O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 4 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

MGLU3 - MAGAZ LUIZA - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 9,35 8,91 -3,88% 8,83 9,40 9,00 8,91 8,92 24.107 25.087.519.800
5/9/2025 8,88 9,27 +7,17% 8,74 9,27 9,01 9,26 9,27 28.368 27.737.692.000
4/9/2025 8,32 8,65 +5,23% 8,16 8,69 8,41 8,63 8,66 21.530 21.280.376.400
3/9/2025 8,20 8,22 +0,86% 8,09 8,41 8,26 8,21 8,22 16.144 12.917.428.700
2/9/2025 8,19 8,15 -1,57% 8,08 8,44 8,21 8,15 8,16 19.344 12.381.100.600
1/9/2025 8,24 8,28 +1,10% 8,20 8,87 8,50 8,28 8,29 39.964 24.977.115.500
29/8/2025 7,77 8,19 +4,46% 7,68 8,40 8,13 8,19 8,20 27.776 23.935.304.900
28/8/2025 7,20 7,84 +9,19% 7,20 7,97 7,75 7,84 7,85 28.514 33.813.730.400
27/8/2025 6,97 7,18 +2,57% 6,88 7,18 7,01 7,18 7,19 12.459 12.442.573.200
26/8/2025 7,07 7,00 -1,69% 6,98 7,24 7,07 7,00 7,01 16.380 11.405.173.400
25/8/2025 6,96 7,12 +3,19% 6,93 7,24 7,12 7,12 7,13 17.876 11.297.424.900
22/8/2025 6,76 6,90 +3,29% 6,71 7,05 6,89 6,90 6,91 14.807 16.107.103.100
21/8/2025 6,64 6,68 0,00% 6,62 6,87 6,75 6,68 6,69 17.126 9.765.626.400
20/8/2025 6,93 6,68 -2,62% 6,63 6,93 6,75 6,67 6,68 17.424 13.023.999.000
19/8/2025 6,74 6,86 -0,72% 6,72 6,94 6,85 6,86 6,88 21.504 11.518.134.400
18/8/2025 6,62 6,91 +4,38% 6,62 6,99 6,88 6,90 6,91 13.858 11.683.046.400
15/8/2025 6,66 6,62 -0,90% 6,52 6,68 6,58 6,62 6,63 14.589 8.305.164.800
14/8/2025 6,67 6,68 -0,74% 6,53 6,74 6,63 6,68 6,69 23.514 12.459.314.200
13/8/2025 7,01 6,73 -4,27% 6,70 7,05 6,85 6,73 6,74 24.710 13.818.019.600
12/8/2025 7,20 7,03 +0,14% 7,01 7,30 7,13 7,03 7,04 18.862 14.461.249.700
11/8/2025 6,94 7,02 -0,28% 6,94 7,37 7,19 7,02 7,03 18.417 19.822.705.300
8/8/2025 7,36 7,04 -5,12% 6,95 7,36 7,06 7,03 7,04 21.361 23.387.465.400
7/8/2025 7,37 7,42 +1,09% 7,28 7,48 7,36 7,40 7,42 14.185 12.934.474.900
6/8/2025 7,26 7,34 +1,94% 7,21 7,44 7,35 7,34 7,35 9.123 9.806.822.500
5/8/2025 7,18 7,20 +0,28% 7,10 7,30 7,19 7,18 7,20 15.313 10.751.596.400
4/8/2025 7,31 7,18 -0,55% 7,13 7,38 7,21 7,18 7,19 11.940 10.375.186.000
1/8/2025 7,27 7,22 +2,27% 7,18 7,40 7,27 7,21 7,23 20.087 18.461.802.800
31/7/2025 7,08 7,06 -3,81% 6,97 7,15 7,04 7,04 7,06 15.281 14.403.573.000
30/7/2025 6,94 7,34 +5,16% 6,92 7,48 7,20 7,33 7,34 22.602 20.371.331.700
29/7/2025 7,25 6,98 -2,79% 6,95 7,25 7,04 6,97 6,99 18.922 14.898.163.400
28/7/2025 7,48 7,18 -4,27% 7,17 7,55 7,30 7,18 7,19 13.215 11.826.951.200
25/7/2025 7,54 7,50 -0,53% 7,34 7,59 7,45 7,49 7,50 12.966 11.544.004.700
24/7/2025 7,70 7,54 -3,33% 7,47 7,73 7,56 7,54 7,55 11.925 11.761.583.500
23/7/2025 7,43 7,80 +4,00% 7,39 7,90 7,69 7,79 7,80 12.966 15.023.113.300
22/7/2025 7,66 7,50 -1,32% 7,42 7,72 7,56 7,49 7,50 18.892 16.300.319.800
21/7/2025 7,94 7,60 -3,55% 7,59 7,98 7,72 7,59 7,60 17.179 15.926.224.200
18/7/2025 8,05 7,88 -3,90% 7,83 8,14 7,97 7,87 7,88 15.343 18.698.653.800
17/7/2025 8,14 8,20 +1,11% 8,02 8,23 8,16 8,19 8,20 16.086 17.249.908.200
16/7/2025 8,06 8,11 +0,75% 7,87 8,17 8,03 8,11 8,12 15.566 16.722.236.600
15/7/2025 8,20 8,05 +1,26% 7,93 8,24 8,07 8,04 8,05 19.882 19.017.284.700
14/7/2025 8,01 7,95 -1,12% 7,81 8,01 7,90 7,95 7,96 15.782 14.981.286.300
11/7/2025 8,24 8,04 -3,60% 7,92 8,24 8,06 8,03 8,04 18.576 19.273.769.600
10/7/2025 8,24 8,34 -2,46% 8,13 8,41 8,29 8,33 8,35 20.939 21.880.799.300
9/7/2025 9,00 8,55 -3,93% 8,48 9,00 8,70 8,55 8,56 20.237 16.666.901.100
8/7/2025 9,17 8,90 -2,31% 8,81 9,26 9,01 8,89 8,90 22.782 19.450.611.700
7/7/2025 9,23 9,11 -1,51% 9,00 9,32 9,13 9,10 9,11 13.513 15.041.186.400
4/7/2025 9,10 9,25 +0,65% 9,10 9,26 9,19 9,22 9,25 11.131 14.277.472.000
3/7/2025 9,29 9,19 +1,32% 9,12 9,39 9,23 9,18 9,19 19.110 22.895.856.800
2/7/2025 9,73 9,07 -6,59% 9,03 9,79 9,31 9,06 9,08 26.104 23.919.482.200
1/7/2025 9,77 9,71 -1,42% 9,56 9,93 9,73 9,71 9,72 14.456 17.107.734.700
30/6/2025 9,25 9,85 +5,91% 9,20 9,96 9,53 9,84 9,85 22.451 34.124.827.000
27/6/2025 9,33 9,30 -1,27% 9,15 9,44 9,27 9,29 9,30 13.573 19.475.180.600
26/6/2025 9,33 9,42 +3,18% 9,18 9,53 9,40 9,42 9,43 17.434 25.191.903.400
25/6/2025 9,15 9,13 +0,33% 9,00 9,22 9,12 9,12 9,14 16.506 21.550.769.600
24/6/2025 9,07 9,10 +2,13% 9,02 9,52 9,28 9,10 9,12 22.393 27.176.380.000
23/6/2025 8,90 8,91 +0,68% 8,56 8,95 8,77 8,91 8,92 24.166 31.525.968.700
20/6/2025 9,19 8,85 -5,35% 8,80 9,19 8,97 8,85 8,87 15.368 24.185.191.200
18/6/2025 9,35 9,35 +0,21% 9,26 9,52 9,35 9,34 9,35 18.699 21.431.496.600
17/6/2025 9,43 9,33 -2,20% 9,18 9,50 9,34 9,32 9,33 16.805 20.945.023.800
16/6/2025 9,15 9,54 +6,71% 9,14 9,61 9,42 9,53 9,54 20.433 31.778.487.300
13/6/2025 9,32 8,94 -7,07% 8,94 9,34 9,11 8,94 8,95 41.273 44.150.000.100
12/6/2025 9,41 9,62 +0,84% 9,26 9,68 9,51 9,61 9,63 18.660 22.930.861.600
11/6/2025 9,54 9,54 +0,42% 9,37 9,75 9,54 9,53 9,55 22.321 26.137.200.700
10/6/2025 9,73 9,50 +0,21% 9,41 9,96 9,64 9,50 9,51 26.421 34.845.587.700
9/6/2025 9,43 9,48 -0,21% 9,33 9,67 9,49 9,47 9,48 23.234 24.477.072.300
6/6/2025 10,18 9,50 -5,57% 9,50 10,45 9,81 9,50 9,51 34.229 42.600.915.800
5/6/2025 10,11 10,06 +0,20% 9,96 10,43 10,20 10,06 10,07 33.441 48.197.310.000
4/6/2025 10,34 10,04 -2,05% 9,41 10,44 9,85 10,04 10,05 46.092 55.302.167.900
3/6/2025 9,52 10,25 +7,44% 9,43 10,29 10,01 10,20 10,25 32.145 39.293.217.800
2/6/2025 9,45 9,54 +3,47% 9,37 9,89 9,63 9,53 9,55 21.740 27.213.032.300
30/5/2025 9,20 9,22 +1,54% 9,02 9,33 9,18 9,21 9,23 24.798 25.524.329.200
29/5/2025 9,56 9,08 -4,92% 9,08 9,65 9,29 9,08 9,09 26.448 28.656.174.600
28/5/2025 9,26 9,55 +2,25% 9,23 9,77 9,45 9,55 9,56 25.320 38.210.352.200
27/5/2025 9,41 9,34 +3,32% 9,19 9,78 9,45 9,34 9,35 19.180 27.986.084.100
26/5/2025 9,20 9,04 +0,44% 8,97 9,27 9,08 9,04 9,05 12.190 14.939.384.800
23/5/2025 9,13 9,00 -4,96% 8,80 9,23 9,02 9,00 9,01 26.571 38.762.123.000
22/5/2025 9,20 9,47 +2,82% 9,20 10,08 9,69 9,47 9,48 28.813 38.101.567.300
21/5/2025 9,52 9,21 -4,06% 9,12 9,52 9,30 9,21 9,22 15.270 18.848.424.500
20/5/2025 9,77 9,60 -3,03% 9,42 9,86 9,60 9,59 9,60 16.289 19.597.819.700
19/5/2025 9,71 9,90 +1,23% 9,63 10,22 9,93 9,90 9,91 18.003 32.786.837.400
16/5/2025 9,50 9,78 +0,82% 9,41 9,79 9,61 9,77 9,78 14.939 18.756.669.100
15/5/2025 9,31 9,70 +3,74% 9,31 9,84 9,57 9,69 9,70 24.985 30.759.952.900
14/5/2025 9,10 9,35 +2,07% 8,91 9,47 9,23 9,34 9,36 22.209 27.422.677.900
13/5/2025 8,82 9,16 +4,33% 8,54 9,41 9,01 9,16 9,17 26.424 34.546.465.700
12/5/2025 8,59 8,78 +4,65% 8,52 9,02 8,77 8,76 8,78 19.852 21.087.307.700
9/5/2025 8,85 8,39 -6,98% 7,91 8,89 8,23 8,39 8,40 38.049 40.466.365.800
8/5/2025 8,83 9,02 +5,62% 8,73 9,36 9,08 9,01 9,02 22.947 21.488.160.700
7/5/2025 8,83 8,54 -2,29% 8,47 8,84 8,61 8,54 8,55 14.206 12.731.082.200
6/5/2025 9,00 8,74 -1,35% 8,64 9,07 8,82 8,74 8,75 16.547 15.463.805.100
5/5/2025 9,33 8,86 -5,04% 8,83 9,44 9,11 8,86 8,87 17.194 18.151.337.100
2/5/2025 9,41 9,33 -6,51% 9,16 9,48 9,30 9,33 9,34 14.186 14.073.645.400
29/4/2025 10,09 9,98 -0,20% 9,93 10,62 10,26 9,97 9,99 23.904 34.713.789.000
28/4/2025 10,26 10,00 -4,31% 9,88 10,44 10,17 10,00 10,01 16.983 23.537.997.900
25/4/2025 10,68 10,45 -1,14% 10,34 10,70 10,50 10,45 10,46 17.221 20.102.016.100
24/4/2025 9,61 10,57 +10,80% 9,58 10,57 10,28 10,56 10,57 28.977 38.756.814.900
23/4/2025 10,37 9,54 -5,92% 9,51 10,53 9,98 9,53 9,54 22.110 34.615.801.300
22/4/2025 10,19 10,14 -0,59% 9,80 10,44 10,13 10,13 10,15 20.606 26.166.505.900
17/4/2025 10,41 10,20 -1,45% 10,16 10,48 10,30 10,20 10,21 18.848 27.660.939.900
16/4/2025 10,36 10,35 -0,96% 10,22 10,60 10,40 10,34 10,35 17.819 21.003.287.700
15/4/2025 10,50 10,45 -0,38% 10,24 10,78 10,47 10,43 10,45 19.882 24.208.388.600
14/4/2025 10,81 10,49 +0,19% 10,16 11,01 10,47 10,49 10,50 22.652 28.436.416.000
11/4/2025 10,34 10,47 +2,55% 10,03 10,54 10,34 10,47 10,48 24.935 28.340.953.500
10/4/2025 9,70 10,21 +4,50% 9,58 10,49 10,13 10,21 10,25 43.336 42.230.751.500
9/4/2025 8,66 9,77 +11,28% 8,48 9,87 9,22 9,76 9,78 49.089 49.335.444.200
8/4/2025 10,39 8,78 -13,41% 8,73 10,42 9,39 8,77 8,78 40.043 50.351.672.100
7/4/2025 10,41 10,14 -6,37% 10,05 10,89 10,33 10,14 10,15 48.340 55.453.098.300
4/4/2025 11,34 10,83 -8,22% 10,74 11,50 11,07 10,83 10,84 35.800 44.543.117.300
3/4/2025 11,16 11,80 +5,45% 11,14 11,85 11,49 11,79 11,80 30.928 37.897.353.200
2/4/2025 10,43 11,19 +7,08% 10,37 11,21 10,85 11,19 11,20 28.472 40.995.066.800
1/4/2025 10,19 10,45 +2,96% 10,15 10,61 10,39 10,42 10,46 23.506 26.437.149.700
31/3/2025 10,44 10,15 -3,88% 10,08 10,64 10,31 10,15 10,16 27.628 29.954.128.200
28/3/2025 10,79 10,56 -2,85% 10,20 10,84 10,50 10,56 10,57 22.187 32.412.950.300
27/3/2025 10,48 10,87 +3,62% 10,30 11,46 11,00 10,86 10,88 32.035 42.278.149.400
26/3/2025 10,58 10,49 +0,29% 10,31 10,74 10,50 10,49 10,50 21.902 29.015.769.200
25/3/2025 10,58 10,46 +2,45% 10,39 11,24 10,82 10,46 10,47 45.817 62.634.079.200
24/3/2025 10,15 10,21 +1,09% 9,95 10,25 10,12 10,18 10,21 17.082 23.672.296.700
21/3/2025 10,35 10,10 -2,60% 10,08 10,41 10,18 10,09 10,10 17.356 30.114.703.000
20/3/2025 10,45 10,37 -0,58% 10,27 10,58 10,42 10,36 10,37 18.847 18.734.954.100
19/3/2025 10,03 10,43 +3,99% 9,97 10,63 10,25 10,43 10,44 32.848 35.462.113.300
18/3/2025 10,10 10,03 -1,08% 10,03 10,35 10,16 10,03 10,04 26.360 27.056.928.100
