O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 5 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

MGLU3 - MAGAZ LUIZA - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 6,11 6,16 +0,82% 6,05 6,25 6,15 6,16 6,17 14.830 10.474.997.300
20/1/2025 6,01 6,11 +0,83% 5,85 6,22 6,09 6,10 6,11 12.982 10.723.373.300
17/1/2025 6,01 6,06 +2,02% 5,90 6,13 6,02 6,06 6,07 16.362 14.128.292.400
16/1/2025 6,28 5,94 -6,75% 5,92 6,34 6,04 5,93 5,94 17.577 17.651.025.200
15/1/2025 6,01 6,37 +7,78% 6,00 6,43 6,25 6,36 6,37 19.152 20.381.764.200
14/1/2025 5,86 5,91 +1,72% 5,71 5,92 5,82 5,91 5,92 15.781 14.466.156.000
13/1/2025 6,07 5,81 -3,65% 5,77 6,08 5,92 5,81 5,82 13.170 10.124.947.400
10/1/2025 6,02 6,03 +0,33% 5,90 6,14 6,01 6,02 6,03 23.624 10.920.964.100
9/1/2025 6,13 6,01 -2,59% 5,90 6,17 6,03 6,00 6,01 18.980 14.443.401.900
8/1/2025 6,46 6,17 -6,52% 6,07 6,48 6,24 6,16 6,17 19.647 16.309.838.500
7/1/2025 6,72 6,60 -0,75% 6,54 6,81 6,67 6,57 6,60 20.738 14.594.957.500
6/1/2025 6,41 6,65 +6,23% 6,37 6,69 6,52 6,65 6,66 20.498 20.456.041.600
3/1/2025 6,43 6,26 -2,64% 6,15 6,56 6,31 6,26 6,27 19.505 12.785.145.700
2/1/2025 6,50 6,43 -1,08% 6,25 6,57 6,40 6,43 6,44 21.795 18.222.682.600
30/12/2024 6,54 6,50 -0,15% 6,41 6,79 6,54 6,50 6,51 18.191 15.698.169.500
27/12/2024 6,66 6,51 -0,31% 6,28 6,73 6,45 6,47 6,51 23.080 20.842.679.500
26/12/2024 7,03 6,53 -6,45% 6,52 7,08 6,70 6,52 6,53 24.212 19.190.295.300
23/12/2024 7,20 6,98 -4,38% 6,94 7,27 7,04 6,96 6,98 17.850 15.163.047.200
20/12/2024 7,11 7,30 +2,38% 6,98 7,59 7,23 7,30 7,32 21.299 27.173.461.300
19/12/2024 6,75 7,13 +6,10% 6,72 7,13 6,92 7,11 7,13 26.266 26.225.570.900
18/12/2024 7,25 6,72 -10,04% 6,62 7,35 6,99 6,71 6,72 28.595 26.729.130.000
17/12/2024 7,85 7,47 -3,74% 7,43 7,87 7,60 7,47 7,49 33.836 29.769.104.800
16/12/2024 8,25 7,76 -5,37% 7,72 8,27 7,97 7,75 7,78 20.215 19.583.680.200
13/12/2024 8,39 8,20 -2,15% 8,19 8,60 8,38 8,19 8,20 23.523 20.307.574.200
12/12/2024 8,90 8,38 -9,01% 8,31 8,94 8,54 8,37 8,38 26.653 32.967.876.700
11/12/2024 8,80 9,21 +5,62% 8,70 9,54 9,06 9,21 9,22 30.717 34.470.228.100
10/12/2024 8,68 8,72 +3,07% 8,33 8,78 8,55 8,72 8,73 22.503 24.034.090.100
9/12/2024 8,61 8,46 -0,94% 8,42 8,91 8,66 8,46 8,47 23.557 26.498.634.100
6/12/2024 9,19 8,54 -7,07% 8,48 9,34 8,84 8,53 8,54 26.098 29.788.019.600
5/12/2024 9,40 9,19 -0,54% 9,19 9,67 9,40 9,19 9,21 21.153 24.273.651.900
4/12/2024 9,34 9,24 -0,75% 9,24 9,50 9,38 9,23 9,24 19.653 20.961.465.300
3/12/2024 9,28 9,31 +1,20% 9,16 9,41 9,28 9,30 9,31 19.313 21.989.087.400
2/12/2024 9,01 9,20 +1,88% 8,86 9,40 9,17 9,19 9,20 19.756 22.444.948.800
29/11/2024 9,00 9,03 +0,44% 8,70 9,22 8,97 9,02 9,03 30.433 34.179.306.200
28/11/2024 9,63 8,99 -6,74% 8,86 9,79 9,22 8,99 9,00 29.015 28.971.167.200
27/11/2024 10,66 9,64 -9,40% 9,64 10,75 10,11 9,64 9,65 33.533 39.983.831.500
26/11/2024 9,95 10,64 +6,29% 9,93 10,74 10,43 10,64 10,65 26.373 37.958.571.600
25/11/2024 9,43 10,01 +6,26% 9,40 10,01 9,70 10,00 10,02 17.152 21.682.166.500
22/11/2024 9,25 9,42 +3,06% 9,12 9,43 9,27 9,41 9,43 16.306 22.790.669.000
21/11/2024 9,22 9,14 -2,56% 9,11 9,31 9,19 9,13 9,14 19.846 27.017.506.100
19/11/2024 9,28 9,38 +1,63% 9,10 9,41 9,28 9,35 9,38 14.809 19.696.715.100
18/11/2024 9,10 9,23 +2,56% 9,00 9,46 9,23 9,23 9,24 18.800 27.020.603.200
14/11/2024 9,26 9,00 -2,81% 8,98 9,55 9,23 8,99 9,01 22.559 32.905.321.600
13/11/2024 9,30 9,26 +0,33% 9,03 9,54 9,26 9,25 9,27 29.109 32.258.860.100
12/11/2024 9,44 9,23 -1,81% 9,23 9,59 9,37 9,23 9,24 20.845 27.712.155.000
11/11/2024 9,50 9,40 -2,08% 9,22 9,57 9,41 9,40 9,41 30.550 31.086.839.800
8/11/2024 9,73 9,60 +2,35% 9,07 9,92 9,55 9,60 9,61 58.541 57.770.084.100
7/11/2024 9,81 9,38 -3,60% 9,36 10,10 9,69 9,38 9,40 30.752 38.407.566.500
6/11/2024 9,74 9,73 -2,51% 9,54 9,92 9,72 9,73 9,74 26.953 28.506.476.500
5/11/2024 9,65 9,98 +2,04% 9,41 10,02 9,76 9,98 9,99 26.195 36.280.569.800
4/11/2024 9,14 9,78 +10,38% 9,14 9,88 9,61 9,78 9,79 34.561 43.531.707.200
1/11/2024 9,59 8,86 -6,34% 8,78 9,59 9,04 8,86 8,87 22.422 25.975.814.600
31/10/2024 9,52 9,46 -1,46% 9,40 9,67 9,51 9,45 9,46 10.256 12.930.300.400
30/10/2024 9,25 9,60 +4,01% 9,17 9,68 9,48 9,59 9,60 16.898 24.078.750.300
29/10/2024 9,45 9,23 -2,53% 9,15 9,52 9,30 9,22 9,23 13.462 16.578.070.300
28/10/2024 9,28 9,47 +3,72% 9,27 9,60 9,46 9,46 9,48 17.719 20.442.229.100
25/10/2024 9,46 9,13 -3,69% 9,13 9,52 9,27 9,13 9,14 20.203 18.988.255.800
24/10/2024 9,18 9,48 +3,61% 9,08 9,51 9,27 9,47 9,48 21.424 23.315.073.700
23/10/2024 9,16 9,15 -1,61% 9,06 9,32 9,16 9,15 9,16 18.346 19.205.212.500
22/10/2024 9,57 9,30 -3,83% 9,15 9,81 9,37 9,29 9,30 24.338 29.449.027.100
21/10/2024 9,45 9,67 +2,87% 9,45 9,79 9,63 9,66 9,68 16.172 22.268.108.000
18/10/2024 9,64 9,40 -1,78% 9,36 9,72 9,54 9,39 9,41 16.101 23.035.589.300
17/10/2024 9,70 9,57 -2,35% 9,57 9,73 9,63 9,57 9,58 13.607 14.488.632.300
16/10/2024 9,65 9,80 +1,03% 9,58 9,97 9,77 9,80 9,81 19.081 20.957.776.200
15/10/2024 9,90 9,70 -1,02% 9,61 9,97 9,73 9,70 9,71 15.233 15.967.407.800
14/10/2024 9,41 9,80 +3,70% 9,30 10,06 9,67 9,79 9,80 26.724 23.867.751.200
11/10/2024 9,22 9,45 +2,61% 8,93 9,47 9,16 9,45 9,46 19.021 26.103.866.800
10/10/2024 9,30 9,21 -0,32% 9,07 9,32 9,21 9,20 9,22 16.984 16.117.228.700
9/10/2024 9,47 9,24 -3,45% 9,24 9,52 9,34 9,23 9,24 18.416 16.019.139.400
8/10/2024 9,45 9,57 +0,63% 9,33 9,63 9,52 9,56 9,58 18.650 17.703.540.900
7/10/2024 9,81 9,51 -1,65% 9,38 9,93 9,58 9,50 9,51 25.039 23.181.313.900
4/10/2024 9,66 9,67 -0,62% 9,51 9,77 9,62 9,66 9,68 19.320 17.134.859.500
3/10/2024 9,65 9,73 -1,22% 9,43 9,91 9,65 9,72 9,73 26.619 23.728.871.900
2/10/2024 9,83 9,85 +1,34% 9,74 10,12 9,91 9,84 9,86 22.506 24.739.223.300
1/10/2024 9,78 9,72 +0,21% 9,60 9,93 9,72 9,71 9,72 27.947 21.091.451.500
30/9/2024 10,00 9,70 -1,02% 9,47 10,06 9,68 9,68 9,70 27.275 24.436.199.600
26/9/2024 10,08 9,80 -2,00% 9,77 10,33 9,98 9,80 9,81 23.477 22.092.321.200
25/9/2024 10,27 10,00 -1,86% 9,84 10,33 10,03 10,00 10,02 28.593 20.560.038.900
24/9/2024 10,29 10,19 +1,70% 10,02 10,33 10,15 10,18 10,19 18.502 15.655.172.700
23/9/2024 10,22 10,02 -3,19% 9,93 10,38 10,14 10,02 10,03 29.868 21.723.549.200
20/9/2024 11,14 10,35 -7,26% 10,35 11,15 10,58 10,35 10,39 39.571 35.893.079.200
19/9/2024 11,69 11,16 -3,13% 11,14 11,78 11,37 11,15 11,17 22.567 22.958.184.100
18/9/2024 11,74 11,52 -3,03% 11,52 12,21 11,78 11,52 11,53 25.446 25.426.543.900
17/9/2024 11,60 11,88 +1,63% 11,49 11,90 11,72 11,87 11,88 17.900 15.465.026.400
16/9/2024 11,56 11,69 +0,78% 11,44 11,82 11,65 11,68 11,69 15.664 12.782.306.200
13/9/2024 11,26 11,60 +3,85% 11,24 11,94 11,65 11,60 11,62 21.799 20.679.054.400
12/9/2024 11,31 11,17 -0,89% 11,07 11,31 11,21 11,17 11,19 17.796 14.057.077.200
11/9/2024 11,44 11,27 -0,53% 11,16 11,52 11,32 11,26 11,28 18.063 17.257.402.600
10/9/2024 11,40 11,33 -1,65% 11,23 11,51 11,36 11,33 11,34 16.192 14.095.004.900
9/9/2024 11,82 11,52 -2,37% 11,52 11,89 11,64 11,52 11,54 16.547 14.196.905.400
6/9/2024 12,28 11,80 -4,07% 11,76 12,51 12,03 11,80 11,81 23.278 21.386.182.400
5/9/2024 12,04 12,30 +2,16% 11,62 12,36 12,07 12,29 12,30 26.141 29.984.394.300
4/9/2024 11,79 12,04 +3,08% 11,75 12,35 12,12 12,03 12,04 21.264 22.000.973.500
3/9/2024 12,19 11,68 -2,42% 11,60 12,28 11,88 11,67 11,69 22.109 24.365.534.900
2/9/2024 12,00 11,97 -1,56% 11,83 12,20 12,04 11,97 11,99 17.061 15.885.287.800
30/8/2024 12,75 12,16 -5,66% 12,13 12,78 12,32 12,15 12,16 26.319 31.061.516.700
29/8/2024 13,20 12,89 -2,20% 12,66 13,25 12,90 12,89 12,90 21.650 26.119.328.200
28/8/2024 13,33 13,18 -2,15% 13,14 13,47 13,29 13,18 13,19 16.665 20.029.067.900
27/8/2024 13,33 13,47 +0,90% 13,28 13,73 13,50 13,46 13,49 16.513 19.806.789.700
26/8/2024 13,75 13,35 -1,98% 13,07 13,78 13,27 13,32 13,35 22.902 21.619.437.300
23/8/2024 13,35 13,62 +3,34% 13,13 13,77 13,51 13,62 13,64 21.490 22.887.237.900
22/8/2024 13,70 13,18 -4,84% 13,12 13,84 13,36 13,18 13,19 18.228 21.665.494.300
21/8/2024 13,83 13,85 +0,36% 13,42 14,08 13,78 13,84 13,85 22.884 27.339.006.400
20/8/2024 13,92 13,80 -0,86% 13,58 13,93 13,75 13,80 13,81 21.401 22.345.971.000
19/8/2024 12,73 13,92 +10,65% 12,72 14,00 13,64 13,91 13,92 43.519 44.142.426.500
16/8/2024 13,31 12,58 -5,34% 12,58 13,36 12,84 12,57 12,60 994 24.120.161.400
15/8/2024 12,82 13,29 +4,32% 12,56 13,41 13,14 13,28 13,29 1.995 25.769.752.200
14/8/2024 13,10 12,74 -4,14% 12,64 13,45 12,97 12,72 12,74 9.245 33.121.812.000
13/8/2024 13,20 13,29 +2,63% 13,00 13,40 13,17 13,28 13,29 2.539 31.886.832.000
12/8/2024 13,05 12,95 -0,08% 12,95 13,84 13,35 12,95 12,96 3.957 52.833.643.400
9/8/2024 12,90 12,96 +3,35% 12,21 13,25 12,83 12,95 12,96 3.477 52.823.016.300
8/8/2024 12,21 12,54 +2,87% 12,21 12,70 12,46 12,54 12,55 4.747 26.091.749.800
7/8/2024 11,51 12,19 +7,88% 11,47 12,25 11,93 12,19 12,20 4.822 28.607.727.500
6/8/2024 11,52 11,30 -2,08% 10,93 11,68 11,23 11,29 11,30 6.159 27.358.538.200
5/8/2024 11,00 11,54 -0,26% 10,62 11,65 11,05 11,54 11,55 3.620 35.372.970.800
2/8/2024 10,88 11,57 +7,13% 10,88 11,59 11,34 11,56 11,57 4.188 29.430.921.700
1/8/2024 11,30 10,80 -2,44% 10,73 11,50 11,10 10,80 10,81 1.932 22.012.286.900
31/7/2024 11,22 11,07 -0,09% 11,07 11,46 11,23 11,07 11,09 6.112 16.290.489.900
30/7/2024 11,12 11,08 -1,07% 11,04 11,41 11,17 11,08 11,09 6.831 17.617.765.200
29/7/2024 11,95 11,20 -5,80% 11,07 11,98 11,36 11,20 11,21 3.924 30.476.998.500
26/7/2024 11,65 11,89 +2,50% 11,45 11,98 11,74 11,89 11,90 8.194 21.248.444.600
25/7/2024 11,67 11,60 -0,60% 11,54 11,93 11,74 11,60 11,61 6.937 17.076.930.900
24/7/2024 12,16 11,67 -4,19% 11,60 12,23 11,82 11,66 11,67 8.371 20.787.990.800
23/7/2024 12,24 12,18 -1,22% 12,15 12,47 12,30 12,17 12,18 8.000 22.997.785.700
22/7/2024 12,66 12,33 -1,91% 12,33 12,83 12,54 12,67 12,34 9.329 26.203.222.100
19/7/2024 12,66 12,57 -0,79% 12,51 12,99 12,68 12,90 12,58 6.963 23.990.652.800
18/7/2024 13,50 12,67 -5,87% 12,57 13,57 12,93 12,66 12,67 8.029 34.340.972.400
17/7/2024 13,60 13,46 -1,25% 13,36 13,87 13,58 13,46 13,47 213 25.361.994.800
16/7/2024 14,29 13,63 -4,88% 13,54 14,42 13,93 13,61 13,63 6.249 37.694.280.900
15/7/2024 13,85 14,33 +3,32% 13,65 14,33 14,00 14,31 13,88 8.760 26.694.874.500
12/7/2024 13,71 13,87 +1,17% 13,54 13,94 13,76 13,85 13,87 7.350 19.547.452.200
11/7/2024 13,97 13,71 +1,78% 13,63 14,04 13,76 13,70 13,71 5.328 18.564.766.300
10/7/2024 13,90 13,47 -0,30% 13,42 14,14 13,79 13,47 13,48 4.981 30.736.429.800
9/7/2024 12,90 13,51 +4,81% 12,83 13,55 13,32 13,51 13,52 8.276 22.521.668.700
8/7/2024 13,48 12,89 -5,84% 12,77 13,59 13,19 12,88 12,90 1.664 32.819.280.800
5/7/2024 13,11 13,69 +3,87% 13,06 13,73 13,43 13,69 13,70 9.687 36.607.650.300
4/7/2024 12,85 13,18 +4,77% 12,83 13,46 13,14 13,18 13,19 5.633 30.866.158.900
3/7/2024 12,26 12,58 +3,37% 12,26 12,73 12,57 12,57 12,58 7.114 21.797.006.300
2/7/2024 12,10 12,17 +0,25% 11,95 12,33 12,14 12,17 12,18 5.489 18.363.616.700
1/7/2024 12,02 12,14 +0,75% 11,88 12,29 12,15 12,14 12,15 6.344 20.062.462.600
28/6/2024 12,14 12,05 -1,31% 11,65 12,20 11,92 12,04 12,06 4.909 30.643.184.900
27/6/2024 11,46 12,21 +6,36% 11,28 12,34 11,85 12,21 12,22 5.226 32.641.437.300
26/6/2024 11,64 11,48 -2,71% 11,17 11,70 11,42 11,48 11,49 4.210 27.201.726.700
25/6/2024 12,06 11,80 -2,96% 11,61 12,27 11,91 11,80 11,83 8.345 35.769.413.400
24/6/2024 11,61 12,16 +12,28% 11,54 12,39 12,00 12,16 12,17 8.774 53.618.200.100
21/6/2024 10,70 10,83 +1,50% 10,56 10,99 10,80 10,83 10,84 496 23.584.265.500
20/6/2024 11,31 10,67 -3,70% 10,62 11,59 10,93 10,67 10,68 3.460 38.631.753.800
19/6/2024 10,95 11,08 +1,19% 10,74 11,13 10,92 11,08 11,09 3.654 14.676.944.900
18/6/2024 11,01 10,95 -0,36% 10,71 11,18 10,96 10,94 10,95 2.019 19.971.137.600
17/6/2024 11,27 10,99 -3,93% 10,99 11,33 11,14 10,98 10,99 4.982 16.430.767.300
14/6/2024 11,27 11,44 +1,96% 11,12 11,79 11,42 11,43 11,45 2.977 24.184.422.600
