | 211.554.700 |
| 16/1/2015 | 7,32 | 7,35 | +0,68% | 7,29 | 7,44 | 7,35 | 7,35 | 7,43 | 2.291 | 234.694.700 |
| 15/1/2015 | 7,27 | 7,30 | -0,68% | 7,20 | 7,38 | 7,32 | 7,30 | 7,37 | 1.669 | 170.326.900 |
| 14/1/2015 | 7,42 | 7,35 | -0,94% | 7,27 | 7,46 | 7,38 | 7,35 | 7,36 | 2.066 | 246.101.200 |
| 13/1/2015 | 7,53 | 7,42 | -1,07% | 7,42 | 7,61 | 7,52 | 7,42 | 7,59 | 685 | 113.123.500 |
| 12/1/2015 | 7,41 | 7,50 | 0,00% | 7,39 | 7,59 | 7,45 | 7,48 | 7,50 | 1.171 | 146.620.000 |
| 9/1/2015 | 7,64 | 7,50 | -2,34% | 7,30 | 7,76 | 7,47 | 7,46 | 7,52 | 2.102 | 331.550.000 |
| 8/1/2015 | 7,67 | 7,68 | -0,90% | 7,60 | 7,75 | 7,68 | 7,68 | 7,74 | 1.570 | 201.707.800 |
| 7/1/2015 | 7,61 | 7,75 | +3,47% | 7,51 | 7,75 | 7,63 | 7,74 | 7,75 | 1.104 | 157.859.200 |
| 6/1/2015 | 7,55 | 7,49 | -1,32% | 7,46 | 7,63 | 7,52 | 7,49 | 7,57 | 2.166 | 295.569.700 |
| 5/1/2015 | 7,53 | 7,59 | +1,88% | 7,35 | 7,70 | 7,56 | 7,59 | 7,64 | 1.479 | 244.481.600 |
| 2/1/2015 | 7,80 | 7,45 | -3,37% | 7,41 | 7,80 | 7,53 | 7,45 | 7,49 | 1.249 | 152.072.700 |
| 30/12/2014 | 7,72 | 7,71 | -0,64% | 7,71 | 7,95 | 7,82 | 7,71 | 7,88 | 1.582 | 242.522.200 |
| 29/12/2014 | 7,58 | 7,76 | +2,37% | 7,54 | 7,76 | 7,67 | 7,70 | 7,76 | 710 | 112.250.700 |
| 26/12/2014 | 7,53 | 7,58 | -0,92% | 7,53 | 7,83 | 7,68 | 7,58 | 7,64 | 1.659 | 266.742.300 |
| 23/12/2014 | 7,70 | 7,65 | 0,00% | 7,54 | 7,86 | 7,65 | 7,65 | 7,67 | 1.714 | 242.764.800 |
| 22/12/2014 | 7,65 | 7,65 | +0,66% | 7,45 | 7,80 | 7,59 | 7,65 | 7,79 | 1.830 | 254.427.000 |
| 19/12/2014 | 7,50 | 7,60 | +2,70% | 7,43 | 7,71 | 7,56 | 7,60 | 7,62 | 870 | 182.898.400 |
| 18/12/2014 | 7,45 | 7,40 | -0,13% | 7,31 | 7,57 | 7,45 | 7,40 | 7,49 | 1.116 | 156.974.300 |
| 17/12/2014 | 7,30 | 7,41 | +1,79% | 7,17 | 7,50 | 7,34 | 7,41 | 7,44 | 2.494 | 463.421.400 |
| 16/12/2014 | 7,20 | 7,28 | +1,82% | 7,06 | 7,34 | 7,16 | 7,20 | 7,28 | 2.609 | 319.784.000 |
| 15/12/2014 | 7,35 | 7,15 | -1,65% | 7,08 | 7,35 | 7,19 | 7,15 | 7,33 | 1.437 | 228.267.400 |
| 12/12/2014 | 7,64 | 7,27 | -5,34% | 7,22 | 7,64 | 7,46 | 7,27 | 7,32 | 1.799 | 284.918.100 |
| 11/12/2014 | 7,76 | 7,68 | -1,54% | 7,64 | 7,76 | 7,67 | 7,66 | 7,69 | 1.310 | 273.035.900 |
| 10/12/2014 | 7,69 | 7,80 | +1,96% | 7,61 | 7,96 | 7,71 | 7,77 | 7,80 | 1.396 | 265.500.900 |
| 9/12/2014 | 7,64 | 7,65 | +0,13% | 7,55 | 7,68 | 7,61 | 7,60 | 7,65 | 218 | 47.985.200 |
| 8/12/2014 | 7,87 | 7,64 | -3,41% | 7,51 | 7,89 | 7,68 | 7,56 | 7,64 | 1.248 | 194.037.100 |
| 5/12/2014 | 7,83 | 7,91 | +1,02% | 7,78 | 7,95 | 7,87 | 7,90 | 7,92 | 1.508 | 198.637.200 |
| 4/12/2014 | 8,24 | 7,83 | -3,21% | 7,73 | 8,24 | 7,85 | 7,83 | 7,85 | 3.884 | 626.410.900 |
| 3/12/2014 | 8,06 | 8,09 | +1,76% | 7,87 | 8,19 | 8,08 | 8,01 | 8,10 | 2.241 | 722.933.400 |
| 2/12/2014 | 7,97 | 7,95 | +0,63% | 7,81 | 8,03 | 7,95 | 7,90 | 7,96 | 2.129 | 340.951.300 |
| 1/12/2014 | 7,95 | 7,90 | -1,25% | 7,84 | 8,06 | 7,94 | 7,90 | 7,91 | 1.816 | 305.717.000 |
| 28/11/2014 | 8,15 | 8,00 | -2,20% | 7,85 | 8,18 | 7,95 | 7,91 | 8,00 | 2.795 | 564.226.400 |
| 27/11/2014 | 8,17 | 8,18 | +0,74% | 8,06 | 8,24 | 8,17 | 8,07 | 8,18 | 1.633 | 272.620.000 |
| 26/11/2014 | 8,19 | 8,12 | -0,37% | 8,09 | 8,27 | 8,19 | 8,12 | 8,13 | 1.547 | 299.785.400 |
| 25/11/2014 | 8,54 | 8,15 | -4,45% | 8,15 | 8,66 | 8,31 | 8,13 | 8,16 | 2.835 | 697.945.400 |
| 24/11/2014 | 8,22 | 8,53 | +2,77% | 8,22 | 8,67 | 8,56 | 8,53 | 8,56 | 2.619 | 457.207.400 |
| 21/11/2014 | 8,24 | 8,30 | 0,00% | 8,11 | 8,52 | 8,26 | 8,16 | 8,30 | 2.345 | 523.329.500 |
| 19/11/2014 | 8,05 | 8,30 | +3,11% | 8,04 | 8,33 | 8,21 | 8,30 | 8,33 | 2.765 | 508.905.300 |
| 18/11/2014 | 7,78 | 8,05 | +3,60% | 7,68 | 8,07 | 7,94 | 8,05 | 8,06 | 2.277 | 411.992.600 |
| 17/11/2014 | 7,86 | 7,77 | -1,40% | 7,73 | 7,94 | 7,79 | 7,77 | 7,80 | 2.211 | 286.603.300 |
| 14/11/2014 | 7,88 | 7,88 | -0,25% | 7,65 | 8,08 | 7,89 | 7,82 | 7,88 | 4.763 | 689.656.900 |
| 13/11/2014 | 8,03 | 7,90 | -1,37% | 7,88 | 8,06 | 7,99 | 7,88 | 7,90 | 1.924 | 305.295.700 |
| 12/11/2014 | 8,31 | 8,01 | -3,26% | 8,01 | 8,31 | 8,10 | 8,01 | 8,02 | 2.546 | 476.990.400 |
| 11/11/2014 | 8,50 | 8,28 | -2,01% | 8,16 | 8,50 | 8,28 | 8,23 | 8,28 | 3.283 | 502.321.900 |
| 10/11/2014 | 8,59 | 8,45 | -1,63% | 8,33 | 8,64 | 8,46 | 8,39 | 8,45 | 2.696 | 555.830.300 |
| 7/11/2014 | 8,43 | 8,59 | +0,94% | 8,26 | 8,59 | 8,46 | 8,54 | 8,59 | 3.347 | 657.545.100 |
| 6/11/2014 | 8,51 | 8,51 | -2,07% | 8,39 | 8,68 | 8,50 | 8,51 | 8,54 | 2.386 | 567.576.100 |
| 5/11/2014 | 8,55 | 8,69 | +1,40% | 8,40 | 8,69 | 8,61 | 8,55 | 8,69 | 2.122 | 398.211.900 |
| 4/11/2014 | 8,64 | 8,57 | -0,35% | 8,56 | 8,75 | 8,64 | 8,57 | 8,62 | 3.294 | 638.683.800 |
| 3/11/2014 | 8,40 | 8,60 | +4,24% | 8,39 | 8,79 | 8,69 | 8,60 | 8,69 | 2.874 | 892.123.600 |
| 31/10/2014 | 8,30 | 8,25 | +4,56% | 8,25 | 8,60 | 8,40 | 8,25 | 8,55 | 4.693 | 1.220.504.900 |
| 30/10/2014 | 7,67 | 7,89 | +3,68% | 7,46 | 7,98 | 7,68 | 7,89 | 7,94 | 1.533 | 388.315.900 |
| 29/10/2014 | 7,67 | 7,61 | -1,04% | 7,60 | 7,73 | 7,66 | 7,61 | 7,70 | 707 | 152.541.600 |
| 28/10/2014 | 7,70 | 7,69 | +4,20% | 7,45 | 7,70 | 7,59 | 7,64 | 7,69 | 961 | 207.481.500 |
| 27/10/2014 | 6,40 | 7,38 | +0,41% | 6,40 | 7,42 | 7,13 | 7,37 | 7,38 | 1.259 | 183.110.000 |
| 24/10/2014 | 7,15 | 7,35 | +2,80% | 7,13 | 7,43 | 7,27 | 7,30 | 7,35 | 1.641 | 256.475.800 |
| 23/10/2014 | 7,65 | 7,15 | -7,02% | 7,13 | 7,70 | 7,36 | 7,15 | 7,17 | 3.725 | 868.852.600 |
| 22/10/2014 | 7,58 | 7,69 | +1,18% | 7,54 | 7,70 | 7,61 | 7,61 | 7,69 | 3.785 | 550.529.100 |
| 21/10/2014 | 7,70 | 7,60 | -2,06% | 7,51 | 7,80 | 7,67 | 7,59 | 7,60 | 3.799 | 699.827.600 |
| 20/10/2014 | 7,92 | 7,76 | -1,40% | 7,70 | 7,92 | 7,81 | 7,76 | 7,81 | 2.630 | 586.889.500 |
| 17/10/2014 | 8,01 | 7,87 | -1,25% | 7,83 | 8,07 | 7,94 | 7,87 | 7,96 | 1.810 | 560.362.700 |
| 16/10/2014 | 8,02 | 7,97 | -2,33% | 7,88 | 8,17 | 8,00 | 7,97 | 8,02 | 2.878 | 1.010.732.700 |
| 15/10/2014 | 8,13 | 8,16 | +0,37% | 7,93 | 8,25 | 8,10 | 8,09 | 8,16 | 2.825 | 619.751.500 |
| 14/10/2014 | 8,11 | 8,13 | +1,25% | 8,06 | 8,20 | 8,12 | 8,13 | 8,15 | 1.409 | 332.522.900 |
| 13/10/2014 | 8,32 | 8,03 | -0,62% | 8,02 | 8,45 | 8,19 | 8,02 | 8,03 | 2.929 | 557.354.300 |
| 10/10/2014 | 8,54 | 8,08 | -6,59% | 8,08 | 8,55 | 8,26 | 8,08 | 8,13 | 3.118 | 544.247.400 |
| 9/10/2014 | 8,55 | 8,65 | +2,98% | 8,21 | 8,65 | 8,43 | 8,49 | 8,65 | 3.796 | 586.942.200 |
| 8/10/2014 | 8,23 | 8,40 | +1,20% | 8,00 | 8,40 | 8,25 | 8,40 | 8,42 | 3.424 | 1.124.198.200 |
| 7/10/2014 | 8,28 | 8,30 | +0,97% | 8,11 | 8,30 | 8,23 | 8,22 | 8,30 | 2.939 | 723.348.400 |
| 6/10/2014 | 8,10 | 8,22 | +4,98% | 8,02 | 8,40 | 8,21 | 8,22 | 8,29 | 1.921 | 427.296.200 |
| 3/10/2014 | 7,91 | 7,83 | -1,01% | 7,81 | 8,01 | 7,85 | 7,83 | 7,86 | 3.512 | 707.944.700 |
| 2/10/2014 | 7,62 | 7,91 | +3,67% | 7,62 | 8,12 | 7,87 | 7,91 | 7,94 | 2.591 | 578.564.000 |
| 1/10/2014 | 7,55 | 7,63 | +0,66% | 7,36 | 7,68 | 7,54 | 7,58 | 7,63 | 3.215 | 773.339.700 |
| 30/9/2014 | 7,36 | 7,58 | +3,69% | 7,17 | 7,58 | 7,36 | 7,50 | 7,58 | 5.259 | 1.469.219.300 |
| 29/9/2014 | 7,90 | 7,31 | -8,28% | 7,31 | 7,92 | 7,49 | 7,31 | 7,37 | 4.123 | 898.755.500 |
| 26/9/2014 | 8,00 | 7,97 | -0,38% | 7,93 | 8,14 | 8,04 | 7,97 | 7,98 | 1.375 | 316.842.000 |
| 25/9/2014 | 8,18 | 8,00 | -2,08% | 7,92 | 8,32 | 8,08 | 8,00 | 8,01 | 4.555 | 942.946.800 |
| 24/9/2014 | 8,14 | 8,17 | -0,37% | 8,03 | 8,26 | 8,10 | 8,13 | 8,17 | 4.754 | 1.131.510.800 |
| 23/9/2014 | 8,28 | 8,20 | -0,61% | 8,11 | 8,36 | 8,21 | 8,16 | 8,20 | 2.381 | 560.331.500 |
| 22/9/2014 | 8,54 | 8,25 | -4,73% | 8,25 | 8,65 | 8,34 | 8,25 | 8,26 | 2.013 | 518.797.000 |
| 19/9/2014 | 8,43 | 8,66 | +1,17% | 8,41 | 8,70 | 8,57 | 8,65 | 8,66 | 1.376 | 286.160.100 |
| 18/9/2014 | 8,50 | 8,56 | +0,71% | 8,40 | 8,70 | 8,53 | 8,51 | 8,56 | 2.365 | 525.879.900 |
| 17/9/2014 | 8,81 | 8,50 | -2,07% | 8,47 | 8,81 | 8,66 | 8,50 | 8,54 | 1.771 | 395.834.500 |
| 16/9/2014 | 8,40 | 8,68 | +3,46% | 8,40 | 8,91 | 8,61 | 8,68 | 8,70 | 2.412 | 686.962.100 |
| 15/9/2014 | 8,30 | 8,39 | +2,32% | 8,16 | 8,47 | 8,28 | 8,39 | 8,40 | 3.461 | 899.076.000 |
| 12/9/2014 | 8,27 | 8,20 | -0,61% | 8,00 | 8,28 | 8,12 | 8,17 | 8,20 | 2.014 | 607.711.700 |
| 11/9/2014 | 8,20 | 8,25 | +1,23% | 8,00 | 8,32 | 8,14 | 8,24 | 8,25 | 3.418 | 854.298.100 |
| 10/9/2014 | 8,37 | 8,15 | -2,98% | 7,97 | 8,44 | 8,13 | 8,15 | 8,16 | 3.305 | 729.298.600 |
| 9/9/2014 | 8,71 | 8,40 | -3,45% | 8,35 | 8,71 | 8,49 | 8,40 | 8,42 | 2.521 | 1.046.179.200 |
| 8/9/2014 | 8,90 | 8,70 | -2,25% | 8,69 | 8,94 | 8,75 | 8,70 | 8,72 | 2.400 | 454.856.200 |
| 5/9/2014 | 9,17 | 8,90 | -2,09% | 8,65 | 9,21 | 8,96 | 8,89 | 8,90 | 5.509 | 1.480.465.300 |
| 4/9/2014 | 9,21 | 9,09 | -0,55% | 9,09 | 9,37 | 9,25 | 9,09 | 9,16 | 1.136 | 522.754.100 |
| 3/9/2014 | 9,08 | 9,14 | +1,22% | 9,04 | 9,30 | 9,20 | 9,14 | 9,18 | 2.240 | 802.278.700 |
| 2/9/2014 | 9,05 | 9,03 | +0,67% | 8,91 | 9,10 | 9,01 | 9,03 | 9,05 | 1.061 | 427.089.200 |
| 1/9/2014 | 8,99 | 8,97 | -0,33% | 8,88 | 9,00 | 8,94 | 8,92 | 8,97 | 602 | 179.708.500 |
| 29/8/2014 | 9,00 | 9,00 | -0,55% | 8,90 | 9,07 | 9,00 | 8,99 | 9,00 | 2.660 | 562.635.800 |
| 28/8/2014 | 9,08 | 9,05 | -0,22% | 8,99 | 9,13 | 9,05 | 9,03 | 9,05 | 2.266 | 692.627.200 |
| 27/8/2014 | 9,09 | 9,07 | +0,78% | 8,95 | 9,11 | 9,05 | 9,07 | 9,10 | 1.604 | 479.472.900 |
| 26/8/2014 | 8,88 | 9,00 | +1,58% | 8,75 | 9,07 | 8,88 | 8,97 | 9,01 | 1.361 | 578.352.000 |
| 25/8/2014 | 8,65 | 8,86 | +2,43% | 8,61 | 8,86 | 8,74 | 8,74 | 8,86 | 1.162 | 433.935.100 |
| 22/8/2014 | 8,82 | 8,65 | -1,93% | 8,42 | 8,82 | 8,56 | 8,55 | 8,65 | 3.664 | 1.126.722.700 |
| 21/8/2014 | 9,00 | 8,82 | -1,56% | 8,82 | 9,02 | 8,87 | 8,82 | 8,88 | 1.165 | 369.800.400 |
| 20/8/2014 | 9,03 | 8,96 | -0,44% | 8,90 | 9,03 | 8,95 | 8,96 | 8,99 | 589 | 162.109.000 |
| 19/8/2014 | 9,03 | 9,00 | 0,00% | 8,90 | 9,07 | 8,98 | 8,96 | 9,00 | 1.115 | 280.150.500 |
| 18/8/2014 | 8,98 | 9,00 | +0,56% | 8,93 | 9,15 | 9,07 | 9,00 | 9,02 | 1.446 | 420.749.900 |
| 15/8/2014 | 8,83 | 8,95 | +1,02% | 8,82 | 9,08 | 8,97 | 8,95 | 9,00 | 2.173 | 835.569.800 |
| 14/8/2014 | 8,70 | 8,86 | +0,68% | 8,69 | 8,89 | 8,83 | 8,85 | 8,86 | 653 | 227.565.500 |
| 13/8/2014 | 8,82 | 8,80 | 0,00% | 8,64 | 8,83 | 8,75 | 8,70 | 8,80 | 1.396 | 396.628.200 |
| 12/8/2014 | 8,89 | 8,80 | -1,12% | 8,65 | 8,94 | 8,78 | 8,78 | 8,82 | 3.143 | 607.336.600 |
| 11/8/2014 | 8,71 | 8,90 | +2,42% | 8,71 | 8,95 | 8,87 | 8,90 | 8,91 | 2.124 | 444.906.000 |
| 8/8/2014 | 8,48 | 8,69 | -0,11% | 8,39 | 8,81 | 8,67 | 8,69 | 8,72 | 3.503 | 739.475.300 |
| 7/8/2014 | 8,64 | 8,70 | 0,00% | 8,60 | 8,79 | 8,71 | 8,68 | 8,70 | 2.805 | 454.251.700 |
| 6/8/2014 | 8,85 | 8,70 | -2,47% | 8,68 | 8,92 | 8,75 | 8,70 | 8,73 | 2.158 | 490.966.600 |
| 5/8/2014 | 8,80 | 8,92 | +0,68% | 8,80 | 9,02 | 8,91 | 8,92 | 8,93 | 2.528 | 767.089.800 |
| 4/8/2014 | 8,93 | 8,86 | -1,45% | 8,76 | 8,97 | 8,85 | 8,85 | 8,86 | 3.966 | 690.830.100 |
| 1/8/2014 | 8,95 | 8,99 | +0,45% | 8,66 | 9,03 | 8,87 | 8,90 | 9,00 | 5.884 | 1.383.355.900 |
| 31/7/2014 | 8,60 | 8,95 | +3,47% | 8,49 | 8,95 | 8,65 | 8,83 | 8,95 | 2.467 | 658.753.600 |
| 30/7/2014 | 8,89 | 8,65 | -2,81% | 8,62 | 8,89 | 8,68 | 8,64 | 8,69 | 2.813 | 911.358.200 |
