Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: Todos
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
LUPA3F - LUPATECH - ON NM
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/1/2025 | 1,26 | 1,24 | -0,80% | 1,24 | 1,28 | 1,25 | 1,23 | 1,28 | 6.878 | 40.014.162 |
| 20/1/2025 | 1,29 | 1,25 | -1,57% | 1,24 | 1,29 | 1,25 | 1,25 | 1,28 | 6.283 | 37.150.586 |
| 17/1/2025 | 1,22 | 1,27 | +1,60% | 1,22 | 1,28 | 1,24 | 1,23 | 1,27 | 3.569 | 21.163.563 |
| 16/1/2025 | 1,27 | 1,25 | -1,57% | 1,23 | 1,28 | 1,26 | 1,23 | 1,27 | 4.374 | 28.841.808 |
| 15/1/2025 | 1,24 | 1,27 | +2,42% | 1,24 | 1,29 | 1,26 | 1,25 | 1,27 | 4.064 | 27.285.399 |
| 14/1/2025 | 1,26 | 1,24 | -2,36% | 1,19 | 1,30 | 1,27 | 1,21 | 1,26 | 7.653 | 46.673.017 |
| 13/1/2025 | 1,28 | 1,27 | +0,79% | 1,24 | 1,31 | 1,26 | 1,27 | 1,31 | 13.347 | 87.110.711 |
| 10/1/2025 | 1,27 | 1,26 | 0,00% | 1,22 | 1,28 | 1,25 | 1,23 | 1,28 | 5.426 | 36.164.921 |
| 9/1/2025 | 1,27 | 1,26 | +4,13% | 1,22 | 1,27 | 1,23 | 1,22 | 1,26 | 3.608 | 20.526.477 |
| 8/1/2025 | 1,24 | 1,21 | -4,72% | 1,21 | 1,26 | 1,24 | 1,21 | 1,24 | 7.284 | 42.287.319 |
| 7/1/2025 | 1,24 | 1,27 | +3,25% | 1,24 | 1,28 | 1,26 | 1,24 | 1,27 | 6.733 | 38.583.350 |
| 6/1/2025 | 1,27 | 1,23 | -1,60% | 1,22 | 1,27 | 1,23 | 1,23 | 1,25 | 8.826 | 49.120.882 |
| 3/1/2025 | 1,26 | 1,25 | +0,81% | 1,22 | 1,31 | 1,28 | 1,22 | 1,27 | 4.254 | 25.441.654 |
| 2/1/2025 | 1,17 | 1,24 | +4,20% | 1,17 | 1,36 | 1,30 | 1,24 | 1,28 | 257 | 1.405.228 |
| 30/12/2024 | 1,21 | 1,19 | +1,71% | 1,17 | 1,22 | 1,19 | 1,19 | 1,21 | 45 | 97.538 |
| 27/12/2024 | 1,20 | 1,17 | +1,74% | 1,15 | 1,21 | 1,17 | 1,16 | 1,19 | 48 | 102.082 |
| 26/12/2024 | 1,23 | 1,15 | -4,96% | 1,15 | 1,24 | 1,18 | 1,15 | 1,20 | 53 | 90.921 |
| 23/12/2024 | 1,24 | 1,21 | -0,82% | 1,19 | 1,24 | 1,20 | 1,21 | 1,24 | 65 | 189.829 |
| 20/12/2024 | 1,21 | 1,22 | +2,52% | 1,20 | 1,23 | 1,21 | 1,22 | 1,24 | 31 | 72.540 |
| 19/12/2024 | 1,21 | 1,19 | 0,00% | 1,19 | 1,23 | 1,21 | 1,19 | 1,22 | 30 | 87.748 |
| 18/12/2024 | 1,23 | 1,19 | -5,56% | 1,19 | 1,27 | 1,22 | 1,19 | 1,22 | 56 | 126.807 |
| 17/12/2024 | 1,27 | 1,26 | +0,80% | 1,22 | 1,28 | 1,25 | 1,26 | 1,29 | 94 | 426.503 |
| 16/12/2024 | 1,30 | 1,25 | -2,34% | 1,23 | 1,30 | 1,27 | 1,24 | 1,25 | 1.064 | 6.074.954 |
| 13/12/2024 | 1,27 | 1,28 | +0,79% | 1,27 | 1,31 | 1,28 | 1,28 | 1,30 | 55 | 161.977 |
| 12/12/2024 | 1,28 | 1,27 | -3,79% | 1,27 | 1,32 | 1,29 | 1,27 | 1,29 | 65 | 190.954 |
| 11/12/2024 | 1,27 | 1,32 | +1,54% | 1,27 | 1,33 | 1,31 | 1,30 | 1,32 | 195 | 1.274.917 |
| 10/12/2024 | 1,25 | 1,30 | -1,52% | 1,25 | 1,34 | 1,31 | 1,30 | 1,32 | 763 | 3.952.897 |
| 9/12/2024 | 1,33 | 1,32 | 0,00% | 1,30 | 1,34 | 1,32 | 1,31 | 1,32 | 618 | 3.488.367 |
| 6/12/2024 | 1,31 | 1,32 | -0,75% | 1,31 | 1,36 | 1,34 | 1,32 | 1,35 | 3.170 | 20.878.738 |
| 5/12/2024 | 1,31 | 1,33 | +0,76% | 1,31 | 1,38 | 1,32 | 1,33 | 1,36 | 3.559 | 19.226.581 |
| 4/12/2024 | 1,35 | 1,32 | -0,75% | 1,31 | 1,35 | 1,32 | 1,31 | 1,33 | 2.675 | 14.860.757 |
| 3/12/2024 | 1,32 | 1,33 | -0,75% | 1,31 | 1,35 | 1,33 | 1,31 | 1,33 | 2.858 | 15.362.755 |
| 2/12/2024 | 1,34 | 1,34 | +0,75% | 1,32 | 1,43 | 1,34 | 1,32 | 1,34 | 296 | 1.321.761 |
| 29/11/2024 | 1,34 | 1,33 | +3,91% | 1,30 | 1,35 | 1,32 | 1,30 | 1,33 | 5.764 | 28.424.939 |
| 28/11/2024 | 1,40 | 1,28 | -8,57% | 1,26 | 1,40 | 1,36 | 1,28 | 1,33 | 9.780 | 48.823.337 |
| 27/11/2024 | 1,42 | 1,40 | -2,10% | 1,38 | 1,45 | 1,43 | 1,39 | 1,40 | 5.624 | 32.475.191 |
| 26/11/2024 | 1,47 | 1,43 | -3,38% | 1,42 | 1,47 | 1,46 | 1,42 | 1,45 | 9.303 | 54.893.464 |
| 25/11/2024 | 1,45 | 1,48 | +2,07% | 1,43 | 1,48 | 1,46 | 1,45 | 1,48 | 956 | 5.877.347 |
| 22/11/2024 | 1,34 | 1,45 | +7,41% | 1,34 | 1,47 | 1,37 | 1,42 | 1,46 | 175 | 772.790 |
| 21/11/2024 | 1,35 | 1,35 | +0,75% | 1,34 | 1,41 | 1,37 | 1,35 | 1,37 | 4.431 | 30.226.516 |
| 19/11/2024 | 1,35 | 1,34 | 0,00% | 1,32 | 1,38 | 1,34 | 1,38 | 1,40 | 45 | 114.828 |
| 18/11/2024 | 1,30 | 1,34 | 0,00% | 1,30 | 1,39 | 1,32 | 1,32 | 1,33 | 74 | 154.243 |
| 14/11/2024 | 1,34 | 1,34 | -0,74% | 1,31 | 1,38 | 1,33 | 1,32 | 1,34 | 60 | 165.356 |
| 13/11/2024 | 1,38 | 1,35 | -2,17% | 1,35 | 1,38 | 1,36 | 1,35 | 1,37 | 74 | 147.701 |
| 12/11/2024 | 1,40 | 1,38 | -1,43% | 1,37 | 1,40 | 1,37 | 1,36 | 1,38 | 57 | 134.368 |
| 11/11/2024 | 1,39 | 1,40 | +1,45% | 1,39 | 1,41 | 1,39 | 1,38 | 1,40 | 65 | 148.184 |
| 8/11/2024 | 1,41 | 1,38 | -2,13% | 1,38 | 1,41 | 1,39 | 1,38 | 1,41 | 59 | 137.969 |
| 7/11/2024 | 1,47 | 1,41 | -3,42% | 1,41 | 1,48 | 1,43 | 1,41 | 1,45 | 68 | 213.243 |
| 6/11/2024 | 1,48 | 1,46 | 0,00% | 1,45 | 1,48 | 1,46 | 1,46 | 1,47 | 56 | 163.886 |
| 5/11/2024 | 1,51 | 1,46 | -2,01% | 1,46 | 1,51 | 1,48 | 1,46 | 1,49 | 63 | 178.277 |
| 4/11/2024 | 1,45 | 1,49 | +4,20% | 1,44 | 1,51 | 1,48 | 1,46 | 1,49 | 85 | 249.282 |
| 1/11/2024 | 1,43 | 1,43 | -1,38% | 1,43 | 1,46 | 1,43 | 1,42 | 1,44 | 57 | 108.038 |
| 31/10/2024 | 1,46 | 1,45 | -0,68% | 1,45 | 1,50 | 1,47 | 1,45 | 1,47 | 38 | 164.371 |
| 30/10/2024 | 1,47 | 1,46 | 0,00% | 1,45 | 1,48 | 1,46 | 1,46 | 1,47 | 43 | 192.030 |
| 29/10/2024 | 1,52 | 1,46 | -2,67% | 1,46 | 1,53 | 1,48 | 1,46 | 1,48 | 88 | 321.016 |
| 28/10/2024 | 1,55 | 1,50 | -2,60% | 1,50 | 1,55 | 1,52 | 1,50 | 1,52 | 40 | 106.498 |
| 25/10/2024 | 1,49 | 1,54 | +3,36% | 1,49 | 1,62 | 1,54 | 1,51 | 1,54 | 72 | 263.314 |
| 24/10/2024 | 1,53 | 1,49 | -2,61% | 1,48 | 1,63 | 1,55 | 1,49 | 1,52 | 366 | 2.101.941 |
| 23/10/2024 | 1,39 | 1,53 | +10,07% | 1,38 | 1,70 | 1,52 | 1,50 | 1,53 | 264 | 1.165.716 |
| 22/10/2024 | 1,40 | 1,39 | -1,42% | 1,37 | 1,40 | 1,38 | 1,38 | 1,39 | 60 | 219.701 |
| 21/10/2024 | 1,40 | 1,41 | 0,00% | 1,39 | 1,42 | 1,40 | 1,39 | 1,41 | 68 | 285.719 |
| 18/10/2024 | 1,42 | 1,41 | 0,00% | 1,39 | 1,42 | 1,40 | 1,39 | 1,41 | 44 | 127.550 |
| 17/10/2024 | 1,43 | 1,41 | -0,70% | 1,39 | 1,43 | 1,40 | 1,40 | 1,41 | 33 | 75.586 |
| 16/10/2024 | 1,41 | 1,42 | -0,70% | 1,39 | 1,42 | 1,40 | 1,40 | 1,42 | 79 | 177.203 |
| 15/10/2024 | 1,42 | 1,43 | +0,70% | 1,41 | 1,43 | 1,42 | 1,41 | 1,43 | 25 | 31.995 |
| 14/10/2024 | 1,40 | 1,42 | -0,70% | 1,40 | 1,44 | 1,42 | 1,41 | 1,42 | 93 | 255.820 |
| 11/10/2024 | 1,43 | 1,43 | +0,70% | 1,40 | 1,43 | 1,42 | 1,41 | 1,43 | 47 | 108.339 |
| 10/10/2024 | 1,42 | 1,42 | 0,00% | 1,41 | 1,45 | 1,42 | 1,41 | 1,42 | 69 | 187.741 |
| 9/10/2024 | 1,42 | 1,42 | -0,70% | 1,40 | 1,43 | 1,41 | 1,40 | 1,42 | 92 | 231.942 |
| 8/10/2024 | 1,51 | 1,43 | -5,30% | 1,42 | 1,53 | 1,44 | 1,43 | 1,45 | 318 | 1.522.318 |
| 7/10/2024 | 1,43 | 1,51 | +7,86% | 1,42 | 1,58 | 1,49 | 1,49 | 1,53 | 511 | 2.713.112 |
| 4/10/2024 | 1,42 | 1,40 | 0,00% | 1,38 | 1,42 | 1,40 | 1,40 | 1,42 | 53 | 184.638 |
| 3/10/2024 | 1,42 | 1,40 | -1,41% | 1,40 | 1,42 | 1,40 | 1,40 | 1,41 | 96 | 158.818 |
| 2/10/2024 | 1,40 | 1,42 | 0,00% | 1,40 | 1,42 | 1,41 | 1,40 | 1,42 | 54 | 103.520 |
| 1/10/2024 | 1,43 | 1,42 | 0,00% | 1,38 | 1,43 | 1,39 | 1,40 | 1,42 | 69 | 342.069 |
| 30/9/2024 | 1,40 | 1,42 | +1,43% | 1,40 | 1,43 | 1,41 | 1,40 | 1,42 | 70 | 157.423 |
| 26/9/2024 | 1,42 | 1,40 | -0,71% | 1,37 | 1,42 | 1,39 | 1,40 | 1,42 | 83 | 444.466 |
| 25/9/2024 | 1,42 | 1,41 | -0,70% | 1,39 | 1,42 | 1,40 | 1,40 | 1,41 | 38 | 102.270 |
| 24/9/2024 | 1,43 | 1,42 | 0,00% | 1,39 | 1,43 | 1,40 | 1,41 | 1,42 | 42 | 96.605 |
| 23/9/2024 | 1,44 | 1,42 | 0,00% | 1,40 | 1,44 | 1,41 | 1,40 | 1,43 | 34 | 88.416 |
| 20/9/2024 | 1,44 | 1,42 | 0,00% | 1,40 | 1,45 | 1,42 | 1,41 | 1,42 | 63 | 186.338 |
| 19/9/2024 | 1,43 | 1,42 | 0,00% | 1,42 | 1,48 | 1,44 | 1,42 | 1,44 | 90 | 180.748 |
| 18/9/2024 | 1,43 | 1,42 | -2,07% | 1,40 | 1,45 | 1,42 | 1,42 | 1,44 | 99 | 345.625 |
| 17/9/2024 | 1,46 | 1,45 | -0,68% | 1,43 | 1,46 | 1,43 | 1,43 | 1,45 | 76 | 150.562 |
| 16/9/2024 | 1,45 | 1,46 | 0,00% | 1,43 | 1,46 | 1,44 | 1,45 | 1,46 | 70 | 245.545 |
| 13/9/2024 | 1,46 | 1,46 | 0,00% | 1,44 | 1,46 | 1,45 | 1,46 | 1,47 | 132 | 1.114.132 |
| 12/9/2024 | 1,48 | 1,46 | -0,68% | 1,43 | 1,48 | 1,44 | 1,44 | 1,45 | 65 | 271.980 |
| 11/9/2024 | 1,46 | 1,47 | 0,00% | 1,43 | 1,48 | 1,44 | 1,45 | 1,47 | 84 | 396.494 |
| 10/9/2024 | 1,50 | 1,47 | -1,34% | 1,45 | 1,50 | 1,48 | 1,46 | 1,47 | 468 | 5.326.367 |
| 9/9/2024 | 1,53 | 1,49 | -1,32% | 1,45 | 1,53 | 1,48 | 1,46 | 1,49 | 135 | 366.237 |
| 6/9/2024 | 1,51 | 1,51 | -0,66% | 1,49 | 1,52 | 1,50 | 1,49 | 1,51 | 75 | 195.485 |
| 5/9/2024 | 1,52 | 1,52 | +0,66% | 1,49 | 1,52 | 1,51 | 1,49 | 1,53 | 487 | 1.716.436 |
| 4/9/2024 | 1,54 | 1,51 | -1,31% | 1,49 | 1,54 | 1,49 | 1,51 | 1,52 | 118 | 609.123 |
| 3/9/2024 | 1,53 | 1,53 | 0,00% | 1,50 | 1,54 | 1,51 | 1,51 | 1,53 | 327 | 1.818.794 |
| 2/9/2024 | 1,55 | 1,53 | 0,00% | 1,49 | 1,55 | 1,51 | 1,51 | 1,53 | 63 | 195.264 |
| 30/8/2024 | 1,50 | 1,53 | +2,00% | 1,50 | 1,55 | 1,53 | 1,50 | 1,54 | 60 | 154.018 |
| 29/8/2024 | 1,53 | 1,50 | -1,32% | 1,49 | 1,53 | 1,50 | 1,50 | 1,52 | 101 | 264.744 |
| 28/8/2024 | 1,52 | 1,52 | -3,18% | 1,51 | 1,54 | 1,52 | 1,52 | 1,54 | 65 | 175.572 |
| 27/8/2024 | 1,67 | 1,57 | -1,88% | 1,53 | 1,67 | 1,58 | 1,53 | 1,57 | 208 | 1.088.177 |
| 26/8/2024 | 1,62 | 1,60 | -0,62% | 1,58 | 1,62 | 1,60 | 1,58 | 1,60 | 81 | 483.097 |
| 23/8/2024 | 1,60 | 1,61 | +1,26% | 1,58 | 1,61 | 1,59 | 1,59 | 1,61 | 44 | 60.981 |
| 22/8/2024 | 1,60 | 1,59 | -1,24% | 1,57 | 1,61 | 1,59 | 1,56 | 1,60 | 2.117 | 27.210.891 |
| 21/8/2024 | 1,53 | 1,61 | +5,92% | 1,53 | 1,68 | 1,60 | 1,59 | 1,63 | 90 | 247.456 |
| 20/8/2024 | 1,58 | 1,52 | -1,94% | 1,50 | 1,58 | 1,54 | 1,52 | 1,54 | 140 | 560.284 |
| 19/8/2024 | 1,53 | 1,55 | 0,00% | 1,53 | 1,59 | 1,55 | 1,54 | 1,56 | 90 | 212.116 |
| 16/8/2024 | 1,64 | 1,55 | -1,90% | 1,52 | 1,64 | 1,55 | 1,53 | 1,55 | 104 | 409.380 |
| 15/8/2024 | 1,63 | 1,58 | -3,07% | 1,55 | 1,64 | 1,62 | 1,56 | 1,60 | 347 | 2.578.473 |
| 14/8/2024 | 1,61 | 1,63 | 0,00% | 1,61 | 1,68 | 1,65 | 1,63 | 1,64 | 4.574 | 33.824.635 |
| 13/8/2024 | 1,68 | 1,63 | -1,81% | 1,62 | 1,69 | 1,64 | 1,62 | 1,63 | 64 | 258.782 |
| 12/8/2024 | 1,69 | 1,66 | -1,78% | 1,63 | 1,69 | 1,67 | 1,65 | 1,67 | 106 | 928.411 |
| 9/8/2024 | 1,66 | 1,69 | +1,81% | 1,66 | 1,69 | 1,67 | 1,67 | 1,69 | 43 | 117.660 |
| 8/8/2024 | 1,68 | 1,66 | +0,61% | 1,65 | 1,69 | 1,67 | 1,66 | 1,67 | 558 | 3.973.996 |
| 7/8/2024 | 1,68 | 1,65 | -0,60% | 1,65 | 1,69 | 1,66 | 1,65 | 1,68 | 58 | 211.675 |
| 6/8/2024 | 1,66 | 1,66 | +1,84% | 1,63 | 1,69 | 1,64 | 1,63 | 1,65 | 1.015 | 6.013.560 |
| 5/8/2024 | 1,69 | 1,63 | -6,32% | 1,58 | 1,69 | 1,61 | 1,63 | 1,67 | 6.998 | 47.469.776 |
| 2/8/2024 | 1,75 | 1,74 | 0,00% | 1,70 | 1,75 | 1,71 | 1,71 | 1,75 | 3.168 | 96.975.335 |
| 1/8/2024 | 1,71 | 1,74 | -0,57% | 1,71 | 1,75 | 1,73 | 1,73 | 1,74 | 509 | 3.364.302 |
| 31/7/2024 | 1,75 | 1,75 | +1,74% | 1,73 | 1,79 | 1,76 | 1,73 | 1,77 | 2.946 | 25.664.686 |
| 30/7/2024 | 1,69 | 1,72 | 0,00% | 1,68 | 1,75 | 1,74 | 1,71 | 1,72 | 5.514 | 39.158.468 |
| 29/7/2024 | 1,81 | 1,72 | -4,97% | 1,72 | 1,81 | 1,74 | 1,72 | 1,76 | 1.379 | 11.779.586 |
| 26/7/2024 | 1,83 | 1,81 | 0,00% | 1,78 | 1,83 | 1,79 | 1,78 | 1,81 | 4.453 | 35.776.262 |
| 25/7/2024 | 1,85 | 1,81 | -1,09% | 1,78 | 1,85 | 1,81 | 1,78 | 1,82 | 5.519 | 47.829.287 |
| 24/7/2024 | 1,81 | 1,83 | +2,23% | 1,78 | 1,89 | 1,80 | 1,82 | 1,86 | 3.338 | 27.089.499 |
| 23/7/2024 | 1,89 | 1,79 | -4,79% | 1,77 | 1,89 | 1,83 | 1,77 | 1,81 | 92 | 286.898 |
| 22/7/2024 | 1,75 | 1,88 | +8,05% | 1,72 | 1,98 | 1,88 | 1,83 | 1,89 | 1.111 | 8.155.360 |
| 19/7/2024 | 1,75 | 1,74 | -0,57% | 1,72 | 1,77 | 1,74 | 1,72 | 1,74 | 43 | 133.913 |
| 18/7/2024 | 1,83 | 1,75 | -6,42% | 1,72 | 1,85 | 1,79 | 1,75 | 1,76 | 120 | 237.941 |
| 17/7/2024 | 1,95 | 1,87 | -4,10% | 1,85 | 2,09 | 2,00 | 1,87 | 1,89 | 244 | 1.138.564 |
| 16/7/2024 | 1,71 | 1,95 | +15,38% | 1,71 | 1,99 | 1,87 | 1,90 | 1,95 | 242 | 778.958 |
| 15/7/2024 | 1,68 | 1,69 | -1,17% | 1,68 | 1,72 | 1,70 | 1,69 | 1,71 | 42 | 125.174 |
| 12/7/2024 | 1,71 | 1,71 | +0,59% | 1,68 | 1,71 | 1,69 | 1,68 | 1,70 | 39 | 113.786 |
| 11/7/2024 | 1,74 | 1,70 | +1,80% | 1,68 | 1,74 | 1,69 | 1,68 | 1,72 | 37 | 87.073 |
| 10/7/2024 | 1,70 | 1,67 | -1,18% | 1,61 | 1,74 | 1,67 | 1,66 | 1,70 | 50 | 132.507 |
| 9/7/2024 | 1,69 | 1,69 | +0,60% | 1,67 | 1,70 | 1,68 | 1,67 | 1,71 | 29 | 96.019 |
| 8/7/2024 | 1,69 | 1,68 | 0,00% | 1,66 | 1,70 | 1,68 | 1,68 | 1,70 | 30 | 71.947 |
| 5/7/2024 | 1,65 | 1,68 | +2,44% | 1,65 | 1,72 | 1,68 | 1,68 | 1,71 | 65 | 179.050 |
| 4/7/2024 | 1,61 | 1,64 | +3,80% | 1,61 | 1,67 | 1,64 | 1,63 | 1,67 | 51 | 117.760 |
| 3/7/2024 | 1,61 | 1,58 | 0,00% | 1,57 | 1,61 | 1,58 | 1,58 | 1,61 | 55 | 177.486 |
| 2/7/2024 | 1,54 | 1,58 | +0,64% | 1,54 | 1,58 | 1,56 | 1,56 | 1,58 | 48 | 120.678 |
| 1/7/2024 | 1,55 | 1,57 | +1,29% | 1,54 | 1,58 | 1,55 | 1,54 | 1,57 | 45 | 105.460 |
| 28/6/2024 | 1,56 | 1,55 | 0,00% | 1,53 | 1,58 | 1,55 | 1,55 | 1,57 | 39 | 88.830 |
| 27/6/2024 | 1,51 | 1,55 | +1,97% | 1,51 | 1,56 | 1,54 | 1,53 | 1,57 | 39 | 99.869 |
| 26/6/2024 | 1,57 | 1,52 | -3,80% | 1,52 | 1,60 | 1,53 | 1,52 | 1,57 | 38 | 138.749 |
| 25/6/2024 | 1,59 | 1,58 | 0,00% | 1,56 | 1,59 | 1,57 | 1,57 | 1,58 | 32 | 74.251 |
| 24/6/2024 | 1,56 | 1,58 | +1,94% | 1,55 | 1,58 | 1,57 | 1,56 | 1,58 | 63 | 96.811 |
| 21/6/2024 | 1,55 | 1,55 | -1,90% | 1,55 | 1,57 | 1,56 | 1,55 | 1,58 | 33 | 120.440 |
| 20/6/2024 | 1,59 | 1,58 | -0,63% | 1,56 | 1,59 | 1,56 | 1,56 | 1,59 | 29 | 73.001 |
| 19/6/2024 | 1,56 | 1,59 | -1,24% | 1,55 | 1,60 | 1,57 | 1,57 | 1,60 | 41 | 96.760 |
| 18/6/2024 | 1,59 | 1,61 | -1,23% | 1,56 | 1,62 | 1,60 | 1,59 | 1,60 | 41 | 99.926 |
| 17/6/2024 | 1,59 | 1,63 | +3,82% | 1,59 | 1,64 | 1,62 | 1,60 | 1,63 | 64 | 136.415 |
| 14/6/2024 | 1,59 | 1,57 | 0,00% | 1,57 | 1,62 | 1,59 | 1,57 | 1,60 | 68 | 197.537 |
| 13/6/2024 | 1,50 | 1,57 | +1,95% | 1,50 | 1,58 | 1,55 | 1,54 | 1,57 | 33 | 99.681 |
| 12/6/2024 | 1,58 | 1,54 | -1,91% | 1,54 | 1,58 | 1,56 | 1,52 | 1,56 | 44 | 140.085 |
| 11/6/2024 | 1,57 | 1,57 | +3,29% | 1,54 | 1,57 | 1,55 | 1,55 | 1,57 | 30 | 106.120 |
| 10/6/2024 | 1,54 | 1,52 | 0,00% | 1,52 | 1,56 | 1,54 | 1,52 | 1,54 | 39 | 108.377 |
| 7/6/2024 | 1,55 | 1,52 | -1,94% | 1,51 | 1,55 | 1,52 | 1,52 | 1,54 | 47 | 195.805 |
| 6/6/2024 | 1,56 | 1,55 | -1,90% | 1,52 | 1,58 | 1,55 | 1,53 | 1,55 | 73 | 429.245 |
| 5/6/2024 | 1,60 | 1,58 | +0,64% | 1,54 | 1,60 | 1,57 | 1,56 | 1,58 | 36 | 108.059 |
| 4/6/2024 | 1,60 | 1,57 | -1,88% | 1,55 | 1,60 | 1,56 | 1,54 | 1,57 | 69 | 360.184 |
| 3/6/2024 | 1,58 | 1,60 | -3,61% | 1,57 | 1,62 | 1,59 | 1,58 | 1,60 | 75 | 208.853 |
| 31/5/2024 | 1,64 | 1,66 | +1,22% | 1,60 | 1,66 | 1,62 | 1,60 | 1,66 | 63 | 156.533 |
| 29/5/2024 | 1,62 | 1,64 | +1,86% | 1,62 | 1,66 | 1,63 | 1,61 | 1,64 | 58 | 176.386 |
| 28/5/2024 | 1,65 | 1,61 | -1,23% | 1,60 | 1,70 | 1,62 | 1,60 | 1,61 | 63 | 213.474 |
| 27/5/2024 | 1,66 | 1,63 | -0,61% | 1,63 | 1,66 | 1,64 | 1,63 | 1,64 | 38 | 139.770 |
| 24/5/2024 | 1,60 | 1,64 | +2,50% | 1,60 | 1,65 | 1,62 | 1,63 | 1,65 | 47 | 174.910 |
| 23/5/2024 | 1,61 | 1,60 | -1,23% | 1,57 | 1,63 | 1,59 | 1,59 | 1,62 | 60 | 244.826 |
| 22/5/2024 | 1,67 | 1,62 | -2,99% | 1,60 | 1,67 | 1,62 | 1,60 | 1,63 | 61 | 166.788 |
| 21/5/2024 | 1,69 | 1,67 | 0,00% | 1,65 | 1,69 | 1,66 | 1,65 | 1,67 | 72 | 208.361 |
| 20/5/2024 | 1,62 | 1,67 | +3,09% | 1,59 | 1,67 | 1,62 | 1,67 | 1,68 | 192 | 1.250.256 |
| 17/5/2024 | 1,58 | 1,62 | +1,89% | 1,56 | 1,62 | 1,58 | 1,60 | 1,63 | 56 | 196.988 |
| 16/5/2024 | 1,63 | 1,59 | -0,63% | 1,57 | 1,69 | 1,60 | 1,59 | 1,61 | 76 | 295.709 |
| 15/5/2024 | 1,57 | 1,60 | +3,23% | 1,55 | 1,64 | 1,59 | 1,57 | 1,62 | 69 | 222.559 |
| 14/5/2024 | 1,45 | 1,55 | +8,39% | 1,45 | 1,58 | 1,52 | 1,54 | 1,58 | 74 | 204.129 |
| 13/5/2024 | 1,48 | 1,43 | -3,38% | 1,43 | 1,48 | 1,45 | 1,43 | 1,46 | 77 | 173.964 |
| 10/5/2024 | 1,45 | 1,48 | +3,50% | 1,45 | 1,70 | 1,56 | 1,47 | 1,51 | 177 | 588.551 |
| 9/5/2024 | 1,43 | 1,43 | 0,00% | 1,39 | 1,43 | 1,40 | 1,40 | 1,43 | 57 | 87.891 |
| 8/5/2024 | 1,42 | 1,43 | 0,00% | 1,38 | 1,43 | 1,40 | 1,40 | 1,44 | 55 | 104.827 |
| 7/5/2024 | 1,48 | 1,43 | +0,70% | 1,41 | 1,48 | 1,43 | 1,41 | 1,44 | 73 | 169.296 |
| 6/5/2024 | 1,41 | 1,42 | +2,90% | 1,41 | 1,61 | 1,51 | 1,42 | 1,46 | 169 | 589.126 |
| 3/5/2024 | 1,37 | 1,38 | -1,43% | 1,35 | 1,39 | 1,36 | 1,37 | 1,38 | 132 | 377.403 |
| 2/5/2024 | 1,38 | 1,40 | 0,00% | 1,37 | 1,42 | 1,39 | 1,38 | 1,40 | 114 | 242.520 |
| 30/4/2024 | 1,48 | 1,40 | -4,76% | 1,39 | 1,48 | 1,42 | 1,38 | 1,40 | 113 | 423.424 |
| 29/4/2024 | 1,51 | 1,47 | -2,00% | 1,46 | 1,54 | 1,49 | 1,47 | 1,49 | 62 | 166.468 |
| 26/4/2024 | 1,54 | 1,50 | 0,00% | 1,47 | 1,58 | 1,52 | 1,46 | 1,50 | 88 | 299.907 |
| 25/4/2024 | 1,53 | 1,50 | -4,46% | 1,48 | 1,54 | 1,51 | 1,50 | 1,52 | 86 | 244.472 |
| 24/4/2024 | 1,57 | 1,57 | +0,64% | 1,55 | 1,61 | 1,57 | 1,55 | 1,57 | 80 | 332.055 |
| 23/4/2024 | 1,55 | 1,56 | -0,64% | 1,55 | 1,60 | 1,56 | 1,56 | 1,58 | 68 | 184.808 |
| 22/4/2024 | 1,54 | 1,57 | -0,63% | 1,53 | 1,60 | 1,56 | 1,55 | 1,57 | 64 | 183.765 |
| 19/4/2024 | 1,56 | 1,58 | +0,64% | 1,56 | 1,60 | 1,58 | 1,58 | 1,60 | 40 | 152.554 |
| 18/4/2024 | 1,60 | 1,57 | +3,29% | 1,55 | 1,60 | 1,57 | 1,55 | 1,57 | 54 | 174.218 |
| 17/4/2024 | 1,58 | 1,52 | -3,80% | 1,52 | 1,58 | 1,55 | 1,52 | 1,54 | 50 | 125.088 |
| 16/4/2024 | 1,54 | 1,58 | 0,00% | 1,52 | 1,58 | 1,54 | 1,55 | 1,58 | 73 | 216.490 |
| 15/4/2024 | 1,65 | 1,58 | -7,06% | 1,58 | 1,65 | 1,61 | 1,58 | 1,60 | 127 | 344.671 |
| 12/4/2024 | 1,74 | 1,70 | -2,30% | 1,67 | 1,74 | 1,69 | 1,67 | 1,71 | 121 | 409.237 |
| 11/4/2024 | 1,78 | 1,74 | +1,16% | 1,72 | 1,78 | 1,73 | 1,72 | 1,74 | 65 | 244.171 |
| 10/4/2024 | 1,77 | 1,72 | -2,82% | 1,72 | 1,80 | 1,76 | 1,72 | 1,77 | 100 | 389.145 |
| 9/4/2024 | 1,78 | 1,77 | -0,56% | 1,77 | 1,81 | 1,78 | 1,77 | 1,79 | 65 | 183.175 |
| 8/4/2024 | 1,77 | 1,78 | +0,56% | 1,76 | 1,82 | 1,77 | 1,78 | 1,81 | 77 | 234.478 |
| 5/4/2024 | 1,80 | 1,77 | -1,12% | 1,76 | 1,82 | 1,78 | 1,77 | 1,80 | 103 | 335.497 |
| 4/4/2024 | 1,85 | 1,79 | +0,56% | 1,79 | 1,86 | 1,83 | 1,79 | 1,81 | 51 | 206.764 |
| 3/4/2024 | 1,80 | 1,78 | -1,11% | 1,78 | 1,84 | 1,80 | 1,78 | 1,85 | 72 | 233.903 |
| 2/4/2024 | 1,81 | 1,80 | -1,10% | 1,77 | 1,85 | 1,81 | 1,80 | 1,85 | 94 | 256.851 |
| 1/4/2024 | 1,86 | 1,82 | -1,62% | 1,80 | 1,89 | 1,84 | 1,80 | 1,82 | 84 | 259.782 |
| 28/3/2024 | 1,88 | 1,85 | -1,07% | 1,85 | 1,92 | 1,87 | 1,85 | 1,88 | 77 | 283.608 |
| 27/3/2024 | 1,91 | 1,87 | -1,58% | 1,86 | 1,92 | 1,88 | 1,87 | 1,92 | 114 | 302.886 |
| 26/3/2024 | 1,94 | 1,90 | +0,53% | 1,90 | 1,94 | 1,92 | 1,90 | 1,91 | 60 | 166.405 |
| 25/3/2024 | 1,95 | 1,89 | -2,07% | 1,89 | 2,04 | 1,93 | 1,89 | 1,93 | 110 | 365.155 |
| 22/3/2024 | 1,95 | 1,93 | -2,03% | 1,93 | 1,98 | 1,94 | 1,93 | 1,94 | 47 | 215.406 |