17/3/2025 9,60 10,14 +5,63% 9,48 10,44 10,15 10,14 10,15 38.108 38.718.665.000
14/3/2025 8,54 9,60 +13,48% 8,43 10,05 9,45 9,58 9,60 50.079 62.129.026.200
13/3/2025 8,65 8,46 -1,40% 8,24 8,80 8,47 8,45 8,46 24.834 20.210.073.100
12/3/2025 8,31 8,58 +3,37% 8,31 8,78 8,54 8,57 8,58 19.562 18.788.044.900
11/3/2025 8,22 8,30 +0,61% 8,13 8,70 8,37 8,29 8,30 27.990 29.712.606.900
10/3/2025 7,66 8,25 +4,96% 7,66 8,49 8,11 8,25 8,27 30.381 31.844.900.000
7/3/2025 7,07 7,86 +10,55% 6,95 7,87 7,52 7,86 7,87 21.481 30.748.962.300
6/3/2025 7,08 7,11 -2,34% 6,88 7,21 7,06 7,10 7,11 25.442 24.696.519.600
5/3/2025 7,12 7,28 +1,82% 7,03 7,32 7,17 7,28 7,29 11.202 7.815.476.100
28/2/2025 7,22 7,15 -2,19% 7,00 7,51 7,26 7,14 7,16 16.654 21.602.990.600
27/2/2025 7,36 7,31 -0,68% 7,23 7,51 7,34 7,30 7,31 12.338 15.790.813.100
26/2/2025 7,55 7,36 -0,27% 7,16 7,55 7,32 7,36 7,37 16.384 16.763.649.300
25/2/2025 6,90 7,38 +7,42% 6,87 7,47 7,25 7,38 7,39 22.187 26.795.506.700
24/2/2025 7,45 6,87 -5,63% 6,77 7,46 7,08 6,86 6,87 17.103 21.618.363.800
21/2/2025 7,37 7,28 -1,22% 7,16 7,47 7,30 7,28 7,29 16.516 19.905.335.900
20/2/2025 7,58 7,37 -1,07% 7,32 7,63 7,45 7,36 7,38 13.279 15.904.804.800
19/2/2025 7,51 7,45 -2,99% 7,45 7,74 7,56 7,44 7,46 14.755 14.333.221.700
18/2/2025 7,91 7,68 -3,52% 7,62 8,07 7,81 7,67 7,68 21.430 31.076.123.500
17/2/2025 7,42 7,96 +7,86% 7,42 8,02 7,85 7,95 7,96 29.229 30.129.697.500
14/2/2025 7,16 7,38 +5,28% 7,00 7,54 7,27 7,38 7,39 21.958 25.728.575.900
13/2/2025 7,05 7,01 -1,13% 6,98 7,16 7,05 7,01 7,02 15.301 17.274.672.200
12/2/2025 7,11 7,09 -2,48% 6,96 7,20 7,08 7,08 7,09 19.611 16.994.074.400
11/2/2025 7,25 7,27 +0,14% 7,08 7,47 7,26 7,25 7,28 16.430 18.989.103.600
10/2/2025 7,16 7,26 +2,69% 7,14 7,47 7,34 7,26 7,27 15.874 15.332.204.100
7/2/2025 7,34 7,07 -4,33% 6,96 7,45 7,17 7,05 7,07 17.530 21.973.927.900
6/2/2025 6,91 7,39 +7,41% 6,91 7,42 7,19 7,38 7,40 15.443 19.691.723.700
5/2/2025 7,21 6,88 -4,97% 6,86 7,21 6,99 6,87 6,88 15.299 14.632.590.800
4/2/2025 7,15 7,24 +0,28% 6,81 7,30 7,08 7,24 7,28 20.691 20.395.280.800
3/2/2025 7,32 7,22 -3,22% 7,08 7,32 7,20 7,20 7,22 18.068 16.507.155.200
31/1/2025 7,31 7,46 +0,54% 7,20 7,56 7,38 7,44 7,47 21.520 19.118.502.000
30/1/2025 6,71 7,42 +12,59% 6,71 7,42 7,14 7,40 7,42 25.077 22.721.906.200
29/1/2025 6,83 6,59 -2,51% 6,46 6,86 6,59 6,58 6,59 13.601 13.633.140.400
28/1/2025 6,98 6,76 -3,57% 6,76 7,04 6,89 6,75 6,76 14.680 12.709.958.800
27/1/2025 6,35 7,01 +10,05% 6,30 7,04 6,83 6,98 7,01 21.914 18.854.897.900
24/1/2025 6,33 6,37 +1,27% 6,32 6,59 6,44 6,36 6,37 12.748 9.323.970.300
23/1/2025 6,37 6,29 -1,26% 6,17 6,48 6,33 6,27 6,29 16.514 11.576.350.200
22/1/2025 6,24 6,37 +3,41% 6,11 6,51 6,30 6,37 6,38 21.027 14.340.033.300
21/1/2025 6,11 6,16 +0,82% 6,05 6,25 6,15 6,16 6,17 14.830 10.474.997.300
20/1/2025 6,01 6,11 +0,83% 5,85 6,22 6,09 6,10 6,11 12.982 10.723.373.300
17/1/2025 6,01 6,06 +2,02% 5,90 6,13 6,02 6,06 6,07 16.362 14.128.292.400
16/1/2025 6,28 5,94 -6,75% 5,92 6,34 6,04 5,93 5,94 17.577 17.651.025.200
15/1/2025 6,01 6,37 +7,78% 6,00 6,43 6,25 6,36 6,37 19.152 20.381.764.200
14/1/2025 5,86 5,91 +1,72% 5,71 5,92 5,82 5,91 5,92 15.781 14.466.156.000
13/1/2025 6,07 5,81 -3,65% 5,77 6,08 5,92 5,81 5,82 13.170 10.124.947.400
10/1/2025 6,02 6,03 +0,33% 5,90 6,14 6,01 6,02 6,03 23.624 10.920.964.100
9/1/2025 6,13 6,01 -2,59% 5,90 6,17 6,03 6,00 6,01 18.980 14.443.401.900
8/1/2025 6,46 6,17 -6,52% 6,07 6,48 6,24 6,16 6,17 19.647 16.309.838.500
7/1/2025 6,72 6,60 -0,75% 6,54 6,81 6,67 6,57 6,60 20.738 14.594.957.500
6/1/2025 6,41 6,65 +6,23% 6,37 6,69 6,52 6,65 6,66 20.498 20.456.041.600
3/1/2025 6,43 6,26 -2,64% 6,15 6,56 6,31 6,26 6,27 19.505 12.785.145.700
2/1/2025 6,50 6,43 -1,08% 6,25 6,57 6,40 6,43 6,44 21.795 18.222.682.600
30/12/2024 6,54 6,50 -0,15% 6,41 6,79 6,54 6,50 6,51 18.191 15.698.169.500
27/12/2024 6,66 6,51 -0,31% 6,28 6,73 6,45 6,47 6,51 23.080 20.842.679.500
26/12/2024 7,03 6,53 -6,45% 6,52 7,08 6,70 6,52 6,53 24.212 19.190.295.300
23/12/2024 7,20 6,98 -4,38% 6,94 7,27 7,04 6,96 6,98 17.850 15.163.047.200
20/12/2024 7,11 7,30 +2,38% 6,98 7,59 7,23 7,30 7,32 21.299 27.173.461.300
19/12/2024 6,75 7,13 +6,10% 6,72 7,13 6,92 7,11 7,13 26.266 26.225.570.900
18/12/2024 7,25 6,72 -10,04% 6,62 7,35 6,99 6,71 6,72 28.595 26.729.130.000
17/12/2024 7,85 7,47 -3,74% 7,43 7,87 7,60 7,47 7,49 33.836 29.769.104.800
16/12/2024 8,25 7,76 -5,37% 7,72 8,27 7,97 7,75 7,78 20.215 19.583.680.200
13/12/2024 8,39 8,20 -2,15% 8,19 8,60 8,38 8,19 8,20 23.523 20.307.574.200
12/12/2024 8,90 8,38 -9,01% 8,31 8,94 8,54 8,37 8,38 26.653 32.967.876.700
11/12/2024 8,80 9,21 +5,62% 8,70 9,54 9,06 9,21 9,22 30.717 34.470.228.100
10/12/2024 8,68 8,72 +3,07% 8,33 8,78 8,55 8,72 8,73 22.503 24.034.090.100
9/12/2024 8,61 8,46 -0,94% 8,42 8,91 8,66 8,46 8,47 23.557 26.498.634.100
6/12/2024 9,19 8,54 -7,07% 8,48 9,34 8,84 8,53 8,54 26.098 29.788.019.600
5/12/2024 9,40 9,19 -0,54% 9,19 9,67 9,40 9,19 9,21 21.153 24.273.651.900
4/12/2024 9,34 9,24 -0,75% 9,24 9,50 9,38 9,23 9,24 19.653 20.961.465.300
3/12/2024 9,28 9,31 +1,20% 9,16 9,41 9,28 9,30 9,31 19.313 21.989.087.400
2/12/2024 9,01 9,20 +1,88% 8,86 9,40 9,17 9,19 9,20 19.756 22.444.948.800
29/11/2024 9,00 9,03 +0,44% 8,70 9,22 8,97 9,02 9,03 30.433 34.179.306.200
28/11/2024 9,63 8,99 -6,74% 8,86 9,79 9,22 8,99 9,00 29.015 28.971.167.200
27/11/2024 10,66 9,64 -9,40% 9,64 10,75 10,11 9,64 9,65 33.533 39.983.831.500
26/11/2024 9,95 10,64 +6,29% 9,93 10,74 10,43 10,64 10,65 26.373 37.958.571.600
25/11/2024 9,43 10,01 +6,26% 9,40 10,01 9,70 10,00 10,02 17.152 21.682.166.500
22/11/2024 9,25 9,42 +3,06% 9,12 9,43 9,27 9,41 9,43 16.306 22.790.669.000
21/11/2024 9,22 9,14 -2,56% 9,11 9,31 9,19 9,13 9,14 19.846 27.017.506.100
19/11/2024 9,28 9,38 +1,63% 9,10 9,41 9,28 9,35 9,38 14.809 19.696.715.100
18/11/2024 9,10 9,23 +2,56% 9,00 9,46 9,23 9,23 9,24 18.800 27.020.603.200
14/11/2024 9,26 9,00 -2,81% 8,98 9,55 9,23 8,99 9,01 22.559 32.905.321.600
13/11/2024 9,30 9,26 +0,33% 9,03 9,54 9,26 9,25 9,27 29.109 32.258.860.100
12/11/2024 9,44 9,23 -1,81% 9,23 9,59 9,37 9,23 9,24 20.845 27.712.155.000
11/11/2024 9,50 9,40 -2,08% 9,22 9,57 9,41 9,40 9,41 30.550 31.086.839.800
8/11/2024 9,73 9,60 +2,35% 9,07 9,92 9,55 9,60 9,61 58.541 57.770.084.100
7/11/2024 9,81 9,38 -3,60% 9,36 10,10 9,69 9,38 9,40 30.752 38.407.566.500
6/11/2024 9,74 9,73 -2,51% 9,54 9,92 9,72 9,73 9,74 26.953 28.506.476.500
5/11/2024 9,65 9,98 +2,04% 9,41 10,02 9,76 9,98 9,99 26.195 36.280.569.800
4/11/2024 9,14 9,78 +10,38% 9,14 9,88 9,61 9,78 9,79 34.561 43.531.707.200
1/11/2024 9,59 8,86 -6,34% 8,78 9,59 9,04 8,86 8,87 22.422 25.975.814.600
31/10/2024 9,52 9,46 -1,46% 9,40 9,67 9,51 9,45 9,46 10.256 12.930.300.400
30/10/2024 9,25 9,60 +4,01% 9,17 9,68 9,48 9,59 9,60 16.898 24.078.750.300
29/10/2024 9,45 9,23 -2,53% 9,15 9,52 9,30 9,22 9,23 13.462 16.578.070.300
28/10/2024 9,28 9,47 +3,72% 9,27 9,60 9,46 9,46 9,48 17.719 20.442.229.100
25/10/2024 9,46 9,13 -3,69% 9,13 9,52 9,27 9,13 9,14 20.203 18.988.255.800
24/10/2024 9,18 9,48 +3,61% 9,08 9,51 9,27 9,47 9,48 21.424 23.315.073.700
23/10/2024 9,16 9,15 -1,61% 9,06 9,32 9,16 9,15 9,16 18.346 19.205.212.500
22/10/2024 9,57 9,30 -3,83% 9,15 9,81 9,37 9,29 9,30 24.338 29.449.027.100
21/10/2024 9,45 9,67 +2,87% 9,45 9,79 9,63 9,66 9,68 16.172 22.268.108.000
18/10/2024 9,64 9,40 -1,78% 9,36 9,72 9,54 9,39 9,41 16.101 23.035.589.300
17/10/2024 9,70 9,57 -2,35% 9,57 9,73 9,63 9,57 9,58 13.607 14.488.632.300
16/10/2024 9,65 9,80 +1,03% 9,58 9,97 9,77 9,80 9,81 19.081 20.957.776.200
15/10/2024 9,90 9,70 -1,02% 9,61 9,97 9,73 9,70 9,71 15.233 15.967.407.800
14/10/2024 9,41 9,80 +3,70% 9,30 10,06 9,67 9,79 9,80 26.724 23.867.751.200
11/10/2024 9,22 9,45 +2,61% 8,93 9,47 9,16 9,45 9,46 19.021 26.103.866.800
10/10/2024 9,30 9,21 -0,32% 9,07 9,32 9,21 9,20 9,22 16.984 16.117.228.700
9/10/2024 9,47 9,24 -3,45% 9,24 9,52 9,34 9,23 9,24 18.416 16.019.139.400
8/10/2024 9,45 9,57 +0,63% 9,33 9,63 9,52 9,56 9,58 18.650 17.703.540.900
7/10/2024 9,81 9,51 -1,65% 9,38 9,93 9,58 9,50 9,51 25.039 23.181.313.900
4/10/2024 9,66 9,67 -0,62% 9,51 9,77 9,62 9,66 9,68 19.320 17.134.859.500
3/10/2024 9,65 9,73 -1,22% 9,43 9,91 9,65 9,72 9,73 26.619 23.728.871.900
2/10/2024 9,83 9,85 +1,34% 9,74 10,12 9,91 9,84 9,86 22.506 24.739.223.300
1/10/2024 9,78 9,72 +0,21% 9,60 9,93 9,72 9,71 9,72 27.947 21.091.451.500
30/9/2024 10,00 9,70 -1,02% 9,47 10,06 9,68 9,68 9,70 27.275 24.436.199.600
26/9/2024 10,08 9,80 -2,00% 9,77 10,33 9,98 9,80 9,81 23.477 22.092.321.200
25/9/2024 10,27 10,00 -1,86% 9,84 10,33 10,03 10,00 10,02 28.593 20.560.038.900
24/9/2024 10,29 10,19 +1,70% 10,02 10,33 10,15 10,18 10,19 18.502 15.655.172.700
23/9/2024 10,22 10,02 -3,19% 9,93 10,38 10,14 10,02 10,03 29.868 21.723.549.200
20/9/2024 11,14 10,35 -7,26% 10,35 11,15 10,58 10,35 10,39 39.571 35.893.079.200
19/9/2024 11,69 11,16 -3,13% 11,14 11,78 11,37 11,15 11,17 22.567 22.958.184.100
18/9/2024 11,74 11,52 -3,03% 11,52 12,21 11,78 11,52 11,53 25.446 25.426.543.900
17/9/2024 11,60 11,88 +1,63% 11,49 11,90 11,72 11,87 11,88 17.900 15.465.026.400
16/9/2024 11,56 11,69 +0,78% 11,44 11,82 11,65 11,68 11,69 15.664 12.782.306.200
13/9/2024 11,26 11,60 +3,85% 11,24 11,94 11,65 11,60 11,62 21.799 20.679.054.400