13/6/2024 11,50 11,22 -2,01% 11,07 11,58 11,29 11,21 11,22 90 25.627.726.000
12/6/2024 12,60 11,45 -7,96% 11,42 12,95 11,98 11,45 11,44 7.628 43.456.339.300
11/6/2024 11,49 12,44 +7,99% 11,44 12,48 12,23 12,44 12,45 3.097 37.952.537.200
10/6/2024 11,79 11,52 -1,87% 11,25 11,85 11,49 11,52 11,31 5.052 22.929.945.100
7/6/2024 12,33 11,74 -7,56% 11,74 12,60 12,14 11,74 11,75 4.941 24.665.458.600
6/6/2024 12,32 12,70 +4,18% 12,26 12,89 12,63 12,70 12,43 8.543 28.914.186.200
5/6/2024 11,65 12,19 +4,64% 11,52 12,34 12,05 12,16 12,20 5.825 27.230.721.600
4/6/2024 12,70 11,65 -8,12% 11,63 12,86 12,05 11,65 11,66 3.677 25.225.329.300
3/6/2024 12,39 12,68 +2,34% 12,10 12,95 12,58 12,67 12,69 9.861 23.083.797.800
31/5/2024 12,08 12,39 +2,57% 11,40 12,39 12,10 12,37 12,39 8.588 77.161.662.500
29/5/2024 12,25 12,08 -1,71% 12,08 12,63 12,32 12,08 12,09 7.386 22.054.605.400
28/5/2024 13,30 12,29 -6,54% 12,28 13,58 12,79 12,29 12,30 2.139 27.330.438.600
27/5/2024 12,83 13,15 +896,21% 12,33 13,19 12,74 13,13 13,15 6.759 35.662.659.200
24/5/2024 1,40 1,32 -7,04% 1,32 1,41 1,34 1,31 1,32 93 34.447.106.600
23/5/2024 1,47 1,42 -3,40% 1,40 1,49 1,43 1,41 1,42 8.485 14.836.811.900
22/5/2024 1,53 1,47 -5,16% 1,47 1,53 1,49 1,47 1,48 5.419 15.579.622.000
21/5/2024 1,56 1,55 -1,27% 1,50 1,59 1,54 1,54 1,55 1.447 14.027.182.800
20/5/2024 1,57 1,57 -1,26% 1,56 1,62 1,58 1,57 1,58 8.434 14.251.961.700
17/5/2024 1,59 1,59 0,00% 1,56 1,62 1,58 1,58 1,59 6.356 18.026.997.000
16/5/2024 1,63 1,59 -1,24% 1,58 1,63 1,60 1,59 1,60 4.718 10.854.212.700
15/5/2024 1,57 1,61 +1,90% 1,56 1,64 1,60 1,61 1,62 8.264 20.504.731.500
14/5/2024 1,57 1,58 0,00% 1,56 1,64 1,60 1,58 1,59 690 22.246.100.200
13/5/2024 1,55 1,58 +2,60% 1,53 1,62 1,57 1,57 1,58 5.800 19.423.882.800
10/5/2024 1,74 1,54 -7,78% 1,53 1,75 1,60 1,54 1,55 6.286 40.669.874.000
9/5/2024 1,60 1,67 +1,21% 1,56 1,70 1,62 1,67 1,68 7.092 26.591.264.500
8/5/2024 1,57 1,65 +2,48% 1,55 1,67 1,60 1,64 1,65 3.926 12.834.364.800
7/5/2024 1,58 1,61 +2,55% 1,57 1,65 1,61 1,60 1,61 5.613 13.396.380.700
6/5/2024 1,58 1,57 0,00% 1,54 1,61 1,57 1,56 1,57 2.431 15.305.338.000
3/5/2024 1,50 1,57 +7,53% 1,50 1,58 1,55 1,57 1,58 3.880 26.960.460.600
2/5/2024 1,40 1,46 +7,35% 1,39 1,48 1,43 1,46 1,47 7.551 18.701.615.100
30/4/2024 1,43 1,36 -6,21% 1,34 1,45 1,38 1,36 1,37 4.874 14.513.761.600
29/4/2024 1,43 1,45 +1,40% 1,40 1,50 1,44 1,45 1,46 7.400 14.949.062.600
26/4/2024 1,41 1,43 +2,88% 1,40 1,44 1,41 1,43 1,44 1.619 12.135.349.500
25/4/2024 1,40 1,39 -2,80% 1,36 1,40 1,38 1,38 1,39 2.557 13.759.036.200
24/4/2024 1,43 1,43 -0,69% 1,36 1,44 1,40 1,42 1,43 9.746 19.329.748.700
23/4/2024 1,52 1,44 -5,88% 1,42 1,53 1,46 1,43 1,44 4.043 20.147.256.600
22/4/2024 1,54 1,53 -0,65% 1,50 1,56 1,53 1,53 1,54 2.939 17.068.757.700
19/4/2024 1,50 1,54 +2,67% 1,49 1,60 1,54 1,53 1,54 9.048 18.865.895.400
18/4/2024 1,52 1,50 -1,32% 1,50 1,56 1,52 1,49 1,50 59 14.787.552.400
17/4/2024 1,56 1,52 0,00% 1,49 1,58 1,53 1,51 1,52 9.220 19.433.329.200
16/4/2024 1,49 1,52 -0,65% 1,45 1,57 1,50 1,51 1,52 8.833 36.109.240.900
15/4/2024 1,66 1,53 -7,83% 1,52 1,66 1,56 1,52 1,53 9.021 28.749.942.100
12/4/2024 1,73 1,66 -4,05% 1,65 1,73 1,68 1,66 1,67 9.388 14.795.723.900
11/4/2024 1,76 1,73 -2,26% 1,71 1,80 1,75 1,72 1,73 6.300 17.353.238.300
10/4/2024 1,78 1,77 -2,75% 1,74 1,80 1,76 1,76 1,77 1.909 15.577.932.100
9/4/2024 1,79 1,82 +2,25% 1,76 1,83 1,80 1,81 1,82 2.589 12.426.345.000
8/4/2024 1,71 1,78 +4,09% 1,71 1,82 1,77 1,78 1,79 8.669 18.116.307.100
5/4/2024 1,76 1,71 -3,39% 1,69 1,77 1,71 1,71 1,72 3.218 15.882.983.200
4/4/2024 1,71 1,77 +4,73% 1,70 1,84 1,76 1,76 1,77 9.329 28.111.171.100
3/4/2024 1,73 1,69 -2,87% 1,64 1,74 1,68 1,69 1,70 9.766 27.118.877.100
2/4/2024 1,77 1,74 -2,25% 1,72 1,78 1,74 1,74 1,75 3.599 12.149.333.000
1/4/2024 1,81 1,78 -1,11% 1,76 1,83 1,79 1,77 1,78 3.640 8.513.823.200
28/3/2024 1,81 1,80 -1,10% 1,79 1,85 1,81 1,80 1,81 1.287 18.990.701.500
27/3/2024 1,78 1,82 +2,25% 1,72 1,83 1,77 1,82 1,83 1.488 25.288.346.400
26/3/2024 1,90 1,78 -6,81% 1,78 1,91 1,83 1,78 1,79 9.365 29.333.210.300
25/3/2024 1,92 1,91 -0,52% 1,85 1,94 1,90 1,91 1,92 1.734 29.543.736.000
22/3/2024 1,96 1,92 -3,52% 1,81 1,97 1,90 1,92 1,93 6.034 40.599.647.300
21/3/2024 2,04 1,99 -2,93% 1,96 2,05 1,99 1,98 1,99 9.217 25.360.751.600
20/3/2024 2,00 2,05 +4,06% 1,95 2,08 2,01 2,05 2,06 5.226 42.469.830.200
19/3/2024 2,16 1,97 -6,19% 1,95 2,20 2,01 1,96 1,97 5.385 78.229.720.800
18/3/2024 1,99 2,10 +7,14% 1,98 2,11 2,05 2,10 2,11 7.823 43.558.429.100
15/3/2024 2,02 1,96 -2,49% 1,94 2,02 1,96 1,96 1,97 9.600 27.857.751.600
14/3/2024 2,05 2,01 -0,99% 1,99 2,07 2,02 2,00 2,01 8.978 16.248.238.300
13/3/2024 2,02 2,03 +0,50% 1,98 2,08 2,04 2,03 2,04 3.194 16.439.230.000
12/3/2024 2,03 2,02 +1,00% 1,98 2,05 2,02 2,02 2,03 1.892 16.431.439.600
11/3/2024 2,04 2,00 -2,44% 2,00 2,06 2,02 2,00 2,01 8.436 11.770.804.400
8/3/2024 2,02 2,05 +0,49% 2,01 2,07 2,03 0,00 0,00 1.974 11.487.820.700
7/3/2024 2,07 2,04 -0,97% 2,03 2,08 2,05 2,04 2,05 1.828 11.128.440.100
6/3/2024 2,15 2,06 -2,83% 2,03 2,16 2,08 2,05 2,06 736 25.301.885.000
5/3/2024 2,11 2,12 -0,47% 2,11 2,18 2,14 2,12 2,13 8.643 17.715.227.300
4/3/2024 2,21 2,13 -4,05% 2,10 2,24 2,15 2,12 2,13 9.028 23.471.087.300
1/3/2024 2,15 2,22 +4,23% 2,13 2,25 2,19 2,22 2,23 9.636 24.642.735.900
29/2/2024 2,15 2,13 -1,84% 2,13 2,19 2,15 2,13 2,14 1.104 16.287.493.500
28/2/2024 2,18 2,17 -1,36% 2,13 2,22 2,17 2,16 2,17 842 19.350.872.300
27/2/2024 2,13 2,20 +4,27% 2,13 2,20 2,17 2,20 2,21 5.150 23.635.480.900
26/2/2024 2,15 2,11 -1,86% 2,09 2,20 2,13 2,11 2,12 4.394 20.415.123.800
23/2/2024 2,11 2,15 +1,90% 2,05 2,15 2,10 0,00 0,00 6.153 22.823.746.300
22/2/2024 1,99 2,11 +7,65% 1,98 2,11 2,05 2,10 2,11 7.826 46.252.531.800
21/2/2024 2,02 1,96 -2,97% 1,95 2,03 1,97 1,96 1,97 7.047 60.201.683.700
20/2/2024 2,05 2,02 -3,35% 2,01 2,12 2,05 2,01 2,02 9.884 35.156.599.800
19/2/2024 2,03 2,09 +2,45% 2,02 2,10 2,07 2,09 2,10 3.242 15.779.498.000
16/2/2024 2,07 2,04 -0,97% 2,02 2,09 2,05 2,04 2,05 9.739 22.188.633.900
15/2/2024 2,02 2,06 +1,98% 1,98 2,08 2,03 2,05 2,06 4.646 38.855.926.200
14/2/2024 2,06 2,02 -2,88% 2,01 2,09 2,03 2,02 2,03 1.453 19.312.934.400
9/2/2024 2,07 2,08 +0,48% 2,05 2,14 2,09 0,00 0,00 3.638 34.584.622.700
8/2/2024 2,05 2,07 -0,48% 1,97 2,10 2,02 2,07 2,08 8.241 31.307.061.200
7/2/2024 2,03 2,08 +1,46% 2,00 2,09 2,04 2,07 2,08 1.978 24.522.476.500
6/2/2024 1,97 2,05 +5,13% 1,96 2,06 2,01 2,04 2,05 4.633 24.760.387.400
5/2/2024 1,96 1,95 -1,02% 1,90 2,00 1,95 1,95 1,96 6.923 25.140.206.800
2/2/2024 2,06 1,97 -4,37% 1,97 2,09 2,01 1,97 1,98 8.895 26.437.490.400
1/2/2024 2,11 2,06 -1,90% 2,01 2,12 2,04 2,05 2,06 5.265 24.485.679.700
31/1/2024 2,00 2,10 +6,06% 1,99 2,17 2,10 2,09 2,10 5.101 41.567.363.500
30/1/2024 2,06 1,98 -4,35% 1,98 2,13 2,04 1,98 1,99 6.193 29.562.680.800
29/1/2024 2,24 2,07 -0,48% 2,07 2,28 2,15 2,07 2,08 624 48.802.685.500
26/1/2024 2,09 2,08 +0,48% 2,02 2,10 2,05 2,07 2,08 8.643 27.734.586.400
25/1/2024 1,94 2,07 +7,81% 1,92 2,10 2,02 2,06 2,07 2.402 35.057.740.100
24/1/2024 1,98 1,92 -1,03% 1,90 2,02 1,96 1,92 1,93 1.469 26.245.239.800
23/1/2024 1,97 1,94 -0,51% 1,93 2,01 1,96 1,94 1,95 3.591 22.041.630.600
22/1/2024 2,05 1,95 -3,94% 1,93 2,06 1,98 1,94 1,95 5.984 28.594.403.800
19/1/2024 2,02 2,03 +1,50% 1,94 2,06 2,00 2,03 2,04 751 37.408.835.400
18/1/2024 2,18 2,00 -6,98% 1,99 2,21 2,08 2,00 2,01 6.913 51.198.441.500
17/1/2024 2,17 2,15 -1,38% 2,12 2,21 2,15 2,14 2,15 8.846 25.687.594.500
16/1/2024 2,23 2,18 -4,39% 2,11 2,24 2,17 2,17 2,18 5.588 56.922.564.700
15/1/2024 2,29 2,28 +0,88% 2,21 2,30 2,26 2,27 2,29 4.228 25.525.628.200
12/1/2024 2,18 2,26 +3,67% 2,18 2,35 2,28 2,26 2,27 9.838 52.700.362.500
11/1/2024 2,19 2,18 0,00% 2,14 2,29 2,21 2,18 2,19 6.563 37.635.910.400
10/1/2024 2,16 2,18 +1,87% 2,10 2,20 2,14 2,18 2,19 4.930 27.616.645.500
9/1/2024 2,06 2,14 +2,39% 2,04 2,20 2,13 2,13 2,14 9.094 35.293.006.400
8/1/2024 1,95 2,09 +6,09% 1,95 2,09 2,02 2,08 2,09 1.702 27.930.215.000
5/1/2024 1,92 1,97 +2,07% 1,91 2,08 1,99 1,97 1,98 8.712 28.621.367.200
4/1/2024 2,01 1,93 -3,50% 1,90 2,03 1,95 1,92 1,93 6.193 24.572.574.100
3/1/2024 2,04 2,00 -2,44% 2,00 2,07 2,02 2,00 2,01 4.729 17.540.537.700
2/1/2024 2,14 2,05 -5,09% 2,03 2,15 2,08 2,05 2,06 3.273 24.097.595.400
28/12/2023 2,21 2,16 -4,00% 2,15 2,23 2,18 2,16 2,17 2.956 26.227.906.000
27/12/2023 2,12 2,25 +6,64% 2,09 2,27 2,17 2,25 2,26 766 28.164.496.100
26/12/2023 2,14 2,11 -0,47% 2,09 2,15 2,11 2,10 2,11 3.403 14.067.516.400
22/12/2023 2,10 2,12 +1,44% 2,06 2,13 2,10 2,11 2,12 7.357 16.889.011.400
21/12/2023 2,14 2,09 -0,48% 2,06 2,15 2,09 2,09 2,10 6.094 25.737.089.800
20/12/2023 2,16 2,10 -2,78% 2,09 2,21 2,14 2,09 2,10 8.688 36.643.365.900
19/12/2023 2,21 2,16 -0,92% 2,15 2,25 2,18 2,16 2,17 3.441 28.364.940.000
18/12/2023 2,24 2,18 -1,36% 2,17 2,26 2,20 2,18 2,19 2.045 27.442.422.200
15/12/2023 2,45 2,21 -9,05% 2,21 2,47 2,30 2,21 2,22 69 56.904.443.000
14/12/2023 2,54 2,43 -3,95% 2,39 2,65 2,49 2,42 2,43 3.823 53.662.880.800
13/12/2023 2,31 2,53 +10,96% 2,24 2,53 2,38 2,52 2,53 9.717 52.244.657.800
12/12/2023 2,23 2,28 +2,24% 2,20 2,31 2,26 2,27 2,28 4.792 26.688.294.300
11/12/2023 2,12 2,23 +4,69% 2,11 2,23 2,16 2,22 2,23 3.539 16.743.657.300
8/12/2023 2,28 2,13 -5,75% 2,11 2,30 2,18 2,13 2,14 8.519 42.030.656.500
7/12/2023 2,18 2,26 +4,15% 2,18 2,28 2,23 2,25 2,26 8.495 29.745.874.100
6/12/2023 2,18 2,17 +1,40% 2,14 2,21 2,17 2,16 2,17 8.809 28.749.864.900
5/12/2023 2,02 2,14 +7,00% 2,00 2,18 2,09 2,13 2,14 3.280 40.164.888.600
4/12/2023 2,14 2,00 -7,83% 2,00 2,17 2,07 2,00 2,01 9.187 41.402.062.000
1/12/2023 2,03 2,17 +7,43% 1,93 2,19 2,06 2,16 2,17 4.645 50.239.881.700
30/11/2023 1,93 2,02 +7,45% 1,91 2,03 1,98 2,01 2,02 9.344 56.123.112.200
29/11/2023 1,96 1,88 -1,57% 1,88 2,03 1,95 1,87 1,88 3.642 43.075.348.500
28/11/2023 1,95 1,91 -2,55% 1,86 1,96 1,91 1,91 1,92 3.508 39.669.850.100
27/11/2023 2,01 1,96 -1,51% 1,92 2,07 1,97 1,96 1,97 1.503 34.607.799.200
24/11/2023 2,16 1,99 -8,29% 1,98 2,17 2,04 1,99 2,00 6.621 36.602.998.900
23/11/2023 2,09 2,17 +4,33% 2,06 2,19 2,12 2,17 2,18 5.081 15.830.137.600
22/11/2023 2,16 2,08 -2,35% 2,07 2,22 2,14 2,08 2,09 2.793 33.762.647.700
21/11/2023 2,28 2,13 -6,58% 2,09 2,30 2,15 2,13 2,14 4.842 40.367.346.800
20/11/2023 2,30 2,28 +2,70% 2,23 2,35 2,28 2,27 2,28 6.997 32.187.817.400
17/11/2023 2,22 2,22 +1,37% 2,12 2,33 2,21 2,21 2,22 1.589 65.993.064.300
16/11/2023 1,76 2,19 +24,43% 1,76 2,25 2,01 2,19 2,20 3.578 77.432.097.500
14/11/2023 1,58 1,76 +1,73% 1,55 1,79 1,64 1,75 1,76 4.030 85.752.530.000
13/11/2023 1,78 1,73 -3,89% 1,62 1,88 1,79 1,73 1,74 97 39.607.455.800
10/11/2023 1,73 1,80 +5,26% 1,73 1,81 1,77 1,79 1,80 2.032 18.747.027.500
9/11/2023 1,83 1,71 -3,93% 1,68 1,83 1,73 1,70 1,71 3.438 30.416.772.200
8/11/2023 1,75 1,78 +0,56% 1,72 2,02 1,84 1,78 1,79 3.855 65.462.374.800
7/11/2023 1,42 1,77 +23,78% 1,41 1,78 1,64 1,77 1,78 1.273 49.015.503.500
6/11/2023 1,51 1,43 -4,03% 1,40 1,57 1,47 1,43 1,44 5.992 23.698.152.800
3/11/2023 1,37 1,49 +12,03% 1,36 1,54 1,46 1,48 1,49 6.693 36.204.662.100
1/11/2023 1,33 1,33 0,00% 1,31 1,36 1,33 1,32 1,33 1.643 18.511.365.300
31/10/2023 1,37 1,33 -2,92% 1,33 1,38 1,35 1,33 1,34 5.658 19.596.505.700
30/10/2023 1,46 1,37 -6,16% 1,35 1,47 1,40 1,37 1,38 5.072 11.256.745.800
27/10/2023 1,46 1,46 -0,68% 1,39 1,49 1,45 1,46 1,47 7.126 22.864.229.500
26/10/2023 1,45 1,47 +2,08% 1,43 1,53 1,47 1,47 1,48 8.534 30.099.642.000
25/10/2023 1,40 1,44 +2,13% 1,30 1,46 1,36 1,43 1,44 8.643 34.386.995.900
24/10/2023 1,53 1,41 -6,62% 1,41 1,55 1,46 1,41 1,42 8.612 24.566.216.700
23/10/2023 1,53 1,51 -1,95% 1,50 1,56 1,52 1,50 1,51 1.995 24.369.290.700
20/10/2023 1,58 1,54 -4,35% 1,53 1,62 1,56 1,54 1,55 2.704 24.717.009.800