| 21/3/2024 | 1,95 | 1,97 | +1,03% | 1,94 | 1,98 | 1,96 | 1,93 | 1,97 | 79 | 260.306 |
| 20/3/2024 | 1,90 | 1,95 | +0,52% | 1,90 | 1,97 | 1,93 | 1,95 | 1,98 | 123 | 390.789 |
| 19/3/2024 | 1,98 | 1,94 | 0,00% | 1,93 | 1,98 | 1,94 | 1,92 | 1,94 | 59 | 181.922 |
| 18/3/2024 | 1,96 | 1,94 | -1,02% | 1,91 | 1,98 | 1,95 | 1,94 | 1,97 | 97 | 301.093 |
| 15/3/2024 | 2,02 | 1,96 | -2,97% | 1,96 | 2,04 | 1,99 | 1,96 | 2,01 | 110 | 236.138 |
| 14/3/2024 | 2,06 | 2,02 | -1,46% | 2,02 | 2,06 | 2,03 | 2,02 | 2,04 | 65 | 180.290 |
| 13/3/2024 | 2,11 | 2,05 | -2,84% | 2,04 | 2,11 | 2,06 | 2,05 | 2,10 | 49 | 204.359 |
| 12/3/2024 | 2,12 | 2,11 | +1,44% | 2,07 | 2,12 | 2,09 | 2,07 | 2,11 | 70 | 361.380 |
| 11/3/2024 | 2,04 | 2,08 | +0,48% | 2,04 | 2,12 | 2,09 | 2,08 | 2,11 | 98 | 473.373 |
| 8/3/2024 | 2,03 | 2,07 | +2,48% | 2,00 | 2,13 | 2,08 | 0,00 | 0,00 | 110 | 470.445 |
| 7/3/2024 | 2,05 | 2,02 | -1,94% | 2,02 | 2,06 | 2,03 | 2,02 | 2,07 | 61 | 231.131 |
| 6/3/2024 | 2,09 | 2,06 | -1,44% | 2,02 | 2,10 | 2,04 | 2,02 | 2,06 | 115 | 382.353 |
| 5/3/2024 | 2,06 | 2,09 | +0,48% | 2,06 | 2,14 | 2,08 | 2,06 | 2,09 | 72 | 210.559 |
| 4/3/2024 | 2,20 | 2,08 | -4,15% | 2,08 | 2,25 | 2,16 | 2,08 | 2,14 | 157 | 530.589 |
| 1/3/2024 | 2,05 | 2,17 | +9,60% | 2,04 | 2,21 | 2,15 | 2,14 | 2,17 | 267 | 1.051.215 |
| 29/2/2024 | 2,05 | 1,98 | -2,46% | 1,98 | 2,05 | 2,01 | 1,98 | 2,02 | 47 | 117.643 |
| 28/2/2024 | 1,98 | 2,03 | +2,53% | 1,98 | 2,04 | 2,02 | 2,00 | 2,03 | 68 | 236.890 |
| 27/2/2024 | 1,93 | 1,98 | +2,59% | 1,92 | 2,03 | 1,98 | 1,98 | 2,02 | 120 | 432.663 |
| 26/2/2024 | 1,89 | 1,93 | +3,21% | 1,89 | 1,94 | 1,92 | 1,90 | 1,93 | 61 | 227.733 |
| 23/2/2024 | 1,94 | 1,87 | -1,58% | 1,87 | 1,94 | 1,90 | 0,00 | 0,00 | 67 | 194.236 |
| 22/2/2024 | 1,91 | 1,90 | +0,53% | 1,89 | 1,93 | 1,90 | 1,90 | 1,95 | 72 | 276.408 |
| 21/2/2024 | 1,93 | 1,89 | -1,56% | 1,89 | 1,94 | 1,91 | 1,89 | 1,95 | 79 | 269.514 |
| 20/2/2024 | 1,90 | 1,92 | +1,59% | 1,87 | 1,92 | 1,89 | 1,87 | 1,92 | 75 | 220.548 |
| 19/2/2024 | 1,89 | 1,89 | +2,72% | 1,85 | 1,89 | 1,87 | 1,86 | 1,90 | 73 | 210.936 |
| 16/2/2024 | 1,85 | 1,84 | +1,66% | 1,82 | 1,88 | 1,84 | 1,84 | 1,88 | 59 | 250.126 |
| 15/2/2024 | 1,88 | 1,81 | -2,69% | 1,81 | 1,88 | 1,83 | 1,81 | 1,85 | 90 | 365.773 |
| 14/2/2024 | 1,83 | 1,86 | +1,64% | 1,81 | 1,86 | 1,82 | 1,81 | 1,86 | 84 | 283.591 |
| 9/2/2024 | 1,88 | 1,83 | -1,08% | 1,83 | 1,91 | 1,86 | 0,00 | 0,00 | 100 | 345.888 |
| 8/2/2024 | 1,97 | 1,85 | -5,13% | 1,82 | 1,97 | 1,85 | 1,85 | 1,89 | 146 | 565.626 |
| 7/2/2024 | 2,06 | 1,95 | -2,50% | 1,89 | 2,06 | 1,94 | 1,91 | 1,95 | 183 | 664.156 |
| 6/2/2024 | 1,78 | 2,00 | +13,64% | 1,75 | 2,07 | 1,94 | 2,00 | 2,05 | 235 | 1.030.740 |
| 5/2/2024 | 1,93 | 1,76 | -6,88% | 1,76 | 1,93 | 1,81 | 1,76 | 1,78 | 252 | 934.007 |
| 2/2/2024 | 2,00 | 1,89 | -3,08% | 1,86 | 2,00 | 1,89 | 1,89 | 1,90 | 253 | 1.359.204 |
| 1/2/2024 | 2,00 | 1,95 | -3,94% | 1,95 | 2,01 | 1,97 | 1,95 | 1,98 | 167 | 577.741 |
| 31/1/2024 | 2,02 | 2,03 | +2,53% | 1,99 | 2,04 | 2,01 | 2,00 | 2,03 | 79 | 337.639 |
| 30/1/2024 | 2,08 | 1,98 | -3,41% | 1,98 | 2,08 | 2,00 | 1,98 | 2,02 | 233 | 806.548 |
| 29/1/2024 | 2,11 | 2,05 | -2,38% | 2,04 | 2,11 | 2,05 | 2,05 | 2,06 | 144 | 593.277 |
| 26/1/2024 | 2,11 | 2,10 | +0,96% | 2,05 | 2,11 | 2,07 | 2,09 | 2,10 | 85 | 456.683 |
| 25/1/2024 | 2,06 | 2,08 | +0,97% | 2,06 | 2,09 | 2,07 | 2,07 | 2,08 | 79 | 442.729 |
| 24/1/2024 | 2,08 | 2,06 | -0,48% | 2,06 | 2,10 | 2,08 | 2,06 | 2,08 | 117 | 681.344 |
| 23/1/2024 | 2,06 | 2,07 | -0,96% | 2,06 | 2,11 | 2,08 | 2,07 | 2,08 | 128 | 736.979 |
| 22/1/2024 | 2,20 | 2,09 | -3,24% | 2,07 | 2,20 | 2,12 | 2,09 | 2,11 | 217 | 1.095.410 |
| 19/1/2024 | 2,22 | 2,16 | -0,46% | 2,15 | 2,22 | 2,16 | 2,16 | 2,19 | 71 | 507.698 |
| 18/1/2024 | 2,24 | 2,17 | -2,25% | 2,15 | 2,26 | 2,19 | 2,17 | 2,21 | 131 | 567.817 |
| 17/1/2024 | 2,25 | 2,22 | -1,77% | 2,20 | 2,30 | 2,23 | 2,20 | 2,22 | 127 | 464.782 |
| 16/1/2024 | 2,37 | 2,26 | -5,04% | 2,26 | 2,38 | 2,32 | 2,26 | 2,32 | 96 | 464.430 |
| 15/1/2024 | 2,28 | 2,38 | +6,73% | 2,23 | 2,38 | 2,31 | 2,36 | 2,38 | 166 | 593.464 |
| 12/1/2024 | 2,22 | 2,23 | +1,83% | 2,20 | 2,28 | 2,24 | 2,23 | 2,26 | 64 | 334.911 |
| 11/1/2024 | 2,32 | 2,19 | -1,79% | 2,19 | 2,32 | 2,21 | 2,19 | 2,22 | 113 | 277.456 |
| 10/1/2024 | 2,23 | 2,23 | 0,00% | 2,23 | 2,33 | 2,27 | 2,22 | 2,31 | 213 | 605.084 |
| 9/1/2024 | 2,18 | 2,23 | +1,36% | 2,16 | 2,23 | 2,19 | 2,20 | 2,23 | 88 | 367.872 |
| 8/1/2024 | 2,20 | 2,20 | +1,85% | 2,15 | 2,20 | 2,16 | 2,16 | 2,20 | 101 | 616.609 |
| 5/1/2024 | 2,10 | 2,16 | +1,41% | 2,10 | 2,22 | 2,17 | 2,16 | 2,18 | 140 | 470.705 |
| 4/1/2024 | 2,19 | 2,13 | -0,47% | 2,12 | 2,19 | 2,13 | 2,13 | 2,17 | 111 | 368.201 |
| 3/1/2024 | 2,19 | 2,14 | -0,93% | 2,11 | 2,19 | 2,13 | 2,14 | 2,16 | 170 | 854.827 |
| 2/1/2024 | 2,30 | 2,16 | -7,69% | 2,13 | 2,30 | 2,19 | 2,15 | 2,22 | 245 | 986.237 |
| 28/12/2023 | 2,28 | 2,34 | +4,46% | 2,25 | 2,35 | 2,30 | 2,31 | 2,34 | 175 | 764.980 |
| 27/12/2023 | 2,17 | 2,24 | +3,23% | 2,13 | 2,26 | 2,21 | 2,24 | 2,26 | 184 | 570.889 |
| 26/12/2023 | 2,17 | 2,17 | +2,36% | 2,15 | 2,17 | 2,16 | 2,15 | 2,17 | 86 | 296.837 |
| 22/12/2023 | 2,13 | 2,12 | 0,00% | 2,12 | 2,15 | 2,13 | 2,12 | 2,14 | 85 | 566.494 |
| 21/12/2023 | 2,17 | 2,12 | -0,93% | 2,12 | 2,17 | 2,13 | 2,12 | 2,15 | 141 | 1.002.554 |
| 20/12/2023 | 2,15 | 2,14 | -1,83% | 2,13 | 2,18 | 2,15 | 2,13 | 2,15 | 186 | 818.423 |
| 19/12/2023 | 2,23 | 2,18 | -0,91% | 2,15 | 2,23 | 2,18 | 2,18 | 2,19 | 156 | 873.298 |
| 18/12/2023 | 2,21 | 2,20 | 0,00% | 2,20 | 2,26 | 2,22 | 2,20 | 2,23 | 115 | 848.136 |
| 15/12/2023 | 2,26 | 2,20 | -5,58% | 2,18 | 2,29 | 2,22 | 2,18 | 2,20 | 131 | 695.491 |
| 14/12/2023 | 2,21 | 2,33 | +4,02% | 2,21 | 2,34 | 2,30 | 2,25 | 2,33 | 254 | 1.504.017 |
| 13/12/2023 | 2,12 | 2,24 | +4,19% | 2,12 | 2,28 | 2,21 | 2,24 | 2,27 | 111 | 425.323 |
| 12/12/2023 | 2,18 | 2,15 | 0,00% | 2,15 | 2,18 | 2,16 | 2,15 | 2,18 | 64 | 256.287 |
| 11/12/2023 | 2,16 | 2,15 | -1,83% | 2,14 | 2,19 | 2,16 | 2,15 | 2,17 | 101 | 464.624 |
| 8/12/2023 | 2,21 | 2,19 | -0,90% | 2,13 | 2,21 | 2,16 | 2,16 | 2,19 | 121 | 595.234 |
| 7/12/2023 | 2,18 | 2,21 | -1,34% | 2,16 | 2,22 | 2,18 | 2,17 | 2,21 | 96 | 398.975 |
| 6/12/2023 | 2,22 | 2,24 | +3,23% | 2,19 | 2,26 | 2,21 | 2,19 | 2,24 | 64 | 269.008 |
| 5/12/2023 | 2,19 | 2,17 | -1,81% | 2,17 | 2,22 | 2,19 | 2,17 | 2,22 | 85 | 369.471 |
| 4/12/2023 | 2,27 | 2,21 | -2,64% | 2,18 | 2,27 | 2,21 | 2,21 | 2,24 | 100 | 311.172 |
| 1/12/2023 | 2,19 | 2,27 | +5,09% | 2,17 | 2,28 | 2,22 | 2,26 | 2,28 | 92 | 260.692 |
| 30/11/2023 | 2,16 | 2,16 | +0,47% | 2,15 | 2,21 | 2,17 | 2,16 | 2,18 | 127 | 663.892 |
| 29/11/2023 | 2,30 | 2,15 | -2,27% | 2,15 | 2,30 | 2,19 | 2,15 | 2,18 | 80 | 336.103 |
| 28/11/2023 | 2,13 | 2,20 | +2,80% | 2,13 | 2,20 | 2,17 | 2,17 | 2,20 | 125 | 586.080 |
| 27/11/2023 | 2,17 | 2,14 | -3,17% | 2,14 | 2,19 | 2,15 | 2,14 | 2,17 | 94 | 275.392 |
| 24/11/2023 | 2,20 | 2,21 | -2,64% | 2,17 | 2,27 | 2,20 | 2,20 | 2,21 | 118 | 430.479 |
| 23/11/2023 | 2,25 | 2,27 | +3,18% | 2,20 | 2,29 | 2,24 | 2,26 | 2,27 | 83 | 304.654 |
| 22/11/2023 | 2,23 | 2,20 | -0,90% | 2,19 | 2,27 | 2,22 | 2,20 | 2,23 | 137 | 541.246 |
| 21/11/2023 | 2,35 | 2,22 | -4,72% | 2,19 | 2,35 | 2,23 | 2,20 | 2,22 | 217 | 836.835 |
| 20/11/2023 | 2,46 | 2,33 | -3,72% | 2,30 | 2,58 | 2,38 | 2,33 | 2,38 | 223 | 787.662 |
| 17/11/2023 | 2,43 | 2,42 | +1,68% | 2,35 | 2,45 | 2,38 | 2,36 | 2,42 | 84 | 345.707 |
| 16/11/2023 | 2,44 | 2,38 | 0,00% | 2,36 | 2,49 | 2,40 | 2,38 | 2,40 | 109 | 546.707 |
| 14/11/2023 | 2,38 | 2,38 | +0,42% | 2,34 | 2,48 | 2,40 | 2,38 | 2,43 | 129 | 562.732 |
| 13/11/2023 | 2,32 | 2,37 | +2,60% | 2,32 | 2,40 | 2,35 | 2,33 | 2,37 | 78 | 279.308 |
| 10/11/2023 | 2,34 | 2,31 | -2,53% | 2,31 | 2,39 | 2,34 | 2,31 | 2,36 | 88 | 352.848 |
| 9/11/2023 | 2,36 | 2,37 | 0,00% | 2,32 | 2,41 | 2,36 | 2,32 | 2,37 | 83 | 308.579 |
| 8/11/2023 | 2,40 | 2,37 | +0,42% | 2,36 | 2,46 | 2,40 | 2,37 | 2,42 | 145 | 486.667 |
| 7/11/2023 | 2,35 | 2,36 | +2,61% | 2,19 | 2,43 | 2,37 | 2,36 | 2,43 | 118 | 466.292 |
| 6/11/2023 | 2,42 | 2,30 | -2,95% | 2,30 | 2,42 | 2,34 | 2,30 | 2,33 | 103 | 379.208 |
| 3/11/2023 | 2,22 | 2,37 | +8,22% | 2,22 | 2,40 | 2,33 | 2,37 | 2,39 | 180 | 530.909 |
| 1/11/2023 | 2,18 | 2,19 | +1,86% | 2,14 | 2,19 | 2,16 | 2,17 | 2,19 | 72 | 300.757 |
| 31/10/2023 | 2,14 | 2,15 | +1,42% | 2,12 | 2,20 | 2,16 | 2,15 | 2,18 | 49 | 217.888 |
| 30/10/2023 | 2,26 | 2,12 | -4,07% | 2,12 | 2,26 | 2,16 | 2,12 | 2,18 | 83 | 239.490 |
| 27/10/2023 | 2,24 | 2,21 | -3,91% | 2,18 | 2,39 | 2,28 | 2,21 | 2,22 | 102 | 291.298 |
| 26/10/2023 | 2,26 | 2,30 | +1,32% | 2,24 | 2,35 | 2,29 | 2,30 | 2,35 | 70 | 228.759 |
| 25/10/2023 | 2,25 | 2,27 | +2,71% | 2,21 | 2,27 | 2,24 | 2,24 | 2,27 | 81 | 407.776 |
| 24/10/2023 | 2,19 | 2,21 | +3,76% | 2,19 | 2,24 | 2,21 | 2,21 | 2,24 | 58 | 148.761 |
| 23/10/2023 | 2,09 | 2,13 | -0,47% | 2,09 | 2,19 | 2,13 | 2,11 | 2,18 | 74 | 198.112 |
| 20/10/2023 | 2,18 | 2,14 | -0,93% | 2,10 | 2,18 | 2,12 | 2,12 | 2,14 | 93 | 302.328 |
| 19/10/2023 | 2,17 | 2,16 | +2,37% | 2,15 | 2,33 | 2,24 | 2,16 | 2,18 | 172 | 536.030 |
| 18/10/2023 | 2,11 | 2,11 | -1,40% | 2,11 | 2,20 | 2,16 | 2,10 | 2,11 | 57 | 177.018 |
| 17/10/2023 | 2,16 | 2,14 | 0,00% | 2,12 | 2,18 | 2,15 | 2,14 | 2,19 | 60 | 207.421 |
| 16/10/2023 | 2,14 | 2,14 | +1,42% | 2,08 | 2,18 | 2,11 | 2,14 | 2,18 | 107 | 560.803 |
| 13/10/2023 | 2,18 | 2,11 | -2,31% | 2,06 | 2,18 | 2,10 | 2,10 | 2,13 | 190 | 778.987 |
| 11/10/2023 | 2,28 | 2,16 | -4,00% | 2,16 | 2,29 | 2,19 | 2,16 | 2,17 | 176 | 753.781 |
| 10/10/2023 | 2,31 | 2,25 | -0,88% | 2,20 | 2,33 | 2,28 | 2,25 | 2,27 | 102 | 499.682 |
| 9/10/2023 | 2,33 | 2,27 | 0,00% | 2,25 | 2,33 | 2,27 | 2,27 | 2,30 | 98 | 496.014 |
| 6/10/2023 | 2,21 | 2,27 | -1,73% | 2,20 | 2,33 | 2,26 | 2,27 | 2,31 | 98 | 499.237 |
| 5/10/2023 | 2,21 | 2,31 | +5,00% | 2,21 | 2,41 | 2,33 | 2,27 | 2,31 | 171 | 550.719 |
| 4/10/2023 | 2,20 | 2,20 | +2,80% | 2,19 | 2,27 | 2,22 | 2,20 | 2,25 | 106 | 348.435 |
| 3/10/2023 | 2,21 | 2,14 | -6,55% | 2,14 | 2,24 | 2,18 | 2,14 | 2,20 | 137 | 913.415 |
| 2/10/2023 | 2,32 | 2,29 | +0,88% | 2,24 | 2,32 | 2,27 | 2,26 | 2,29 | 163 | 1.042.244 |
| 29/9/2023 | 2,23 | 2,27 | +2,71% | 2,23 | 2,31 | 2,27 | 2,27 | 2,31 | 137 | 701.888 |
| 28/9/2023 | 2,09 | 2,21 | +6,76% | 2,09 | 2,24 | 2,19 | 2,21 | 2,24 | 157 | 642.748 |
| 27/9/2023 | 2,14 | 2,07 | -2,36% | 2,02 | 2,18 | 2,08 | 2,07 | 2,12 | 165 | 542.073 |
| 26/9/2023 | 2,15 | 2,12 | -1,40% | 2,12 | 2,18 | 2,15 | 2,12 | 2,17 | 128 | 312.913 |
| 25/9/2023 | 2,25 | 2,15 | -4,87% | 2,15 | 2,25 | 2,18 | 2,15 | 2,20 | 157 | 527.142 |
| 22/9/2023 | 2,25 | 2,26 | +0,89% | 2,23 | 2,30 | 2,25 | 2,23 | 2,26 | 111 | 352.919 |
| 21/9/2023 | 2,36 | 2,24 | -5,88% | 2,24 | 2,36 | 2,27 | 2,24 | 2,27 | 178 | 523.505 |
| 20/9/2023 | 2,32 | 2,38 | +2,59% | 2,31 | 2,38 | 2,33 | 2,33 | 2,38 | 108 | 343.938 |
| 19/9/2023 | 2,39 | 2,32 | -1,69% | 2,32 | 2,39 | 2,34 | 2,32 | 2,33 | 138 | 500.315 |
| 18/9/2023 | 2,42 | 2,36 | -0,42% | 2,36 | 2,44 | 2,39 | 2,36 | 2,40 | 115 | 370.819 |
| 15/9/2023 | 2,39 | 2,37 | -4,82% | 2,36 | 2,44 | 2,38 | 2,37 | 2,41 | 104 | 408.518 |
| 14/9/2023 | 2,42 | 2,49 | +2,05% | 2,40 | 2,51 | 2,44 | 2,40 | 2,49 | 168 | 551.295 |
| 13/9/2023 | 2,46 | 2,44 | -3,17% | 2,43 | 2,52 | 2,46 | 2,44 | 2,49 | 123 | 601.324 |
| 12/9/2023 | 2,44 | 2,52 | +4,56% | 2,44 | 2,76 | 2,56 | 2,45 | 2,52 | 232 | 1.292.487 |
| 11/9/2023 | 2,43 | 2,41 | -3,60% | 2,38 | 2,46 | 2,40 | 2,38 | 2,41 | 131 | 423.912 |
| 8/9/2023 | 2,55 | 2,50 | -4,21% | 2,41 | 2,55 | 2,45 | 2,43 | 2,50 | 152 | 571.935 |
| 6/9/2023 | 2,61 | 2,61 | -0,38% | 2,55 | 2,68 | 2,61 | 2,55 | 2,61 | 119 | 528.178 |
| 5/9/2023 | 2,63 | 2,62 | -6,76% | 2,62 | 2,80 | 2,66 | 2,62 | 2,69 | 154 | 958.359 |
| 4/9/2023 | 2,74 | 2,81 | +7,66% | 2,58 | 3,17 | 2,93 | 2,70 | 2,81 | 623 | 4.240.834 |
| 1/9/2023 | 2,35 | 2,61 | +11,06% | 2,34 | 2,75 | 2,63 | 2,61 | 2,73 | 299 | 1.497.043 |
| 31/8/2023 | 2,45 | 2,35 | -5,24% | 2,31 | 2,45 | 2,37 | 2,31 | 2,37 | 149 | 643.893 |
| 30/8/2023 | 2,55 | 2,48 | -2,36% | 2,44 | 2,56 | 2,48 | 2,44 | 2,48 | 200 | 987.914 |
| 29/8/2023 | 2,55 | 2,54 | +1,60% | 2,46 | 2,56 | 2,50 | 2,51 | 2,55 | 101 | 414.259 |
| 28/8/2023 | 2,68 | 2,50 | -6,72% | 2,47 | 2,70 | 2,53 | 2,49 | 2,56 | 220 | 1.075.387 |
| 25/8/2023 | 2,77 | 2,68 | -1,11% | 2,64 | 2,78 | 2,65 | 2,64 | 2,68 | 79 | 322.633 |
| 24/8/2023 | 2,70 | 2,71 | -2,52% | 2,70 | 2,80 | 2,72 | 2,70 | 2,76 | 95 | 494.832 |
| 23/8/2023 | 2,68 | 2,78 | +4,12% | 2,65 | 2,83 | 2,74 | 2,77 | 2,78 | 130 | 669.637 |
| 22/8/2023 | 2,65 | 2,67 | +0,75% | 2,64 | 2,69 | 2,66 | 2,67 | 2,69 | 82 | 396.548 |
| 21/8/2023 | 2,70 | 2,65 | -2,21% | 2,59 | 2,70 | 2,65 | 2,64 | 2,70 | 86 | 333.909 |
| 18/8/2023 | 2,64 | 2,71 | +0,37% | 2,57 | 2,72 | 2,63 | 2,66 | 2,70 | 134 | 884.744 |
| 17/8/2023 | 2,67 | 2,70 | 0,00% | 2,59 | 2,77 | 2,66 | 2,65 | 2,71 | 150 | 728.822 |
| 16/8/2023 | 2,67 | 2,70 | +0,75% | 2,67 | 2,76 | 2,70 | 2,67 | 2,74 | 127 | 777.409 |
| 15/8/2023 | 2,86 | 2,68 | -6,94% | 2,66 | 3,01 | 2,72 | 2,68 | 2,80 | 317 | 1.397.150 |
| 14/8/2023 | 3,01 | 2,88 | -2,37% | 2,88 | 3,01 | 2,90 | 2,88 | 2,92 | 109 | 508.687 |
| 11/8/2023 | 2,96 | 2,95 | -1,67% | 2,90 | 3,01 | 2,94 | 2,91 | 3,00 | 166 | 778.998 |
| 10/8/2023 | 2,98 | 3,00 | 0,00% | 2,94 | 3,00 | 2,96 | 2,95 | 3,03 | 78 | 353.257 |
| 9/8/2023 | 3,02 | 3,00 | -1,32% | 2,95 | 3,07 | 2,98 | 2,95 | 3,00 | 144 | 531.893 |
| 8/8/2023 | 3,02 | 3,04 | +1,33% | 2,94 | 3,05 | 2,99 | 3,00 | 3,07 | 151 | 796.071 |
| 7/8/2023 | 3,02 | 3,00 | -0,99% | 2,99 | 3,07 | 3,01 | 3,00 | 3,05 | 86 | 455.414 |
| 4/8/2023 | 3,08 | 3,03 | -0,98% | 2,99 | 3,09 | 3,02 | 3,00 | 3,03 | 138 | 814.645 |
| 3/8/2023 | 3,17 | 3,06 | -1,61% | 3,02 | 3,24 | 3,10 | 3,02 | 3,10 | 168 | 901.747 |
| 2/8/2023 | 3,01 | 3,11 | +2,98% | 3,01 | 3,28 | 3,16 | 3,14 | 3,17 | 209 | 1.527.928 |
| 1/8/2023 | 3,01 | 3,02 | 0,00% | 2,98 | 3,03 | 3,00 | 3,00 | 3,02 | 82 | 604.361 |
| 31/7/2023 | 3,03 | 3,02 | 0,00% | 2,98 | 3,03 | 3,00 | 3,01 | 3,02 | 89 | 481.103 |
| 28/7/2023 | 2,99 | 3,02 | +0,33% | 2,97 | 3,04 | 2,99 | 2,97 | 3,03 | 104 | 569.808 |
| 27/7/2023 | 3,00 | 3,01 | -0,99% | 2,98 | 3,08 | 3,02 | 2,99 | 3,01 | 100 | 620.520 |
| 26/7/2023 | 3,02 | 3,04 | 0,00% | 3,01 | 3,06 | 3,02 | 3,04 | 3,05 | 76 | 662.080 |
| 25/7/2023 | 3,02 | 3,04 | +0,66% | 3,02 | 3,11 | 3,06 | 3,03 | 3,04 | 79 | 784.530 |
| 24/7/2023 | 2,98 | 3,02 | 0,00% | 2,98 | 3,10 | 3,02 | 3,02 | 3,06 | 106 | 677.324 |
| 21/7/2023 | 2,98 | 3,02 | 0,00% | 2,98 | 3,06 | 3,00 | 2,99 | 3,05 | 125 | 710.396 |
| 20/7/2023 | 2,98 | 3,02 | -0,66% | 2,96 | 3,04 | 2,98 | 2,97 | 3,02 | 128 | 665.747 |
| 19/7/2023 | 3,02 | 3,04 | +0,66% | 2,99 | 3,09 | 3,01 | 2,99 | 3,04 | 124 | 582.995 |
| 18/7/2023 | 3,02 | 3,02 | -2,27% | 3,01 | 3,08 | 3,04 | 3,02 | 3,07 | 86 | 478.400 |
| 17/7/2023 | 3,11 | 3,09 | +0,98% | 3,00 | 3,11 | 3,02 | 3,02 | 3,08 | 114 | 660.695 |
| 14/7/2023 | 3,04 | 3,06 | -0,33% | 3,01 | 3,10 | 3,04 | 3,02 | 3,08 | 127 | 711.958 |
| 13/7/2023 | 3,06 | 3,07 | -1,29% | 3,04 | 3,15 | 3,08 | 3,03 | 3,09 | 103 | 550.396 |
| 12/7/2023 | 3,23 | 3,11 | -3,42% | 3,06 | 3,24 | 3,10 | 3,08 | 3,11 | 205 | 1.351.855 |
| 11/7/2023 | 3,25 | 3,22 | -3,01% | 3,16 | 3,26 | 3,18 | 3,16 | 3,22 | 131 | 757.446 |
| 10/7/2023 | 3,34 | 3,32 | +2,15% | 3,22 | 3,42 | 3,32 | 3,27 | 3,34 | 148 | 964.099 |
| 7/7/2023 | 3,17 | 3,25 | +3,50% | 3,17 | 3,40 | 3,31 | 3,25 | 3,29 | 236 | 1.779.266 |
| 6/7/2023 | 3,22 | 3,14 | -4,85% | 3,09 | 3,22 | 3,12 | 3,09 | 3,14 | 211 | 1.176.547 |
| 5/7/2023 | 3,22 | 3,30 | +1,23% | 3,17 | 3,30 | 3,22 | 3,21 | 3,30 | 103 | 570.092 |
| 4/7/2023 | 3,27 | 3,26 | -1,21% | 3,16 | 3,27 | 3,19 | 3,18 | 3,26 | 147 | 993.314 |
| 3/7/2023 | 3,21 | 3,30 | +2,80% | 3,19 | 3,32 | 3,25 | 3,22 | 3,30 | 126 | 918.154 |
| 30/6/2023 | 3,19 | 3,21 | +0,63% | 3,16 | 3,37 | 3,25 | 3,19 | 3,24 | 189 | 1.216.867 |
| 29/6/2023 | 3,10 | 3,19 | +2,57% | 3,10 | 3,19 | 3,13 | 3,14 | 3,19 | 108 | 725.996 |
| 28/6/2023 | 3,28 | 3,11 | -2,81% | 3,11 | 3,28 | 3,17 | 3,11 | 3,16 | 145 | 932.882 |
| 27/6/2023 | 3,24 | 3,20 | -3,03% | 3,15 | 3,31 | 3,18 | 3,17 | 3,20 | 144 | 881.052 |
| 26/6/2023 | 3,40 | 3,30 | -0,30% | 3,23 | 3,40 | 3,28 | 3,24 | 3,30 | 115 | 618.390 |
| 23/6/2023 | 3,42 | 3,31 | -2,36% | 3,30 | 3,42 | 3,33 | 3,31 | 3,38 | 122 | 721.025 |
| 22/6/2023 | 3,47 | 3,39 | -1,74% | 3,32 | 3,47 | 3,36 | 3,33 | 3,39 | 133 | 879.878 |
| 21/6/2023 | 3,58 | 3,45 | -3,09% | 3,43 | 3,58 | 3,48 | 3,45 | 3,48 | 113 | 885.553 |
| 20/6/2023 | 3,40 | 3,56 | +2,01% | 3,34 | 3,58 | 3,50 | 3,50 | 3,56 | 137 | 1.213.761 |
| 19/6/2023 | 3,48 | 3,49 | +0,29% | 3,41 | 3,56 | 3,44 | 3,49 | 3,50 | 88 | 506.576 |
| 16/6/2023 | 3,58 | 3,48 | -2,52% | 3,42 | 3,58 | 3,47 | 3,45 | 3,48 | 171 | 1.170.161 |
| 15/6/2023 | 3,49 | 3,57 | +6,89% | 3,46 | 3,70 | 3,57 | 3,51 | 3,58 | 173 | 1.539.029 |
| 14/6/2023 | 3,47 | 3,34 | -1,76% | 3,34 | 3,55 | 3,45 | 3,35 | 3,42 | 123 | 908.871 |
| 13/6/2023 | 3,40 | 3,40 | +0,59% | 3,40 | 3,62 | 3,51 | 3,40 | 3,44 | 223 | 2.164.664 |
| 12/6/2023 | 3,41 | 3,38 | +0,90% | 3,32 | 3,49 | 3,41 | 3,38 | 3,43 | 126 | 833.726 |
| 9/6/2023 | 3,35 | 3,35 | -0,89% | 3,35 | 3,43 | 3,37 | 3,35 | 3,38 | 128 | 691.346 |
| 7/6/2023 | 3,35 | 3,38 | +2,42% | 3,28 | 3,43 | 3,34 | 3,33 | 3,38 | 114 | 793.169 |
| 6/6/2023 | 3,23 | 3,30 | +1,85% | 3,23 | 3,36 | 3,32 | 3,30 | 3,35 | 105 | 658.838 |
| 5/6/2023 | 3,17 | 3,24 | +3,51% | 3,17 | 3,46 | 3,32 | 3,24 | 3,34 | 255 | 1.796.144 |
| 2/6/2023 | 3,27 | 3,13 | -0,63% | 3,10 | 3,31 | 3,21 | 3,13 | 3,20 | 209 | 1.667.859 |
| 1/6/2023 | 3,07 | 3,15 | +2,61% | 3,01 | 3,27 | 3,17 | 3,15 | 3,24 | 230 | 1.269.375 |
| 31/5/2023 | 3,02 | 3,07 | -0,32% | 2,98 | 3,09 | 3,03 | 3,07 | 3,08 | 143 | 473.298 |
| 30/5/2023 | 3,04 | 3,08 | -0,32% | 2,97 | 3,11 | 3,02 | 3,01 | 3,08 | 173 | 802.438 |
| 29/5/2023 | 3,12 | 3,09 | -1,28% | 3,03 | 3,15 | 3,06 | 3,03 | 3,09 | 154 | 653.254 |
| 26/5/2023 | 3,15 | 3,13 | -0,63% | 3,07 | 3,16 | 3,10 | 3,08 | 3,13 | 76 | 485.005 |
| 25/5/2023 | 3,03 | 3,15 | +3,62% | 3,03 | 3,15 | 3,10 | 3,07 | 3,15 | 103 | 582.938 |
| 24/5/2023 | 3,19 | 3,04 | -2,56% | 3,02 | 3,19 | 3,07 | 3,04 | 3,08 | 146 | 782.991 |
| 23/5/2023 | 3,26 | 3,12 | -4,00% | 3,12 | 3,26 | 3,20 | 3,12 | 3,20 | 133 | 676.941 |
| 22/5/2023 | 3,27 | 3,25 | 0,00% | 3,21 | 3,31 | 3,26 | 3,20 | 3,25 | 100 | 446.961 |
| 19/5/2023 | 3,16 | 3,25 | +0,31% | 3,16 | 3,29 | 3,22 | 3,20 | 3,25 | 166 | 814.225 |
| 18/5/2023 | 3,13 | 3,24 | +3,18% | 3,11 | 3,24 | 3,16 | 3,17 | 3,24 | 140 | 1.000.636 |