12/9/2024 11,31 11,17 -0,89% 11,07 11,31 11,21 11,17 11,19 17.796 14.057.077.200
11/9/2024 11,44 11,27 -0,53% 11,16 11,52 11,32 11,26 11,28 18.063 17.257.402.600
10/9/2024 11,40 11,33 -1,65% 11,23 11,51 11,36 11,33 11,34 16.192 14.095.004.900
9/9/2024 11,82 11,52 -2,37% 11,52 11,89 11,64 11,52 11,54 16.547 14.196.905.400
6/9/2024 12,28 11,80 -4,07% 11,76 12,51 12,03 11,80 11,81 23.278 21.386.182.400
5/9/2024 12,04 12,30 +2,16% 11,62 12,36 12,07 12,29 12,30 26.141 29.984.394.300
4/9/2024 11,79 12,04 +3,08% 11,75 12,35 12,12 12,03 12,04 21.264 22.000.973.500
3/9/2024 12,19 11,68 -2,42% 11,60 12,28 11,88 11,67 11,69 22.109 24.365.534.900
2/9/2024 12,00 11,97 -1,56% 11,83 12,20 12,04 11,97 11,99 17.061 15.885.287.800
30/8/2024 12,75 12,16 -5,66% 12,13 12,78 12,32 12,15 12,16 26.319 31.061.516.700
29/8/2024 13,20 12,89 -2,20% 12,66 13,25 12,90 12,89 12,90 21.650 26.119.328.200
28/8/2024 13,33 13,18 -2,15% 13,14 13,47 13,29 13,18 13,19 16.665 20.029.067.900
27/8/2024 13,33 13,47 +0,90% 13,28 13,73 13,50 13,46 13,49 16.513 19.806.789.700
26/8/2024 13,75 13,35 -1,98% 13,07 13,78 13,27 13,32 13,35 22.902 21.619.437.300
23/8/2024 13,35 13,62 +3,34% 13,13 13,77 13,51 13,62 13,64 21.490 22.887.237.900
22/8/2024 13,70 13,18 -4,84% 13,12 13,84 13,36 13,18 13,19 18.228 21.665.494.300
21/8/2024 13,83 13,85 +0,36% 13,42 14,08 13,78 13,84 13,85 22.884 27.339.006.400
20/8/2024 13,92 13,80 -0,86% 13,58 13,93 13,75 13,80 13,81 21.401 22.345.971.000
19/8/2024 12,73 13,92 +10,65% 12,72 14,00 13,64 13,91 13,92 43.519 44.142.426.500
16/8/2024 13,31 12,58 -5,34% 12,58 13,36 12,84 12,57 12,60 994 24.120.161.400
15/8/2024 12,82 13,29 +4,32% 12,56 13,41 13,14 13,28 13,29 1.995 25.769.752.200
14/8/2024 13,10 12,74 -4,14% 12,64 13,45 12,97 12,72 12,74 9.245 33.121.812.000
13/8/2024 13,20 13,29 +2,63% 13,00 13,40 13,17 13,28 13,29 2.539 31.886.832.000
12/8/2024 13,05 12,95 -0,08% 12,95 13,84 13,35 12,95 12,96 3.957 52.833.643.400
9/8/2024 12,90 12,96 +3,35% 12,21 13,25 12,83 12,95 12,96 3.477 52.823.016.300
8/8/2024 12,21 12,54 +2,87% 12,21 12,70 12,46 12,54 12,55 4.747 26.091.749.800
7/8/2024 11,51 12,19 +7,88% 11,47 12,25 11,93 12,19 12,20 4.822 28.607.727.500
6/8/2024 11,52 11,30 -2,08% 10,93 11,68 11,23 11,29 11,30 6.159 27.358.538.200
5/8/2024 11,00 11,54 -0,26% 10,62 11,65 11,05 11,54 11,55 3.620 35.372.970.800
2/8/2024 10,88 11,57 +7,13% 10,88 11,59 11,34 11,56 11,57 4.188 29.430.921.700
1/8/2024 11,30 10,80 -2,44% 10,73 11,50 11,10 10,80 10,81 1.932 22.012.286.900
31/7/2024 11,22 11,07 -0,09% 11,07 11,46 11,23 11,07 11,09 6.112 16.290.489.900
30/7/2024 11,12 11,08 -1,07% 11,04 11,41 11,17 11,08 11,09 6.831 17.617.765.200
29/7/2024 11,95 11,20 -5,80% 11,07 11,98 11,36 11,20 11,21 3.924 30.476.998.500
26/7/2024 11,65 11,89 +2,50% 11,45 11,98 11,74 11,89 11,90 8.194 21.248.444.600
25/7/2024 11,67 11,60 -0,60% 11,54 11,93 11,74 11,60 11,61 6.937 17.076.930.900
24/7/2024 12,16 11,67 -4,19% 11,60 12,23 11,82 11,66 11,67 8.371 20.787.990.800
23/7/2024 12,24 12,18 -1,22% 12,15 12,47 12,30 12,17 12,18 8.000 22.997.785.700
22/7/2024 12,66 12,33 -1,91% 12,33 12,83 12,54 12,67 12,34 9.329 26.203.222.100
19/7/2024 12,66 12,57 -0,79% 12,51 12,99 12,68 12,90 12,58 6.963 23.990.652.800
18/7/2024 13,50 12,67 -5,87% 12,57 13,57 12,93 12,66 12,67 8.029 34.340.972.400
17/7/2024 13,60 13,46 -1,25% 13,36 13,87 13,58 13,46 13,47 213 25.361.994.800
16/7/2024 14,29 13,63 -4,88% 13,54 14,42 13,93 13,61 13,63 6.249 37.694.280.900
15/7/2024 13,85 14,33 +3,32% 13,65 14,33 14,00 14,31 13,88 8.760 26.694.874.500
12/7/2024 13,71 13,87 +1,17% 13,54 13,94 13,76 13,85 13,87 7.350 19.547.452.200
11/7/2024 13,97 13,71 +1,78% 13,63 14,04 13,76 13,70 13,71 5.328 18.564.766.300
10/7/2024 13,90 13,47 -0,30% 13,42 14,14 13,79 13,47 13,48 4.981 30.736.429.800
9/7/2024 12,90 13,51 +4,81% 12,83 13,55 13,32 13,51 13,52 8.276 22.521.668.700
8/7/2024 13,48 12,89 -5,84% 12,77 13,59 13,19 12,88 12,90 1.664 32.819.280.800
5/7/2024 13,11 13,69 +3,87% 13,06 13,73 13,43 13,69 13,70 9.687 36.607.650.300
4/7/2024 12,85 13,18 +4,77% 12,83 13,46 13,14 13,18 13,19 5.633 30.866.158.900
3/7/2024 12,26 12,58 +3,37% 12,26 12,73 12,57 12,57 12,58 7.114 21.797.006.300
2/7/2024 12,10 12,17 +0,25% 11,95 12,33 12,14 12,17 12,18 5.489 18.363.616.700
1/7/2024 12,02 12,14 +0,75% 11,88 12,29 12,15 12,14 12,15 6.344 20.062.462.600
28/6/2024 12,14 12,05 -1,31% 11,65 12,20 11,92 12,04 12,06 4.909 30.643.184.900
27/6/2024 11,46 12,21 +6,36% 11,28 12,34 11,85 12,21 12,22 5.226 32.641.437.300
26/6/2024 11,64 11,48 -2,71% 11,17 11,70 11,42 11,48 11,49 4.210 27.201.726.700
25/6/2024 12,06 11,80 -2,96% 11,61 12,27 11,91 11,80 11,83 8.345 35.769.413.400
24/6/2024 11,61 12,16 +12,28% 11,54 12,39 12,00 12,16 12,17 8.774 53.618.200.100
21/6/2024 10,70 10,83 +1,50% 10,56 10,99 10,80 10,83 10,84 496 23.584.265.500
20/6/2024 11,31 10,67 -3,70% 10,62 11,59 10,93 10,67 10,68 3.460 38.631.753.800
19/6/2024 10,95 11,08 +1,19% 10,74 11,13 10,92 11,08 11,09 3.654 14.676.944.900
18/6/2024 11,01 10,95 -0,36% 10,71 11,18 10,96 10,94 10,95 2.019 19.971.137.600
17/6/2024 11,27 10,99 -3,93% 10,99 11,33 11,14 10,98 10,99 4.982 16.430.767.300
14/6/2024 11,27 11,44 +1,96% 11,12 11,79 11,42 11,43 11,45 2.977 24.184.422.600
13/6/2024 11,50 11,22 -2,01% 11,07 11,58 11,29 11,21 11,22 90 25.627.726.000
12/6/2024 12,60 11,45 -7,96% 11,42 12,95 11,98 11,45 11,44 7.628 43.456.339.300
11/6/2024 11,49 12,44 +7,99% 11,44 12,48 12,23 12,44 12,45 3.097 37.952.537.200
10/6/2024 11,79 11,52 -1,87% 11,25 11,85 11,49 11,52 11,31 5.052 22.929.945.100
7/6/2024 12,33 11,74 -7,56% 11,74 12,60 12,14 11,74 11,75 4.941 24.665.458.600
6/6/2024 12,32 12,70 +4,18% 12,26 12,89 12,63 12,70 12,43 8.543 28.914.186.200
5/6/2024 11,65 12,19 +4,64% 11,52 12,34 12,05 12,16 12,20 5.825 27.230.721.600
4/6/2024 12,70 11,65 -8,12% 11,63 12,86 12,05 11,65 11,66 3.677 25.225.329.300
3/6/2024 12,39 12,68 +2,34% 12,10 12,95 12,58 12,67 12,69 9.861 23.083.797.800
31/5/2024 12,08 12,39 +2,57% 11,40 12,39 12,10 12,37 12,39 8.588 77.161.662.500
29/5/2024 12,25 12,08 -1,71% 12,08 12,63 12,32 12,08 12,09 7.386 22.054.605.400
28/5/2024 13,30 12,29 -6,54% 12,28 13,58 12,79 12,29 12,30 2.139 27.330.438.600
27/5/2024 12,83 13,15 +896,21% 12,33 13,19 12,74 13,13 13,15 6.759 35.662.659.200
24/5/2024 1,40 1,32 -7,04% 1,32 1,41 1,34 1,31 1,32 93 34.447.106.600
23/5/2024 1,47 1,42 -3,40% 1,40 1,49 1,43 1,41 1,42 8.485 14.836.811.900
22/5/2024 1,53 1,47 -5,16% 1,47 1,53 1,49 1,47 1,48 5.419 15.579.622.000
21/5/2024 1,56 1,55 -1,27% 1,50 1,59 1,54 1,54 1,55 1.447 14.027.182.800
20/5/2024 1,57 1,57 -1,26% 1,56 1,62 1,58 1,57 1,58 8.434 14.251.961.700
17/5/2024 1,59 1,59 0,00% 1,56 1,62 1,58 1,58 1,59 6.356 18.026.997.000
16/5/2024 1,63 1,59 -1,24% 1,58 1,63 1,60 1,59 1,60 4.718 10.854.212.700
15/5/2024 1,57 1,61 +1,90% 1,56 1,64 1,60 1,61 1,62 8.264 20.504.731.500
14/5/2024 1,57 1,58 0,00% 1,56 1,64 1,60 1,58 1,59 690 22.246.100.200
13/5/2024 1,55 1,58 +2,60% 1,53 1,62 1,57 1,57 1,58 5.800 19.423.882.800
10/5/2024 1,74 1,54 -7,78% 1,53 1,75 1,60 1,54 1,55 6.286 40.669.874.000
9/5/2024 1,60 1,67 +1,21% 1,56 1,70 1,62 1,67 1,68 7.092 26.591.264.500
8/5/2024 1,57 1,65 +2,48% 1,55 1,67 1,60 1,64 1,65 3.926 12.834.364.800
7/5/2024 1,58 1,61 +2,55% 1,57 1,65 1,61 1,60 1,61 5.613 13.396.380.700
6/5/2024 1,58 1,57 0,00% 1,54 1,61 1,57 1,56 1,57 2.431 15.305.338.000
3/5/2024 1,50 1,57 +7,53% 1,50 1,58 1,55 1,57 1,58 3.880 26.960.460.600
2/5/2024 1,40 1,46 +7,35% 1,39 1,48 1,43 1,46 1,47 7.551 18.701.615.100
30/4/2024 1,43 1,36 -6,21% 1,34 1,45 1,38 1,36 1,37 4.874 14.513.761.600
29/4/2024 1,43 1,45 +1,40% 1,40 1,50 1,44 1,45 1,46 7.400 14.949.062.600
26/4/2024 1,41 1,43 +2,88% 1,40 1,44 1,41 1,43 1,44 1.619 12.135.349.500
25/4/2024 1,40 1,39 -2,80% 1,36 1,40 1,38 1,38 1,39 2.557 13.759.036.200
24/4/2024 1,43 1,43 -0,69% 1,36 1,44 1,40 1,42 1,43 9.746 19.329.748.700
23/4/2024 1,52 1,44 -5,88% 1,42 1,53 1,46 1,43 1,44 4.043 20.147.256.600
22/4/2024 1,54 1,53 -0,65% 1,50 1,56 1,53 1,53 1,54 2.939 17.068.757.700
19/4/2024 1,50 1,54 +2,67% 1,49 1,60 1,54 1,53 1,54 9.048 18.865.895.400
18/4/2024 1,52 1,50 -1,32% 1,50 1,56 1,52 1,49 1,50 59 14.787.552.400
17/4/2024 1,56 1,52 0,00% 1,49 1,58 1,53 1,51 1,52 9.220 19.433.329.200
16/4/2024 1,49 1,52 -0,65% 1,45 1,57 1,50 1,51 1,52 8.833 36.109.240.900
15/4/2024 1,66 1,53 -7,83% 1,52 1,66 1,56 1,52 1,53 9.021 28.749.942.100
12/4/2024 1,73 1,66 -4,05% 1,65 1,73 1,68 1,66 1,67 9.388 14.795.723.900
11/4/2024 1,76 1,73 -2,26% 1,71 1,80 1,75 1,72 1,73 6.300 17.353.238.300
10/4/2024 1,78 1,77 -2,75% 1,74 1,80 1,76 1,76 1,77 1.909 15.577.932.100
9/4/2024 1,79 1,82 +2,25% 1,76 1,83 1,80 1,81 1,82 2.589 12.426.345.000
8/4/2024 1,71 1,78 +4,09% 1,71 1,82 1,77 1,78 1,79 8.669 18.116.307.100
5/4/2024 1,76 1,71 -3,39% 1,69 1,77 1,71 1,71 1,72 3.218 15.882.983.200
4/4/2024 1,71 1,77 +4,73% 1,70 1,84 1,76 1,76 1,77 9.329 28.111.171.100
3/4/2024 1,73 1,69 -2,87% 1,64 1,74 1,68 1,69 1,70 9.766 27.118.877.100
2/4/2024 1,77 1,74 -2,25% 1,72 1,78 1,74 1,74 1,75 3.599 12.149.333.000
1/4/2024 1,81 1,78 -1,11% 1,76 1,83 1,79 1,77 1,78 3.640 8.513.823.200
28/3/2024 1,81 1,80 -1,10% 1,79 1,85 1,81 1,80 1,81 1.287 18.990.701.500
27/3/2024 1,78 1,82 +2,25% 1,72 1,83 1,77 1,82 1,83 1.488 25.288.346.400
26/3/2024 1,90 1,78 -6,81% 1,78 1,91 1,83 1,78 1,79 9.365 29.333.210.300