| 29/7/2014 | 9,08 | 8,90 | -1,77% | 8,86 | 9,08 | 8,91 | 8,90 | 8,94 | 865 | 357.406.800 |
| 28/7/2014 | 9,13 | 9,06 | -0,44% | 8,92 | 9,13 | 9,01 | 8,99 | 9,06 | 1.249 | 576.088.500 |
| 25/7/2014 | 9,12 | 9,10 | -0,22% | 8,97 | 9,18 | 9,03 | 9,08 | 9,10 | 3.881 | 970.326.700 |
| 24/7/2014 | 9,11 | 9,12 | +0,77% | 9,02 | 9,17 | 9,09 | 9,08 | 9,12 | 1.252 | 469.901.400 |
| 23/7/2014 | 9,05 | 9,05 | +0,56% | 9,03 | 9,25 | 9,12 | 9,04 | 9,05 | 2.691 | 794.636.900 |
| 22/7/2014 | 9,05 | 9,00 | -0,44% | 8,96 | 9,16 | 9,02 | 8,99 | 9,00 | 2.197 | 585.153.400 |
| 21/7/2014 | 8,85 | 9,04 | +2,03% | 8,85 | 9,04 | 8,98 | 8,98 | 9,04 | 2.638 | 609.250.900 |
| 18/7/2014 | 9,12 | 8,86 | -2,42% | 8,79 | 9,20 | 8,95 | 8,86 | 8,89 | 1.808 | 959.136.900 |
| 17/7/2014 | 9,20 | 9,08 | -0,77% | 9,01 | 9,20 | 9,11 | 9,08 | 9,11 | 1.279 | 424.807.800 |
| 16/7/2014 | 9,23 | 9,15 | -0,33% | 9,02 | 9,31 | 9,17 | 9,12 | 9,16 | 1.567 | 532.609.900 |
| 15/7/2014 | 9,47 | 9,18 | -2,34% | 9,15 | 9,48 | 9,32 | 9,18 | 9,21 | 4.068 | 1.642.503.000 |
| 14/7/2014 | 9,49 | 9,40 | -0,63% | 9,36 | 9,64 | 9,50 | 9,40 | 9,41 | 1.934 | 675.040.800 |
| 11/7/2014 | 9,36 | 9,46 | +0,64% | 9,34 | 9,47 | 9,40 | 9,43 | 9,46 | 3.519 | 800.758.000 |
| 10/7/2014 | 9,33 | 9,40 | -0,21% | 9,25 | 9,53 | 9,37 | 9,39 | 9,40 | 4.403 | 1.088.164.400 |
| 8/7/2014 | 9,57 | 9,42 | -1,88% | 9,33 | 9,60 | 9,41 | 9,42 | 9,44 | 1.616 | 709.778.300 |
| 7/7/2014 | 9,59 | 9,60 | -0,62% | 9,48 | 9,64 | 9,58 | 9,56 | 9,60 | 1.667 | 549.820.800 |
| 4/7/2014 | 9,75 | 9,66 | -0,82% | 9,60 | 9,75 | 9,69 | 9,66 | 9,68 | 384 | 157.202.000 |
| 3/7/2014 | 9,43 | 9,74 | +3,51% | 9,41 | 9,80 | 9,70 | 9,74 | 9,75 | 2.430 | 1.533.730.700 |
| 2/7/2014 | 9,40 | 9,41 | +0,11% | 9,24 | 9,49 | 9,33 | 9,33 | 9,41 | 1.675 | 643.929.600 |
| 1/7/2014 | 9,20 | 9,40 | +2,29% | 9,20 | 9,52 | 9,44 | 9,39 | 9,46 | 1.922 | 1.067.978.700 |
| 30/6/2014 | 9,03 | 9,19 | +2,11% | 8,95 | 9,19 | 9,11 | 9,08 | 9,19 | 1.369 | 440.660.700 |
| 27/6/2014 | 9,17 | 9,00 | -1,10% | 8,98 | 9,22 | 9,08 | 8,99 | 9,00 | 1.786 | 478.904.900 |
| 26/6/2014 | 8,86 | 9,10 | +3,41% | 8,81 | 9,20 | 9,09 | 9,10 | 9,17 | 3.758 | 1.280.328.800 |
| 25/6/2014 | 9,05 | 8,80 | -3,30% | 8,78 | 9,20 | 8,98 | 8,78 | 8,80 | 3.086 | 726.765.400 |
| 24/6/2014 | 9,03 | 9,10 | +1,68% | 8,93 | 9,21 | 9,08 | 9,09 | 9,10 | 4.518 | 1.707.360.500 |
| 23/6/2014 | 8,82 | 8,95 | +2,05% | 8,81 | 9,11 | 8,98 | 8,91 | 8,95 | 2.561 | 755.335.100 |
| 20/6/2014 | 9,05 | 8,77 | -2,34% | 8,75 | 9,09 | 8,89 | 8,77 | 8,80 | 5.162 | 1.279.582.200 |
| 18/6/2014 | 9,39 | 8,98 | -3,44% | 8,97 | 9,50 | 9,16 | 8,98 | 8,99 | 7.407 | 1.379.954.100 |
| 17/6/2014 | 8,85 | 9,30 | +5,68% | 8,85 | 9,53 | 9,18 | 9,28 | 9,30 | 4.659 | 1.612.760.600 |
| 16/6/2014 | 8,63 | 8,80 | +2,92% | 8,56 | 8,90 | 8,78 | 8,79 | 8,80 | 2.360 | 809.719.700 |
| 13/6/2014 | 8,49 | 8,55 | +0,59% | 8,27 | 8,75 | 8,62 | 8,55 | 8,60 | 2.409 | 980.322.300 |
| 11/6/2014 | 8,74 | 8,50 | -1,96% | 8,50 | 8,80 | 8,61 | 8,48 | 8,52 | 2.912 | 786.327.500 |
| 10/6/2014 | 8,71 | 8,67 | +0,46% | 8,55 | 8,85 | 8,71 | 8,66 | 8,67 | 2.746 | 1.034.524.100 |
| 9/6/2014 | 8,47 | 8,63 | +2,62% | 8,41 | 8,78 | 8,66 | 8,63 | 8,69 | 2.946 | 1.054.266.500 |
| 6/6/2014 | 8,20 | 8,41 | +3,57% | 8,17 | 8,48 | 8,34 | 8,41 | 8,48 | 2.411 | 1.133.089.700 |
| 5/6/2014 | 8,00 | 8,12 | +2,53% | 7,85 | 8,28 | 8,12 | 8,06 | 8,12 | 4.300 | 1.170.855.700 |
| 4/6/2014 | 7,74 | 7,92 | +2,99% | 7,66 | 8,00 | 7,83 | 7,92 | 7,96 | 3.823 | 785.670.900 |
| 3/6/2014 | 7,67 | 7,69 | +0,79% | 7,60 | 7,82 | 7,71 | 7,64 | 7,69 | 3.516 | 1.179.473.600 |
| 2/6/2014 | 8,16 | 7,63 | -6,27% | 7,61 | 8,19 | 7,81 | 7,62 | 7,63 | 4.054 | 1.315.658.600 |
| 30/5/2014 | 8,41 | 8,14 | -3,10% | 8,04 | 8,42 | 8,20 | 8,12 | 8,14 | 3.602 | 1.314.144.400 |
| 29/5/2014 | 8,58 | 8,40 | -1,75% | 8,36 | 8,69 | 8,51 | 8,40 | 8,45 | 1.482 | 609.440.600 |
| 28/5/2014 | 8,36 | 8,55 | +3,01% | 8,12 | 8,55 | 8,35 | 8,52 | 8,56 | 3.737 | 1.183.088.400 |
| 27/5/2014 | 8,52 | 8,30 | -2,24% | 8,15 | 8,55 | 8,28 | 8,29 | 8,30 | 3.255 | 1.338.747.900 |
| 26/5/2014 | 8,66 | 8,49 | -1,85% | 8,42 | 8,69 | 8,49 | 8,48 | 8,49 | 536 | 289.397.600 |
| 23/5/2014 | 8,90 | 8,65 | -2,48% | 8,63 | 8,99 | 8,78 | 8,65 | 8,68 | 1.366 | 686.803.900 |
| 22/5/2014 | 8,85 | 8,87 | +0,68% | 8,63 | 9,02 | 8,84 | 8,87 | 8,92 | 3.968 | 1.417.493.600 |
| 21/5/2014 | 8,36 | 8,81 | +4,88% | 8,33 | 8,81 | 8,58 | 8,75 | 8,82 | 2.482 | 961.106.400 |
| 20/5/2014 | 8,25 | 8,40 | +2,07% | 8,16 | 8,46 | 8,34 | 8,38 | 8,40 | 2.032 | 615.551.000 |
| 19/5/2014 | 8,30 | 8,23 | -0,48% | 8,11 | 8,35 | 8,19 | 8,16 | 8,23 | 1.665 | 814.179.900 |
| 16/5/2014 | 8,35 | 8,27 | -0,96% | 8,21 | 8,44 | 8,30 | 8,27 | 8,29 | 1.922 | 594.804.800 |
| 15/5/2014 | 8,30 | 8,35 | -0,24% | 8,29 | 8,47 | 8,38 | 8,35 | 8,39 | 1.130 | 430.948.400 |
| 14/5/2014 | 8,35 | 8,37 | +0,24% | 8,24 | 8,50 | 8,36 | 8,34 | 8,38 | 1.249 | 426.955.800 |
| 13/5/2014 | 8,69 | 8,35 | -2,91% | 8,32 | 8,74 | 8,54 | 8,35 | 8,37 | 1.499 | 511.592.400 |
| 12/5/2014 | 8,54 | 8,60 | +0,94% | 8,50 | 8,72 | 8,59 | 8,59 | 8,63 | 3.199 | 779.706.000 |
| 9/5/2014 | 8,51 | 8,52 | -0,35% | 8,34 | 8,82 | 8,62 | 8,52 | 8,60 | 5.020 | 1.796.619.300 |
| 8/5/2014 | 8,38 | 8,55 | +9,62% | 8,15 | 8,84 | 8,50 | 8,55 | 8,60 | 6.416 | 2.709.176.100 |
| 7/5/2014 | 7,85 | 7,80 | 0,00% | 7,67 | 7,94 | 7,88 | 7,75 | 7,80 | 2.236 | 1.219.199.100 |
| 6/5/2014 | 7,99 | 7,80 | -1,89% | 7,67 | 8,02 | 7,88 | 7,77 | 7,80 | 3.261 | 874.208.600 |
| 5/5/2014 | 8,00 | 7,95 | +0,38% | 7,90 | 8,05 | 7,95 | 7,94 | 7,95 | 2.458 | 636.155.700 |
| 2/5/2014 | 7,63 | 7,92 | +3,80% | 7,63 | 8,00 | 7,84 | 7,92 | 7,96 | 3.528 | 1.169.620.900 |
| 30/4/2014 | 7,45 | 7,63 | +1,73% | 7,45 | 7,64 | 7,58 | 7,60 | 7,63 | 2.418 | 636.041.400 |
| 29/4/2014 | 7,42 | 7,50 | +2,04% | 7,40 | 7,54 | 7,48 | 7,50 | 7,52 | 1.379 | 587.218.300 |
| 28/4/2014 | 7,12 | 7,35 | +3,81% | 7,04 | 7,40 | 7,31 | 7,33 | 7,36 | 3.844 | 906.742.500 |
| 25/4/2014 | 7,10 | 7,08 | +0,28% | 6,99 | 7,14 | 7,07 | 7,08 | 7,09 | 1.263 | 317.212.800 |
| 24/4/2014 | 7,11 | 7,06 | -0,14% | 6,92 | 7,14 | 7,01 | 7,04 | 7,06 | 1.845 | 412.029.400 |
| 23/4/2014 | 7,10 | 7,07 | -1,12% | 7,00 | 7,15 | 7,06 | 7,06 | 7,07 | 1.971 | 441.225.500 |
| 22/4/2014 | 7,12 | 7,15 | +0,85% | 6,96 | 7,19 | 7,10 | 7,15 | 7,17 | 1.925 | 434.956.200 |
| 17/4/2014 | 6,92 | 7,09 | +1,87% | 6,91 | 7,13 | 7,01 | 7,04 | 7,09 | 2.400 | 308.965.900 |
| 16/4/2014 | 6,87 | 6,96 | +1,31% | 6,81 | 6,96 | 6,88 | 6,90 | 6,96 | 1.500 | 285.175.400 |
| 15/4/2014 | 7,08 | 6,87 | -2,28% | 6,68 | 7,11 | 6,81 | 6,83 | 6,87 | 2.781 | 503.762.200 |
| 14/4/2014 | 7,10 | 7,03 | -0,57% | 7,03 | 7,17 | 7,10 | 7,03 | 7,10 | 1.314 | 434.530.500 |
| 11/4/2014 | 7,10 | 7,07 | -0,42% | 7,00 | 7,20 | 7,09 | 7,07 | 7,10 | 1.628 | 373.544.400 |
| 10/4/2014 | 7,18 | 7,10 | -0,56% | 7,03 | 7,25 | 7,15 | 7,10 | 7,12 | 2.282 | 589.619.300 |
| 9/4/2014 | 7,14 | 7,14 | +0,42% | 6,95 | 7,23 | 7,06 | 7,14 | 7,15 | 1.922 | 437.095.100 |
| 8/4/2014 | 7,18 | 7,11 | -0,28% | 7,07 | 7,28 | 7,15 | 7,11 | 7,16 | 2.072 | 592.102.700 |
| 7/4/2014 | 7,05 | 7,13 | +2,00% | 6,94 | 7,14 | 7,02 | 7,12 | 7,13 | 1.537 | 604.677.900 |
| 4/4/2014 | 7,05 | 6,99 | +0,72% | 6,84 | 7,09 | 6,96 | 6,92 | 6,99 | 1.824 | 654.824.100 |
| 3/4/2014 | 6,88 | 6,94 | +0,58% | 6,75 | 6,99 | 6,89 | 6,90 | 6,94 | 3.628 | 837.098.200 |
| 2/4/2014 | 6,55 | 6,90 | +4,70% | 6,54 | 6,90 | 6,69 | 6,80 | 6,91 | 3.128 | 756.909.900 |
| 1/4/2014 | 6,45 | 6,59 | +1,70% | 6,35 | 6,59 | 6,50 | 6,52 | 6,59 | 1.133 | 340.425.500 |
| 31/3/2014 | 6,48 | 6,48 | -0,77% | 6,39 | 6,71 | 6,50 | 6,46 | 6,48 | 1.919 | 568.068.400 |
| 28/3/2014 | 6,56 | 6,53 | +0,62% | 6,46 | 6,60 | 6,53 | 6,51 | 6,53 | 1.125 | 279.061.800 |
| 27/3/2014 | 6,44 | 6,49 | +1,41% | 6,31 | 6,58 | 6,43 | 6,48 | 6,49 | 3.052 | 951.290.600 |
| 26/3/2014 | 6,41 | 6,40 | +0,47% | 6,31 | 6,51 | 6,40 | 6,36 | 6,41 | 2.980 | 627.428.300 |
| 25/3/2014 | 6,48 | 6,37 | -1,70% | 6,37 | 6,52 | 6,46 | 6,37 | 6,39 | 1.552 | 610.514.800 |
| 24/3/2014 | 6,47 | 6,48 | +1,25% | 6,28 | 6,54 | 6,38 | 6,41 | 6,48 | 3.878 | 1.146.564.100 |
| 21/3/2014 | 6,11 | 6,40 | +4,07% | 6,11 | 6,53 | 6,38 | 6,39 | 6,40 | 3.122 | 1.205.079.100 |
| 20/3/2014 | 6,05 | 6,15 | +1,99% | 6,03 | 6,28 | 6,15 | 6,14 | 6,15 | 2.446 | 794.610.600 |
| 19/3/2014 | 6,20 | 6,03 | -2,11% | 6,03 | 6,20 | 6,08 | 6,03 | 6,04 | 3.088 | 812.665.900 |
| 18/3/2014 | 6,06 | 6,16 | +2,50% | 6,01 | 6,19 | 6,12 | 6,14 | 6,16 | 1.023 | 180.792.100 |
| 17/3/2014 | 6,06 | 6,01 | +0,17% | 5,90 | 6,13 | 6,01 | 5,97 | 6,01 | 1.173 | 362.461.500 |
| 14/3/2014 | 5,98 | 6,00 | +0,84% | 5,91 | 6,12 | 5,99 | 5,99 | 6,00 | 1.604 | 1.139.099.800 |
| 13/3/2014 | 6,30 | 5,95 | -5,41% | 5,95 | 6,36 | 6,02 | 5,95 | 5,96 | 3.912 | 1.224.633.100 |
| 12/3/2014 | 6,59 | 6,29 | -3,82% | 6,13 | 6,62 | 6,34 | 6,27 | 6,29 | 4.226 | 1.451.808.400 |
| 11/3/2014 | 6,82 | 6,54 | -3,25% | 6,54 | 6,90 | 6,70 | 6,54 | 6,57 | 2.390 | 478.921.100 |
| 10/3/2014 | 6,94 | 6,76 | -2,31% | 6,73 | 7,01 | 6,85 | 6,76 | 6,81 | 1.443 | 281.403.900 |
| 7/3/2014 | 7,00 | 6,92 | -1,14% | 6,90 | 7,18 | 7,03 | 6,92 | 6,95 | 3.265 | 650.909.200 |
| 6/3/2014 | 6,99 | 7,00 | +2,79% | 6,76 | 7,00 | 6,94 | 7,00 | 7,01 | 3.057 | 1.522.246.700 |
| 5/3/2014 | 7,06 | 6,81 | -3,27% | 6,81 | 7,09 | 6,87 | 6,80 | 6,81 | 1.808 | 491.489.700 |
| 28/2/2014 | 7,08 | 7,04 | 0,00% | 7,01 | 7,17 | 7,08 | 7,04 | 7,06 | 3.240 | 661.519.200 |
| 27/2/2014 | 7,15 | 7,04 | 0,00% | 7,04 | 7,24 | 7,13 | 7,04 | 7,10 | 3.138 | 811.578.600 |
| 26/2/2014 | 7,17 | 7,04 | -0,56% | 7,04 | 7,28 | 7,17 | 7,04 | 7,07 | 3.276 | 604.836.400 |
| 25/2/2014 | 7,35 | 7,08 | -3,93% | 7,08 | 7,46 | 7,23 | 7,08 | 7,12 | 4.338 | 987.500.400 |
| 24/2/2014 | 7,54 | 7,37 | -1,07% | 7,28 | 7,60 | 7,42 | 7,37 | 7,39 | 7.320 | 1.447.890.400 |
| 21/2/2014 | 7,23 | 7,45 | +2,62% | 7,20 | 7,69 | 7,48 | 7,43 | 7,45 | 3.452 | 1.191.633.100 |
| 20/2/2014 | 7,45 | 7,26 | -2,68% | 7,18 | 7,45 | 7,29 | 7,24 | 7,26 | 3.664 | 929.303.700 |
| 19/2/2014 | 7,77 | 7,46 | -4,85% | 7,42 | 7,82 | 7,53 | 7,46 | 7,47 | 1.749 | 627.838.000 |
| 18/2/2014 | 7,85 | 7,84 | +0,26% | 7,70 | 7,88 | 7,77 | 7,76 | 7,84 | 2.212 | 528.430.400 |
| 17/2/2014 | 7,82 | 7,82 | +0,90% | 7,72 | 7,89 | 7,81 | 7,81 | 7,82 | 2.275 | 422.437.900 |
| 14/2/2014 | 7,71 | 7,75 | +1,57% | 7,48 | 7,83 | 7,63 | 7,75 | 7,76 | 1.774 | 429.524.900 |
| 13/2/2014 | 7,87 | 7,63 | -3,17% | 7,47 | 7,87 | 7,59 | 7,56 | 7,63 | 1.532 | 478.178.400 |
| 12/2/2014 | 8,15 | 7,88 | -1,50% | 7,76 | 8,15 | 7,88 | 7,86 | 7,88 | 3.098 | 548.172.400 |
| 11/2/2014 | 7,95 | 8,00 | +1,39% | 7,92 | 8,08 | 7,98 | 7,93 | 8,00 | 4.405 | 1.071.736.300 |
| 10/2/2014 | 8,17 | 7,89 | -3,78% | 7,89 | 8,29 | 8,05 | 7,88 | 7,89 | 3.896 | 1.384.171.100 |
| 7/2/2014 | 7,94 | 8,20 | +3,93% | 7,83 | 8,23 | 8,03 | 8,15 | 8,21 | 3.901 | 742.458.500 |
| 6/2/2014 | 7,68 | 7,89 | +2,47% | 7,68 | 7,98 | 7,87 | 7,87 | 7,89 | 4.410 | 1.365.344.700 |
| 5/2/2014 | 7,55 | 7,70 | +1,99% | 7,37 | 7,75 | 7,54 | 7,67 | 7,70 | 4.502 | 1.084.232.900 |
| 4/2/2014 | 7,75 | 7,55 | -1,56% | 7,44 | 7,80 | 7,56 | 7,55 | 7,63 | 4.024 | 776.593.400 |
| 3/2/2014 | 7,82 | 7,67 | -3,52% | 7,59 | 7,92 | 7,73 | 7,61 | 7,67 | 2.766 | 541.125.300 |