| 17/5/2023 | 3,04 | 3,14 | -1,88% | 2,97 | 3,14 | 3,04 | 3,06 | 3,14 | 147 | 844.491 |
| 16/5/2023 | 3,33 | 3,20 | -2,74% | 2,99 | 3,33 | 3,09 | 2,99 | 3,20 | 421 | 2.126.753 |
| 15/5/2023 | 3,42 | 3,29 | -2,95% | 3,29 | 3,42 | 3,32 | 3,29 | 3,35 | 118 | 701.741 |
| 12/5/2023 | 3,43 | 3,39 | +0,30% | 3,33 | 3,50 | 3,40 | 3,33 | 3,40 | 138 | 738.012 |
| 11/5/2023 | 3,39 | 3,38 | -1,17% | 3,36 | 3,44 | 3,39 | 3,37 | 3,45 | 100 | 645.416 |
| 10/5/2023 | 3,50 | 3,42 | -2,29% | 3,37 | 3,52 | 3,42 | 3,40 | 3,45 | 131 | 774.375 |
| 9/5/2023 | 3,60 | 3,50 | -3,05% | 3,45 | 3,62 | 3,52 | 3,49 | 3,50 | 128 | 721.035 |
| 8/5/2023 | 3,54 | 3,61 | +1,12% | 3,54 | 3,66 | 3,59 | 3,54 | 3,61 | 101 | 659.529 |
| 5/5/2023 | 3,47 | 3,57 | +2,29% | 3,47 | 3,61 | 3,53 | 3,55 | 3,57 | 89 | 583.458 |
| 4/5/2023 | 3,36 | 3,49 | +3,56% | 3,24 | 3,49 | 3,37 | 3,40 | 3,49 | 100 | 692.207 |
| 3/5/2023 | 3,16 | 3,37 | -3,71% | 3,16 | 3,37 | 3,24 | 3,26 | 3,37 | 78 | 535.993 |
| 2/5/2023 | 3,29 | 3,50 | +1,45% | 3,25 | 3,50 | 3,31 | 3,25 | 3,50 | 101 | 548.891 |
| 28/4/2023 | 3,22 | 3,45 | +7,14% | 3,20 | 3,48 | 3,33 | 3,40 | 3,45 | 111 | 685.949 |
| 27/4/2023 | 3,21 | 3,22 | -0,31% | 3,15 | 3,25 | 3,17 | 3,15 | 3,22 | 109 | 647.139 |
| 26/4/2023 | 3,38 | 3,23 | -2,42% | 3,21 | 3,38 | 3,26 | 3,21 | 3,23 | 57 | 433.846 |
| 25/4/2023 | 3,37 | 3,31 | -3,22% | 3,22 | 3,40 | 3,28 | 3,26 | 3,31 | 136 | 767.851 |
| 24/4/2023 | 3,49 | 3,42 | -1,16% | 3,36 | 3,49 | 3,39 | 3,37 | 3,42 | 100 | 838.036 |
| 20/4/2023 | 3,40 | 3,46 | +1,17% | 3,36 | 3,46 | 3,38 | 3,41 | 3,46 | 99 | 747.467 |
| 19/4/2023 | 3,61 | 3,42 | -5,00% | 3,42 | 3,61 | 3,46 | 3,41 | 3,42 | 238 | 1.346.456 |
| 18/4/2023 | 3,61 | 3,60 | -1,37% | 3,59 | 3,70 | 3,63 | 3,60 | 3,67 | 110 | 863.508 |
| 17/4/2023 | 3,71 | 3,65 | -3,18% | 3,65 | 3,75 | 3,69 | 3,65 | 3,70 | 81 | 538.080 |
| 14/4/2023 | 3,80 | 3,77 | -4,07% | 3,69 | 3,80 | 3,74 | 3,72 | 3,77 | 111 | 702.069 |
| 13/4/2023 | 3,80 | 3,93 | +0,77% | 3,77 | 3,93 | 3,82 | 3,87 | 3,93 | 115 | 695.883 |
| 12/4/2023 | 3,70 | 3,90 | +1,83% | 3,70 | 3,92 | 3,83 | 3,85 | 3,90 | 88 | 582.100 |
| 11/4/2023 | 3,65 | 3,83 | +4,64% | 3,64 | 3,83 | 3,73 | 3,71 | 3,83 | 276 | 1.543.375 |
| 10/4/2023 | 3,64 | 3,66 | +0,83% | 3,58 | 3,69 | 3,61 | 3,58 | 3,66 | 160 | 830.228 |
| 6/4/2023 | 3,68 | 3,63 | -2,94% | 3,51 | 3,77 | 3,62 | 3,63 | 3,70 | 168 | 1.391.085 |
| 5/4/2023 | 3,82 | 3,74 | -3,86% | 3,66 | 3,87 | 3,74 | 3,69 | 3,77 | 136 | 843.634 |
| 4/4/2023 | 3,89 | 3,89 | +2,37% | 3,81 | 3,97 | 3,88 | 3,82 | 3,91 | 85 | 781.419 |
| 3/4/2023 | 3,80 | 3,80 | 0,00% | 3,80 | 4,00 | 3,91 | 3,80 | 3,92 | 124 | 1.147.329 |
| 31/3/2023 | 4,02 | 3,80 | -2,31% | 3,80 | 4,18 | 3,97 | 3,80 | 3,90 | 188 | 1.748.363 |
| 30/3/2023 | 4,00 | 3,89 | +2,10% | 3,89 | 4,06 | 3,94 | 3,89 | 3,99 | 122 | 1.263.216 |
| 29/3/2023 | 3,76 | 3,81 | +3,53% | 3,68 | 4,20 | 3,93 | 3,81 | 3,94 | 299 | 2.438.890 |
| 28/3/2023 | 3,76 | 3,68 | -2,90% | 3,63 | 3,77 | 3,66 | 3,63 | 3,68 | 171 | 1.077.851 |
| 27/3/2023 | 3,71 | 3,79 | -1,56% | 3,64 | 3,91 | 3,75 | 3,74 | 3,79 | 168 | 1.028.807 |
| 24/3/2023 | 3,53 | 3,85 | +4,62% | 3,53 | 3,88 | 3,72 | 3,70 | 3,85 | 107 | 763.214 |
| 23/3/2023 | 3,98 | 3,68 | -5,64% | 3,61 | 4,05 | 3,78 | 3,62 | 3,68 | 239 | 1.754.602 |
| 22/3/2023 | 4,04 | 3,90 | -1,27% | 3,90 | 4,11 | 3,98 | 3,90 | 3,99 | 130 | 1.114.624 |
| 21/3/2023 | 4,00 | 3,95 | -1,50% | 3,90 | 4,29 | 4,05 | 3,92 | 3,93 | 201 | 2.037.745 |
| 20/3/2023 | 4,20 | 4,01 | -6,31% | 3,85 | 4,32 | 4,02 | 3,95 | 4,02 | 357 | 2.518.758 |
| 17/3/2023 | 4,28 | 4,28 | -1,38% | 4,18 | 4,37 | 4,25 | 4,22 | 4,28 | 289 | 1.950.086 |
| 16/3/2023 | 4,43 | 4,34 | -3,34% | 4,23 | 4,78 | 4,50 | 4,39 | 4,40 | 300 | 3.367.603 |
| 15/3/2023 | 4,65 | 4,49 | -2,39% | 4,01 | 4,89 | 4,56 | 4,49 | 4,60 | 489 | 6.220.543 |
| 14/3/2023 | 5,18 | 4,60 | -8,00% | 4,51 | 6,20 | 5,42 | 4,60 | 4,65 | 838 | 11.949.980 |
| 13/3/2023 | 5,00 | 5,00 | -1,96% | 4,86 | 5,16 | 4,99 | 4,98 | 5,05 | 127 | 1.141.041 |
| 10/3/2023 | 5,44 | 5,10 | -6,59% | 5,00 | 5,44 | 5,18 | 5,00 | 5,10 | 192 | 2.398.821 |
| 9/3/2023 | 5,38 | 5,46 | +1,11% | 5,30 | 5,96 | 5,65 | 5,38 | 5,65 | 194 | 2.841.043 |
| 8/3/2023 | 5,35 | 5,40 | 0,00% | 5,25 | 5,59 | 5,38 | 5,31 | 5,51 | 141 | 1.739.901 |
| 7/3/2023 | 4,96 | 5,40 | +6,93% | 4,96 | 5,44 | 5,21 | 5,30 | 5,40 | 182 | 1.837.807 |
| 6/3/2023 | 4,79 | 5,05 | +2,43% | 4,79 | 5,17 | 4,99 | 4,98 | 5,09 | 166 | 1.634.777 |
| 3/3/2023 | 4,95 | 4,93 | -0,20% | 4,86 | 5,01 | 4,91 | 4,86 | 4,99 | 120 | 1.376.392 |
| 2/3/2023 | 4,90 | 4,94 | -2,95% | 4,85 | 5,20 | 4,95 | 4,84 | 4,95 | 241 | 1.823.928 |
| 1/3/2023 | 4,90 | 5,09 | +1,39% | 4,90 | 5,35 | 5,13 | 5,00 | 5,25 | 143 | 1.844.255 |
| 28/2/2023 | 5,39 | 5,02 | -6,86% | 4,96 | 5,43 | 5,12 | 5,02 | 5,10 | 303 | 2.741.081 |
| 27/2/2023 | 5,60 | 5,39 | -1,10% | 5,39 | 5,73 | 5,54 | 5,39 | 5,68 | 200 | 1.967.150 |
| 24/2/2023 | 5,73 | 5,45 | -4,39% | 5,39 | 5,97 | 5,57 | 5,50 | 5,62 | 221 | 2.642.809 |
| 23/2/2023 | 6,38 | 5,70 | -12,58% | 5,70 | 6,64 | 6,08 | 5,70 | 6,11 | 315 | 4.602.243 |
| 22/2/2023 | 6,31 | 6,52 | +0,77% | 5,99 | 6,75 | 6,18 | 6,12 | 6,52 | 136 | 2.816.968 |
| 17/2/2023 | 5,96 | 6,47 | +8,56% | 5,96 | 6,68 | 6,45 | 6,20 | 6,49 | 406 | 6.024.987 |
| 16/2/2023 | 5,30 | 5,96 | +14,18% | 5,29 | 6,20 | 5,77 | 5,96 | 5,99 | 228 | 3.232.682 |
| 15/2/2023 | 4,99 | 5,22 | +4,61% | 4,99 | 5,80 | 5,39 | 5,22 | 5,41 | 218 | 2.418.837 |
| 14/2/2023 | 5,25 | 4,99 | -4,41% | 4,92 | 5,45 | 5,13 | 4,99 | 5,09 | 214 | 2.599.636 |
| 13/2/2023 | 5,05 | 5,22 | +6,31% | 4,82 | 5,29 | 5,12 | 5,16 | 5,22 | 181 | 1.953.715 |
| 10/2/2023 | 4,71 | 4,91 | +5,14% | 4,59 | 5,19 | 4,87 | 4,91 | 5,00 | 258 | 2.547.288 |
| 9/2/2023 | 4,99 | 4,67 | -5,66% | 4,61 | 5,11 | 4,87 | 4,61 | 4,75 | 292 | 2.362.101 |
| 8/2/2023 | 5,71 | 4,95 | -10,81% | 4,90 | 5,99 | 5,19 | 4,95 | 5,01 | 498 | 4.812.538 |
| 7/2/2023 | 5,75 | 5,55 | -3,65% | 5,53 | 5,91 | 5,67 | 5,55 | 5,69 | 186 | 2.332.001 |
| 6/2/2023 | 5,93 | 5,76 | -5,11% | 5,76 | 6,09 | 5,90 | 5,76 | 5,95 | 176 | 2.254.826 |
| 3/2/2023 | 6,28 | 6,07 | -3,65% | 5,78 | 6,32 | 6,02 | 5,95 | 6,07 | 333 | 4.062.566 |
| 2/2/2023 | 6,40 | 6,30 | -1,56% | 6,18 | 6,61 | 6,37 | 6,29 | 6,30 | 290 | 4.346.159 |
| 1/2/2023 | 6,75 | 6,40 | -5,60% | 6,32 | 6,83 | 6,55 | 6,36 | 6,40 | 433 | 5.500.981 |
| 31/1/2023 | 7,31 | 6,78 | -7,12% | 6,50 | 7,52 | 6,98 | 6,63 | 6,78 | 567 | 8.900.280 |
| 30/1/2023 | 7,52 | 7,30 | -4,07% | 7,16 | 7,63 | 7,37 | 7,26 | 7,30 | 409 | 7.582.227 |
| 27/1/2023 | 7,40 | 7,61 | 0,00% | 6,73 | 7,67 | 7,14 | 7,53 | 7,61 | 708 | 11.521.749 |
| 26/1/2023 | 6,36 | 7,61 | +19,84% | 6,36 | 7,62 | 7,21 | 7,47 | 7,61 | 891 | 15.438.382 |
| 25/1/2023 | 6,35 | 6,35 | -0,63% | 6,16 | 6,47 | 6,27 | 6,23 | 6,35 | 239 | 3.722.856 |
| 24/1/2023 | 5,67 | 6,39 | +12,90% | 5,55 | 6,57 | 6,22 | 6,31 | 6,39 | 474 | 6.429.570 |
| 23/1/2023 | 6,03 | 5,66 | -5,82% | 5,62 | 6,04 | 5,81 | 5,62 | 5,66 | 322 | 3.452.764 |
| 20/1/2023 | 6,15 | 6,01 | -3,06% | 5,95 | 6,32 | 6,09 | 5,95 | 6,01 | 244 | 3.839.148 |
| 19/1/2023 | 5,88 | 6,20 | +3,33% | 5,72 | 6,50 | 6,12 | 6,08 | 6,20 | 426 | 6.637.215 |
| 18/1/2023 | 6,57 | 6,00 | -6,25% | 5,87 | 6,57 | 6,06 | 5,87 | 6,00 | 421 | 5.752.383 |
| 17/1/2023 | 6,60 | 6,40 | -2,29% | 6,24 | 6,81 | 6,44 | 6,35 | 6,40 | 461 | 6.048.577 |
| 16/1/2023 | 5,86 | 6,55 | +19,09% | 5,86 | 7,09 | 6,62 | 6,55 | 6,65 | 1.220 | 19.560.798 |
| 13/1/2023 | 5,45 | 5,50 | +0,18% | 5,34 | 5,68 | 5,49 | 5,58 | 5,64 | 151 | 2.496.003 |
| 12/1/2023 | 5,30 | 5,49 | +1,86% | 5,15 | 5,57 | 5,42 | 5,34 | 5,49 | 141 | 1.837.380 |
| 11/1/2023 | 5,45 | 5,39 | +0,75% | 5,21 | 5,60 | 5,40 | 5,25 | 5,39 | 317 | 4.164.463 |
| 10/1/2023 | 5,00 | 5,35 | +8,52% | 4,98 | 5,44 | 5,25 | 5,35 | 5,37 | 233 | 3.134.291 |
| 9/1/2023 | 5,03 | 4,93 | +1,23% | 4,90 | 5,29 | 5,06 | 4,93 | 5,05 | 258 | 2.905.162 |
| 6/1/2023 | 3,95 | 4,87 | +21,75% | 3,94 | 5,06 | 4,56 | 4,87 | 5,00 | 466 | 5.274.237 |
| 5/1/2023 | 3,94 | 4,00 | +1,78% | 3,76 | 4,04 | 3,93 | 3,95 | 4,03 | 114 | 925.856 |
| 4/1/2023 | 3,73 | 3,93 | +8,56% | 3,64 | 3,96 | 3,83 | 3,80 | 3,93 | 112 | 1.026.934 |
| 3/1/2023 | 3,95 | 3,62 | -7,18% | 3,62 | 4,09 | 3,79 | 3,62 | 3,72 | 102 | 811.238 |
| 2/1/2023 | 3,97 | 3,90 | +1,30% | 3,85 | 4,13 | 3,94 | 3,85 | 3,90 | 124 | 1.146.598 |
| 29/12/2022 | 3,74 | 3,85 | +1,85% | 3,74 | 4,04 | 3,96 | 3,85 | 3,99 | 128 | 1.074.541 |
| 28/12/2022 | 3,70 | 3,78 | +2,44% | 3,61 | 3,78 | 3,71 | 3,72 | 3,78 | 65 | 559.305 |
| 27/12/2022 | 3,80 | 3,69 | -1,34% | 3,62 | 3,81 | 3,68 | 3,63 | 3,69 | 93 | 769.970 |
| 26/12/2022 | 3,76 | 3,74 | -0,53% | 3,57 | 3,86 | 3,72 | 3,70 | 3,81 | 82 | 765.035 |
| 23/12/2022 | 3,50 | 3,76 | +8,05% | 3,39 | 3,76 | 3,59 | 3,55 | 3,76 | 121 | 1.141.222 |
| 22/12/2022 | 3,60 | 3,48 | -1,69% | 3,35 | 3,60 | 3,41 | 3,37 | 3,48 | 130 | 930.724 |
| 21/12/2022 | 3,59 | 3,54 | -1,39% | 3,48 | 3,59 | 3,52 | 3,48 | 3,54 | 101 | 722.104 |
| 20/12/2022 | 3,50 | 3,59 | +1,70% | 3,46 | 3,64 | 3,57 | 3,54 | 3,59 | 103 | 995.066 |
| 19/12/2022 | 3,59 | 3,53 | -1,67% | 3,51 | 3,74 | 3,58 | 3,51 | 3,54 | 78 | 593.544 |
| 16/12/2022 | 3,76 | 3,59 | -7,24% | 3,55 | 3,86 | 3,68 | 3,59 | 3,69 | 68 | 674.279 |
| 15/12/2022 | 3,70 | 3,87 | +0,52% | 3,61 | 3,91 | 3,75 | 3,74 | 3,87 | 94 | 1.073.591 |
| 14/12/2022 | 3,46 | 3,85 | +3,49% | 3,46 | 3,85 | 3,64 | 3,67 | 3,85 | 76 | 614.272 |
| 13/12/2022 | 3,83 | 3,72 | -0,80% | 3,60 | 3,88 | 3,74 | 3,64 | 3,72 | 83 | 1.051.275 |
| 12/12/2022 | 3,49 | 3,75 | +9,33% | 3,44 | 3,85 | 3,64 | 3,71 | 3,75 | 147 | 1.787.270 |
| 9/12/2022 | 3,64 | 3,43 | -5,51% | 3,43 | 3,67 | 3,57 | 3,42 | 3,43 | 79 | 852.250 |
| 8/12/2022 | 3,94 | 3,63 | -7,87% | 3,60 | 3,94 | 3,76 | 3,60 | 3,63 | 93 | 996.469 |
| 7/12/2022 | 3,99 | 3,94 | -0,25% | 3,88 | 4,05 | 3,95 | 3,87 | 3,94 | 115 | 1.443.364 |
| 6/12/2022 | 4,05 | 3,95 | -0,25% | 3,85 | 4,05 | 3,93 | 3,87 | 3,95 | 109 | 946.686 |
| 5/12/2022 | 4,03 | 3,96 | -2,22% | 3,87 | 4,14 | 3,97 | 3,90 | 3,96 | 119 | 1.193.438 |
| 2/12/2022 | 3,64 | 4,05 | +13,76% | 3,61 | 4,14 | 3,90 | 3,97 | 4,05 | 311 | 2.846.149 |
| 1/12/2022 | 3,70 | 3,56 | -5,32% | 3,40 | 3,75 | 3,63 | 3,51 | 3,56 | 195 | 1.812.689 |
| 30/11/2022 | 3,61 | 3,76 | +6,52% | 3,55 | 3,77 | 3,67 | 3,68 | 3,73 | 154 | 1.680.924 |
| 29/11/2022 | 3,34 | 3,53 | +6,65% | 3,31 | 3,73 | 3,52 | 3,51 | 3,59 | 140 | 1.289.175 |
| 28/11/2022 | 3,27 | 3,31 | -1,19% | 3,24 | 3,44 | 3,33 | 3,28 | 3,35 | 63 | 883.473 |
| 25/11/2022 | 3,44 | 3,35 | -4,29% | 3,29 | 3,59 | 3,41 | 3,34 | 3,35 | 252 | 2.400.910 |
| 24/11/2022 | 3,51 | 3,50 | +2,04% | 3,40 | 3,56 | 3,47 | 3,47 | 3,50 | 113 | 1.284.399 |
| 23/11/2022 | 3,43 | 3,43 | -5,25% | 3,43 | 3,81 | 3,64 | 3,43 | 3,61 | 239 | 3.073.200 |
| 22/11/2022 | 3,38 | 3,62 | +10,03% | 3,09 | 3,82 | 3,52 | 3,62 | 3,67 | 256 | 2.606.871 |
| 21/11/2022 | 2,81 | 3,29 | +18,35% | 2,65 | 3,32 | 3,00 | 3,29 | 3,33 | 241 | 1.624.632 |
| 18/11/2022 | 3,02 | 2,78 | -5,76% | 2,71 | 3,07 | 2,91 | 2,78 | 2,88 | 120 | 809.107 |
| 17/11/2022 | 2,87 | 2,95 | +3,87% | 2,61 | 3,15 | 2,69 | 2,82 | 2,95 | 246 | 1.310.608 |
| 16/11/2022 | 3,11 | 2,84 | -8,68% | 2,80 | 3,15 | 2,96 | 2,83 | 3,14 | 249 | 1.391.968 |
| 14/11/2022 | 3,25 | 3,11 | -3,12% | 3,10 | 3,35 | 3,17 | 3,11 | 3,12 | 177 | 1.070.042 |
| 11/11/2022 | 3,42 | 3,21 | -4,18% | 3,21 | 3,58 | 3,34 | 3,21 | 3,30 | 145 | 1.102.402 |
| 10/11/2022 | 3,55 | 3,35 | -6,69% | 3,35 | 3,67 | 3,45 | 3,35 | 3,51 | 96 | 542.963 |
| 9/11/2022 | 3,70 | 3,59 | +0,84% | 3,55 | 3,91 | 3,74 | 3,55 | 3,64 | 126 | 1.259.543 |
| 8/11/2022 | 3,56 | 3,56 | -0,28% | 3,49 | 3,68 | 3,58 | 3,56 | 3,67 | 77 | 620.059 |
| 7/11/2022 | 3,63 | 3,57 | -1,65% | 3,57 | 3,95 | 3,77 | 3,57 | 3,64 | 248 | 1.674.740 |
| 4/11/2022 | 3,64 | 3,63 | -1,36% | 3,58 | 3,75 | 3,63 | 3,56 | 3,65 | 104 | 790.257 |
| 3/11/2022 | 3,50 | 3,68 | +3,37% | 3,46 | 3,68 | 3,58 | 3,60 | 3,68 | 58 | 550.959 |
| 1/11/2022 | 3,58 | 3,56 | +6,59% | 3,33 | 3,61 | 3,45 | 3,47 | 3,56 | 113 | 695.912 |
| 31/10/2022 | 3,40 | 3,34 | -1,76% | 3,21 | 3,52 | 3,34 | 3,35 | 3,37 | 176 | 998.245 |
| 28/10/2022 | 3,50 | 3,40 | -3,13% | 3,40 | 3,62 | 3,50 | 3,40 | 3,47 | 106 | 641.916 |
| 27/10/2022 | 3,45 | 3,51 | +3,54% | 3,38 | 3,68 | 3,49 | 3,51 | 3,64 | 91 | 628.094 |
| 26/10/2022 | 3,66 | 3,39 | -6,35% | 3,37 | 3,74 | 3,55 | 3,39 | 3,49 | 121 | 865.912 |
| 25/10/2022 | 3,52 | 3,62 | +0,84% | 3,52 | 3,80 | 3,65 | 3,60 | 3,76 | 126 | 927.022 |
| 24/10/2022 | 3,65 | 3,59 | +1,13% | 3,46 | 3,65 | 3,52 | 3,47 | 3,59 | 119 | 688.901 |
| 21/10/2022 | 3,52 | 3,55 | -0,84% | 3,49 | 3,64 | 3,55 | 3,55 | 3,64 | 114 | 832.678 |
| 20/10/2022 | 3,72 | 3,58 | -1,38% | 3,56 | 3,77 | 3,63 | 3,58 | 3,66 | 133 | 833.810 |
| 19/10/2022 | 3,62 | 3,63 | -1,09% | 3,52 | 3,89 | 3,76 | 3,63 | 3,76 | 159 | 1.841.498 |
| 18/10/2022 | 3,73 | 3,67 | -1,34% | 3,60 | 3,77 | 3,65 | 3,60 | 3,66 | 184 | 1.233.996 |
| 17/10/2022 | 3,76 | 3,72 | -0,27% | 3,71 | 3,84 | 3,76 | 3,72 | 3,78 | 69 | 582.897 |
| 14/10/2022 | 3,93 | 3,73 | -2,86% | 3,72 | 3,96 | 3,84 | 3,73 | 3,77 | 98 | 806.995 |
| 13/10/2022 | 3,85 | 3,84 | -0,52% | 3,77 | 3,97 | 3,84 | 3,84 | 3,94 | 171 | 1.215.804 |
| 11/10/2022 | 4,06 | 3,86 | -4,69% | 3,86 | 4,07 | 3,93 | 3,86 | 3,91 | 217 | 1.803.230 |
| 10/10/2022 | 4,14 | 4,05 | -3,57% | 4,01 | 4,19 | 4,06 | 4,04 | 4,05 | 181 | 1.539.108 |
| 7/10/2022 | 4,18 | 4,20 | -1,87% | 4,11 | 4,25 | 4,16 | 4,11 | 4,20 | 101 | 946.145 |
| 6/10/2022 | 4,25 | 4,28 | -1,83% | 4,19 | 4,34 | 4,25 | 4,20 | 4,28 | 160 | 1.190.826 |
| 5/10/2022 | 4,23 | 4,36 | +6,08% | 4,16 | 4,37 | 4,28 | 4,29 | 4,36 | 167 | 1.457.290 |
| 4/10/2022 | 4,12 | 4,11 | -0,48% | 4,11 | 4,30 | 4,21 | 4,11 | 4,20 | 157 | 1.582.589 |
| 3/10/2022 | 4,10 | 4,13 | +2,23% | 4,04 | 4,23 | 4,11 | 4,06 | 4,14 | 164 | 1.883.811 |
| 30/9/2022 | 4,05 | 4,04 | -1,22% | 4,02 | 4,24 | 4,12 | 4,04 | 4,10 | 120 | 1.376.069 |
| 29/9/2022 | 4,19 | 4,09 | -3,76% | 3,98 | 4,40 | 4,05 | 3,99 | 4,09 | 159 | 1.434.503 |
| 28/9/2022 | 4,59 | 4,25 | -8,60% | 4,16 | 4,59 | 4,30 | 4,18 | 4,25 | 270 | 2.468.789 |
| 27/9/2022 | 5,05 | 4,65 | -7,55% | 4,45 | 5,14 | 4,82 | 4,50 | 4,65 | 208 | 1.844.287 |
| 26/9/2022 | 4,98 | 5,03 | +0,60% | 4,90 | 5,29 | 5,11 | 4,95 | 5,03 | 310 | 3.587.929 |
| 23/9/2022 | 4,98 | 5,00 | +1,01% | 4,80 | 5,11 | 4,96 | 4,90 | 5,00 | 157 | 1.797.785 |
| 22/9/2022 | 5,03 | 4,95 | -1,59% | 4,89 | 5,15 | 5,00 | 4,90 | 4,95 | 257 | 2.897.494 |
| 21/9/2022 | 5,20 | 5,03 | -1,18% | 4,90 | 5,47 | 5,10 | 4,97 | 5,08 | 466 | 8.074.231 |
| 20/9/2022 | 4,51 | 5,09 | +12,61% | 4,49 | 5,09 | 4,92 | 5,00 | 5,09 | 583 | 6.230.285 |
| 19/9/2022 | 4,53 | 4,52 | -0,22% | 4,43 | 5,00 | 4,71 | 4,44 | 4,52 | 435 | 4.209.057 |
| 16/9/2022 | 4,17 | 4,53 | +7,09% | 4,03 | 4,63 | 4,35 | 4,41 | 4,53 | 271 | 2.051.722 |
| 15/9/2022 | 4,59 | 4,23 | -8,24% | 4,15 | 4,70 | 4,35 | 4,16 | 4,25 | 261 | 2.180.340 |
| 14/9/2022 | 3,86 | 4,61 | +20,05% | 3,86 | 4,69 | 4,40 | 4,56 | 4,61 | 346 | 3.958.033 |
| 13/9/2022 | 3,90 | 3,84 | -2,04% | 3,83 | 3,94 | 3,87 | 3,82 | 3,84 | 131 | 991.251 |
| 12/9/2022 | 4,00 | 3,92 | -4,39% | 3,92 | 4,02 | 3,97 | 3,92 | 3,95 | 88 | 773.887 |
| 9/9/2022 | 4,06 | 4,10 | +3,80% | 4,00 | 4,20 | 4,09 | 4,05 | 4,10 | 85 | 848.499 |
| 8/9/2022 | 3,91 | 3,95 | +1,54% | 3,89 | 4,19 | 4,00 | 3,95 | 4,14 | 77 | 443.672 |
| 6/9/2022 | 4,03 | 3,89 | -2,75% | 3,86 | 4,07 | 3,94 | 3,89 | 4,17 | 113 | 511.103 |
| 5/9/2022 | 3,98 | 4,00 | +3,90% | 3,93 | 4,27 | 4,05 | 4,00 | 4,13 | 155 | 1.003.845 |
| 2/9/2022 | 4,03 | 3,85 | -6,33% | 3,85 | 4,13 | 3,96 | 3,85 | 4,00 | 101 | 639.094 |
| 1/9/2022 | 4,30 | 4,11 | -5,30% | 3,97 | 4,30 | 4,06 | 4,00 | 4,11 | 168 | 1.086.040 |
| 31/8/2022 | 4,10 | 4,34 | +7,16% | 3,95 | 4,47 | 4,25 | 4,05 | 4,34 | 413 | 4.191.983 |
| 30/8/2022 | 3,66 | 4,05 | +12,50% | 3,47 | 4,27 | 3,79 | 4,05 | 4,15 | 271 | 1.930.926 |
| 29/8/2022 | 3,73 | 3,60 | -2,44% | 3,60 | 3,73 | 3,66 | 3,60 | 3,72 | 107 | 550.595 |
| 26/8/2022 | 3,70 | 3,69 | -2,89% | 3,67 | 3,90 | 3,74 | 3,69 | 3,73 | 123 | 816.926 |
| 25/8/2022 | 3,65 | 3,80 | +2,98% | 3,61 | 3,87 | 3,79 | 3,80 | 3,82 | 153 | 1.121.003 |
| 24/8/2022 | 3,69 | 3,69 | 0,00% | 3,56 | 3,85 | 3,66 | 3,67 | 3,69 | 188 | 1.335.049 |
| 23/8/2022 | 3,42 | 3,69 | +6,34% | 3,42 | 3,79 | 3,62 | 3,69 | 3,75 | 170 | 1.273.905 |
| 22/8/2022 | 3,60 | 3,47 | -5,45% | 3,40 | 3,60 | 3,44 | 3,42 | 3,47 | 171 | 1.021.959 |
| 19/8/2022 | 3,86 | 3,67 | -4,18% | 3,57 | 3,86 | 3,64 | 3,61 | 3,67 | 224 | 1.445.481 |
| 18/8/2022 | 3,82 | 3,83 | +2,41% | 3,81 | 4,07 | 3,89 | 3,83 | 3,91 | 240 | 2.234.372 |
| 17/8/2022 | 3,86 | 3,74 | -3,11% | 3,72 | 3,91 | 3,78 | 3,74 | 3,79 | 188 | 1.620.594 |
| 16/8/2022 | 4,05 | 3,86 | -10,02% | 3,79 | 4,19 | 3,95 | 3,86 | 3,93 | 373 | 2.517.459 |
| 15/8/2022 | 4,13 | 4,29 | +6,19% | 4,07 | 4,40 | 4,27 | 4,29 | 4,35 | 101 | 1.084.729 |
| 12/8/2022 | 3,97 | 4,04 | +3,06% | 3,97 | 4,18 | 4,09 | 4,04 | 4,13 | 62 | 424.006 |
| 11/8/2022 | 4,10 | 3,92 | -4,39% | 3,80 | 4,29 | 4,01 | 3,92 | 4,00 | 99 | 594.886 |
| 10/8/2022 | 4,06 | 4,10 | +4,06% | 4,00 | 4,22 | 4,09 | 4,10 | 4,16 | 79 | 641.583 |
| 9/8/2022 | 4,11 | 3,94 | -1,99% | 3,90 | 4,16 | 4,02 | 3,94 | 4,08 | 76 | 720.508 |
| 8/8/2022 | 3,78 | 4,02 | +5,79% | 3,78 | 4,12 | 3,95 | 3,92 | 4,02 | 108 | 845.376 |
| 5/8/2022 | 3,90 | 3,80 | -2,06% | 3,72 | 3,95 | 3,81 | 3,73 | 3,80 | 139 | 893.942 |
| 4/8/2022 | 3,60 | 3,88 | +9,92% | 3,60 | 4,15 | 3,91 | 3,88 | 3,90 | 149 | 1.033.566 |
| 3/8/2022 | 3,53 | 3,53 | -1,40% | 3,52 | 3,61 | 3,57 | 3,53 | 3,62 | 46 | 349.870 |
| 2/8/2022 | 3,51 | 3,58 | +2,58% | 3,47 | 3,67 | 3,54 | 3,52 | 3,58 | 72 | 457.914 |
| 1/8/2022 | 3,43 | 3,49 | -2,24% | 3,43 | 3,59 | 3,52 | 3,48 | 3,57 | 54 | 348.926 |
| 29/7/2022 | 3,56 | 3,57 | +0,28% | 3,47 | 3,67 | 3,55 | 3,46 | 3,57 | 78 | 454.689 |
| 28/7/2022 | 3,41 | 3,56 | +4,71% | 3,39 | 3,63 | 3,51 | 3,56 | 3,57 | 116 | 937.640 |
| 27/7/2022 | 3,21 | 3,40 | +4,62% | 3,12 | 3,47 | 3,35 | 3,35 | 3,40 | 94 | 610.165 |
| 26/7/2022 | 3,38 | 3,25 | -2,69% | 3,14 | 3,38 | 3,21 | 3,15 | 3,27 | 86 | 477.648 |
| 25/7/2022 | 3,44 | 3,34 | +2,77% | 3,28 | 3,55 | 3,42 | 3,23 | 3,34 | 123 | 1.021.620 |
| 22/7/2022 | 3,33 | 3,25 | -4,13% | 3,20 | 3,39 | 3,27 | 3,18 | 3,25 | 85 | 459.841 |
| 21/7/2022 | 3,46 | 3,39 | -2,59% | 3,30 | 3,66 | 3,45 | 3,31 | 3,39 | 148 | 647.623 |
| 20/7/2022 | 3,07 | 3,48 | +14,85% | 3,03 | 3,57 | 3,32 | 3,41 | 3,48 | 156 | 1.004.606 |
| 19/7/2022 | 2,97 | 3,03 | +2,36% | 2,97 | 3,05 | 3,00 | 2,98 | 3,04 | 62 | 263.169 |