19/10/2023 1,72 1,61 -6,94% 1,61 1,73 1,66 1,60 1,61 1.693 22.300.389.800
18/10/2023 1,70 1,73 +2,37% 1,66 1,82 1,73 1,72 1,73 6.950 26.393.749.400
17/10/2023 1,75 1,69 -5,59% 1,68 1,77 1,72 1,69 1,70 3.593 14.358.211.500
16/10/2023 1,85 1,79 -1,65% 1,78 1,86 1,80 1,79 1,80 9.611 12.558.343.300
13/10/2023 1,87 1,82 -4,71% 1,80 1,89 1,83 1,82 1,83 3.397 12.433.233.000
11/10/2023 2,02 1,91 -4,02% 1,89 2,08 1,95 1,91 1,92 9.087 24.756.060.200
10/10/2023 1,87 1,99 +6,99% 1,87 2,02 1,97 1,98 1,99 6.017 25.031.524.900
9/10/2023 1,73 1,86 +4,49% 1,71 1,87 1,78 1,85 1,86 4.355 14.461.230.000
6/10/2023 1,72 1,78 -1,66% 1,68 1,80 1,73 1,78 1,79 7.980 21.421.660.500
5/10/2023 1,88 1,81 -4,23% 1,80 1,90 1,83 1,80 1,81 8.674 14.876.537.400
4/10/2023 1,89 1,89 +2,72% 1,87 1,95 1,89 1,88 1,89 6.217 24.925.647.600
3/10/2023 1,98 1,84 -8,46% 1,83 2,00 1,90 1,84 1,85 4.392 25.737.730.100
2/10/2023 2,12 2,01 -5,19% 1,99 2,13 2,03 2,00 2,01 7.229 18.615.042.200
29/9/2023 2,11 2,12 +3,41% 2,09 2,17 2,12 2,12 2,13 6.461 22.842.959.600
28/9/2023 2,02 2,05 +0,49% 2,01 2,09 2,06 2,05 2,06 5.498 17.292.073.100
27/9/2023 2,13 2,04 -2,86% 2,00 2,15 2,05 2,04 2,05 1.266 36.796.229.400
26/9/2023 2,12 2,10 -2,33% 2,07 2,18 2,13 2,09 2,10 4.869 13.537.911.000
25/9/2023 2,20 2,15 -4,02% 2,08 2,20 2,15 2,15 2,16 5.658 19.955.252.800
22/9/2023 2,39 2,24 -4,68% 2,17 2,41 2,26 2,23 2,24 2.993 30.352.080.100
21/9/2023 2,47 2,35 -6,75% 2,35 2,48 2,38 2,35 2,36 3.948 32.335.665.200
20/9/2023 2,52 2,52 0,00% 2,51 2,57 2,53 2,52 2,53 5.481 14.525.635.800
19/9/2023 2,58 2,52 -2,33% 2,50 2,61 2,55 2,51 2,52 8.062 16.562.497.800
18/9/2023 2,48 2,58 +4,03% 2,45 2,62 2,56 2,58 2,59 5.413 28.160.006.300
15/9/2023 2,60 2,48 -3,88% 2,48 2,64 2,53 2,48 2,49 8.999 29.868.377.000
14/9/2023 2,62 2,58 -1,53% 2,46 2,64 2,57 2,57 2,58 8.967 31.137.288.900
13/9/2023 2,60 2,62 0,00% 2,59 2,72 2,65 2,61 2,63 8.464 18.626.326.600
12/9/2023 2,55 2,62 +2,75% 2,52 2,65 2,60 2,62 2,63 3.236 25.160.831.700
11/9/2023 2,53 2,55 +1,59% 2,47 2,58 2,52 2,55 2,56 1.766 16.792.484.000
8/9/2023 2,55 2,51 -3,09% 2,50 2,56 2,51 2,51 2,52 7.908 17.181.582.200
6/9/2023 2,69 2,59 -3,72% 2,59 2,76 2,66 2,59 2,60 6.499 23.160.595.000
5/9/2023 2,76 2,69 -3,24% 2,62 2,77 2,67 2,68 2,69 3.336 28.631.956.600
4/9/2023 2,83 2,78 -2,80% 2,78 2,86 2,82 2,78 2,79 6.303 10.836.400.300
1/9/2023 2,79 2,86 +3,62% 2,75 2,86 2,81 2,85 2,86 6.290 20.580.413.600
31/8/2023 2,89 2,76 -5,48% 2,76 2,91 2,81 2,75 2,76 8.354 27.365.943.400
30/8/2023 2,95 2,92 -0,34% 2,88 2,95 2,91 2,91 2,92 2.465 14.700.131.900
29/8/2023 2,94 2,93 0,00% 2,90 2,99 2,94 2,93 2,94 5.892 12.465.038.500
28/8/2023 2,93 2,93 +0,34% 2,86 2,99 2,92 2,92 2,93 6.402 23.110.435.000
25/8/2023 3,00 2,92 -3,31% 2,92 3,02 2,95 2,92 2,93 4.617 25.525.003.200
24/8/2023 3,06 3,02 -1,31% 2,94 3,06 2,99 3,01 3,02 6.892 25.503.484.400
23/8/2023 3,05 3,06 +0,66% 2,98 3,07 3,02 3,05 3,06 9.998 23.222.570.900
22/8/2023 3,08 3,04 -0,33% 3,04 3,13 3,07 3,04 3,05 6.177 29.638.662.100
21/8/2023 3,02 3,05 +1,67% 2,96 3,07 3,02 3,04 3,05 2.292 34.415.092.600
18/8/2023 2,80 3,00 +6,38% 2,76 3,04 2,95 3,00 3,01 4.204 38.910.793.600
17/8/2023 3,00 2,82 -5,05% 2,82 3,02 2,89 2,82 2,83 739 33.227.683.600
16/8/2023 2,81 2,97 +7,22% 2,74 3,03 2,86 2,96 2,97 2.282 67.155.690.800
15/8/2023 2,80 2,77 -2,46% 2,53 2,80 2,68 2,76 2,77 4.626 55.640.878.900
14/8/2023 2,88 2,84 -1,39% 2,81 2,92 2,86 2,83 2,84 2.843 24.306.796.200
11/8/2023 2,86 2,88 +1,05% 2,84 2,95 2,89 2,87 2,88 7.649 23.650.212.700
10/8/2023 2,99 2,85 -4,04% 2,84 3,01 2,92 2,85 2,86 2.834 28.842.370.300
9/8/2023 3,00 2,97 -0,67% 2,93 3,02 2,96 2,96 2,97 3.934 25.149.114.600
8/8/2023 2,97 2,99 -0,66% 2,91 3,03 2,98 2,99 3,00 5.611 25.930.481.300
7/8/2023 3,09 3,01 -1,63% 2,99 3,09 3,03 3,01 3,02 6.560 25.033.851.700
4/8/2023 3,16 3,06 -3,16% 3,05 3,21 3,12 3,06 3,07 9.969 33.720.655.400
3/8/2023 3,45 3,16 -5,11% 3,15 3,48 3,29 3,16 3,17 9.517 42.079.425.400
2/8/2023 3,43 3,33 -2,92% 3,26 3,44 3,33 3,32 3,33 7.836 35.329.949.400
1/8/2023 3,36 3,43 +2,39% 3,31 3,46 3,40 3,43 3,44 8.311 28.821.666.400
31/7/2023 3,20 3,35 +5,68% 3,20 3,37 3,29 3,35 3,36 8.418 36.108.259.100
28/7/2023 3,20 3,17 0,00% 3,11 3,23 3,17 3,16 3,17 6.623 28.398.941.400
27/7/2023 3,11 3,17 +2,59% 3,09 3,21 3,16 3,16 3,17 766 38.755.972.100
26/7/2023 3,07 3,09 +0,65% 3,03 3,13 3,08 3,08 3,09 2.158 24.090.417.100
25/7/2023 3,12 3,07 +1,99% 3,06 3,22 3,13 3,07 3,08 592 36.895.926.800
24/7/2023 3,03 3,01 -0,33% 2,96 3,05 2,99 3,00 3,01 5.039 23.500.912.600
21/7/2023 2,89 3,02 +4,14% 2,89 3,06 3,00 3,01 3,02 2.128 27.530.463.500
20/7/2023 2,96 2,90 -1,36% 2,90 2,98 2,92 2,90 2,91 6.023 20.750.072.000
19/7/2023 2,96 2,94 -0,68% 2,91 3,01 2,95 2,94 2,95 9.707 23.018.998.300
18/7/2023 2,96 2,96 0,00% 2,92 3,00 2,96 2,95 2,96 8.624 18.313.607.300
17/7/2023 2,96 2,96 +0,34% 2,90 3,00 2,94 2,96 2,97 7.141 18.181.074.600
14/7/2023 3,03 2,95 -2,32% 2,93 3,05 2,96 2,94 2,95 9.190 20.586.517.100
13/7/2023 3,03 3,02 +1,34% 3,01 3,11 3,04 3,02 3,03 642 26.868.147.600
12/7/2023 3,12 2,98 -2,61% 2,98 3,15 3,04 2,98 2,99 4.773 27.602.438.500
11/7/2023 3,04 3,06 +0,33% 2,91 3,09 3,01 3,05 3,06 5.468 33.609.052.200
10/7/2023 3,15 3,05 -4,09% 3,03 3,16 3,07 3,04 3,05 8.864 28.957.221.200
7/7/2023 3,21 3,18 +0,95% 3,15 3,30 3,22 3,18 3,19 4.601 35.970.432.800
6/7/2023 3,37 3,15 -7,62% 3,14 3,38 3,21 3,15 3,16 4.004 55.392.876.200
5/7/2023 3,35 3,41 +1,19% 3,34 3,51 3,40 3,41 3,42 8.791 56.433.210.700
4/7/2023 3,43 3,37 -2,03% 3,35 3,43 3,38 3,37 3,38 9.538 22.251.333.700
3/7/2023 3,41 3,44 +2,08% 3,36 3,48 3,42 3,43 3,44 9.118 24.882.008.100
30/6/2023 3,52 3,37 -2,32% 3,36 3,54 3,44 3,37 3,38 271 28.597.365.700
29/6/2023 3,36 3,45 +2,99% 3,35 3,50 3,42 3,44 3,45 4.655 27.150.914.900
28/6/2023 3,39 3,35 -0,89% 3,31 3,46 3,39 3,34 3,35 5.465 29.953.073.000
27/6/2023 3,50 3,38 -0,59% 3,31 3,53 3,38 3,38 3,39 9.050 44.582.767.300
26/6/2023 3,58 3,40 -5,03% 3,36 3,60 3,43 3,39 3,40 1.400 32.956.413.500
23/6/2023 3,58 3,58 +0,28% 3,47 3,63 3,56 3,58 3,59 4.197 29.016.073.800
22/6/2023 3,66 3,57 -5,05% 3,45 3,68 3,52 3,57 3,58 3.403 65.067.011.300
21/6/2023 3,68 3,76 +2,17% 3,65 3,79 3,71 3,76 3,77 4.152 33.558.578.500
20/6/2023 3,72 3,68 -1,34% 3,65 3,73 3,69 3,67 3,68 6.185 30.635.470.600
19/6/2023 3,72 3,73 +0,54% 3,64 3,75 3,71 3,72 3,73 756 21.745.879.700
16/6/2023 3,74 3,71 -1,07% 3,70 3,79 3,74 3,70 3,71 5.661 32.055.259.100
15/6/2023 3,79 3,75 -1,57% 3,73 3,82 3,77 3,74 3,75 6.166 43.550.328.400
14/6/2023 3,81 3,81 +1,33% 3,69 3,84 3,77 3,80 3,81 6.202 51.075.681.200
13/6/2023 4,01 3,76 -5,05% 3,75 4,02 3,86 3,76 3,77 2.204 53.113.687.000
12/6/2023 4,01 3,96 -0,25% 3,90 4,07 3,96 3,96 3,97 2.185 46.947.332.900
9/6/2023 3,96 3,97 +2,32% 3,93 4,07 4,00 3,96 3,97 482 48.053.940.200
7/6/2023 4,05 3,88 -2,76% 3,86 4,18 3,97 3,88 3,89 448 49.038.941.400
6/6/2023 3,93 3,99 +2,57% 3,87 4,05 3,97 3,99 4,00 2.108 39.534.531.300
5/6/2023 3,90 3,89 +0,52% 3,84 3,97 3,90 3,88 3,89 2.248 23.458.086.100
2/6/2023 4,12 3,87 -4,68% 3,79 4,17 3,95 3,86 3,87 8.416 52.615.407.500
1/6/2023 3,84 4,06 +6,84% 3,79 4,06 3,93 4,05 4,06 4.628 41.834.460.700
31/5/2023 3,71 3,80 +1,88% 3,66 3,81 3,75 3,79 3,80 4.896 28.811.316.400
30/5/2023 3,84 3,73 -1,58% 3,70 3,90 3,77 3,72 3,73 4.446 29.285.537.900
29/5/2023 3,84 3,79 -0,79% 3,74 3,86 3,80 3,79 3,80 2.800 17.099.163.500
26/5/2023 3,84 3,82 +1,60% 3,76 3,87 3,81 3,81 3,82 2.752 29.092.103.000
25/5/2023 3,74 3,76 +3,58% 3,72 3,82 3,77 3,75 3,76 4.775 45.107.822.200
24/5/2023 3,51 3,63 -0,82% 3,48 3,72 3,63 3,62 3,63 1.728 38.224.530.400
23/5/2023 3,83 3,66 -3,68% 3,64 3,84 3,73 3,65 3,66 3.642 42.907.875.900
22/5/2023 3,67 3,80 +4,40% 3,66 3,87 3,81 3,79 3,80 1.772 48.356.036.200
19/5/2023 3,58 3,64 +2,82% 3,53 3,73 3,65 3,63 3,64 9.150 53.337.362.600
18/5/2023 3,37 3,54 +5,36% 3,33 3,59 3,49 3,53 3,54 2.873 62.393.120.600
17/5/2023 3,50 3,36 -0,59% 3,27 3,53 3,36 3,35 3,36 335 61.990.550.900
16/5/2023 4,01 3,38 -22,83% 3,35 4,10 3,68 3,38 3,39 6.333 128.031.148.000
15/5/2023 4,35 4,38 +1,62% 4,27 4,46 4,36 4,37 4,38 5.082 38.803.371.900
12/5/2023 4,30 4,31 -0,92% 4,21 4,36 4,29 4,31 4,32 1.529 30.054.575.600
11/5/2023 4,34 4,35 +1,40% 4,20 4,43 4,33 4,34 4,35 4.981 44.749.591.600
10/5/2023 4,17 4,29 +3,62% 4,16 4,36 4,29 4,28 4,29 5.227 48.134.744.400
9/5/2023 3,84 4,14 +6,98% 3,82 4,27 4,13 4,14 4,15 609 66.532.380.600
8/5/2023 3,82 3,87 +1,57% 3,82 4,00 3,92 3,87 3,88 4.154 43.132.284.300
5/5/2023 3,57 3,81 +6,72% 3,53 3,84 3,71 3,80 3,81 9.035 54.361.829.500
4/5/2023 3,36 3,57 +6,89% 3,36 3,64 3,51 3,56 3,57 8.373 53.019.638.300
3/5/2023 3,27 3,34 +3,09% 3,23 3,37 3,32 3,33 3,34 5.077 29.502.507.500
2/5/2023 3,35 3,24 -2,99% 3,23 3,35 3,25 3,24 3,25 3.273 20.901.378.800
28/4/2023 3,22 3,34 +4,38% 3,14 3,34 3,25 3,33 3,34 9.543 26.489.198.100
27/4/2023 3,13 3,20 +2,89% 3,04 3,20 3,14 3,20 3,21 8.888 29.499.708.800
26/4/2023 3,31 3,11 -5,18% 3,09 3,32 3,16 3,11 3,12 3.136 37.205.533.800
25/4/2023 3,37 3,28 -3,24% 3,23 3,39 3,27 3,27 3,28 4.876 27.101.393.700
24/4/2023 3,30 3,39 +2,73% 3,29 3,43 3,37 3,38 3,39 1.711 30.873.056.700
20/4/2023 3,30 3,30 +1,54% 3,23 3,35 3,28 3,30 3,31 3.760 36.808.655.500
19/4/2023 3,50 3,25 -8,19% 3,23 3,51 3,33 3,25 3,26 5.786 50.715.253.700
18/4/2023 3,70 3,54 -3,28% 3,53 3,73 3,59 3,54 3,55 271 39.103.001.900
17/4/2023 3,77 3,66 -2,14% 3,64 3,77 3,68 3,65 3,66 8.204 33.113.633.600
14/4/2023 3,81 3,74 -3,11% 3,72 3,85 3,78 3,74 3,75 3.263 33.799.454.900
13/4/2023 3,89 3,86 -0,52% 3,78 3,97 3,87 3,85 3,86 7.800 37.786.138.500
12/4/2023 3,88 3,88 +2,65% 3,77 3,93 3,86 3,87 3,88 4.548 58.873.412.600
11/4/2023 3,46 3,78 +12,84% 3,45 3,87 3,69 3,78 3,79 9.105 90.336.750.600
10/4/2023 3,39 3,35 -0,59% 3,35 3,45 3,38 3,35 3,36 571 18.948.379.000
6/4/2023 3,26 3,37 +2,74% 3,25 3,41 3,34 3,37 3,38 7.931 23.882.559.400
5/4/2023 3,24 3,28 +1,86% 3,14 3,32 3,23 3,27 3,28 6.342 35.972.944.700
4/4/2023 3,33 3,22 -2,72% 3,21 3,46 3,32 3,22 3,23 522 33.291.738.100
3/4/2023 3,33 3,31 0,00% 3,19 3,36 3,26 3,31 3,32 4.486 21.217.310.000
31/3/2023 3,44 3,31 -3,78% 3,23 3,47 3,34 3,31 3,32 7.650 27.885.442.400
30/3/2023 3,43 3,44 +2,69% 3,42 3,58 3,48 3,44 3,45 757 34.838.696.400
29/3/2023 3,42 3,35 -0,89% 3,21 3,46 3,34 3,34 3,35 2.254 34.396.912.400
28/3/2023 3,33 3,38 +1,20% 3,24 3,42 3,34 3,37 3,38 8.336 27.224.192.600
27/3/2023 3,29 3,34 +3,41% 3,26 3,40 3,34 3,33 3,35 5.096 25.234.485.600
24/3/2023 3,22 3,23 +3,86% 3,10 3,30 3,21 3,23 3,24 2.303 37.971.883.200
23/3/2023 3,60 3,11 -13,37% 3,04 3,60 3,22 3,11 3,12 6.950 80.651.404.000
22/3/2023 3,69 3,59 -2,97% 3,56 3,75 3,65 3,59 3,60 9.408 43.456.656.300
21/3/2023 3,73 3,70 -0,27% 3,67 3,78 3,72 3,69 3,70 2.219 22.778.365.900
20/3/2023 3,85 3,71 -1,85% 3,64 3,88 3,73 3,71 3,72 1.028 31.299.757.200
17/3/2023 3,88 3,78 -2,83% 3,76 3,92 3,81 3,78 3,79 9.540 30.623.255.300
16/3/2023 3,85 3,89 +2,10% 3,84 3,99 3,91 3,88 3,89 9.646 38.977.304.200
15/3/2023 3,65 3,81 +2,14% 3,57 3,88 3,72 3,81 3,82 4.954 50.016.913.900
14/3/2023 3,72 3,73 +0,27% 3,67 3,88 3,78 3,72 3,74 1.241 48.733.679.700
13/3/2023 3,36 3,72 +9,41% 3,33 3,84 3,66 3,72 3,73 8.777 69.583.473.800
10/3/2023 3,17 3,40 +0,29% 3,00 3,42 3,23 3,39 3,40 1.711 78.151.096.700
9/3/2023 3,40 3,39 -1,17% 3,36 3,57 3,44 3,39 3,40 7.999 36.270.034.900
8/3/2023 3,21 3,43 +6,52% 3,19 3,54 3,38 3,42 3,43 7.078 52.448.760.400
7/3/2023 3,19 3,22 +0,94% 3,13 3,26 3,19 3,22 3,23 924 27.557.964.700
6/3/2023 3,04 3,19 +5,63% 2,94 3,25 3,12 3,18 3,19 6.040 43.981.539.400
3/3/2023 3,16 3,02 -4,13% 3,00 3,18 3,05 3,01 3,03 3.302 36.094.441.300
2/3/2023 3,24 3,15 -2,48% 3,11 3,29 3,19 3,14 3,15 281 30.185.245.100
1/3/2023 3,64 3,23 -10,03% 3,22 3,65 3,34 3,23 3,24 1.880 46.789.548.500
28/2/2023 3,66 3,59 -1,64% 3,59 3,74 3,66 3,59 3,60 3.755 26.184.005.100
27/2/2023 3,69 3,65 +1,11% 3,59 3,77 3,67 3,64 3,65 4.090 37.501.015.700