| 31/1/2014 | 7,92 | 7,95 | +0,63% | 7,64 | 7,95 | 7,80 | 7,75 | 7,95 | 1.731 | 320.902.400 |
| 30/1/2014 | 7,74 | 7,90 | +2,07% | 7,57 | 7,98 | 7,84 | 7,90 | 7,91 | 1.324 | 313.151.900 |
| 29/1/2014 | 8,08 | 7,74 | -3,85% | 7,65 | 8,08 | 7,78 | 7,71 | 7,74 | 2.172 | 775.192.600 |
| 28/1/2014 | 8,30 | 8,05 | -1,83% | 8,05 | 8,31 | 8,19 | 8,05 | 8,15 | 792 | 241.001.300 |
| 27/1/2014 | 8,20 | 8,20 | -0,73% | 8,10 | 8,37 | 8,19 | 8,20 | 8,22 | 1.664 | 401.903.700 |
| 24/1/2014 | 8,40 | 8,26 | -2,82% | 8,06 | 8,43 | 8,24 | 8,24 | 8,26 | 3.801 | 804.322.300 |
| 23/1/2014 | 8,66 | 8,50 | -1,16% | 8,34 | 8,85 | 8,63 | 8,47 | 8,50 | 4.541 | 984.924.400 |
| 22/1/2014 | 8,17 | 8,60 | +5,52% | 8,16 | 8,62 | 8,38 | 8,55 | 8,60 | 3.145 | 624.750.500 |
| 21/1/2014 | 8,25 | 8,15 | -1,09% | 8,15 | 8,35 | 8,24 | 8,15 | 8,16 | 3.251 | 624.376.900 |
| 20/1/2014 | 8,22 | 8,24 | +0,86% | 8,12 | 8,27 | 8,20 | 8,24 | 8,25 | 1.875 | 326.271.900 |
| 17/1/2014 | 8,36 | 8,17 | -2,51% | 8,16 | 8,44 | 8,26 | 8,17 | 8,20 | 2.823 | 603.810.700 |
| 16/1/2014 | 8,30 | 8,38 | +1,21% | 8,16 | 8,38 | 8,25 | 8,23 | 8,38 | 1.966 | 448.645.100 |
| 15/1/2014 | 8,25 | 8,28 | +0,36% | 8,15 | 8,40 | 8,28 | 8,27 | 8,28 | 1.693 | 416.609.500 |
| 14/1/2014 | 8,23 | 8,25 | +0,61% | 8,07 | 8,33 | 8,18 | 8,25 | 8,26 | 2.508 | 443.574.400 |
| 13/1/2014 | 8,21 | 8,20 | +0,61% | 8,03 | 8,26 | 8,13 | 8,20 | 8,21 | 2.310 | 527.622.400 |
| 10/1/2014 | 8,22 | 8,15 | -0,37% | 8,08 | 8,37 | 8,20 | 8,15 | 8,16 | 4.229 | 855.898.600 |
| 9/1/2014 | 8,18 | 8,18 | -0,49% | 8,03 | 8,47 | 8,30 | 8,18 | 8,20 | 4.618 | 1.130.839.600 |
| 8/1/2014 | 8,04 | 8,22 | +1,99% | 8,01 | 8,24 | 8,19 | 8,20 | 8,22 | 1.542 | 647.963.400 |
| 7/1/2014 | 7,90 | 8,06 | +2,54% | 7,90 | 8,27 | 8,13 | 8,06 | 8,08 | 4.476 | 1.019.446.400 |
| 6/1/2014 | 7,50 | 7,86 | +5,22% | 7,49 | 7,90 | 7,68 | 7,86 | 7,87 | 1.835 | 461.071.500 |
| 3/1/2014 | 7,30 | 7,47 | +3,32% | 7,07 | 7,49 | 7,30 | 7,47 | 7,48 | 4.079 | 586.768.100 |
| 2/1/2014 | 7,61 | 7,23 | -4,24% | 6,95 | 7,82 | 7,35 | 7,18 | 7,23 | 3.150 | 940.168.200 |
| 30/12/2013 | 7,50 | 7,55 | +2,03% | 7,34 | 7,78 | 7,59 | 7,54 | 7,55 | 1.193 | 366.932.200 |
| 27/12/2013 | 7,24 | 7,40 | +2,78% | 7,12 | 7,40 | 7,25 | 7,36 | 7,40 | 1.109 | 338.678.800 |
| 26/12/2013 | 7,37 | 7,20 | -1,77% | 7,18 | 7,40 | 7,24 | 7,19 | 7,20 | 1.475 | 341.021.800 |
| 23/12/2013 | 7,37 | 7,33 | -0,41% | 7,33 | 7,43 | 7,36 | 7,33 | 7,36 | 683 | 278.671.300 |
| 20/12/2013 | 7,45 | 7,36 | -2,52% | 7,27 | 7,52 | 7,37 | 7,32 | 7,36 | 3.602 | 955.255.100 |
| 19/12/2013 | 7,45 | 7,55 | +2,17% | 7,35 | 7,55 | 7,44 | 7,53 | 7,55 | 3.045 | 586.233.000 |
| 18/12/2013 | 7,55 | 7,39 | -1,20% | 7,33 | 7,63 | 7,43 | 7,35 | 7,39 | 2.702 | 604.011.400 |
| 17/12/2013 | 7,36 | 7,48 | +1,08% | 7,36 | 7,61 | 7,49 | 7,47 | 7,48 | 3.172 | 646.698.900 |
| 16/12/2013 | 7,52 | 7,40 | -1,33% | 7,24 | 7,56 | 7,40 | 7,39 | 7,40 | 3.940 | 1.099.124.500 |
| 13/12/2013 | 7,80 | 7,50 | -2,72% | 7,45 | 7,89 | 7,62 | 7,50 | 7,51 | 3.494 | 699.495.100 |
| 12/12/2013 | 7,80 | 7,71 | -2,28% | 7,67 | 8,00 | 7,77 | 7,70 | 7,71 | 3.316 | 756.039.500 |
| 11/12/2013 | 7,85 | 7,89 | -0,13% | 7,82 | 7,98 | 7,88 | 7,82 | 7,89 | 3.006 | 696.989.500 |
| 10/12/2013 | 7,97 | 7,90 | -1,00% | 7,76 | 8,10 | 7,87 | 7,85 | 7,90 | 3.279 | 857.092.900 |
| 9/12/2013 | 8,27 | 7,98 | -3,62% | 7,95 | 8,39 | 8,10 | 7,97 | 7,98 | 4.118 | 1.022.346.000 |
| 6/12/2013 | 7,99 | 8,28 | +4,02% | 7,96 | 8,35 | 8,19 | 8,27 | 8,28 | 2.228 | 531.333.000 |
| 5/12/2013 | 7,74 | 7,96 | +4,74% | 7,59 | 7,98 | 7,80 | 7,92 | 7,96 | 2.699 | 761.912.800 |
| 4/12/2013 | 8,00 | 7,60 | -3,68% | 7,60 | 8,09 | 7,88 | 7,59 | 7,60 | 3.608 | 994.612.900 |
| 3/12/2013 | 8,15 | 7,89 | -3,19% | 7,80 | 8,26 | 8,04 | 7,86 | 7,89 | 5.314 | 905.369.500 |
| 2/12/2013 | 8,40 | 8,15 | -2,98% | 8,15 | 8,49 | 8,35 | 8,15 | 8,16 | 2.957 | 631.076.700 |
| 29/11/2013 | 8,65 | 8,40 | -2,89% | 8,33 | 8,72 | 8,45 | 8,40 | 8,43 | 2.649 | 620.925.500 |
| 28/11/2013 | 8,39 | 8,65 | +4,22% | 8,39 | 8,73 | 8,56 | 8,65 | 8,69 | 2.157 | 595.614.600 |
| 27/11/2013 | 8,58 | 8,30 | -2,92% | 8,14 | 8,76 | 8,49 | 8,26 | 8,30 | 3.259 | 694.978.900 |
| 26/11/2013 | 8,74 | 8,55 | -1,84% | 8,35 | 8,87 | 8,65 | 8,50 | 8,55 | 3.111 | 739.024.400 |
| 25/11/2013 | 8,95 | 8,71 | -1,91% | 8,71 | 9,03 | 8,82 | 8,71 | 8,75 | 2.401 | 439.912.000 |
| 22/11/2013 | 9,02 | 8,88 | -1,55% | 8,86 | 9,16 | 9,02 | 8,88 | 8,90 | 2.696 | 496.230.100 |
| 21/11/2013 | 8,71 | 9,02 | +2,27% | 8,59 | 9,30 | 9,06 | 9,02 | 9,17 | 4.943 | 1.059.485.300 |
| 19/11/2013 | 9,10 | 8,82 | -3,29% | 8,72 | 9,19 | 8,90 | 8,81 | 8,82 | 3.942 | 793.240.700 |
| 18/11/2013 | 8,96 | 9,12 | +2,70% | 8,96 | 9,35 | 9,11 | 9,10 | 9,12 | 1.799 | 332.812.700 |
| 14/11/2013 | 8,52 | 8,88 | +5,09% | 8,52 | 9,06 | 8,87 | 8,88 | 8,99 | 2.859 | 683.016.500 |
| 13/11/2013 | 8,83 | 8,45 | -4,09% | 8,44 | 8,84 | 8,54 | 8,45 | 8,47 | 4.537 | 1.108.881.700 |
| 12/11/2013 | 9,40 | 8,81 | -6,48% | 8,81 | 9,53 | 9,09 | 8,81 | 8,83 | 2.673 | 889.343.300 |
| 11/11/2013 | 10,02 | 9,42 | -5,99% | 9,42 | 10,29 | 9,84 | 9,42 | 9,45 | 2.117 | 743.510.700 |
| 8/11/2013 | 9,79 | 10,02 | +1,31% | 9,74 | 10,19 | 10,04 | 10,02 | 10,10 | 4.147 | 1.303.756.900 |
| 7/11/2013 | 9,47 | 9,89 | +4,66% | 9,36 | 9,94 | 9,67 | 9,89 | 9,90 | 3.270 | 1.261.263.000 |
| 6/11/2013 | 9,41 | 9,45 | +0,96% | 9,06 | 9,48 | 9,33 | 9,45 | 9,46 | 1.943 | 397.165.600 |
| 5/11/2013 | 9,71 | 9,36 | -3,60% | 9,35 | 9,73 | 9,46 | 9,36 | 9,39 | 1.598 | 444.029.800 |
| 4/11/2013 | 9,60 | 9,71 | +2,75% | 9,30 | 9,80 | 9,57 | 9,71 | 9,72 | 2.540 | 584.102.600 |
| 1/11/2013 | 9,55 | 9,45 | -0,53% | 9,17 | 9,78 | 9,40 | 9,45 | 9,58 | 3.412 | 920.694.700 |
| 31/10/2013 | 9,16 | 9,50 | +5,56% | 9,16 | 9,60 | 9,46 | 9,48 | 9,50 | 3.464 | 1.452.959.300 |
| 30/10/2013 | 9,39 | 9,00 | -3,23% | 8,91 | 9,52 | 9,20 | 8,97 | 9,00 | 2.556 | 614.372.300 |
| 29/10/2013 | 9,39 | 9,30 | -1,06% | 9,29 | 9,50 | 9,39 | 9,30 | 9,40 | 1.587 | 340.793.800 |
| 28/10/2013 | 9,00 | 9,40 | +4,44% | 9,00 | 9,40 | 9,22 | 9,31 | 9,40 | 1.929 | 571.807.500 |
| 25/10/2013 | 8,84 | 9,00 | +2,27% | 8,81 | 9,20 | 9,05 | 8,98 | 9,00 | 2.231 | 459.213.200 |
| 24/10/2013 | 9,00 | 8,80 | -3,30% | 8,80 | 9,21 | 8,95 | 8,80 | 8,85 | 2.371 | 584.426.200 |
| 23/10/2013 | 9,45 | 9,10 | -3,19% | 9,04 | 9,45 | 9,23 | 9,07 | 9,10 | 1.951 | 834.072.900 |
| 22/10/2013 | 9,41 | 9,40 | 0,00% | 9,33 | 9,55 | 9,41 | 9,38 | 9,40 | 2.452 | 593.986.900 |
| 21/10/2013 | 9,41 | 9,40 | -0,11% | 9,26 | 9,59 | 9,43 | 9,37 | 9,40 | 3.144 | 545.497.800 |
| 18/10/2013 | 9,68 | 9,41 | -2,49% | 9,36 | 9,83 | 9,50 | 9,41 | 9,47 | 3.718 | 794.135.800 |
| 17/10/2013 | 9,40 | 9,65 | +2,33% | 9,34 | 9,74 | 9,62 | 9,63 | 9,65 | 2.667 | 588.458.000 |
| 16/10/2013 | 9,31 | 9,43 | +1,51% | 9,17 | 9,51 | 9,34 | 9,33 | 9,43 | 3.274 | 761.953.800 |
| 15/10/2013 | 8,95 | 9,29 | +4,26% | 8,94 | 9,37 | 9,22 | 9,26 | 9,29 | 4.148 | 1.240.329.300 |
| 14/10/2013 | 8,41 | 8,91 | +5,19% | 8,22 | 8,97 | 8,78 | 8,91 | 8,92 | 5.168 | 1.283.140.800 |
| 11/10/2013 | 8,74 | 8,47 | -1,51% | 8,29 | 8,74 | 8,50 | 8,47 | 8,48 | 2.002 | 380.278.700 |
| 10/10/2013 | 8,35 | 8,60 | +4,37% | 8,28 | 8,71 | 8,52 | 8,60 | 8,64 | 2.984 | 885.413.300 |
| 9/10/2013 | 8,00 | 8,24 | +3,65% | 8,00 | 8,25 | 8,16 | 8,23 | 8,24 | 2.273 | 737.536.600 |
| 8/10/2013 | 7,67 | 7,95 | +3,92% | 7,66 | 7,95 | 7,82 | 7,90 | 7,95 | 2.715 | 844.742.900 |
| 7/10/2013 | 7,53 | 7,65 | +1,59% | 7,48 | 7,65 | 7,56 | 7,57 | 7,65 | 1.170 | 397.448.100 |
| 4/10/2013 | 7,58 | 7,53 | -0,26% | 7,28 | 7,66 | 7,44 | 7,51 | 7,54 | 3.511 | 908.223.400 |
| 3/10/2013 | 7,55 | 7,55 | +0,27% | 7,52 | 7,64 | 7,56 | 7,55 | 7,56 | 1.413 | 266.571.600 |
| 2/10/2013 | 7,61 | 7,53 | -1,57% | 7,51 | 7,67 | 7,53 | 7,53 | 7,55 | 1.184 | 431.280.200 |
| 1/10/2013 | 7,50 | 7,65 | +1,32% | 7,50 | 7,68 | 7,60 | 7,58 | 7,65 | 1.282 | 175.614.600 |
| 30/9/2013 | 7,50 | 7,55 | 0,00% | 7,44 | 7,58 | 7,52 | 7,55 | 7,56 | 1.316 | 201.445.000 |
| 27/9/2013 | 7,60 | 7,55 | 0,00% | 7,50 | 7,60 | 7,54 | 7,55 | 7,56 | 1.715 | 1.448.825.200 |
| 26/9/2013 | 7,64 | 7,55 | -0,79% | 7,54 | 7,64 | 7,56 | 7,55 | 7,56 | 1.658 | 222.100.800 |
| 25/9/2013 | 7,65 | 7,61 | +0,13% | 7,51 | 7,65 | 7,56 | 7,56 | 7,61 | 2.401 | 323.725.800 |
| 24/9/2013 | 7,59 | 7,60 | +0,13% | 7,51 | 7,67 | 7,58 | 7,58 | 7,60 | 1.513 | 328.296.400 |
| 23/9/2013 | 7,52 | 7,59 | +2,85% | 7,38 | 7,59 | 7,48 | 7,55 | 7,59 | 1.607 | 281.148.200 |
| 20/9/2013 | 7,34 | 7,38 | 0,00% | 7,23 | 7,65 | 7,41 | 7,33 | 7,39 | 2.137 | 603.165.400 |
| 19/9/2013 | 7,65 | 7,38 | -3,02% | 7,35 | 7,69 | 7,49 | 7,38 | 7,41 | 2.089 | 573.368.600 |
| 18/9/2013 | 7,65 | 7,61 | +0,26% | 7,34 | 7,85 | 7,55 | 7,61 | 7,62 | 3.572 | 1.018.065.800 |
| 17/9/2013 | 7,25 | 7,59 | +5,27% | 7,25 | 7,60 | 7,45 | 7,59 | 7,60 | 3.125 | 878.414.500 |
| 16/9/2013 | 7,04 | 7,21 | +3,00% | 7,03 | 7,24 | 7,13 | 7,20 | 7,21 | 2.089 | 558.482.300 |
| 13/9/2013 | 6,76 | 7,00 | +4,48% | 6,60 | 7,09 | 6,93 | 6,94 | 7,00 | 2.275 | 720.699.900 |
| 12/9/2013 | 6,53 | 6,70 | +2,45% | 6,53 | 6,80 | 6,71 | 6,70 | 6,72 | 2.261 | 388.263.200 |
| 11/9/2013 | 6,64 | 6,54 | -1,51% | 6,42 | 6,73 | 6,54 | 6,48 | 6,54 | 1.630 | 279.673.300 |
| 10/9/2013 | 6,51 | 6,64 | +2,95% | 6,50 | 6,72 | 6,59 | 6,60 | 6,64 | 2.657 | 721.525.400 |
| 9/9/2013 | 6,28 | 6,45 | +3,20% | 6,28 | 6,70 | 6,48 | 6,45 | 6,47 | 4.676 | 874.092.700 |
| 6/9/2013 | 6,06 | 6,25 | +4,34% | 5,93 | 6,27 | 6,12 | 6,24 | 6,25 | 2.001 | 550.071.500 |
| 5/9/2013 | 5,93 | 5,99 | +1,87% | 5,85 | 6,07 | 5,97 | 5,98 | 5,99 | 2.533 | 377.328.100 |
| 4/9/2013 | 5,93 | 5,88 | -1,18% | 5,81 | 6,01 | 5,86 | 5,88 | 5,92 | 2.600 | 371.111.000 |
| 3/9/2013 | 5,90 | 5,95 | +1,54% | 5,86 | 6,05 | 5,98 | 5,95 | 6,00 | 2.491 | 635.102.800 |
| 2/9/2013 | 5,78 | 5,86 | +2,09% | 5,78 | 5,94 | 5,85 | 5,85 | 5,86 | 1.087 | 151.064.000 |
| 30/8/2013 | 5,67 | 5,74 | +2,14% | 5,57 | 5,77 | 5,68 | 5,71 | 5,74 | 1.534 | 282.885.800 |
| 29/8/2013 | 5,65 | 5,62 | +0,72% | 5,55 | 5,70 | 5,62 | 5,60 | 5,62 | 1.297 | 194.531.100 |
| 28/8/2013 | 5,54 | 5,58 | +0,72% | 5,51 | 5,71 | 5,60 | 5,57 | 5,58 | 1.753 | 280.558.500 |
| 27/8/2013 | 5,86 | 5,54 | -5,30% | 5,51 | 5,86 | 5,65 | 5,54 | 5,55 | 3.844 | 511.891.100 |
| 26/8/2013 | 5,91 | 5,85 | -1,18% | 5,85 | 6,11 | 5,98 | 5,85 | 5,90 | 2.158 | 504.561.500 |
| 23/8/2013 | 5,61 | 5,92 | +5,71% | 5,45 | 5,92 | 5,68 | 5,90 | 5,92 | 2.162 | 741.917.400 |
| 22/8/2013 | 5,55 | 5,60 | +2,00% | 5,52 | 5,66 | 5,57 | 5,60 | 5,61 | 2.047 | 349.150.800 |
| 21/8/2013 | 5,64 | 5,49 | -1,96% | 5,40 | 5,70 | 5,48 | 5,48 | 5,49 | 3.272 | 718.313.000 |
| 20/8/2013 | 5,86 | 5,60 | -3,61% | 5,54 | 5,86 | 5,66 | 5,60 | 5,64 | 2.421 | 527.778.200 |
| 19/8/2013 | 5,78 | 5,81 | +1,22% | 5,73 | 5,98 | 5,84 | 5,78 | 5,81 | 1.817 | 334.665.700 |
| 16/8/2013 | 5,96 | 5,74 | -2,88% | 5,66 | 6,03 | 5,79 | 5,74 | 5,75 | 2.541 | 489.371.600 |
| 15/8/2013 | 6,13 | 5,91 | -3,43% | 5,86 | 6,33 | 6,02 | 5,90 | 5,91 | 2.147 | 605.276.700 |
| 14/8/2013 | 5,70 | 6,12 | +8,51% | 5,65 | 6,26 | 6,10 | 6,12 | 6,14 | 4.000 | 1.004.777.500 |
| 13/8/2013 | 5,80 | 5,64 | -2,76% | 5,61 | 5,95 | 5,77 | 5,64 | 5,67 | 4.572 | 704.096.600 |