25/3/2024 1,92 1,91 -0,52% 1,85 1,94 1,90 1,91 1,92 1.734 29.543.736.000
22/3/2024 1,96 1,92 -3,52% 1,81 1,97 1,90 1,92 1,93 6.034 40.599.647.300
21/3/2024 2,04 1,99 -2,93% 1,96 2,05 1,99 1,98 1,99 9.217 25.360.751.600
20/3/2024 2,00 2,05 +4,06% 1,95 2,08 2,01 2,05 2,06 5.226 42.469.830.200
19/3/2024 2,16 1,97 -6,19% 1,95 2,20 2,01 1,96 1,97 5.385 78.229.720.800
18/3/2024 1,99 2,10 +7,14% 1,98 2,11 2,05 2,10 2,11 7.823 43.558.429.100
15/3/2024 2,02 1,96 -2,49% 1,94 2,02 1,96 1,96 1,97 9.600 27.857.751.600
14/3/2024 2,05 2,01 -0,99% 1,99 2,07 2,02 2,00 2,01 8.978 16.248.238.300
13/3/2024 2,02 2,03 +0,50% 1,98 2,08 2,04 2,03 2,04 3.194 16.439.230.000
12/3/2024 2,03 2,02 +1,00% 1,98 2,05 2,02 2,02 2,03 1.892 16.431.439.600
11/3/2024 2,04 2,00 -2,44% 2,00 2,06 2,02 2,00 2,01 8.436 11.770.804.400
8/3/2024 2,02 2,05 +0,49% 2,01 2,07 2,03 0,00 0,00 1.974 11.487.820.700
7/3/2024 2,07 2,04 -0,97% 2,03 2,08 2,05 2,04 2,05 1.828 11.128.440.100
6/3/2024 2,15 2,06 -2,83% 2,03 2,16 2,08 2,05 2,06 736 25.301.885.000
5/3/2024 2,11 2,12 -0,47% 2,11 2,18 2,14 2,12 2,13 8.643 17.715.227.300
4/3/2024 2,21 2,13 -4,05% 2,10 2,24 2,15 2,12 2,13 9.028 23.471.087.300
1/3/2024 2,15 2,22 +4,23% 2,13 2,25 2,19 2,22 2,23 9.636 24.642.735.900
29/2/2024 2,15 2,13 -1,84% 2,13 2,19 2,15 2,13 2,14 1.104 16.287.493.500
28/2/2024 2,18 2,17 -1,36% 2,13 2,22 2,17 2,16 2,17 842 19.350.872.300
27/2/2024 2,13 2,20 +4,27% 2,13 2,20 2,17 2,20 2,21 5.150 23.635.480.900
26/2/2024 2,15 2,11 -1,86% 2,09 2,20 2,13 2,11 2,12 4.394 20.415.123.800
23/2/2024 2,11 2,15 +1,90% 2,05 2,15 2,10 0,00 0,00 6.153 22.823.746.300
22/2/2024 1,99 2,11 +7,65% 1,98 2,11 2,05 2,10 2,11 7.826 46.252.531.800
21/2/2024 2,02 1,96 -2,97% 1,95 2,03 1,97 1,96 1,97 7.047 60.201.683.700
20/2/2024 2,05 2,02 -3,35% 2,01 2,12 2,05 2,01 2,02 9.884 35.156.599.800
19/2/2024 2,03 2,09 +2,45% 2,02 2,10 2,07 2,09 2,10 3.242 15.779.498.000
16/2/2024 2,07 2,04 -0,97% 2,02 2,09 2,05 2,04 2,05 9.739 22.188.633.900
15/2/2024 2,02 2,06 +1,98% 1,98 2,08 2,03 2,05 2,06 4.646 38.855.926.200
14/2/2024 2,06 2,02 -2,88% 2,01 2,09 2,03 2,02 2,03 1.453 19.312.934.400
9/2/2024 2,07 2,08 +0,48% 2,05 2,14 2,09 0,00 0,00 3.638 34.584.622.700
8/2/2024 2,05 2,07 -0,48% 1,97 2,10 2,02 2,07 2,08 8.241 31.307.061.200
7/2/2024 2,03 2,08 +1,46% 2,00 2,09 2,04 2,07 2,08 1.978 24.522.476.500
6/2/2024 1,97 2,05 +5,13% 1,96 2,06 2,01 2,04 2,05 4.633 24.760.387.400
5/2/2024 1,96 1,95 -1,02% 1,90 2,00 1,95 1,95 1,96 6.923 25.140.206.800
2/2/2024 2,06 1,97 -4,37% 1,97 2,09 2,01 1,97 1,98 8.895 26.437.490.400
1/2/2024 2,11 2,06 -1,90% 2,01 2,12 2,04 2,05 2,06 5.265 24.485.679.700
31/1/2024 2,00 2,10 +6,06% 1,99 2,17 2,10 2,09 2,10 5.101 41.567.363.500
30/1/2024 2,06 1,98 -4,35% 1,98 2,13 2,04 1,98 1,99 6.193 29.562.680.800
29/1/2024 2,24 2,07 -0,48% 2,07 2,28 2,15 2,07 2,08 624 48.802.685.500
26/1/2024 2,09 2,08 +0,48% 2,02 2,10 2,05 2,07 2,08 8.643 27.734.586.400
25/1/2024 1,94 2,07 +7,81% 1,92 2,10 2,02 2,06 2,07 2.402 35.057.740.100
24/1/2024 1,98 1,92 -1,03% 1,90 2,02 1,96 1,92 1,93 1.469 26.245.239.800
23/1/2024 1,97 1,94 -0,51% 1,93 2,01 1,96 1,94 1,95 3.591 22.041.630.600
22/1/2024 2,05 1,95 -3,94% 1,93 2,06 1,98 1,94 1,95 5.984 28.594.403.800
19/1/2024 2,02 2,03 +1,50% 1,94 2,06 2,00 2,03 2,04 751 37.408.835.400
18/1/2024 2,18 2,00 -6,98% 1,99 2,21 2,08 2,00 2,01 6.913 51.198.441.500
17/1/2024 2,17 2,15 -1,38% 2,12 2,21 2,15 2,14 2,15 8.846 25.687.594.500
16/1/2024 2,23 2,18 -4,39% 2,11 2,24 2,17 2,17 2,18 5.588 56.922.564.700
15/1/2024 2,29 2,28 +0,88% 2,21 2,30 2,26 2,27 2,29 4.228 25.525.628.200
12/1/2024 2,18 2,26 +3,67% 2,18 2,35 2,28 2,26 2,27 9.838 52.700.362.500
11/1/2024 2,19 2,18 0,00% 2,14 2,29 2,21 2,18 2,19 6.563 37.635.910.400
10/1/2024 2,16 2,18 +1,87% 2,10 2,20 2,14 2,18 2,19 4.930 27.616.645.500
9/1/2024 2,06 2,14 +2,39% 2,04 2,20 2,13 2,13 2,14 9.094 35.293.006.400
8/1/2024 1,95 2,09 +6,09% 1,95 2,09 2,02 2,08 2,09 1.702 27.930.215.000
5/1/2024 1,92 1,97 +2,07% 1,91 2,08 1,99 1,97 1,98 8.712 28.621.367.200
4/1/2024 2,01 1,93 -3,50% 1,90 2,03 1,95 1,92 1,93 6.193 24.572.574.100
3/1/2024 2,04 2,00 -2,44% 2,00 2,07 2,02 2,00 2,01 4.729 17.540.537.700
2/1/2024 2,14 2,05 -5,09% 2,03 2,15 2,08 2,05 2,06 3.273 24.097.595.400
28/12/2023 2,21 2,16 -4,00% 2,15 2,23 2,18 2,16 2,17 2.956 26.227.906.000
27/12/2023 2,12 2,25 +6,64% 2,09 2,27 2,17 2,25 2,26 766 28.164.496.100
26/12/2023 2,14 2,11 -0,47% 2,09 2,15 2,11 2,10 2,11 3.403 14.067.516.400
22/12/2023 2,10 2,12 +1,44% 2,06 2,13 2,10 2,11 2,12 7.357 16.889.011.400
21/12/2023 2,14 2,09 -0,48% 2,06 2,15 2,09 2,09 2,10 6.094 25.737.089.800
20/12/2023 2,16 2,10 -2,78% 2,09 2,21 2,14 2,09 2,10 8.688 36.643.365.900
19/12/2023 2,21 2,16 -0,92% 2,15 2,25 2,18 2,16 2,17 3.441 28.364.940.000
18/12/2023 2,24 2,18 -1,36% 2,17 2,26 2,20 2,18 2,19 2.045 27.442.422.200
15/12/2023 2,45 2,21 -9,05% 2,21 2,47 2,30 2,21 2,22 69 56.904.443.000
14/12/2023 2,54 2,43 -3,95% 2,39 2,65 2,49 2,42 2,43 3.823 53.662.880.800
13/12/2023 2,31 2,53 +10,96% 2,24 2,53 2,38 2,52 2,53 9.717 52.244.657.800
12/12/2023 2,23 2,28 +2,24% 2,20 2,31 2,26 2,27 2,28 4.792 26.688.294.300
11/12/2023 2,12 2,23 +4,69% 2,11 2,23 2,16 2,22 2,23 3.539 16.743.657.300
8/12/2023 2,28 2,13 -5,75% 2,11 2,30 2,18 2,13 2,14 8.519 42.030.656.500
7/12/2023 2,18 2,26 +4,15% 2,18 2,28 2,23 2,25 2,26 8.495 29.745.874.100
6/12/2023 2,18 2,17 +1,40% 2,14 2,21 2,17 2,16 2,17 8.809 28.749.864.900
5/12/2023 2,02 2,14 +7,00% 2,00 2,18 2,09 2,13 2,14 3.280 40.164.888.600
4/12/2023 2,14 2,00 -7,83% 2,00 2,17 2,07 2,00 2,01 9.187 41.402.062.000
1/12/2023 2,03 2,17 +7,43% 1,93 2,19 2,06 2,16 2,17 4.645 50.239.881.700
30/11/2023 1,93 2,02 +7,45% 1,91 2,03 1,98 2,01 2,02 9.344 56.123.112.200
29/11/2023 1,96 1,88 -1,57% 1,88 2,03 1,95 1,87 1,88 3.642 43.075.348.500
28/11/2023 1,95 1,91 -2,55% 1,86 1,96 1,91 1,91 1,92 3.508 39.669.850.100
27/11/2023 2,01 1,96 -1,51% 1,92 2,07 1,97 1,96 1,97 1.503 34.607.799.200
24/11/2023 2,16 1,99 -8,29% 1,98 2,17 2,04 1,99 2,00 6.621 36.602.998.900
23/11/2023 2,09 2,17 +4,33% 2,06 2,19 2,12 2,17 2,18 5.081 15.830.137.600
22/11/2023 2,16 2,08 -2,35% 2,07 2,22 2,14 2,08 2,09 2.793 33.762.647.700
21/11/2023 2,28 2,13 -6,58% 2,09 2,30 2,15 2,13 2,14 4.842 40.367.346.800
20/11/2023 2,30 2,28 +2,70% 2,23 2,35 2,28 2,27 2,28 6.997 32.187.817.400
17/11/2023 2,22 2,22 +1,37% 2,12 2,33 2,21 2,21 2,22 1.589 65.993.064.300
16/11/2023 1,76 2,19 +24,43% 1,76 2,25 2,01 2,19 2,20 3.578 77.432.097.500
14/11/2023 1,58 1,76 +1,73% 1,55 1,79 1,64 1,75 1,76 4.030 85.752.530.000
13/11/2023 1,78 1,73 -3,89% 1,62 1,88 1,79 1,73 1,74 97 39.607.455.800
10/11/2023 1,73 1,80 +5,26% 1,73 1,81 1,77 1,79 1,80 2.032 18.747.027.500
9/11/2023 1,83 1,71 -3,93% 1,68 1,83 1,73 1,70 1,71 3.438 30.416.772.200
8/11/2023 1,75 1,78 +0,56% 1,72 2,02 1,84 1,78 1,79 3.855 65.462.374.800
7/11/2023 1,42 1,77 +23,78% 1,41 1,78 1,64 1,77 1,78 1.273 49.015.503.500
6/11/2023 1,51 1,43 -4,03% 1,40 1,57 1,47 1,43 1,44 5.992 23.698.152.800
3/11/2023 1,37 1,49 +12,03% 1,36 1,54 1,46 1,48 1,49 6.693 36.204.662.100
1/11/2023 1,33 1,33 0,00% 1,31 1,36 1,33 1,32 1,33 1.643 18.511.365.300
31/10/2023 1,37 1,33 -2,92% 1,33 1,38 1,35 1,33 1,34 5.658 19.596.505.700
30/10/2023 1,46 1,37 -6,16% 1,35 1,47 1,40 1,37 1,38 5.072 11.256.745.800
27/10/2023 1,46 1,46 -0,68% 1,39 1,49 1,45 1,46 1,47 7.126 22.864.229.500
26/10/2023 1,45 1,47 +2,08% 1,43 1,53 1,47 1,47 1,48 8.534 30.099.642.000
25/10/2023 1,40 1,44 +2,13% 1,30 1,46 1,36 1,43 1,44 8.643 34.386.995.900
24/10/2023 1,53 1,41 -6,62% 1,41 1,55 1,46 1,41 1,42 8.612 24.566.216.700
23/10/2023 1,53 1,51 -1,95% 1,50 1,56 1,52 1,50 1,51 1.995 24.369.290.700
20/10/2023 1,58 1,54 -4,35% 1,53 1,62 1,56 1,54 1,55 2.704 24.717.009.800
19/10/2023 1,72 1,61 -6,94% 1,61 1,73 1,66 1,60 1,61 1.693 22.300.389.800
18/10/2023 1,70 1,73 +2,37% 1,66 1,82 1,73 1,72 1,73 6.950 26.393.749.400
17/10/2023 1,75 1,69 -5,59% 1,68 1,77 1,72 1,69 1,70 3.593 14.358.211.500
16/10/2023 1,85 1,79 -1,65% 1,78 1,86 1,80 1,79 1,80 9.611 12.558.343.300
13/10/2023 1,87 1,82 -4,71% 1,80 1,89 1,83 1,82 1,83 3.397 12.433.233.000
11/10/2023 2,02 1,91 -4,02% 1,89 2,08 1,95 1,91 1,92 9.087 24.756.060.200
10/10/2023 1,87 1,99 +6,99% 1,87 2,02 1,97 1,98 1,99 6.017 25.031.524.900
9/10/2023 1,73 1,86 +4,49% 1,71 1,87 1,78 1,85 1,86 4.355 14.461.230.000
6/10/2023 1,72 1,78 -1,66% 1,68 1,80 1,73 1,78 1,79 7.980 21.421.660.500
5/10/2023 1,88 1,81 -4,23% 1,80 1,90 1,83 1,80 1,81 8.674 14.876.537.400
4/10/2023 1,89 1,89 +2,72% 1,87 1,95 1,89 1,88 1,89 6.217 24.925.647.600
3/10/2023 1,98 1,84 -8,46% 1,83 2,00 1,90 1,84 1,85 4.392 25.737.730.100
2/10/2023 2,12 2,01 -5,19% 1,99 2,13 2,03 2,00 2,01 7.229 18.615.042.200
29/9/2023 2,11 2,12 +3,41% 2,09 2,17 2,12 2,12 2,13 6.461 22.842.959.600
28/9/2023 2,02 2,05 +0,49% 2,01 2,09 2,06 2,05 2,06 5.498 17.292.073.100
27/9/2023 2,13 2,04 -2,86% 2,00 2,15 2,05 2,04 2,05 1.266 36.796.229.400
26/9/2023 2,12 2,10 -2,33% 2,07 2,18 2,13 2,09 2,10 4.869 13.537.911.000
25/9/2023 2,20 2,15 -4,02% 2,08 2,20 2,15 2,15 2,16 5.658 19.955.252.800
22/9/2023 2,39 2,24 -4,68% 2,17 2,41 2,26 2,23 2,24 2.993 30.352.080.100
21/9/2023 2,47 2,35 -6,75% 2,35 2,48 2,38 2,35 2,36 3.948 32.335.665.200
20/9/2023 2,52 2,52 0,00% 2,51 2,57 2,53 2,52 2,53 5.481 14.525.635.800