24/2/2023 3,66 3,61 +1,40% 3,57 3,87 3,69 3,60 3,61 2.223 47.200.803.600
23/2/2023 3,53 3,56 +1,14% 3,49 3,67 3,57 3,55 3,56 9.626 29.901.733.100
22/2/2023 3,60 3,52 -3,83% 3,45 3,60 3,51 3,51 3,52 4.556 25.655.437.900
17/2/2023 3,75 3,66 -3,94% 3,64 3,80 3,71 3,66 3,67 5.962 34.715.624.500
16/2/2023 3,89 3,81 -2,06% 3,71 3,94 3,80 3,80 3,81 6.219 57.789.090.500
15/2/2023 4,04 3,89 -4,19% 3,83 4,08 3,92 3,89 3,90 3.841 79.077.155.100
14/2/2023 4,15 4,06 -1,69% 4,01 4,22 4,09 4,05 4,06 907 47.211.733.000
13/2/2023 3,99 4,13 +3,51% 3,91 4,20 4,07 4,12 4,13 1.626 48.187.739.500
10/2/2023 4,06 3,99 -2,92% 3,96 4,14 4,03 3,99 4,00 8.794 47.606.667.800
9/2/2023 4,22 4,11 -2,61% 4,05 4,34 4,20 4,10 4,11 3.701 53.854.752.600
8/2/2023 4,11 4,22 +4,20% 4,01 4,23 4,13 4,21 4,22 8.673 59.646.446.600
7/2/2023 4,17 4,05 -1,94% 3,88 4,23 4,05 4,04 4,05 492 68.042.869.800
6/2/2023 4,27 4,13 -3,28% 4,09 4,37 4,22 4,13 4,14 5.942 44.279.342.400
3/2/2023 4,37 4,27 -1,61% 4,19 4,38 4,27 4,26 4,27 4.125 48.638.790.700
2/2/2023 4,27 4,34 +1,17% 4,23 4,54 4,41 4,34 4,35 2.125 65.138.804.100
1/2/2023 4,40 4,29 -3,16% 4,16 4,42 4,27 4,28 4,29 7.049 61.503.310.000
31/1/2023 4,39 4,43 +1,61% 4,31 4,49 4,39 4,42 4,43 5.350 48.834.579.900
30/1/2023 4,59 4,36 -3,75% 4,28 4,65 4,50 4,35 4,36 1.314 69.813.035.900
27/1/2023 4,31 4,53 +5,84% 4,29 4,58 4,44 4,52 4,53 7.007 65.686.502.900
26/1/2023 4,38 4,28 -1,61% 4,20 4,46 4,33 4,28 4,29 2.994 79.465.914.400
25/1/2023 4,39 4,35 -0,91% 4,29 4,67 4,46 4,34 4,35 9.252 104.387.684.600
24/1/2023 4,08 4,39 +8,66% 4,05 4,45 4,26 4,39 4,40 1.604 97.503.009.300
23/1/2023 3,86 4,04 +5,76% 3,84 4,09 3,96 4,04 4,05 1.957 71.530.027.500
20/1/2023 3,85 3,82 +0,26% 3,73 3,88 3,81 3,82 3,83 7.193 60.315.024.000
19/1/2023 3,47 3,81 +7,02% 3,46 3,92 3,73 3,80 3,81 1.478 100.474.427.500
18/1/2023 3,84 3,56 -6,07% 3,52 3,88 3,66 3,56 3,57 7.372 83.163.679.400
17/1/2023 3,90 3,79 -1,56% 3,66 4,02 3,82 3,79 3,80 7.252 96.883.066.500
16/1/2023 3,38 3,85 +12,24% 3,37 3,96 3,75 3,85 3,86 1.317 84.133.856.500
13/1/2023 3,16 3,43 +7,52% 3,09 3,62 3,46 3,43 3,44 7.324 109.300.691.000
12/1/2023 2,70 3,19 +5,28% 2,69 3,28 3,00 3,19 3,20 7.478 115.486.369.500
11/1/2023 3,07 3,03 -0,66% 2,90 3,11 2,98 3,02 3,03 1.883 50.841.949.400
10/1/2023 2,79 3,05 +7,77% 2,76 3,09 2,93 3,04 3,05 9.349 56.334.192.300
9/1/2023 2,68 2,83 +2,54% 2,66 2,90 2,79 2,83 2,84 7.610 39.646.436.700
6/1/2023 2,67 2,76 +3,76% 2,60 2,77 2,70 2,75 2,76 8.937 38.969.055.900
5/1/2023 2,58 2,66 +4,31% 2,51 2,71 2,62 2,66 2,67 437 45.673.395.400
4/1/2023 2,59 2,55 +0,39% 2,50 2,61 2,55 2,55 2,56 6.350 37.833.350.600
3/1/2023 2,60 2,54 -1,93% 2,50 2,76 2,62 2,54 2,55 6.403 43.069.291.400
2/1/2023 2,65 2,59 -5,47% 2,55 2,66 2,58 2,59 2,60 5.245 18.162.427.900
29/12/2022 2,71 2,74 +1,86% 2,66 2,80 2,71 2,73 2,74 5.669 35.352.261.900
28/12/2022 2,54 2,69 +6,75% 2,51 2,74 2,64 2,69 2,70 9.429 51.655.406.200
27/12/2022 2,67 2,52 -5,26% 2,50 2,71 2,55 2,51 2,52 9.554 37.759.280.500
26/12/2022 2,71 2,66 -0,75% 2,56 2,73 2,62 2,66 2,67 3.389 19.433.617.800
23/12/2022 2,62 2,68 +3,08% 2,62 2,83 2,71 2,68 2,69 3.332 53.000.348.300
22/12/2022 2,64 2,60 -0,38% 2,51 2,66 2,58 2,60 2,61 6.302 47.724.681.400
21/12/2022 2,85 2,61 -7,45% 2,59 2,89 2,67 2,61 2,62 407 79.254.274.000
20/12/2022 2,56 2,82 +8,05% 2,54 3,03 2,84 2,82 2,83 3.985 101.548.665.400
19/12/2022 2,39 2,61 +10,13% 2,36 2,70 2,54 2,60 2,61 8.355 76.278.044.900
16/12/2022 2,58 2,37 -8,85% 2,35 2,63 2,45 2,36 2,37 8.813 52.822.510.300
15/12/2022 2,61 2,60 -1,14% 2,55 2,74 2,64 2,59 2,60 7.455 48.211.908.900
14/12/2022 2,77 2,63 -6,07% 2,57 2,77 2,63 2,62 2,63 7.305 77.851.855.600
13/12/2022 2,83 2,80 0,00% 2,76 2,92 2,83 2,80 2,81 5.872 61.176.830.300
12/12/2022 2,79 2,80 0,00% 2,71 2,90 2,78 2,79 2,80 4.917 36.186.241.300
9/12/2022 2,94 2,80 -1,41% 2,79 2,94 2,85 2,79 2,80 3.776 29.349.755.000
8/12/2022 2,96 2,84 -3,40% 2,79 3,04 2,86 2,84 2,85 8.894 43.647.583.900
7/12/2022 3,10 2,94 -5,77% 2,92 3,17 3,03 2,94 2,95 2.116 78.461.609.900
6/12/2022 3,12 3,12 +1,30% 3,05 3,20 3,12 3,12 3,13 2.337 41.845.057.400
5/12/2022 3,21 3,08 -4,94% 3,03 3,25 3,10 3,08 3,09 8.777 41.286.035.600
2/12/2022 3,12 3,24 +4,52% 3,05 3,38 3,22 3,23 3,24 7.380 82.978.685.500
1/12/2022 3,38 3,10 -9,09% 3,10 3,39 3,20 3,09 3,10 2.444 65.313.741.600
30/11/2022 3,37 3,41 +1,49% 3,26 3,47 3,38 3,40 3,41 6.704 70.605.266.800
29/11/2022 3,36 3,36 +1,20% 3,17 3,47 3,34 3,35 3,36 3.231 65.283.997.900
28/11/2022 3,25 3,32 -2,92% 3,23 3,45 3,33 3,31 3,32 9.316 50.535.632.300
25/11/2022 3,60 3,42 -5,00% 3,32 3,62 3,43 3,41 3,42 1.533 72.224.142.000
24/11/2022 3,43 3,60 +6,51% 3,43 3,66 3,54 3,59 3,60 1.197 58.300.235.800
23/11/2022 3,29 3,38 +1,20% 3,20 3,38 3,29 3,38 3,39 152 54.977.929.100
22/11/2022 3,39 3,34 -1,18% 3,20 3,45 3,32 3,34 3,35 3.891 67.896.735.200
21/11/2022 3,24 3,38 +7,30% 3,20 3,48 3,33 3,38 3,39 4.821 83.820.402.100
18/11/2022 3,50 3,15 -7,08% 3,09 3,58 3,27 3,15 3,16 7.311 88.267.925.300
17/11/2022 3,22 3,39 +1,80% 3,03 3,46 3,16 3,39 3,40 7.380 76.373.739.700
16/11/2022 3,62 3,33 -8,01% 3,31 3,64 3,42 3,33 3,34 559 76.702.555.800
14/11/2022 3,55 3,62 +4,62% 3,45 3,71 3,58 3,62 3,63 5.467 77.270.291.600
11/11/2022 4,11 3,46 -13,07% 3,38 4,15 3,68 3,45 3,46 2.920 143.357.009.400
10/11/2022 4,22 3,98 -10,96% 3,89 4,35 4,08 3,98 3,99 7.218 92.434.371.600
9/11/2022 4,63 4,47 -3,46% 4,40 4,67 4,49 4,46 4,47 7.666 54.376.173.500
8/11/2022 4,51 4,63 +1,98% 4,50 4,77 4,65 4,63 4,64 7.468 77.845.052.100
7/11/2022 4,80 4,54 -6,00% 4,50 4,94 4,70 4,53 4,54 1.448 80.456.660.000
4/11/2022 5,00 4,83 -0,82% 4,76 5,01 4,86 4,82 4,83 5.076 77.775.756.000
3/11/2022 4,46 4,87 +6,80% 4,40 4,95 4,75 4,87 4,88 7.531 115.413.218.100
1/11/2022 4,53 4,56 +2,01% 4,33 4,67 4,49 4,55 4,56 2.998 91.468.859.300
31/10/2022 4,38 4,47 +2,05% 4,26 4,66 4,42 4,46 4,47 2.006 116.674.898.600
28/10/2022 4,17 4,38 +3,79% 4,10 4,44 4,33 4,37 4,38 5.667 86.820.587.600
27/10/2022 3,94 4,22 +7,93% 3,92 4,32 4,12 4,21 4,22 8.660 90.680.280.700
26/10/2022 4,20 3,91 -8,86% 3,88 4,23 4,01 3,91 3,92 852 75.266.682.900
25/10/2022 4,07 4,29 +5,15% 4,04 4,47 4,30 4,29 4,30 5.678 92.659.878.900
24/10/2022 4,06 4,08 -1,69% 3,95 4,13 4,04 4,08 4,09 9.523 50.585.670.800
21/10/2022 4,02 4,15 +1,47% 3,92 4,21 4,07 4,14 4,15 5.728 84.210.360.800
20/10/2022 4,22 4,09 -2,39% 3,90 4,22 4,03 4,33 4,09 5.923 86.361.183.600
19/10/2022 4,31 4,19 -3,01% 4,07 4,31 4,14 4,18 4,19 5.606 74.243.395.000
18/10/2022 4,49 4,32 -1,14% 4,21 4,53 4,33 4,32 4,33 7.974 80.425.411.100
17/10/2022 4,47 4,37 0,00% 4,35 4,68 4,48 4,37 4,38 341 81.717.888.000
14/10/2022 4,96 4,37 -11,18% 4,33 4,99 4,63 4,37 4,38 899 118.750.419.600
13/10/2022 5,17 4,92 -4,84% 4,81 5,18 4,98 4,92 4,93 4.695 89.853.530.600
11/10/2022 5,32 5,17 -2,82% 5,12 5,44 5,27 5,17 5,18 2.004 82.386.877.700
10/10/2022 5,34 5,32 +0,19% 5,19 5,46 5,32 5,32 5,33 5.315 71.265.681.900
7/10/2022 5,34 5,31 -1,12% 5,23 5,41 5,32 5,30 5,31 5.071 81.064.282.700
6/10/2022 5,18 5,37 +4,88% 5,10 5,40 5,26 5,36 5,37 4.323 92.351.915.400
5/10/2022 5,11 5,12 +0,59% 4,99 5,27 5,12 5,11 5,12 1.770 84.486.348.700
4/10/2022 5,09 5,09 +3,67% 4,96 5,23 5,10 5,09 5,10 9.514 94.109.492.000
3/10/2022 4,75 4,91 +9,60% 4,61 4,97 4,85 4,90 4,91 673 110.058.446.000
30/9/2022 4,09 4,48 +10,62% 3,98 4,55 4,29 4,48 4,49 6.852 106.410.837.500
29/9/2022 4,24 4,05 -6,47% 4,02 4,29 4,10 4,04 4,05 4.328 64.956.922.600
28/9/2022 4,20 4,33 +3,59% 4,10 4,39 4,22 4,32 4,33 4.916 69.447.902.900
27/9/2022 4,47 4,18 -3,69% 4,13 4,58 4,27 4,17 4,18 8.697 106.382.178.700
26/9/2022 4,58 4,34 -6,26% 4,34 4,74 4,51 4,34 4,35 5.047 80.342.526.300
23/9/2022 4,50 4,63 +0,65% 4,49 4,71 4,59 4,62 4,63 8.954 69.944.637.700
22/9/2022 4,86 4,60 -3,16% 4,54 4,97 4,69 4,60 4,61 1.208 114.095.377.100
21/9/2022 4,47 4,75 +6,50% 4,40 4,91 4,63 4,75 4,76 3.081 116.883.635.600
20/9/2022 4,53 4,46 -2,19% 4,41 4,65 4,51 4,46 4,47 9.785 61.767.500.700
19/9/2022 4,35 4,56 +2,24% 4,34 4,65 4,50 4,55 4,56 7.124 70.003.227.100
16/9/2022 4,25 4,46 +2,76% 4,15 4,54 4,33 4,45 4,46 8.661 77.383.461.900
15/9/2022 4,51 4,34 -2,91% 4,27 4,59 4,40 4,33 4,34 2.390 72.361.599.000
14/9/2022 4,67 4,47 -4,89% 4,42 4,72 4,54 4,46 4,47 6.896 92.688.497.000
13/9/2022 4,59 4,70 -1,67% 4,41 4,74 4,62 4,70 4,71 2.536 84.788.787.900
12/9/2022 4,44 4,78 +9,13% 4,43 4,82 4,66 4,78 4,79 2.238 94.696.961.000
9/9/2022 4,42 4,38 +2,10% 4,30 4,43 4,36 4,37 4,38 4.614 58.950.887.600
8/9/2022 4,06 4,29 +7,25% 4,04 4,36 4,19 4,28 4,29 4.980 75.417.869.100
6/9/2022 4,26 4,00 -7,41% 3,88 4,26 4,02 3,99 4,00 6.820 74.270.389.600
5/9/2022 4,31 4,32 +1,41% 4,26 4,39 4,32 4,31 4,32 2.929 30.234.675.100
2/9/2022 4,51 4,26 -2,52% 4,20 4,53 4,35 4,26 4,27 5.104 66.998.946.300
1/9/2022 4,30 4,37 +2,34% 4,11 4,42 4,24 4,36 4,38 7.245 72.677.760.400
31/8/2022 4,57 4,27 -5,32% 4,26 4,62 4,41 4,27 4,28 6.930 80.313.716.100
30/8/2022 4,64 4,51 -0,22% 4,34 4,73 4,52 4,50 4,51 3.409 79.473.962.600
29/8/2022 4,51 4,52 -1,31% 4,50 4,69 4,57 4,52 4,53 551 64.304.457.200
26/8/2022 4,73 4,58 -2,14% 4,45 4,76 4,57 4,58 4,59 9.720 69.711.837.600
25/8/2022 4,66 4,68 +4,00% 4,58 4,79 4,68 4,68 4,69 2.755 90.181.392.100
24/8/2022 4,14 4,50 +8,43% 4,14 4,66 4,45 4,50 4,51 9.469 125.494.621.700
23/8/2022 3,87 4,15 +8,64% 3,86 4,19 4,07 4,15 4,16 9.668 76.091.603.200
22/8/2022 3,68 3,82 +1,06% 3,61 3,89 3,78 3,82 3,83 8.477 61.159.736.000
19/8/2022 3,92 3,78 -6,20% 3,71 3,99 3,82 3,78 3,79 5.190 58.220.493.500
18/8/2022 4,08 4,03 +0,25% 3,82 4,08 3,95 4,02 4,03 7.423 57.171.975.200
17/8/2022 4,03 4,02 -3,13% 3,99 4,29 4,10 4,01 4,02 678 97.501.530.400
16/8/2022 4,09 4,15 +2,72% 3,94 4,29 4,10 4,15 4,16 940 92.283.647.700
15/8/2022 3,53 4,04 +12,85% 3,52 4,05 3,91 4,03 4,04 6.149 111.135.725.300
12/8/2022 3,01 3,58 +17,76% 2,95 3,62 3,33 3,58 3,59 3.890 117.394.931.300
11/8/2022 3,33 3,04 -7,60% 3,02 3,35 3,15 3,04 3,05 5.491 55.374.723.300
10/8/2022 3,22 3,29 +6,82% 3,15 3,33 3,24 3,29 3,30 5.288 57.780.103.300
9/8/2022 3,34 3,08 -5,81% 3,03 3,39 3,12 3,07 3,08 5.147 50.768.048.100
8/8/2022 3,23 3,27 +3,48% 3,21 3,48 3,34 3,26 3,27 4.929 64.495.219.700
5/8/2022 3,28 3,16 -5,39% 3,08 3,38 3,20 3,15 3,16 4.697 78.196.844.200
4/8/2022 3,05 3,34 +13,99% 3,05 3,38 3,27 3,34 3,35 3.392 79.323.236.900
3/8/2022 2,72 2,93 +8,12% 2,71 2,95 2,84 2,93 2,94 9.383 54.274.054.500
2/8/2022 2,69 2,71 -0,37% 2,64 2,77 2,70 2,70 2,71 9.107 35.868.527.800
1/8/2022 2,58 2,72 +5,43% 2,55 2,79 2,69 2,71 2,72 4.040 62.739.427.600
29/7/2022 2,74 2,58 -5,15% 2,57 2,77 2,63 2,58 2,59 5.121 44.143.831.200
28/7/2022 2,72 2,72 +0,74% 2,58 2,77 2,67 2,71 2,72 3.889 55.546.774.700
27/7/2022 2,63 2,70 +3,45% 2,61 2,79 2,70 2,70 2,71 3.614 47.531.725.700
26/7/2022 2,80 2,61 -6,45% 2,58 2,80 2,67 2,60 2,61 1.154 37.411.304.000
25/7/2022 2,89 2,79 -2,45% 2,78 2,97 2,84 2,78 2,79 5.811 36.912.478.600
22/7/2022 3,05 2,86 -4,98% 2,82 3,09 2,94 2,86 2,87 8.982 47.608.859.500
21/7/2022 3,07 3,01 -1,95% 2,95 3,13 3,02 3,00 3,01 199 50.253.535.100
20/7/2022 2,79 3,07 +10,04% 2,78 3,07 2,97 3,06 3,07 9.550 66.875.327.000
19/7/2022 2,81 2,79 +0,72% 2,64 2,88 2,75 2,79 2,80 4.264 51.305.378.000
18/7/2022 2,84 2,77 -0,36% 2,74 3,07 2,90 2,76 2,77 2.756 57.115.686.300
15/7/2022 2,97 2,78 -4,47% 2,75 2,99 2,83 2,77 2,78 7.030 43.870.742.400
14/7/2022 2,74 2,91 +2,83% 2,72 3,08 2,91 2,91 2,92 6.838 55.008.225.500
13/7/2022 2,87 2,83 -3,41% 2,81 2,98 2,87 2,82 2,83 2.683 82.569.563.900
12/7/2022 2,65 2,93 +11,41% 2,62 3,03 2,89 2,92 2,93 6.496 95.119.356.700
11/7/2022 2,55 2,63 +0,38% 2,51 2,69 2,58 2,63 2,64 7.623 40.467.631.600
8/7/2022 2,53 2,62 +2,34% 2,46 2,65 2,56 2,61 2,62 2.376 39.018.321.200
7/7/2022 2,56 2,56 +2,40% 2,43 2,65 2,55 2,56 2,57 1.708 50.074.161.000
6/7/2022 2,38 2,50 +5,04% 2,38 2,61 2,47 2,49 2,50 4.932 65.092.569.500
5/7/2022 2,10 2,38 +11,74% 2,03 2,42 2,19 2,38 2,39 3.138 59.780.595.500