| 12/8/2013 | 6,18 | 5,80 | -4,61% | 5,78 | 6,18 | 5,89 | 5,80 | 5,83 | 3.860 | 1.180.686.400 |
| 9/8/2013 | 6,36 | 6,08 | -2,72% | 6,02 | 6,55 | 6,24 | 6,06 | 6,09 | 3.079 | 672.011.800 |
| 8/8/2013 | 6,51 | 6,25 | -2,04% | 5,89 | 6,65 | 6,28 | 6,25 | 6,30 | 4.681 | 2.221.870.300 |
| 7/8/2013 | 5,26 | 6,38 | +28,89% | 5,26 | 6,93 | 6,35 | 6,37 | 6,38 | 1.425 | 6.251.660.800 |
| 6/8/2013 | 5,12 | 4,95 | -2,94% | 4,95 | 5,19 | 5,07 | 4,94 | 4,95 | 1.333 | 170.597.000 |
| 5/8/2013 | 5,10 | 5,10 | +0,59% | 5,06 | 5,22 | 5,12 | 5,10 | 5,11 | 1.957 | 216.409.800 |
| 2/8/2013 | 5,06 | 5,07 | 0,00% | 5,04 | 5,32 | 5,16 | 5,07 | 5,11 | 2.430 | 384.672.000 |
| 1/8/2013 | 5,12 | 5,07 | -0,78% | 4,92 | 5,25 | 5,01 | 5,07 | 5,08 | 2.870 | 567.446.200 |
| 31/7/2013 | 5,32 | 5,11 | -3,95% | 5,11 | 5,32 | 5,17 | 5,11 | 5,14 | 2.259 | 436.057.600 |
| 30/7/2013 | 5,65 | 5,32 | -4,83% | 5,32 | 5,65 | 5,45 | 5,32 | 5,33 | 1.921 | 439.156.000 |
| 29/7/2013 | 5,74 | 5,59 | -0,18% | 5,55 | 5,80 | 5,66 | 5,58 | 5,60 | 1.712 | 309.430.900 |
| 26/7/2013 | 5,66 | 5,60 | -0,18% | 5,57 | 5,70 | 5,67 | 5,60 | 5,64 | 372 | 546.401.300 |
| 25/7/2013 | 5,65 | 5,61 | -0,36% | 5,53 | 5,72 | 5,64 | 5,61 | 5,65 | 1.534 | 221.746.600 |
| 24/7/2013 | 5,90 | 5,63 | -4,25% | 5,58 | 5,96 | 5,72 | 5,63 | 5,67 | 2.183 | 448.715.300 |
| 23/7/2013 | 6,09 | 5,88 | -2,00% | 5,80 | 6,23 | 5,89 | 5,87 | 5,88 | 2.774 | 831.488.400 |
| 22/7/2013 | 5,79 | 6,00 | +3,81% | 5,79 | 6,00 | 5,88 | 6,00 | 6,01 | 1.681 | 391.945.900 |
| 19/7/2013 | 5,82 | 5,78 | -0,52% | 5,68 | 6,09 | 5,88 | 5,77 | 5,78 | 2.770 | 964.592.800 |
| 18/7/2013 | 6,12 | 5,81 | -5,83% | 5,77 | 6,15 | 5,88 | 5,81 | 5,82 | 3.736 | 1.105.800.100 |
| 17/7/2013 | 5,74 | 6,17 | +7,12% | 5,73 | 6,17 | 5,99 | 6,08 | 6,17 | 5.139 | 886.123.400 |
| 16/7/2013 | 5,60 | 5,76 | +3,60% | 5,60 | 5,78 | 5,71 | 5,72 | 5,76 | 2.733 | 853.612.300 |
| 15/7/2013 | 5,15 | 5,56 | +5,10% | 5,15 | 5,77 | 5,57 | 5,56 | 5,59 | 2.983 | 1.045.795.500 |
| 12/7/2013 | 5,02 | 5,29 | +5,17% | 4,97 | 5,40 | 5,25 | 5,27 | 5,29 | 3.264 | 584.144.400 |
| 11/7/2013 | 4,77 | 5,03 | +7,71% | 4,75 | 5,09 | 4,95 | 5,03 | 5,04 | 4.435 | 1.037.938.400 |
| 10/7/2013 | 4,95 | 4,67 | -4,30% | 4,65 | 5,06 | 4,89 | 4,67 | 4,68 | 2.500 | 990.905.600 |
| 8/7/2013 | 5,00 | 4,88 | -2,20% | 4,70 | 5,06 | 4,89 | 4,88 | 4,90 | 2.791 | 794.854.800 |
| 5/7/2013 | 5,13 | 4,99 | -4,41% | 4,81 | 5,30 | 5,00 | 4,98 | 4,99 | 1.852 | 390.681.600 |
| 4/7/2013 | 5,06 | 5,22 | +4,40% | 5,05 | 5,41 | 5,22 | 5,21 | 5,22 | 2.503 | 445.375.100 |
| 3/7/2013 | 4,80 | 5,00 | +4,17% | 4,68 | 5,12 | 4,93 | 5,00 | 5,03 | 3.555 | 1.126.043.500 |
| 2/7/2013 | 5,21 | 4,80 | -8,05% | 4,80 | 5,21 | 5,01 | 4,80 | 4,88 | 2.920 | 506.404.200 |
| 1/7/2013 | 5,44 | 5,22 | -2,97% | 5,15 | 5,44 | 5,21 | 5,21 | 5,22 | 2.429 | 423.804.600 |
| 28/6/2013 | 5,75 | 5,38 | -4,44% | 5,38 | 5,92 | 5,58 | 5,36 | 5,38 | 4.349 | 1.036.232.700 |
| 27/6/2013 | 5,63 | 5,63 | +0,72% | 5,58 | 5,80 | 5,67 | 5,63 | 5,64 | 2.896 | 840.510.400 |
| 26/6/2013 | 5,82 | 5,59 | -2,61% | 5,59 | 5,98 | 5,75 | 5,59 | 5,63 | 3.104 | 684.888.300 |
| 25/6/2013 | 6,10 | 5,74 | -4,17% | 5,71 | 6,21 | 5,84 | 5,74 | 5,75 | 3.774 | 668.309.200 |
| 24/6/2013 | 6,10 | 5,99 | -4,01% | 5,78 | 6,19 | 5,95 | 5,98 | 5,99 | 3.632 | 655.834.600 |
| 21/6/2013 | 6,76 | 6,24 | -7,28% | 6,10 | 6,86 | 6,41 | 6,23 | 6,24 | 5.953 | 897.034.800 |
| 20/6/2013 | 6,99 | 6,73 | -3,86% | 6,50 | 7,00 | 6,76 | 6,73 | 6,75 | 2.539 | 772.040.900 |
| 19/6/2013 | 7,18 | 7,00 | -1,69% | 6,91 | 7,42 | 7,21 | 7,00 | 7,03 | 3.319 | 576.229.000 |
| 18/6/2013 | 7,20 | 7,12 | -2,06% | 7,06 | 7,31 | 7,11 | 7,12 | 7,13 | 3.121 | 494.146.200 |
| 17/6/2013 | 7,48 | 7,27 | -2,28% | 7,27 | 7,55 | 7,37 | 7,27 | 7,28 | 2.286 | 268.952.900 |
| 14/6/2013 | 7,70 | 7,44 | -4,37% | 7,44 | 7,87 | 7,55 | 7,44 | 7,47 | 1.840 | 322.874.100 |
| 13/6/2013 | 7,88 | 7,78 | -1,52% | 7,62 | 8,01 | 7,81 | 7,78 | 7,83 | 1.876 | 645.082.900 |
| 12/6/2013 | 8,15 | 7,90 | -1,13% | 7,82 | 8,17 | 7,91 | 7,86 | 7,92 | 1.350 | 489.647.500 |
| 11/6/2013 | 8,12 | 7,99 | -1,60% | 7,82 | 8,17 | 7,97 | 7,93 | 7,99 | 3.515 | 1.278.662.100 |
| 10/6/2013 | 8,14 | 8,12 | +0,50% | 7,82 | 8,25 | 8,10 | 8,12 | 8,15 | 1.857 | 594.327.000 |
| 7/6/2013 | 8,53 | 8,08 | -5,05% | 7,94 | 8,54 | 8,12 | 8,08 | 8,14 | 3.152 | 507.713.600 |
| 6/6/2013 | 8,25 | 8,51 | +3,03% | 8,18 | 8,64 | 8,47 | 8,51 | 8,52 | 2.457 | 678.457.500 |
| 5/6/2013 | 8,09 | 8,26 | +2,74% | 8,02 | 8,39 | 8,25 | 8,25 | 8,26 | 2.481 | 518.702.000 |
| 4/6/2013 | 8,23 | 8,04 | -1,59% | 8,04 | 8,25 | 8,08 | 8,04 | 8,06 | 1.561 | 237.826.200 |
| 3/6/2013 | 8,22 | 8,17 | +0,25% | 8,01 | 8,37 | 8,15 | 8,15 | 8,17 | 1.701 | 354.743.300 |
| 31/5/2013 | 8,66 | 8,15 | -6,86% | 8,14 | 8,70 | 8,34 | 8,15 | 8,23 | 3.412 | 947.709.200 |
| 29/5/2013 | 8,94 | 8,75 | -1,80% | 8,59 | 9,04 | 8,79 | 8,75 | 8,77 | 3.033 | 781.271.300 |
| 28/5/2013 | 8,92 | 8,91 | +1,14% | 8,84 | 9,19 | 8,97 | 8,91 | 8,92 | 1.954 | 599.595.200 |
| 27/5/2013 | 8,84 | 8,81 | +1,03% | 8,71 | 8,95 | 8,86 | 8,81 | 8,82 | 1.594 | 324.165.000 |
| 24/5/2013 | 8,63 | 8,72 | +1,40% | 8,62 | 8,80 | 8,69 | 8,69 | 8,72 | 3.270 | 937.494.900 |
| 23/5/2013 | 8,65 | 8,60 | -1,94% | 8,41 | 8,82 | 8,59 | 8,60 | 8,61 | 4.021 | 962.503.200 |
| 22/5/2013 | 9,26 | 8,77 | -4,26% | 8,70 | 9,38 | 8,92 | 8,77 | 8,78 | 3.587 | 1.446.384.700 |
| 21/5/2013 | 8,93 | 9,16 | +2,92% | 8,84 | 9,33 | 9,16 | 9,16 | 9,18 | 4.896 | 1.472.225.000 |
| 20/5/2013 | 8,31 | 8,90 | +7,62% | 8,28 | 8,90 | 8,71 | 8,81 | 8,90 | 3.219 | 913.793.100 |
| 17/5/2013 | 7,80 | 8,27 | +6,71% | 7,80 | 8,31 | 8,10 | 8,24 | 8,27 | 2.214 | 667.703.500 |
| 16/5/2013 | 8,25 | 7,75 | -5,60% | 7,75 | 8,32 | 7,97 | 7,74 | 7,75 | 1.827 | 471.080.500 |
| 15/5/2013 | 8,00 | 8,21 | +1,86% | 8,00 | 8,34 | 8,22 | 8,16 | 8,21 | 1.552 | 303.426.700 |
| 14/5/2013 | 7,76 | 8,06 | +5,36% | 7,69 | 8,22 | 7,95 | 8,06 | 8,08 | 2.588 | 562.151.500 |
| 13/5/2013 | 8,00 | 7,65 | -4,38% | 7,65 | 8,12 | 7,79 | 7,65 | 7,70 | 1.633 | 462.092.100 |
| 10/5/2013 | 8,10 | 8,00 | -1,23% | 7,96 | 8,20 | 8,05 | 7,97 | 8,00 | 2.259 | 686.715.700 |
| 9/5/2013 | 8,13 | 8,10 | 0,00% | 8,04 | 8,25 | 8,14 | 8,08 | 8,13 | 2.590 | 303.047.600 |
| 8/5/2013 | 8,40 | 8,10 | -2,41% | 8,06 | 8,40 | 8,21 | 8,10 | 8,13 | 1.316 | 289.727.200 |
| 7/5/2013 | 8,08 | 8,30 | +4,14% | 7,89 | 8,39 | 8,24 | 8,29 | 8,30 | 2.498 | 576.762.500 |
| 6/5/2013 | 7,86 | 7,97 | +1,79% | 7,85 | 8,08 | 7,97 | 7,97 | 7,98 | 1.570 | 482.250.700 |
| 3/5/2013 | 7,38 | 7,83 | +6,53% | 7,38 | 7,92 | 7,72 | 7,83 | 7,87 | 2.917 | 569.371.500 |
| 2/5/2013 | 7,15 | 7,35 | +2,65% | 7,07 | 7,47 | 7,27 | 7,33 | 7,35 | 3.923 | 773.844.500 |
| 30/4/2013 | 7,22 | 7,16 | -0,69% | 6,97 | 7,38 | 7,16 | 7,13 | 7,16 | 4.378 | 981.209.000 |
| 29/4/2013 | 7,69 | 7,21 | -4,12% | 7,12 | 7,69 | 7,27 | 7,17 | 7,21 | 3.986 | 1.503.207.300 |
| 26/4/2013 | 8,20 | 7,52 | -6,47% | 7,52 | 8,20 | 7,69 | 7,52 | 7,59 | 2.329 | 539.203.600 |
| 25/4/2013 | 7,85 | 8,04 | +1,77% | 7,85 | 8,07 | 8,01 | 7,97 | 8,04 | 1.186 | 220.268.500 |
| 24/4/2013 | 8,00 | 7,90 | +0,25% | 7,84 | 8,00 | 7,89 | 7,88 | 7,90 | 1.236 | 350.157.800 |
| 23/4/2013 | 8,00 | 7,88 | -0,88% | 7,84 | 8,09 | 7,94 | 7,87 | 7,88 | 2.134 | 452.409.000 |
| 22/4/2013 | 8,29 | 7,95 | -2,57% | 7,93 | 8,29 | 8,07 | 7,95 | 7,99 | 1.694 | 386.200.700 |
| 19/4/2013 | 8,21 | 8,16 | -0,37% | 8,13 | 8,30 | 8,21 | 8,15 | 8,16 | 1.448 | 254.075.900 |
| 18/4/2013 | 8,21 | 8,19 | +0,49% | 8,10 | 8,38 | 8,22 | 8,14 | 8,19 | 2.506 | 814.408.000 |
| 17/4/2013 | 8,66 | 8,15 | -5,45% | 8,06 | 8,68 | 8,23 | 8,15 | 8,19 | 3.303 | 774.166.000 |
| 16/4/2013 | 8,57 | 8,62 | +1,53% | 8,57 | 8,85 | 8,72 | 8,62 | 8,63 | 1.196 | 365.099.600 |
| 15/4/2013 | 8,90 | 8,49 | -3,63% | 8,49 | 8,97 | 8,66 | 8,49 | 8,50 | 2.027 | 549.371.500 |
| 12/4/2013 | 8,60 | 8,81 | +2,20% | 8,43 | 8,90 | 8,58 | 8,81 | 8,85 | 2.313 | 840.088.100 |
| 11/4/2013 | 9,04 | 8,62 | -4,12% | 8,60 | 9,05 | 8,70 | 8,61 | 8,62 | 2.167 | 669.916.500 |
| 10/4/2013 | 9,14 | 8,99 | -1,43% | 8,99 | 9,23 | 9,05 | 8,99 | 9,00 | 2.552 | 675.422.200 |
| 9/4/2013 | 9,14 | 9,12 | +0,77% | 9,01 | 9,15 | 9,08 | 9,10 | 9,12 | 1.534 | 365.616.200 |
| 8/4/2013 | 9,13 | 9,05 | -1,09% | 9,02 | 9,27 | 9,10 | 9,05 | 9,07 | 1.253 | 287.216.400 |
| 5/4/2013 | 9,38 | 9,15 | -1,82% | 8,79 | 9,38 | 9,01 | 9,15 | 9,18 | 2.416 | 677.254.900 |
| 4/4/2013 | 9,35 | 9,32 | -0,32% | 9,21 | 9,35 | 9,31 | 9,30 | 9,32 | 1.191 | 229.295.500 |
| 3/4/2013 | 9,36 | 9,35 | 0,00% | 9,21 | 9,50 | 9,38 | 9,32 | 9,35 | 2.284 | 533.292.600 |
| 2/4/2013 | 9,09 | 9,35 | +2,97% | 9,02 | 9,38 | 9,22 | 9,29 | 9,35 | 2.224 | 456.992.200 |
| 1/4/2013 | 9,16 | 9,08 | -0,87% | 9,01 | 9,16 | 9,07 | 9,04 | 9,08 | 821 | 147.558.000 |
| 28/3/2013 | 8,90 | 9,16 | +2,92% | 8,85 | 9,17 | 9,03 | 9,10 | 9,16 | 1.230 | 295.450.600 |
| 27/3/2013 | 8,95 | 8,90 | 0,00% | 8,77 | 9,10 | 8,90 | 8,87 | 8,90 | 2.312 | 766.026.700 |
| 26/3/2013 | 9,22 | 8,90 | -3,37% | 8,88 | 9,24 | 9,02 | 8,90 | 8,95 | 2.101 | 698.533.400 |
| 25/3/2013 | 9,16 | 9,21 | +0,66% | 9,11 | 9,22 | 9,16 | 9,15 | 9,21 | 1.253 | 292.314.600 |
| 22/3/2013 | 9,28 | 9,15 | -1,19% | 9,05 | 9,36 | 9,19 | 9,15 | 9,16 | 1.988 | 440.245.600 |
| 21/3/2013 | 9,14 | 9,26 | +1,54% | 8,98 | 9,26 | 9,14 | 9,26 | 9,27 | 3.190 | 488.510.600 |
| 20/3/2013 | 9,22 | 9,12 | -0,33% | 9,10 | 9,22 | 9,12 | 9,11 | 9,15 | 1.143 | 216.524.200 |
| 19/3/2013 | 9,38 | 9,15 | -0,65% | 9,10 | 9,38 | 9,14 | 9,13 | 9,15 | 999 | 226.499.100 |
| 18/3/2013 | 9,41 | 9,21 | -1,92% | 9,17 | 9,48 | 9,24 | 9,21 | 9,28 | 1.229 | 404.450.400 |
| 15/3/2013 | 9,63 | 9,39 | -1,78% | 9,17 | 9,63 | 9,36 | 9,29 | 9,39 | 1.153 | 467.346.500 |
| 14/3/2013 | 9,46 | 9,56 | +1,49% | 9,43 | 9,68 | 9,52 | 9,47 | 9,56 | 1.815 | 427.944.400 |
| 13/3/2013 | 9,82 | 9,42 | -4,37% | 9,39 | 9,85 | 9,53 | 9,42 | 9,45 | 2.019 | 768.528.100 |
| 12/3/2013 | 9,70 | 9,85 | +2,18% | 9,70 | 9,94 | 9,83 | 9,81 | 9,85 | 1.829 | 600.277.200 |
| 11/3/2013 | 9,47 | 9,64 | +2,44% | 9,43 | 9,75 | 9,60 | 9,60 | 9,64 | 1.753 | 374.495.900 |
| 8/3/2013 | 9,54 | 9,41 | -0,95% | 9,38 | 9,58 | 9,48 | 9,41 | 9,46 | 1.997 | 444.753.100 |
| 7/3/2013 | 9,76 | 9,50 | -2,56% | 9,35 | 9,87 | 9,52 | 9,50 | 9,54 | 4.599 | 1.093.408.800 |
| 6/3/2013 | 9,85 | 9,75 | +0,52% | 9,62 | 9,88 | 9,75 | 9,72 | 9,75 | 1.857 | 447.924.000 |
| 5/3/2013 | 9,67 | 9,70 | +2,43% | 9,47 | 10,01 | 9,78 | 9,69 | 9,70 | 3.070 | 881.616.300 |
| 4/3/2013 | 9,96 | 9,47 | -4,82% | 9,41 | 9,98 | 9,53 | 9,45 | 9,47 | 5.138 | 1.226.131.200 |
| 1/3/2013 | 10,00 | 9,95 | -1,87% | 9,88 | 10,02 | 9,94 | 9,93 | 9,95 | 2.000 | 725.798.300 |
| 28/2/2013 | 10,35 | 10,14 | -1,36% | 9,90 | 10,41 | 9,95 | 10,10 | 10,14 | 3.636 | 5.171.500.200 |
| 27/2/2013 | 10,50 | 10,28 | -2,37% | 10,20 | 10,64 | 10,41 | 10,28 | 10,30 | 1.910 | 732.969.100 |
| 26/2/2013 | 10,58 | 10,53 | -0,94% | 10,51 | 10,67 | 10,57 | 10,52 | 10,53 | 1.192 | 290.252.600 |
| 25/2/2013 | 10,80 | 10,63 | -1,48% | 10,60 | 10,95 | 10,76 | 10,63 | 10,65 | 1.441 | 600.641.100 |
| 22/2/2013 | 10,80 | 10,79 | +0,37% | 10,61 | 10,97 | 10,71 | 10,71 | 10,79 | 1.752 | 384.499.500 |