| 18/7/2022 | 3,07 | 2,96 | -3,27% | 2,96 | 3,24 | 3,06 | 2,96 | 3,04 | 112 | 517.260 |
| 15/7/2022 | 3,19 | 3,06 | -4,08% | 3,05 | 3,27 | 3,09 | 3,06 | 3,07 | 147 | 736.410 |
| 14/7/2022 | 3,36 | 3,19 | -5,06% | 3,19 | 3,36 | 3,25 | 3,19 | 3,26 | 55 | 269.521 |
| 13/7/2022 | 3,31 | 3,36 | +0,60% | 3,25 | 3,40 | 3,34 | 3,36 | 3,40 | 47 | 170.167 |
| 12/7/2022 | 3,27 | 3,34 | +2,14% | 3,19 | 3,36 | 3,29 | 3,26 | 3,34 | 58 | 265.060 |
| 11/7/2022 | 3,22 | 3,27 | -2,97% | 3,16 | 3,31 | 3,25 | 3,27 | 3,32 | 67 | 512.909 |
| 8/7/2022 | 3,35 | 3,37 | +1,20% | 3,26 | 3,38 | 3,33 | 3,31 | 3,42 | 64 | 348.564 |
| 7/7/2022 | 3,08 | 3,33 | +3,74% | 3,08 | 3,40 | 3,29 | 3,25 | 3,34 | 85 | 620.261 |
| 6/7/2022 | 3,16 | 3,21 | +4,90% | 3,13 | 3,38 | 3,23 | 3,13 | 3,22 | 82 | 526.299 |
| 5/7/2022 | 3,13 | 3,06 | -3,16% | 3,01 | 3,16 | 3,06 | 3,06 | 3,16 | 84 | 570.550 |
| 4/7/2022 | 3,20 | 3,16 | +1,28% | 3,10 | 3,22 | 3,15 | 3,10 | 3,17 | 31 | 205.097 |
| 1/7/2022 | 3,01 | 3,12 | +0,65% | 3,01 | 3,17 | 3,08 | 3,09 | 3,16 | 38 | 250.177 |
| 30/6/2022 | 3,01 | 3,10 | +0,32% | 2,99 | 3,27 | 3,15 | 3,10 | 3,19 | 104 | 786.502 |
| 29/6/2022 | 3,44 | 3,09 | -10,95% | 2,99 | 3,45 | 3,15 | 3,00 | 3,09 | 334 | 1.934.470 |
| 28/6/2022 | 3,60 | 3,47 | -1,14% | 3,47 | 3,63 | 3,54 | 3,47 | 3,52 | 60 | 394.846 |
| 27/6/2022 | 3,64 | 3,51 | 0,00% | 3,51 | 3,64 | 3,57 | 3,51 | 3,58 | 59 | 341.049 |
| 24/6/2022 | 3,41 | 3,51 | -1,13% | 3,41 | 3,65 | 3,56 | 3,51 | 3,59 | 63 | 272.744 |
| 23/6/2022 | 3,64 | 3,55 | -2,20% | 3,51 | 3,68 | 3,58 | 3,53 | 3,64 | 47 | 346.238 |
| 22/6/2022 | 3,54 | 3,63 | +0,55% | 3,47 | 3,68 | 3,56 | 3,55 | 3,64 | 52 | 275.702 |
| 21/6/2022 | 3,51 | 3,61 | -1,63% | 3,51 | 3,70 | 3,60 | 3,55 | 3,62 | 60 | 349.212 |
| 20/6/2022 | 3,50 | 3,67 | -0,54% | 3,40 | 3,70 | 3,60 | 3,53 | 3,68 | 93 | 553.259 |
| 17/6/2022 | 3,90 | 3,69 | -3,40% | 3,58 | 3,90 | 3,67 | 3,67 | 3,69 | 116 | 736.398 |
| 15/6/2022 | 4,02 | 3,82 | +0,26% | 3,75 | 4,02 | 3,83 | 3,80 | 3,88 | 109 | 834.098 |
| 14/6/2022 | 3,92 | 3,81 | -2,81% | 3,81 | 4,00 | 3,92 | 3,81 | 3,94 | 71 | 469.329 |
| 13/6/2022 | 4,00 | 3,92 | -4,39% | 3,84 | 4,06 | 3,93 | 3,85 | 3,92 | 142 | 847.292 |
| 10/6/2022 | 4,23 | 4,10 | -4,87% | 4,05 | 4,23 | 4,10 | 4,05 | 4,14 | 128 | 803.000 |
| 9/6/2022 | 4,30 | 4,31 | -3,79% | 4,25 | 4,48 | 4,37 | 4,24 | 4,35 | 83 | 560.041 |
| 8/6/2022 | 4,58 | 4,48 | +0,45% | 4,37 | 4,58 | 4,45 | 4,35 | 4,48 | 95 | 832.122 |
| 7/6/2022 | 4,66 | 4,46 | -2,19% | 4,45 | 4,66 | 4,56 | 4,46 | 4,50 | 119 | 1.030.419 |
| 6/6/2022 | 4,61 | 4,56 | +0,22% | 4,56 | 4,70 | 4,62 | 4,56 | 4,64 | 77 | 671.785 |
| 3/6/2022 | 4,63 | 4,55 | -5,21% | 4,52 | 4,76 | 4,61 | 4,55 | 4,63 | 102 | 909.105 |
| 2/6/2022 | 4,62 | 4,80 | +4,35% | 4,54 | 4,80 | 4,69 | 4,64 | 4,80 | 50 | 430.723 |
| 1/6/2022 | 4,74 | 4,60 | -2,75% | 4,60 | 4,79 | 4,66 | 4,60 | 4,70 | 98 | 798.769 |
| 31/5/2022 | 4,66 | 4,73 | +0,21% | 4,66 | 4,78 | 4,72 | 4,70 | 4,73 | 85 | 670.759 |
| 30/5/2022 | 4,96 | 4,72 | -3,67% | 4,72 | 4,96 | 4,79 | 4,71 | 4,79 | 204 | 1.464.176 |
| 27/5/2022 | 4,86 | 4,90 | -1,01% | 4,86 | 5,20 | 5,04 | 4,96 | 5,06 | 174 | 1.999.242 |
| 26/5/2022 | 4,81 | 4,95 | +0,81% | 4,81 | 4,95 | 4,88 | 4,95 | 4,97 | 71 | 736.479 |
| 25/5/2022 | 4,80 | 4,91 | +3,81% | 4,80 | 4,96 | 4,87 | 4,81 | 4,91 | 68 | 590.666 |
| 24/5/2022 | 4,70 | 4,73 | -2,27% | 4,62 | 4,88 | 4,72 | 4,71 | 4,85 | 54 | 427.081 |
| 23/5/2022 | 4,70 | 4,84 | +5,45% | 4,64 | 4,90 | 4,77 | 4,82 | 4,84 | 112 | 759.225 |
| 20/5/2022 | 4,70 | 4,59 | -4,18% | 4,59 | 4,84 | 4,66 | 4,59 | 4,68 | 66 | 475.686 |
| 19/5/2022 | 4,63 | 4,79 | 0,00% | 4,60 | 4,80 | 4,69 | 4,67 | 4,79 | 70 | 650.644 |
| 18/5/2022 | 5,08 | 4,79 | -5,71% | 4,68 | 5,08 | 4,76 | 4,67 | 4,79 | 163 | 1.572.070 |
| 17/5/2022 | 4,34 | 5,08 | +14,41% | 4,34 | 5,25 | 4,98 | 5,05 | 5,08 | 358 | 3.659.781 |
| 16/5/2022 | 4,30 | 4,44 | +5,21% | 4,24 | 4,53 | 4,40 | 4,40 | 4,50 | 55 | 492.342 |
| 13/5/2022 | 4,19 | 4,22 | +0,48% | 4,15 | 4,31 | 4,24 | 4,22 | 4,30 | 61 | 484.122 |
| 12/5/2022 | 4,10 | 4,20 | 0,00% | 4,00 | 4,20 | 4,12 | 4,08 | 4,20 | 69 | 649.212 |
| 11/5/2022 | 3,87 | 4,20 | -1,64% | 3,87 | 4,49 | 4,27 | 4,15 | 4,24 | 106 | 1.011.461 |
| 10/5/2022 | 3,95 | 4,27 | +8,10% | 3,83 | 4,27 | 3,97 | 4,07 | 4,27 | 107 | 812.594 |
| 9/5/2022 | 4,20 | 3,95 | -8,99% | 3,91 | 4,24 | 4,00 | 3,90 | 3,95 | 174 | 1.370.386 |
| 6/5/2022 | 4,28 | 4,34 | -2,91% | 4,26 | 4,40 | 4,30 | 4,30 | 4,35 | 79 | 796.966 |
| 5/5/2022 | 4,65 | 4,47 | -4,08% | 4,39 | 4,65 | 4,48 | 4,39 | 4,47 | 70 | 599.495 |
| 4/5/2022 | 4,56 | 4,66 | +2,42% | 4,47 | 4,66 | 4,53 | 4,58 | 4,66 | 70 | 866.629 |
| 3/5/2022 | 4,61 | 4,55 | +0,44% | 4,55 | 4,69 | 4,59 | 4,55 | 4,58 | 44 | 435.412 |
| 2/5/2022 | 4,73 | 4,53 | -1,95% | 4,53 | 4,73 | 4,58 | 4,52 | 4,64 | 79 | 832.430 |
| 29/4/2022 | 4,56 | 4,62 | +1,32% | 4,56 | 4,87 | 4,71 | 4,68 | 4,74 | 89 | 755.990 |
| 28/4/2022 | 4,60 | 4,56 | -0,44% | 4,52 | 4,69 | 4,59 | 4,56 | 4,68 | 47 | 532.442 |
| 27/4/2022 | 4,65 | 4,58 | -3,58% | 4,53 | 4,80 | 4,62 | 4,54 | 4,64 | 87 | 722.464 |
| 26/4/2022 | 4,60 | 4,75 | +2,15% | 4,50 | 4,86 | 4,69 | 4,60 | 4,76 | 125 | 1.668.919 |
| 25/4/2022 | 4,50 | 4,65 | -0,64% | 4,44 | 4,66 | 4,53 | 4,55 | 4,67 | 168 | 1.523.105 |
| 22/4/2022 | 4,52 | 4,68 | +0,86% | 4,45 | 4,89 | 4,63 | 4,69 | 4,78 | 120 | 1.077.749 |
| 20/4/2022 | 4,77 | 4,64 | -3,33% | 4,61 | 4,89 | 4,70 | 4,61 | 4,73 | 223 | 1.810.016 |
| 19/4/2022 | 4,86 | 4,80 | -1,64% | 4,80 | 4,92 | 4,84 | 4,80 | 4,81 | 111 | 1.084.014 |
| 18/4/2022 | 4,94 | 4,88 | -0,81% | 4,86 | 4,97 | 4,90 | 4,88 | 4,94 | 96 | 864.124 |
| 14/4/2022 | 5,10 | 4,92 | -1,80% | 4,92 | 5,10 | 5,00 | 4,98 | 5,05 | 81 | 957.348 |
| 13/4/2022 | 4,86 | 5,01 | +2,87% | 4,86 | 5,24 | 5,00 | 5,00 | 5,15 | 88 | 1.039.414 |
| 12/4/2022 | 5,03 | 4,87 | -1,22% | 4,87 | 5,08 | 4,98 | 4,87 | 5,03 | 63 | 560.332 |
| 11/4/2022 | 4,95 | 4,93 | -1,00% | 4,85 | 5,08 | 4,97 | 4,93 | 5,03 | 110 | 1.339.220 |
| 8/4/2022 | 5,10 | 4,98 | -1,39% | 4,96 | 5,10 | 5,00 | 4,98 | 5,03 | 106 | 1.496.190 |
| 7/4/2022 | 5,01 | 5,05 | +0,80% | 5,01 | 5,12 | 5,07 | 5,10 | 5,12 | 56 | 723.138 |
| 6/4/2022 | 5,12 | 5,01 | -1,96% | 5,00 | 5,24 | 5,06 | 5,01 | 5,14 | 141 | 1.651.607 |
| 5/4/2022 | 5,32 | 5,11 | -4,84% | 5,11 | 5,50 | 5,28 | 5,11 | 5,30 | 100 | 1.296.236 |
| 4/4/2022 | 5,20 | 5,37 | +3,27% | 5,20 | 5,41 | 5,28 | 5,24 | 5,35 | 120 | 1.435.549 |
| 1/4/2022 | 5,32 | 5,20 | -0,95% | 5,19 | 5,32 | 5,23 | 5,18 | 5,20 | 78 | 1.266.870 |
| 31/3/2022 | 5,39 | 5,25 | -3,14% | 5,20 | 5,39 | 5,25 | 5,20 | 5,25 | 159 | 1.778.289 |
| 30/3/2022 | 5,53 | 5,42 | 0,00% | 5,32 | 5,53 | 5,44 | 5,35 | 5,42 | 152 | 2.391.058 |
| 29/3/2022 | 5,38 | 5,42 | +0,74% | 5,38 | 5,59 | 5,48 | 5,42 | 5,49 | 98 | 1.068.418 |
| 28/3/2022 | 5,55 | 5,38 | -3,93% | 5,35 | 5,55 | 5,40 | 5,38 | 5,41 | 155 | 2.122.322 |
| 25/3/2022 | 5,61 | 5,60 | -0,36% | 5,51 | 5,71 | 5,58 | 5,52 | 5,60 | 94 | 951.328 |
| 24/3/2022 | 5,52 | 5,62 | +1,63% | 5,48 | 5,70 | 5,59 | 5,60 | 5,62 | 204 | 4.222.821 |
| 23/3/2022 | 5,69 | 5,53 | -3,49% | 5,46 | 5,87 | 5,64 | 5,48 | 5,53 | 289 | 4.218.025 |
| 22/3/2022 | 5,93 | 5,73 | -1,72% | 5,61 | 5,94 | 5,73 | 5,67 | 5,73 | 354 | 5.790.938 |
| 21/3/2022 | 5,20 | 5,83 | +10,21% | 5,10 | 6,00 | 5,66 | 5,82 | 5,90 | 341 | 5.033.245 |
| 18/3/2022 | 5,08 | 5,29 | +5,59% | 5,08 | 5,35 | 5,23 | 5,25 | 5,29 | 172 | 2.342.991 |
| 17/3/2022 | 4,94 | 5,01 | +1,83% | 4,78 | 5,07 | 5,00 | 4,99 | 5,01 | 72 | 823.966 |
| 16/3/2022 | 4,88 | 4,92 | +0,82% | 4,84 | 5,03 | 4,94 | 4,98 | 5,00 | 108 | 1.269.784 |
| 15/3/2022 | 4,74 | 4,88 | +1,67% | 4,74 | 4,95 | 4,85 | 4,85 | 4,88 | 78 | 1.104.942 |
| 14/3/2022 | 4,90 | 4,80 | -2,64% | 4,78 | 5,02 | 4,87 | 4,80 | 4,90 | 91 | 972.715 |
| 11/3/2022 | 5,04 | 4,93 | -2,38% | 4,71 | 5,10 | 4,92 | 4,77 | 4,93 | 131 | 1.593.929 |
| 10/3/2022 | 4,94 | 5,05 | +1,20% | 4,83 | 5,05 | 4,94 | 4,92 | 5,05 | 90 | 921.826 |
| 9/3/2022 | 4,81 | 4,99 | +2,46% | 4,81 | 5,03 | 4,94 | 4,90 | 5,00 | 87 | 1.073.047 |
| 8/3/2022 | 4,83 | 4,87 | +2,74% | 4,81 | 4,98 | 4,86 | 4,81 | 4,86 | 143 | 2.601.283 |
| 7/3/2022 | 5,03 | 4,74 | -5,20% | 4,72 | 5,10 | 4,91 | 4,72 | 4,83 | 193 | 2.040.561 |
| 4/3/2022 | 4,96 | 5,00 | -1,96% | 4,96 | 5,20 | 5,06 | 5,00 | 5,14 | 122 | 1.736.604 |
| 3/3/2022 | 5,02 | 5,10 | +0,99% | 5,00 | 5,17 | 5,07 | 5,05 | 5,12 | 143 | 1.613.876 |
| 2/3/2022 | 5,30 | 5,05 | -4,72% | 5,00 | 5,49 | 5,15 | 5,05 | 5,08 | 129 | 1.366.399 |
| 25/2/2022 | 4,81 | 5,30 | +11,11% | 4,77 | 5,42 | 5,15 | 5,30 | 5,35 | 303 | 3.983.567 |
| 24/2/2022 | 4,73 | 4,77 | -3,83% | 4,45 | 4,86 | 4,62 | 4,77 | 4,83 | 238 | 2.093.293 |
| 23/2/2022 | 4,96 | 4,96 | +1,64% | 4,84 | 5,14 | 4,95 | 4,84 | 4,97 | 152 | 1.627.502 |
| 22/2/2022 | 4,96 | 4,88 | -2,01% | 4,86 | 5,10 | 4,95 | 4,85 | 4,98 | 166 | 1.817.666 |
| 21/2/2022 | 5,15 | 4,98 | -3,86% | 4,89 | 5,32 | 5,00 | 4,90 | 4,98 | 279 | 3.051.128 |
| 18/2/2022 | 5,28 | 5,18 | -2,45% | 5,15 | 5,42 | 5,24 | 0,00 | 0,00 | 191 | 2.119.847 |
| 17/2/2022 | 5,47 | 5,31 | -2,57% | 5,29 | 5,61 | 5,37 | 5,31 | 5,39 | 166 | 2.682.134 |
| 16/2/2022 | 5,36 | 5,45 | +0,93% | 5,36 | 5,61 | 5,51 | 5,45 | 5,50 | 133 | 2.202.279 |
| 15/2/2022 | 5,40 | 5,40 | +1,50% | 5,39 | 5,52 | 5,44 | 5,40 | 5,44 | 125 | 1.837.425 |
| 14/2/2022 | 5,51 | 5,32 | -3,80% | 5,32 | 5,55 | 5,41 | 5,31 | 5,32 | 214 | 2.397.642 |
| 11/2/2022 | 5,79 | 5,53 | -6,11% | 5,36 | 5,93 | 5,60 | 5,48 | 5,53 | 230 | 3.413.400 |
| 10/2/2022 | 5,81 | 5,89 | +2,08% | 5,76 | 6,05 | 5,87 | 5,81 | 5,89 | 99 | 1.731.625 |
| 9/2/2022 | 5,83 | 5,77 | +0,17% | 5,74 | 5,90 | 5,80 | 5,76 | 5,86 | 110 | 1.947.856 |
| 8/2/2022 | 5,72 | 5,76 | 0,00% | 5,72 | 5,90 | 5,78 | 5,76 | 5,80 | 104 | 1.847.749 |
| 7/2/2022 | 5,85 | 5,76 | -0,52% | 5,73 | 5,89 | 5,78 | 5,76 | 5,89 | 104 | 1.636.317 |
| 4/2/2022 | 5,94 | 5,79 | -2,53% | 5,76 | 5,94 | 5,82 | 5,79 | 5,81 | 72 | 1.203.274 |
| 3/2/2022 | 5,90 | 5,94 | +0,85% | 5,80 | 5,99 | 5,86 | 5,85 | 5,94 | 87 | 1.287.169 |
| 2/2/2022 | 6,05 | 5,89 | -0,51% | 5,82 | 6,09 | 5,95 | 5,89 | 6,00 | 151 | 2.279.969 |
| 1/2/2022 | 5,83 | 5,92 | +1,89% | 5,83 | 6,11 | 5,93 | 5,92 | 5,99 | 115 | 2.167.373 |
| 31/1/2022 | 5,87 | 5,81 | +0,17% | 5,75 | 5,88 | 5,80 | 5,80 | 5,83 | 115 | 1.687.767 |
| 28/1/2022 | 6,00 | 5,80 | -4,61% | 5,70 | 6,12 | 5,83 | 5,80 | 5,82 | 263 | 4.529.639 |
| 27/1/2022 | 6,15 | 6,08 | +0,83% | 6,01 | 6,28 | 6,08 | 6,00 | 6,06 | 126 | 2.282.390 |
| 26/1/2022 | 5,90 | 6,03 | +3,97% | 5,85 | 6,33 | 6,13 | 6,03 | 6,05 | 287 | 5.286.422 |
| 25/1/2022 | 5,86 | 5,80 | +0,35% | 5,69 | 5,87 | 5,80 | 5,76 | 5,80 | 124 | 2.638.504 |
| 24/1/2022 | 6,00 | 5,78 | -2,53% | 5,70 | 6,06 | 5,80 | 5,77 | 5,78 | 184 | 3.062.658 |
| 21/1/2022 | 5,72 | 5,93 | +2,42% | 5,71 | 6,23 | 5,99 | 5,92 | 6,00 | 236 | 4.008.889 |
| 20/1/2022 | 5,72 | 5,79 | +0,52% | 5,72 | 5,95 | 5,81 | 5,77 | 5,79 | 177 | 2.758.653 |
| 19/1/2022 | 5,56 | 5,76 | +4,16% | 5,56 | 5,95 | 5,79 | 5,72 | 5,76 | 109 | 1.542.551 |
| 18/1/2022 | 5,83 | 5,53 | -3,83% | 5,50 | 5,87 | 5,66 | 5,40 | 5,50 | 159 | 1.754.670 |
| 17/1/2022 | 5,87 | 5,75 | -2,54% | 5,75 | 6,02 | 5,87 | 5,72 | 5,75 | 183 | 2.519.065 |
| 14/1/2022 | 6,01 | 5,90 | -1,83% | 5,85 | 6,13 | 5,97 | 5,86 | 5,95 | 175 | 2.815.600 |
| 13/1/2022 | 5,86 | 6,01 | +2,56% | 5,86 | 6,28 | 6,08 | 5,92 | 5,99 | 239 | 4.022.400 |
| 12/1/2022 | 5,95 | 5,86 | -2,33% | 5,84 | 6,94 | 6,27 | 5,90 | 5,95 | 722 | 12.996.859 |
| 11/1/2022 | 5,70 | 6,00 | +3,45% | 5,50 | 6,21 | 5,82 | 5,95 | 6,00 | 472 | 7.322.701 |
| 10/1/2022 | 4,81 | 5,80 | +18,37% | 4,81 | 5,88 | 5,36 | 5,66 | 5,73 | 313 | 4.901.344 |
| 7/1/2022 | 4,86 | 4,90 | -2,58% | 4,50 | 4,99 | 4,88 | 4,90 | 5,00 | 174 | 2.097.516 |
| 6/1/2022 | 5,08 | 5,03 | -0,98% | 4,87 | 5,08 | 4,93 | 4,91 | 5,03 | 160 | 1.597.642 |
| 5/1/2022 | 5,12 | 5,08 | -1,55% | 4,96 | 5,23 | 5,04 | 4,99 | 5,08 | 195 | 2.551.060 |
| 4/1/2022 | 5,34 | 5,16 | -3,37% | 5,11 | 5,39 | 5,22 | 5,15 | 5,27 | 122 | 1.627.455 |
| 3/1/2022 | 5,32 | 5,34 | +2,69% | 5,27 | 5,57 | 5,36 | 5,32 | 5,42 | 137 | 1.960.871 |
| 23/12/2021 | 5,10 | 5,20 | -1,52% | 5,06 | 5,39 | 5,26 | 5,20 | 5,23 | 131 | 1.688.829 |
| 22/12/2021 | 5,20 | 5,28 | 0,00% | 5,17 | 5,57 | 5,33 | 5,23 | 5,38 | 160 | 2.378.062 |
| 21/12/2021 | 5,27 | 5,28 | -1,12% | 5,24 | 5,47 | 5,32 | 5,25 | 5,35 | 143 | 2.137.247 |
| 20/12/2021 | 5,50 | 5,34 | -6,15% | 5,29 | 5,55 | 5,38 | 5,29 | 5,34 | 247 | 3.458.803 |
| 17/12/2021 | 5,79 | 5,69 | -3,07% | 5,62 | 5,83 | 5,70 | 5,69 | 5,70 | 211 | 2.649.347 |
| 16/12/2021 | 5,92 | 5,87 | +1,38% | 5,85 | 6,18 | 5,97 | 5,83 | 5,87 | 186 | 2.900.717 |
| 15/12/2021 | 5,74 | 5,79 | +1,40% | 5,52 | 5,79 | 5,63 | 5,79 | 5,87 | 210 | 3.071.858 |
| 14/12/2021 | 6,17 | 5,71 | -6,39% | 5,59 | 6,24 | 5,89 | 5,71 | 5,82 | 332 | 4.794.484 |
| 13/12/2021 | 6,20 | 6,10 | +3,92% | 6,08 | 6,55 | 6,26 | 6,10 | 6,27 | 390 | 7.305.297 |
| 10/12/2021 | 5,88 | 5,87 | +1,21% | 5,84 | 6,17 | 5,95 | 5,87 | 5,92 | 206 | 3.167.506 |
| 9/12/2021 | 5,90 | 5,80 | -1,69% | 5,65 | 5,95 | 5,81 | 5,70 | 5,80 | 189 | 3.023.896 |
| 8/12/2021 | 6,16 | 5,90 | -3,12% | 5,74 | 6,19 | 5,96 | 5,90 | 6,00 | 321 | 5.235.351 |
| 7/12/2021 | 5,70 | 6,09 | +10,13% | 5,63 | 6,32 | 6,05 | 6,03 | 6,05 | 595 | 11.916.073 |
| 6/12/2021 | 5,63 | 5,53 | -0,36% | 5,49 | 5,71 | 5,55 | 5,52 | 5,55 | 184 | 4.118.059 |
| 3/12/2021 | 5,22 | 5,55 | +7,35% | 4,95 | 5,63 | 5,39 | 5,51 | 5,61 | 270 | 4.564.869 |
| 2/12/2021 | 4,95 | 5,17 | +2,17% | 4,94 | 5,25 | 5,09 | 5,17 | 5,26 | 132 | 2.179.989 |
| 1/12/2021 | 5,20 | 5,06 | -1,56% | 5,01 | 5,35 | 5,16 | 5,02 | 5,06 | 216 | 2.933.467 |
| 30/11/2021 | 5,10 | 5,14 | +0,39% | 4,95 | 5,21 | 5,07 | 5,13 | 5,15 | 195 | 2.566.529 |
| 29/11/2021 | 5,15 | 5,12 | +0,39% | 5,09 | 5,36 | 5,17 | 5,10 | 5,12 | 219 | 2.872.553 |
| 26/11/2021 | 5,18 | 5,10 | -7,94% | 4,99 | 5,24 | 5,07 | 5,06 | 5,10 | 322 | 3.777.938 |
| 25/11/2021 | 5,47 | 5,54 | +2,03% | 5,40 | 5,76 | 5,55 | 5,45 | 5,54 | 363 | 5.567.432 |
| 24/11/2021 | 4,88 | 5,43 | +7,10% | 4,84 | 5,61 | 5,10 | 5,44 | 5,49 | 489 | 6.392.282 |
| 23/11/2021 | 5,01 | 5,07 | +1,40% | 4,83 | 5,14 | 4,92 | 4,98 | 5,07 | 363 | 4.333.221 |
| 22/11/2021 | 5,39 | 5,00 | -5,84% | 4,94 | 5,62 | 5,23 | 5,00 | 5,06 | 437 | 5.565.660 |
| 19/11/2021 | 5,24 | 5,31 | +1,14% | 5,18 | 5,53 | 5,29 | 5,27 | 5,33 | 471 | 6.732.526 |
| 18/11/2021 | 5,31 | 5,25 | -4,72% | 5,19 | 5,64 | 5,33 | 5,25 | 5,32 | 462 | 6.649.081 |
| 17/11/2021 | 6,54 | 5,51 | -10,99% | 5,22 | 6,54 | 5,57 | 5,49 | 5,51 | 981 | 13.200.337 |
| 16/11/2021 | 7,31 | 6,19 | -15,32% | 6,05 | 7,51 | 6,53 | 6,19 | 6,29 | 1.118 | 19.885.800 |
| 12/11/2021 | 7,73 | 7,31 | -3,05% | 7,27 | 8,02 | 7,56 | 7,32 | 7,34 | 501 | 11.513.533 |
| 11/11/2021 | 7,15 | 7,54 | +5,45% | 7,08 | 7,90 | 7,49 | 7,60 | 7,65 | 655 | 15.696.114 |
| 10/11/2021 | 7,26 | 7,15 | -2,05% | 7,05 | 7,60 | 7,31 | 7,08 | 7,15 | 450 | 10.460.168 |
| 9/11/2021 | 7,48 | 7,30 | -1,22% | 7,15 | 7,77 | 7,42 | 7,26 | 7,30 | 775 | 16.357.952 |
| 8/11/2021 | 8,05 | 7,39 | -8,43% | 7,15 | 8,17 | 7,65 | 7,39 | 7,50 | 1.117 | 24.640.800 |
| 5/11/2021 | 7,09 | 8,07 | +14,31% | 7,06 | 8,17 | 7,67 | 8,07 | 8,08 | 1.232 | 28.438.558 |
| 4/11/2021 | 6,51 | 7,06 | +8,62% | 6,34 | 7,23 | 6,82 | 7,06 | 7,07 | 590 | 11.981.594 |
| 3/11/2021 | 6,46 | 6,50 | +1,09% | 6,37 | 6,74 | 6,52 | 6,38 | 6,50 | 365 | 7.400.948 |
| 1/11/2021 | 6,02 | 6,43 | +6,63% | 6,02 | 6,59 | 6,38 | 6,42 | 6,43 | 394 | 8.329.357 |
| 29/10/2021 | 6,35 | 6,03 | +3,61% | 5,97 | 6,90 | 6,43 | 5,98 | 6,03 | 744 | 14.743.552 |
| 28/10/2021 | 6,11 | 5,82 | -6,73% | 5,80 | 6,48 | 6,15 | 5,90 | 5,99 | 429 | 7.873.669 |
| 27/10/2021 | 6,88 | 6,24 | -8,77% | 6,15 | 7,13 | 6,64 | 6,24 | 6,31 | 629 | 11.590.874 |
| 26/10/2021 | 6,39 | 6,84 | +5,88% | 6,09 | 7,37 | 6,78 | 6,80 | 6,84 | 1.539 | 28.954.133 |
| 25/10/2021 | 5,23 | 6,46 | +23,75% | 5,23 | 6,52 | 5,99 | 6,46 | 6,49 | 751 | 12.233.318 |
| 22/10/2021 | 5,20 | 5,22 | -1,69% | 4,75 | 5,40 | 5,06 | 5,16 | 5,21 | 411 | 6.021.888 |
| 21/10/2021 | 5,71 | 5,31 | -8,29% | 5,00 | 5,72 | 5,37 | 5,31 | 5,40 | 455 | 6.969.218 |
| 20/10/2021 | 6,26 | 5,79 | -6,16% | 5,74 | 6,27 | 5,97 | 5,77 | 5,79 | 489 | 7.335.731 |
| 19/10/2021 | 5,44 | 6,17 | +14,26% | 5,44 | 6,51 | 6,12 | 6,17 | 6,18 | 1.613 | 27.595.022 |
| 18/10/2021 | 5,30 | 5,40 | 0,00% | 5,30 | 5,60 | 5,40 | 5,38 | 5,40 | 234 | 3.549.706 |
| 15/10/2021 | 5,28 | 5,40 | +3,05% | 5,19 | 5,70 | 5,48 | 5,36 | 5,40 | 322 | 6.001.314 |
| 14/10/2021 | 5,22 | 5,24 | +0,19% | 5,11 | 5,35 | 5,20 | 5,22 | 5,28 | 147 | 1.997.860 |
| 13/10/2021 | 5,12 | 5,23 | +1,75% | 5,11 | 5,35 | 5,23 | 5,23 | 5,26 | 161 | 2.046.625 |
| 11/10/2021 | 5,27 | 5,14 | -0,77% | 5,12 | 5,40 | 5,23 | 5,14 | 5,19 | 218 | 3.020.480 |
| 8/10/2021 | 4,98 | 5,18 | +1,97% | 4,98 | 5,30 | 5,19 | 5,16 | 5,20 | 175 | 2.746.011 |
| 7/10/2021 | 5,27 | 5,08 | -3,61% | 4,94 | 5,46 | 5,20 | 5,05 | 5,12 | 256 | 3.354.439 |
| 6/10/2021 | 5,48 | 5,27 | -3,83% | 5,16 | 5,48 | 5,30 | 5,25 | 5,26 | 279 | 4.617.510 |
| 5/10/2021 | 5,65 | 5,48 | -2,32% | 5,42 | 5,94 | 5,68 | 5,47 | 5,58 | 301 | 4.338.252 |
| 4/10/2021 | 5,50 | 5,61 | +2,94% | 5,46 | 6,00 | 5,76 | 5,59 | 5,62 | 481 | 7.162.796 |
| 1/10/2021 | 5,39 | 5,45 | +4,21% | 5,29 | 5,68 | 5,54 | 5,45 | 5,49 | 391 | 6.322.217 |
| 30/9/2021 | 5,24 | 5,23 | -1,51% | 5,10 | 5,52 | 5,29 | 5,20 | 5,23 | 360 | 5.708.081 |
| 29/9/2021 | 5,70 | 5,31 | -3,80% | 5,30 | 5,89 | 5,47 | 5,31 | 5,34 | 372 | 5.740.812 |
| 28/9/2021 | 5,90 | 5,52 | -6,28% | 5,42 | 6,18 | 5,77 | 5,52 | 5,64 | 713 | 11.845.984 |
| 27/9/2021 | 6,39 | 5,89 | +5,18% | 5,79 | 6,81 | 6,21 | 5,89 | 5,92 | 1.823 | 33.201.904 |
| 24/9/2021 | 4,30 | 5,60 | +29,63% | 4,30 | 5,60 | 5,07 | 5,58 | 5,60 | 922 | 12.929.670 |
| 23/9/2021 | 4,42 | 4,32 | -1,82% | 4,30 | 4,51 | 4,40 | 4,32 | 4,39 | 206 | 2.509.692 |
| 22/9/2021 | 4,34 | 4,40 | +1,85% | 4,34 | 4,64 | 4,43 | 4,40 | 4,47 | 201 | 2.472.211 |
| 21/9/2021 | 4,25 | 4,32 | +1,17% | 4,22 | 4,90 | 4,51 | 4,32 | 4,43 | 285 | 3.343.703 |
| 20/9/2021 | 4,27 | 4,27 | -6,36% | 4,20 | 4,46 | 4,28 | 4,25 | 4,30 | 218 | 2.142.497 |
| 17/9/2021 | 4,35 | 4,56 | -1,72% | 4,05 | 4,59 | 4,46 | 4,54 | 4,56 | 209 | 2.020.421 |
| 16/9/2021 | 4,70 | 4,64 | -3,13% | 4,61 | 4,77 | 4,69 | 4,62 | 4,66 | 171 | 1.386.759 |
| 15/9/2021 | 4,81 | 4,79 | -1,03% | 4,69 | 4,84 | 4,73 | 4,74 | 4,78 | 172 | 1.561.714 |
| 14/9/2021 | 4,86 | 4,84 | -1,43% | 4,73 | 4,95 | 4,81 | 4,75 | 4,84 | 214 | 1.970.733 |
| 13/9/2021 | 4,82 | 4,91 | +2,51% | 4,79 | 4,91 | 4,83 | 4,91 | 4,92 | 195 | 2.563.546 |
| 10/9/2021 | 4,88 | 4,79 | +0,21% | 4,70 | 5,08 | 4,86 | 4,74 | 4,79 | 320 | 3.882.908 |