19/9/2023 2,58 2,52 -2,33% 2,50 2,61 2,55 2,51 2,52 8.062 16.562.497.800
18/9/2023 2,48 2,58 +4,03% 2,45 2,62 2,56 2,58 2,59 5.413 28.160.006.300
15/9/2023 2,60 2,48 -3,88% 2,48 2,64 2,53 2,48 2,49 8.999 29.868.377.000
14/9/2023 2,62 2,58 -1,53% 2,46 2,64 2,57 2,57 2,58 8.967 31.137.288.900
13/9/2023 2,60 2,62 0,00% 2,59 2,72 2,65 2,61 2,63 8.464 18.626.326.600
12/9/2023 2,55 2,62 +2,75% 2,52 2,65 2,60 2,62 2,63 3.236 25.160.831.700
11/9/2023 2,53 2,55 +1,59% 2,47 2,58 2,52 2,55 2,56 1.766 16.792.484.000
8/9/2023 2,55 2,51 -3,09% 2,50 2,56 2,51 2,51 2,52 7.908 17.181.582.200
6/9/2023 2,69 2,59 -3,72% 2,59 2,76 2,66 2,59 2,60 6.499 23.160.595.000
5/9/2023 2,76 2,69 -3,24% 2,62 2,77 2,67 2,68 2,69 3.336 28.631.956.600
4/9/2023 2,83 2,78 -2,80% 2,78 2,86 2,82 2,78 2,79 6.303 10.836.400.300
1/9/2023 2,79 2,86 +3,62% 2,75 2,86 2,81 2,85 2,86 6.290 20.580.413.600
31/8/2023 2,89 2,76 -5,48% 2,76 2,91 2,81 2,75 2,76 8.354 27.365.943.400
30/8/2023 2,95 2,92 -0,34% 2,88 2,95 2,91 2,91 2,92 2.465 14.700.131.900
29/8/2023 2,94 2,93 0,00% 2,90 2,99 2,94 2,93 2,94 5.892 12.465.038.500
28/8/2023 2,93 2,93 +0,34% 2,86 2,99 2,92 2,92 2,93 6.402 23.110.435.000
25/8/2023 3,00 2,92 -3,31% 2,92 3,02 2,95 2,92 2,93 4.617 25.525.003.200
24/8/2023 3,06 3,02 -1,31% 2,94 3,06 2,99 3,01 3,02 6.892 25.503.484.400
23/8/2023 3,05 3,06 +0,66% 2,98 3,07 3,02 3,05 3,06 9.998 23.222.570.900
22/8/2023 3,08 3,04 -0,33% 3,04 3,13 3,07 3,04 3,05 6.177 29.638.662.100
21/8/2023 3,02 3,05 +1,67% 2,96 3,07 3,02 3,04 3,05 2.292 34.415.092.600
18/8/2023 2,80 3,00 +6,38% 2,76 3,04 2,95 3,00 3,01 4.204 38.910.793.600
17/8/2023 3,00 2,82 -5,05% 2,82 3,02 2,89 2,82 2,83 739 33.227.683.600
16/8/2023 2,81 2,97 +7,22% 2,74 3,03 2,86 2,96 2,97 2.282 67.155.690.800
15/8/2023 2,80 2,77 -2,46% 2,53 2,80 2,68 2,76 2,77 4.626 55.640.878.900
14/8/2023 2,88 2,84 -1,39% 2,81 2,92 2,86 2,83 2,84 2.843 24.306.796.200
11/8/2023 2,86 2,88 +1,05% 2,84 2,95 2,89 2,87 2,88 7.649 23.650.212.700
10/8/2023 2,99 2,85 -4,04% 2,84 3,01 2,92 2,85 2,86 2.834 28.842.370.300
9/8/2023 3,00 2,97 -0,67% 2,93 3,02 2,96 2,96 2,97 3.934 25.149.114.600
8/8/2023 2,97 2,99 -0,66% 2,91 3,03 2,98 2,99 3,00 5.611 25.930.481.300
7/8/2023 3,09 3,01 -1,63% 2,99 3,09 3,03 3,01 3,02 6.560 25.033.851.700
4/8/2023 3,16 3,06 -3,16% 3,05 3,21 3,12 3,06 3,07 9.969 33.720.655.400
3/8/2023 3,45 3,16 -5,11% 3,15 3,48 3,29 3,16 3,17 9.517 42.079.425.400
2/8/2023 3,43 3,33 -2,92% 3,26 3,44 3,33 3,32 3,33 7.836 35.329.949.400
1/8/2023 3,36 3,43 +2,39% 3,31 3,46 3,40 3,43 3,44 8.311 28.821.666.400
31/7/2023 3,20 3,35 +5,68% 3,20 3,37 3,29 3,35 3,36 8.418 36.108.259.100
28/7/2023 3,20 3,17 0,00% 3,11 3,23 3,17 3,16 3,17 6.623 28.398.941.400
27/7/2023 3,11 3,17 +2,59% 3,09 3,21 3,16 3,16 3,17 766 38.755.972.100
26/7/2023 3,07 3,09 +0,65% 3,03 3,13 3,08 3,08 3,09 2.158 24.090.417.100
25/7/2023 3,12 3,07 +1,99% 3,06 3,22 3,13 3,07 3,08 592 36.895.926.800
24/7/2023 3,03 3,01 -0,33% 2,96 3,05 2,99 3,00 3,01 5.039 23.500.912.600
21/7/2023 2,89 3,02 +4,14% 2,89 3,06 3,00 3,01 3,02 2.128 27.530.463.500
20/7/2023 2,96 2,90 -1,36% 2,90 2,98 2,92 2,90 2,91 6.023 20.750.072.000
19/7/2023 2,96 2,94 -0,68% 2,91 3,01 2,95 2,94 2,95 9.707 23.018.998.300
18/7/2023 2,96 2,96 0,00% 2,92 3,00 2,96 2,95 2,96 8.624 18.313.607.300
17/7/2023 2,96 2,96 +0,34% 2,90 3,00 2,94 2,96 2,97 7.141 18.181.074.600
14/7/2023 3,03 2,95 -2,32% 2,93 3,05 2,96 2,94 2,95 9.190 20.586.517.100
13/7/2023 3,03 3,02 +1,34% 3,01 3,11 3,04 3,02 3,03 642 26.868.147.600
12/7/2023 3,12 2,98 -2,61% 2,98 3,15 3,04 2,98 2,99 4.773 27.602.438.500
11/7/2023 3,04 3,06 +0,33% 2,91 3,09 3,01 3,05 3,06 5.468 33.609.052.200
10/7/2023 3,15 3,05 -4,09% 3,03 3,16 3,07 3,04 3,05 8.864 28.957.221.200
7/7/2023 3,21 3,18 +0,95% 3,15 3,30 3,22 3,18 3,19 4.601 35.970.432.800
6/7/2023 3,37 3,15 -7,62% 3,14 3,38 3,21 3,15 3,16 4.004 55.392.876.200
5/7/2023 3,35 3,41 +1,19% 3,34 3,51 3,40 3,41 3,42 8.791 56.433.210.700
4/7/2023 3,43 3,37 -2,03% 3,35 3,43 3,38 3,37 3,38 9.538 22.251.333.700
3/7/2023 3,41 3,44 +2,08% 3,36 3,48 3,42 3,43 3,44 9.118 24.882.008.100
30/6/2023 3,52 3,37 -2,32% 3,36 3,54 3,44 3,37 3,38 271 28.597.365.700
29/6/2023 3,36 3,45 +2,99% 3,35 3,50 3,42 3,44 3,45 4.655 27.150.914.900
28/6/2023 3,39 3,35 -0,89% 3,31 3,46 3,39 3,34 3,35 5.465 29.953.073.000
27/6/2023 3,50 3,38 -0,59% 3,31 3,53 3,38 3,38 3,39 9.050 44.582.767.300
26/6/2023 3,58 3,40 -5,03% 3,36 3,60 3,43 3,39 3,40 1.400 32.956.413.500
23/6/2023 3,58 3,58 +0,28% 3,47 3,63 3,56 3,58 3,59 4.197 29.016.073.800
22/6/2023 3,66 3,57 -5,05% 3,45 3,68 3,52 3,57 3,58 3.403 65.067.011.300
21/6/2023 3,68 3,76 +2,17% 3,65 3,79 3,71 3,76 3,77 4.152 33.558.578.500
20/6/2023 3,72 3,68 -1,34% 3,65 3,73 3,69 3,67 3,68 6.185 30.635.470.600
19/6/2023 3,72 3,73 +0,54% 3,64 3,75 3,71 3,72 3,73 756 21.745.879.700
16/6/2023 3,74 3,71 -1,07% 3,70 3,79 3,74 3,70 3,71 5.661 32.055.259.100
15/6/2023 3,79 3,75 -1,57% 3,73 3,82 3,77 3,74 3,75 6.166 43.550.328.400
14/6/2023 3,81 3,81 +1,33% 3,69 3,84 3,77 3,80 3,81 6.202 51.075.681.200
13/6/2023 4,01 3,76 -5,05% 3,75 4,02 3,86 3,76 3,77 2.204 53.113.687.000
12/6/2023 4,01 3,96 -0,25% 3,90 4,07 3,96 3,96 3,97 2.185 46.947.332.900
9/6/2023 3,96 3,97 +2,32% 3,93 4,07 4,00 3,96 3,97 482 48.053.940.200
7/6/2023 4,05 3,88 -2,76% 3,86 4,18 3,97 3,88 3,89 448 49.038.941.400
6/6/2023 3,93 3,99 +2,57% 3,87 4,05 3,97 3,99 4,00 2.108 39.534.531.300
5/6/2023 3,90 3,89 +0,52% 3,84 3,97 3,90 3,88 3,89 2.248 23.458.086.100
2/6/2023 4,12 3,87 -4,68% 3,79 4,17 3,95 3,86 3,87 8.416 52.615.407.500
1/6/2023 3,84 4,06 +6,84% 3,79 4,06 3,93 4,05 4,06 4.628 41.834.460.700
31/5/2023 3,71 3,80 +1,88% 3,66 3,81 3,75 3,79 3,80 4.896 28.811.316.400
30/5/2023 3,84 3,73 -1,58% 3,70 3,90 3,77 3,72 3,73 4.446 29.285.537.900
29/5/2023 3,84 3,79 -0,79% 3,74 3,86 3,80 3,79 3,80 2.800 17.099.163.500
26/5/2023 3,84 3,82 +1,60% 3,76 3,87 3,81 3,81 3,82 2.752 29.092.103.000
25/5/2023 3,74 3,76 +3,58% 3,72 3,82 3,77 3,75 3,76 4.775 45.107.822.200
24/5/2023 3,51 3,63 -0,82% 3,48 3,72 3,63 3,62 3,63 1.728 38.224.530.400
23/5/2023 3,83 3,66 -3,68% 3,64 3,84 3,73 3,65 3,66 3.642 42.907.875.900
22/5/2023 3,67 3,80 +4,40% 3,66 3,87 3,81 3,79 3,80 1.772 48.356.036.200
19/5/2023 3,58 3,64 +2,82% 3,53 3,73 3,65 3,63 3,64 9.150 53.337.362.600
18/5/2023 3,37 3,54 +5,36% 3,33 3,59 3,49 3,53 3,54 2.873 62.393.120.600
17/5/2023 3,50 3,36 -0,59% 3,27 3,53 3,36 3,35 3,36 335 61.990.550.900
16/5/2023 4,01 3,38 -22,83% 3,35 4,10 3,68 3,38 3,39 6.333 128.031.148.000
15/5/2023 4,35 4,38 +1,62% 4,27 4,46 4,36 4,37 4,38 5.082 38.803.371.900
12/5/2023 4,30 4,31 -0,92% 4,21 4,36 4,29 4,31 4,32 1.529 30.054.575.600
11/5/2023 4,34 4,35 +1,40% 4,20 4,43 4,33 4,34 4,35 4.981 44.749.591.600
10/5/2023 4,17 4,29 +3,62% 4,16 4,36 4,29 4,28 4,29 5.227 48.134.744.400
9/5/2023 3,84 4,14 +6,98% 3,82 4,27 4,13 4,14 4,15 609 66.532.380.600
8/5/2023 3,82 3,87 +1,57% 3,82 4,00 3,92 3,87 3,88 4.154 43.132.284.300
5/5/2023 3,57 3,81 +6,72% 3,53 3,84 3,71 3,80 3,81 9.035 54.361.829.500
4/5/2023 3,36 3,57 +6,89% 3,36 3,64 3,51 3,56 3,57 8.373 53.019.638.300
3/5/2023 3,27 3,34 +3,09% 3,23 3,37 3,32 3,33 3,34 5.077 29.502.507.500
2/5/2023 3,35 3,24 -2,99% 3,23 3,35 3,25 3,24 3,25 3.273 20.901.378.800
28/4/2023 3,22 3,34 +4,38% 3,14 3,34 3,25 3,33 3,34 9.543 26.489.198.100
27/4/2023 3,13 3,20 +2,89% 3,04 3,20 3,14 3,20 3,21 8.888 29.499.708.800
26/4/2023 3,31 3,11 -5,18% 3,09 3,32 3,16 3,11 3,12 3.136 37.205.533.800
25/4/2023 3,37 3,28 -3,24% 3,23 3,39 3,27 3,27 3,28 4.876 27.101.393.700
24/4/2023 3,30 3,39 +2,73% 3,29 3,43 3,37 3,38 3,39 1.711 30.873.056.700
20/4/2023 3,30 3,30 +1,54% 3,23 3,35 3,28 3,30 3,31 3.760 36.808.655.500
19/4/2023 3,50 3,25 -8,19% 3,23 3,51 3,33 3,25 3,26 5.786 50.715.253.700
18/4/2023 3,70 3,54 -3,28% 3,53 3,73 3,59 3,54 3,55 271 39.103.001.900
17/4/2023 3,77 3,66 -2,14% 3,64 3,77 3,68 3,65 3,66 8.204 33.113.633.600
14/4/2023 3,81 3,74 -3,11% 3,72 3,85 3,78 3,74 3,75 3.263 33.799.454.900
13/4/2023 3,89 3,86 -0,52% 3,78 3,97 3,87 3,85 3,86 7.800 37.786.138.500
12/4/2023 3,88 3,88 +2,65% 3,77 3,93 3,86 3,87 3,88 4.548 58.873.412.600
11/4/2023 3,46 3,78 +12,84% 3,45 3,87 3,69 3,78 3,79 9.105 90.336.750.600
10/4/2023 3,39 3,35 -0,59% 3,35 3,45 3,38 3,35 3,36 571 18.948.379.000
6/4/2023 3,26 3,37 +2,74% 3,25 3,41 3,34 3,37 3,38 7.931 23.882.559.400
5/4/2023 3,24 3,28 +1,86% 3,14 3,32 3,23 3,27 3,28 6.342 35.972.944.700
4/4/2023 3,33 3,22 -2,72% 3,21 3,46 3,32 3,22 3,23 522 33.291.738.100
3/4/2023 3,33 3,31 0,00% 3,19 3,36 3,26 3,31 3,32 4.486 21.217.310.000
31/3/2023 3,44 3,31 -3,78% 3,23 3,47 3,34 3,31 3,32 7.650 27.885.442.400
30/3/2023 3,43 3,44 +2,69% 3,42 3,58 3,48 3,44 3,45 757 34.838.696.400
29/3/2023 3,42 3,35 -0,89% 3,21 3,46 3,34 3,34 3,35 2.254 34.396.912.400
28/3/2023 3,33 3,38 +1,20% 3,24 3,42 3,34 3,37 3,38 8.336 27.224.192.600
27/3/2023 3,29 3,34 +3,41% 3,26 3,40 3,34 3,33 3,35 5.096 25.234.485.600
24/3/2023 3,22 3,23 +3,86% 3,10 3,30 3,21 3,23 3,24 2.303 37.971.883.200
23/3/2023 3,60 3,11 -13,37% 3,04 3,60 3,22 3,11 3,12 6.950 80.651.404.000
22/3/2023 3,69 3,59 -2,97% 3,56 3,75 3,65 3,59 3,60 9.408 43.456.656.300
21/3/2023 3,73 3,70 -0,27% 3,67 3,78 3,72 3,69 3,70 2.219 22.778.365.900
20/3/2023 3,85 3,71 -1,85% 3,64 3,88 3,73 3,71 3,72 1.028 31.299.757.200
17/3/2023 3,88 3,78 -2,83% 3,76 3,92 3,81 3,78 3,79 9.540 30.623.255.300