| 21/2/2013 | 10,78 | 10,75 | +1,13% | 10,51 | 10,86 | 10,67 | 10,75 | 10,77 | 1.692 | 664.366.400 |
| 20/2/2013 | 11,15 | 10,63 | -3,36% | 10,40 | 11,15 | 10,66 | 10,60 | 10,63 | 2.956 | 845.171.000 |
| 19/2/2013 | 10,67 | 11,00 | +3,29% | 10,63 | 11,15 | 10,94 | 10,98 | 11,00 | 1.400 | 346.950.100 |
| 18/2/2013 | 10,90 | 10,65 | -2,38% | 10,59 | 11,12 | 10,77 | 10,65 | 10,67 | 1.485 | 439.163.400 |
| 15/2/2013 | 11,11 | 10,91 | -3,11% | 10,91 | 11,30 | 11,06 | 10,91 | 10,92 | 1.323 | 475.983.200 |
| 14/2/2013 | 11,04 | 11,26 | +1,17% | 11,04 | 11,33 | 11,20 | 11,21 | 11,26 | 1.284 | 276.794.800 |
| 13/2/2013 | 11,31 | 11,13 | -1,50% | 11,04 | 11,47 | 11,17 | 11,10 | 11,13 | 1.341 | 379.888.000 |
| 8/2/2013 | 11,60 | 11,30 | -1,05% | 11,17 | 11,66 | 11,37 | 11,30 | 11,31 | 1.494 | 418.771.600 |
| 7/2/2013 | 11,47 | 11,42 | -0,52% | 11,39 | 11,81 | 11,53 | 11,42 | 11,44 | 3.793 | 1.167.991.200 |
| 6/2/2013 | 11,85 | 11,48 | -3,04% | 11,38 | 11,89 | 11,57 | 11,45 | 11,48 | 1.995 | 816.360.000 |
| 5/2/2013 | 12,50 | 11,84 | -5,96% | 11,75 | 12,73 | 11,99 | 11,81 | 11,84 | 3.486 | 1.899.962.500 |
| 4/2/2013 | 12,36 | 12,59 | +0,24% | 12,36 | 12,84 | 12,61 | 12,59 | 12,61 | 2.892 | 847.546.700 |
| 1/2/2013 | 12,00 | 12,56 | +4,67% | 11,98 | 12,85 | 12,47 | 12,50 | 12,57 | 3.405 | 1.168.670.600 |
| 31/1/2013 | 11,81 | 12,00 | +1,69% | 11,41 | 12,05 | 11,77 | 12,00 | 12,01 | 3.536 | 921.398.300 |
| 30/1/2013 | 12,02 | 11,80 | -1,83% | 11,80 | 12,09 | 11,87 | 11,80 | 11,88 | 3.579 | 870.632.200 |
| 29/1/2013 | 11,92 | 12,02 | +2,30% | 11,72 | 12,16 | 11,96 | 12,02 | 12,03 | 2.476 | 1.031.246.700 |
| 28/1/2013 | 11,57 | 11,75 | +2,17% | 11,49 | 11,84 | 11,65 | 11,75 | 11,77 | 1.530 | 455.856.600 |
| 24/1/2013 | 11,79 | 11,50 | -2,21% | 11,35 | 11,99 | 11,62 | 11,47 | 11,50 | 4.346 | 1.988.797.800 |
| 23/1/2013 | 11,87 | 11,76 | -0,93% | 11,67 | 12,10 | 11,83 | 11,76 | 11,79 | 2.764 | 1.555.521.800 |
| 22/1/2013 | 12,10 | 11,87 | -2,30% | 11,83 | 12,16 | 11,96 | 11,87 | 11,93 | 2.399 | 570.295.200 |
| 21/1/2013 | 12,22 | 12,15 | -0,57% | 11,87 | 12,28 | 12,02 | 12,00 | 12,15 | 1.617 | 503.036.100 |
| 18/1/2013 | 12,38 | 12,22 | -1,45% | 12,04 | 12,46 | 12,27 | 12,22 | 12,28 | 3.253 | 1.580.552.400 |
| 17/1/2013 | 12,65 | 12,40 | -2,36% | 12,40 | 12,85 | 12,56 | 12,38 | 12,40 | 2.544 | 1.065.166.900 |
| 16/1/2013 | 12,95 | 12,70 | -1,93% | 12,57 | 12,97 | 12,77 | 12,70 | 12,80 | 1.403 | 426.879.800 |
| 15/1/2013 | 13,11 | 12,95 | -0,08% | 12,82 | 13,14 | 12,90 | 12,86 | 12,95 | 1.255 | 287.446.700 |
| 14/1/2013 | 12,85 | 12,96 | +2,78% | 12,63 | 13,11 | 12,95 | 12,96 | 12,98 | 1.587 | 768.441.600 |
| 11/1/2013 | 12,93 | 12,61 | -1,87% | 12,57 | 12,93 | 12,64 | 12,61 | 12,62 | 1.844 | 1.146.497.000 |
| 10/1/2013 | 12,72 | 12,85 | +1,18% | 12,69 | 12,99 | 12,83 | 12,85 | 12,86 | 1.442 | 1.354.097.500 |
| 9/1/2013 | 12,90 | 12,70 | -1,55% | 12,68 | 13,09 | 12,88 | 12,70 | 12,74 | 1.208 | 823.623.900 |
| 8/1/2013 | 13,00 | 12,90 | -0,69% | 12,73 | 13,15 | 12,88 | 12,90 | 12,92 | 1.191 | 1.125.499.400 |
| 7/1/2013 | 13,10 | 12,99 | -1,59% | 12,76 | 13,22 | 12,89 | 12,95 | 12,99 | 2.554 | 931.335.300 |
| 4/1/2013 | 13,45 | 13,20 | -1,35% | 13,11 | 13,52 | 13,34 | 13,20 | 13,28 | 2.248 | 740.470.900 |
| 3/1/2013 | 12,83 | 13,38 | +4,12% | 12,77 | 13,68 | 13,14 | 13,31 | 13,38 | 2.405 | 1.264.350.500 |
| 2/1/2013 | 12,24 | 12,85 | 0,00% | 12,24 | 12,88 | 12,61 | 12,81 | 12,85 | 2.350 | 930.999.500 |
| 28/12/2012 | 12,05 | 12,15 | -0,41% | 12,05 | 12,30 | 12,20 | 12,14 | 12,15 | 1.987 | 789.334.200 |
| 27/12/2012 | 12,31 | 12,20 | -1,77% | 12,08 | 12,42 | 12,19 | 12,20 | 12,27 | 1.617 | 429.376.000 |
| 26/12/2012 | 11,95 | 12,42 | +3,41% | 11,93 | 12,48 | 12,27 | 12,33 | 12,42 | 1.077 | 291.678.800 |
| 21/12/2012 | 11,90 | 12,01 | -2,60% | 11,90 | 12,30 | 12,03 | 12,01 | 12,04 | 1.284 | 429.285.900 |
| 20/12/2012 | 11,91 | 12,33 | +2,58% | 11,91 | 12,54 | 12,38 | 12,33 | 12,35 | 2.956 | 1.019.934.100 |
| 19/12/2012 | 12,14 | 12,02 | -0,91% | 12,00 | 12,19 | 12,07 | 12,02 | 12,05 | 1.001 | 243.798.400 |
| 18/12/2012 | 12,12 | 12,13 | +0,08% | 12,07 | 12,34 | 12,15 | 12,11 | 12,13 | 1.377 | 511.708.600 |
| 17/12/2012 | 12,00 | 12,12 | +1,42% | 11,78 | 12,28 | 12,11 | 12,12 | 12,24 | 1.293 | 681.344.300 |
| 14/12/2012 | 11,25 | 11,95 | +5,75% | 11,22 | 12,03 | 11,78 | 11,94 | 11,95 | 2.265 | 983.584.600 |
| 13/12/2012 | 11,31 | 11,30 | -0,09% | 11,19 | 11,50 | 11,28 | 11,27 | 11,30 | 1.723 | 501.367.500 |
| 12/12/2012 | 11,24 | 11,31 | -0,35% | 11,10 | 11,34 | 11,23 | 11,27 | 11,31 | 1.283 | 387.417.100 |
| 11/12/2012 | 11,36 | 11,35 | -0,96% | 11,05 | 11,55 | 11,27 | 11,19 | 11,36 | 1.634 | 477.726.600 |
| 10/12/2012 | 11,43 | 11,46 | +0,53% | 11,23 | 11,59 | 11,40 | 11,46 | 11,50 | 1.020 | 286.873.400 |
| 7/12/2012 | 11,04 | 11,40 | +2,43% | 11,00 | 11,45 | 11,26 | 11,40 | 11,42 | 1.500 | 339.877.600 |
| 6/12/2012 | 11,20 | 11,13 | +1,18% | 10,93 | 11,35 | 11,19 | 11,13 | 11,15 | 1.368 | 492.803.400 |
| 5/12/2012 | 11,60 | 11,00 | -3,34% | 10,92 | 11,60 | 11,02 | 11,00 | 11,02 | 1.250 | 396.939.500 |
| 4/12/2012 | 11,50 | 11,38 | -0,78% | 11,27 | 11,68 | 11,54 | 11,36 | 11,38 | 1.212 | 428.271.300 |
| 3/12/2012 | 11,40 | 11,47 | +1,96% | 11,25 | 11,60 | 11,43 | 11,40 | 11,47 | 2.606 | 677.173.900 |
| 30/11/2012 | 11,25 | 11,25 | +1,81% | 10,98 | 11,30 | 11,13 | 11,20 | 11,25 | 1.630 | 446.003.300 |
| 29/11/2012 | 10,52 | 11,05 | +5,24% | 10,52 | 11,25 | 10,88 | 11,04 | 11,05 | 1.584 | 478.672.000 |
| 28/11/2012 | 10,60 | 10,50 | -1,59% | 10,45 | 10,61 | 10,50 | 10,50 | 10,56 | 1.345 | 256.637.400 |
| 27/11/2012 | 10,82 | 10,67 | -1,39% | 10,63 | 10,88 | 10,72 | 10,67 | 10,68 | 1.002 | 356.235.700 |
| 26/11/2012 | 10,68 | 10,82 | +1,12% | 10,50 | 10,85 | 10,65 | 10,61 | 10,82 | 872 | 252.673.100 |
| 23/11/2012 | 10,50 | 10,70 | +2,39% | 10,38 | 10,85 | 10,69 | 10,55 | 10,70 | 1.409 | 306.355.700 |
| 22/11/2012 | 10,55 | 10,45 | -0,57% | 10,44 | 10,75 | 10,50 | 10,45 | 10,50 | 1.181 | 199.142.400 |
| 21/11/2012 | 10,50 | 10,51 | +0,10% | 10,41 | 10,86 | 10,56 | 10,51 | 10,53 | 1.502 | 437.134.500 |
| 19/11/2012 | 10,62 | 10,50 | -0,76% | 10,43 | 10,73 | 10,53 | 10,50 | 10,51 | 1.137 | 211.232.200 |
| 16/11/2012 | 10,84 | 10,58 | -0,94% | 10,55 | 10,84 | 10,69 | 10,58 | 10,68 | 1.310 | 264.302.400 |
| 14/11/2012 | 10,69 | 10,68 | -0,19% | 10,60 | 10,88 | 10,76 | 10,63 | 10,68 | 2.117 | 437.419.700 |
| 13/11/2012 | 10,60 | 10,70 | -1,38% | 10,31 | 10,88 | 10,50 | 10,69 | 10,70 | 1.952 | 801.454.200 |
| 12/11/2012 | 11,11 | 10,85 | -3,04% | 10,77 | 11,20 | 10,96 | 10,85 | 10,88 | 1.851 | 475.528.500 |
| 9/11/2012 | 11,30 | 11,19 | -1,84% | 11,11 | 11,35 | 11,23 | 11,19 | 11,20 | 1.131 | 282.497.600 |
| 8/11/2012 | 11,41 | 11,40 | -0,09% | 11,23 | 11,60 | 11,40 | 11,35 | 11,41 | 1.090 | 463.122.000 |
| 7/11/2012 | 11,77 | 11,41 | -3,06% | 11,38 | 11,77 | 11,48 | 11,41 | 11,48 | 1.654 | 592.077.200 |
| 6/11/2012 | 11,80 | 11,77 | +0,60% | 11,45 | 11,80 | 11,72 | 11,64 | 11,77 | 1.125 | 626.953.000 |
| 5/11/2012 | 11,64 | 11,70 | +1,74% | 11,50 | 11,81 | 11,71 | 11,68 | 11,70 | 1.308 | 411.366.400 |
| 1/11/2012 | 11,28 | 11,50 | +1,68% | 11,11 | 11,60 | 11,40 | 11,47 | 11,50 | 1.503 | 564.413.800 |
| 31/10/2012 | 11,15 | 11,31 | +0,09% | 11,00 | 11,47 | 11,25 | 11,31 | 11,41 | 1.790 | 405.154.500 |
| 30/10/2012 | 11,46 | 11,30 | -0,96% | 11,12 | 11,59 | 11,29 | 11,30 | 11,35 | 1.526 | 352.293.900 |
| 29/10/2012 | 11,67 | 11,41 | -0,78% | 11,38 | 11,67 | 11,48 | 11,41 | 11,43 | 1.096 | 210.218.300 |
| 26/10/2012 | 11,88 | 11,50 | -3,12% | 11,37 | 11,88 | 11,51 | 11,50 | 11,51 | 1.313 | 289.245.800 |
| 25/10/2012 | 12,02 | 11,87 | -2,06% | 11,58 | 12,11 | 11,81 | 11,77 | 11,87 | 1.356 | 390.802.500 |
| 24/10/2012 | 12,20 | 12,12 | -0,33% | 12,03 | 12,24 | 12,13 | 12,12 | 12,13 | 1.264 | 363.805.200 |
| 23/10/2012 | 12,25 | 12,16 | -2,49% | 12,01 | 12,27 | 12,09 | 12,06 | 12,16 | 1.070 | 352.133.700 |
| 22/10/2012 | 12,20 | 12,47 | +2,21% | 11,98 | 12,61 | 12,38 | 12,38 | 12,47 | 1.733 | 377.395.300 |
| 19/10/2012 | 12,41 | 12,20 | -2,40% | 12,03 | 12,50 | 12,23 | 12,20 | 12,34 | 1.305 | 375.233.800 |
| 18/10/2012 | 12,55 | 12,50 | -1,11% | 12,42 | 12,64 | 12,51 | 12,47 | 12,50 | 694 | 171.441.600 |
| 17/10/2012 | 12,83 | 12,64 | -1,79% | 12,53 | 12,83 | 12,63 | 12,62 | 12,64 | 1.126 | 503.103.900 |
| 16/10/2012 | 12,99 | 12,87 | -1,00% | 12,73 | 13,01 | 12,86 | 12,77 | 12,87 | 945 | 294.173.700 |
| 15/10/2012 | 12,95 | 13,00 | +0,93% | 12,89 | 13,12 | 13,02 | 12,98 | 13,00 | 1.310 | 332.030.600 |
| 11/10/2012 | 12,93 | 12,88 | -0,92% | 12,62 | 13,00 | 12,82 | 12,77 | 12,88 | 1.305 | 361.459.700 |
| 10/10/2012 | 12,32 | 13,00 | +6,21% | 12,31 | 13,00 | 12,79 | 12,97 | 13,00 | 1.515 | 642.982.800 |
| 9/10/2012 | 12,43 | 12,24 | -1,69% | 12,23 | 12,74 | 12,48 | 12,24 | 12,35 | 1.359 | 444.258.900 |
| 8/10/2012 | 12,84 | 12,45 | -3,11% | 12,45 | 12,84 | 12,53 | 12,45 | 12,52 | 1.309 | 439.858.600 |
| 5/10/2012 | 12,50 | 12,85 | +2,80% | 12,41 | 12,99 | 12,83 | 12,85 | 12,88 | 1.645 | 564.620.000 |
| 4/10/2012 | 11,92 | 12,50 | +5,84% | 11,86 | 12,60 | 12,26 | 12,41 | 12,50 | 2.025 | 741.596.500 |
| 3/10/2012 | 12,00 | 11,81 | -1,67% | 11,71 | 12,00 | 11,79 | 11,81 | 11,84 | 1.171 | 419.159.400 |
| 2/10/2012 | 12,12 | 12,01 | -1,56% | 11,70 | 12,23 | 11,90 | 11,98 | 12,01 | 1.717 | 734.709.500 |
| 1/10/2012 | 12,14 | 12,20 | -0,33% | 12,05 | 12,48 | 12,20 | 12,20 | 12,21 | 1.362 | 342.006.200 |
| 28/9/2012 | 12,77 | 12,24 | -2,70% | 12,03 | 12,77 | 12,23 | 12,24 | 12,25 | 2.370 | 628.620.500 |
| 27/9/2012 | 12,75 | 12,58 | -1,33% | 12,22 | 12,76 | 12,49 | 12,55 | 12,58 | 1.239 | 352.074.200 |
| 26/9/2012 | 13,14 | 12,75 | -2,67% | 12,13 | 13,14 | 12,50 | 12,71 | 12,75 | 2.422 | 952.043.800 |
| 25/9/2012 | 13,15 | 13,10 | +0,77% | 12,89 | 13,18 | 13,03 | 12,94 | 13,10 | 972 | 323.079.700 |
| 24/9/2012 | 12,92 | 13,00 | -0,38% | 12,81 | 13,15 | 12,95 | 13,00 | 13,05 | 760 | 332.912.300 |
| 21/9/2012 | 13,05 | 13,05 | 0,00% | 12,88 | 13,24 | 13,05 | 13,05 | 13,06 | 1.402 | 390.987.900 |
| 20/9/2012 | 12,90 | 13,05 | +0,93% | 12,69 | 13,19 | 12,99 | 13,05 | 13,15 | 1.375 | 956.657.500 |
| 19/9/2012 | 13,00 | 12,93 | +0,23% | 12,69 | 13,00 | 12,83 | 12,90 | 12,93 | 858 | 295.191.600 |
| 18/9/2012 | 12,92 | 12,90 | -1,60% | 12,84 | 12,95 | 12,91 | 12,90 | 12,91 | 905 | 834.412.700 |
| 17/9/2012 | 12,90 | 13,11 | +1,94% | 12,56 | 13,20 | 12,86 | 13,01 | 13,11 | 948 | 297.031.200 |
| 14/9/2012 | 12,99 | 12,86 | -2,43% | 12,66 | 13,25 | 12,98 | 12,70 | 12,86 | 1.183 | 564.511.200 |
| 13/9/2012 | 12,84 | 13,18 | +2,65% | 12,66 | 13,25 | 13,04 | 13,10 | 13,18 | 1.258 | 1.119.085.400 |
| 12/9/2012 | 12,79 | 12,84 | +1,50% | 12,40 | 12,95 | 12,58 | 12,84 | 12,85 | 1.427 | 1.173.361.900 |
| 11/9/2012 | 12,55 | 12,65 | +1,20% | 12,40 | 12,89 | 12,68 | 12,61 | 12,65 | 915 | 400.611.800 |
| 10/9/2012 | 12,29 | 12,50 | +1,96% | 12,12 | 12,54 | 12,32 | 12,50 | 12,54 | 913 | 1.011.356.100 |
| 6/9/2012 | 11,55 | 12,26 | +5,60% | 11,55 | 12,37 | 12,06 | 12,26 | 12,30 | 2.701 | 1.014.698.100 |
| 5/9/2012 | 11,50 | 11,61 | +0,78% | 11,21 | 11,86 | 11,61 | 11,61 | 11,62 | 1.043 | 376.973.600 |