| 9/9/2021 | 4,75 | 4,78 | -1,04% | 4,55 | 4,81 | 4,67 | 4,68 | 4,78 | 307 | 3.237.872 |
| 8/9/2021 | 5,04 | 4,83 | -4,55% | 4,67 | 5,04 | 4,84 | 4,83 | 4,84 | 365 | 3.438.952 |
| 6/9/2021 | 5,00 | 5,06 | -0,39% | 4,97 | 5,15 | 5,04 | 5,04 | 5,06 | 274 | 2.969.955 |
| 3/9/2021 | 5,16 | 5,08 | -1,55% | 5,01 | 5,24 | 5,09 | 5,08 | 5,10 | 260 | 3.486.256 |
| 2/9/2021 | 5,40 | 5,16 | -5,67% | 5,02 | 5,46 | 5,17 | 5,16 | 5,17 | 333 | 4.343.857 |
| 1/9/2021 | 5,62 | 5,47 | -1,44% | 5,32 | 5,62 | 5,42 | 5,35 | 5,47 | 268 | 3.224.014 |
| 31/8/2021 | 5,58 | 5,55 | -2,29% | 5,35 | 5,73 | 5,54 | 5,55 | 5,60 | 235 | 3.123.355 |
| 30/8/2021 | 5,55 | 5,68 | +2,34% | 5,49 | 5,68 | 5,55 | 5,57 | 5,68 | 240 | 2.884.704 |
| 27/8/2021 | 5,62 | 5,55 | +0,36% | 5,52 | 5,74 | 5,61 | 5,55 | 5,58 | 317 | 3.781.799 |
| 26/8/2021 | 5,91 | 5,53 | -5,63% | 5,49 | 6,15 | 5,74 | 5,53 | 5,62 | 601 | 8.308.952 |
| 25/8/2021 | 5,41 | 5,86 | +7,72% | 5,38 | 5,94 | 5,72 | 5,79 | 5,81 | 552 | 8.203.109 |
| 24/8/2021 | 5,37 | 5,44 | -0,18% | 5,37 | 5,56 | 5,43 | 5,43 | 5,44 | 320 | 4.169.997 |
| 23/8/2021 | 5,32 | 5,45 | +2,06% | 5,32 | 5,57 | 5,39 | 5,44 | 5,49 | 305 | 3.673.667 |
| 20/8/2021 | 5,22 | 5,34 | +1,71% | 5,16 | 5,88 | 5,50 | 5,33 | 5,42 | 572 | 7.195.019 |
| 19/8/2021 | 5,28 | 5,25 | +0,77% | 5,09 | 5,28 | 5,17 | 5,23 | 5,28 | 306 | 2.894.794 |
| 18/8/2021 | 5,25 | 5,21 | +0,39% | 4,96 | 5,41 | 5,18 | 5,21 | 5,23 | 330 | 4.571.728 |
| 17/8/2021 | 5,21 | 5,19 | -2,26% | 4,91 | 5,57 | 5,23 | 5,19 | 5,25 | 582 | 8.239.523 |
| 16/8/2021 | 5,99 | 5,31 | -12,09% | 5,23 | 5,99 | 5,42 | 5,28 | 5,33 | 978 | 11.686.659 |
| 13/8/2021 | 6,06 | 6,04 | -2,42% | 5,93 | 6,42 | 6,02 | 5,95 | 5,97 | 340 | 4.970.802 |
| 12/8/2021 | 6,02 | 6,19 | +3,17% | 6,02 | 6,40 | 6,21 | 6,12 | 6,25 | 346 | 5.334.494 |
| 11/8/2021 | 6,22 | 6,00 | -3,07% | 6,00 | 6,45 | 6,15 | 6,00 | 6,02 | 281 | 4.857.802 |
| 10/8/2021 | 5,90 | 6,19 | +3,69% | 5,90 | 6,60 | 6,31 | 6,16 | 6,19 | 798 | 12.013.800 |
| 9/8/2021 | 6,22 | 5,97 | -3,86% | 5,90 | 6,33 | 5,99 | 5,95 | 5,97 | 540 | 6.237.514 |
| 6/8/2021 | 6,53 | 6,21 | -4,02% | 6,12 | 6,78 | 6,36 | 6,16 | 6,21 | 427 | 6.962.475 |
| 5/8/2021 | 6,26 | 6,47 | +2,05% | 6,26 | 6,91 | 6,56 | 6,35 | 6,47 | 712 | 13.048.074 |
| 4/8/2021 | 5,63 | 6,34 | +8,93% | 5,63 | 6,55 | 6,32 | 6,30 | 6,34 | 1.199 | 19.556.131 |
| 3/8/2021 | 5,52 | 5,82 | +6,99% | 5,52 | 6,21 | 5,93 | 5,82 | 5,84 | 968 | 14.918.303 |
| 2/8/2021 | 5,53 | 5,44 | -1,98% | 5,39 | 5,71 | 5,52 | 5,43 | 5,46 | 414 | 5.613.903 |
| 30/7/2021 | 5,66 | 5,55 | -2,97% | 5,46 | 5,87 | 5,69 | 5,53 | 5,55 | 415 | 6.312.013 |
| 29/7/2021 | 5,88 | 5,72 | -4,35% | 5,68 | 6,12 | 5,85 | 5,72 | 5,85 | 452 | 6.764.001 |
| 28/7/2021 | 5,80 | 5,98 | +4,18% | 5,59 | 6,23 | 6,01 | 5,98 | 6,00 | 787 | 12.892.396 |
| 27/7/2021 | 6,58 | 5,74 | -11,15% | 5,74 | 6,65 | 6,07 | 5,81 | 5,85 | 1.028 | 15.544.140 |
| 26/7/2021 | 5,33 | 6,46 | +22,81% | 5,33 | 6,80 | 6,32 | 6,45 | 6,46 | 2.168 | 38.896.582 |
| 23/7/2021 | 5,20 | 5,26 | -0,19% | 5,06 | 5,56 | 5,38 | 5,26 | 5,42 | 389 | 5.685.465 |
| 22/7/2021 | 5,32 | 5,27 | -3,30% | 5,21 | 5,45 | 5,27 | 5,23 | 5,27 | 347 | 4.018.891 |
| 21/7/2021 | 5,44 | 5,45 | +0,74% | 5,37 | 5,56 | 5,42 | 5,44 | 5,45 | 282 | 3.653.385 |
| 20/7/2021 | 5,50 | 5,41 | -4,25% | 5,34 | 5,90 | 5,52 | 5,41 | 5,44 | 335 | 4.271.460 |
| 19/7/2021 | 5,70 | 5,65 | -2,59% | 5,50 | 5,76 | 5,58 | 5,56 | 5,65 | 348 | 4.420.525 |
| 16/7/2021 | 5,82 | 5,80 | -1,36% | 5,70 | 5,95 | 5,78 | 5,70 | 5,80 | 475 | 6.029.824 |
| 15/7/2021 | 6,14 | 5,88 | -1,34% | 5,86 | 6,25 | 5,96 | 5,85 | 5,88 | 474 | 6.053.456 |
| 14/7/2021 | 5,80 | 5,96 | +0,17% | 5,79 | 6,10 | 5,95 | 5,96 | 6,02 | 345 | 5.584.919 |
| 13/7/2021 | 5,98 | 5,95 | -1,00% | 5,88 | 5,99 | 5,92 | 5,93 | 5,95 | 284 | 3.974.134 |
| 12/7/2021 | 5,94 | 6,01 | +0,17% | 5,88 | 6,20 | 5,98 | 5,99 | 6,01 | 339 | 4.254.586 |
| 8/7/2021 | 6,05 | 6,00 | -1,64% | 5,85 | 6,29 | 5,95 | 5,95 | 6,00 | 446 | 6.508.581 |
| 7/7/2021 | 6,17 | 6,10 | -3,17% | 6,03 | 6,30 | 6,10 | 6,17 | 6,20 | 398 | 5.576.676 |
| 6/7/2021 | 6,43 | 6,30 | -3,82% | 6,14 | 6,57 | 6,25 | 6,17 | 6,30 | 504 | 7.393.758 |
| 5/7/2021 | 6,42 | 6,55 | +0,77% | 6,42 | 6,62 | 6,53 | 6,53 | 6,55 | 297 | 4.625.397 |
| 2/7/2021 | 6,40 | 6,50 | +1,56% | 6,36 | 6,67 | 6,51 | 6,50 | 6,54 | 369 | 5.852.130 |
| 1/7/2021 | 6,76 | 6,40 | -4,90% | 6,24 | 6,91 | 6,49 | 6,35 | 6,40 | 690 | 9.739.775 |
| 30/6/2021 | 6,09 | 6,73 | +9,61% | 6,09 | 7,39 | 6,88 | 6,68 | 6,73 | 1.456 | 25.369.032 |
| 29/6/2021 | 6,69 | 6,14 | -8,77% | 6,07 | 6,81 | 6,29 | 6,21 | 6,28 | 678 | 9.005.300 |
| 28/6/2021 | 6,83 | 6,73 | -1,75% | 6,72 | 6,99 | 6,79 | 6,73 | 6,75 | 323 | 5.313.642 |
| 25/6/2021 | 7,00 | 6,85 | -0,72% | 6,73 | 7,09 | 6,91 | 6,80 | 6,85 | 392 | 5.987.430 |
| 24/6/2021 | 7,11 | 6,90 | -4,17% | 6,90 | 7,30 | 7,07 | 6,94 | 7,02 | 386 | 5.834.661 |
| 23/6/2021 | 7,00 | 7,20 | +2,27% | 6,97 | 7,34 | 7,15 | 7,16 | 7,24 | 429 | 8.352.825 |
| 22/6/2021 | 7,08 | 7,04 | -0,28% | 6,95 | 7,33 | 7,14 | 6,95 | 7,04 | 418 | 7.011.825 |
| 21/6/2021 | 6,86 | 7,06 | +1,44% | 6,80 | 7,11 | 6,96 | 7,06 | 7,09 | 491 | 8.629.491 |
| 18/6/2021 | 6,92 | 6,96 | -0,57% | 6,82 | 7,09 | 6,92 | 6,89 | 6,96 | 485 | 7.781.985 |
| 17/6/2021 | 7,16 | 7,00 | -2,91% | 6,90 | 7,29 | 7,04 | 7,00 | 7,09 | 581 | 8.670.881 |
| 16/6/2021 | 7,20 | 7,21 | -0,55% | 7,11 | 7,46 | 7,24 | 7,21 | 7,36 | 383 | 6.460.295 |
| 15/6/2021 | 7,25 | 7,25 | -2,16% | 7,08 | 7,46 | 7,22 | 7,20 | 7,27 | 581 | 9.734.429 |
| 14/6/2021 | 7,48 | 7,41 | -0,27% | 7,32 | 7,64 | 7,46 | 7,41 | 7,43 | 495 | 9.648.784 |
| 11/6/2021 | 7,82 | 7,43 | -4,74% | 7,39 | 7,89 | 7,49 | 7,42 | 7,43 | 760 | 14.648.726 |
| 10/6/2021 | 8,05 | 7,80 | -3,11% | 7,55 | 8,13 | 7,86 | 0,00 | 0,00 | 640 | 14.093.898 |
| 9/6/2021 | 8,00 | 8,05 | +1,00% | 7,90 | 8,15 | 7,96 | 7,97 | 8,05 | 480 | 9.048.802 |
| 8/6/2021 | 8,14 | 7,97 | -2,57% | 7,84 | 8,29 | 8,05 | 7,96 | 7,97 | 702 | 14.288.064 |
| 7/6/2021 | 8,23 | 8,18 | -3,54% | 8,11 | 8,57 | 8,18 | 8,14 | 8,18 | 775 | 14.470.410 |
| 4/6/2021 | 8,74 | 8,48 | +0,83% | 8,32 | 8,80 | 8,47 | 8,46 | 8,48 | 592 | 12.127.877 |
| 2/6/2021 | 8,07 | 8,41 | +4,21% | 8,04 | 9,00 | 8,52 | 8,41 | 8,51 | 1.202 | 30.163.363 |
| 1/6/2021 | 8,09 | 8,07 | -0,49% | 8,03 | 8,22 | 8,09 | 8,07 | 8,08 | 713 | 14.972.159 |
| 31/5/2021 | 8,13 | 8,11 | -1,10% | 8,10 | 8,30 | 8,17 | 8,10 | 8,11 | 559 | 10.373.733 |
| 28/5/2021 | 8,30 | 8,20 | -0,61% | 8,10 | 8,37 | 8,14 | 8,13 | 8,20 | 733 | 14.656.931 |
| 27/5/2021 | 8,12 | 8,25 | +1,98% | 8,12 | 8,67 | 8,38 | 8,25 | 8,30 | 785 | 21.247.680 |
| 26/5/2021 | 8,13 | 8,09 | -1,22% | 8,03 | 8,29 | 8,12 | 8,08 | 8,09 | 686 | 15.775.071 |
| 25/5/2021 | 8,30 | 8,19 | -2,15% | 8,11 | 8,55 | 8,30 | 8,19 | 8,20 | 642 | 14.704.822 |
| 24/5/2021 | 8,35 | 8,37 | +0,60% | 8,06 | 8,56 | 8,28 | 8,30 | 8,37 | 815 | 20.148.340 |
| 21/5/2021 | 8,65 | 8,32 | -2,92% | 8,30 | 9,03 | 8,72 | 8,31 | 8,32 | 983 | 22.855.160 |
| 20/5/2021 | 8,04 | 8,57 | +8,48% | 7,97 | 9,21 | 8,72 | 8,57 | 8,60 | 1.890 | 46.556.128 |
| 19/5/2021 | 8,64 | 7,90 | -9,20% | 7,84 | 8,74 | 8,14 | 7,90 | 7,96 | 1.709 | 34.278.950 |
| 18/5/2021 | 9,10 | 8,70 | -5,95% | 8,60 | 9,37 | 8,87 | 8,70 | 8,74 | 1.462 | 34.945.922 |
| 17/5/2021 | 9,50 | 9,25 | -10,37% | 8,51 | 10,18 | 9,47 | 9,24 | 9,25 | 1.982 | 54.926.257 |
| 14/5/2021 | 10,52 | 10,32 | +0,29% | 10,17 | 10,97 | 10,50 | 10,25 | 10,32 | 1.144 | 33.617.522 |
| 13/5/2021 | 11,33 | 10,29 | -7,46% | 9,87 | 11,65 | 10,71 | 10,29 | 10,35 | 2.170 | 54.673.635 |
| 12/5/2021 | 11,23 | 11,12 | +0,45% | 10,92 | 11,85 | 11,33 | 11,12 | 11,40 | 1.363 | 51.060.950 |
| 11/5/2021 | 11,00 | 11,07 | +1,10% | 10,75 | 11,58 | 11,23 | 11,07 | 11,16 | 1.660 | 59.620.438 |
| 10/5/2021 | 9,93 | 10,95 | +11,39% | 9,90 | 11,65 | 10,87 | 10,84 | 10,95 | 2.051 | 54.726.492 |
| 7/5/2021 | 9,60 | 9,83 | +1,34% | 9,58 | 10,10 | 9,83 | 9,83 | 9,94 | 919 | 26.171.440 |
| 6/5/2021 | 10,08 | 9,70 | -2,02% | 9,10 | 10,27 | 9,73 | 9,70 | 9,78 | 1.896 | 51.086.843 |
| 5/5/2021 | 9,01 | 9,90 | +11,61% | 8,82 | 10,30 | 9,74 | 9,90 | 9,97 | 2.436 | 62.965.143 |
| 4/5/2021 | 7,89 | 8,87 | +10,88% | 7,52 | 8,94 | 8,35 | 8,87 | 8,88 | 1.550 | 37.423.608 |
| 3/5/2021 | 7,65 | 8,00 | +8,11% | 7,65 | 8,27 | 7,95 | 7,95 | 8,00 | 1.746 | 41.882.865 |
| 30/4/2021 | 7,20 | 7,40 | +2,78% | 7,05 | 7,59 | 7,27 | 7,35 | 7,40 | 770 | 16.426.343 |
| 29/4/2021 | 7,12 | 7,20 | -0,28% | 7,12 | 7,43 | 7,23 | 7,18 | 7,20 | 498 | 8.859.726 |
| 28/4/2021 | 7,32 | 7,22 | -0,96% | 7,04 | 7,41 | 7,18 | 7,22 | 7,23 | 616 | 10.522.216 |
| 27/4/2021 | 7,45 | 7,29 | -0,68% | 7,22 | 7,54 | 7,38 | 7,25 | 7,29 | 624 | 13.927.489 |
| 26/4/2021 | 7,33 | 7,34 | +0,41% | 7,15 | 7,68 | 7,42 | 7,34 | 7,36 | 835 | 17.589.193 |
| 23/4/2021 | 7,40 | 7,31 | -0,81% | 7,26 | 7,78 | 7,45 | 7,31 | 7,41 | 771 | 14.946.581 |
| 22/4/2021 | 7,30 | 7,37 | +1,66% | 7,18 | 7,54 | 7,29 | 7,33 | 7,37 | 938 | 12.630.648 |
| 20/4/2021 | 7,38 | 7,25 | -1,76% | 7,15 | 7,70 | 7,42 | 7,25 | 7,28 | 1.067 | 16.813.655 |
| 19/4/2021 | 7,04 | 7,38 | +4,83% | 6,99 | 8,05 | 7,56 | 7,37 | 7,38 | 2.088 | 35.453.395 |
| 16/4/2021 | 7,05 | 7,04 | -0,85% | 6,90 | 7,07 | 6,96 | 6,97 | 7,04 | 825 | 10.496.515 |
| 15/4/2021 | 7,12 | 7,10 | +0,14% | 6,97 | 7,32 | 7,12 | 7,10 | 7,11 | 884 | 12.209.393 |
| 14/4/2021 | 7,00 | 7,09 | -0,56% | 6,82 | 7,61 | 7,23 | 7,09 | 7,13 | 1.731 | 26.457.394 |
| 13/4/2021 | 7,68 | 7,13 | -5,56% | 7,01 | 8,09 | 7,53 | 7,08 | 7,13 | 2.258 | 36.199.235 |
| 12/4/2021 | 6,93 | 7,55 | +10,70% | 6,62 | 7,87 | 7,49 | 7,50 | 7,55 | 3.073 | 49.621.934 |
| 9/4/2021 | 5,66 | 6,82 | +17,18% | 5,55 | 7,35 | 6,70 | 6,82 | 6,85 | 3.960 | 59.890.181 |
| 8/4/2021 | 5,89 | 5,82 | -2,51% | 5,62 | 6,05 | 5,77 | 5,82 | 5,84 | 1.148 | 12.096.026 |
| 7/4/2021 | 6,02 | 5,97 | -0,50% | 5,88 | 6,20 | 5,98 | 5,97 | 6,00 | 796 | 8.770.531 |
| 6/4/2021 | 5,91 | 6,00 | -2,44% | 5,76 | 6,30 | 6,03 | 5,95 | 6,00 | 1.535 | 18.652.208 |
| 5/4/2021 | 6,48 | 6,15 | -3,30% | 5,90 | 6,95 | 6,33 | 6,15 | 6,16 | 2.038 | 23.004.149 |
| 1/4/2021 | 6,04 | 6,36 | +4,09% | 5,38 | 6,94 | 6,44 | 6,36 | 6,37 | 3.383 | 44.774.822 |
| 31/3/2021 | 6,98 | 6,11 | -18,97% | 5,95 | 7,61 | 6,73 | 6,10 | 6,11 | 4.836 | 64.923.259 |
| 30/3/2021 | 8,65 | 7,54 | -6,22% | 6,08 | 11,00 | 8,44 | 7,52 | 7,54 | 3.141 | 270.471.587 |
| 29/3/2021 | 5,16 | 8,04 | +63,75% | 5,16 | 8,60 | 7,28 | 8,04 | 8,05 | 618 | 180.002.339 |
| 26/3/2021 | 4,07 | 4,91 | +22,44% | 3,93 | 5,30 | 4,81 | 4,91 | 4,92 | 3.101 | 32.309.521 |
| 25/3/2021 | 4,22 | 4,01 | -4,75% | 3,73 | 4,48 | 4,10 | 4,00 | 4,01 | 1.536 | 12.944.582 |
| 24/3/2021 | 2,76 | 4,21 | +57,09% | 2,76 | 4,41 | 3,91 | 4,17 | 4,21 | 3.773 | 28.748.353 |
| 23/3/2021 | 2,49 | 2,68 | +7,63% | 2,37 | 2,80 | 2,56 | 2,67 | 2,68 | 537 | 2.256.617 |
| 22/3/2021 | 2,35 | 2,49 | +16,36% | 2,35 | 2,54 | 2,45 | 2,44 | 2,49 | 807 | 2.945.155 |
| 19/3/2021 | 2,09 | 2,14 | +2,39% | 2,09 | 2,18 | 2,14 | 2,12 | 2,15 | 58 | 165.650 |
| 18/3/2021 | 2,17 | 2,09 | -2,34% | 2,07 | 2,19 | 2,14 | 2,05 | 2,11 | 122 | 520.107 |
| 17/3/2021 | 2,11 | 2,14 | +1,42% | 2,08 | 2,15 | 2,12 | 2,11 | 2,15 | 82 | 267.067 |
| 16/3/2021 | 2,13 | 2,11 | -0,47% | 2,08 | 2,14 | 2,11 | 2,08 | 2,11 | 61 | 176.823 |
| 15/3/2021 | 2,13 | 2,12 | +0,95% | 2,10 | 2,17 | 2,13 | 2,11 | 2,14 | 80 | 319.720 |
| 12/3/2021 | 2,01 | 2,10 | -0,47% | 2,01 | 2,15 | 2,09 | 2,10 | 2,11 | 78 | 247.006 |
| 11/3/2021 | 2,05 | 2,11 | +3,43% | 2,05 | 2,12 | 2,08 | 2,07 | 2,10 | 93 | 305.356 |
| 10/3/2021 | 2,03 | 2,04 | +0,99% | 1,98 | 2,05 | 2,01 | 2,06 | 2,08 | 80 | 276.475 |
| 9/3/2021 | 2,04 | 2,02 | +0,50% | 1,98 | 2,05 | 2,02 | 1,98 | 2,05 | 103 | 297.201 |
| 8/3/2021 | 2,13 | 2,01 | -5,19% | 2,01 | 2,14 | 2,05 | 2,01 | 2,07 | 101 | 322.031 |
| 5/3/2021 | 2,05 | 2,12 | +1,92% | 2,05 | 2,15 | 2,10 | 2,12 | 2,14 | 90 | 316.086 |
| 4/3/2021 | 2,08 | 2,08 | +1,96% | 2,04 | 2,14 | 2,09 | 2,08 | 2,12 | 98 | 346.384 |
| 3/3/2021 | 2,02 | 2,04 | -3,32% | 2,01 | 2,14 | 2,05 | 2,03 | 2,07 | 93 | 347.192 |
| 2/3/2021 | 2,11 | 2,11 | 0,00% | 2,02 | 2,12 | 2,05 | 2,09 | 2,12 | 131 | 432.985 |
| 1/3/2021 | 2,10 | 2,11 | -2,31% | 2,10 | 2,17 | 2,13 | 2,11 | 2,14 | 89 | 291.909 |
| 26/2/2021 | 2,20 | 2,16 | -0,46% | 2,10 | 2,20 | 2,14 | 2,11 | 2,16 | 123 | 339.168 |
| 25/2/2021 | 2,30 | 2,17 | -1,36% | 2,13 | 2,33 | 2,25 | 2,14 | 2,17 | 159 | 499.497 |
| 24/2/2021 | 2,10 | 2,20 | +4,76% | 2,10 | 2,36 | 2,27 | 2,20 | 2,27 | 511 | 1.584.129 |
| 23/2/2021 | 2,12 | 2,10 | +0,48% | 2,04 | 2,13 | 2,08 | 2,07 | 2,09 | 117 | 432.432 |
| 22/2/2021 | 2,19 | 2,09 | -5,43% | 2,08 | 2,19 | 2,11 | 2,08 | 2,09 | 148 | 465.526 |
| 19/2/2021 | 2,23 | 2,21 | -0,90% | 2,17 | 2,25 | 2,20 | 2,21 | 2,23 | 128 | 558.200 |
| 18/2/2021 | 2,21 | 2,23 | -2,62% | 2,21 | 2,32 | 2,25 | 2,23 | 2,27 | 72 | 188.944 |
| 17/2/2021 | 2,26 | 2,29 | +1,33% | 2,24 | 2,29 | 2,26 | 2,24 | 2,28 | 46 | 186.970 |
| 12/2/2021 | 2,25 | 2,26 | +0,89% | 2,21 | 2,28 | 2,23 | 2,23 | 2,26 | 62 | 196.865 |
| 11/2/2021 | 2,25 | 2,24 | +0,90% | 2,24 | 2,30 | 2,26 | 2,24 | 2,26 | 63 | 181.949 |
| 10/2/2021 | 2,36 | 2,22 | -4,31% | 2,22 | 2,36 | 2,28 | 2,22 | 2,26 | 126 | 394.651 |
| 9/2/2021 | 2,43 | 2,32 | -2,93% | 2,30 | 2,43 | 2,32 | 2,31 | 2,34 | 95 | 309.583 |
| 8/2/2021 | 2,37 | 2,39 | +0,42% | 2,35 | 2,45 | 2,39 | 2,36 | 2,40 | 87 | 239.789 |
| 5/2/2021 | 2,40 | 2,38 | +0,85% | 2,37 | 2,46 | 2,40 | 2,38 | 2,41 | 109 | 410.838 |
| 4/2/2021 | 2,32 | 2,36 | +1,72% | 2,29 | 2,42 | 2,36 | 2,36 | 2,39 | 116 | 679.846 |
| 3/2/2021 | 2,35 | 2,32 | -0,43% | 2,32 | 2,37 | 2,33 | 2,32 | 2,34 | 76 | 241.104 |
| 2/2/2021 | 2,32 | 2,33 | +0,43% | 2,32 | 2,37 | 2,34 | 2,31 | 2,33 | 103 | 256.474 |
| 1/2/2021 | 2,39 | 2,32 | 0,00% | 2,29 | 2,39 | 2,31 | 2,32 | 2,34 | 94 | 254.597 |
| 29/1/2021 | 2,39 | 2,32 | -3,73% | 2,27 | 2,41 | 2,32 | 2,29 | 2,33 | 202 | 576.061 |
| 28/1/2021 | 2,13 | 2,41 | +10,05% | 2,13 | 2,50 | 2,31 | 2,41 | 2,46 | 207 | 953.285 |
| 27/1/2021 | 2,12 | 2,19 | +2,82% | 2,11 | 2,24 | 2,18 | 2,22 | 2,24 | 200 | 608.167 |
| 26/1/2021 | 2,25 | 2,13 | -6,17% | 2,10 | 2,30 | 2,19 | 2,13 | 2,26 | 162 | 509.496 |
| 22/1/2021 | 2,25 | 2,27 | -0,44% | 2,16 | 2,37 | 2,26 | 2,27 | 2,30 | 135 | 653.214 |
| 21/1/2021 | 2,36 | 2,28 | -3,39% | 2,23 | 2,36 | 2,28 | 2,27 | 2,31 | 173 | 590.244 |
| 20/1/2021 | 2,42 | 2,36 | -2,48% | 2,32 | 2,42 | 2,34 | 2,32 | 2,38 | 104 | 349.391 |
| 19/1/2021 | 2,43 | 2,42 | -2,81% | 2,33 | 2,48 | 2,39 | 2,38 | 2,42 | 160 | 643.497 |
| 18/1/2021 | 2,48 | 2,49 | +0,40% | 2,45 | 2,52 | 2,47 | 2,44 | 2,49 | 116 | 403.876 |
| 15/1/2021 | 2,56 | 2,48 | -1,98% | 2,45 | 2,56 | 2,48 | 2,46 | 2,48 | 139 | 558.312 |
| 14/1/2021 | 2,41 | 2,53 | +5,86% | 2,39 | 2,54 | 2,48 | 2,51 | 2,53 | 152 | 660.706 |
| 13/1/2021 | 2,45 | 2,39 | -0,83% | 2,35 | 2,49 | 2,40 | 2,35 | 2,39 | 221 | 916.440 |
| 12/1/2021 | 2,43 | 2,41 | -2,43% | 2,40 | 2,49 | 2,43 | 2,40 | 2,46 | 144 | 627.005 |
| 11/1/2021 | 2,36 | 2,47 | -1,20% | 2,36 | 2,51 | 2,46 | 2,44 | 2,48 | 148 | 579.442 |
| 8/1/2021 | 2,56 | 2,50 | 0,00% | 2,45 | 2,57 | 2,49 | 2,50 | 2,52 | 151 | 589.016 |
| 7/1/2021 | 2,46 | 2,50 | +2,46% | 2,43 | 2,54 | 2,48 | 2,50 | 2,54 | 194 | 855.881 |
| 6/1/2021 | 2,52 | 2,44 | -4,69% | 2,41 | 2,59 | 2,52 | 2,42 | 2,46 | 218 | 915.017 |
| 5/1/2021 | 2,39 | 2,56 | +5,35% | 2,35 | 2,58 | 2,46 | 2,51 | 2,56 | 250 | 1.107.289 |
| 4/1/2021 | 2,44 | 2,43 | -2,41% | 2,39 | 2,50 | 2,44 | 2,40 | 2,44 | 154 | 711.903 |
| 30/12/2020 | 2,40 | 2,49 | +6,41% | 2,40 | 2,69 | 2,50 | 2,46 | 2,49 | 433 | 2.002.870 |
| 29/12/2020 | 2,30 | 2,34 | +2,63% | 2,29 | 2,39 | 2,33 | 2,32 | 2,36 | 129 | 547.550 |
| 28/12/2020 | 2,36 | 2,28 | -2,98% | 2,23 | 2,39 | 2,29 | 2,27 | 2,33 | 100 | 429.177 |
| 23/12/2020 | 2,30 | 2,35 | +1,73% | 2,26 | 2,36 | 2,30 | 2,33 | 2,36 | 94 | 308.847 |
| 22/12/2020 | 2,33 | 2,31 | -1,70% | 2,27 | 2,36 | 2,32 | 2,27 | 2,31 | 101 | 224.373 |
| 21/12/2020 | 2,35 | 2,35 | -2,08% | 2,25 | 2,42 | 2,34 | 2,33 | 2,34 | 139 | 592.007 |
| 18/12/2020 | 2,45 | 2,40 | -2,44% | 2,36 | 2,50 | 2,43 | 2,39 | 2,40 | 151 | 573.485 |
| 17/12/2020 | 2,43 | 2,46 | +2,07% | 2,43 | 2,57 | 2,50 | 2,44 | 2,47 | 377 | 1.616.520 |
| 16/12/2020 | 2,43 | 2,41 | +0,42% | 2,30 | 2,44 | 2,36 | 2,40 | 2,43 | 227 | 919.946 |
| 15/12/2020 | 2,55 | 2,40 | -5,51% | 2,36 | 2,55 | 2,41 | 2,38 | 2,41 | 364 | 1.540.503 |
| 14/12/2020 | 2,34 | 2,54 | +10,43% | 2,30 | 2,90 | 2,60 | 2,54 | 2,58 | 877 | 5.501.998 |
| 11/12/2020 | 2,30 | 2,30 | +0,88% | 2,23 | 2,30 | 2,26 | 2,25 | 2,30 | 73 | 174.313 |
| 10/12/2020 | 2,28 | 2,28 | -1,30% | 2,24 | 2,30 | 2,27 | 2,25 | 2,30 | 103 | 305.936 |
| 9/12/2020 | 2,34 | 2,31 | +0,43% | 2,22 | 2,40 | 2,32 | 2,27 | 2,32 | 160 | 562.802 |
| 8/12/2020 | 2,29 | 2,30 | +0,88% | 2,25 | 2,36 | 2,31 | 2,28 | 2,30 | 173 | 625.855 |
| 7/12/2020 | 2,21 | 2,28 | +3,17% | 2,16 | 2,41 | 2,29 | 2,25 | 2,28 | 222 | 922.509 |
| 4/12/2020 | 2,29 | 2,21 | -1,78% | 2,18 | 2,29 | 2,22 | 2,19 | 2,21 | 148 | 474.651 |
| 3/12/2020 | 2,18 | 2,25 | +3,21% | 2,17 | 2,29 | 2,22 | 2,25 | 2,28 | 289 | 1.358.500 |
| 2/12/2020 | 2,14 | 2,18 | +2,35% | 2,14 | 2,20 | 2,17 | 2,15 | 2,18 | 195 | 882.859 |
| 1/12/2020 | 2,08 | 2,13 | +2,90% | 2,08 | 2,15 | 2,12 | 2,10 | 2,13 | 135 | 563.868 |
| 30/11/2020 | 2,11 | 2,07 | -1,90% | 2,05 | 2,17 | 2,09 | 2,06 | 2,09 | 129 | 382.106 |
| 27/11/2020 | 2,25 | 2,11 | -3,65% | 2,11 | 2,26 | 2,15 | 2,11 | 2,15 | 227 | 1.112.622 |
| 26/11/2020 | 2,20 | 2,19 | +2,34% | 2,11 | 2,30 | 2,22 | 2,19 | 2,24 | 328 | 1.399.849 |
| 25/11/2020 | 1,97 | 2,14 | +8,08% | 1,95 | 2,15 | 2,02 | 2,12 | 2,14 | 276 | 1.278.808 |
| 24/11/2020 | 1,94 | 1,98 | +2,06% | 1,94 | 1,98 | 1,96 | 1,97 | 1,98 | 84 | 152.021 |
| 23/11/2020 | 1,95 | 1,94 | -0,51% | 1,93 | 1,98 | 1,95 | 1,94 | 1,97 | 93 | 220.426 |
| 20/11/2020 | 1,96 | 1,95 | 0,00% | 1,93 | 1,98 | 1,96 | 1,95 | 1,96 | 124 | 542.498 |
| 19/11/2020 | 1,96 | 1,95 | -0,51% | 1,94 | 1,96 | 1,95 | 1,95 | 1,96 | 102 | 314.760 |
| 18/11/2020 | 1,96 | 1,96 | -1,01% | 1,94 | 1,98 | 1,95 | 1,95 | 1,96 | 117 | 419.334 |
| 17/11/2020 | 1,95 | 1,98 | +1,02% | 1,95 | 1,99 | 1,97 | 1,96 | 1,98 | 127 | 359.417 |
| 16/11/2020 | 1,97 | 1,96 | -1,51% | 1,96 | 2,00 | 1,97 | 1,96 | 1,97 | 146 | 348.305 |
| 13/11/2020 | 2,07 | 1,99 | -3,86% | 1,97 | 2,07 | 1,99 | 1,99 | 2,00 | 340 | 1.156.436 |
| 12/11/2020 | 2,11 | 2,07 | -1,90% | 2,03 | 2,14 | 2,08 | 2,05 | 2,07 | 83 | 292.966 |
| 11/11/2020 | 2,08 | 2,11 | +2,93% | 2,05 | 2,17 | 2,12 | 2,06 | 2,11 | 192 | 643.735 |
| 10/11/2020 | 2,04 | 2,05 | 0,00% | 2,03 | 2,09 | 2,05 | 2,03 | 2,07 | 106 | 385.535 |