16/3/2023 3,85 3,89 +2,10% 3,84 3,99 3,91 3,88 3,89 9.646 38.977.304.200
15/3/2023 3,65 3,81 +2,14% 3,57 3,88 3,72 3,81 3,82 4.954 50.016.913.900
14/3/2023 3,72 3,73 +0,27% 3,67 3,88 3,78 3,72 3,74 1.241 48.733.679.700
13/3/2023 3,36 3,72 +9,41% 3,33 3,84 3,66 3,72 3,73 8.777 69.583.473.800
10/3/2023 3,17 3,40 +0,29% 3,00 3,42 3,23 3,39 3,40 1.711 78.151.096.700
9/3/2023 3,40 3,39 -1,17% 3,36 3,57 3,44 3,39 3,40 7.999 36.270.034.900
8/3/2023 3,21 3,43 +6,52% 3,19 3,54 3,38 3,42 3,43 7.078 52.448.760.400
7/3/2023 3,19 3,22 +0,94% 3,13 3,26 3,19 3,22 3,23 924 27.557.964.700
6/3/2023 3,04 3,19 +5,63% 2,94 3,25 3,12 3,18 3,19 6.040 43.981.539.400
3/3/2023 3,16 3,02 -4,13% 3,00 3,18 3,05 3,01 3,03 3.302 36.094.441.300
2/3/2023 3,24 3,15 -2,48% 3,11 3,29 3,19 3,14 3,15 281 30.185.245.100
1/3/2023 3,64 3,23 -10,03% 3,22 3,65 3,34 3,23 3,24 1.880 46.789.548.500
28/2/2023 3,66 3,59 -1,64% 3,59 3,74 3,66 3,59 3,60 3.755 26.184.005.100
27/2/2023 3,69 3,65 +1,11% 3,59 3,77 3,67 3,64 3,65 4.090 37.501.015.700
24/2/2023 3,66 3,61 +1,40% 3,57 3,87 3,69 3,60 3,61 2.223 47.200.803.600
23/2/2023 3,53 3,56 +1,14% 3,49 3,67 3,57 3,55 3,56 9.626 29.901.733.100
22/2/2023 3,60 3,52 -3,83% 3,45 3,60 3,51 3,51 3,52 4.556 25.655.437.900
17/2/2023 3,75 3,66 -3,94% 3,64 3,80 3,71 3,66 3,67 5.962 34.715.624.500
16/2/2023 3,89 3,81 -2,06% 3,71 3,94 3,80 3,80 3,81 6.219 57.789.090.500
15/2/2023 4,04 3,89 -4,19% 3,83 4,08 3,92 3,89 3,90 3.841 79.077.155.100
14/2/2023 4,15 4,06 -1,69% 4,01 4,22 4,09 4,05 4,06 907 47.211.733.000
13/2/2023 3,99 4,13 +3,51% 3,91 4,20 4,07 4,12 4,13 1.626 48.187.739.500
10/2/2023 4,06 3,99 -2,92% 3,96 4,14 4,03 3,99 4,00 8.794 47.606.667.800
9/2/2023 4,22 4,11 -2,61% 4,05 4,34 4,20 4,10 4,11 3.701 53.854.752.600
8/2/2023 4,11 4,22 +4,20% 4,01 4,23 4,13 4,21 4,22 8.673 59.646.446.600
7/2/2023 4,17 4,05 -1,94% 3,88 4,23 4,05 4,04 4,05 492 68.042.869.800
6/2/2023 4,27 4,13 -3,28% 4,09 4,37 4,22 4,13 4,14 5.942 44.279.342.400
3/2/2023 4,37 4,27 -1,61% 4,19 4,38 4,27 4,26 4,27 4.125 48.638.790.700
2/2/2023 4,27 4,34 +1,17% 4,23 4,54 4,41 4,34 4,35 2.125 65.138.804.100
1/2/2023 4,40 4,29 -3,16% 4,16 4,42 4,27 4,28 4,29 7.049 61.503.310.000
31/1/2023 4,39 4,43 +1,61% 4,31 4,49 4,39 4,42 4,43 5.350 48.834.579.900
30/1/2023 4,59 4,36 -3,75% 4,28 4,65 4,50 4,35 4,36 1.314 69.813.035.900
27/1/2023 4,31 4,53 +5,84% 4,29 4,58 4,44 4,52 4,53 7.007 65.686.502.900
26/1/2023 4,38 4,28 -1,61% 4,20 4,46 4,33 4,28 4,29 2.994 79.465.914.400
25/1/2023 4,39 4,35 -0,91% 4,29 4,67 4,46 4,34 4,35 9.252 104.387.684.600
24/1/2023 4,08 4,39 +8,66% 4,05 4,45 4,26 4,39 4,40 1.604 97.503.009.300
23/1/2023 3,86 4,04 +5,76% 3,84 4,09 3,96 4,04 4,05 1.957 71.530.027.500
20/1/2023 3,85 3,82 +0,26% 3,73 3,88 3,81 3,82 3,83 7.193 60.315.024.000
19/1/2023 3,47 3,81 +7,02% 3,46 3,92 3,73 3,80 3,81 1.478 100.474.427.500
18/1/2023 3,84 3,56 -6,07% 3,52 3,88 3,66 3,56 3,57 7.372 83.163.679.400
17/1/2023 3,90 3,79 -1,56% 3,66 4,02 3,82 3,79 3,80 7.252 96.883.066.500
16/1/2023 3,38 3,85 +12,24% 3,37 3,96 3,75 3,85 3,86 1.317 84.133.856.500
13/1/2023 3,16 3,43 +7,52% 3,09 3,62 3,46 3,43 3,44 7.324 109.300.691.000
12/1/2023 2,70 3,19 +5,28% 2,69 3,28 3,00 3,19 3,20 7.478 115.486.369.500
11/1/2023 3,07 3,03 -0,66% 2,90 3,11 2,98 3,02 3,03 1.883 50.841.949.400
10/1/2023 2,79 3,05 +7,77% 2,76 3,09 2,93 3,04 3,05 9.349 56.334.192.300
9/1/2023 2,68 2,83 +2,54% 2,66 2,90 2,79 2,83 2,84 7.610 39.646.436.700
6/1/2023 2,67 2,76 +3,76% 2,60 2,77 2,70 2,75 2,76 8.937 38.969.055.900
5/1/2023 2,58 2,66 +4,31% 2,51 2,71 2,62 2,66 2,67 437 45.673.395.400
4/1/2023 2,59 2,55 +0,39% 2,50 2,61 2,55 2,55 2,56 6.350 37.833.350.600
3/1/2023 2,60 2,54 -1,93% 2,50 2,76 2,62 2,54 2,55 6.403 43.069.291.400
2/1/2023 2,65 2,59 -5,47% 2,55 2,66 2,58 2,59 2,60 5.245 18.162.427.900
29/12/2022 2,71 2,74 +1,86% 2,66 2,80 2,71 2,73 2,74 5.669 35.352.261.900
28/12/2022 2,54 2,69 +6,75% 2,51 2,74 2,64 2,69 2,70 9.429 51.655.406.200
27/12/2022 2,67 2,52 -5,26% 2,50 2,71 2,55 2,51 2,52 9.554 37.759.280.500
26/12/2022 2,71 2,66 -0,75% 2,56 2,73 2,62 2,66 2,67 3.389 19.433.617.800
23/12/2022 2,62 2,68 +3,08% 2,62 2,83 2,71 2,68 2,69 3.332 53.000.348.300
22/12/2022 2,64 2,60 -0,38% 2,51 2,66 2,58 2,60 2,61 6.302 47.724.681.400
21/12/2022 2,85 2,61 -7,45% 2,59 2,89 2,67 2,61 2,62 407 79.254.274.000
20/12/2022 2,56 2,82 +8,05% 2,54 3,03 2,84 2,82 2,83 3.985 101.548.665.400
19/12/2022 2,39 2,61 +10,13% 2,36 2,70 2,54 2,60 2,61 8.355 76.278.044.900
16/12/2022 2,58 2,37 -8,85% 2,35 2,63 2,45 2,36 2,37 8.813 52.822.510.300
15/12/2022 2,61 2,60 -1,14% 2,55 2,74 2,64 2,59 2,60 7.455 48.211.908.900
14/12/2022 2,77 2,63 -6,07% 2,57 2,77 2,63 2,62 2,63 7.305 77.851.855.600
13/12/2022 2,83 2,80 0,00% 2,76 2,92 2,83 2,80 2,81 5.872 61.176.830.300
12/12/2022 2,79 2,80 0,00% 2,71 2,90 2,78 2,79 2,80 4.917 36.186.241.300
9/12/2022 2,94 2,80 -1,41% 2,79 2,94 2,85 2,79 2,80 3.776 29.349.755.000
8/12/2022 2,96 2,84 -3,40% 2,79 3,04 2,86 2,84 2,85 8.894 43.647.583.900
7/12/2022 3,10 2,94 -5,77% 2,92 3,17 3,03 2,94 2,95 2.116 78.461.609.900
6/12/2022 3,12 3,12 +1,30% 3,05 3,20 3,12 3,12 3,13 2.337 41.845.057.400
5/12/2022 3,21 3,08 -4,94% 3,03 3,25 3,10 3,08 3,09 8.777 41.286.035.600
2/12/2022 3,12 3,24 +4,52% 3,05 3,38 3,22 3,23 3,24 7.380 82.978.685.500
1/12/2022 3,38 3,10 -9,09% 3,10 3,39 3,20 3,09 3,10 2.444 65.313.741.600
30/11/2022 3,37 3,41 +1,49% 3,26 3,47 3,38 3,40 3,41 6.704 70.605.266.800
29/11/2022 3,36 3,36 +1,20% 3,17 3,47 3,34 3,35 3,36 3.231 65.283.997.900
28/11/2022 3,25 3,32 -2,92% 3,23 3,45 3,33 3,31 3,32 9.316 50.535.632.300
25/11/2022 3,60 3,42 -5,00% 3,32 3,62 3,43 3,41 3,42 1.533 72.224.142.000
24/11/2022 3,43 3,60 +6,51% 3,43 3,66 3,54 3,59 3,60 1.197 58.300.235.800
23/11/2022 3,29 3,38 +1,20% 3,20 3,38 3,29 3,38 3,39 152 54.977.929.100
22/11/2022 3,39 3,34 -1,18% 3,20 3,45 3,32 3,34 3,35 3.891 67.896.735.200
21/11/2022 3,24 3,38 +7,30% 3,20 3,48 3,33 3,38 3,39 4.821 83.820.402.100
18/11/2022 3,50 3,15 -7,08% 3,09 3,58 3,27 3,15 3,16 7.311 88.267.925.300
17/11/2022 3,22 3,39 +1,80% 3,03 3,46 3,16 3,39 3,40 7.380 76.373.739.700
16/11/2022 3,62 3,33 -8,01% 3,31 3,64 3,42 3,33 3,34 559 76.702.555.800
14/11/2022 3,55 3,62 +4,62% 3,45 3,71 3,58 3,62 3,63 5.467 77.270.291.600
11/11/2022 4,11 3,46 -13,07% 3,38 4,15 3,68 3,45 3,46 2.920 143.357.009.400
10/11/2022 4,22 3,98 -10,96% 3,89 4,35 4,08 3,98 3,99 7.218 92.434.371.600
9/11/2022 4,63 4,47 -3,46% 4,40 4,67 4,49 4,46 4,47 7.666 54.376.173.500
8/11/2022 4,51 4,63 +1,98% 4,50 4,77 4,65 4,63 4,64 7.468 77.845.052.100
7/11/2022 4,80 4,54 -6,00% 4,50 4,94 4,70 4,53 4,54 1.448 80.456.660.000
4/11/2022 5,00 4,83 -0,82% 4,76 5,01 4,86 4,82 4,83 5.076 77.775.756.000
3/11/2022 4,46 4,87 +6,80% 4,40 4,95 4,75 4,87 4,88 7.531 115.413.218.100
1/11/2022 4,53 4,56 +2,01% 4,33 4,67 4,49 4,55 4,56 2.998 91.468.859.300
31/10/2022 4,38 4,47 +2,05% 4,26 4,66 4,42 4,46 4,47 2.006 116.674.898.600
28/10/2022 4,17 4,38 +3,79% 4,10 4,44 4,33 4,37 4,38 5.667 86.820.587.600
27/10/2022 3,94 4,22 +7,93% 3,92 4,32 4,12 4,21 4,22 8.660 90.680.280.700
26/10/2022 4,20 3,91 -8,86% 3,88 4,23 4,01 3,91 3,92 852 75.266.682.900
25/10/2022 4,07 4,29 +5,15% 4,04 4,47 4,30 4,29 4,30 5.678 92.659.878.900
24/10/2022 4,06 4,08 -1,69% 3,95 4,13 4,04 4,08 4,09 9.523 50.585.670.800
21/10/2022 4,02 4,15 +1,47% 3,92 4,21 4,07 4,14 4,15 5.728 84.210.360.800
20/10/2022 4,22 4,09 -2,39% 3,90 4,22 4,03 4,33 4,09 5.923 86.361.183.600
19/10/2022 4,31 4,19 -3,01% 4,07 4,31 4,14 4,18 4,19 5.606 74.243.395.000
18/10/2022 4,49 4,32 -1,14% 4,21 4,53 4,33 4,32 4,33 7.974 80.425.411.100
17/10/2022 4,47 4,37 0,00% 4,35 4,68 4,48 4,37 4,38 341 81.717.888.000
14/10/2022 4,96 4,37 -11,18% 4,33 4,99 4,63 4,37 4,38 899 118.750.419.600
13/10/2022 5,17 4,92 -4,84% 4,81 5,18 4,98 4,92 4,93 4.695 89.853.530.600
11/10/2022 5,32 5,17 -2,82% 5,12 5,44 5,27 5,17 5,18 2.004 82.386.877.700
10/10/2022 5,34 5,32 +0,19% 5,19 5,46 5,32 5,32 5,33 5.315 71.265.681.900
7/10/2022 5,34 5,31 -1,12% 5,23 5,41 5,32 5,30 5,31 5.071 81.064.282.700
6/10/2022 5,18 5,37 +4,88% 5,10 5,40 5,26 5,36 5,37 4.323 92.351.915.400
5/10/2022 5,11 5,12 +0,59% 4,99 5,27 5,12 5,11 5,12 1.770 84.486.348.700
4/10/2022 5,09 5,09 +3,67% 4,96 5,23 5,10 5,09 5,10 9.514 94.109.492.000
3/10/2022 4,75 4,91 +9,60% 4,61 4,97 4,85 4,90 4,91 673 110.058.446.000
30/9/2022 4,09 4,48 +10,62% 3,98 4,55 4,29 4,48 4,49 6.852 106.410.837.500
29/9/2022 4,24 4,05 -6,47% 4,02 4,29 4,10 4,04 4,05 4.328 64.956.922.600
28/9/2022 4,20 4,33 +3,59% 4,10 4,39 4,22 4,32 4,33 4.916 69.447.902.900
27/9/2022 4,47 4,18 -3,69% 4,13 4,58 4,27 4,17 4,18 8.697 106.382.178.700
26/9/2022 4,58 4,34 -6,26% 4,34 4,74 4,51 4,34 4,35 5.047 80.342.526.300
23/9/2022 4,50 4,63 +0,65% 4,49 4,71 4,59 4,62 4,63 8.954 69.944.637.700
22/9/2022 4,86 4,60 -3,16% 4,54 4,97 4,69 4,60 4,61 1.208 114.095.377.100
21/9/2022 4,47 4,75 +6,50% 4,40 4,91 4,63 4,75 4,76 3.081 116.883.635.600
20/9/2022 4,53 4,46 -2,19% 4,41 4,65 4,51 4,46 4,47 9.785 61.767.500.700
19/9/2022 4,35 4,56 +2,24% 4,34 4,65 4,50 4,55 4,56 7.124 70.003.227.100
16/9/2022 4,25 4,46 +2,76% 4,15 4,54 4,33 4,45 4,46 8.661 77.383.461.900
15/9/2022 4,51 4,34 -2,91% 4,27 4,59 4,40 4,33 4,34 2.390 72.361.599.000
14/9/2022 4,67 4,47 -4,89% 4,42 4,72 4,54 4,46 4,47 6.896 92.688.497.000