4/7/2022 2,18 2,13 -3,18% 2,11 2,22 2,16 2,12 2,13 6.112 22.362.480.900
1/7/2022 2,34 2,20 -5,98% 2,20 2,34 2,25 2,19 2,20 3.664 25.776.819.000
30/6/2022 2,38 2,34 -2,90% 2,31 2,42 2,35 2,34 2,35 5.447 54.572.943.700
29/6/2022 2,40 2,41 +1,26% 2,37 2,49 2,42 2,41 2,42 8.469 27.463.535.600
28/6/2022 2,46 2,38 -2,06% 2,34 2,48 2,39 2,37 2,38 6.775 31.182.003.100
27/6/2022 2,48 2,43 -1,62% 2,40 2,55 2,45 2,43 2,44 8.963 25.914.283.200
24/6/2022 2,63 2,47 -3,14% 2,44 2,65 2,51 2,46 2,47 1.210 35.652.677.200
23/6/2022 2,45 2,55 +4,51% 2,44 2,69 2,57 2,55 2,56 9.050 52.722.744.100
22/6/2022 2,44 2,44 -2,79% 2,36 2,56 2,44 2,44 2,45 1.906 32.781.556.700
21/6/2022 2,61 2,51 -2,71% 2,47 2,63 2,52 2,50 2,51 6.648 34.048.313.500
20/6/2022 2,40 2,58 +8,40% 2,32 2,63 2,49 2,58 2,59 6.014 49.720.143.300
17/6/2022 2,46 2,38 -6,67% 2,36 2,46 2,40 2,38 2,39 9.710 40.803.487.100
15/6/2022 2,60 2,55 +0,39% 2,47 2,67 2,56 2,55 2,56 4.000 59.824.694.500
14/6/2022 2,69 2,54 -4,87% 2,53 2,73 2,58 2,54 2,55 5.713 42.496.358.000
13/6/2022 2,78 2,67 -7,93% 2,66 2,78 2,71 2,66 2,67 6.418 46.695.111.000
10/6/2022 2,98 2,90 -3,65% 2,88 3,06 2,93 2,89 2,90 380 48.804.139.100
9/6/2022 3,22 3,01 -6,52% 3,01 3,22 3,11 3,01 3,02 3.807 67.313.897.300
8/6/2022 3,25 3,22 -2,13% 3,20 3,34 3,25 3,22 3,23 8.217 49.809.786.100
7/6/2022 3,36 3,29 -3,24% 3,26 3,38 3,31 3,29 3,30 8.139 51.824.254.300
6/6/2022 3,63 3,40 -5,29% 3,38 3,65 3,47 3,39 3,40 2.728 49.611.125.500
3/6/2022 3,76 3,59 -5,53% 3,58 3,79 3,63 3,58 3,59 8.644 50.862.352.300
2/6/2022 3,74 3,80 +2,43% 3,73 3,99 3,83 3,79 3,80 4.500 56.369.264.500
1/6/2022 3,73 3,71 -0,27% 3,62 3,80 3,70 3,70 3,71 683 35.962.798.900
31/5/2022 3,88 3,72 -3,13% 3,70 3,88 3,76 3,71 3,72 3.610 38.364.325.900
30/5/2022 4,03 3,84 -4,00% 3,78 4,11 3,88 3,84 3,85 7.693 26.590.456.100
27/5/2022 4,08 4,00 -1,72% 3,92 4,14 3,99 3,99 4,00 4.751 30.818.809.300
26/5/2022 3,72 4,07 +9,70% 3,72 4,12 3,97 4,07 4,08 6.994 65.894.078.500
25/5/2022 3,70 3,71 0,00% 3,64 3,80 3,72 3,70 3,71 9.439 49.150.364.300
24/5/2022 3,61 3,71 +0,27% 3,58 3,71 3,63 3,70 3,71 8.221 26.402.524.900
23/5/2022 3,71 3,70 +0,82% 3,61 3,78 3,69 3,70 3,71 6.111 39.739.893.400
20/5/2022 3,78 3,67 -1,61% 3,57 3,81 3,66 3,66 3,67 9.918 48.345.934.200
19/5/2022 3,72 3,73 +0,27% 3,67 3,85 3,74 3,72 3,73 2.028 57.919.225.300
18/5/2022 3,96 3,72 -5,58% 3,70 4,03 3,85 3,72 3,73 355 64.439.549.200
17/5/2022 4,46 3,94 -11,46% 3,93 4,50 4,16 3,94 3,95 7.046 112.386.750.500
16/5/2022 4,40 4,45 +1,60% 4,25 4,57 4,43 4,44 4,45 2.181 52.694.705.600
13/5/2022 4,23 4,38 +4,78% 4,22 4,48 4,37 4,38 4,39 8.081 61.345.346.000
12/5/2022 3,83 4,18 +6,36% 3,74 4,21 4,03 4,18 4,19 8.609 77.880.075.500
11/5/2022 3,88 3,93 -0,51% 3,87 4,09 3,99 3,92 3,93 333 56.102.733.800
10/5/2022 4,05 3,95 +1,02% 3,80 4,11 3,95 3,95 3,96 9.354 62.804.849.400
9/5/2022 4,17 3,91 -9,07% 3,91 4,24 4,02 3,91 3,92 212 61.329.920.700
6/5/2022 4,41 4,30 -2,71% 4,25 4,47 4,35 4,30 4,31 5.947 63.381.011.200
5/5/2022 4,71 4,42 -10,71% 4,38 4,76 4,48 4,42 4,43 3.503 72.194.137.200
4/5/2022 4,52 4,95 +7,61% 4,37 4,97 4,59 4,94 4,95 5.898 64.971.458.900
3/5/2022 4,81 4,60 -4,17% 4,57 4,82 4,65 4,59 4,60 183 44.819.742.100
2/5/2022 4,91 4,80 -1,64% 4,74 4,97 4,84 4,79 4,80 9.116 39.636.014.700
29/4/2022 5,26 4,88 -5,79% 4,88 5,30 5,04 4,88 4,89 5.898 57.196.118.700
28/4/2022 5,15 5,18 +1,57% 4,98 5,28 5,14 5,18 5,19 9.633 52.133.886.000
27/4/2022 5,36 5,10 -1,54% 5,08 5,46 5,26 5,10 5,11 6.728 59.019.675.700
26/4/2022 5,40 5,18 -4,78% 5,18 5,47 5,27 5,17 5,18 7.001 44.686.162.200
25/4/2022 5,44 5,44 -1,98% 5,37 5,57 5,45 5,43 5,44 5.783 60.833.037.700
22/4/2022 5,48 5,55 -1,07% 5,42 5,59 5,49 5,54 5,55 4.186 44.545.714.900
20/4/2022 5,94 5,61 -5,56% 5,58 6,04 5,74 5,60 5,61 1.221 65.915.827.700
19/4/2022 5,85 5,94 +0,85% 5,76 6,02 5,90 5,93 5,94 2.566 50.604.163.100
18/4/2022 5,99 5,89 -2,00% 5,81 6,04 5,91 5,89 5,90 1.075 51.190.773.600
14/4/2022 6,00 6,01 -0,33% 5,92 6,07 5,99 6,00 6,01 5.164 52.390.775.600
13/4/2022 6,08 6,03 +1,01% 5,93 6,17 6,04 6,03 6,04 9.766 61.423.236.100
12/4/2022 6,32 5,97 -1,81% 5,96 6,40 6,12 5,97 5,98 3.184 70.720.167.900
11/4/2022 5,95 6,08 -0,82% 5,84 6,20 6,06 6,08 6,09 5.400 60.936.503.500
8/4/2022 6,35 6,13 -6,55% 6,08 6,36 6,18 6,13 6,14 2.435 88.431.282.200
7/4/2022 6,59 6,56 -0,91% 6,47 6,84 6,60 6,55 6,56 3.400 85.516.240.300
6/4/2022 6,81 6,62 -4,20% 6,45 6,83 6,59 6,61 6,62 4.186 78.461.962.000
5/4/2022 7,17 6,91 -3,89% 6,86 7,38 7,07 6,90 6,91 6.169 77.784.363.500
4/4/2022 7,35 7,19 -2,18% 7,03 7,36 7,17 7,19 7,20 6.795 71.222.526.000
1/4/2022 6,92 7,35 +7,77% 6,88 7,38 7,16 7,35 7,36 9.249 101.673.399.400
31/3/2022 6,93 6,82 -0,73% 6,76 6,99 6,85 6,82 6,83 367 68.723.419.000
30/3/2022 7,01 6,87 -1,86% 6,73 7,13 6,93 6,87 6,88 2.620 82.515.753.400
29/3/2022 6,68 7,00 +8,19% 6,68 7,12 6,96 6,99 7,00 6.878 116.842.789.200
28/3/2022 6,55 6,47 -1,07% 6,39 6,67 6,52 6,47 6,48 3.738 53.466.470.400
25/3/2022 6,63 6,54 -0,91% 6,34 6,80 6,53 6,53 6,54 9.786 91.509.642.100
24/3/2022 6,05 6,60 +10,00% 5,97 6,67 6,37 6,59 6,60 6.674 118.295.549.200
23/3/2022 5,79 6,00 +3,27% 5,69 6,04 5,92 6,00 6,01 5.843 98.299.095.600
22/3/2022 5,80 5,81 +1,57% 5,71 5,98 5,82 5,81 5,82 8.833 70.279.905.300
21/3/2022 5,84 5,72 -1,72% 5,65 5,96 5,77 5,72 5,73 8.824 72.076.568.300
18/3/2022 5,42 5,82 +5,05% 5,38 5,87 5,70 5,81 5,82 3.720 75.072.971.500
17/3/2022 5,13 5,54 +7,99% 5,01 5,55 5,31 5,54 5,55 163 84.277.689.500
16/3/2022 5,05 5,13 +5,34% 4,91 5,20 5,09 5,12 5,13 3.043 83.104.558.700
15/3/2022 4,80 4,87 -8,63% 4,65 5,02 4,86 4,87 4,88 2.476 122.538.226.400
14/3/2022 5,86 5,33 -6,33% 5,30 5,89 5,50 5,33 5,35 9.741 72.571.005.700
11/3/2022 6,03 5,69 -4,53% 5,69 6,30 5,98 5,69 5,70 2.252 98.135.210.200
10/3/2022 6,15 5,96 -4,33% 5,82 6,16 5,95 5,95 5,96 2.181 84.383.203.400
9/3/2022 6,23 6,23 +2,98% 6,17 6,52 6,35 6,22 6,23 7.785 88.240.359.600
8/3/2022 6,05 6,05 +3,42% 5,75 6,25 5,99 6,05 6,06 9.175 88.345.760.900
7/3/2022 6,22 5,85 -7,00% 5,80 6,34 6,04 5,84 5,86 8.276 52.428.342.900
4/3/2022 6,29 6,29 -0,32% 6,11 6,41 6,22 6,28 6,29 8.948 54.587.286.700
3/3/2022 6,33 6,31 0,00% 6,15 6,48 6,30 6,31 6,32 3.327 64.489.145.100
2/3/2022 5,95 6,31 +4,99% 5,94 6,34 6,22 6,30 6,31 65 63.170.467.300
25/2/2022 6,19 6,01 -1,80% 5,86 6,27 6,00 6,00 6,01 4.285 80.332.174.700
24/2/2022 5,55 6,12 +3,55% 5,33 6,16 5,76 6,11 6,12 3.808 95.490.242.100
23/2/2022 6,14 5,91 -2,64% 5,91 6,49 6,17 5,91 5,92 6.659 91.063.644.400
22/2/2022 6,17 6,07 +0,83% 6,01 6,31 6,14 6,07 6,08 4.539 80.419.111.500
21/2/2022 6,42 6,02 -5,35% 6,02 6,45 6,18 6,02 6,03 9.505 53.582.651.600
18/2/2022 6,72 6,36 -4,07% 6,36 6,82 6,50 0,00 0,00 2.433 78.689.151.700
17/2/2022 6,81 6,63 -2,79% 6,59 6,93 6,74 6,62 6,63 9.984 65.720.953.500
16/2/2022 6,83 6,82 -0,29% 6,72 6,98 6,84 6,81 6,82 5.618 68.648.015.600
15/2/2022 6,61 6,84 +5,56% 6,61 6,84 6,73 6,83 6,84 5.579 63.897.126.000
14/2/2022 6,35 6,48 +2,05% 6,32 6,62 6,48 6,47 6,48 7.647 76.102.173.600
11/2/2022 6,98 6,35 -8,50% 6,30 7,02 6,57 6,35 6,36 2.471 128.175.966.300
10/2/2022 6,67 6,94 +5,15% 6,43 6,98 6,79 6,94 6,95 7.650 106.604.171.300
9/2/2022 6,59 6,60 +0,92% 6,38 6,85 6,59 6,59 6,60 1.348 71.612.936.800
8/2/2022 6,31 6,54 +3,65% 6,24 6,54 6,41 6,53 6,54 5.860 55.934.982.100
7/2/2022 6,33 6,31 -0,32% 6,23 6,60 6,39 6,31 6,32 9.254 67.912.942.900
4/2/2022 6,55 6,33 -3,06% 6,20 6,60 6,31 6,33 6,34 2.479 73.066.999.900
3/2/2022 6,60 6,53 +0,31% 6,34 6,85 6,56 6,53 6,54 3.760 108.405.819.300
2/2/2022 7,09 6,51 -7,13% 6,44 7,25 6,72 6,51 6,52 5.731 140.011.941.000
1/2/2022 7,00 7,01 +0,14% 6,88 7,33 7,09 7,01 7,02 1.365 109.566.164.200
31/1/2022 6,80 7,00 +4,32% 6,67 7,11 6,97 6,99 7,00 8.523 104.171.069.800
28/1/2022 7,21 6,71 -7,06% 6,62 7,23 6,83 6,70 6,71 5.901 127.006.282.100
27/1/2022 6,91 7,22 +6,96% 6,88 7,28 7,14 7,21 7,22 9.679 115.677.588.100
26/1/2022 6,95 6,75 +0,45% 6,60 7,08 6,91 6,74 6,75 9.996 93.804.779.600
25/1/2022 6,36 6,72 +5,16% 6,20 6,76 6,48 6,71 6,72 9.869 111.647.587.400
24/1/2022 6,89 6,39 -7,39% 6,39 7,00 6,58 6,39 6,40 9.948 87.596.477.400
21/1/2022 6,54 6,90 +3,76% 6,46 7,08 6,87 6,90 6,91 6.654 103.974.614.000
20/1/2022 6,36 6,65 +5,39% 6,35 6,81 6,66 6,64 6,65 6.485 93.864.765.300
19/1/2022 6,01 6,31 +7,13% 6,01 6,60 6,36 6,31 6,32 3.240 125.987.751.500
18/1/2022 6,08 5,89 -3,76% 5,89 6,23 6,06 5,89 5,90 9.412 71.007.706.800
17/1/2022 6,27 6,12 -3,32% 6,12 6,38 6,18 6,11 6,13 4.065 38.225.813.500
14/1/2022 6,11 6,33 +3,94% 6,08 6,42 6,27 6,33 6,34 4.078 65.280.447.000
13/1/2022 6,25 6,09 -3,49% 5,90 6,28 6,06 6,09 6,10 1.618 78.409.811.200
12/1/2022 5,90 6,31 +7,50% 5,78 6,37 6,15 6,30 6,31 337 78.412.465.600
11/1/2022 5,75 5,87 +2,26% 5,72 6,01 5,85 5,87 5,88 6.534 83.644.533.400
10/1/2022 6,14 5,74 -7,72% 5,74 6,15 5,89 5,74 5,75 1.210 67.459.460.000
7/1/2022 6,27 6,22 -0,48% 6,11 6,64 6,30 6,22 6,23 2.744 83.681.627.400
6/1/2022 6,46 6,25 -2,65% 6,13 6,53 6,29 6,24 6,25 7.542 60.730.314.100
5/1/2022 6,52 6,42 -2,87% 6,37 6,73 6,53 6,42 6,43 2.162 60.590.811.300
4/1/2022 6,78 6,61 -1,64% 6,45 6,94 6,61 6,60 6,61 7.496 62.658.712.800
3/1/2022 7,41 6,72 +8,39% 6,67 7,41 6,86 6,71 6,72 3.769 99.864.519.200
23/12/2021 6,22 6,20 +0,65% 5,99 6,34 6,17 6,19 6,20 55 59.995.349.200
22/12/2021 6,42 6,16 -4,05% 6,14 6,61 6,30 6,15 6,16 3.458 53.841.499.700
21/12/2021 6,42 6,42 +1,42% 6,22 6,61 6,41 6,42 6,43 7.608 71.902.311.500
20/12/2021 6,42 6,33 -4,95% 6,24 6,72 6,41 6,32 6,33 1.465 59.546.240.600
17/12/2021 6,19 6,66 +4,06% 6,06 6,73 6,37 6,65 6,66 9.585 93.470.330.700
16/12/2021 6,28 6,40 +3,73% 6,13 6,51 6,30 6,40 6,41 2.164 94.512.300.800
15/12/2021 5,71 6,17 +7,49% 5,62 6,24 5,88 6,17 6,18 7.245 90.114.699.800
14/12/2021 6,15 5,74 -5,12% 5,73 6,20 5,89 5,74 5,75 288 84.170.437.600
13/12/2021 6,38 6,05 -5,02% 6,05 6,72 6,32 6,05 6,07 7.658 161.672.684.100
10/12/2021 6,43 6,37 +1,43% 6,01 6,51 6,24 6,37 6,38 1.316 130.643.113.800
9/12/2021 6,76 6,28 -7,78% 6,21 6,76 6,39 6,28 6,29 4.006 164.981.511.500
8/12/2021 7,56 6,81 -10,63% 6,63 7,57 6,92 6,81 6,82 5.496 176.998.422.300
7/12/2021 7,49 7,62 +4,38% 7,37 7,72 7,57 7,61 7,62 4.546 64.612.801.400
6/12/2021 7,15 7,30 +3,55% 7,10 7,44 7,28 7,29 7,30 4.578 61.667.191.600
3/12/2021 6,78 7,05 +4,29% 6,72 7,28 7,03 7,04 7,05 536 99.772.895.100
2/12/2021 6,95 6,76 -1,74% 6,45 7,19 6,76 6,75 6,76 8.561 117.697.332.700
1/12/2021 8,05 6,88 -11,79% 6,88 8,10 7,32 6,88 6,89 1.812 102.683.486.500
30/11/2021 7,99 7,80 -2,99% 7,60 8,11 7,80 7,79 7,80 4.532 73.162.663.300
29/11/2021 8,19 8,04 -0,25% 7,98 8,47 8,16 8,03 8,04 5.853 69.600.673.500
26/11/2021 8,48 8,06 -7,36% 8,03 8,57 8,23 8,05 8,06 7.197 52.278.474.800
25/11/2021 8,84 8,70 -1,36% 8,61 9,04 8,78 8,70 8,71 7.189 51.638.005.000
24/11/2021 8,50 8,82 +2,56% 8,45 9,01 8,75 8,80 8,82 5.284 69.226.900.000
23/11/2021 9,00 8,60 -2,71% 8,47 9,05 8,67 8,59 8,60 4.325 73.700.798.400
22/11/2021 9,40 8,84 -4,64% 8,81 9,68 9,16 8,84 8,85 8.823 62.377.277.800
19/11/2021 9,05 9,27 +3,11% 8,94 9,87 9,48 9,26 9,27 3.707 88.953.004.100
18/11/2021 9,36 8,99 -3,02% 8,99 9,60 9,24 8,99 9,00 9.488 70.863.005.800
17/11/2021 9,91 9,27 -4,83% 9,19 10,14 9,50 9,27 9,28 739 125.469.623.300
16/11/2021 11,19 9,74 -12,65% 9,74 11,40 10,33 9,74 9,76 5.601 145.750.189.200
12/11/2021 12,65 11,15 -18,32% 11,15 12,78 11,77 11,15 11,16 7.169 168.023.289.000
11/11/2021 13,30 13,65 +4,84% 13,12 14,26 13,78 13,63 13,65 3.864 90.660.402.500
10/11/2021 13,20 13,02 -0,84% 12,82 13,54 13,14 13,02 13,03 3.590 79.911.416.000
9/11/2021 12,05 13,13 +10,06% 12,05 13,80 13,16 13,12 13,13 7.065 88.551.709.200
8/11/2021 12,31 11,93 -4,10% 11,87 12,66 12,10 11,93 11,94 8.202 57.122.000.000
5/11/2021 11,22 12,44 +12,27% 11,16 12,62 12,19 12,44 12,45 6.254 80.767.518.400
4/11/2021 11,50 11,08 -4,07% 10,93 11,82 11,31 11,07 11,08 9.617 38.597.960.500