| 4/9/2012 | 11,30 | 11,52 | +1,95% | 11,19 | 11,56 | 11,38 | 11,48 | 11,52 | 668 | 348.506.900 |
| 3/9/2012 | 11,36 | 11,30 | 0,00% | 11,25 | 11,36 | 11,31 | 11,30 | 11,32 | 551 | 579.184.800 |
| 31/8/2012 | 11,12 | 11,30 | +3,20% | 10,86 | 11,35 | 11,13 | 11,07 | 11,30 | 774 | 593.128.600 |
| 30/8/2012 | 11,16 | 10,95 | -1,79% | 10,81 | 11,16 | 10,95 | 10,95 | 10,96 | 731 | 240.906.400 |
| 29/8/2012 | 11,70 | 11,15 | -4,70% | 10,90 | 11,74 | 11,29 | 11,15 | 11,16 | 1.790 | 542.088.100 |
| 28/8/2012 | 11,59 | 11,70 | +1,30% | 11,55 | 11,75 | 11,67 | 11,70 | 11,71 | 749 | 230.988.900 |
| 27/8/2012 | 11,10 | 11,55 | +4,05% | 11,10 | 11,66 | 11,48 | 11,55 | 11,63 | 1.459 | 789.731.600 |
| 24/8/2012 | 10,78 | 11,10 | +2,97% | 10,78 | 11,20 | 11,05 | 11,05 | 11,10 | 495 | 623.789.300 |
| 23/8/2012 | 10,82 | 10,78 | +0,09% | 10,66 | 10,98 | 10,80 | 10,70 | 10,78 | 834 | 217.646.900 |
| 22/8/2012 | 10,82 | 10,77 | -0,46% | 10,71 | 11,05 | 10,90 | 10,77 | 10,92 | 1.531 | 318.536.800 |
| 21/8/2012 | 10,96 | 10,82 | -1,64% | 10,78 | 11,07 | 10,86 | 10,82 | 10,86 | 832 | 262.372.500 |
| 20/8/2012 | 10,99 | 11,00 | -0,81% | 10,76 | 11,12 | 10,94 | 11,00 | 11,02 | 843 | 211.438.800 |
| 17/8/2012 | 10,93 | 11,09 | +1,28% | 10,88 | 11,09 | 10,99 | 10,92 | 11,09 | 772 | 387.504.700 |
| 16/8/2012 | 11,01 | 10,95 | -0,36% | 10,75 | 11,15 | 10,96 | 10,95 | 10,97 | 2.013 | 872.830.300 |
| 15/8/2012 | 11,04 | 10,99 | -1,52% | 10,92 | 11,05 | 10,98 | 10,98 | 10,99 | 748 | 210.038.000 |
| 14/8/2012 | 10,81 | 11,16 | +6,29% | 10,60 | 11,19 | 10,88 | 11,07 | 11,16 | 1.893 | 1.068.338.200 |
| 13/8/2012 | 10,75 | 10,50 | -2,23% | 10,40 | 10,75 | 10,53 | 10,50 | 10,51 | 729 | 147.504.100 |
| 10/8/2012 | 10,95 | 10,74 | -0,37% | 10,57 | 10,96 | 10,74 | 10,70 | 10,74 | 899 | 587.352.600 |
| 9/8/2012 | 10,63 | 10,78 | +1,70% | 10,33 | 10,82 | 10,65 | 10,74 | 10,78 | 962 | 416.021.100 |
| 8/8/2012 | 10,83 | 10,60 | -2,12% | 10,52 | 10,93 | 10,66 | 10,57 | 10,60 | 839 | 346.816.300 |
| 7/8/2012 | 11,12 | 10,83 | -2,87% | 10,80 | 11,45 | 11,11 | 10,83 | 10,90 | 1.944 | 604.810.100 |
| 6/8/2012 | 10,61 | 11,15 | +4,79% | 10,52 | 11,20 | 10,99 | 11,10 | 11,15 | 1.434 | 788.028.000 |
| 3/8/2012 | 10,31 | 10,64 | +1,72% | 10,31 | 10,68 | 10,56 | 10,62 | 10,64 | 756 | 256.201.800 |
| 2/8/2012 | 10,50 | 10,46 | -0,57% | 10,34 | 10,50 | 10,41 | 10,41 | 10,46 | 678 | 317.697.200 |
| 1/8/2012 | 10,24 | 10,52 | +2,63% | 10,01 | 10,67 | 10,45 | 10,50 | 10,52 | 1.278 | 419.091.500 |
| 31/7/2012 | 10,09 | 10,25 | +1,59% | 10,03 | 10,38 | 10,26 | 10,25 | 10,29 | 811 | 228.376.800 |
| 30/7/2012 | 9,99 | 10,09 | +1,41% | 9,89 | 10,25 | 10,05 | 10,09 | 10,10 | 831 | 183.876.900 |
| 27/7/2012 | 9,65 | 9,95 | +3,22% | 9,53 | 10,07 | 9,80 | 9,91 | 9,95 | 1.004 | 360.694.000 |
| 26/7/2012 | 9,31 | 9,64 | +4,78% | 9,15 | 9,69 | 9,38 | 9,60 | 9,64 | 1.284 | 244.986.600 |
| 25/7/2012 | 9,27 | 9,20 | -0,43% | 8,95 | 9,35 | 9,16 | 9,01 | 9,20 | 847 | 200.696.500 |
| 24/7/2012 | 9,54 | 9,24 | -4,25% | 9,13 | 9,55 | 9,29 | 9,23 | 9,24 | 920 | 184.179.800 |
| 23/7/2012 | 9,50 | 9,65 | -0,92% | 9,28 | 9,69 | 9,53 | 9,65 | 9,66 | 1.137 | 199.613.500 |
| 20/7/2012 | 9,69 | 9,74 | +0,10% | 9,55 | 9,80 | 9,66 | 9,73 | 9,74 | 774 | 165.723.800 |
| 19/7/2012 | 9,36 | 9,73 | +4,06% | 9,30 | 9,80 | 9,69 | 9,73 | 9,77 | 1.003 | 1.192.646.200 |
| 18/7/2012 | 9,16 | 9,35 | +2,07% | 9,14 | 9,38 | 9,28 | 9,30 | 9,35 | 610 | 115.177.200 |
| 17/7/2012 | 9,15 | 9,16 | -1,29% | 9,01 | 9,26 | 9,12 | 9,16 | 9,18 | 1.086 | 271.994.200 |
| 16/7/2012 | 9,23 | 9,28 | -1,38% | 9,21 | 9,47 | 9,28 | 9,25 | 9,44 | 657 | 375.827.800 |
| 13/7/2012 | 9,21 | 9,41 | +2,06% | 9,20 | 9,44 | 9,35 | 9,27 | 9,41 | 653 | 134.178.100 |
| 12/7/2012 | 9,00 | 9,22 | +1,54% | 8,86 | 9,23 | 9,16 | 9,22 | 9,24 | 718 | 125.737.700 |
| 11/7/2012 | 9,37 | 9,08 | -3,40% | 8,91 | 9,40 | 9,12 | 9,08 | 9,10 | 700 | 172.069.700 |
| 10/7/2012 | 9,58 | 9,40 | -2,08% | 9,35 | 9,71 | 9,56 | 9,38 | 9,40 | 456 | 116.075.600 |
| 6/7/2012 | 9,40 | 9,60 | +0,52% | 9,35 | 9,66 | 9,51 | 9,58 | 9,60 | 911 | 204.671.500 |
| 5/7/2012 | 9,61 | 9,55 | -1,55% | 9,44 | 9,74 | 9,54 | 9,48 | 9,55 | 536 | 189.978.800 |
| 4/7/2012 | 9,60 | 9,70 | +0,52% | 9,48 | 9,75 | 9,62 | 9,60 | 9,70 | 420 | 104.040.900 |
| 3/7/2012 | 9,26 | 9,65 | +2,99% | 9,15 | 9,71 | 9,48 | 9,35 | 9,65 | 1.197 | 322.853.600 |
| 2/7/2012 | 9,45 | 9,37 | -0,32% | 9,25 | 9,49 | 9,36 | 9,36 | 9,37 | 715 | 170.289.600 |
| 29/6/2012 | 9,16 | 9,40 | +5,62% | 9,10 | 9,45 | 9,31 | 9,40 | 9,41 | 691 | 329.276.500 |
| 28/6/2012 | 8,95 | 8,90 | 0,00% | 8,73 | 9,03 | 8,89 | 8,90 | 8,96 | 712 | 376.234.000 |
| 27/6/2012 | 9,30 | 8,90 | -3,26% | 8,90 | 9,50 | 9,02 | 8,90 | 8,98 | 618 | 264.325.900 |
| 26/6/2012 | 9,66 | 9,20 | -3,66% | 9,20 | 9,75 | 9,47 | 9,20 | 9,28 | 1.363 | 434.158.500 |
| 25/6/2012 | 9,59 | 9,55 | -0,73% | 9,30 | 9,75 | 9,64 | 9,55 | 9,60 | 596 | 329.030.100 |
| 22/6/2012 | 9,88 | 9,62 | 0,00% | 9,55 | 10,10 | 9,72 | 9,62 | 9,68 | 792 | 344.202.000 |
| 21/6/2012 | 9,89 | 9,62 | -3,70% | 9,61 | 9,92 | 9,76 | 9,60 | 9,62 | 436 | 99.051.200 |
| 20/6/2012 | 10,23 | 9,99 | -2,25% | 9,81 | 10,25 | 9,97 | 9,96 | 9,99 | 842 | 283.752.700 |
| 19/6/2012 | 10,10 | 10,22 | +1,49% | 9,95 | 10,22 | 10,10 | 10,12 | 10,23 | 648 | 233.378.400 |
| 18/6/2012 | 10,00 | 10,07 | +0,20% | 9,92 | 10,13 | 10,07 | 10,00 | 10,07 | 779 | 324.847.500 |
| 15/6/2012 | 10,01 | 10,05 | +1,52% | 9,72 | 10,05 | 9,94 | 9,83 | 10,05 | 749 | 240.552.300 |
| 14/6/2012 | 9,75 | 9,90 | +0,81% | 9,75 | 9,99 | 9,87 | 9,85 | 9,90 | 634 | 165.424.400 |
| 13/6/2012 | 9,82 | 9,82 | -0,10% | 9,68 | 10,22 | 9,91 | 9,81 | 9,82 | 690 | 267.529.900 |
| 12/6/2012 | 9,42 | 9,83 | +4,24% | 9,41 | 9,83 | 9,59 | 9,79 | 9,83 | 618 | 238.531.500 |
| 11/6/2012 | 9,25 | 9,43 | +3,17% | 9,18 | 9,43 | 9,30 | 9,37 | 9,43 | 1.329 | 608.375.600 |
| 8/6/2012 | 9,05 | 9,14 | +0,44% | 9,01 | 9,23 | 9,11 | 9,07 | 9,14 | 656 | 197.998.000 |
| 6/6/2012 | 8,93 | 9,10 | +2,25% | 8,93 | 9,22 | 9,09 | 9,09 | 9,12 | 592 | 259.595.200 |
| 5/6/2012 | 9,10 | 8,90 | -0,67% | 8,82 | 9,15 | 9,06 | 8,90 | 8,93 | 688 | 491.654.600 |
| 4/6/2012 | 9,05 | 8,96 | -0,44% | 8,96 | 9,23 | 9,12 | 8,96 | 9,10 | 687 | 327.692.100 |
| 1/6/2012 | 9,14 | 9,00 | -3,54% | 8,90 | 9,25 | 9,01 | 9,00 | 9,04 | 761 | 253.572.800 |
| 31/5/2012 | 9,30 | 9,33 | -1,17% | 9,09 | 9,59 | 9,25 | 9,25 | 9,33 | 2.076 | 531.077.100 |
| 30/5/2012 | 9,44 | 9,44 | -2,18% | 9,24 | 9,63 | 9,45 | 9,39 | 9,44 | 1.031 | 287.216.600 |
| 29/5/2012 | 9,55 | 9,65 | -0,31% | 9,41 | 9,87 | 9,63 | 9,56 | 9,65 | 705 | 305.545.600 |
| 28/5/2012 | 9,18 | 9,68 | +5,45% | 9,18 | 9,70 | 9,58 | 9,60 | 9,68 | 2.148 | 633.549.900 |
| 25/5/2012 | 8,62 | 9,18 | +5,52% | 8,62 | 9,26 | 9,11 | 9,18 | 9,21 | 2.723 | 615.489.100 |
| 24/5/2012 | 9,22 | 8,70 | -4,92% | 8,56 | 9,23 | 8,78 | 8,66 | 8,70 | 1.320 | 426.503.300 |
| 23/5/2012 | 9,00 | 9,15 | +1,10% | 8,60 | 9,16 | 8,92 | 9,07 | 9,15 | 1.189 | 518.257.000 |
| 22/5/2012 | 9,20 | 9,05 | -0,98% | 9,03 | 9,45 | 9,24 | 9,03 | 9,05 | 1.678 | 869.336.100 |
| 21/5/2012 | 9,12 | 9,14 | +1,67% | 9,01 | 9,30 | 9,08 | 9,10 | 9,14 | 2.710 | 1.284.702.900 |
| 18/5/2012 | 9,80 | 8,99 | -6,94% | 8,88 | 9,86 | 9,16 | 8,97 | 8,99 | 1.575 | 1.215.600.100 |
| 17/5/2012 | 9,92 | 9,66 | -2,62% | 9,66 | 10,16 | 9,81 | 9,66 | 9,69 | 1.023 | 272.289.600 |
| 16/5/2012 | 10,38 | 9,92 | -3,22% | 9,90 | 10,58 | 10,16 | 9,91 | 9,92 | 1.131 | 660.335.700 |
| 15/5/2012 | 11,30 | 10,25 | -10,09% | 10,02 | 11,30 | 10,46 | 10,25 | 10,26 | 2.306 | 1.511.830.300 |
| 14/5/2012 | 11,90 | 11,40 | -5,24% | 11,32 | 11,90 | 11,44 | 11,36 | 11,44 | 1.124 | 627.342.700 |
| 11/5/2012 | 12,41 | 12,03 | -2,59% | 11,86 | 12,41 | 12,05 | 11,96 | 12,03 | 1.503 | 404.773.000 |
| 10/5/2012 | 12,49 | 12,35 | -0,80% | 12,27 | 12,50 | 12,41 | 12,35 | 12,37 | 556 | 180.945.600 |
| 9/5/2012 | 12,18 | 12,45 | +1,22% | 11,97 | 12,48 | 12,16 | 12,41 | 12,45 | 1.755 | 451.009.500 |
| 8/5/2012 | 12,21 | 12,30 | -1,60% | 12,03 | 12,39 | 12,23 | 12,27 | 12,30 | 680 | 199.731.900 |
| 7/5/2012 | 11,91 | 12,50 | +2,54% | 11,91 | 12,57 | 12,42 | 12,42 | 12,50 | 1.222 | 559.587.500 |
| 4/5/2012 | 12,11 | 12,19 | +0,99% | 11,91 | 12,50 | 12,25 | 12,19 | 12,22 | 2.372 | 845.981.000 |
| 3/5/2012 | 11,69 | 12,07 | +3,96% | 11,68 | 12,15 | 11,91 | 12,07 | 12,09 | 1.406 | 643.038.700 |
| 2/5/2012 | 11,36 | 11,61 | +2,02% | 11,34 | 11,72 | 11,63 | 11,61 | 11,64 | 786 | 690.772.100 |
| 30/4/2012 | 11,34 | 11,38 | +0,26% | 11,20 | 11,54 | 11,40 | 11,37 | 11,38 | 774 | 339.657.400 |
| 27/4/2012 | 11,03 | 11,35 | +3,18% | 10,94 | 11,35 | 11,15 | 11,30 | 11,35 | 1.782 | 460.847.400 |
| 26/4/2012 | 11,40 | 11,00 | -3,51% | 10,91 | 11,40 | 11,07 | 11,00 | 11,04 | 1.273 | 587.989.500 |
| 25/4/2012 | 11,46 | 11,40 | +0,18% | 11,01 | 11,72 | 11,38 | 11,20 | 11,41 | 839 | 554.117.500 |
| 24/4/2012 | 11,50 | 11,38 | -1,04% | 11,37 | 11,60 | 11,43 | 11,38 | 11,39 | 1.231 | 403.575.700 |
| 23/4/2012 | 11,85 | 11,50 | -3,60% | 11,36 | 11,85 | 11,46 | 11,50 | 11,51 | 1.503 | 676.799.700 |
| 20/4/2012 | 12,33 | 11,93 | -3,17% | 11,82 | 12,45 | 12,03 | 11,87 | 11,93 | 1.288 | 489.896.400 |
| 19/4/2012 | 12,55 | 12,32 | -1,60% | 12,20 | 12,81 | 12,58 | 12,25 | 12,35 | 1.307 | 714.550.600 |
| 18/4/2012 | 12,55 | 12,52 | -0,63% | 12,06 | 12,55 | 12,36 | 12,51 | 12,52 | 1.512 | 634.634.100 |
| 17/4/2012 | 12,55 | 12,60 | +0,80% | 12,42 | 12,75 | 12,63 | 12,55 | 12,60 | 951 | 558.118.500 |
| 16/4/2012 | 12,47 | 12,50 | +1,87% | 12,26 | 12,50 | 12,42 | 12,47 | 12,50 | 1.555 | 707.955.100 |
| 13/4/2012 | 12,14 | 12,27 | +0,99% | 11,91 | 12,46 | 12,19 | 12,18 | 12,27 | 492 | 262.577.000 |
| 12/4/2012 | 11,65 | 12,15 | +4,83% | 11,65 | 12,17 | 12,04 | 12,14 | 12,15 | 748 | 352.423.500 |
| 11/4/2012 | 11,99 | 11,59 | -1,70% | 11,50 | 11,99 | 11,63 | 11,51 | 11,59 | 316 | 404.012.900 |
| 10/4/2012 | 11,86 | 11,79 | +1,11% | 11,36 | 11,86 | 11,64 | 11,73 | 11,79 | 561 | 392.674.700 |
| 9/4/2012 | 12,03 | 11,66 | -3,00% | 11,59 | 12,03 | 11,84 | 11,66 | 11,69 | 961 | 595.166.000 |
| 5/4/2012 | 12,30 | 12,02 | -2,67% | 12,02 | 12,48 | 12,26 | 12,02 | 12,04 | 988 | 396.253.900 |
| 4/4/2012 | 12,12 | 12,35 | -0,40% | 12,12 | 12,57 | 12,36 | 12,30 | 12,35 | 639 | 320.264.000 |
| 3/4/2012 | 12,30 | 12,40 | +0,49% | 12,02 | 12,50 | 12,30 | 12,40 | 12,43 | 2.139 | 633.707.200 |
| 2/4/2012 | 12,12 | 12,34 | +3,18% | 11,90 | 12,60 | 12,33 | 12,34 | 12,40 | 1.208 | 975.114.400 |
| 30/3/2012 | 11,72 | 11,96 | +2,93% | 11,53 | 12,10 | 11,91 | 11,95 | 11,96 | 1.843 | 650.664.300 |
| 29/3/2012 | 11,67 | 11,62 | -0,51% | 11,28 | 11,68 | 11,44 | 11,62 | 11,66 | 1.746 | 938.141.200 |
| 28/3/2012 | 11,92 | 11,68 | -1,85% | 11,48 | 11,99 | 11,63 | 11,67 | 11,68 | 1.641 | 814.720.100 |
| 27/3/2012 | 12,22 | 11,90 | -2,54% | 11,88 | 12,53 | 12,28 | 11,90 | 11,94 | 1.525 | 1.009.938.500 |
| 26/3/2012 | 11,99 | 12,21 | +2,26% | 11,98 | 12,28 | 12,15 | 12,20 | 12,21 | 1.320 | 864.461.900 |
| 23/3/2012 | 11,39 | 11,94 | +3,92% | 11,17 | 11,99 | 11,42 | 11,90 | 11,94 | 2.299 | 3.001.295.700 |
| 22/3/2012 | 11,51 | 11,49 | -0,78% | 11,37 | 11,59 | 11,49 | 11,48 | 11,49 | 721 | 650.379.900 |
| 21/3/2012 | 11,60 | 11,58 | -0,17% | 11,51 | 11,65 | 11,58 | 11,58 | 11,60 | 1.729 | 542.753.700 |