13/9/2022 4,59 4,70 -1,67% 4,41 4,74 4,62 4,70 4,71 2.536 84.788.787.900
12/9/2022 4,44 4,78 +9,13% 4,43 4,82 4,66 4,78 4,79 2.238 94.696.961.000
9/9/2022 4,42 4,38 +2,10% 4,30 4,43 4,36 4,37 4,38 4.614 58.950.887.600
8/9/2022 4,06 4,29 +7,25% 4,04 4,36 4,19 4,28 4,29 4.980 75.417.869.100
6/9/2022 4,26 4,00 -7,41% 3,88 4,26 4,02 3,99 4,00 6.820 74.270.389.600
5/9/2022 4,31 4,32 +1,41% 4,26 4,39 4,32 4,31 4,32 2.929 30.234.675.100
2/9/2022 4,51 4,26 -2,52% 4,20 4,53 4,35 4,26 4,27 5.104 66.998.946.300
1/9/2022 4,30 4,37 +2,34% 4,11 4,42 4,24 4,36 4,38 7.245 72.677.760.400
31/8/2022 4,57 4,27 -5,32% 4,26 4,62 4,41 4,27 4,28 6.930 80.313.716.100
30/8/2022 4,64 4,51 -0,22% 4,34 4,73 4,52 4,50 4,51 3.409 79.473.962.600
29/8/2022 4,51 4,52 -1,31% 4,50 4,69 4,57 4,52 4,53 551 64.304.457.200
26/8/2022 4,73 4,58 -2,14% 4,45 4,76 4,57 4,58 4,59 9.720 69.711.837.600
25/8/2022 4,66 4,68 +4,00% 4,58 4,79 4,68 4,68 4,69 2.755 90.181.392.100
24/8/2022 4,14 4,50 +8,43% 4,14 4,66 4,45 4,50 4,51 9.469 125.494.621.700
23/8/2022 3,87 4,15 +8,64% 3,86 4,19 4,07 4,15 4,16 9.668 76.091.603.200
22/8/2022 3,68 3,82 +1,06% 3,61 3,89 3,78 3,82 3,83 8.477 61.159.736.000
19/8/2022 3,92 3,78 -6,20% 3,71 3,99 3,82 3,78 3,79 5.190 58.220.493.500
18/8/2022 4,08 4,03 +0,25% 3,82 4,08 3,95 4,02 4,03 7.423 57.171.975.200
17/8/2022 4,03 4,02 -3,13% 3,99 4,29 4,10 4,01 4,02 678 97.501.530.400
16/8/2022 4,09 4,15 +2,72% 3,94 4,29 4,10 4,15 4,16 940 92.283.647.700
15/8/2022 3,53 4,04 +12,85% 3,52 4,05 3,91 4,03 4,04 6.149 111.135.725.300
12/8/2022 3,01 3,58 +17,76% 2,95 3,62 3,33 3,58 3,59 3.890 117.394.931.300
11/8/2022 3,33 3,04 -7,60% 3,02 3,35 3,15 3,04 3,05 5.491 55.374.723.300
10/8/2022 3,22 3,29 +6,82% 3,15 3,33 3,24 3,29 3,30 5.288 57.780.103.300
9/8/2022 3,34 3,08 -5,81% 3,03 3,39 3,12 3,07 3,08 5.147 50.768.048.100
8/8/2022 3,23 3,27 +3,48% 3,21 3,48 3,34 3,26 3,27 4.929 64.495.219.700
5/8/2022 3,28 3,16 -5,39% 3,08 3,38 3,20 3,15 3,16 4.697 78.196.844.200
4/8/2022 3,05 3,34 +13,99% 3,05 3,38 3,27 3,34 3,35 3.392 79.323.236.900
3/8/2022 2,72 2,93 +8,12% 2,71 2,95 2,84 2,93 2,94 9.383 54.274.054.500
2/8/2022 2,69 2,71 -0,37% 2,64 2,77 2,70 2,70 2,71 9.107 35.868.527.800
1/8/2022 2,58 2,72 +5,43% 2,55 2,79 2,69 2,71 2,72 4.040 62.739.427.600
29/7/2022 2,74 2,58 -5,15% 2,57 2,77 2,63 2,58 2,59 5.121 44.143.831.200
28/7/2022 2,72 2,72 +0,74% 2,58 2,77 2,67 2,71 2,72 3.889 55.546.774.700
27/7/2022 2,63 2,70 +3,45% 2,61 2,79 2,70 2,70 2,71 3.614 47.531.725.700
26/7/2022 2,80 2,61 -6,45% 2,58 2,80 2,67 2,60 2,61 1.154 37.411.304.000
25/7/2022 2,89 2,79 -2,45% 2,78 2,97 2,84 2,78 2,79 5.811 36.912.478.600
22/7/2022 3,05 2,86 -4,98% 2,82 3,09 2,94 2,86 2,87 8.982 47.608.859.500
21/7/2022 3,07 3,01 -1,95% 2,95 3,13 3,02 3,00 3,01 199 50.253.535.100
20/7/2022 2,79 3,07 +10,04% 2,78 3,07 2,97 3,06 3,07 9.550 66.875.327.000
19/7/2022 2,81 2,79 +0,72% 2,64 2,88 2,75 2,79 2,80 4.264 51.305.378.000
18/7/2022 2,84 2,77 -0,36% 2,74 3,07 2,90 2,76 2,77 2.756 57.115.686.300
15/7/2022 2,97 2,78 -4,47% 2,75 2,99 2,83 2,77 2,78 7.030 43.870.742.400
14/7/2022 2,74 2,91 +2,83% 2,72 3,08 2,91 2,91 2,92 6.838 55.008.225.500
13/7/2022 2,87 2,83 -3,41% 2,81 2,98 2,87 2,82 2,83 2.683 82.569.563.900
12/7/2022 2,65 2,93 +11,41% 2,62 3,03 2,89 2,92 2,93 6.496 95.119.356.700
11/7/2022 2,55 2,63 +0,38% 2,51 2,69 2,58 2,63 2,64 7.623 40.467.631.600
8/7/2022 2,53 2,62 +2,34% 2,46 2,65 2,56 2,61 2,62 2.376 39.018.321.200
7/7/2022 2,56 2,56 +2,40% 2,43 2,65 2,55 2,56 2,57 1.708 50.074.161.000
6/7/2022 2,38 2,50 +5,04% 2,38 2,61 2,47 2,49 2,50 4.932 65.092.569.500
5/7/2022 2,10 2,38 +11,74% 2,03 2,42 2,19 2,38 2,39 3.138 59.780.595.500
4/7/2022 2,18 2,13 -3,18% 2,11 2,22 2,16 2,12 2,13 6.112 22.362.480.900
1/7/2022 2,34 2,20 -5,98% 2,20 2,34 2,25 2,19 2,20 3.664 25.776.819.000
30/6/2022 2,38 2,34 -2,90% 2,31 2,42 2,35 2,34 2,35 5.447 54.572.943.700
29/6/2022 2,40 2,41 +1,26% 2,37 2,49 2,42 2,41 2,42 8.469 27.463.535.600
28/6/2022 2,46 2,38 -2,06% 2,34 2,48 2,39 2,37 2,38 6.775 31.182.003.100
27/6/2022 2,48 2,43 -1,62% 2,40 2,55 2,45 2,43 2,44 8.963 25.914.283.200
24/6/2022 2,63 2,47 -3,14% 2,44 2,65 2,51 2,46 2,47 1.210 35.652.677.200
23/6/2022 2,45 2,55 +4,51% 2,44 2,69 2,57 2,55 2,56 9.050 52.722.744.100
22/6/2022 2,44 2,44 -2,79% 2,36 2,56 2,44 2,44 2,45 1.906 32.781.556.700
21/6/2022 2,61 2,51 -2,71% 2,47 2,63 2,52 2,50 2,51 6.648 34.048.313.500
20/6/2022 2,40 2,58 +8,40% 2,32 2,63 2,49 2,58 2,59 6.014 49.720.143.300
17/6/2022 2,46 2,38 -6,67% 2,36 2,46 2,40 2,38 2,39 9.710 40.803.487.100
15/6/2022 2,60 2,55 +0,39% 2,47 2,67 2,56 2,55 2,56 4.000 59.824.694.500
14/6/2022 2,69 2,54 -4,87% 2,53 2,73 2,58 2,54 2,55 5.713 42.496.358.000
13/6/2022 2,78 2,67 -7,93% 2,66 2,78 2,71 2,66 2,67 6.418 46.695.111.000
10/6/2022 2,98 2,90 -3,65% 2,88 3,06 2,93 2,89 2,90 380 48.804.139.100
9/6/2022 3,22 3,01 -6,52% 3,01 3,22 3,11 3,01 3,02 3.807 67.313.897.300
8/6/2022 3,25 3,22 -2,13% 3,20 3,34 3,25 3,22 3,23 8.217 49.809.786.100
7/6/2022 3,36 3,29 -3,24% 3,26 3,38 3,31 3,29 3,30 8.139 51.824.254.300
6/6/2022 3,63 3,40 -5,29% 3,38 3,65 3,47 3,39 3,40 2.728 49.611.125.500
3/6/2022 3,76 3,59 -5,53% 3,58 3,79 3,63 3,58 3,59 8.644 50.862.352.300
2/6/2022 3,74 3,80 +2,43% 3,73 3,99 3,83 3,79 3,80 4.500 56.369.264.500
1/6/2022 3,73 3,71 -0,27% 3,62 3,80 3,70 3,70 3,71 683 35.962.798.900
31/5/2022 3,88 3,72 -3,13% 3,70 3,88 3,76 3,71 3,72 3.610 38.364.325.900
30/5/2022 4,03 3,84 -4,00% 3,78 4,11 3,88 3,84 3,85 7.693 26.590.456.100
27/5/2022 4,08 4,00 -1,72% 3,92 4,14 3,99 3,99 4,00 4.751 30.818.809.300
26/5/2022 3,72 4,07 +9,70% 3,72 4,12 3,97 4,07 4,08 6.994 65.894.078.500
25/5/2022 3,70 3,71 0,00% 3,64 3,80 3,72 3,70 3,71 9.439 49.150.364.300
24/5/2022 3,61 3,71 +0,27% 3,58 3,71 3,63 3,70 3,71 8.221 26.402.524.900
23/5/2022 3,71 3,70 +0,82% 3,61 3,78 3,69 3,70 3,71 6.111 39.739.893.400
20/5/2022 3,78 3,67 -1,61% 3,57 3,81 3,66 3,66 3,67 9.918 48.345.934.200
19/5/2022 3,72 3,73 +0,27% 3,67 3,85 3,74 3,72 3,73 2.028 57.919.225.300
18/5/2022 3,96 3,72 -5,58% 3,70 4,03 3,85 3,72 3,73 355 64.439.549.200
17/5/2022 4,46 3,94 -11,46% 3,93 4,50 4,16 3,94 3,95 7.046 112.386.750.500
16/5/2022 4,40 4,45 +1,60% 4,25 4,57 4,43 4,44 4,45 2.181 52.694.705.600
13/5/2022 4,23 4,38 +4,78% 4,22 4,48 4,37 4,38 4,39 8.081 61.345.346.000
12/5/2022 3,83 4,18 +6,36% 3,74 4,21 4,03 4,18 4,19 8.609 77.880.075.500
11/5/2022 3,88 3,93 -0,51% 3,87 4,09 3,99 3,92 3,93 333 56.102.733.800
10/5/2022 4,05 3,95 +1,02% 3,80 4,11 3,95 3,95 3,96 9.354 62.804.849.400
9/5/2022 4,17 3,91 -9,07% 3,91 4,24 4,02 3,91 3,92 212 61.329.920.700
6/5/2022 4,41 4,30 -2,71% 4,25 4,47 4,35 4,30 4,31 5.947 63.381.011.200
5/5/2022 4,71 4,42 -10,71% 4,38 4,76 4,48 4,42 4,43 3.503 72.194.137.200
4/5/2022 4,52 4,95 +7,61% 4,37 4,97 4,59 4,94 4,95 5.898 64.971.458.900
3/5/2022 4,81 4,60 -4,17% 4,57 4,82 4,65 4,59 4,60 183 44.819.742.100
2/5/2022 4,91 4,80 -1,64% 4,74 4,97 4,84 4,79 4,80 9.116 39.636.014.700
29/4/2022 5,26 4,88 -5,79% 4,88 5,30 5,04 4,88 4,89 5.898 57.196.118.700
28/4/2022 5,15 5,18 +1,57% 4,98 5,28 5,14 5,18 5,19 9.633 52.133.886.000
27/4/2022 5,36 5,10 -1,54% 5,08 5,46 5,26 5,10 5,11 6.728 59.019.675.700
26/4/2022 5,40 5,18 -4,78% 5,18 5,47 5,27 5,17 5,18 7.001 44.686.162.200
25/4/2022 5,44 5,44 -1,98% 5,37 5,57 5,45 5,43 5,44 5.783 60.833.037.700
22/4/2022 5,48 5,55 -1,07% 5,42 5,59 5,49 5,54 5,55 4.186 44.545.714.900
20/4/2022 5,94 5,61 -5,56% 5,58 6,04 5,74 5,60 5,61 1.221 65.915.827.700
19/4/2022 5,85 5,94 +0,85% 5,76 6,02 5,90 5,93 5,94 2.566 50.604.163.100
18/4/2022 5,99 5,89 -2,00% 5,81 6,04 5,91 5,89 5,90 1.075 51.190.773.600
14/4/2022 6,00 6,01 -0,33% 5,92 6,07 5,99 6,00 6,01 5.164 52.390.775.600
13/4/2022 6,08 6,03 +1,01% 5,93 6,17 6,04 6,03 6,04 9.766 61.423.236.100
12/4/2022 6,32 5,97 -1,81% 5,96 6,40 6,12 5,97 5,98 3.184 70.720.167.900
11/4/2022 5,95 6,08 -0,82% 5,84 6,20 6,06 6,08 6,09 5.400 60.936.503.500
8/4/2022 6,35 6,13 -6,55% 6,08 6,36 6,18 6,13 6,14 2.435 88.431.282.200
7/4/2022 6,59 6,56 -0,91% 6,47 6,84 6,60 6,55 6,56 3.400 85.516.240.300
6/4/2022 6,81 6,62 -4,20% 6,45 6,83 6,59 6,61 6,62 4.186 78.461.962.000
5/4/2022 7,17 6,91 -3,89% 6,86 7,38 7,07 6,90 6,91 6.169 77.784.363.500
4/4/2022 7,35 7,19 -2,18% 7,03 7,36 7,17 7,19 7,20 6.795 71.222.526.000
1/4/2022 6,92 7,35 +7,77% 6,88 7,38 7,16 7,35 7,36 9.249 101.673.399.400
31/3/2022 6,93 6,82 -0,73% 6,76 6,99 6,85 6,82 6,83 367 68.723.419.000
30/3/2022 7,01 6,87 -1,86% 6,73 7,13 6,93 6,87 6,88 2.620 82.515.753.400
29/3/2022 6,68 7,00 +8,19% 6,68 7,12 6,96 6,99 7,00 6.878 116.842.789.200
28/3/2022 6,55 6,47 -1,07% 6,39 6,67 6,52 6,47 6,48 3.738 53.466.470.400
25/3/2022 6,63 6,54 -0,91% 6,34 6,80 6,53 6,53 6,54 9.786 91.509.642.100
24/3/2022 6,05 6,60 +10,00% 5,97 6,67 6,37 6,59 6,60 6.674 118.295.549.200
23/3/2022 5,79 6,00 +3,27% 5,69 6,04 5,92 6,00 6,01 5.843 98.299.095.600
22/3/2022 5,80 5,81 +1,57% 5,71 5,98 5,82 5,81 5,82 8.833 70.279.905.300
21/3/2022 5,84 5,72 -1,72% 5,65 5,96 5,77 5,72 5,73 8.824 72.076.568.300
18/3/2022 5,42 5,82 +5,05% 5,38 5,87 5,70 5,81 5,82 3.720 75.072.971.500
17/3/2022 5,13 5,54 +7,99% 5,01 5,55 5,31 5,54 5,55 163 84.277.689.500
16/3/2022 5,05 5,13 +5,34% 4,91 5,20 5,09 5,12 5,13 3.043 83.104.558.700
15/3/2022 4,80 4,87 -8,63% 4,65 5,02 4,86 4,87 4,88 2.476 122.538.226.400