3/11/2021 11,19 11,55 +2,21% 10,99 11,67 11,35 11,54 11,55 2.188 54.106.834.100
1/11/2021 10,87 11,30 +4,53% 10,86 11,43 11,19 11,30 11,32 1.994 35.064.482.500
29/10/2021 11,24 10,81 -3,05% 10,73 11,36 10,97 10,81 10,82 3.517 45.634.164.000
28/10/2021 11,49 11,15 -3,88% 11,07 11,76 11,38 11,15 11,16 3.317 48.242.997.200
27/10/2021 12,07 11,60 -3,17% 11,54 12,43 11,95 11,60 11,61 6.109 49.837.670.100
26/10/2021 12,29 11,98 -2,92% 11,73 12,35 11,96 11,98 11,99 4.333 44.424.633.300
25/10/2021 12,49 12,34 -0,64% 12,27 12,83 12,47 12,34 12,37 5.676 43.593.402.100
22/10/2021 12,35 12,42 +0,08% 11,86 12,95 12,34 12,42 12,43 3.749 85.696.432.000
21/10/2021 12,89 12,41 -6,34% 12,28 13,20 12,66 12,40 12,41 3.648 87.415.565.700
20/10/2021 13,84 13,25 -3,50% 13,13 13,89 13,36 13,25 13,26 3.844 81.533.111.700
19/10/2021 14,11 13,73 -3,85% 13,59 14,28 13,89 13,73 13,74 6.439 50.178.320.200
18/10/2021 14,39 14,28 -1,92% 14,02 14,44 14,28 14,28 14,29 8.945 55.698.697.600
15/10/2021 14,21 14,56 +2,75% 14,10 14,65 14,46 14,56 14,57 7.310 33.441.020.400
14/10/2021 14,60 14,17 -2,28% 14,10 14,63 14,28 14,16 14,17 1.531 37.177.990.700
13/10/2021 14,42 14,50 +0,83% 14,29 14,65 14,54 14,50 14,51 394 43.507.288.200
11/10/2021 15,04 14,38 -3,94% 14,35 15,06 14,53 14,38 14,39 3.423 43.797.042.700
8/10/2021 14,26 14,97 +6,70% 14,26 15,35 15,00 14,97 14,98 5.683 82.277.552.800
7/10/2021 14,60 14,03 -2,97% 14,00 14,84 14,29 14,02 14,03 1.602 56.560.648.500
6/10/2021 13,49 14,46 +5,70% 13,15 14,60 13,82 14,46 14,49 8.046 101.407.594.300
5/10/2021 13,80 13,68 -0,22% 13,54 14,13 13,80 13,67 13,68 968 56.959.480.100
4/10/2021 14,25 13,71 -5,77% 13,53 14,28 13,79 13,70 13,71 7.789 74.595.048.200
1/10/2021 14,40 14,55 +1,46% 14,07 14,71 14,40 14,55 14,56 1.141 46.697.138.600
30/9/2021 13,98 14,34 +2,87% 13,92 14,71 14,35 14,34 14,35 8.101 79.426.267.800
29/9/2021 14,30 13,94 -1,69% 13,87 14,51 14,14 13,93 13,94 2.402 59.076.429.200
28/9/2021 14,81 14,18 -5,53% 14,02 14,96 14,29 14,17 14,18 2.059 79.000.530.600
27/9/2021 15,52 15,01 -3,97% 14,92 15,72 15,16 15,01 15,02 7.151 50.091.190.300
24/9/2021 15,68 15,63 -1,51% 15,36 15,73 15,53 15,60 15,63 8.182 45.390.554.700
23/9/2021 16,40 15,87 -2,88% 15,81 16,52 16,04 15,86 15,87 6.495 50.167.237.900
22/9/2021 16,60 16,34 -0,31% 16,16 16,72 16,40 16,34 16,39 6.962 39.071.722.200
21/9/2021 16,16 16,39 +2,12% 15,82 16,61 16,25 16,39 16,40 9.099 48.533.877.900
20/9/2021 16,24 16,05 -3,14% 15,79 16,41 16,09 16,04 16,05 220 43.407.807.600
17/9/2021 16,31 16,57 +1,22% 15,86 16,77 16,31 16,57 16,58 4.019 71.866.363.500
16/9/2021 16,45 16,37 -1,50% 16,11 16,62 16,39 16,36 16,37 2.391 51.453.841.100
15/9/2021 17,08 16,62 -2,41% 16,49 17,13 16,65 16,61 16,62 5.397 51.403.194.000
14/9/2021 17,54 17,03 -2,35% 16,85 17,78 17,10 17,02 17,03 9.859 84.116.824.400
13/9/2021 17,59 17,44 +1,51% 17,43 18,04 17,68 17,44 17,45 6.832 63.160.808.800
10/9/2021 19,06 17,18 -8,86% 17,18 19,12 17,87 17,18 17,19 1.580 131.092.271.600
9/9/2021 18,90 18,85 +0,32% 17,96 19,42 18,53 18,81 18,85 2.975 65.191.228.500
8/9/2021 19,25 18,79 -3,54% 18,65 19,33 18,85 18,77 18,79 1.802 68.539.400.600
6/9/2021 18,86 19,48 +3,07% 18,77 19,50 19,31 19,45 19,48 5.808 35.424.537.000
3/9/2021 18,10 18,90 +4,94% 17,90 18,90 18,52 18,85 18,90 5.968 85.915.328.400
2/9/2021 18,66 18,01 -3,59% 17,86 18,66 18,19 18,00 18,01 4.476 47.527.310.400
1/9/2021 18,36 18,68 +2,41% 18,28 18,86 18,65 18,67 18,68 665 41.437.896.000
31/8/2021 18,75 18,24 -3,39% 18,14 19,06 18,40 18,22 18,24 5.446 56.516.396.600
30/8/2021 18,94 18,88 -0,79% 18,49 19,10 18,84 18,87 18,88 9.560 42.277.434.300
27/8/2021 18,92 19,03 +1,22% 18,76 19,15 18,94 18,97 19,03 7.831 43.301.603.200
26/8/2021 19,47 18,80 -3,84% 18,69 19,70 19,21 18,79 18,80 3.000 67.113.557.700
25/8/2021 19,12 19,55 +1,61% 19,03 19,56 19,27 19,52 19,55 4.949 59.275.357.000
24/8/2021 18,34 19,24 +6,12% 18,15 19,34 18,76 19,23 19,24 3.105 132.033.254.800
23/8/2021 19,02 18,13 -3,87% 18,07 19,05 18,30 18,13 18,14 9.651 54.003.282.000
20/8/2021 18,70 18,86 -0,47% 18,40 19,00 18,72 18,86 18,87 9.450 44.699.990.100
19/8/2021 18,58 18,95 +0,58% 18,11 19,08 18,70 18,95 18,98 3.320 61.501.942.800
18/8/2021 19,42 18,84 -2,43% 18,63 19,50 18,94 18,82 18,84 2.709 63.154.984.400
17/8/2021 19,28 19,31 -0,57% 18,71 19,66 19,17 19,30 19,31 7.476 57.801.587.000
16/8/2021 20,23 19,42 -4,19% 19,40 20,40 19,66 19,42 19,45 4.049 64.271.522.300
13/8/2021 21,10 20,27 -3,34% 19,88 21,17 20,28 20,27 20,28 8.589 89.654.443.000
12/8/2021 20,74 20,97 +0,29% 20,54 21,26 20,95 20,95 20,97 4.188 52.035.616.400
11/8/2021 20,41 20,91 +2,50% 20,15 20,96 20,60 20,90 20,91 8.799 38.314.500.900
10/8/2021 20,53 20,40 -0,44% 20,13 20,76 20,39 20,39 20,40 7.468 39.915.616.300
9/8/2021 20,57 20,49 -0,92% 20,43 20,88 20,58 20,49 20,50 4.878 29.263.905.600
6/8/2021 20,53 20,68 +1,08% 20,14 20,88 20,60 20,66 20,68 5.635 42.089.229.500
5/8/2021 20,12 20,46 +2,51% 19,99 20,75 20,35 20,45 20,46 2.799 72.317.699.800
4/8/2021 20,29 19,96 -2,30% 19,72 20,32 19,94 19,95 19,96 1.135 54.892.624.300
3/8/2021 20,60 20,43 -0,97% 19,72 20,65 20,18 20,42 20,43 5.822 38.324.028.000
2/8/2021 20,91 20,63 +0,15% 20,56 21,07 20,80 20,63 20,64 8.504 49.662.806.900
30/7/2021 21,44 20,60 -5,16% 20,55 21,70 20,95 20,60 20,61 1.286 63.829.464.300
29/7/2021 21,58 21,72 +0,88% 21,40 22,15 21,77 21,72 21,74 2.686 39.944.935.000
28/7/2021 21,59 21,53 +0,37% 21,22 21,78 21,46 21,52 21,53 8.725 38.072.729.900
27/7/2021 22,08 21,45 -2,68% 21,10 22,16 21,46 21,43 21,47 413 57.787.203.500
26/7/2021 22,73 22,04 -2,48% 22,02 22,76 22,21 22,04 22,05 7.469 39.381.230.500
23/7/2021 22,80 22,60 -2,80% 22,21 22,93 22,60 22,59 22,60 6.448 75.312.700.400
22/7/2021 23,39 23,25 -0,47% 23,05 23,52 23,29 23,25 23,28 3.474 40.523.031.700
21/7/2021 23,27 23,36 -0,04% 22,97 23,52 23,21 23,27 23,36 9.756 28.557.825.500
20/7/2021 23,20 23,37 +1,08% 22,70 23,38 23,09 23,33 23,37 3.491 42.068.641.400
19/7/2021 23,65 23,12 -3,26% 22,96 23,88 23,23 23,10 23,12 5.361 45.381.516.000
16/7/2021 23,82 23,90 +0,76% 23,81 24,34 24,04 23,90 23,91 4.987 62.371.954.400
15/7/2021 23,90 23,72 +3,45% 23,71 24,57 24,03 23,72 23,75 1.170 145.246.271.800
14/7/2021 22,60 22,93 +1,96% 22,51 22,93 22,74 22,90 22,93 5.563 67.717.140.400
13/7/2021 21,97 22,49 +1,76% 21,77 22,54 22,20 22,46 22,49 2.389 50.952.022.000
12/7/2021 22,06 22,10 +0,82% 21,95 22,40 22,11 22,09 22,11 9.594 45.123.605.300
8/7/2021 21,68 21,92 -0,41% 21,48 22,07 21,80 21,91 21,92 2.933 39.516.523.200
7/7/2021 21,30 22,01 +4,46% 21,28 22,15 21,87 22,01 22,05 6.770 67.416.892.200
6/7/2021 21,14 21,07 -1,45% 20,95 21,43 21,14 21,05 21,07 8.989 41.949.606.200
5/7/2021 21,50 21,38 -1,20% 21,13 21,60 21,36 21,38 21,39 260 18.617.735.400
2/7/2021 20,80 21,64 +4,59% 20,76 21,69 21,45 21,61 21,64 9.567 52.025.951.100
1/7/2021 21,22 20,69 -2,17% 20,42 21,27 20,71 20,68 20,70 3.124 37.624.535.300
30/6/2021 21,53 21,15 -2,40% 21,01 21,60 21,20 21,14 21,15 5.295 53.638.841.400
29/6/2021 21,53 21,67 +0,65% 21,05 21,69 21,41 21,66 21,67 3.485 25.263.375.900
28/6/2021 21,39 21,53 +0,65% 21,12 21,84 21,41 21,50 21,53 281 44.732.731.500
25/6/2021 21,77 21,39 -1,20% 21,06 21,93 21,49 21,38 21,39 6.001 64.264.680.000
24/6/2021 20,80 21,65 +5,20% 20,70 21,73 21,44 21,65 21,67 8.805 67.625.326.400
23/6/2021 20,95 20,58 -1,86% 20,51 21,22 20,73 20,57 20,58 3.298 34.261.402.100
22/6/2021 21,33 20,97 -1,41% 20,66 21,34 20,90 20,97 20,99 9.939 34.275.624.900
21/6/2021 21,17 21,27 +0,95% 20,88 21,32 21,14 21,26 21,27 6.582 23.185.942.700
18/6/2021 21,31 21,07 -1,13% 21,02 21,51 21,15 21,07 21,10 7.668 60.588.282.000
17/6/2021 20,30 21,31 +4,92% 20,08 21,37 20,99 21,31 21,32 537 64.328.711.100
16/6/2021 20,95 20,31 -2,78% 20,06 21,00 20,45 20,30 20,31 2.665 59.693.436.600
15/6/2021 20,56 20,89 +1,46% 20,48 21,18 20,92 20,89 20,90 956 47.417.470.300
14/6/2021 20,44 20,59 +1,03% 20,38 20,73 20,55 20,55 20,59 7.790 34.106.856.300
11/6/2021 20,28 20,38 +0,49% 19,99 20,48 20,27 20,38 20,39 2.354 22.965.274.300
10/6/2021 20,34 20,28 +0,05% 19,93 20,39 20,16 0,00 0,00 3.292 29.543.513.800
9/6/2021 21,05 20,27 -3,71% 20,22 21,09 20,44 20,26 20,27 4.963 54.880.132.800
8/6/2021 21,09 21,05 +1,20% 20,85 21,43 21,15 21,05 21,06 6.077 74.194.507.600
7/6/2021 20,94 20,80 -0,24% 20,57 20,99 20,76 20,80 20,81 5.987 28.231.912.000
4/6/2021 20,61 20,85 +1,71% 20,51 21,05 20,81 20,85 20,86 9.040 37.275.069.100
2/6/2021 20,41 20,50 +0,74% 20,25 21,26 20,63 20,50 20,51 8.490 56.533.275.700
1/6/2021 20,26 20,35 +0,94% 20,21 20,65 20,42 20,35 20,36 8.510 36.749.869.500
31/5/2021 20,26 20,16 -0,44% 19,98 20,40 20,10 20,16 20,17 3.885 25.196.205.800
28/5/2021 19,70 20,25 +3,37% 19,62 20,42 20,08 20,25 20,26 7.977 39.061.273.100
27/5/2021 19,74 19,59 -0,41% 19,47 19,84 19,59 19,59 19,60 8.140 44.784.558.500
26/5/2021 20,36 19,67 -1,75% 19,65 20,39 19,91 19,67 19,68 8.902 38.926.744.900
25/5/2021 20,20 20,02 +0,10% 20,02 20,66 20,25 20,02 20,03 3.923 68.480.917.000
24/5/2021 18,55 20,00 +7,93% 18,51 20,06 19,58 19,99 20,00 29 86.118.276.300
21/5/2021 18,75 18,53 -1,12% 18,25 18,78 18,41 18,50 18,53 5.833 42.177.932.400
20/5/2021 18,68 18,74 +0,32% 18,60 18,88 18,74 18,74 18,75 1.337 20.815.588.900
19/5/2021 18,76 18,68 -1,53% 18,54 19,12 18,77 18,67 18,68 5.133 31.693.421.000
18/5/2021 18,83 18,97 +0,58% 18,77 19,41 19,10 18,97 18,98 8.530 34.603.610.000
17/5/2021 19,12 18,86 -1,51% 18,73 19,22 18,91 18,86 18,87 1.458 29.812.366.000
14/5/2021 19,60 19,15 +0,10% 18,97 19,74 19,21 19,15 19,16 8.998 51.942.433.200
13/5/2021 18,81 19,13 +2,90% 18,73 19,25 19,06 19,12 19,13 6.518 37.792.304.000
12/5/2021 19,00 18,59 -3,78% 18,50 19,15 18,77 18,58 18,59 7.471 41.116.635.100
11/5/2021 19,00 19,32 +0,63% 18,66 19,39 19,03 19,30 19,32 8.249 50.771.845.600
10/5/2021 19,89 19,20 -3,47% 19,05 19,98 19,30 19,19 19,20 5.742 42.830.690.100
7/5/2021 19,58 19,89 +2,21% 19,33 19,90 19,62 19,88 19,89 2.347 46.298.831.700
6/5/2021 19,85 19,46 -2,21% 19,30 19,95 19,54 19,46 19,47 4.118 52.883.464.900
5/5/2021 19,85 19,90 +0,76% 19,68 20,09 19,90 19,90 19,94 3.245 29.929.810.600
4/5/2021 20,18 19,75 -2,13% 19,64 20,23 19,87 19,74 19,75 6.779 38.667.333.000
3/5/2021 20,11 20,18 +0,75% 19,90 20,25 20,08 20,15 20,18 4.653 35.755.425.900
30/4/2021 20,10 20,03 -1,14% 19,87 20,39 20,12 20,03 20,04 8.976 59.210.681.900
29/4/2021 20,63 20,26 -1,89% 19,91 20,67 20,32 20,26 20,28 5.046 69.909.528.900
28/4/2021 20,94 20,65 -1,43% 20,58 21,10 20,78 20,64 20,65 6.561 59.330.087.300
27/4/2021 21,60 20,95 -3,50% 20,93 21,65 21,21 20,94 20,96 8.496 33.770.511.800
26/4/2021 21,61 21,71 -0,09% 21,50 21,81 21,65 21,70 21,71 6.462 42.502.246.600
23/4/2021 21,26 21,73 +2,74% 21,13 21,73 21,52 21,70 21,73 9 55.683.261.400
22/4/2021 21,71 21,15 -2,08% 21,11 21,85 21,45 21,15 21,17 1.091 48.538.510.800
20/4/2021 21,64 21,60 -0,23% 21,42 21,80 21,56 21,59 21,60 918 44.275.231.400
19/4/2021 21,91 21,65 -1,23% 21,54 22,15 21,80 21,65 21,66 5.912 48.196.186.000
16/4/2021 22,19 21,92 -1,26% 21,76 22,25 21,96 21,92 21,93 8.403 43.638.178.000
15/4/2021 22,22 22,20 +0,36% 22,10 22,52 22,26 22,19 22,21 1.446 41.078.414.800
14/4/2021 22,35 22,12 -0,36% 21,87 22,35 22,06 22,11 22,13 9.321 53.522.876.700
13/4/2021 21,72 22,20 +2,54% 21,48 22,29 21,99 22,20 22,21 1.711 63.802.273.200
12/4/2021 21,78 21,65 -0,09% 21,61 21,93 21,73 21,65 21,66 1.867 45.219.405.000
9/4/2021 21,65 21,67 -0,82% 21,60 22,02 21,73 21,67 21,68 1.528 77.806.389.000
8/4/2021 20,23 21,85 +8,28% 20,21 21,90 21,29 21,85 21,86 2.758 120.260.513.100
7/4/2021 20,50 20,18 -2,04% 20,03 20,53 20,20 20,17 20,18 1.487 51.252.621.500
6/4/2021 20,34 20,60 +0,88% 20,06 20,72 20,42 20,60 20,61 3.268 54.212.407.300
5/4/2021 20,60 20,42 -0,10% 19,93 20,73 20,24 20,41 20,42 8.696 55.244.800.300
1/4/2021 20,28 20,44 +0,99% 20,05 21,02 20,59 20,43 20,44 1.822 88.825.769.400
31/3/2021 20,16 20,24 +0,90% 19,67 20,46 20,12 20,20 20,24 689 73.197.264.300