| 9/11/2020 | 2,08 | 2,05 | +2,50% | 2,03 | 2,12 | 2,05 | 2,04 | 2,06 | 112 | 366.748 |
| 6/11/2020 | 1,97 | 2,00 | +1,52% | 1,93 | 2,03 | 1,96 | 2,00 | 2,04 | 97 | 298.841 |
| 5/11/2020 | 1,90 | 1,97 | +1,55% | 1,90 | 2,01 | 1,95 | 1,96 | 1,98 | 73 | 193.272 |
| 4/11/2020 | 1,95 | 1,94 | +0,52% | 1,90 | 1,96 | 1,93 | 1,94 | 1,96 | 84 | 228.306 |
| 3/11/2020 | 1,94 | 1,93 | +1,05% | 1,91 | 2,01 | 1,96 | 1,91 | 1,94 | 75 | 194.057 |
| 30/10/2020 | 1,90 | 1,91 | -1,04% | 1,89 | 1,96 | 1,91 | 1,91 | 1,93 | 87 | 255.823 |
| 29/10/2020 | 1,93 | 1,93 | +1,58% | 1,85 | 1,94 | 1,91 | 1,93 | 1,94 | 117 | 350.790 |
| 28/10/2020 | 2,04 | 1,90 | -8,21% | 1,90 | 2,04 | 1,93 | 1,90 | 1,91 | 271 | 879.295 |
| 27/10/2020 | 2,07 | 2,07 | +0,49% | 2,05 | 2,10 | 2,06 | 2,04 | 2,07 | 103 | 298.553 |
| 26/10/2020 | 2,10 | 2,06 | -1,44% | 2,05 | 2,13 | 2,07 | 2,06 | 2,08 | 144 | 376.868 |
| 23/10/2020 | 2,12 | 2,09 | -1,42% | 2,06 | 2,18 | 2,11 | 2,08 | 2,09 | 199 | 658.625 |
| 22/10/2020 | 2,08 | 2,12 | +1,92% | 2,05 | 2,24 | 2,16 | 2,10 | 2,14 | 271 | 1.111.049 |
| 21/10/2020 | 2,11 | 2,08 | -1,89% | 2,05 | 2,17 | 2,10 | 2,07 | 2,08 | 202 | 741.236 |
| 20/10/2020 | 2,16 | 2,12 | -1,85% | 2,10 | 2,23 | 2,16 | 2,12 | 2,13 | 298 | 1.003.679 |
| 19/10/2020 | 2,41 | 2,16 | -7,69% | 2,16 | 2,41 | 2,27 | 2,15 | 2,16 | 427 | 1.620.090 |
| 16/10/2020 | 2,12 | 2,34 | +8,84% | 2,12 | 2,40 | 2,28 | 2,33 | 2,34 | 352 | 1.498.408 |
| 15/10/2020 | 2,15 | 2,15 | 0,00% | 2,03 | 2,20 | 2,14 | 2,13 | 2,14 | 176 | 571.585 |
| 14/10/2020 | 2,01 | 2,15 | +6,44% | 2,00 | 2,32 | 2,19 | 2,11 | 2,15 | 518 | 2.169.337 |
| 13/10/2020 | 2,01 | 2,02 | +0,50% | 1,98 | 2,08 | 2,02 | 2,00 | 2,02 | 140 | 511.260 |
| 9/10/2020 | 1,96 | 2,01 | +3,08% | 1,96 | 2,15 | 2,05 | 2,01 | 2,04 | 248 | 825.149 |
| 8/10/2020 | 1,93 | 1,95 | +1,56% | 1,93 | 1,98 | 1,95 | 1,95 | 1,96 | 78 | 248.714 |
| 7/10/2020 | 1,93 | 1,92 | 0,00% | 1,89 | 1,97 | 1,94 | 1,92 | 1,95 | 68 | 246.781 |
| 6/10/2020 | 1,89 | 1,92 | +1,59% | 1,87 | 1,99 | 1,92 | 1,89 | 1,92 | 86 | 305.200 |
| 5/10/2020 | 1,96 | 1,89 | 0,00% | 1,86 | 1,96 | 1,88 | 1,87 | 1,90 | 74 | 152.660 |
| 2/10/2020 | 1,90 | 1,89 | +0,53% | 1,88 | 1,92 | 1,89 | 1,89 | 1,91 | 63 | 225.763 |
| 1/10/2020 | 1,87 | 1,88 | 0,00% | 1,87 | 1,93 | 1,89 | 1,87 | 1,90 | 108 | 469.469 |
| 30/9/2020 | 1,90 | 1,88 | -1,05% | 1,86 | 1,93 | 1,89 | 1,87 | 1,90 | 95 | 238.622 |
| 29/9/2020 | 1,92 | 1,90 | +1,06% | 1,89 | 2,03 | 1,95 | 1,90 | 1,93 | 182 | 713.858 |
| 28/9/2020 | 1,91 | 1,88 | -1,57% | 1,88 | 1,96 | 1,91 | 1,87 | 1,92 | 81 | 248.806 |
| 25/9/2020 | 1,85 | 1,91 | +3,24% | 1,81 | 1,94 | 1,89 | 1,90 | 1,92 | 124 | 364.195 |
| 24/9/2020 | 1,95 | 1,85 | -1,07% | 1,84 | 1,95 | 1,86 | 1,85 | 1,89 | 112 | 275.936 |
| 23/9/2020 | 1,83 | 1,87 | +1,08% | 1,83 | 1,90 | 1,87 | 1,87 | 1,89 | 66 | 210.891 |
| 22/9/2020 | 1,84 | 1,85 | -0,54% | 1,82 | 1,89 | 1,86 | 1,84 | 1,85 | 82 | 210.812 |
| 21/9/2020 | 1,90 | 1,86 | -3,13% | 1,80 | 1,90 | 1,84 | 1,84 | 1,86 | 115 | 232.777 |
| 18/9/2020 | 1,94 | 1,92 | -1,03% | 1,88 | 1,95 | 1,91 | 1,92 | 1,93 | 103 | 291.566 |
| 17/9/2020 | 1,93 | 1,94 | -0,51% | 1,92 | 1,97 | 1,93 | 1,93 | 1,96 | 86 | 224.915 |
| 16/9/2020 | 1,95 | 1,95 | 0,00% | 1,93 | 1,98 | 1,95 | 1,95 | 1,97 | 100 | 218.563 |
| 15/9/2020 | 1,99 | 1,95 | -2,01% | 1,94 | 2,00 | 1,96 | 1,95 | 1,97 | 128 | 338.123 |
| 14/9/2020 | 1,98 | 1,99 | +3,11% | 1,95 | 2,00 | 1,97 | 1,97 | 1,99 | 104 | 300.837 |
| 11/9/2020 | 2,00 | 1,93 | -1,53% | 1,92 | 2,00 | 1,95 | 1,93 | 1,97 | 117 | 357.243 |
| 10/9/2020 | 2,00 | 1,96 | -0,51% | 1,93 | 2,03 | 1,98 | 1,95 | 1,96 | 180 | 541.195 |
| 9/9/2020 | 1,98 | 1,97 | -1,50% | 1,90 | 2,03 | 1,99 | 1,96 | 1,99 | 204 | 729.565 |
| 8/9/2020 | 2,05 | 2,00 | -2,44% | 1,86 | 2,05 | 1,95 | 1,99 | 2,00 | 292 | 928.793 |
| 4/9/2020 | 2,10 | 2,05 | -2,38% | 2,01 | 2,11 | 2,03 | 2,05 | 2,06 | 181 | 607.840 |
| 3/9/2020 | 2,11 | 2,10 | -1,41% | 2,10 | 2,17 | 2,12 | 2,10 | 2,12 | 155 | 473.326 |
| 2/9/2020 | 2,16 | 2,13 | -0,47% | 2,11 | 2,16 | 2,12 | 2,12 | 2,13 | 105 | 334.984 |
| 1/9/2020 | 2,02 | 2,14 | -1,83% | 2,00 | 2,18 | 2,12 | 2,14 | 2,15 | 158 | 578.697 |
| 31/8/2020 | 2,21 | 2,18 | -3,96% | 2,14 | 2,22 | 2,16 | 2,18 | 2,20 | 232 | 864.523 |
| 28/8/2020 | 2,35 | 2,27 | -1,30% | 2,20 | 2,35 | 2,24 | 2,25 | 2,27 | 176 | 623.398 |
| 27/8/2020 | 2,45 | 2,30 | -3,36% | 2,28 | 2,45 | 2,33 | 2,31 | 2,34 | 149 | 648.895 |
| 26/8/2020 | 2,55 | 2,38 | -0,83% | 2,34 | 2,60 | 2,45 | 2,38 | 2,39 | 284 | 1.471.742 |
| 25/8/2020 | 2,48 | 2,40 | -3,23% | 2,37 | 2,59 | 2,43 | 2,40 | 2,42 | 294 | 1.388.074 |
| 24/8/2020 | 2,21 | 2,48 | +12,22% | 2,20 | 2,51 | 2,37 | 2,47 | 2,48 | 375 | 1.751.909 |
| 21/8/2020 | 2,23 | 2,21 | +1,38% | 2,13 | 2,24 | 2,20 | 2,20 | 2,21 | 129 | 454.906 |
| 20/8/2020 | 2,13 | 2,18 | +1,87% | 2,10 | 2,26 | 2,19 | 2,15 | 2,18 | 236 | 841.610 |
| 19/8/2020 | 2,15 | 2,14 | -0,47% | 2,07 | 2,17 | 2,13 | 2,07 | 2,15 | 56 | 82.093 |
| 18/8/2020 | 1,91 | 2,15 | +2,38% | 1,91 | 2,16 | 2,10 | 2,14 | 2,16 | 112 | 357.787 |
| 17/8/2020 | 2,16 | 2,10 | -4,98% | 2,08 | 2,20 | 2,13 | 2,10 | 2,12 | 136 | 483.831 |
| 14/8/2020 | 2,16 | 2,21 | +0,91% | 2,15 | 2,21 | 2,18 | 2,20 | 2,21 | 112 | 490.031 |
| 13/8/2020 | 2,26 | 2,19 | -1,79% | 2,17 | 2,26 | 2,21 | 2,19 | 2,20 | 128 | 447.837 |
| 12/8/2020 | 2,31 | 2,23 | -1,76% | 2,17 | 2,31 | 2,23 | 2,22 | 2,23 | 105 | 571.218 |
| 11/8/2020 | 2,24 | 2,27 | 0,00% | 2,24 | 2,32 | 2,28 | 2,25 | 2,27 | 119 | 414.781 |
| 10/8/2020 | 2,12 | 2,27 | +2,25% | 2,10 | 2,29 | 2,23 | 2,24 | 2,27 | 86 | 303.081 |
| 7/8/2020 | 2,23 | 2,22 | -2,20% | 2,22 | 2,25 | 2,23 | 2,22 | 2,25 | 85 | 309.742 |
| 6/8/2020 | 2,29 | 2,27 | -0,87% | 2,23 | 2,29 | 2,25 | 2,26 | 2,28 | 126 | 648.444 |
| 5/8/2020 | 2,29 | 2,29 | -0,43% | 2,26 | 2,34 | 2,28 | 2,27 | 2,30 | 118 | 559.427 |
| 4/8/2020 | 2,27 | 2,30 | -1,71% | 2,27 | 2,38 | 2,30 | 2,28 | 2,32 | 113 | 487.539 |
| 3/8/2020 | 2,25 | 2,34 | +1,74% | 2,23 | 2,39 | 2,30 | 2,29 | 2,34 | 175 | 1.087.524 |
| 31/7/2020 | 2,50 | 2,30 | -6,12% | 2,30 | 2,52 | 2,39 | 2,30 | 2,31 | 210 | 1.226.204 |
| 30/7/2020 | 2,30 | 2,45 | +6,06% | 2,28 | 2,48 | 2,41 | 2,43 | 2,45 | 209 | 1.555.416 |
| 29/7/2020 | 2,35 | 2,31 | +0,43% | 2,31 | 2,43 | 2,37 | 2,33 | 2,35 | 233 | 1.363.935 |
| 28/7/2020 | 2,37 | 2,30 | -2,95% | 2,26 | 2,38 | 2,29 | 2,30 | 2,33 | 167 | 1.052.168 |
| 27/7/2020 | 2,24 | 2,37 | +4,41% | 2,23 | 2,38 | 2,28 | 2,35 | 2,37 | 200 | 1.382.712 |
| 24/7/2020 | 2,30 | 2,27 | -3,40% | 2,23 | 2,34 | 2,26 | 2,25 | 2,28 | 173 | 818.979 |
| 23/7/2020 | 2,40 | 2,35 | -3,29% | 2,31 | 2,43 | 2,37 | 2,35 | 2,39 | 211 | 1.025.203 |
| 22/7/2020 | 2,50 | 2,43 | -1,62% | 2,40 | 2,50 | 2,43 | 2,41 | 2,44 | 209 | 1.241.923 |
| 21/7/2020 | 2,49 | 2,47 | -0,40% | 2,42 | 2,50 | 2,44 | 2,47 | 2,48 | 240 | 1.446.345 |
| 20/7/2020 | 2,52 | 2,48 | -2,75% | 2,42 | 2,59 | 2,48 | 2,48 | 2,52 | 342 | 2.053.043 |
| 17/7/2020 | 2,55 | 2,55 | -1,16% | 2,55 | 2,62 | 2,58 | 2,55 | 2,60 | 206 | 1.155.752 |
| 16/7/2020 | 2,65 | 2,58 | 0,00% | 2,56 | 2,69 | 2,59 | 2,56 | 2,58 | 191 | 1.344.628 |
| 15/7/2020 | 2,55 | 2,58 | +0,78% | 2,52 | 2,63 | 2,57 | 2,58 | 2,60 | 273 | 1.515.970 |
| 14/7/2020 | 2,59 | 2,56 | -2,29% | 2,51 | 2,67 | 2,55 | 2,55 | 2,56 | 265 | 1.643.628 |
| 13/7/2020 | 2,56 | 2,62 | +2,75% | 2,55 | 2,77 | 2,66 | 2,62 | 2,64 | 422 | 2.458.237 |
| 10/7/2020 | 2,61 | 2,55 | -4,85% | 2,49 | 2,68 | 2,56 | 2,55 | 2,58 | 516 | 3.294.917 |
| 9/7/2020 | 2,83 | 2,68 | -3,94% | 2,55 | 2,90 | 2,70 | 2,66 | 2,69 | 572 | 3.961.610 |
| 8/7/2020 | 2,50 | 2,79 | +13,88% | 2,46 | 2,98 | 2,73 | 2,79 | 2,83 | 778 | 5.994.538 |
| 7/7/2020 | 2,35 | 2,45 | +3,81% | 2,26 | 2,49 | 2,37 | 2,45 | 2,49 | 269 | 1.707.739 |
| 6/7/2020 | 2,15 | 2,36 | +9,26% | 2,15 | 2,36 | 2,29 | 2,35 | 2,36 | 326 | 1.782.310 |
| 3/7/2020 | 2,13 | 2,16 | +5,37% | 2,04 | 2,19 | 2,12 | 2,15 | 2,16 | 160 | 807.097 |
| 2/7/2020 | 2,09 | 2,05 | +1,49% | 2,04 | 2,13 | 2,07 | 2,05 | 2,10 | 241 | 1.290.807 |
| 1/7/2020 | 2,11 | 2,02 | -0,49% | 2,02 | 2,11 | 2,04 | 2,02 | 2,05 | 123 | 643.794 |
| 30/6/2020 | 2,01 | 2,03 | +0,50% | 1,99 | 2,13 | 2,06 | 2,02 | 2,03 | 166 | 830.171 |
| 29/6/2020 | 1,93 | 2,02 | +1,51% | 1,93 | 2,07 | 1,98 | 2,01 | 2,02 | 102 | 424.847 |
| 26/6/2020 | 2,11 | 1,99 | -4,78% | 1,97 | 2,11 | 2,03 | 1,99 | 2,03 | 150 | 775.674 |
| 25/6/2020 | 2,02 | 2,09 | +3,98% | 2,00 | 2,09 | 2,04 | 2,06 | 2,09 | 152 | 874.447 |
| 24/6/2020 | 2,23 | 2,01 | -6,07% | 2,00 | 2,23 | 2,08 | 2,01 | 2,05 | 254 | 1.255.456 |
| 23/6/2020 | 1,98 | 2,14 | +9,18% | 1,95 | 2,17 | 2,03 | 2,14 | 2,15 | 334 | 1.740.509 |
| 22/6/2020 | 2,00 | 1,96 | +0,51% | 1,95 | 2,00 | 1,97 | 1,95 | 1,96 | 145 | 634.286 |
| 19/6/2020 | 2,00 | 1,95 | 0,00% | 1,91 | 2,02 | 1,95 | 1,93 | 1,95 | 222 | 1.301.988 |
| 18/6/2020 | 1,97 | 1,95 | -1,02% | 1,95 | 2,07 | 2,01 | 1,95 | 1,98 | 245 | 1.160.802 |
| 17/6/2020 | 1,76 | 1,97 | +8,24% | 1,76 | 2,01 | 1,89 | 1,91 | 1,97 | 214 | 844.665 |
| 16/6/2020 | 1,78 | 1,82 | +0,55% | 1,78 | 1,92 | 1,85 | 1,81 | 1,82 | 158 | 693.529 |
| 15/6/2020 | 1,88 | 1,81 | -4,23% | 1,71 | 1,88 | 1,77 | 1,78 | 1,83 | 187 | 842.154 |
| 12/6/2020 | 1,96 | 1,89 | -3,57% | 1,74 | 1,96 | 1,84 | 1,87 | 1,90 | 254 | 1.079.382 |
| 10/6/2020 | 2,02 | 1,96 | -5,31% | 1,84 | 2,06 | 1,97 | 1,96 | 1,99 | 229 | 1.271.057 |
| 9/6/2020 | 2,10 | 2,07 | +1,47% | 2,00 | 2,13 | 2,07 | 2,03 | 2,07 | 185 | 1.147.424 |
| 8/6/2020 | 1,78 | 2,04 | +17,92% | 1,78 | 2,10 | 1,92 | 2,08 | 2,09 | 279 | 994.084 |
| 5/6/2020 | 1,76 | 1,73 | +2,98% | 1,72 | 1,78 | 1,74 | 1,73 | 1,75 | 180 | 714.113 |
| 4/6/2020 | 1,60 | 1,68 | +1,20% | 1,59 | 1,68 | 1,63 | 1,60 | 1,68 | 154 | 523.684 |
| 3/6/2020 | 1,69 | 1,66 | +3,11% | 1,63 | 1,71 | 1,67 | 1,64 | 1,69 | 176 | 595.630 |
| 2/6/2020 | 1,60 | 1,61 | +3,87% | 1,60 | 1,67 | 1,63 | 1,61 | 1,65 | 174 | 635.453 |
| 1/6/2020 | 1,60 | 1,55 | 0,00% | 1,54 | 1,60 | 1,57 | 1,55 | 1,57 | 141 | 495.217 |
| 29/5/2020 | 1,59 | 1,55 | -2,52% | 1,55 | 1,59 | 1,56 | 1,55 | 1,58 | 93 | 314.979 |
| 28/5/2020 | 1,54 | 1,59 | +5,30% | 1,51 | 1,63 | 1,56 | 1,57 | 1,59 | 186 | 776.822 |
| 27/5/2020 | 1,46 | 1,51 | +2,03% | 1,45 | 1,54 | 1,48 | 1,51 | 1,53 | 120 | 480.986 |
| 26/5/2020 | 1,52 | 1,48 | -0,67% | 1,46 | 1,54 | 1,49 | 1,48 | 1,50 | 118 | 333.224 |
| 25/5/2020 | 1,43 | 1,49 | +4,93% | 1,43 | 1,49 | 1,47 | 1,47 | 1,49 | 181 | 675.214 |
| 22/5/2020 | 1,37 | 1,42 | +0,71% | 1,37 | 1,47 | 1,43 | 1,41 | 1,42 | 142 | 515.373 |
| 21/5/2020 | 1,48 | 1,41 | -4,73% | 1,40 | 1,48 | 1,43 | 1,40 | 1,41 | 177 | 659.911 |
| 20/5/2020 | 1,45 | 1,48 | +2,07% | 1,45 | 1,52 | 1,47 | 1,46 | 1,48 | 156 | 429.983 |
| 19/5/2020 | 1,34 | 1,45 | +6,62% | 1,34 | 1,60 | 1,49 | 1,45 | 1,49 | 311 | 1.573.204 |
| 18/5/2020 | 1,40 | 1,36 | -3,55% | 1,34 | 1,42 | 1,36 | 1,34 | 1,36 | 196 | 681.332 |
| 15/5/2020 | 1,43 | 1,41 | -1,40% | 1,38 | 1,50 | 1,42 | 1,38 | 1,42 | 103 | 340.118 |
| 14/5/2020 | 1,31 | 1,43 | -1,38% | 1,31 | 1,46 | 1,40 | 1,38 | 1,45 | 83 | 274.559 |
| 13/5/2020 | 1,61 | 1,45 | -6,45% | 1,42 | 1,61 | 1,46 | 1,43 | 1,47 | 158 | 572.265 |
| 12/5/2020 | 1,66 | 1,55 | -6,63% | 1,55 | 1,67 | 1,59 | 1,55 | 1,60 | 174 | 552.401 |
| 11/5/2020 | 1,60 | 1,66 | -1,19% | 1,60 | 1,76 | 1,69 | 1,60 | 1,66 | 219 | 897.228 |
| 8/5/2020 | 1,56 | 1,68 | +7,01% | 1,56 | 1,72 | 1,64 | 1,64 | 1,68 | 215 | 885.683 |
| 7/5/2020 | 1,88 | 1,57 | -16,49% | 1,55 | 1,98 | 1,72 | 1,57 | 1,60 | 536 | 2.571.063 |
| 6/5/2020 | 1,30 | 1,88 | +40,30% | 1,30 | 1,88 | 1,70 | 1,88 | 1,89 | 815 | 2.990.454 |
| 5/5/2020 | 1,34 | 1,34 | 0,00% | 1,34 | 1,42 | 1,37 | 1,33 | 1,38 | 96 | 231.299 |
| 4/5/2020 | 1,29 | 1,34 | +1,52% | 1,29 | 1,36 | 1,32 | 1,32 | 1,34 | 74 | 154.075 |
| 30/4/2020 | 1,31 | 1,32 | 0,00% | 1,29 | 1,33 | 1,31 | 1,32 | 1,34 | 88 | 187.140 |
| 29/4/2020 | 1,33 | 1,32 | -0,75% | 1,32 | 1,39 | 1,34 | 1,32 | 1,33 | 88 | 166.906 |
| 28/4/2020 | 1,25 | 1,33 | +6,40% | 1,24 | 1,35 | 1,29 | 1,30 | 1,31 | 167 | 407.302 |
| 27/4/2020 | 1,23 | 1,25 | +2,46% | 1,22 | 1,26 | 1,24 | 1,24 | 1,26 | 73 | 68.943 |
| 24/4/2020 | 1,30 | 1,22 | -8,96% | 1,20 | 1,31 | 1,25 | 1,21 | 1,24 | 102 | 179.543 |
| 23/4/2020 | 1,37 | 1,34 | -2,19% | 1,31 | 1,39 | 1,34 | 1,33 | 1,35 | 138 | 266.264 |
| 22/4/2020 | 1,40 | 1,37 | -2,84% | 1,30 | 1,40 | 1,36 | 1,36 | 1,38 | 193 | 511.411 |
| 20/4/2020 | 1,38 | 1,41 | 0,00% | 1,36 | 1,42 | 1,38 | 1,40 | 1,41 | 61 | 141.542 |
| 17/4/2020 | 1,48 | 1,41 | +0,71% | 1,40 | 1,48 | 1,42 | 1,40 | 1,42 | 89 | 162.587 |
| 16/4/2020 | 1,42 | 1,40 | -4,11% | 1,37 | 1,50 | 1,43 | 1,40 | 1,41 | 140 | 278.042 |
| 15/4/2020 | 1,33 | 1,46 | +16,80% | 1,32 | 1,58 | 1,48 | 1,45 | 1,47 | 345 | 1.044.640 |
| 14/4/2020 | 1,23 | 1,25 | +2,46% | 1,23 | 1,27 | 1,25 | 1,25 | 1,28 | 117 | 260.386 |
| 13/4/2020 | 1,32 | 1,22 | 0,00% | 1,17 | 1,32 | 1,20 | 1,21 | 1,23 | 106 | 208.116 |
| 9/4/2020 | 1,26 | 1,22 | -2,40% | 1,22 | 1,28 | 1,25 | 1,23 | 1,25 | 120 | 210.863 |
| 8/4/2020 | 1,32 | 1,25 | -3,10% | 1,22 | 1,32 | 1,24 | 1,25 | 1,27 | 157 | 359.631 |
| 7/4/2020 | 1,36 | 1,29 | +1,57% | 1,25 | 1,36 | 1,29 | 1,23 | 1,29 | 112 | 218.814 |
| 6/4/2020 | 1,24 | 1,27 | +6,72% | 1,21 | 1,35 | 1,28 | 1,27 | 1,29 | 145 | 328.384 |
| 3/4/2020 | 1,22 | 1,19 | -2,46% | 1,10 | 1,25 | 1,15 | 1,18 | 1,20 | 100 | 130.327 |
| 2/4/2020 | 1,22 | 1,22 | +2,52% | 1,17 | 1,33 | 1,22 | 1,18 | 1,22 | 112 | 238.374 |
| 1/4/2020 | 1,25 | 1,19 | -2,46% | 1,10 | 1,25 | 1,15 | 1,18 | 1,20 | 111 | 142.448 |
| 31/3/2020 | 1,08 | 1,22 | +12,96% | 1,08 | 1,33 | 1,23 | 1,18 | 1,22 | 245 | 591.107 |
| 30/3/2020 | 1,05 | 1,08 | +2,86% | 1,00 | 1,08 | 1,03 | 1,05 | 1,08 | 118 | 139.921 |
| 27/3/2020 | 1,02 | 1,05 | 0,00% | 0,96 | 1,05 | 1,00 | 1,02 | 1,05 | 135 | 166.238 |
| 26/3/2020 | 1,06 | 1,05 | 0,00% | 1,01 | 1,12 | 1,06 | 1,04 | 1,06 | 177 | 234.854 |
| 25/3/2020 | 1,02 | 1,05 | +7,14% | 0,96 | 1,08 | 1,02 | 1,04 | 1,06 | 175 | 270.840 |
| 24/3/2020 | 1,23 | 0,98 | -1,01% | 0,93 | 1,23 | 0,99 | 0,95 | 0,98 | 191 | 260.570 |
| 23/3/2020 | 1,10 | 0,99 | -18,85% | 0,97 | 1,16 | 1,00 | 0,98 | 1,04 | 168 | 272.064 |
| 20/3/2020 | 1,50 | 1,22 | +0,83% | 1,12 | 1,50 | 1,21 | 1,11 | 1,22 | 149 | 265.269 |
| 19/3/2020 | 1,01 | 1,21 | +5,22% | 0,99 | 1,35 | 1,06 | 1,20 | 1,35 | 86 | 133.382 |
| 18/3/2020 | 1,25 | 1,15 | -10,85% | 1,08 | 1,29 | 1,19 | 1,11 | 1,15 | 117 | 153.283 |
| 17/3/2020 | 1,48 | 1,29 | -0,77% | 1,25 | 1,48 | 1,30 | 1,29 | 1,30 | 75 | 127.052 |
| 16/3/2020 | 1,48 | 1,30 | -13,33% | 1,26 | 1,48 | 1,31 | 1,29 | 1,32 | 146 | 270.768 |
| 13/3/2020 | 1,52 | 1,50 | -3,23% | 1,36 | 1,59 | 1,46 | 1,45 | 1,50 | 127 | 320.606 |
| 12/3/2020 | 1,44 | 1,55 | -1,90% | 1,24 | 1,65 | 1,35 | 1,36 | 1,65 | 110 | 270.985 |
| 11/3/2020 | 1,85 | 1,58 | -14,59% | 1,55 | 1,85 | 1,61 | 1,58 | 1,59 | 229 | 654.761 |
| 10/3/2020 | 1,93 | 1,85 | -4,15% | 1,80 | 1,96 | 1,86 | 1,80 | 1,87 | 166 | 575.273 |
| 9/3/2020 | 2,13 | 1,93 | -11,47% | 1,79 | 2,13 | 1,88 | 1,93 | 1,95 | 193 | 678.993 |
| 6/3/2020 | 2,50 | 2,18 | -8,02% | 2,09 | 2,50 | 2,15 | 2,14 | 2,18 | 180 | 624.163 |
| 5/3/2020 | 2,48 | 2,37 | -5,20% | 2,37 | 2,48 | 2,40 | 2,37 | 2,40 | 93 | 357.513 |
| 4/3/2020 | 2,63 | 2,50 | -2,72% | 2,42 | 2,63 | 2,48 | 2,43 | 2,50 | 116 | 524.320 |
| 3/3/2020 | 2,62 | 2,57 | +1,98% | 2,54 | 2,70 | 2,63 | 2,55 | 2,57 | 135 | 767.666 |
| 2/3/2020 | 2,31 | 2,52 | +6,78% | 2,31 | 2,59 | 2,50 | 2,50 | 2,52 | 161 | 860.157 |
| 28/2/2020 | 2,45 | 2,36 | -3,67% | 2,27 | 2,47 | 2,32 | 2,35 | 2,36 | 117 | 516.346 |
| 27/2/2020 | 2,50 | 2,45 | -0,81% | 2,37 | 2,53 | 2,45 | 2,45 | 2,50 | 107 | 549.724 |
| 26/2/2020 | 2,49 | 2,47 | -6,08% | 2,43 | 2,50 | 2,45 | 2,43 | 2,47 | 102 | 463.556 |
| 21/2/2020 | 2,67 | 2,63 | -3,31% | 2,61 | 2,68 | 2,62 | 2,61 | 2,63 | 127 | 622.437 |
| 20/2/2020 | 2,68 | 2,72 | -1,09% | 2,68 | 2,76 | 2,70 | 2,67 | 2,72 | 142 | 953.328 |
| 19/2/2020 | 2,71 | 2,75 | +3,38% | 2,66 | 2,76 | 2,70 | 2,74 | 2,75 | 168 | 898.597 |
| 18/2/2020 | 2,60 | 2,66 | -1,85% | 2,60 | 2,71 | 2,65 | 2,66 | 2,68 | 156 | 741.854 |
| 17/2/2020 | 2,74 | 2,71 | -0,37% | 2,70 | 2,81 | 2,74 | 2,72 | 2,74 | 152 | 1.062.851 |
| 14/2/2020 | 2,76 | 2,72 | -2,16% | 2,70 | 2,81 | 2,75 | 2,70 | 2,73 | 145 | 736.031 |
| 13/2/2020 | 2,80 | 2,78 | -0,71% | 2,74 | 2,86 | 2,78 | 2,77 | 2,79 | 189 | 986.091 |
| 12/2/2020 | 2,80 | 2,80 | +1,82% | 2,80 | 3,02 | 2,91 | 2,80 | 2,85 | 423 | 2.635.067 |
| 11/2/2020 | 2,50 | 2,75 | +10,00% | 2,50 | 2,79 | 2,70 | 2,73 | 2,75 | 269 | 1.409.535 |
| 10/2/2020 | 2,62 | 2,50 | -4,58% | 2,47 | 2,62 | 2,55 | 2,50 | 2,61 | 178 | 769.624 |
| 7/2/2020 | 2,70 | 2,62 | -2,96% | 2,62 | 2,72 | 2,67 | 2,62 | 2,67 | 132 | 590.668 |
| 6/2/2020 | 2,64 | 2,70 | +2,66% | 2,64 | 2,76 | 2,70 | 2,66 | 2,70 | 162 | 688.624 |
| 5/2/2020 | 2,74 | 2,63 | +1,15% | 2,63 | 2,80 | 2,73 | 2,63 | 2,69 | 227 | 1.201.588 |
| 4/2/2020 | 2,57 | 2,60 | +3,59% | 2,55 | 2,67 | 2,61 | 2,58 | 2,63 | 194 | 1.104.140 |
| 3/2/2020 | 2,50 | 2,51 | +2,87% | 2,35 | 2,55 | 2,46 | 2,50 | 2,51 | 236 | 957.259 |
| 31/1/2020 | 2,60 | 2,44 | -4,69% | 2,44 | 2,60 | 2,49 | 2,44 | 2,50 | 235 | 1.178.026 |
| 30/1/2020 | 2,70 | 2,56 | -5,88% | 2,47 | 2,70 | 2,53 | 2,56 | 2,57 | 277 | 1.056.077 |
| 29/1/2020 | 2,73 | 2,72 | -1,45% | 2,71 | 2,81 | 2,74 | 2,71 | 2,74 | 179 | 900.676 |
| 28/1/2020 | 2,90 | 2,76 | 0,00% | 2,71 | 2,90 | 2,78 | 2,76 | 2,82 | 251 | 1.232.605 |
| 27/1/2020 | 2,90 | 2,76 | -4,83% | 2,75 | 2,90 | 2,81 | 2,75 | 2,76 | 258 | 1.373.846 |
| 24/1/2020 | 3,11 | 2,90 | -5,23% | 2,85 | 3,15 | 3,01 | 2,90 | 2,92 | 576 | 3.913.782 |
| 23/1/2020 | 2,80 | 3,06 | +10,47% | 2,77 | 3,11 | 2,99 | 3,06 | 3,08 | 906 | 5.918.816 |
| 22/1/2020 | 2,69 | 2,77 | +2,21% | 2,56 | 2,78 | 2,67 | 2,74 | 2,77 | 323 | 1.681.985 |
| 21/1/2020 | 2,85 | 2,71 | -3,56% | 2,67 | 2,85 | 2,74 | 2,69 | 2,76 | 373 | 1.870.050 |
| 20/1/2020 | 2,87 | 2,81 | -0,71% | 2,77 | 2,87 | 2,81 | 2,80 | 2,84 | 325 | 1.526.327 |
| 17/1/2020 | 2,90 | 2,83 | 0,00% | 2,79 | 2,90 | 2,83 | 2,83 | 2,85 | 275 | 1.374.604 |
| 16/1/2020 | 2,79 | 2,83 | +1,43% | 2,77 | 2,94 | 2,85 | 2,80 | 2,83 | 407 | 2.748.806 |
| 15/1/2020 | 2,85 | 2,79 | -2,45% | 2,72 | 2,89 | 2,79 | 2,78 | 2,79 | 506 | 2.349.010 |
| 14/1/2020 | 2,90 | 2,86 | -0,69% | 2,80 | 2,96 | 2,88 | 2,86 | 2,90 | 700 | 4.114.340 |
| 13/1/2020 | 2,97 | 2,88 | +1,41% | 2,83 | 2,97 | 2,88 | 2,86 | 2,88 | 680 | 4.124.004 |
| 10/1/2020 | 2,98 | 2,84 | -4,70% | 2,80 | 3,12 | 2,94 | 2,84 | 2,87 | 658 | 3.672.979 |
| 9/1/2020 | 2,63 | 2,98 | +14,62% | 2,59 | 3,03 | 2,81 | 2,92 | 2,98 | 628 | 4.076.644 |