| 20/3/2012 | 11,46 | 11,60 | +0,78% | 11,27 | 11,66 | 11,54 | 11,57 | 11,60 | 918 | 341.533.800 |
| 19/3/2012 | 11,51 | 11,51 | +0,09% | 11,51 | 11,74 | 11,59 | 11,51 | 11,53 | 764 | 248.808.900 |
| 16/3/2012 | 11,65 | 11,50 | -1,29% | 11,50 | 11,93 | 11,66 | 11,50 | 11,57 | 1.095 | 487.034.300 |
| 15/3/2012 | 11,75 | 11,65 | -2,10% | 11,61 | 12,00 | 11,75 | 11,63 | 11,65 | 836 | 324.144.800 |
| 14/3/2012 | 12,11 | 11,90 | -1,24% | 11,63 | 12,18 | 11,89 | 11,90 | 11,96 | 1.259 | 994.764.800 |
| 13/3/2012 | 12,20 | 12,05 | 0,00% | 12,05 | 12,36 | 12,15 | 12,05 | 12,06 | 826 | 1.063.405.500 |
| 12/3/2012 | 12,32 | 12,05 | -2,19% | 12,01 | 12,37 | 12,19 | 12,05 | 12,07 | 1.688 | 887.731.300 |
| 9/3/2012 | 12,60 | 12,32 | -2,22% | 12,29 | 12,86 | 12,63 | 12,32 | 12,34 | 1.718 | 1.551.634.400 |
| 8/3/2012 | 12,25 | 12,60 | +5,18% | 12,25 | 12,79 | 12,47 | 12,50 | 12,60 | 3.229 | 2.589.991.000 |
| 7/3/2012 | 11,53 | 11,98 | +2,83% | 11,53 | 12,00 | 11,94 | 11,97 | 11,98 | 1.431 | 1.153.354.800 |
| 6/3/2012 | 11,59 | 11,65 | -1,27% | 11,12 | 11,69 | 11,43 | 11,59 | 11,65 | 981 | 516.269.600 |
| 5/3/2012 | 11,90 | 11,80 | -1,42% | 11,54 | 12,01 | 11,74 | 11,80 | 11,84 | 1.550 | 475.989.600 |
| 2/3/2012 | 11,90 | 11,97 | +1,70% | 11,81 | 12,15 | 11,98 | 11,96 | 11,97 | 946 | 743.292.100 |
| 1/3/2012 | 11,80 | 11,77 | -0,68% | 11,70 | 11,92 | 11,78 | 11,77 | 11,81 | 680 | 442.793.100 |
| 29/2/2012 | 11,70 | 11,85 | +1,02% | 11,60 | 11,88 | 11,74 | 11,76 | 11,85 | 1.107 | 595.480.200 |
| 28/2/2012 | 11,75 | 11,73 | -0,17% | 11,51 | 11,77 | 11,68 | 11,70 | 11,73 | 1.534 | 633.179.500 |
| 27/2/2012 | 11,60 | 11,75 | +0,43% | 11,20 | 11,82 | 11,51 | 11,74 | 11,75 | 1.943 | 1.065.976.800 |
| 24/2/2012 | 11,20 | 11,70 | +4,93% | 11,20 | 12,06 | 11,69 | 11,63 | 11,70 | 4.366 | 3.794.591.800 |
| 23/2/2012 | 10,55 | 11,15 | +6,49% | 10,43 | 11,19 | 10,89 | 11,15 | 11,18 | 3.604 | 2.222.200.900 |
| 22/2/2012 | 10,25 | 10,47 | +2,65% | 10,22 | 10,47 | 10,34 | 10,47 | 10,48 | 1.395 | 614.554.900 |
| 17/2/2012 | 10,20 | 10,20 | +1,39% | 10,08 | 10,25 | 10,19 | 10,19 | 10,20 | 1.700 | 924.597.200 |
| 16/2/2012 | 10,17 | 10,06 | -1,37% | 10,06 | 10,25 | 10,15 | 10,06 | 10,07 | 1.320 | 752.691.100 |
| 15/2/2012 | 9,90 | 10,20 | +3,13% | 9,90 | 10,29 | 10,17 | 10,16 | 10,20 | 2.831 | 1.058.353.100 |
| 14/2/2012 | 9,94 | 9,89 | -0,50% | 9,86 | 10,06 | 9,96 | 9,89 | 9,98 | 1.539 | 842.142.500 |
| 13/2/2012 | 10,10 | 9,94 | -0,50% | 9,92 | 10,14 | 9,99 | 9,94 | 9,99 | 2.048 | 668.848.300 |
| 10/2/2012 | 9,79 | 9,99 | +0,91% | 9,55 | 10,12 | 9,94 | 9,99 | 10,00 | 1.768 | 1.091.474.900 |
| 9/2/2012 | 9,90 | 9,90 | +0,30% | 9,70 | 9,93 | 9,86 | 9,86 | 9,90 | 1.188 | 1.515.449.700 |
| 8/2/2012 | 9,95 | 9,87 | -0,60% | 9,86 | 10,05 | 9,92 | 9,86 | 9,87 | 1.463 | 660.466.900 |
| 7/2/2012 | 9,75 | 9,93 | +1,85% | 9,71 | 9,96 | 9,88 | 9,91 | 9,93 | 1.568 | 1.108.838.100 |
| 6/2/2012 | 10,22 | 9,75 | -4,22% | 9,69 | 10,22 | 9,85 | 9,74 | 9,75 | 2.751 | 2.209.275.500 |
| 3/2/2012 | 10,58 | 10,18 | -3,05% | 9,68 | 10,90 | 10,19 | 10,03 | 10,18 | 3.944 | 5.015.175.900 |
| 2/2/2012 | 10,42 | 10,50 | +1,94% | 10,39 | 10,60 | 10,50 | 10,49 | 10,50 | 1.705 | 693.619.000 |
| 1/2/2012 | 10,16 | 10,30 | +2,79% | 10,12 | 10,40 | 10,28 | 10,30 | 10,32 | 1.469 | 890.252.400 |
| 31/1/2012 | 10,08 | 10,02 | +0,20% | 9,97 | 10,16 | 10,07 | 10,02 | 10,03 | 1.826 | 696.440.600 |
| 30/1/2012 | 10,17 | 10,00 | -3,29% | 9,91 | 10,22 | 10,01 | 9,98 | 10,00 | 2.493 | 899.295.600 |
| 27/1/2012 | 10,11 | 10,34 | +2,38% | 10,11 | 10,48 | 10,33 | 10,34 | 10,35 | 2.111 | 1.009.049.300 |
| 26/1/2012 | 9,66 | 10,10 | +5,21% | 9,66 | 10,10 | 9,90 | 10,06 | 10,10 | 2.451 | 1.682.660.400 |
| 24/1/2012 | 9,74 | 9,60 | -1,54% | 9,60 | 9,74 | 9,67 | 9,55 | 9,60 | 921 | 299.156.800 |
| 23/1/2012 | 9,75 | 9,75 | +0,21% | 9,67 | 9,78 | 9,72 | 9,75 | 9,77 | 1.265 | 373.564.900 |
| 20/1/2012 | 9,61 | 9,73 | +0,62% | 9,60 | 9,74 | 9,68 | 9,70 | 9,73 | 2.046 | 709.635.200 |
| 19/1/2012 | 9,60 | 9,67 | +0,73% | 9,50 | 9,70 | 9,59 | 9,67 | 9,69 | 1.007 | 434.729.900 |
| 18/1/2012 | 9,63 | 9,60 | -0,31% | 9,52 | 9,66 | 9,58 | 9,55 | 9,60 | 1.028 | 1.126.713.300 |
| 17/1/2012 | 9,60 | 9,63 | +1,05% | 9,52 | 9,64 | 9,60 | 9,59 | 9,63 | 1.492 | 551.494.900 |
| 16/1/2012 | 9,45 | 9,53 | +0,74% | 9,35 | 9,55 | 9,49 | 9,49 | 9,53 | 1.396 | 391.381.500 |
| 13/1/2012 | 9,34 | 9,46 | +1,18% | 9,15 | 9,46 | 9,34 | 9,36 | 9,46 | 2.800 | 552.542.800 |
| 12/1/2012 | 9,29 | 9,35 | +1,08% | 9,25 | 9,35 | 9,30 | 9,35 | 9,36 | 2.260 | 920.977.300 |
| 11/1/2012 | 9,19 | 9,25 | +1,65% | 9,10 | 9,27 | 9,22 | 9,22 | 9,25 | 1.610 | 510.784.700 |
| 10/1/2012 | 9,23 | 9,10 | -1,41% | 9,10 | 9,38 | 9,24 | 9,10 | 9,20 | 1.080 | 475.302.600 |
| 9/1/2012 | 9,31 | 9,23 | -0,97% | 9,07 | 9,31 | 9,20 | 9,12 | 9,23 | 1.038 | 391.309.700 |
| 6/1/2012 | 9,08 | 9,32 | +2,76% | 8,95 | 9,32 | 9,09 | 9,07 | 9,32 | 1.485 | 547.947.300 |
| 5/1/2012 | 9,16 | 9,07 | -0,87% | 9,05 | 9,16 | 9,10 | 9,07 | 9,10 | 771 | 199.798.100 |
| 4/1/2012 | 9,27 | 9,15 | -0,97% | 9,06 | 9,27 | 9,13 | 9,10 | 9,15 | 1.888 | 542.506.000 |
| 3/1/2012 | 9,40 | 9,24 | -0,65% | 9,24 | 9,45 | 9,33 | 9,24 | 9,35 | 2.482 | 681.856.200 |
| 2/1/2012 | 9,49 | 9,30 | -2,52% | 9,30 | 9,49 | 9,38 | 9,29 | 9,30 | 943 | 254.549.300 |
| 29/12/2011 | 9,30 | 9,54 | +3,02% | 9,08 | 9,54 | 9,34 | 9,24 | 9,54 | 1.088 | 450.846.200 |
| 28/12/2011 | 9,26 | 9,26 | 0,00% | 8,99 | 9,29 | 9,07 | 9,01 | 9,26 | 1.153 | 512.864.700 |
| 27/12/2011 | 9,45 | 9,26 | -1,59% | 9,21 | 9,49 | 9,32 | 9,26 | 9,30 | 1.002 | 251.385.600 |
| 26/12/2011 | 9,32 | 9,41 | +1,18% | 9,29 | 9,49 | 9,42 | 9,41 | 9,45 | 1.229 | 268.914.600 |
| 23/12/2011 | 9,15 | 9,30 | +2,76% | 8,92 | 9,40 | 9,18 | 9,22 | 9,30 | 2.855 | 960.222.700 |
| 22/12/2011 | 9,96 | 9,05 | -7,65% | 9,03 | 9,96 | 9,26 | 9,05 | 9,10 | 3.354 | 1.586.584.000 |
| 21/12/2011 | 10,28 | 9,80 | -5,68% | 9,80 | 10,28 | 9,96 | 9,80 | 9,84 | 1.780 | 605.575.500 |
| 20/12/2011 | 10,19 | 10,39 | +2,36% | 10,04 | 10,39 | 10,22 | 10,16 | 10,39 | 1.632 | 615.906.300 |
| 19/12/2011 | 10,55 | 10,15 | -3,33% | 10,09 | 10,62 | 10,34 | 10,15 | 10,19 | 2.262 | 806.288.100 |
| 16/12/2011 | 10,10 | 10,50 | +3,96% | 10,09 | 10,50 | 10,27 | 10,11 | 10,50 | 866 | 355.249.900 |
| 15/12/2011 | 10,05 | 10,10 | +1,51% | 9,96 | 10,23 | 10,05 | 10,05 | 10,10 | 3.148 | 661.008.700 |
| 14/12/2011 | 10,26 | 9,95 | -4,33% | 9,95 | 10,29 | 10,03 | 9,95 | 9,99 | 1.944 | 748.218.600 |
| 13/12/2011 | 10,48 | 10,40 | -0,76% | 10,23 | 10,48 | 10,36 | 10,32 | 10,40 | 1.372 | 316.966.400 |
| 12/12/2011 | 10,55 | 10,48 | -0,66% | 10,35 | 10,55 | 10,40 | 10,38 | 10,48 | 1.121 | 233.047.000 |
| 9/12/2011 | 10,65 | 10,55 | +1,44% | 10,43 | 10,66 | 10,52 | 10,55 | 10,57 | 600 | 279.167.800 |
| 8/12/2011 | 10,87 | 10,40 | -3,26% | 10,36 | 10,92 | 10,61 | 10,39 | 10,40 | 895 | 325.110.900 |
| 7/12/2011 | 10,90 | 10,75 | -1,38% | 10,71 | 10,99 | 10,85 | 10,75 | 10,85 | 1.424 | 422.957.300 |
| 6/12/2011 | 11,18 | 10,90 | -2,68% | 10,90 | 11,23 | 10,95 | 10,90 | 10,92 | 2.097 | 638.731.800 |
| 5/12/2011 | 11,60 | 11,20 | -2,52% | 11,16 | 11,77 | 11,31 | 11,19 | 11,20 | 1.480 | 903.466.200 |
| 2/12/2011 | 11,90 | 11,49 | -2,54% | 11,28 | 12,06 | 11,60 | 11,49 | 11,50 | 2.572 | 1.381.821.300 |
| 1/12/2011 | 11,60 | 11,79 | +8,17% | 11,32 | 11,92 | 11,58 | 11,60 | 11,79 | 4.016 | 3.085.187.300 |
| 30/11/2011 | 10,33 | 10,90 | +5,83% | 10,33 | 10,95 | 10,69 | 10,70 | 10,90 | 4.242 | 2.309.230.300 |
| 29/11/2011 | 10,33 | 10,30 | 0,00% | 10,13 | 10,33 | 10,22 | 10,23 | 10,30 | 1.319 | 244.310.300 |
| 28/11/2011 | 10,19 | 10,30 | +3,31% | 10,15 | 10,36 | 10,24 | 10,25 | 10,30 | 1.487 | 470.537.000 |
| 25/11/2011 | 10,00 | 9,97 | -0,30% | 9,90 | 10,14 | 9,97 | 9,97 | 9,99 | 1.322 | 369.589.600 |
| 24/11/2011 | 9,91 | 10,00 | +1,63% | 9,91 | 10,18 | 10,04 | 10,00 | 10,09 | 2.442 | 522.172.500 |
| 23/11/2011 | 9,97 | 9,84 | -1,50% | 9,62 | 9,98 | 9,76 | 9,81 | 9,84 | 1.479 | 654.772.300 |
| 22/11/2011 | 10,60 | 9,99 | -4,86% | 9,99 | 10,70 | 10,17 | 9,99 | 10,00 | 2.058 | 911.395.500 |
| 21/11/2011 | 11,15 | 10,50 | -5,91% | 10,50 | 11,15 | 10,66 | 10,49 | 10,57 | 1.983 | 703.828.300 |
| 18/11/2011 | 11,20 | 11,16 | +0,54% | 11,11 | 11,29 | 11,17 | 11,10 | 11,16 | 1.507 | 523.371.300 |
| 17/11/2011 | 11,12 | 11,10 | +0,45% | 11,01 | 11,32 | 11,12 | 11,09 | 11,10 | 2.654 | 1.073.410.800 |
| 16/11/2011 | 11,39 | 11,05 | -2,99% | 11,00 | 11,39 | 11,15 | 11,05 | 11,15 | 2.485 | 1.349.154.600 |
| 14/11/2011 | 11,88 | 11,39 | -3,88% | 11,33 | 11,95 | 11,47 | 11,39 | 11,40 | 2.400 | 1.185.884.100 |
| 11/11/2011 | 12,58 | 11,85 | -6,69% | 11,55 | 12,58 | 11,84 | 11,84 | 11,85 | 2.447 | 2.195.903.300 |
| 10/11/2011 | 12,62 | 12,70 | +0,79% | 12,56 | 12,98 | 12,75 | 12,60 | 12,70 | 1.639 | 479.530.900 |
| 9/11/2011 | 12,85 | 12,60 | -3,45% | 12,51 | 12,91 | 12,67 | 12,60 | 12,75 | 1.446 | 951.427.600 |
| 8/11/2011 | 13,17 | 13,05 | -1,51% | 12,92 | 13,50 | 13,19 | 13,05 | 13,13 | 1.900 | 1.731.817.800 |
| 7/11/2011 | 13,12 | 13,25 | +2,00% | 12,83 | 13,45 | 13,23 | 13,20 | 13,27 | 1.682 | 1.050.452.900 |
| 4/11/2011 | 13,14 | 12,99 | -1,22% | 12,75 | 13,24 | 13,07 | 12,79 | 12,99 | 1.144 | 511.567.200 |
| 3/11/2011 | 12,95 | 13,15 | +2,73% | 12,95 | 13,19 | 13,08 | 12,99 | 13,15 | 1.299 | 668.423.600 |
| 1/11/2011 | 12,84 | 12,80 | -3,03% | 12,50 | 13,00 | 12,67 | 12,80 | 13,01 | 1.379 | 421.011.400 |
| 31/10/2011 | 13,35 | 13,20 | -1,49% | 13,07 | 13,35 | 13,17 | 13,09 | 13,20 | 1.327 | 746.559.500 |
| 28/10/2011 | 12,99 | 13,40 | +3,47% | 12,89 | 13,45 | 13,08 | 13,30 | 13,40 | 1.933 | 741.813.600 |
| 27/10/2011 | 13,05 | 12,95 | +2,78% | 12,80 | 13,18 | 12,96 | 12,95 | 12,98 | 1.616 | 1.391.501.300 |
| 26/10/2011 | 12,55 | 12,60 | +1,45% | 12,30 | 12,60 | 12,52 | 12,54 | 12,60 | 1.366 | 786.912.100 |
| 25/10/2011 | 12,53 | 12,42 | -0,96% | 12,12 | 12,61 | 12,42 | 12,40 | 12,42 | 1.269 | 538.895.000 |
| 24/10/2011 | 12,52 | 12,54 | +0,56% | 12,47 | 12,66 | 12,54 | 12,52 | 12,54 | 1.330 | 617.957.300 |
| 21/10/2011 | 12,47 | 12,47 | 0,00% | 12,37 | 12,62 | 12,49 | 12,47 | 12,50 | 1.726 | 685.922.800 |
| 20/10/2011 | 12,39 | 12,47 | +0,16% | 12,24 | 12,50 | 12,28 | 12,25 | 12,50 | 1.427 | 707.032.900 |
| 19/10/2011 | 12,20 | 12,45 | +3,75% | 12,12 | 12,69 | 12,36 | 12,45 | 12,48 | 2.658 | 1.143.022.900 |
| 18/10/2011 | 11,80 | 12,00 | +0,42% | 11,79 | 12,17 | 12,00 | 12,00 | 12,14 | 1.136 | 753.113.300 |
| 17/10/2011 | 12,20 | 11,95 | -2,37% | 11,85 | 12,22 | 11,99 | 11,95 | 11,99 | 1.640 | 628.923.600 |
| 14/10/2011 | 11,90 | 12,24 | +2,17% | 11,77 | 12,24 | 12,03 | 12,19 | 12,24 | 1.739 | 844.655.000 |
| 13/10/2011 | 11,53 | 11,98 | +2,83% | 11,42 | 11,98 | 11,63 | 11,70 | 11,98 | 1.906 | 863.284.000 |
| 11/10/2011 | 11,51 | 11,65 | +0,43% | 11,30 | 11,75 | 11,51 | 11,55 | 11,65 | 1.468 | 654.656.100 |
| 10/10/2011 | 11,30 | 11,60 | +3,57% | 11,29 | 11,60 | 11,49 | 11,45 | 11,60 | 1.397 | 515.130.000 |
| 7/10/2011 | 11,60 | 11,20 | -3,45% | 11,08 | 11,79 | 11,29 | 11,14 | 11,23 | 1.197 | 458.256.900 |
| 6/10/2011 | 11,70 | 11,60 | +1,31% | 11,19 | 11,74 | 11,56 | 11,55 | 11,60 | 1.376 | 399.211.700 |