30/3/2021 19,49 20,06 +2,09% 19,42 20,32 19,90 20,06 20,07 8.984 72.189.938.200
29/3/2021 19,93 19,65 -1,65% 19,40 20,05 19,63 19,64 19,65 7.731 81.433.223.700
26/3/2021 20,40 19,98 -1,58% 19,70 20,70 20,11 19,98 19,99 4.400 101.604.804.900
25/3/2021 20,05 20,30 -0,34% 19,97 20,97 20,39 20,30 20,32 7.029 100.121.949.400
24/3/2021 21,48 20,37 -5,30% 20,21 21,51 20,71 20,37 20,38 6.938 123.991.350.900
23/3/2021 21,80 21,51 -1,83% 21,35 22,03 21,64 21,51 21,52 3.290 67.050.889.700
22/3/2021 22,40 21,91 -1,70% 21,45 22,73 21,91 21,90 21,91 9.686 101.445.472.500
19/3/2021 22,48 22,29 +0,04% 22,03 22,65 22,26 22,28 22,29 8.294 142.008.630.500
18/3/2021 23,76 22,28 -6,93% 22,07 23,85 22,88 22,27 22,28 3.185 124.340.824.200
17/3/2021 23,86 23,94 -0,87% 23,41 24,05 23,67 23,93 23,94 9.988 88.946.042.100
16/3/2021 23,82 24,15 +1,81% 23,60 24,39 23,97 24,13 24,16 9.811 91.626.221.200
15/3/2021 24,35 23,72 -3,46% 23,55 24,76 24,11 23,71 23,72 5.211 185.985.517.400
12/3/2021 24,60 24,57 -0,93% 24,27 24,90 24,47 24,55 24,57 1.587 60.137.790.500
11/3/2021 25,07 24,80 -0,40% 24,46 25,08 24,69 24,75 24,81 6.811 75.681.106.000
10/3/2021 23,75 24,90 +6,46% 23,47 25,09 24,44 24,88 24,90 2.919 102.368.815.800
9/3/2021 23,55 23,39 +1,26% 23,31 23,97 23,62 23,39 23,40 9.900 174.409.639.900
8/3/2021 24,69 23,10 -8,08% 23,10 24,77 23,80 23,10 23,13 2.611 197.387.404.000
5/3/2021 25,19 25,13 -1,22% 24,56 25,34 24,98 25,12 25,14 3.340 114.906.929.900
4/3/2021 25,11 25,44 +1,27% 24,88 25,70 25,31 25,39 25,44 9.412 102.621.741.900
3/3/2021 24,53 25,12 +3,50% 23,50 25,28 24,27 25,11 25,12 7.514 114.555.329.800
2/3/2021 24,29 24,27 -1,14% 23,59 24,60 24,12 24,26 24,27 6.189 85.298.673.200
1/3/2021 24,56 24,55 +1,53% 24,17 25,00 24,64 24,55 24,57 8.896 54.537.386.900
26/2/2021 24,08 24,18 +0,50% 23,98 24,96 24,36 24,18 24,20 1.578 111.304.302.700
25/2/2021 24,59 24,06 -2,35% 23,81 25,02 24,32 24,05 24,06 6.099 141.034.482.800
24/2/2021 24,93 24,64 -0,88% 24,20 25,10 24,47 24,63 24,64 5.780 91.560.502.000
23/2/2021 24,30 24,86 +2,52% 23,85 25,08 24,42 24,85 24,86 3.478 107.191.610.500
22/2/2021 24,23 24,25 -2,77% 23,66 24,52 24,11 0,00 0,00 2.461 99.868.293.500
19/2/2021 24,92 24,94 -0,40% 24,19 25,39 24,76 24,94 24,95 4.798 95.782.244.300
18/2/2021 25,50 25,04 -1,80% 24,80 25,59 25,08 25,04 25,05 9.066 56.642.563.700
17/2/2021 25,72 25,50 -1,58% 25,46 26,21 25,80 25,50 25,51 8.979 63.886.987.600
12/2/2021 25,52 25,91 +1,01% 25,35 25,98 25,72 25,90 25,91 2.095 38.926.305.800
11/2/2021 25,50 25,65 +1,38% 25,41 25,95 25,71 25,65 25,67 8.460 52.897.749.800
10/2/2021 26,10 25,30 -3,58% 25,11 26,12 25,41 25,28 25,30 7.246 101.767.834.100
9/2/2021 26,16 26,24 +0,31% 25,90 26,45 26,13 26,23 26,24 9.681 50.560.585.800
8/2/2021 25,85 26,16 +1,20% 25,52 26,40 26,12 26,15 26,16 698 67.321.476.200
5/2/2021 25,38 25,85 +2,13% 25,38 26,09 25,79 25,85 25,87 2.144 64.274.150.500
4/2/2021 25,64 25,31 -1,33% 25,16 26,20 25,55 25,30 25,31 740 50.354.983.100
3/2/2021 25,44 25,65 +1,38% 25,04 25,77 25,43 25,64 25,65 3.806 53.329.510.300
2/2/2021 25,30 25,30 +1,48% 25,20 25,73 25,46 25,30 25,35 2.359 70.181.426.600
1/2/2021 25,68 24,93 -1,35% 24,75 25,74 25,09 24,93 24,94 684 73.439.310.100
29/1/2021 25,74 25,27 -3,51% 25,03 26,08 25,52 25,26 25,27 5.752 92.248.938.800
28/1/2021 25,87 26,19 +1,55% 25,39 26,50 26,01 26,19 26,20 4.954 85.390.948.900
27/1/2021 25,72 25,79 +0,16% 25,35 26,39 25,81 25,78 25,79 1.842 116.020.741.200
26/1/2021 26,25 25,75 -0,92% 25,67 27,07 26,39 25,75 25,79 6.774 117.388.910.600
22/1/2021 25,13 25,99 +1,96% 25,10 26,30 25,89 25,99 26,00 8.978 111.345.749.800
21/1/2021 25,40 25,49 +0,28% 24,85 25,65 25,35 25,49 25,50 8.434 83.768.057.500
20/1/2021 24,18 25,42 +5,56% 24,12 25,53 25,11 25,41 25,42 1.386 120.776.688.100
19/1/2021 24,54 24,08 -1,51% 23,82 24,95 24,22 24,07 24,08 3.681 50.928.772.800
18/1/2021 24,05 24,45 +2,05% 23,91 24,65 24,43 24,44 24,45 4.539 59.266.213.800
15/1/2021 23,42 23,96 +0,97% 23,35 24,11 23,70 23,96 23,97 68 77.668.302.400
14/1/2021 24,15 23,73 -1,21% 23,50 24,16 23,71 23,70 23,73 5.903 60.594.997.500
13/1/2021 24,20 24,02 -0,74% 23,55 24,20 23,90 24,00 24,02 6.360 61.208.703.500
12/1/2021 23,60 24,20 +3,02% 23,25 24,32 23,92 24,19 24,20 5.854 83.833.587.800
11/1/2021 23,50 23,49 -1,47% 23,33 23,85 23,52 23,49 23,52 3.746 62.684.495.800
8/1/2021 23,19 23,84 +2,94% 23,02 24,30 23,79 23,84 23,87 4.039 104.673.707.600
7/1/2021 23,64 23,16 -1,19% 22,95 23,85 23,28 23,16 23,17 7.912 98.131.061.700
6/1/2021 24,65 23,44 -5,33% 23,42 24,66 23,93 23,44 23,45 1.714 123.955.459.800
5/1/2021 25,10 24,76 -1,75% 24,34 25,18 24,74 24,76 24,79 745 62.923.684.500
4/1/2021 25,26 25,20 +1,00% 24,87 25,58 25,22 25,20 25,21 4.383 64.854.250.000
30/12/2020 25,37 24,95 -1,31% 24,95 25,66 25,23 24,94 24,95 2.783 48.431.736.800
29/12/2020 25,23 25,28 +0,12% 25,02 25,56 25,30 25,28 25,29 29 45.011.476.900
28/12/2020 24,78 25,25 +1,12% 24,40 25,33 24,89 25,25 25,26 3.947 57.498.276.200
23/12/2020 25,25 24,97 -0,76% 24,97 25,63 25,27 24,96 24,98 2.960 51.951.732.800
22/12/2020 25,29 25,16 +0,64% 24,85 25,42 25,16 25,16 25,17 8.302 63.519.450.400
21/12/2020 23,93 25,00 +1,96% 23,61 25,38 24,84 25,00 25,01 9.972 137.537.703.700
18/12/2020 24,48 24,52 -0,08% 24,10 24,63 24,36 24,50 24,52 2.034 75.569.384.300
17/12/2020 24,86 24,54 -1,68% 24,36 25,11 24,66 24,54 24,55 6.599 57.776.761.900
16/12/2020 24,50 24,96 +1,42% 24,17 24,97 24,68 24,95 24,96 8.732 101.962.189.100
15/12/2020 24,16 24,61 +2,33% 23,64 24,82 24,43 24,60 24,61 8.183 96.504.909.800
14/12/2020 23,00 24,05 +4,61% 22,87 24,22 23,64 24,03 24,05 5.739 102.363.240.300
11/12/2020 23,09 22,99 -1,75% 22,72 23,53 23,04 22,98 22,99 1.819 87.900.607.100
10/12/2020 24,10 23,40 -2,42% 23,17 24,16 23,44 23,39 23,40 9.796 78.937.778.300
9/12/2020 24,95 23,98 -3,89% 23,81 25,06 24,17 23,96 23,98 3.335 99.556.590.800
8/12/2020 23,73 24,95 +4,83% 23,61 24,95 24,50 24,95 24,96 7.430 103.163.525.600
7/12/2020 23,66 23,80 +0,59% 23,43 24,27 23,95 23,79 23,80 3.970 58.856.461.600
4/12/2020 23,42 23,66 +1,55% 23,17 23,85 23,58 23,66 23,70 7.342 53.635.638.700
3/12/2020 23,08 23,30 +1,08% 22,93 23,60 23,25 23,29 23,30 2.563 77.154.572.000
2/12/2020 22,88 23,05 +0,74% 22,75 23,17 22,97 23,04 23,05 6.238 58.754.947.500
1/12/2020 23,65 22,88 -2,14% 22,60 23,77 22,90 22,85 22,88 7.710 112.900.040.500
30/11/2020 24,20 23,38 -3,35% 23,22 24,69 23,71 23,38 23,39 2.653 159.152.597.600
27/11/2020 24,32 24,19 -0,25% 23,92 24,55 24,18 24,15 24,19 5.439 87.355.784.800
26/11/2020 23,90 24,25 +1,04% 23,82 24,30 24,19 24,22 24,25 2.505 55.902.185.000
25/11/2020 23,67 24,00 +1,27% 23,52 24,31 23,96 23,99 24,00 7.676 93.270.151.100
24/11/2020 23,37 23,70 +1,20% 22,90 23,97 23,38 23,70 23,72 7.731 134.383.202.600
23/11/2020 24,30 23,42 -3,22% 23,22 24,37 23,56 23,42 23,44 8.365 140.522.082.500
20/11/2020 24,94 24,20 -1,79% 24,01 24,95 24,29 24,19 24,20 2.043 95.376.327.800
19/11/2020 24,53 24,64 +0,41% 23,82 24,72 24,19 24,63 24,64 7.791 121.060.383.900
18/11/2020 24,70 24,54 -0,77% 24,07 24,73 24,36 24,54 24,55 4.768 76.795.236.100
17/11/2020 24,75 24,73 -0,48% 24,53 25,27 24,87 24,72 24,73 5.534 79.374.974.000
16/11/2020 25,30 24,85 -1,00% 24,27 25,39 24,63 24,83 24,85 66 101.886.351.100
13/11/2020 25,76 25,10 -1,49% 24,86 25,78 25,08 25,06 25,10 716 89.218.152.900
12/11/2020 25,53 25,48 -0,39% 24,91 25,95 25,45 25,46 25,48 5.389 86.096.265.300
11/11/2020 25,40 25,58 +1,43% 25,28 26,21 25,66 25,57 25,58 9.250 131.346.469.900
10/11/2020 26,01 25,22 -4,65% 25,18 27,12 25,93 25,21 25,22 5.982 205.045.751.800
9/11/2020 28,15 26,45 -3,22% 26,35 28,31 26,89 26,45 26,48 9.024 193.014.050.800
6/11/2020 27,00 27,33 -0,44% 26,51 27,36 27,03 27,33 27,34 9.320 90.021.274.200
5/11/2020 26,88 27,45 +4,81% 26,74 27,70 27,26 27,44 27,45 2.884 126.475.918.100
4/11/2020 25,40 26,19 +4,80% 25,37 26,63 26,22 26,19 26,20 358 134.260.926.500
3/11/2020 25,28 24,99 +1,46% 24,75 25,39 25,02 24,99 25,00 1.044 63.180.838.100
30/10/2020 25,15 24,63 -2,88% 24,16 25,30 24,68 24,62 24,63 1.117 76.809.825.600
29/10/2020 24,40 25,36 +2,96% 23,88 25,58 25,05 25,36 25,37 5.342 94.849.205.900
28/10/2020 24,80 24,63 -3,22% 24,40 25,24 24,75 24,62 24,63 2.016 89.161.851.000
27/10/2020 25,53 25,45 -0,08% 25,12 25,75 25,33 25,44 25,45 6.253 52.444.336.600
26/10/2020 25,80 25,47 -1,74% 25,11 26,10 25,49 25,46 25,47 9.605 65.735.575.700
23/10/2020 26,10 25,92 -0,69% 25,65 26,21 25,86 25,91 25,92 6.194 61.921.141.400
22/10/2020 26,35 26,10 -0,46% 26,00 26,40 26,11 26,09 26,10 340 60.318.080.300
21/10/2020 26,00 26,22 +0,69% 25,96 26,80 26,39 26,21 26,22 34 93.529.003.800
20/10/2020 25,80 26,04 +1,36% 25,65 26,14 25,95 26,03 26,04 5.409 72.135.211.400
19/10/2020 26,11 25,69 -0,43% 25,35 26,30 25,78 25,68 25,69 1.815 93.941.216.400
16/10/2020 25,76 25,80 +1,14% 25,16 26,05 25,62 25,80 25,81 5.241 83.734.713.600
15/10/2020 25,02 25,51 -0,31% 25,00 26,07 25,62 25,51 25,52 6.438 89.048.576.200
14/10/2020 26,50 25,59 -75,39% 25,04 27,25 25,92 25,58 25,59 3.711 216.762.461.100
13/10/2020 99,53 104,00 +5,96% 99,50 104,40 102,26 103,99 104,00 9.675 242.148.538.800
9/10/2020 91,90 98,15 +6,84% 91,60 98,15 95,80 98,15 98,17 3.295 221.230.419.700
8/10/2020 89,80 91,87 +3,29% 89,10 92,00 90,66 91,75 91,87 2.999 105.550.499.900
7/10/2020 89,70 88,94 -0,40% 88,90 90,77 89,53 88,94 88,98 26 93.188.115.300
6/10/2020 91,00 89,30 -0,93% 88,86 91,20 90,12 89,16 89,30 1.925 96.394.453.100
5/10/2020 88,98 90,14 +2,37% 88,26 90,70 89,60 90,05 90,14 2.556 107.770.311.600
2/10/2020 91,05 88,05 -4,19% 87,60 91,78 89,36 88,05 88,08 4.083 132.985.530.000
1/10/2020 89,34 91,90 +3,03% 89,21 91,90 90,85 91,88 91,90 2.182 103.603.981.100
30/9/2020 88,11 89,20 +1,97% 87,24 89,90 89,05 89,19 89,20 5.337 104.594.821.800
29/9/2020 87,54 87,48 +0,01% 86,56 88,85 87,96 87,48 87,49 6.763 84.235.964.100
28/9/2020 91,60 87,47 -3,49% 87,02 92,28 89,08 87,47 87,48 464 140.428.413.800
25/9/2020 88,41 90,63 +1,49% 87,50 91,10 88,96 90,62 90,63 9.452 95.901.029.100
24/9/2020 86,90 89,30 +3,26% 85,70 89,79 88,44 89,25 89,30 8.513 107.129.521.800
23/9/2020 89,49 86,48 -3,36% 86,21 89,97 87,86 86,48 86,50 2.883 95.199.877.600
22/9/2020 89,60 89,49 +0,89% 87,50 90,18 89,03 89,46 89,49 954 117.406.070.700
21/9/2020 85,23 88,70 +1,77% 84,33 89,15 86,91 88,69 88,70 1.699 132.498.777.000
18/9/2020 87,60 87,16 +0,07% 86,04 89,55 87,64 87,15 87,16 3.171 132.496.931.300
17/9/2020 88,59 87,10 -2,32% 86,66 89,30 87,51 87,10 87,11 8.371 108.397.700.100
16/9/2020 89,82 89,17 -0,46% 88,63 90,90 89,50 89,17 89,20 4.623 82.746.141.000
15/9/2020 91,41 89,58 -0,80% 89,08 92,44 89,96 89,58 89,60 5.099 102.463.927.600
14/9/2020 89,20 90,30 +3,12% 89,00 91,87 90,74 90,29 90,30 7.096 113.175.322.400
11/9/2020 89,36 87,57 -0,77% 87,12 90,40 88,47 87,55 87,57 1.251 106.471.753.300
10/9/2020 91,38 88,25 -3,23% 87,00 93,69 91,03 88,25 88,28 2.919 150.065.038.400
9/9/2020 89,03 91,20 +4,00% 89,03 91,43 90,42 91,20 91,30 7.092 103.453.568.400
8/9/2020 87,05 87,69 -1,22% 85,50 89,51 88,11 87,69 87,70 6.221 99.765.808.500
4/9/2020 89,45 88,77 +0,31% 83,47 90,44 87,02 88,77 88,79 1.410 196.401.156.400
3/9/2020 93,81 88,50 -5,36% 87,20 94,30 89,49 88,49 88,50 9.231 190.449.785.000
2/9/2020 95,90 93,51 -1,91% 93,00 96,42 94,28 93,51 93,55 3.035 96.242.044.900
1/9/2020 94,20 95,33 +2,26% 93,67 96,25 95,41 95,32 95,33 6.151 84.030.988.100
31/8/2020 94,51 93,22 -1,44% 92,36 94,52 93,52 93,22 93,61 6.245 104.765.555.200
28/8/2020 92,50 94,58 +2,83% 91,90 94,58 93,59 94,55 94,58 9.060 92.509.172.100
27/8/2020 90,42 91,98 +2,03% 90,42 92,12 91,56 91,97 91,98 5.697 112.611.756.400
26/8/2020 88,11 90,15 +2,44% 87,96 91,50 90,03 90,15 90,16 7.389 155.897.489.400
25/8/2020 87,90 88,00 +1,06% 87,41 88,71 87,99 87,92 88,00 3.216 65.121.499.900
24/8/2020 88,18 87,08 -0,31% 86,61 89,08 87,64 87,08 87,10 2.272 68.725.058.700