| 8/1/2020 | 2,82 | 2,60 | -6,47% | 2,53 | 2,83 | 2,68 | 2,61 | 2,70 | 450 | 2.745.181 |
| 7/1/2020 | 3,18 | 2,78 | -9,45% | 2,64 | 3,30 | 2,86 | 2,78 | 2,80 | 1.112 | 10.168.611 |
| 6/1/2020 | 2,69 | 3,07 | +14,98% | 2,50 | 3,25 | 2,98 | 3,07 | 3,09 | 1.182 | 8.695.788 |
| 3/1/2020 | 2,20 | 2,67 | +21,92% | 2,09 | 2,67 | 2,42 | 2,67 | 2,70 | 541 | 3.645.797 |
| 2/1/2020 | 1,94 | 2,19 | +15,26% | 1,92 | 2,25 | 2,10 | 2,15 | 2,21 | 382 | 1.892.558 |
| 30/12/2019 | 1,90 | 1,90 | 0,00% | 1,84 | 1,93 | 1,89 | 1,92 | 1,93 | 137 | 658.516 |
| 27/12/2019 | 1,95 | 1,90 | +1,06% | 1,84 | 1,95 | 1,87 | 1,84 | 1,90 | 178 | 667.438 |
| 26/12/2019 | 1,70 | 1,88 | +7,43% | 1,70 | 1,97 | 1,85 | 1,86 | 1,88 | 234 | 821.833 |
| 23/12/2019 | 1,83 | 1,75 | -5,41% | 1,75 | 1,85 | 1,80 | 1,75 | 1,80 | 135 | 497.368 |
| 20/12/2019 | 1,79 | 1,85 | +3,93% | 1,79 | 1,87 | 1,82 | 1,82 | 1,85 | 147 | 543.892 |
| 19/12/2019 | 2,10 | 1,78 | -10,55% | 1,78 | 2,10 | 1,85 | 1,77 | 1,79 | 308 | 1.405.461 |
| 18/12/2019 | 2,10 | 1,99 | -2,93% | 1,78 | 2,17 | 1,96 | 1,99 | 2,00 | 421 | 1.838.664 |
| 17/12/2019 | 1,74 | 2,05 | +21,30% | 1,62 | 2,05 | 1,86 | 2,02 | 2,05 | 270 | 1.387.487 |
| 16/12/2019 | 1,55 | 1,69 | +9,74% | 1,54 | 1,74 | 1,65 | 1,70 | 1,75 | 154 | 635.573 |
| 13/12/2019 | 1,53 | 1,54 | +0,65% | 1,53 | 1,57 | 1,54 | 1,54 | 1,56 | 70 | 233.975 |
| 12/12/2019 | 1,56 | 1,53 | 0,00% | 1,50 | 1,61 | 1,54 | 1,51 | 1,55 | 116 | 484.977 |
| 11/12/2019 | 1,39 | 1,53 | +9,29% | 1,39 | 1,54 | 1,45 | 1,53 | 1,55 | 88 | 287.086 |
| 10/12/2019 | 1,42 | 1,40 | -0,71% | 1,40 | 1,42 | 1,40 | 1,39 | 1,41 | 16 | 41.615 |
| 9/12/2019 | 1,41 | 1,41 | +0,71% | 1,39 | 1,41 | 1,40 | 1,40 | 1,41 | 35 | 77.907 |
| 6/12/2019 | 1,40 | 1,40 | 0,00% | 1,39 | 1,41 | 1,40 | 1,40 | 1,41 | 24 | 49.233 |
| 5/12/2019 | 1,43 | 1,40 | -0,71% | 1,40 | 1,46 | 1,41 | 1,40 | 1,41 | 34 | 86.893 |
| 4/12/2019 | 1,40 | 1,41 | +0,71% | 1,38 | 1,41 | 1,39 | 1,41 | 1,42 | 38 | 89.828 |
| 3/12/2019 | 1,40 | 1,40 | 0,00% | 1,39 | 1,40 | 1,39 | 1,39 | 1,41 | 30 | 62.564 |
| 2/12/2019 | 1,38 | 1,40 | 0,00% | 1,38 | 1,41 | 1,40 | 1,40 | 1,41 | 34 | 55.031 |
| 29/11/2019 | 1,41 | 1,40 | -0,71% | 1,40 | 1,45 | 1,41 | 1,38 | 1,42 | 28 | 72.557 |
| 28/11/2019 | 1,41 | 1,41 | -1,40% | 1,41 | 1,44 | 1,42 | 1,41 | 1,44 | 18 | 52.120 |
| 27/11/2019 | 1,44 | 1,43 | 0,00% | 1,41 | 1,45 | 1,43 | 1,42 | 1,45 | 24 | 64.188 |
| 26/11/2019 | 1,45 | 1,43 | -0,69% | 1,43 | 1,45 | 1,43 | 1,43 | 1,45 | 11 | 23.601 |
| 25/11/2019 | 1,45 | 1,44 | -0,69% | 1,43 | 1,45 | 1,43 | 1,44 | 1,45 | 9 | 15.980 |
| 22/11/2019 | 1,45 | 1,45 | -0,68% | 1,44 | 1,46 | 1,44 | 1,44 | 1,45 | 23 | 68.224 |
| 21/11/2019 | 1,43 | 1,46 | -0,68% | 1,43 | 1,47 | 1,45 | 1,44 | 1,47 | 24 | 64.181 |
| 19/11/2019 | 1,44 | 1,47 | +0,68% | 1,44 | 1,47 | 1,45 | 1,46 | 1,47 | 22 | 60.194 |
| 18/11/2019 | 1,47 | 1,46 | +2,10% | 1,46 | 1,51 | 1,47 | 1,44 | 1,46 | 41 | 154.280 |
| 14/11/2019 | 1,47 | 1,43 | -0,69% | 1,43 | 1,47 | 1,45 | 1,44 | 1,46 | 17 | 55.982 |
| 13/11/2019 | 1,44 | 1,44 | -1,37% | 1,43 | 1,47 | 1,45 | 1,44 | 1,46 | 16 | 54.811 |
| 12/11/2019 | 1,46 | 1,46 | +0,69% | 1,44 | 1,48 | 1,45 | 1,44 | 1,46 | 35 | 47.163 |
| 11/11/2019 | 1,43 | 1,45 | -1,36% | 1,43 | 1,48 | 1,46 | 1,44 | 1,46 | 25 | 48.910 |
| 8/11/2019 | 1,47 | 1,47 | 0,00% | 1,45 | 1,48 | 1,46 | 1,44 | 1,47 | 28 | 57.314 |
| 7/11/2019 | 1,47 | 1,47 | 0,00% | 1,46 | 1,48 | 1,46 | 1,46 | 1,48 | 19 | 30.678 |
| 6/11/2019 | 1,47 | 1,47 | 0,00% | 1,45 | 1,48 | 1,46 | 1,46 | 1,47 | 20 | 27.001 |
| 5/11/2019 | 1,41 | 1,47 | -0,68% | 1,41 | 1,48 | 1,46 | 1,46 | 1,47 | 27 | 89.126 |
| 4/11/2019 | 1,48 | 1,48 | +1,37% | 1,46 | 1,48 | 1,46 | 1,46 | 1,48 | 23 | 48.590 |
| 1/11/2019 | 1,47 | 1,46 | +1,39% | 1,46 | 1,48 | 1,46 | 1,44 | 1,48 | 45 | 276.318 |
| 31/10/2019 | 1,44 | 1,44 | -0,69% | 1,43 | 1,47 | 1,44 | 1,45 | 1,46 | 57 | 290.812 |
| 30/10/2019 | 1,46 | 1,45 | +0,69% | 1,42 | 1,46 | 1,43 | 1,42 | 1,45 | 19 | 50.749 |
| 29/10/2019 | 1,44 | 1,44 | 0,00% | 1,44 | 1,45 | 1,44 | 1,44 | 1,46 | 11 | 26.276 |
| 28/10/2019 | 1,45 | 1,44 | -1,37% | 1,43 | 1,46 | 1,43 | 1,44 | 1,46 | 28 | 70.995 |
| 25/10/2019 | 1,45 | 1,46 | -0,68% | 1,44 | 1,48 | 1,44 | 1,45 | 1,46 | 32 | 160.455 |
| 24/10/2019 | 1,47 | 1,47 | -0,68% | 1,45 | 1,49 | 1,46 | 1,46 | 1,47 | 28 | 81.290 |
| 23/10/2019 | 1,49 | 1,48 | -0,67% | 1,47 | 1,50 | 1,48 | 1,47 | 1,48 | 24 | 46.837 |
| 22/10/2019 | 1,49 | 1,49 | 0,00% | 1,47 | 1,51 | 1,49 | 1,48 | 1,49 | 22 | 46.910 |
| 21/10/2019 | 1,46 | 1,49 | +2,05% | 1,46 | 1,51 | 1,49 | 1,48 | 1,50 | 56 | 99.976 |
| 18/10/2019 | 1,44 | 1,46 | +0,69% | 1,43 | 1,46 | 1,44 | 1,45 | 1,46 | 28 | 22.248 |
| 17/10/2019 | 1,44 | 1,45 | -0,68% | 1,42 | 1,45 | 1,43 | 1,43 | 1,45 | 42 | 98.354 |
| 16/10/2019 | 1,49 | 1,46 | -1,35% | 1,44 | 1,49 | 1,45 | 1,44 | 1,46 | 36 | 100.215 |
| 15/10/2019 | 1,51 | 1,48 | -1,33% | 1,44 | 1,51 | 1,46 | 1,46 | 1,49 | 40 | 161.174 |
| 14/10/2019 | 1,49 | 1,50 | -0,66% | 1,46 | 1,51 | 1,49 | 1,49 | 1,50 | 50 | 162.295 |
| 11/10/2019 | 1,51 | 1,51 | +0,67% | 1,51 | 1,56 | 1,52 | 1,51 | 1,53 | 41 | 90.922 |
| 10/10/2019 | 1,50 | 1,50 | 0,00% | 1,49 | 1,52 | 1,50 | 1,49 | 1,51 | 26 | 132.036 |
| 9/10/2019 | 1,50 | 1,50 | 0,00% | 1,50 | 1,53 | 1,50 | 1,50 | 1,53 | 22 | 53.736 |
| 8/10/2019 | 1,51 | 1,50 | -2,60% | 1,50 | 1,54 | 1,51 | 1,50 | 1,51 | 35 | 108.615 |
| 7/10/2019 | 1,60 | 1,54 | -1,28% | 1,50 | 1,60 | 1,53 | 1,50 | 1,54 | 44 | 153.539 |
| 4/10/2019 | 1,58 | 1,56 | 0,00% | 1,53 | 1,59 | 1,55 | 1,53 | 1,57 | 46 | 121.007 |
| 3/10/2019 | 1,57 | 1,56 | -1,27% | 1,55 | 1,57 | 1,55 | 1,54 | 1,57 | 30 | 98.174 |
| 2/10/2019 | 1,63 | 1,58 | -3,07% | 1,57 | 1,63 | 1,58 | 1,56 | 1,60 | 36 | 124.690 |
| 1/10/2019 | 1,64 | 1,63 | -0,61% | 1,61 | 1,64 | 1,62 | 1,62 | 1,64 | 38 | 131.707 |
| 30/9/2019 | 1,61 | 1,64 | +3,80% | 1,58 | 1,67 | 1,62 | 1,63 | 1,64 | 37 | 144.539 |
| 27/9/2019 | 1,62 | 1,58 | -1,25% | 1,58 | 1,62 | 1,60 | 1,59 | 1,60 | 26 | 98.842 |
| 26/9/2019 | 1,63 | 1,60 | -1,84% | 1,58 | 1,63 | 1,59 | 1,60 | 1,61 | 29 | 85.558 |
| 25/9/2019 | 1,63 | 1,63 | +1,88% | 1,59 | 1,63 | 1,61 | 1,60 | 1,63 | 27 | 51.010 |
| 24/9/2019 | 1,59 | 1,60 | +0,63% | 1,59 | 1,64 | 1,61 | 1,60 | 1,61 | 41 | 131.671 |
| 23/9/2019 | 1,62 | 1,59 | -0,63% | 1,57 | 1,65 | 1,61 | 1,59 | 1,62 | 59 | 212.733 |
| 20/9/2019 | 1,63 | 1,60 | -1,23% | 1,60 | 1,65 | 1,61 | 1,60 | 1,62 | 40 | 180.593 |
| 19/9/2019 | 1,59 | 1,62 | +0,62% | 1,59 | 1,64 | 1,61 | 1,60 | 1,62 | 52 | 203.524 |
| 18/9/2019 | 1,64 | 1,61 | -0,62% | 1,59 | 1,66 | 1,62 | 1,60 | 1,63 | 36 | 134.183 |
| 17/9/2019 | 1,58 | 1,62 | +2,53% | 1,58 | 1,64 | 1,61 | 1,62 | 1,65 | 34 | 93.584 |
| 16/9/2019 | 1,60 | 1,58 | -0,63% | 1,57 | 1,62 | 1,59 | 1,56 | 1,60 | 50 | 192.686 |
| 13/9/2019 | 1,65 | 1,59 | -0,63% | 1,57 | 1,69 | 1,62 | 1,57 | 1,60 | 63 | 211.004 |
| 12/9/2019 | 1,58 | 1,60 | +0,63% | 1,56 | 1,61 | 1,58 | 1,57 | 1,60 | 40 | 131.683 |
| 11/9/2019 | 1,55 | 1,59 | +1,27% | 1,55 | 1,63 | 1,58 | 1,57 | 1,60 | 36 | 64.862 |
| 10/9/2019 | 1,63 | 1,57 | -1,88% | 1,52 | 1,65 | 1,56 | 1,55 | 1,58 | 78 | 308.527 |
| 9/9/2019 | 1,49 | 1,60 | +7,38% | 1,45 | 1,67 | 1,58 | 1,60 | 1,63 | 128 | 545.759 |
| 6/9/2019 | 1,59 | 1,49 | 0,00% | 1,47 | 1,59 | 1,50 | 1,49 | 1,51 | 59 | 201.531 |
| 5/9/2019 | 1,58 | 1,49 | -2,61% | 1,47 | 1,59 | 1,51 | 1,49 | 1,50 | 79 | 239.100 |
| 4/9/2019 | 1,45 | 1,53 | +9,29% | 1,45 | 1,61 | 1,52 | 1,51 | 1,58 | 171 | 541.944 |
| 3/9/2019 | 1,44 | 1,40 | -0,71% | 1,40 | 1,44 | 1,41 | 1,40 | 1,41 | 23 | 50.961 |
| 2/9/2019 | 1,40 | 1,41 | +0,71% | 1,39 | 1,43 | 1,41 | 1,40 | 1,43 | 45 | 84.796 |
| 30/8/2019 | 1,43 | 1,40 | 0,00% | 1,38 | 1,43 | 1,39 | 1,36 | 1,40 | 46 | 111.690 |
| 29/8/2019 | 1,38 | 1,40 | +1,45% | 1,38 | 1,42 | 1,40 | 1,40 | 1,41 | 46 | 128.484 |
| 28/8/2019 | 1,58 | 1,38 | -4,83% | 1,38 | 1,58 | 1,42 | 1,35 | 1,42 | 104 | 322.120 |
| 27/8/2019 | 1,23 | 1,45 | +14,17% | 1,22 | 1,46 | 1,35 | 1,44 | 1,45 | 72 | 153.409 |
| 26/8/2019 | 1,31 | 1,27 | -3,79% | 1,25 | 1,33 | 1,28 | 1,22 | 1,32 | 35 | 70.950 |
| 23/8/2019 | 1,32 | 1,32 | -2,22% | 1,32 | 1,34 | 1,33 | 1,32 | 1,36 | 15 | 18.645 |
| 22/8/2019 | 1,36 | 1,35 | -0,74% | 1,31 | 1,36 | 1,34 | 1,33 | 1,36 | 45 | 111.434 |
| 21/8/2019 | 1,40 | 1,36 | -2,86% | 1,33 | 1,41 | 1,36 | 1,35 | 1,37 | 65 | 118.972 |
| 20/8/2019 | 1,43 | 1,40 | -2,10% | 1,38 | 1,43 | 1,41 | 1,40 | 1,48 | 20 | 22.598 |
| 19/8/2019 | 1,45 | 1,43 | 0,00% | 1,43 | 1,48 | 1,45 | 1,42 | 1,47 | 26 | 58.882 |
| 16/8/2019 | 1,48 | 1,43 | -0,69% | 1,43 | 1,48 | 1,46 | 1,43 | 1,53 | 33 | 79.159 |
| 15/8/2019 | 1,52 | 1,44 | -7,69% | 1,44 | 1,52 | 1,48 | 1,42 | 1,44 | 49 | 162.952 |
| 14/8/2019 | 1,60 | 1,56 | -1,89% | 1,52 | 1,61 | 1,57 | 1,52 | 1,56 | 49 | 105.695 |
| 13/8/2019 | 1,49 | 1,59 | +5,30% | 1,49 | 1,59 | 1,53 | 1,59 | 1,60 | 60 | 148.442 |
| 12/8/2019 | 1,52 | 1,51 | -0,66% | 1,49 | 1,52 | 1,50 | 1,50 | 1,52 | 17 | 31.049 |
| 9/8/2019 | 1,49 | 1,52 | +0,66% | 1,49 | 1,52 | 1,50 | 1,49 | 1,52 | 27 | 47.070 |
| 8/8/2019 | 1,50 | 1,51 | 0,00% | 1,49 | 1,51 | 1,50 | 1,50 | 1,51 | 30 | 72.029 |
| 7/8/2019 | 1,52 | 1,51 | -0,66% | 1,49 | 1,52 | 1,50 | 1,50 | 1,51 | 22 | 40.702 |
| 6/8/2019 | 1,49 | 1,52 | +2,01% | 1,49 | 1,52 | 1,50 | 1,49 | 1,52 | 36 | 96.014 |
| 5/8/2019 | 1,50 | 1,49 | -1,97% | 1,49 | 1,52 | 1,50 | 1,50 | 1,53 | 29 | 37.813 |
| 2/8/2019 | 1,55 | 1,52 | +0,66% | 1,51 | 1,55 | 1,52 | 1,51 | 1,53 | 24 | 28.036 |
| 1/8/2019 | 1,51 | 1,51 | -1,95% | 1,51 | 1,54 | 1,51 | 1,51 | 1,54 | 24 | 44.898 |
| 31/7/2019 | 1,56 | 1,54 | 0,00% | 1,53 | 1,56 | 1,54 | 1,51 | 1,56 | 25 | 62.115 |
| 30/7/2019 | 1,56 | 1,54 | +0,65% | 1,54 | 1,57 | 1,55 | 1,54 | 1,57 | 34 | 92.834 |
| 29/7/2019 | 1,54 | 1,53 | +0,66% | 1,52 | 1,56 | 1,53 | 1,53 | 1,55 | 18 | 26.928 |
| 26/7/2019 | 1,56 | 1,52 | +1,33% | 1,50 | 1,56 | 1,53 | 1,52 | 1,53 | 16 | 36.522 |
| 25/7/2019 | 1,54 | 1,50 | -2,60% | 1,50 | 1,54 | 1,52 | 1,50 | 1,54 | 33 | 90.223 |
| 24/7/2019 | 1,58 | 1,54 | -1,28% | 1,53 | 1,62 | 1,57 | 1,53 | 1,56 | 54 | 97.868 |
| 23/7/2019 | 1,50 | 1,56 | +3,31% | 1,49 | 1,57 | 1,54 | 1,55 | 1,57 | 54 | 182.171 |
| 22/7/2019 | 1,52 | 1,51 | -0,66% | 1,49 | 1,52 | 1,49 | 1,49 | 1,51 | 44 | 152.102 |
| 19/7/2019 | 1,49 | 1,52 | -0,65% | 1,49 | 1,52 | 1,50 | 1,51 | 1,52 | 26 | 52.303 |
| 18/7/2019 | 1,53 | 1,53 | -1,92% | 1,52 | 1,55 | 1,53 | 1,51 | 1,54 | 30 | 73.217 |
| 17/7/2019 | 1,54 | 1,56 | +1,30% | 1,54 | 1,58 | 1,56 | 1,54 | 1,56 | 51 | 165.985 |
| 16/7/2019 | 1,55 | 1,54 | -0,65% | 1,52 | 1,56 | 1,54 | 1,53 | 1,55 | 42 | 104.317 |
| 15/7/2019 | 1,60 | 1,55 | -0,64% | 1,53 | 1,61 | 1,56 | 1,54 | 1,56 | 48 | 164.645 |
| 12/7/2019 | 1,64 | 1,56 | +1,30% | 1,56 | 1,71 | 1,63 | 1,56 | 1,60 | 70 | 172.163 |
| 11/7/2019 | 1,60 | 1,54 | -1,28% | 1,52 | 1,60 | 1,55 | 1,53 | 1,54 | 44 | 171.911 |
| 10/7/2019 | 1,56 | 1,56 | -0,64% | 1,55 | 1,60 | 1,57 | 1,55 | 1,58 | 77 | 196.197 |
| 8/7/2019 | 1,59 | 1,57 | 0,00% | 1,52 | 1,60 | 1,55 | 1,55 | 1,57 | 52 | 197.403 |
| 5/7/2019 | 1,52 | 1,57 | +1,95% | 1,50 | 1,58 | 1,53 | 1,55 | 1,57 | 74 | 103.675 |
| 4/7/2019 | 1,51 | 1,54 | +0,65% | 1,51 | 1,54 | 1,52 | 1,51 | 1,54 | 33 | 70.462 |
| 3/7/2019 | 1,48 | 1,53 | +2,00% | 1,48 | 1,53 | 1,49 | 1,50 | 1,52 | 34 | 61.955 |
| 2/7/2019 | 1,51 | 1,50 | -1,96% | 1,48 | 1,52 | 1,50 | 1,51 | 1,53 | 30 | 53.957 |
| 1/7/2019 | 1,56 | 1,53 | +0,66% | 1,50 | 1,56 | 1,52 | 1,50 | 1,55 | 45 | 96.996 |
| 28/6/2019 | 1,50 | 1,52 | -0,65% | 1,50 | 1,54 | 1,51 | 1,52 | 1,53 | 36 | 85.484 |
| 27/6/2019 | 1,54 | 1,53 | +0,66% | 1,51 | 1,56 | 1,54 | 1,52 | 1,56 | 44 | 112.419 |
| 26/6/2019 | 1,52 | 1,52 | -2,56% | 1,52 | 1,59 | 1,55 | 1,53 | 1,56 | 63 | 133.354 |
| 25/6/2019 | 1,59 | 1,56 | -2,50% | 1,52 | 1,59 | 1,56 | 1,54 | 1,57 | 79 | 224.975 |
| 24/6/2019 | 1,71 | 1,60 | -3,03% | 1,58 | 1,71 | 1,62 | 1,60 | 1,61 | 123 | 304.379 |
| 21/6/2019 | 1,77 | 1,65 | -5,17% | 1,59 | 1,77 | 1,63 | 1,61 | 1,65 | 153 | 380.619 |
| 19/6/2019 | 1,71 | 1,74 | +6,75% | 1,70 | 1,82 | 1,75 | 1,71 | 1,74 | 74 | 311.502 |
| 18/6/2019 | 1,60 | 1,63 | +2,52% | 1,59 | 1,64 | 1,60 | 1,59 | 1,62 | 22 | 82.023 |
| 17/6/2019 | 1,61 | 1,59 | -2,45% | 1,58 | 1,63 | 1,59 | 1,58 | 1,61 | 20 | 55.181 |
| 14/6/2019 | 1,65 | 1,63 | -1,21% | 1,62 | 1,65 | 1,62 | 1,63 | 1,64 | 12 | 36.628 |
| 13/6/2019 | 1,62 | 1,65 | +1,23% | 1,62 | 1,65 | 1,63 | 1,62 | 1,66 | 14 | 35.637 |
| 12/6/2019 | 1,68 | 1,63 | -1,21% | 1,63 | 1,69 | 1,65 | 1,64 | 1,66 | 17 | 48.772 |
| 11/6/2019 | 1,68 | 1,65 | -1,79% | 1,64 | 1,69 | 1,67 | 1,65 | 1,69 | 24 | 68.649 |
| 10/6/2019 | 1,68 | 1,68 | -1,18% | 1,68 | 1,72 | 1,69 | 1,68 | 1,70 | 5 | 14.560 |
| 7/6/2019 | 1,67 | 1,70 | +1,80% | 1,67 | 1,72 | 1,69 | 1,68 | 1,72 | 13 | 57.841 |
| 6/6/2019 | 1,70 | 1,67 | -2,34% | 1,66 | 1,70 | 1,67 | 1,68 | 1,70 | 8 | 10.693 |
| 5/6/2019 | 1,71 | 1,71 | -0,58% | 1,71 | 1,73 | 1,71 | 1,71 | 1,74 | 15 | 47.208 |
| 4/6/2019 | 1,69 | 1,72 | +1,18% | 1,69 | 1,74 | 1,73 | 1,72 | 1,73 | 17 | 53.294 |
| 3/6/2019 | 1,74 | 1,70 | 0,00% | 1,68 | 1,75 | 1,73 | 1,70 | 1,74 | 29 | 89.718 |
| 31/5/2019 | 1,71 | 1,70 | -7,61% | 1,68 | 1,80 | 1,75 | 1,70 | 1,73 | 34 | 116.556 |
| 30/5/2019 | 1,67 | 1,84 | +11,52% | 1,65 | 1,84 | 1,75 | 1,77 | 1,84 | 74 | 209.150 |
| 29/5/2019 | 1,67 | 1,65 | 0,00% | 1,63 | 1,67 | 1,64 | 1,64 | 1,65 | 15 | 33.249 |
| 28/5/2019 | 1,66 | 1,65 | -2,94% | 1,65 | 1,69 | 1,66 | 1,61 | 1,67 | 14 | 36.421 |
| 27/5/2019 | 1,64 | 1,70 | +1,19% | 1,64 | 1,76 | 1,72 | 1,65 | 1,71 | 31 | 151.532 |
| 24/5/2019 | 1,72 | 1,68 | +0,60% | 1,67 | 1,78 | 1,71 | 1,60 | 1,70 | 20 | 57.647 |
| 23/5/2019 | 1,60 | 1,67 | +2,45% | 1,60 | 1,70 | 1,65 | 1,65 | 1,71 | 20 | 73.322 |
| 22/5/2019 | 1,68 | 1,63 | +3,16% | 1,60 | 1,68 | 1,65 | 1,60 | 1,63 | 14 | 8.912 |
| 21/5/2019 | 1,50 | 1,58 | +3,27% | 1,50 | 1,61 | 1,53 | 1,57 | 1,60 | 9 | 58.119 |
| 20/5/2019 | 1,55 | 1,53 | 0,00% | 1,50 | 1,55 | 1,53 | 1,50 | 1,53 | 11 | 22.196 |
| 17/5/2019 | 1,55 | 1,53 | -2,55% | 1,52 | 1,55 | 1,54 | 1,50 | 1,55 | 10 | 34.569 |
| 16/5/2019 | 1,61 | 1,57 | -10,29% | 1,57 | 1,68 | 1,61 | 1,54 | 1,57 | 15 | 55.434 |
| 15/5/2019 | 1,50 | 1,75 | +16,67% | 1,50 | 1,79 | 1,65 | 1,70 | 1,75 | 43 | 189.561 |
| 14/5/2019 | 1,50 | 1,50 | +1,35% | 1,50 | 1,58 | 1,54 | 1,50 | 1,53 | 27 | 97.958 |
| 13/5/2019 | 1,52 | 1,48 | -1,33% | 1,48 | 1,52 | 1,48 | 1,48 | 1,50 | 4 | 15.712 |
| 10/5/2019 | 1,54 | 1,50 | -1,96% | 1,47 | 1,54 | 1,49 | 1,47 | 1,50 | 15 | 30.449 |
| 9/5/2019 | 1,58 | 1,53 | +2,68% | 1,49 | 1,58 | 1,50 | 1,49 | 1,54 | 20 | 80.399 |
| 8/5/2019 | 1,54 | 1,49 | -3,25% | 1,49 | 1,56 | 1,52 | 1,49 | 1,53 | 16 | 60.884 |
| 7/5/2019 | 1,49 | 1,54 | +5,48% | 1,46 | 1,54 | 1,49 | 1,47 | 1,74 | 17 | 30.937 |
| 6/5/2019 | 1,49 | 1,46 | -2,01% | 1,45 | 1,49 | 1,47 | 1,46 | 1,49 | 7 | 25.170 |
| 3/5/2019 | 1,54 | 1,49 | -3,87% | 1,49 | 1,57 | 1,52 | 1,49 | 1,54 | 17 | 60.220 |
| 2/5/2019 | 1,51 | 1,55 | +0,65% | 1,51 | 1,55 | 1,53 | 1,54 | 1,55 | 8 | 13.015 |
| 30/4/2019 | 1,58 | 1,54 | -2,53% | 1,54 | 1,58 | 1,55 | 1,52 | 1,54 | 12 | 44.552 |
| 29/4/2019 | 1,57 | 1,58 | +1,28% | 1,57 | 1,61 | 1,58 | 1,56 | 1,59 | 6 | 12.834 |
| 26/4/2019 | 1,58 | 1,56 | -3,11% | 1,56 | 1,58 | 1,57 | 1,56 | 1,59 | 4 | 15.936 |
| 25/4/2019 | 1,57 | 1,61 | +3,21% | 1,57 | 1,61 | 1,60 | 1,58 | 1,61 | 8 | 30.838 |
| 24/4/2019 | 1,58 | 1,56 | -0,64% | 1,56 | 1,60 | 1,58 | 1,56 | 1,61 | 14 | 70.644 |
| 23/4/2019 | 1,61 | 1,57 | -2,48% | 1,57 | 1,61 | 1,60 | 1,57 | 1,60 | 8 | 45.156 |
| 22/4/2019 | 1,59 | 1,61 | +1,90% | 1,59 | 1,64 | 1,60 | 1,58 | 1,61 | 16 | 52.395 |
| 18/4/2019 | 1,60 | 1,58 | -3,07% | 1,58 | 1,63 | 1,59 | 1,57 | 1,61 | 19 | 56.392 |
| 17/4/2019 | 1,62 | 1,63 | -0,61% | 1,57 | 1,65 | 1,61 | 1,60 | 1,63 | 21 | 79.059 |
| 16/4/2019 | 1,64 | 1,64 | +5,13% | 1,64 | 1,67 | 1,65 | 1,65 | 1,67 | 6 | 14.861 |
| 15/4/2019 | 1,75 | 1,56 | -10,34% | 1,56 | 1,75 | 1,70 | 1,56 | 1,75 | 18 | 62.880 |
| 12/4/2019 | 1,76 | 1,74 | -2,79% | 1,74 | 1,76 | 1,74 | 1,73 | 1,78 | 5 | 37.852 |
| 11/4/2019 | 1,79 | 1,79 | +1,13% | 1,76 | 1,79 | 1,78 | 1,74 | 1,81 | 7 | 21.967 |
| 10/4/2019 | 1,79 | 1,77 | -1,67% | 1,75 | 1,80 | 1,78 | 1,76 | 1,79 | 8 | 27.259 |
| 9/4/2019 | 1,80 | 1,80 | -1,10% | 1,76 | 1,80 | 1,79 | 1,77 | 1,81 | 5 | 2.334 |
| 8/4/2019 | 1,89 | 1,82 | 0,00% | 1,79 | 1,89 | 1,82 | 1,80 | 1,82 | 15 | 103.421 |
| 5/4/2019 | 1,84 | 1,82 | -0,55% | 1,81 | 1,85 | 1,83 | 1,82 | 1,84 | 7 | 17.771 |
| 4/4/2019 | 1,83 | 1,83 | -1,61% | 1,82 | 1,83 | 1,82 | 1,80 | 1,83 | 7 | 18.819 |
| 3/4/2019 | 1,83 | 1,86 | +2,76% | 1,81 | 1,86 | 1,83 | 1,82 | 1,86 | 8 | 74.289 |
| 2/4/2019 | 1,90 | 1,81 | -2,16% | 1,81 | 1,90 | 1,84 | 1,81 | 1,85 | 10 | 56.324 |
| 1/4/2019 | 1,82 | 1,85 | +2,21% | 1,80 | 1,85 | 1,82 | 1,84 | 1,85 | 12 | 53.993 |
| 29/3/2019 | 1,83 | 1,81 | +0,56% | 1,79 | 1,83 | 1,80 | 1,78 | 1,82 | 18 | 103.230 |
| 28/3/2019 | 1,82 | 1,80 | +0,56% | 1,77 | 1,84 | 1,81 | 1,80 | 1,83 | 14 | 43.986 |
| 27/3/2019 | 1,87 | 1,79 | -6,28% | 1,79 | 1,88 | 1,84 | 1,79 | 1,84 | 26 | 191.685 |
| 26/3/2019 | 1,95 | 1,91 | -2,05% | 1,90 | 1,95 | 1,92 | 1,90 | 1,92 | 18 | 58.970 |
| 25/3/2019 | 1,93 | 1,95 | -1,02% | 1,93 | 1,97 | 1,94 | 1,93 | 1,95 | 5 | 4.089 |
| 22/3/2019 | 1,95 | 1,97 | +1,03% | 1,94 | 1,97 | 1,96 | 1,94 | 1,97 | 11 | 57.624 |
| 21/3/2019 | 1,92 | 1,95 | -1,02% | 1,90 | 1,98 | 1,93 | 1,95 | 1,98 | 10 | 53.721 |
| 20/3/2019 | 1,94 | 1,97 | +0,51% | 1,94 | 1,97 | 1,95 | 1,93 | 1,97 | 9 | 38.547 |
| 19/3/2019 | 1,97 | 1,96 | -0,51% | 1,96 | 2,00 | 1,98 | 1,96 | 1,99 | 16 | 49.795 |
| 18/3/2019 | 1,92 | 1,97 | +4,79% | 1,89 | 1,97 | 1,91 | 1,94 | 1,97 | 17 | 78.835 |
| 15/3/2019 | 1,90 | 1,88 | -1,57% | 1,88 | 1,90 | 1,88 | 1,89 | 1,90 | 5 | 13.382 |
| 14/3/2019 | 1,91 | 1,91 | 0,00% | 1,88 | 1,92 | 1,89 | 1,89 | 1,92 | 15 | 27.695 |
| 13/3/2019 | 1,92 | 1,91 | -0,52% | 1,89 | 1,92 | 1,90 | 1,89 | 1,92 | 5 | 13.145 |
| 12/3/2019 | 1,90 | 1,92 | 0,00% | 1,87 | 1,93 | 1,90 | 1,90 | 1,92 | 15 | 73.891 |
| 11/3/2019 | 1,73 | 1,92 | -0,52% | 1,73 | 1,95 | 1,90 | 1,89 | 1,92 | 15 | 37.429 |
| 8/3/2019 | 1,90 | 1,93 | -0,52% | 1,90 | 1,95 | 1,91 | 1,90 | 1,96 | 10 | 16.623 |
| 7/3/2019 | 2,00 | 1,94 | -2,02% | 1,92 | 2,00 | 1,95 | 1,89 | 1,96 | 13 | 60.195 |
| 6/3/2019 | 1,97 | 1,98 | +0,51% | 1,96 | 1,98 | 1,97 | 1,96 | 1,98 | 7 | 22.064 |
| 1/3/2019 | 1,98 | 1,97 | +1,55% | 1,97 | 2,03 | 2,00 | 1,97 | 1,99 | 13 | 65.247 |
| 28/2/2019 | 1,90 | 1,94 | -3,48% | 1,90 | 1,98 | 1,97 | 1,94 | 1,98 | 5 | 30.145 |
| 27/2/2019 | 2,00 | 2,01 | +0,50% | 1,98 | 2,02 | 1,99 | 1,97 | 2,01 | 18 | 44.616 |
| 26/2/2019 | 1,98 | 2,00 | -0,99% | 1,98 | 2,04 | 2,01 | 1,95 | 2,00 | 20 | 139.379 |