14/3/2022 5,86 5,33 -6,33% 5,30 5,89 5,50 5,33 5,35 9.741 72.571.005.700
11/3/2022 6,03 5,69 -4,53% 5,69 6,30 5,98 5,69 5,70 2.252 98.135.210.200
10/3/2022 6,15 5,96 -4,33% 5,82 6,16 5,95 5,95 5,96 2.181 84.383.203.400
9/3/2022 6,23 6,23 +2,98% 6,17 6,52 6,35 6,22 6,23 7.785 88.240.359.600
8/3/2022 6,05 6,05 +3,42% 5,75 6,25 5,99 6,05 6,06 9.175 88.345.760.900
7/3/2022 6,22 5,85 -7,00% 5,80 6,34 6,04 5,84 5,86 8.276 52.428.342.900
4/3/2022 6,29 6,29 -0,32% 6,11 6,41 6,22 6,28 6,29 8.948 54.587.286.700
3/3/2022 6,33 6,31 0,00% 6,15 6,48 6,30 6,31 6,32 3.327 64.489.145.100
2/3/2022 5,95 6,31 +4,99% 5,94 6,34 6,22 6,30 6,31 65 63.170.467.300
25/2/2022 6,19 6,01 -1,80% 5,86 6,27 6,00 6,00 6,01 4.285 80.332.174.700
24/2/2022 5,55 6,12 +3,55% 5,33 6,16 5,76 6,11 6,12 3.808 95.490.242.100
23/2/2022 6,14 5,91 -2,64% 5,91 6,49 6,17 5,91 5,92 6.659 91.063.644.400
22/2/2022 6,17 6,07 +0,83% 6,01 6,31 6,14 6,07 6,08 4.539 80.419.111.500
21/2/2022 6,42 6,02 -5,35% 6,02 6,45 6,18 6,02 6,03 9.505 53.582.651.600
18/2/2022 6,72 6,36 -4,07% 6,36 6,82 6,50 0,00 0,00 2.433 78.689.151.700
17/2/2022 6,81 6,63 -2,79% 6,59 6,93 6,74 6,62 6,63 9.984 65.720.953.500
16/2/2022 6,83 6,82 -0,29% 6,72 6,98 6,84 6,81 6,82 5.618 68.648.015.600
15/2/2022 6,61 6,84 +5,56% 6,61 6,84 6,73 6,83 6,84 5.579 63.897.126.000
14/2/2022 6,35 6,48 +2,05% 6,32 6,62 6,48 6,47 6,48 7.647 76.102.173.600
11/2/2022 6,98 6,35 -8,50% 6,30 7,02 6,57 6,35 6,36 2.471 128.175.966.300
10/2/2022 6,67 6,94 +5,15% 6,43 6,98 6,79 6,94 6,95 7.650 106.604.171.300
9/2/2022 6,59 6,60 +0,92% 6,38 6,85 6,59 6,59 6,60 1.348 71.612.936.800
8/2/2022 6,31 6,54 +3,65% 6,24 6,54 6,41 6,53 6,54 5.860 55.934.982.100
7/2/2022 6,33 6,31 -0,32% 6,23 6,60 6,39 6,31 6,32 9.254 67.912.942.900
4/2/2022 6,55 6,33 -3,06% 6,20 6,60 6,31 6,33 6,34 2.479 73.066.999.900
3/2/2022 6,60 6,53 +0,31% 6,34 6,85 6,56 6,53 6,54 3.760 108.405.819.300
2/2/2022 7,09 6,51 -7,13% 6,44 7,25 6,72 6,51 6,52 5.731 140.011.941.000
1/2/2022 7,00 7,01 +0,14% 6,88 7,33 7,09 7,01 7,02 1.365 109.566.164.200
31/1/2022 6,80 7,00 +4,32% 6,67 7,11 6,97 6,99 7,00 8.523 104.171.069.800
28/1/2022 7,21 6,71 -7,06% 6,62 7,23 6,83 6,70 6,71 5.901 127.006.282.100
27/1/2022 6,91 7,22 +6,96% 6,88 7,28 7,14 7,21 7,22 9.679 115.677.588.100
26/1/2022 6,95 6,75 +0,45% 6,60 7,08 6,91 6,74 6,75 9.996 93.804.779.600
25/1/2022 6,36 6,72 +5,16% 6,20 6,76 6,48 6,71 6,72 9.869 111.647.587.400
24/1/2022 6,89 6,39 -7,39% 6,39 7,00 6,58 6,39 6,40 9.948 87.596.477.400
21/1/2022 6,54 6,90 +3,76% 6,46 7,08 6,87 6,90 6,91 6.654 103.974.614.000
20/1/2022 6,36 6,65 +5,39% 6,35 6,81 6,66 6,64 6,65 6.485 93.864.765.300
19/1/2022 6,01 6,31 +7,13% 6,01 6,60 6,36 6,31 6,32 3.240 125.987.751.500
18/1/2022 6,08 5,89 -3,76% 5,89 6,23 6,06 5,89 5,90 9.412 71.007.706.800
17/1/2022 6,27 6,12 -3,32% 6,12 6,38 6,18 6,11 6,13 4.065 38.225.813.500
14/1/2022 6,11 6,33 +3,94% 6,08 6,42 6,27 6,33 6,34 4.078 65.280.447.000
13/1/2022 6,25 6,09 -3,49% 5,90 6,28 6,06 6,09 6,10 1.618 78.409.811.200
12/1/2022 5,90 6,31 +7,50% 5,78 6,37 6,15 6,30 6,31 337 78.412.465.600
11/1/2022 5,75 5,87 +2,26% 5,72 6,01 5,85 5,87 5,88 6.534 83.644.533.400
10/1/2022 6,14 5,74 -7,72% 5,74 6,15 5,89 5,74 5,75 1.210 67.459.460.000
7/1/2022 6,27 6,22 -0,48% 6,11 6,64 6,30 6,22 6,23 2.744 83.681.627.400
6/1/2022 6,46 6,25 -2,65% 6,13 6,53 6,29 6,24 6,25 7.542 60.730.314.100
5/1/2022 6,52 6,42 -2,87% 6,37 6,73 6,53 6,42 6,43 2.162 60.590.811.300
4/1/2022 6,78 6,61 -1,64% 6,45 6,94 6,61 6,60 6,61 7.496 62.658.712.800
3/1/2022 7,41 6,72 +8,39% 6,67 7,41 6,86 6,71 6,72 3.769 99.864.519.200
23/12/2021 6,22 6,20 +0,65% 5,99 6,34 6,17 6,19 6,20 55 59.995.349.200
22/12/2021 6,42 6,16 -4,05% 6,14 6,61 6,30 6,15 6,16 3.458 53.841.499.700
21/12/2021 6,42 6,42 +1,42% 6,22 6,61 6,41 6,42 6,43 7.608 71.902.311.500
20/12/2021 6,42 6,33 -4,95% 6,24 6,72 6,41 6,32 6,33 1.465 59.546.240.600
17/12/2021 6,19 6,66 +4,06% 6,06 6,73 6,37 6,65 6,66 9.585 93.470.330.700
16/12/2021 6,28 6,40 +3,73% 6,13 6,51 6,30 6,40 6,41 2.164 94.512.300.800
15/12/2021 5,71 6,17 +7,49% 5,62 6,24 5,88 6,17 6,18 7.245 90.114.699.800
14/12/2021 6,15 5,74 -5,12% 5,73 6,20 5,89 5,74 5,75 288 84.170.437.600
13/12/2021 6,38 6,05 -5,02% 6,05 6,72 6,32 6,05 6,07 7.658 161.672.684.100
10/12/2021 6,43 6,37 +1,43% 6,01 6,51 6,24 6,37 6,38 1.316 130.643.113.800
9/12/2021 6,76 6,28 -7,78% 6,21 6,76 6,39 6,28 6,29 4.006 164.981.511.500
8/12/2021 7,56 6,81 -10,63% 6,63 7,57 6,92 6,81 6,82 5.496 176.998.422.300
7/12/2021 7,49 7,62 +4,38% 7,37 7,72 7,57 7,61 7,62 4.546 64.612.801.400
6/12/2021 7,15 7,30 +3,55% 7,10 7,44 7,28 7,29 7,30 4.578 61.667.191.600
3/12/2021 6,78 7,05 +4,29% 6,72 7,28 7,03 7,04 7,05 536 99.772.895.100
2/12/2021 6,95 6,76 -1,74% 6,45 7,19 6,76 6,75 6,76 8.561 117.697.332.700
1/12/2021 8,05 6,88 -11,79% 6,88 8,10 7,32 6,88 6,89 1.812 102.683.486.500
30/11/2021 7,99 7,80 -2,99% 7,60 8,11 7,80 7,79 7,80 4.532 73.162.663.300
29/11/2021 8,19 8,04 -0,25% 7,98 8,47 8,16 8,03 8,04 5.853 69.600.673.500
26/11/2021 8,48 8,06 -7,36% 8,03 8,57 8,23 8,05 8,06 7.197 52.278.474.800
25/11/2021 8,84 8,70 -1,36% 8,61 9,04 8,78 8,70 8,71 7.189 51.638.005.000
24/11/2021 8,50 8,82 +2,56% 8,45 9,01 8,75 8,80 8,82 5.284 69.226.900.000
23/11/2021 9,00 8,60 -2,71% 8,47 9,05 8,67 8,59 8,60 4.325 73.700.798.400
22/11/2021 9,40 8,84 -4,64% 8,81 9,68 9,16 8,84 8,85 8.823 62.377.277.800
19/11/2021 9,05 9,27 +3,11% 8,94 9,87 9,48 9,26 9,27 3.707 88.953.004.100
18/11/2021 9,36 8,99 -3,02% 8,99 9,60 9,24 8,99 9,00 9.488 70.863.005.800
17/11/2021 9,91 9,27 -4,83% 9,19 10,14 9,50 9,27 9,28 739 125.469.623.300
16/11/2021 11,19 9,74 -12,65% 9,74 11,40 10,33 9,74 9,76 5.601 145.750.189.200
12/11/2021 12,65 11,15 -18,32% 11,15 12,78 11,77 11,15 11,16 7.169 168.023.289.000
11/11/2021 13,30 13,65 +4,84% 13,12 14,26 13,78 13,63 13,65 3.864 90.660.402.500
10/11/2021 13,20 13,02 -0,84% 12,82 13,54 13,14 13,02 13,03 3.590 79.911.416.000
9/11/2021 12,05 13,13 +10,06% 12,05 13,80 13,16 13,12 13,13 7.065 88.551.709.200
8/11/2021 12,31 11,93 -4,10% 11,87 12,66 12,10 11,93 11,94 8.202 57.122.000.000
5/11/2021 11,22 12,44 +12,27% 11,16 12,62 12,19 12,44 12,45 6.254 80.767.518.400
4/11/2021 11,50 11,08 -4,07% 10,93 11,82 11,31 11,07 11,08 9.617 38.597.960.500
3/11/2021 11,19 11,55 +2,21% 10,99 11,67 11,35 11,54 11,55 2.188 54.106.834.100
1/11/2021 10,87 11,30 +4,53% 10,86 11,43 11,19 11,30 11,32 1.994 35.064.482.500
29/10/2021 11,24 10,81 -3,05% 10,73 11,36 10,97 10,81 10,82 3.517 45.634.164.000
28/10/2021 11,49 11,15 -3,88% 11,07 11,76 11,38 11,15 11,16 3.317 48.242.997.200
27/10/2021 12,07 11,60 -3,17% 11,54 12,43 11,95 11,60 11,61 6.109 49.837.670.100
26/10/2021 12,29 11,98 -2,92% 11,73 12,35 11,96 11,98 11,99 4.333 44.424.633.300
25/10/2021 12,49 12,34 -0,64% 12,27 12,83 12,47 12,34 12,37 5.676 43.593.402.100
22/10/2021 12,35 12,42 +0,08% 11,86 12,95 12,34 12,42 12,43 3.749 85.696.432.000
21/10/2021 12,89 12,41 -6,34% 12,28 13,20 12,66 12,40 12,41 3.648 87.415.565.700
20/10/2021 13,84 13,25 -3,50% 13,13 13,89 13,36 13,25 13,26 3.844 81.533.111.700
19/10/2021 14,11 13,73 -3,85% 13,59 14,28 13,89 13,73 13,74 6.439 50.178.320.200
18/10/2021 14,39 14,28 -1,92% 14,02 14,44 14,28 14,28 14,29 8.945 55.698.697.600
15/10/2021 14,21 14,56 +2,75% 14,10 14,65 14,46 14,56 14,57 7.310 33.441.020.400
14/10/2021 14,60 14,17 -2,28% 14,10 14,63 14,28 14,16 14,17 1.531 37.177.990.700
13/10/2021 14,42 14,50 +0,83% 14,29 14,65 14,54 14,50 14,51 394 43.507.288.200
11/10/2021 15,04 14,38 -3,94% 14,35 15,06 14,53 14,38 14,39 3.423 43.797.042.700
8/10/2021 14,26 14,97 +6,70% 14,26 15,35 15,00 14,97 14,98 5.683 82.277.552.800
7/10/2021 14,60 14,03 -2,97% 14,00 14,84 14,29 14,02 14,03 1.602 56.560.648.500
6/10/2021 13,49 14,46 +5,70% 13,15 14,60 13,82 14,46 14,49 8.046 101.407.594.300
5/10/2021 13,80 13,68 -0,22% 13,54 14,13 13,80 13,67 13,68 968 56.959.480.100
4/10/2021 14,25 13,71 -5,77% 13,53 14,28 13,79 13,70 13,71 7.789 74.595.048.200
1/10/2021 14,40 14,55 +1,46% 14,07 14,71 14,40 14,55 14,56 1.141 46.697.138.600
30/9/2021 13,98 14,34 +2,87% 13,92 14,71 14,35 14,34 14,35 8.101 79.426.267.800
29/9/2021 14,30 13,94 -1,69% 13,87 14,51 14,14 13,93 13,94 2.402 59.076.429.200
28/9/2021 14,81 14,18 -5,53% 14,02 14,96 14,29 14,17 14,18 2.059 79.000.530.600
27/9/2021 15,52 15,01 -3,97% 14,92 15,72 15,16 15,01 15,02 7.151 50.091.190.300
24/9/2021 15,68 15,63 -1,51% 15,36 15,73 15,53 15,60 15,63 8.182 45.390.554.700
23/9/2021 16,40 15,87 -2,88% 15,81 16,52 16,04 15,86 15,87 6.495 50.167.237.900
22/9/2021 16,60 16,34 -0,31% 16,16 16,72 16,40 16,34 16,39 6.962 39.071.722.200
21/9/2021 16,16 16,39 +2,12% 15,82 16,61 16,25 16,39 16,40 9.099 48.533.877.900
20/9/2021 16,24 16,05 -3,14% 15,79 16,41 16,09 16,04 16,05 220 43.407.807.600
17/9/2021 16,31 16,57 +1,22% 15,86 16,77 16,31 16,57 16,58 4.019 71.866.363.500
16/9/2021 16,45 16,37 -1,50% 16,11 16,62 16,39 16,36 16,37 2.391 51.453.841.100
15/9/2021 17,08 16,62 -2,41% 16,49 17,13 16,65 16,61 16,62 5.397 51.403.194.000
14/9/2021 17,54 17,03 -2,35% 16,85 17,78 17,10 17,02 17,03 9.859 84.116.824.400
13/9/2021 17,59 17,44 +1,51% 17,43 18,04 17,68 17,44 17,45 6.832 63.160.808.800
10/9/2021 19,06 17,18 -8,86% 17,18 19,12 17,87 17,18 17,19 1.580 131.092.271.600

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.