21/8/2020 86,96 87,35 0,00% 86,40 88,70 87,31 87,22 87,35 6.532 72.077.702.400
20/8/2020 88,16 87,35 -2,62% 86,15 88,27 87,33 87,35 87,37 3.736 119.571.691.200
19/8/2020 89,01 89,70 +0,22% 88,22 90,23 89,24 89,70 89,72 9.753 122.100.109.000
18/8/2020 85,50 89,50 +9,61% 84,01 89,80 87,18 89,50 89,51 4.504 278.825.235.500
17/8/2020 82,50 81,65 -0,13% 79,39 83,47 81,50 81,57 81,65 5.461 120.057.080.600
14/8/2020 80,61 81,76 +1,63% 80,20 82,43 81,17 81,76 81,77 5.061 86.533.901.400
13/8/2020 80,60 80,45 +0,49% 79,46 84,00 81,94 80,45 80,46 2.981 129.694.066.600
12/8/2020 81,31 80,06 -1,15% 79,20 82,13 80,03 80,00 80,06 6.106 88.326.031.800
11/8/2020 82,70 80,99 -1,15% 80,23 82,99 81,23 80,97 80,99 8.017 86.658.192.100
10/8/2020 86,18 81,93 -4,34% 81,12 86,30 82,75 81,93 81,97 8.500 126.782.232.200
7/8/2020 85,20 85,65 -0,30% 84,34 87,50 86,13 85,64 85,65 8.556 100.087.239.100
6/8/2020 84,00 85,91 +3,51% 83,50 86,19 85,23 85,90 85,91 6.110 93.924.241.400
5/8/2020 83,30 83,00 +0,61% 82,90 84,43 83,67 83,00 83,05 947 63.391.431.900
4/8/2020 81,45 82,50 -0,08% 80,82 83,20 82,00 82,50 82,52 3.772 64.625.274.400
3/8/2020 81,21 82,57 +2,30% 79,76 82,80 81,45 82,55 82,57 9.885 77.296.409.600
31/7/2020 84,20 80,71 -3,10% 80,00 84,75 81,64 80,70 80,71 4.178 92.956.428.500
30/7/2020 79,20 83,29 +3,84% 79,07 83,45 81,82 83,29 83,30 4.695 94.220.155.200
29/7/2020 80,97 80,21 -0,24% 79,52 81,42 80,20 80,21 80,25 6.850 50.928.197.500
28/7/2020 79,32 80,40 +1,32% 78,52 81,10 80,11 80,39 80,40 1.209 60.063.706.700
27/7/2020 80,65 79,35 -0,40% 78,50 81,95 79,87 79,35 79,36 3.178 81.541.256.300
24/7/2020 79,88 79,67 -0,91% 77,21 79,90 78,80 79,66 79,67 2.882 107.364.170.600
23/7/2020 85,08 80,40 -5,02% 78,50 85,40 81,95 80,40 80,41 3.810 104.329.805.000
22/7/2020 84,00 84,65 +0,42% 82,16 86,06 84,48 84,64 84,66 6.286 91.355.909.400
21/7/2020 88,71 84,30 -3,10% 83,72 89,50 85,54 84,28 84,30 3.363 130.857.762.500
20/7/2020 82,36 87,00 +6,10% 82,11 87,16 85,49 86,91 87,00 3.059 92.948.682.600
17/7/2020 80,50 82,00 +2,27% 80,48 82,22 81,83 81,98 82,00 5.323 90.107.352.300
16/7/2020 81,10 80,18 -1,62% 79,14 81,80 80,00 80,15 80,19 9.831 89.751.973.500
15/7/2020 81,30 81,50 +1,24% 80,87 81,90 81,38 81,49 81,50 9.260 103.957.820.800
14/7/2020 80,75 80,50 0,00% 79,44 82,35 80,38 80,49 80,50 2.701 114.176.284.000
13/7/2020 80,61 80,50 +0,40% 80,21 82,20 81,27 80,49 80,50 9.849 90.450.083.400
10/7/2020 79,29 80,18 +0,98% 78,95 81,00 80,09 80,16 80,18 1.504 104.037.646.600
9/7/2020 77,00 79,40 +3,52% 76,24 79,58 78,19 79,39 79,40 1.311 91.072.415.800
8/7/2020 75,25 76,70 +2,65% 74,82 76,70 75,85 76,65 76,70 1.702 88.744.329.300
7/7/2020 71,90 74,72 +3,79% 71,07 74,79 73,54 74,72 74,74 188 91.431.193.400
6/7/2020 72,81 71,99 -0,01% 71,60 73,18 72,25 71,98 71,99 833 58.952.076.800
3/7/2020 70,20 72,00 +2,71% 69,30 72,05 71,17 71,98 72,00 5.803 50.496.979.400
2/7/2020 72,75 70,10 -3,04% 70,10 73,25 71,39 70,10 70,16 8.613 78.055.555.000
1/7/2020 71,98 72,30 +0,91% 70,90 72,50 71,72 72,26 72,30 2.534 63.576.949.000
30/6/2020 69,83 71,65 +1,76% 69,64 72,90 71,58 71,65 71,70 3.405 92.232.008.200
29/6/2020 70,17 70,41 +1,53% 68,35 70,41 69,47 70,40 70,41 8.810 57.566.025.600
26/6/2020 69,49 69,35 -0,49% 68,65 70,91 69,55 69,31 69,35 8.681 57.332.749.500
25/6/2020 69,91 69,69 -0,16% 68,74 70,70 69,60 69,69 69,73 9.634 55.184.876.400
24/6/2020 70,20 69,80 -0,64% 68,20 71,58 69,56 69,80 69,81 648 74.401.204.400
23/6/2020 71,56 70,25 -0,92% 70,25 72,09 70,94 70,25 70,35 4.966 52.564.295.100
22/6/2020 71,62 70,90 -0,70% 70,19 72,34 71,22 70,88 70,90 5.174 66.662.878.300
19/6/2020 70,98 71,40 +2,44% 70,42 71,74 71,17 71,40 71,42 1.663 142.861.903.800
18/6/2020 67,18 69,70 +3,74% 65,92 70,92 69,55 69,66 69,70 9.640 135.785.101.000
17/6/2020 66,41 67,19 +1,80% 65,93 68,66 67,42 67,19 67,26 7.798 130.410.319.700
16/6/2020 66,60 66,00 +0,23% 64,60 67,47 66,09 66,00 66,01 5.658 103.195.580.700
15/6/2020 62,84 65,85 +2,97% 62,22 65,85 64,46 65,75 65,85 9.376 94.911.308.800
12/6/2020 62,82 63,95 -1,01% 62,51 65,00 63,44 63,94 63,95 7.933 108.910.622.000
10/6/2020 63,00 64,60 +3,56% 61,14 65,06 63,58 64,60 64,61 9.131 126.333.685.200
9/6/2020 61,18 62,38 0,00% 60,90 63,69 62,41 62,38 62,39 1.999 71.622.470.700
8/6/2020 60,01 62,38 +4,93% 59,30 63,28 61,99 62,37 62,39 9.027 128.460.831.700
5/6/2020 62,00 59,45 -1,72% 58,52 62,09 59,82 59,43 59,45 3.734 116.228.765.600
4/6/2020 61,63 60,49 -3,03% 60,01 62,15 60,79 60,47 60,49 1.860 78.283.927.000
3/6/2020 62,88 62,38 +0,94% 60,18 63,48 61,27 62,36 62,38 2.237 120.507.055.400
2/6/2020 64,61 61,80 -2,98% 61,41 64,98 62,90 61,75 61,80 18 117.502.192.200
1/6/2020 64,00 63,70 -1,01% 62,75 64,66 63,97 63,69 63,70 3.154 56.463.466.700
29/5/2020 65,30 64,35 -1,38% 64,00 65,69 64,45 64,35 64,50 1.636 108.576.216.700
28/5/2020 67,25 65,25 -3,13% 64,50 67,54 65,85 65,25 65,30 2.509 89.932.386.300
27/5/2020 66,86 67,36 +4,47% 64,75 67,77 66,38 67,35 67,39 3.377 94.201.214.400
26/5/2020 63,20 64,48 +6,75% 63,15 68,13 65,65 64,48 64,50 7.403 168.077.830.300
25/5/2020 59,20 60,40 +4,77% 58,88 61,00 60,33 60,40 60,42 7.754 65.959.738.400
22/5/2020 57,89 57,65 -1,10% 57,15 59,30 58,25 57,64 57,65 8.389 64.733.012.100
21/5/2020 57,60 58,29 +2,44% 57,08 59,10 58,23 58,29 58,30 1.886 61.883.281.400
20/5/2020 59,00 56,90 -2,87% 56,88 59,50 57,78 56,90 56,99 4.929 69.990.187.600
19/5/2020 55,94 58,58 +5,08% 55,70 59,25 58,00 58,58 58,59 8.835 86.562.933.600
18/5/2020 56,49 55,75 +1,12% 55,10 56,69 55,88 55,72 55,75 7.728 58.058.050.900
15/5/2020 55,00 55,13 -0,67% 54,30 56,25 55,16 55,13 55,15 3.764 48.402.160.700
14/5/2020 54,80 55,50 +0,73% 53,80 55,71 54,73 55,50 55,51 2.904 73.280.067.800
13/5/2020 55,60 55,10 +0,55% 54,43 55,94 55,07 55,10 55,19 4.892 67.887.744.500
12/5/2020 55,50 54,80 -0,27% 54,06 57,00 55,59 54,79 54,80 9.497 57.043.865.900
11/5/2020 55,44 54,95 -1,06% 54,56 56,55 55,65 54,95 55,00 5.099 47.035.214.900
8/5/2020 57,92 55,54 -2,20% 54,75 57,92 55,60 55,54 55,55 8.045 77.160.668.200
7/5/2020 56,50 56,79 +2,97% 53,39 58,20 56,27 56,77 56,99 8.118 130.370.660.900
6/5/2020 52,22 55,15 +9,86% 52,02 56,08 54,52 55,14 55,15 5.631 162.707.559.100
5/5/2020 52,15 50,20 -2,41% 50,15 52,80 51,68 50,19 50,30 6.145 66.615.050.300
4/5/2020 48,00 51,44 +3,50% 47,31 51,68 50,19 51,43 51,44 5.463 65.689.382.300
30/4/2020 49,86 49,70 -1,82% 49,11 51,55 50,54 49,70 49,85 8.333 59.097.705.600
29/4/2020 52,60 50,62 -2,28% 50,15 52,89 51,32 50,62 50,67 8.473 86.125.376.100
28/4/2020 51,00 51,80 +4,65% 50,15 51,80 51,01 51,76 51,80 354 73.897.852.400
27/4/2020 49,23 49,50 +4,47% 48,00 50,00 48,99 49,50 49,52 4.656 85.757.422.700
24/4/2020 48,39 47,38 -4,22% 42,68 49,15 46,20 47,08 47,38 772 122.403.613.700
23/4/2020 51,86 49,47 -2,14% 48,58 52,50 50,29 49,46 49,50 4.058 88.254.792.800
22/4/2020 49,50 50,55 +4,27% 49,10 52,18 50,88 50,55 50,57 1.010 113.847.189.900
20/4/2020 43,72 48,48 +8,72% 43,25 48,55 47,06 48,46 48,48 7.008 93.952.470.200
17/4/2020 46,68 44,59 -2,15% 43,90 46,89 44,96 44,58 44,59 7.487 54.485.715.700
16/4/2020 44,65 45,57 +3,92% 44,20 46,00 45,18 45,56 45,57 3.217 65.890.436.900
15/4/2020 42,10 43,85 +2,21% 41,50 44,32 43,28 43,85 43,87 4.175 58.565.349.300
14/4/2020 42,90 42,90 +2,36% 42,34 43,40 42,93 42,85 42,90 4.034 48.563.543.500
13/4/2020 41,09 41,91 +0,62% 40,67 42,10 41,58 41,91 41,92 675 35.165.088.200
9/4/2020 42,82 41,65 -0,74% 41,26 43,70 42,27 41,65 41,70 1.629 54.834.713.100
8/4/2020 40,27 41,96 +4,66% 39,44 42,20 41,34 41,96 41,99 4.282 65.414.903.600
7/4/2020 41,44 40,09 +4,95% 40,09 42,60 41,44 40,09 40,20 3.427 81.431.699.300
6/4/2020 38,40 38,20 +7,48% 37,22 39,38 38,38 38,19 38,20 957 62.385.167.400
3/4/2020 35,34 35,54 -0,98% 33,33 35,65 34,73 35,50 35,54 6.625 57.147.606.100
2/4/2020 38,22 35,89 -4,24% 35,11 38,70 36,81 35,88 35,89 3.797 75.736.625.200
1/4/2020 37,40 37,48 -3,87% 36,07 39,13 37,60 37,48 37,50 9.885 69.257.720.800
31/3/2020 42,48 38,99 -6,27% 38,81 43,20 41,11 38,99 39,00 8.269 99.876.905.900
30/3/2020 41,00 41,60 +6,67% 39,80 42,02 41,28 41,60 41,61 8.239 78.208.539.300
27/3/2020 38,69 39,00 -5,16% 37,65 40,74 39,36 39,00 39,05 8.266 67.212.982.100
26/3/2020 40,64 41,12 +2,80% 40,26 44,40 42,50 41,12 41,13 1.360 97.271.208.400
25/3/2020 36,90 40,00 +9,05% 36,72 43,35 41,30 39,99 40,00 9.425 129.268.969.600
24/3/2020 33,72 36,68 +21,42% 33,72 37,79 35,65 36,44 36,52 2.759 73.770.038.300
23/3/2020 32,50 30,21 -1,44% 29,56 32,93 30,48 30,21 30,26 200 65.402.975.900
20/3/2020 32,80 30,65 +0,33% 30,65 36,07 33,72 30,65 30,73 4.141 95.680.550.900
19/3/2020 27,50 30,55 +6,04% 25,00 31,37 28,86 30,53 30,56 2.092 81.330.314.300
18/3/2020 32,02 28,81 -19,00% 26,47 33,62 29,80 28,80 28,81 5.658 90.730.687.500
17/3/2020 36,12 35,57 +4,40% 32,85 37,68 36,04 35,57 35,63 4.978 97.519.191.400
16/3/2020 35,00 34,07 -18,88% 34,07 39,91 36,14 34,07 34,15 6.674 83.484.315.600
13/3/2020 42,50 42,00 +23,53% 34,21 42,76 39,41 41,99 42,00 299 118.784.687.700
12/3/2020 36,00 34,00 -21,08% 30,57 38,83 34,56 33,99 34,00 4.158 60.517.240.900
11/3/2020 45,00 43,08 -8,32% 39,90 46,77 43,18 43,08 43,09 5.655 86.727.820.800
10/3/2020 45,00 46,99 +16,43% 42,28 47,01 44,42 46,96 46,99 3.312 91.198.292.900
9/3/2020 39,02 40,36 -10,96% 38,78 42,36 40,65 40,35 40,36 2.053 98.761.378.400
6/3/2020 44,13 45,33 -5,15% 43,05 46,41 44,67 45,25 45,33 6.297 126.627.572.300
5/3/2020 52,00 47,79 -8,88% 46,60 52,00 49,01 47,79 47,80 8.154 103.894.785.000
4/3/2020 54,40 52,45 -0,76% 51,87 54,46 52,82 52,44 52,45 9.013 59.882.551.100
3/3/2020 52,68 52,85 +0,57% 51,67 54,80 53,21 52,60 52,85 3.448 77.677.924.100
2/3/2020 50,70 52,55 +4,02% 49,82 53,44 51,84 52,50 52,55 6.056 83.744.967.900
28/2/2020 49,00 50,52 +0,54% 47,22 50,52 48,84 50,51 50,53 9.687 96.217.952.700
27/2/2020 52,00 50,25 -4,97% 50,02 53,40 51,21 50,25 50,30 3.849 75.314.363.200
26/2/2020 53,06 52,88 -6,32% 51,76 54,05 52,89 52,85 52,88 2.171 71.037.217.800
21/2/2020 55,65 56,45 -0,16% 55,40 57,82 56,66 56,45 56,47 4.902 54.312.416.400
20/2/2020 57,93 56,54 -2,28% 55,83 58,13 56,63 56,51 56,54 7.056 63.092.646.700
19/2/2020 58,35 57,86 -0,62% 57,61 58,90 58,14 57,86 57,94 1.465 53.081.256.200
18/2/2020 58,25 58,22 -1,07% 57,50 59,10 58,31 58,22 58,23 4.150 55.744.112.100
17/2/2020 58,00 58,85 +4,47% 57,15 59,92 58,60 58,85 58,90 5.615 108.090.428.400
14/2/2020 57,60 56,33 -1,26% 56,00 57,96 56,77 56,33 56,36 8.997 52.063.598.400
13/2/2020 54,92 57,05 +1,98% 54,10 57,30 56,29 57,05 57,07 8.084 77.374.297.100
12/2/2020 54,53 55,94 +3,08% 54,25 56,55 55,81 55,93 55,95 7.578 58.748.216.500
11/2/2020 53,20 54,27 +3,61% 51,73 54,80 53,72 54,26 54,27 389 50.974.223.300
10/2/2020 54,00 52,38 -3,41% 51,54 55,53 52,76 52,38 52,40 9.330 67.698.214.400
7/2/2020 55,70 54,23 -2,87% 53,50 55,93 54,43 54,23 54,24 3.026 53.184.951.000
6/2/2020 58,00 55,83 -2,57% 55,80 58,15 56,36 55,83 55,85 9.343 58.000.836.600
5/2/2020 58,50 57,30 -0,62% 57,03 58,84 57,81 57,30 57,31 6.930 49.843.140.400
4/2/2020 57,60 57,66 +2,00% 57,13 58,67 57,93 57,66 57,80 177 47.609.126.400
3/2/2020 56,48 56,53 +1,31% 55,66 56,95 56,50 56,53 56,60 4.025 34.704.588.600
31/1/2020 55,64 55,80 -1,24% 55,20 57,15 55,92 55,80 55,81 1.986 54.220.287.900
30/1/2020 56,37 56,50 -1,38% 55,02 56,70 55,87 56,48 56,50 5.731 61.886.840.200
29/1/2020 57,51 57,29 +0,53% 56,65 58,09 57,51 57,26 57,29 1.086 57.226.075.600
28/1/2020 54,01 56,99 +5,93% 54,01 56,99 55,87 56,91 56,99 8.479 57.865.990.500
27/1/2020 55,05 53,80 -4,19% 53,75 55,30 54,52 53,80 53,84 6.211 41.025.294.800
24/1/2020 56,77 56,15 -0,76% 56,00 57,05 56,53 56,15 56,20 9.085 42.507.507.800
23/1/2020 55,68 56,58 +1,60% 54,93 56,72 56,11 56,58 56,59 2.538 45.929.001.800
22/1/2020 56,51 55,69 -0,39% 54,83 57,10 55,97 55,62 55,69 8.281 50.464.216.900

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.