| 5/10/2011 | 11,39 | 11,45 | +2,32% | 11,07 | 11,61 | 11,31 | 11,45 | 11,49 | 1.339 | 333.891.900 |
| 4/10/2011 | 11,10 | 11,19 | -0,27% | 11,06 | 11,38 | 11,22 | 11,19 | 11,20 | 1.450 | 527.870.300 |
| 3/10/2011 | 11,65 | 11,22 | -4,43% | 11,21 | 11,79 | 11,55 | 11,21 | 11,57 | 1.978 | 637.460.500 |
| 30/9/2011 | 12,07 | 11,74 | -3,37% | 11,50 | 12,07 | 11,86 | 11,53 | 11,74 | 1.809 | 1.134.275.500 |
| 29/9/2011 | 12,26 | 12,15 | -1,22% | 12,15 | 12,37 | 12,28 | 12,15 | 12,21 | 1.175 | 602.753.600 |
| 28/9/2011 | 12,48 | 12,30 | -1,52% | 12,16 | 12,50 | 12,32 | 12,22 | 12,30 | 1.414 | 458.487.600 |
| 27/9/2011 | 12,45 | 12,49 | +2,55% | 12,16 | 12,60 | 12,32 | 12,19 | 12,49 | 1.599 | 504.205.800 |
| 26/9/2011 | 12,39 | 12,18 | +0,66% | 12,00 | 12,40 | 12,19 | 12,15 | 12,18 | 1.529 | 606.644.000 |
| 23/9/2011 | 12,14 | 12,10 | -0,74% | 11,69 | 12,35 | 11,98 | 12,10 | 12,15 | 1.748 | 935.131.300 |
| 22/9/2011 | 12,45 | 12,19 | -6,95% | 11,86 | 12,80 | 12,20 | 12,14 | 12,19 | 802 | 826.592.800 |
| 21/9/2011 | 13,56 | 13,10 | -2,96% | 13,02 | 13,70 | 13,32 | 13,06 | 13,10 | 1.802 | 756.742.100 |
| 20/9/2011 | 13,80 | 13,50 | -2,39% | 13,50 | 13,89 | 13,72 | 13,49 | 13,50 | 1.761 | 650.180.500 |
| 19/9/2011 | 13,70 | 13,83 | +0,22% | 13,59 | 13,97 | 13,78 | 13,75 | 13,83 | 1.452 | 443.616.300 |
| 16/9/2011 | 13,91 | 13,80 | -1,36% | 13,70 | 14,28 | 13,87 | 13,80 | 14,00 | 2.007 | 1.312.199.800 |
| 15/9/2011 | 14,25 | 13,99 | -0,07% | 13,75 | 14,45 | 14,02 | 13,93 | 13,99 | 1.606 | 528.509.200 |
| 14/9/2011 | 14,48 | 14,00 | -1,75% | 13,62 | 14,53 | 13,91 | 14,00 | 14,07 | 3.146 | 1.176.358.900 |
| 13/9/2011 | 14,58 | 14,25 | -2,06% | 14,11 | 14,86 | 14,42 | 14,20 | 14,25 | 1.285 | 579.442.100 |
| 12/9/2011 | 14,00 | 14,55 | +1,04% | 13,87 | 14,55 | 14,24 | 14,11 | 14,55 | 2.370 | 656.009.800 |
| 9/9/2011 | 14,59 | 14,40 | -1,30% | 13,77 | 14,64 | 14,16 | 14,04 | 14,40 | 1.436 | 593.972.600 |
| 8/9/2011 | 14,62 | 14,59 | -0,68% | 14,34 | 15,18 | 14,82 | 14,57 | 14,59 | 2.039 | 987.214.600 |
| 6/9/2011 | 13,87 | 14,69 | +3,89% | 13,63 | 14,69 | 14,24 | 14,60 | 14,70 | 2.118 | 870.163.300 |
| 5/9/2011 | 14,20 | 14,14 | -0,42% | 13,60 | 14,20 | 13,88 | 14,00 | 14,14 | 1.962 | 762.278.800 |
| 2/9/2011 | 13,81 | 14,20 | +1,65% | 13,40 | 14,39 | 14,13 | 14,10 | 14,20 | 2.119 | 1.511.356.700 |
| 1/9/2011 | 13,75 | 13,97 | +8,72% | 13,31 | 14,00 | 13,82 | 13,84 | 13,97 | 2.554 | 2.052.454.100 |
| 31/8/2011 | 12,45 | 12,85 | +4,05% | 12,45 | 12,90 | 12,60 | 12,79 | 12,85 | 1.853 | 1.247.752.400 |
| 30/8/2011 | 12,01 | 12,35 | +1,65% | 12,00 | 12,50 | 12,36 | 12,35 | 12,45 | 1.284 | 632.504.100 |
| 29/8/2011 | 11,96 | 12,15 | +2,10% | 11,90 | 12,17 | 12,06 | 12,10 | 12,15 | 1.602 | 856.333.700 |
| 26/8/2011 | 12,10 | 11,90 | -3,25% | 11,80 | 12,34 | 12,02 | 11,82 | 11,90 | 1.688 | 481.459.200 |
| 25/8/2011 | 12,67 | 12,30 | -1,60% | 12,07 | 12,97 | 12,30 | 12,13 | 12,30 | 1.226 | 269.985.300 |
| 24/8/2011 | 12,78 | 12,50 | -1,73% | 12,33 | 12,78 | 12,50 | 12,49 | 12,53 | 1.444 | 369.258.500 |
| 23/8/2011 | 12,71 | 12,72 | -0,47% | 12,57 | 12,86 | 12,70 | 12,68 | 12,72 | 1.116 | 360.721.500 |
| 22/8/2011 | 12,86 | 12,78 | -0,47% | 12,57 | 13,14 | 12,75 | 12,78 | 12,85 | 1.244 | 304.088.800 |
| 19/8/2011 | 12,93 | 12,84 | -3,24% | 12,69 | 13,21 | 12,81 | 12,80 | 12,84 | 1.592 | 677.464.900 |
| 18/8/2011 | 12,99 | 13,27 | +0,38% | 12,06 | 13,27 | 12,63 | 12,75 | 13,27 | 1.337 | 367.366.800 |
| 17/8/2011 | 13,14 | 13,22 | +0,61% | 13,01 | 13,38 | 13,06 | 13,04 | 13,22 | 1.151 | 390.641.400 |
| 16/8/2011 | 13,05 | 13,14 | -1,79% | 12,53 | 13,30 | 12,99 | 13,14 | 13,15 | 1.079 | 344.907.000 |
| 15/8/2011 | 12,91 | 13,38 | +1,44% | 12,91 | 13,49 | 13,31 | 13,23 | 13,38 | 1.039 | 329.796.000 |
| 12/8/2011 | 12,48 | 13,19 | +5,60% | 12,09 | 13,24 | 12,91 | 13,15 | 13,20 | 1.382 | 620.508.300 |
| 11/8/2011 | 11,24 | 12,49 | +11,02% | 11,11 | 12,49 | 11,97 | 12,35 | 12,49 | 1.434 | 602.718.900 |
| 10/8/2011 | 10,95 | 11,25 | +0,45% | 10,69 | 11,25 | 11,06 | 11,06 | 11,25 | 1.506 | 944.028.400 |
| 9/8/2011 | 11,03 | 11,20 | +1,82% | 10,43 | 11,43 | 10,97 | 10,99 | 11,20 | 1.614 | 996.567.800 |
| 8/8/2011 | 10,60 | 11,00 | -7,09% | 10,60 | 11,32 | 11,00 | 10,88 | 11,00 | 1.375 | 445.178.200 |
| 5/8/2011 | 12,00 | 11,84 | -3,74% | 11,11 | 12,55 | 11,63 | 11,75 | 11,84 | 1.296 | 800.188.000 |
| 4/8/2011 | 13,00 | 12,30 | -8,55% | 12,23 | 13,00 | 12,67 | 12,25 | 12,30 | 372 | 569.782.600 |
| 3/8/2011 | 13,85 | 13,45 | -3,79% | 12,68 | 14,04 | 13,09 | 13,36 | 13,47 | 1.404 | 693.001.900 |
| 2/8/2011 | 13,99 | 13,98 | -0,07% | 13,74 | 14,14 | 13,96 | 13,70 | 13,98 | 1.459 | 412.505.200 |
| 1/8/2011 | 14,00 | 13,99 | +1,38% | 13,48 | 14,25 | 13,72 | 13,80 | 13,99 | 1.290 | 365.992.600 |
| 29/7/2011 | 14,16 | 13,80 | -2,47% | 13,60 | 14,18 | 13,81 | 13,80 | 13,86 | 1.507 | 731.931.900 |
| 28/7/2011 | 14,98 | 14,15 | -5,29% | 14,15 | 15,00 | 14,27 | 14,15 | 14,18 | 970 | 1.005.055.100 |
| 27/7/2011 | 15,30 | 14,94 | -3,24% | 14,56 | 15,30 | 14,83 | 14,58 | 14,94 | 1.595 | 516.831.300 |
| 26/7/2011 | 14,75 | 15,44 | +3,62% | 14,60 | 15,44 | 14,92 | 15,30 | 15,44 | 1.363 | 576.853.000 |
| 25/7/2011 | 14,70 | 14,90 | 0,00% | 14,47 | 15,37 | 14,77 | 14,80 | 14,90 | 1.110 | 465.026.700 |
| 22/7/2011 | 14,36 | 14,90 | +3,91% | 14,31 | 14,90 | 14,62 | 14,80 | 14,90 | 1.493 | 594.814.500 |
| 21/7/2011 | 14,49 | 14,34 | +0,21% | 14,09 | 14,55 | 14,35 | 14,11 | 14,34 | 1.225 | 398.689.300 |
| 20/7/2011 | 14,89 | 14,31 | -3,31% | 14,31 | 15,03 | 14,71 | 14,25 | 14,40 | 1.394 | 433.474.700 |
| 19/7/2011 | 13,99 | 14,80 | +6,71% | 13,89 | 14,88 | 14,41 | 14,70 | 14,80 | 1.941 | 902.394.100 |
| 18/7/2011 | 14,57 | 13,87 | -4,34% | 13,85 | 14,58 | 14,13 | 13,87 | 13,89 | 1.700 | 589.627.800 |
| 15/7/2011 | 15,11 | 14,50 | -3,33% | 14,34 | 15,16 | 14,58 | 14,40 | 14,50 | 1.357 | 573.810.800 |
| 14/7/2011 | 15,55 | 15,00 | -4,76% | 15,00 | 15,70 | 15,33 | 15,00 | 15,09 | 1.526 | 609.600.100 |
| 13/7/2011 | 15,97 | 15,75 | -1,25% | 15,35 | 15,98 | 15,59 | 15,53 | 15,75 | 1.623 | 754.064.500 |
| 12/7/2011 | 15,56 | 15,95 | +2,57% | 15,25 | 16,00 | 15,45 | 15,55 | 15,95 | 1.641 | 668.996.000 |
| 11/7/2011 | 16,10 | 15,55 | -4,60% | 15,51 | 16,28 | 15,64 | 15,53 | 15,55 | 1.484 | 888.550.700 |
| 8/7/2011 | 16,39 | 16,30 | -0,61% | 16,01 | 16,40 | 16,15 | 16,10 | 16,30 | 899 | 863.732.500 |
| 7/7/2011 | 16,74 | 16,40 | -1,80% | 16,40 | 16,90 | 16,69 | 16,28 | 16,50 | 651 | 573.267.200 |
| 6/7/2011 | 16,76 | 16,70 | -0,42% | 16,60 | 16,78 | 16,69 | 16,70 | 16,75 | 1.291 | 808.756.800 |
| 5/7/2011 | 16,50 | 16,77 | +2,26% | 16,45 | 16,87 | 16,70 | 16,77 | 16,78 | 1.771 | 2.143.330.600 |
| 4/7/2011 | 16,14 | 16,40 | +1,23% | 16,02 | 16,40 | 16,20 | 16,25 | 16,40 | 1.046 | 409.355.600 |
| 1/7/2011 | 16,29 | 16,20 | -0,31% | 15,90 | 16,30 | 16,07 | 16,10 | 16,20 | 1.286 | 983.770.800 |
| 30/6/2011 | 16,26 | 16,25 | -1,04% | 16,00 | 16,37 | 16,19 | 16,25 | 16,30 | 1.203 | 869.029.500 |
| 29/6/2011 | 16,20 | 16,42 | +1,11% | 16,08 | 16,42 | 16,23 | 16,30 | 16,42 | 827 | 479.282.300 |
| 28/6/2011 | 16,01 | 16,24 | +1,50% | 15,93 | 16,24 | 16,08 | 16,00 | 16,24 | 1.193 | 510.058.900 |
| 27/6/2011 | 16,47 | 16,00 | -1,23% | 15,82 | 16,47 | 15,99 | 16,00 | 16,05 | 1.202 | 470.657.200 |
| 24/6/2011 | 16,38 | 16,20 | -0,31% | 16,11 | 16,63 | 16,24 | 16,12 | 16,20 | 887 | 305.523.400 |
| 22/6/2011 | 16,36 | 16,25 | -2,11% | 16,24 | 16,68 | 16,46 | 16,25 | 16,26 | 1.159 | 536.441.500 |
| 21/6/2011 | 16,10 | 16,60 | +2,47% | 16,09 | 16,68 | 16,46 | 16,42 | 16,60 | 902 | 310.867.800 |
| 20/6/2011 | 16,33 | 16,20 | -1,82% | 16,03 | 16,40 | 16,17 | 16,16 | 16,20 | 780 | 388.113.100 |
| 17/6/2011 | 16,70 | 16,50 | -1,79% | 16,05 | 16,74 | 16,35 | 16,30 | 16,50 | 1.161 | 388.484.300 |
| 16/6/2011 | 16,50 | 16,80 | -0,53% | 15,99 | 16,87 | 16,48 | 16,75 | 16,80 | 1.141 | 989.897.100 |
| 15/6/2011 | 17,10 | 16,89 | -1,34% | 16,72 | 17,10 | 16,86 | 16,84 | 16,89 | 1.262 | 815.037.500 |
| 14/6/2011 | 17,40 | 17,12 | -1,04% | 16,67 | 17,55 | 17,10 | 17,02 | 17,12 | 1.425 | 1.064.769.100 |
| 13/6/2011 | 17,15 | 17,30 | +0,87% | 17,10 | 17,76 | 17,50 | 17,30 | 17,35 | 2.327 | 1.453.358.700 |
| 10/6/2011 | 16,95 | 17,15 | +0,29% | 16,62 | 17,15 | 16,93 | 17,00 | 17,15 | 1.128 | 793.384.600 |
| 9/6/2011 | 16,51 | 17,10 | +3,14% | 16,50 | 17,27 | 17,02 | 17,00 | 17,10 | 2.658 | 1.929.129.400 |
| 8/6/2011 | 16,67 | 16,58 | -0,66% | 16,43 | 16,68 | 16,58 | 16,58 | 16,65 | 1.208 | 544.426.100 |
| 7/6/2011 | 16,60 | 16,69 | -0,06% | 16,42 | 16,77 | 16,62 | 16,63 | 16,69 | 953 | 987.098.000 |
| 6/6/2011 | 16,57 | 16,70 | 0,00% | 16,46 | 16,82 | 16,67 | 16,70 | 16,72 | 848 | 547.812.100 |
| 3/6/2011 | 16,20 | 16,70 | +1,83% | 16,20 | 16,70 | 16,53 | 16,70 | 16,73 | 1.011 | 674.576.400 |
| 2/6/2011 | 16,00 | 16,40 | +1,23% | 16,00 | 16,50 | 16,38 | 16,40 | 16,43 | 1.070 | 711.937.600 |
| 1/6/2011 | 15,87 | 16,20 | +1,25% | 15,78 | 16,27 | 15,95 | 16,20 | 16,22 | 518 | 702.519.100 |
| 31/5/2011 | 16,00 | 16,00 | +0,31% | 15,65 | 16,00 | 15,89 | 15,81 | 16,00 | 370 | 1.787.222.400 |
| 30/5/2011 | 15,60 | 15,95 | +0,95% | 15,60 | 15,98 | 15,83 | 15,85 | 15,95 | 162 | 230.719.400 |
| 27/5/2011 | 15,59 | 15,80 | +0,45% | 15,52 | 15,90 | 15,79 | 15,68 | 15,80 | 236 | 820.973.500 |
| 26/5/2011 | 15,18 | 15,73 | +3,49% | 15,18 | 15,75 | 15,46 | 15,51 | 15,73 | 306 | 571.718.700 |
| 25/5/2011 | 15,65 | 15,20 | -3,00% | 15,19 | 15,65 | 15,37 | 15,19 | 15,20 | 383 | 898.427.300 |
| 24/5/2011 | 15,95 | 15,67 | -1,32% | 15,51 | 16,00 | 15,74 | 15,55 | 15,67 | 289 | 1.652.987.400 |
| 23/5/2011 | 15,76 | 15,88 | -0,38% | 15,55 | 15,88 | 15,75 | 15,75 | 15,88 | 157 | 430.793.000 |
| 20/5/2011 | 15,81 | 15,94 | +0,69% | 15,51 | 15,99 | 15,75 | 15,75 | 15,94 | 815 | 518.124.400 |
| 19/5/2011 | 15,80 | 15,83 | +0,19% | 15,76 | 15,98 | 15,89 | 15,76 | 15,83 | 298 | 704.139.800 |
| 18/5/2011 | 16,05 | 15,80 | -1,86% | 15,77 | 16,13 | 15,94 | 15,80 | 15,89 | 803 | 1.110.179.000 |
| 17/5/2011 | 16,10 | 16,10 | -0,31% | 16,02 | 16,15 | 16,07 | 16,10 | 16,11 | 320 | 279.787.300 |
| 16/5/2011 | 16,26 | 16,15 | -1,22% | 16,00 | 16,27 | 16,09 | 16,10 | 16,15 | 1.028 | 866.187.000 |
| 13/5/2011 | 16,40 | 16,35 | -0,43% | 16,24 | 16,40 | 16,34 | 16,26 | 16,35 | 605 | 363.256.000 |
| 12/5/2011 | 16,22 | 16,42 | +0,12% | 16,20 | 16,42 | 16,27 | 16,26 | 16,42 | 717 | 375.633.000 |
| 11/5/2011 | 16,25 | 16,40 | -1,15% | 16,25 | 16,50 | 16,37 | 16,40 | 16,42 | 575 | 326.215.800 |
| 10/5/2011 | 15,98 | 16,59 | +3,69% | 15,90 | 16,59 | 16,25 | 16,40 | 16,59 | 1.123 | 1.121.371.200 |
| 9/5/2011 | 16,25 | 16,00 | -1,60% | 16,00 | 16,30 | 16,11 | 16,00 | 16,05 | 986 | 720.461.100 |
| 6/5/2011 | 16,35 | 16,26 | -0,73% | 16,00 | 16,38 | 16,27 | 16,15 | 16,26 | 1.111 | 1.970.920.200 |
| 5/5/2011 | 16,41 | 16,38 | -0,61% | 16,32 | 16,41 | 16,38 | 16,36 | 16,38 | 827 | 1.825.649.800 |
| 4/5/2011 | 16,32 | 16,48 | +1,10% | 16,32 | 16,48 | 16,37 | 16,40 | 16,48 | 1.168 | 2.017.821.900 |
| 3/5/2011 | 16,50 | 16,30 | -0,91% | 16,20 | 16,69 | 16,36 | 16,30 | 16,34 | 1.619 | 1.739.299.600 |
| 2/5/2011 | 16,10 | 16,45 | 0,00% | 16,10 | 16,60 | 16,39 | 16,41 | 16,45 | 9.095 | 14.346.880.400 |