| 25/2/2019 | 2,00 | 2,02 | +3,59% | 1,98 | 2,05 | 2,01 | 2,00 | 2,05 | 32 | 221.808 |
| 22/2/2019 | 1,99 | 1,95 | +2,09% | 1,95 | 1,99 | 1,96 | 1,93 | 1,97 | 14 | 45.852 |
| 21/2/2019 | 1,86 | 1,91 | +4,95% | 1,86 | 1,92 | 1,88 | 1,88 | 1,98 | 23 | 122.080 |
| 20/2/2019 | 1,76 | 1,82 | +1,11% | 1,76 | 1,86 | 1,83 | 1,82 | 1,86 | 20 | 107.076 |
| 19/2/2019 | 1,82 | 1,80 | +1,69% | 1,77 | 1,83 | 1,80 | 1,77 | 1,80 | 11 | 30.950 |
| 18/2/2019 | 1,77 | 1,77 | -2,75% | 1,73 | 1,84 | 1,78 | 1,77 | 1,79 | 19 | 104.829 |
| 15/2/2019 | 1,80 | 1,82 | +4,00% | 1,78 | 1,88 | 1,83 | 1,81 | 1,82 | 26 | 163.582 |
| 14/2/2019 | 1,77 | 1,75 | -0,57% | 1,75 | 1,78 | 1,76 | 1,74 | 1,76 | 9 | 20.453 |
| 13/2/2019 | 1,75 | 1,76 | -0,56% | 1,74 | 1,78 | 1,75 | 1,74 | 1,77 | 9 | 18.802 |
| 12/2/2019 | 1,77 | 1,77 | -0,56% | 1,75 | 1,78 | 1,75 | 1,73 | 1,78 | 12 | 41.693 |
| 11/2/2019 | 1,79 | 1,78 | 0,00% | 1,76 | 1,79 | 1,77 | 1,76 | 1,80 | 10 | 13.311 |
| 8/2/2019 | 1,76 | 1,78 | +1,14% | 1,76 | 1,80 | 1,78 | 1,75 | 1,78 | 15 | 71.806 |
| 7/2/2019 | 1,78 | 1,76 | -1,68% | 1,75 | 1,79 | 1,76 | 1,75 | 1,76 | 10 | 46.957 |
| 6/2/2019 | 1,80 | 1,79 | -1,65% | 1,78 | 1,80 | 1,78 | 1,76 | 1,80 | 16 | 77.107 |
| 5/2/2019 | 1,83 | 1,82 | +0,55% | 1,80 | 1,83 | 1,81 | 1,81 | 1,83 | 16 | 63.786 |
| 4/2/2019 | 1,84 | 1,81 | -1,63% | 1,81 | 1,84 | 1,82 | 1,80 | 1,81 | 14 | 109.101 |
| 1/2/2019 | 1,80 | 1,84 | 0,00% | 1,80 | 1,86 | 1,83 | 1,81 | 1,83 | 15 | 49.970 |
| 31/1/2019 | 1,84 | 1,84 | -0,54% | 1,82 | 1,84 | 1,83 | 1,83 | 1,85 | 4 | 44.557 |
| 30/1/2019 | 1,87 | 1,85 | -5,13% | 1,85 | 1,87 | 1,85 | 1,85 | 1,88 | 10 | 54.267 |
| 29/1/2019 | 1,92 | 1,95 | +1,04% | 1,87 | 1,95 | 1,90 | 1,87 | 1,95 | 17 | 33.187 |
| 28/1/2019 | 1,98 | 1,93 | -2,03% | 1,93 | 1,98 | 1,94 | 1,90 | 1,94 | 12 | 30.775 |
| 24/1/2019 | 1,97 | 1,97 | +1,03% | 1,97 | 2,01 | 1,98 | 1,95 | 1,99 | 20 | 88.897 |
| 23/1/2019 | 1,95 | 1,95 | -1,02% | 1,94 | 1,99 | 1,95 | 1,92 | 1,95 | 9 | 64.275 |
| 22/1/2019 | 1,95 | 1,97 | 0,00% | 1,95 | 1,97 | 1,95 | 1,94 | 1,97 | 7 | 14.484 |
| 21/1/2019 | 2,01 | 1,97 | +1,03% | 1,95 | 2,01 | 1,98 | 1,95 | 2,04 | 7 | 18.423 |
| 18/1/2019 | 2,07 | 1,95 | -5,80% | 1,94 | 2,08 | 1,96 | 1,93 | 1,99 | 15 | 83.980 |
| 17/1/2019 | 2,00 | 2,07 | +1,97% | 1,97 | 2,09 | 2,04 | 2,00 | 2,07 | 12 | 8.780 |
| 16/1/2019 | 1,92 | 2,03 | +4,10% | 1,92 | 2,09 | 2,01 | 2,03 | 2,05 | 19 | 43.363 |
| 15/1/2019 | 1,93 | 1,95 | -2,01% | 1,93 | 1,98 | 1,94 | 1,94 | 1,95 | 9 | 47.096 |
| 14/1/2019 | 1,99 | 1,99 | +3,11% | 1,93 | 1,99 | 1,93 | 1,93 | 1,99 | 7 | 13.572 |
| 11/1/2019 | 1,97 | 1,93 | -4,46% | 1,93 | 1,97 | 1,94 | 1,90 | 1,99 | 3 | 21.430 |
| 10/1/2019 | 2,02 | 2,02 | +2,54% | 1,97 | 2,02 | 2,00 | 1,97 | 2,02 | 12 | 18.442 |
| 9/1/2019 | 2,05 | 1,97 | -6,19% | 1,94 | 2,05 | 2,02 | 1,94 | 1,99 | 8 | 17.634 |
| 8/1/2019 | 2,14 | 2,10 | -3,23% | 2,03 | 2,14 | 2,06 | 2,01 | 2,08 | 12 | 59.595 |
| 7/1/2019 | 2,17 | 2,17 | +8,50% | 2,00 | 2,19 | 2,11 | 2,07 | 2,17 | 20 | 104.645 |
| 4/1/2019 | 2,00 | 2,00 | +0,50% | 2,00 | 2,00 | 2,00 | 1,97 | 2,04 | 5 | 30.600 |
| 3/1/2019 | 2,03 | 1,99 | +2,58% | 1,95 | 2,03 | 1,98 | 1,95 | 1,99 | 17 | 44.428 |
| 2/1/2019 | 1,82 | 1,94 | +5,43% | 1,81 | 2,01 | 1,91 | 1,86 | 1,98 | 27 | 149.996 |
| 28/12/2018 | 1,86 | 1,84 | -2,65% | 1,84 | 1,87 | 1,85 | 1,81 | 1,95 | 8 | 50.904 |
| 27/12/2018 | 1,81 | 1,89 | +1,07% | 1,78 | 1,89 | 1,81 | 1,80 | 1,89 | 28 | 130.496 |
| 26/12/2018 | 1,91 | 1,87 | 0,00% | 1,80 | 1,91 | 1,90 | 1,85 | 1,90 | 11 | 11.423 |
| 21/12/2018 | 2,04 | 1,87 | -5,56% | 1,87 | 2,04 | 1,97 | 1,86 | 1,93 | 21 | 152.089 |
| 20/12/2018 | 1,95 | 1,98 | +0,51% | 1,92 | 2,04 | 1,96 | 1,98 | 2,02 | 24 | 146.748 |
| 19/12/2018 | 2,05 | 1,97 | -3,43% | 1,97 | 2,05 | 2,02 | 1,97 | 2,00 | 8 | 45.105 |
| 18/12/2018 | 2,10 | 2,04 | -0,49% | 1,94 | 2,10 | 1,99 | 1,99 | 2,04 | 18 | 58.858 |
| 17/12/2018 | 1,80 | 2,05 | +13,89% | 1,80 | 2,10 | 1,97 | 1,96 | 2,05 | 32 | 181.891 |
| 14/12/2018 | 1,77 | 1,80 | +0,56% | 1,76 | 1,80 | 1,79 | 1,81 | 1,91 | 5 | 19.061 |
| 13/12/2018 | 1,61 | 1,79 | +7,19% | 1,61 | 1,82 | 1,79 | 1,81 | 1,84 | 32 | 335.135 |
| 12/12/2018 | 1,89 | 1,67 | -13,47% | 1,67 | 1,89 | 1,78 | 1,67 | 1,90 | 13 | 49.886 |
| 11/12/2018 | 1,93 | 1,93 | +14,88% | 1,93 | 1,93 | 1,93 | 1,69 | 1,87 | 2 | 2.123 |
| 10/12/2018 | 1,67 | 1,68 | -4,00% | 1,67 | 1,68 | 1,67 | 1,68 | 1,91 | 3 | 3.516 |
| 7/12/2018 | 1,76 | 1,75 | -5,41% | 1,73 | 1,77 | 1,75 | 1,73 | 1,75 | 11 | 37.931 |
| 6/12/2018 | 1,76 | 1,85 | +5,71% | 1,73 | 1,85 | 1,76 | 1,73 | 1,85 | 7 | 35.285 |
| 5/12/2018 | 1,85 | 1,75 | -7,41% | 1,69 | 1,85 | 1,77 | 1,71 | 1,98 | 19 | 108.929 |
| 4/12/2018 | 1,85 | 1,89 | +2,72% | 1,82 | 1,90 | 1,85 | 1,80 | 1,89 | 19 | 120.682 |
| 3/12/2018 | 1,82 | 1,84 | -3,66% | 1,82 | 1,96 | 1,88 | 1,82 | 1,88 | 24 | 125.510 |
| 30/11/2018 | 1,89 | 1,91 | 0,00% | 1,86 | 1,95 | 1,89 | 1,87 | 1,92 | 7 | 27.855 |
| 29/11/2018 | 1,90 | 1,91 | +2,69% | 1,89 | 1,93 | 1,90 | 1,87 | 1,91 | 11 | 66.537 |
| 28/11/2018 | 1,87 | 1,86 | 0,00% | 1,86 | 1,95 | 1,90 | 1,86 | 1,98 | 11 | 45.985 |
| 27/11/2018 | 1,84 | 1,86 | +1,09% | 1,84 | 1,95 | 1,86 | 1,86 | 1,87 | 10 | 15.445 |
| 26/11/2018 | 1,97 | 1,84 | -5,64% | 1,84 | 2,03 | 1,92 | 1,84 | 1,94 | 18 | 106.572 |
| 23/11/2018 | 2,08 | 1,95 | -5,80% | 1,95 | 2,08 | 2,02 | 1,95 | 1,99 | 9 | 94.922 |
| 22/11/2018 | 2,10 | 2,07 | +0,49% | 2,06 | 2,10 | 2,07 | 2,05 | 2,09 | 8 | 38.749 |
| 21/11/2018 | 2,09 | 2,06 | -0,96% | 2,05 | 2,12 | 2,07 | 2,04 | 2,08 | 12 | 85.342 |
| 19/11/2018 | 2,01 | 2,08 | -3,26% | 2,01 | 2,08 | 2,04 | 2,06 | 2,08 | 12 | 33.272 |
| 16/11/2018 | 2,15 | 2,15 | +9,14% | 2,01 | 2,15 | 2,07 | 2,03 | 2,15 | 8 | 21.836 |
| 14/11/2018 | 2,05 | 1,97 | -3,90% | 1,96 | 2,06 | 2,00 | 1,97 | 2,05 | 19 | 104.306 |
| 13/11/2018 | 2,10 | 2,05 | -3,76% | 2,05 | 2,29 | 2,15 | 2,05 | 2,10 | 11 | 57.708 |
| 12/11/2018 | 2,10 | 2,13 | +1,91% | 2,10 | 2,13 | 2,10 | 2,10 | 2,13 | 8 | 26.076 |
| 9/11/2018 | 2,09 | 2,09 | -6,28% | 2,06 | 2,13 | 2,09 | 2,08 | 2,10 | 13 | 54.903 |
| 8/11/2018 | 2,15 | 2,23 | -2,62% | 2,14 | 2,23 | 2,14 | 2,14 | 2,23 | 8 | 73.682 |
| 7/11/2018 | 2,45 | 2,29 | -4,18% | 2,28 | 2,45 | 2,31 | 2,26 | 2,29 | 17 | 130.513 |
| 6/11/2018 | 2,33 | 2,39 | -1,65% | 2,32 | 2,39 | 2,33 | 2,35 | 2,42 | 21 | 180.664 |
| 5/11/2018 | 2,44 | 2,43 | +1,25% | 2,39 | 2,48 | 2,44 | 2,41 | 2,43 | 14 | 116.402 |
| 1/11/2018 | 2,32 | 2,40 | +0,84% | 2,15 | 2,46 | 2,33 | 2,21 | 2,40 | 20 | 136.265 |
| 31/10/2018 | 2,42 | 2,38 | -2,46% | 2,37 | 2,50 | 2,43 | 2,31 | 2,38 | 10 | 55.990 |
| 30/10/2018 | 2,26 | 2,44 | +6,55% | 2,26 | 2,44 | 2,37 | 2,30 | 2,44 | 20 | 178.273 |
| 29/10/2018 | 2,33 | 2,29 | -4,98% | 2,20 | 2,40 | 2,30 | 2,24 | 2,29 | 27 | 123.517 |
| 26/10/2018 | 2,40 | 2,41 | +2,55% | 2,34 | 2,45 | 2,38 | 2,35 | 2,42 | 17 | 69.519 |
| 25/10/2018 | 2,39 | 2,35 | -0,84% | 2,35 | 2,55 | 2,45 | 2,32 | 2,43 | 30 | 204.838 |
| 24/10/2018 | 2,14 | 2,37 | +10,75% | 2,14 | 2,52 | 2,31 | 2,29 | 2,35 | 53 | 243.417 |
| 23/10/2018 | 2,11 | 2,14 | +1,42% | 2,10 | 2,17 | 2,13 | 2,12 | 2,17 | 23 | 138.701 |
| 22/10/2018 | 2,30 | 2,11 | -2,76% | 2,05 | 2,30 | 2,10 | 2,08 | 2,12 | 38 | 147.988 |
| 19/10/2018 | 2,38 | 2,17 | -0,91% | 2,00 | 2,38 | 2,14 | 2,08 | 2,30 | 42 | 259.684 |
| 18/10/2018 | 2,14 | 2,19 | +1,39% | 2,14 | 2,39 | 2,21 | 2,17 | 2,22 | 52 | 211.966 |
| 17/10/2018 | 2,11 | 2,16 | +6,93% | 2,09 | 2,19 | 2,12 | 2,11 | 2,17 | 65 | 288.294 |
| 16/10/2018 | 2,15 | 2,02 | -6,91% | 1,97 | 2,15 | 2,08 | 1,99 | 2,15 | 59 | 247.373 |
| 15/10/2018 | 1,90 | 2,17 | +11,28% | 1,90 | 2,30 | 2,14 | 2,00 | 2,17 | 87 | 422.439 |
| 11/10/2018 | 1,53 | 1,95 | +8,94% | 1,53 | 1,95 | 1,83 | 1,62 | 1,95 | 12 | 44.845 |
| 10/10/2018 | 1,90 | 1,79 | -3,24% | 1,69 | 1,90 | 1,77 | 1,69 | 1,79 | 9 | 34.645 |
| 9/10/2018 | 1,61 | 1,85 | +14,91% | 1,61 | 1,95 | 1,79 | 1,81 | 1,85 | 25 | 185.316 |
| 8/10/2018 | 1,61 | 1,61 | -0,62% | 1,60 | 1,61 | 1,60 | 1,61 | 1,66 | 7 | 24.953 |
| 5/10/2018 | 1,70 | 1,62 | -8,99% | 1,61 | 1,75 | 1,69 | 1,62 | 1,70 | 13 | 72.854 |
| 4/10/2018 | 1,49 | 1,78 | +20,27% | 1,49 | 1,78 | 1,60 | 1,49 | 1,70 | 7 | 38.248 |
| 3/10/2018 | 1,50 | 1,48 | -3,27% | 1,48 | 1,50 | 1,49 | 1,48 | 1,51 | 4 | 15.532 |
| 1/10/2018 | 1,53 | 1,53 | +3,38% | 1,53 | 1,53 | 1,53 | 1,47 | 1,53 | 1 | 8.415 |
| 28/9/2018 | 1,47 | 1,48 | -1,99% | 1,47 | 1,52 | 1,49 | 1,48 | 1,64 | 8 | 35.228 |
| 27/9/2018 | 1,50 | 1,51 | +1,34% | 1,48 | 1,51 | 1,50 | 1,50 | 1,52 | 6 | 14.727 |
| 26/9/2018 | 1,49 | 1,49 | +0,68% | 1,49 | 1,49 | 1,49 | 1,49 | 1,53 | 1 | 149 |
| 25/9/2018 | 1,46 | 1,48 | -0,67% | 1,46 | 1,48 | 1,46 | 1,46 | 1,52 | 3 | 9.072 |
| 24/9/2018 | 1,47 | 1,49 | +0,68% | 1,47 | 1,49 | 1,48 | 1,49 | 1,53 | 2 | 11.014 |
| 21/9/2018 | 1,48 | 1,48 | -0,67% | 1,48 | 1,50 | 1,48 | 1,48 | 1,57 | 7 | 21.265 |
| 20/9/2018 | 1,52 | 1,49 | -2,61% | 1,49 | 1,52 | 1,50 | 1,49 | 1,50 | 6 | 53.798 |
| 19/9/2018 | 1,50 | 1,53 | +8,51% | 1,50 | 1,63 | 1,55 | 1,53 | 1,59 | 7 | 27.038 |
| 17/9/2018 | 1,49 | 1,41 | -9,03% | 1,41 | 1,55 | 1,48 | 1,42 | 1,53 | 4 | 35.082 |
| 14/9/2018 | 1,47 | 1,55 | +2,65% | 1,36 | 1,55 | 1,54 | 1,38 | 1,55 | 4 | 12.830 |
| 13/9/2018 | 1,36 | 1,51 | -0,66% | 1,36 | 1,51 | 1,50 | 1,51 | 1,56 | 3 | 11.748 |
| 12/9/2018 | 1,60 | 1,52 | -7,32% | 1,52 | 1,60 | 1,59 | 1,53 | 1,64 | 4 | 16.152 |
| 6/9/2018 | 1,64 | 1,64 | +4,46% | 1,64 | 1,64 | 1,64 | 1,54 | 1,64 | 1 | 2.460 |
| 5/9/2018 | 1,69 | 1,57 | -3,09% | 1,57 | 1,69 | 1,63 | 1,57 | 1,69 | 7 | 30.829 |
| 4/9/2018 | 1,69 | 1,62 | 0,00% | 1,62 | 1,69 | 1,64 | 1,62 | 1,69 | 3 | 6.894 |
| 3/9/2018 | 1,62 | 1,62 | +7,28% | 1,62 | 1,62 | 1,62 | 1,60 | 1,62 | 1 | 2.754 |
| 31/8/2018 | 1,68 | 1,51 | -1,95% | 1,51 | 1,68 | 1,58 | 1,51 | 1,66 | 5 | 17.868 |
| 30/8/2018 | 1,54 | 1,54 | 0,00% | 1,54 | 1,55 | 1,54 | 1,53 | 1,69 | 4 | 31.737 |
| 29/8/2018 | 1,55 | 1,54 | -3,75% | 1,54 | 1,55 | 1,54 | 1,58 | 1,61 | 3 | 6.195 |
| 28/8/2018 | 1,56 | 1,60 | +2,56% | 1,56 | 1,60 | 1,58 | 1,55 | 1,77 | 6 | 3.476 |
| 27/8/2018 | 1,56 | 1,56 | -4,29% | 1,56 | 1,56 | 1,56 | 1,56 | 1,80 | 1 | 10.452 |
| 24/8/2018 | 1,62 | 1,63 | +3,82% | 1,59 | 1,63 | 1,60 | 1,59 | 1,63 | 6 | 46.501 |
| 23/8/2018 | 1,68 | 1,57 | +0,64% | 1,57 | 1,68 | 1,61 | 1,57 | 1,61 | 6 | 26.594 |
| 22/8/2018 | 1,63 | 1,56 | -1,89% | 1,56 | 1,63 | 1,61 | 1,56 | 1,68 | 4 | 12.579 |
| 21/8/2018 | 1,74 | 1,59 | +1,92% | 1,59 | 1,74 | 1,67 | 1,59 | 1,68 | 11 | 63.137 |
| 20/8/2018 | 1,67 | 1,56 | -8,24% | 1,56 | 1,67 | 1,57 | 1,56 | 1,69 | 9 | 15.774 |
| 17/8/2018 | 1,71 | 1,70 | +4,94% | 1,66 | 1,71 | 1,68 | 1,64 | 1,70 | 6 | 38.899 |
| 16/8/2018 | 1,64 | 1,62 | +0,62% | 1,62 | 1,64 | 1,63 | 1,62 | 1,66 | 4 | 9.975 |
| 15/8/2018 | 1,67 | 1,61 | -0,62% | 1,61 | 1,67 | 1,62 | 1,61 | 1,66 | 4 | 19.539 |
| 14/8/2018 | 1,62 | 1,62 | +1,25% | 1,62 | 1,70 | 1,64 | 1,63 | 1,67 | 10 | 33.530 |
| 13/8/2018 | 1,62 | 1,60 | -3,03% | 1,60 | 1,62 | 1,60 | 1,59 | 1,60 | 4 | 17.494 |
| 10/8/2018 | 1,69 | 1,65 | -8,33% | 1,63 | 1,69 | 1,66 | 1,64 | 1,65 | 4 | 24.782 |
| 9/8/2018 | 1,80 | 1,80 | -6,25% | 1,80 | 1,80 | 1,80 | 1,77 | 1,80 | 5 | 35.820 |
| 8/8/2018 | 1,87 | 1,92 | +2,67% | 1,87 | 1,92 | 1,87 | 1,83 | 1,92 | 8 | 10.146 |
| 7/8/2018 | 1,98 | 1,87 | -2,60% | 1,87 | 1,98 | 1,91 | 1,83 | 1,95 | 6 | 36.233 |
| 6/8/2018 | 1,88 | 1,92 | +7,26% | 1,84 | 1,92 | 1,90 | 1,86 | 1,98 | 13 | 76.088 |
| 3/8/2018 | 1,81 | 1,79 | +2,87% | 1,79 | 1,81 | 1,80 | 1,77 | 1,81 | 5 | 37.628 |
| 2/8/2018 | 1,73 | 1,74 | +0,58% | 1,73 | 1,77 | 1,73 | 1,73 | 1,78 | 13 | 39.544 |
| 1/8/2018 | 1,74 | 1,73 | 0,00% | 1,73 | 1,75 | 1,73 | 1,73 | 1,78 | 6 | 15.481 |
| 31/7/2018 | 1,83 | 1,73 | -5,46% | 1,73 | 1,83 | 1,76 | 1,73 | 1,83 | 3 | 5.656 |
| 30/7/2018 | 1,83 | 1,83 | +1,67% | 1,83 | 1,83 | 1,83 | 1,83 | 1,86 | 5 | 20.130 |
| 27/7/2018 | 1,85 | 1,80 | +0,56% | 1,80 | 2,00 | 1,92 | 1,80 | 1,85 | 38 | 171.219 |
| 26/7/2018 | 1,63 | 1,79 | +11,88% | 1,63 | 1,79 | 1,66 | 1,74 | 1,79 | 7 | 25.195 |
| 25/7/2018 | 1,55 | 1,60 | +3,23% | 1,55 | 1,60 | 1,57 | 1,57 | 1,60 | 12 | 45.028 |
| 24/7/2018 | 1,55 | 1,55 | -3,13% | 1,55 | 1,56 | 1,55 | 1,55 | 1,60 | 3 | 6.671 |
| 23/7/2018 | 1,58 | 1,60 | 0,00% | 1,58 | 1,60 | 1,59 | 1,53 | 1,60 | 2 | 1.908 |
| 20/7/2018 | 1,60 | 1,60 | +5,26% | 1,60 | 1,60 | 1,60 | 1,50 | 1,60 | 2 | 15.840 |
| 19/7/2018 | 1,59 | 1,52 | -7,88% | 1,52 | 1,59 | 1,52 | 1,52 | 1,79 | 7 | 16.790 |
| 18/7/2018 | 1,74 | 1,65 | -4,07% | 1,65 | 1,94 | 1,81 | 1,63 | 1,67 | 28 | 131.341 |
| 17/7/2018 | 1,47 | 1,72 | +16,22% | 1,47 | 1,72 | 1,56 | 1,71 | 1,72 | 16 | 65.870 |
| 13/7/2018 | 1,42 | 1,48 | +8,82% | 1,42 | 1,48 | 1,42 | 1,43 | 1,48 | 2 | 3.562 |
| 12/7/2018 | 1,48 | 1,36 | -6,21% | 1,36 | 1,48 | 1,42 | 1,36 | 1,42 | 6 | 48.738 |
| 11/7/2018 | 1,40 | 1,45 | +4,32% | 1,40 | 1,45 | 1,44 | 1,41 | 1,45 | 7 | 19.202 |
| 10/7/2018 | 1,42 | 1,39 | +2,96% | 1,35 | 1,42 | 1,40 | 1,36 | 1,44 | 7 | 19.660 |
| 5/7/2018 | 1,35 | 1,35 | -1,46% | 1,35 | 1,35 | 1,35 | 1,31 | 1,35 | 2 | 1.350 |
| 4/7/2018 | 1,40 | 1,37 | -8,05% | 1,30 | 1,54 | 1,42 | 1,32 | 1,37 | 19 | 62.487 |
| 3/7/2018 | 1,48 | 1,49 | +3,47% | 1,46 | 1,50 | 1,48 | 1,47 | 1,49 | 5 | 39.434 |
| 2/7/2018 | 1,42 | 1,44 | +6,67% | 1,42 | 1,53 | 1,47 | 1,44 | 1,51 | 7 | 39.513 |
| 29/6/2018 | 1,35 | 1,35 | +2,27% | 1,35 | 1,35 | 1,35 | 1,35 | 1,40 | 1 | 3.375 |
| 28/6/2018 | 1,35 | 1,32 | 0,00% | 1,32 | 1,35 | 1,34 | 1,32 | 1,35 | 2 | 6.207 |
| 27/6/2018 | 1,34 | 1,32 | -1,49% | 1,32 | 1,39 | 1,38 | 1,31 | 1,38 | 4 | 3.180 |
| 26/6/2018 | 1,34 | 1,34 | -1,47% | 1,34 | 1,34 | 1,34 | 1,33 | 1,40 | 2 | 1.608 |
| 25/6/2018 | 1,36 | 1,36 | -6,21% | 1,36 | 1,36 | 1,36 | 1,33 | 1,39 | 1 | 8.160 |
| 22/6/2018 | 1,60 | 1,45 | -1,36% | 1,39 | 1,60 | 1,45 | 1,36 | 1,45 | 9 | 20.325 |
| 21/6/2018 | 1,47 | 1,47 | -15,03% | 1,47 | 1,47 | 1,47 | 1,47 | 1,73 | 1 | 8.820 |
| 20/6/2018 | 1,74 | 1,73 | 0,00% | 1,62 | 1,74 | 1,67 | 1,52 | 1,73 | 7 | 39.164 |
| 19/6/2018 | 1,50 | 1,73 | -7,98% | 1,50 | 1,73 | 1,71 | 1,62 | 1,74 | 3 | 21.300 |
| 18/6/2018 | 1,53 | 1,88 | +26,17% | 1,53 | 1,88 | 1,66 | 1,41 | 1,88 | 6 | 36.469 |
| 15/6/2018 | 1,49 | 1,49 | -1,32% | 1,49 | 1,49 | 1,49 | 1,49 | 1,65 | 1 | 7.748 |
| 13/6/2018 | 1,58 | 1,51 | -3,21% | 1,50 | 1,58 | 1,50 | 1,45 | 1,53 | 3 | 26.965 |
| 12/6/2018 | 1,54 | 1,56 | +10,64% | 1,52 | 1,56 | 1,53 | 1,49 | 1,55 | 3 | 16.768 |
| 11/6/2018 | 1,50 | 1,41 | -1,40% | 1,41 | 1,50 | 1,47 | 1,41 | 1,65 | 3 | 10.190 |
| 8/6/2018 | 1,44 | 1,43 | -6,54% | 1,43 | 1,44 | 1,43 | 1,43 | 1,46 | 2 | 15.114 |
| 7/6/2018 | 1,58 | 1,53 | -5,56% | 1,41 | 1,58 | 1,50 | 1,45 | 1,54 | 17 | 43.600 |
| 6/6/2018 | 1,58 | 1,62 | +5,19% | 1,58 | 1,62 | 1,58 | 1,58 | 1,62 | 2 | 15.804 |
| 5/6/2018 | 1,69 | 1,54 | -9,41% | 1,54 | 1,69 | 1,65 | 1,54 | 1,75 | 8 | 20.627 |
| 4/6/2018 | 1,65 | 1,70 | +3,03% | 1,63 | 1,70 | 1,69 | 1,65 | 1,93 | 6 | 30.820 |
| 1/6/2018 | 1,67 | 1,65 | -15,38% | 1,65 | 1,67 | 1,65 | 1,66 | 1,90 | 2 | 8.751 |
| 30/5/2018 | 1,75 | 1,95 | +14,04% | 1,70 | 1,95 | 1,83 | 1,70 | 1,95 | 4 | 24.170 |
| 29/5/2018 | 1,71 | 1,71 | -5,00% | 1,70 | 1,73 | 1,71 | 1,70 | 1,71 | 5 | 40.895 |
| 28/5/2018 | 1,93 | 1,80 | -9,09% | 1,70 | 1,93 | 1,78 | 1,70 | 1,80 | 19 | 93.809 |
| 25/5/2018 | 1,96 | 1,98 | +1,54% | 1,94 | 1,98 | 1,95 | 1,93 | 1,98 | 10 | 46.995 |
| 24/5/2018 | 1,96 | 1,95 | -1,02% | 1,95 | 2,02 | 1,98 | 1,95 | 2,14 | 6 | 20.682 |
| 23/5/2018 | 1,97 | 1,97 | +7,65% | 1,97 | 1,97 | 1,97 | 1,97 | 2,16 | 3 | 1.182 |
| 22/5/2018 | 1,98 | 1,83 | -8,50% | 1,83 | 1,98 | 1,93 | 1,83 | 2,30 | 4 | 14.718 |
| 21/5/2018 | 2,00 | 2,00 | -6,54% | 2,00 | 2,05 | 2,04 | 2,00 | 2,29 | 4 | 11.850 |
| 18/5/2018 | 2,06 | 2,14 | -2,28% | 2,00 | 2,14 | 2,04 | 1,98 | 2,14 | 3 | 1.840 |
| 17/5/2018 | 2,04 | 2,19 | +10,05% | 2,00 | 2,28 | 2,08 | 1,98 | 2,19 | 11 | 49.774 |
| 16/5/2018 | 2,15 | 1,99 | -8,72% | 1,99 | 2,15 | 2,04 | 1,98 | 2,24 | 19 | 50.702 |
| 15/5/2018 | 2,21 | 2,18 | -5,63% | 2,15 | 2,25 | 2,17 | 2,18 | 2,25 | 13 | 39.582 |
| 14/5/2018 | 2,27 | 2,31 | 0,00% | 2,23 | 2,33 | 2,29 | 2,18 | 2,32 | 6 | 5.054 |
| 10/5/2018 | 2,33 | 2,31 | +3,13% | 2,31 | 2,36 | 2,31 | 2,31 | 2,39 | 6 | 28.503 |
| 9/5/2018 | 2,35 | 2,24 | -12,16% | 2,24 | 2,35 | 2,32 | 2,24 | 2,42 | 10 | 52.707 |
| 8/5/2018 | 2,32 | 2,55 | -7,61% | 2,32 | 2,55 | 2,45 | 2,33 | 2,56 | 4 | 15.231 |
| 4/5/2018 | 2,40 | 2,76 | +24,32% | 2,40 | 2,76 | 2,58 | 2,37 | 2,77 | 2 | 516 |
| 3/5/2018 | 2,38 | 2,22 | -14,29% | 2,22 | 2,38 | 2,35 | 2,22 | 2,68 | 9 | 64.425 |
| 2/5/2018 | 2,44 | 2,59 | +11,16% | 2,20 | 2,59 | 2,37 | 2,38 | 2,57 | 9 | 42.532 |
| 30/4/2018 | 2,43 | 2,33 | -4,12% | 2,32 | 2,43 | 2,36 | 2,40 | 2,67 | 9 | 31.219 |
| 27/4/2018 | 2,43 | 2,43 | -0,41% | 2,43 | 2,43 | 2,43 | 2,43 | 2,68 | 1 | 243 |
| 26/4/2018 | 2,46 | 2,44 | 0,00% | 2,44 | 2,46 | 2,45 | 2,44 | 2,50 | 4 | 15.718 |
| 25/4/2018 | 2,44 | 2,44 | -2,40% | 2,44 | 2,44 | 2,44 | 2,43 | 2,49 | 2 | 6.100 |
| 24/4/2018 | 2,51 | 2,50 | +0,81% | 2,48 | 2,51 | 2,49 | 2,47 | 2,52 | 5 | 88.401 |
| 23/4/2018 | 2,51 | 2,48 | +0,81% | 2,44 | 2,51 | 2,46 | 2,46 | 2,53 | 13 | 75.389 |
| 20/4/2018 | 2,59 | 2,46 | -3,53% | 2,41 | 2,59 | 2,55 | 2,46 | 2,67 | 5 | 17.140 |
| 19/4/2018 | 2,57 | 2,55 | -0,78% | 2,55 | 2,57 | 2,56 | 2,55 | 2,56 | 5 | 8.200 |
| 18/4/2018 | 2,57 | 2,57 | +1,18% | 2,57 | 2,57 | 2,57 | 2,54 | 2,67 | 1 | 12.850 |
| 17/4/2018 | 2,55 | 2,54 | -8,96% | 2,54 | 2,56 | 2,54 | 2,55 | 2,79 | 7 | 27.268 |
| 16/4/2018 | 2,56 | 2,79 | +20,26% | 2,56 | 2,79 | 2,68 | 2,55 | 2,79 | 3 | 12.626 |
| 13/4/2018 | 2,57 | 2,32 | -15,33% | 2,30 | 2,60 | 2,55 | 2,33 | 2,60 | 14 | 86.463 |
| 11/4/2018 | 2,58 | 2,74 | +5,79% | 2,58 | 2,74 | 2,67 | 0,00 | 0,00 | 3 | 27.292 |
| 10/4/2018 | 2,60 | 2,59 | -0,77% | 2,59 | 2,60 | 2,59 | 2,58 | 2,63 | 4 | 12.176 |
| 9/4/2018 | 2,62 | 2,61 | -0,38% | 2,57 | 2,62 | 2,59 | 2,61 | 2,69 | 9 | 40.000 |
| 6/4/2018 | 2,63 | 2,62 | -0,76% | 2,62 | 2,63 | 2,62 | 2,61 | 2,66 | 5 | 26.273 |
| 5/4/2018 | 2,65 | 2,64 | -0,75% | 2,64 | 2,65 | 2,64 | 2,63 | 2,70 | 3 | 27.027 |
| 4/4/2018 | 2,69 | 2,66 | +1,53% | 2,66 | 2,70 | 2,67 | 2,64 | 2,72 | 4 | 18.190 |
| 3/4/2018 | 2,67 | 2,62 | -2,96% | 2,61 | 2,70 | 2,63 | 2,64 | 2,69 | 11 | 33.669 |
| 2/4/2018 | 2,70 | 2,70 | +3,45% | 2,66 | 2,72 | 2,68 | 2,61 | 2,70 | 10 | 59.821 |
| 29/3/2018 | 2,72 | 2,61 | -1,51% | 2,61 | 2,72 | 2,70 | 2,61 | 3,39 | 7 | 32.734 |
| 28/3/2018 | 2,62 | 2,65 | -5,36% | 2,62 | 2,75 | 2,65 | 2,65 | 2,69 | 7 | 11.679 |
| 27/3/2018 | 2,83 | 2,80 | -3,11% | 2,80 | 2,84 | 2,81 | 2,78 | 2,87 | 6 | 27.062 |
| 26/3/2018 | 2,89 | 2,89 | -0,34% | 2,85 | 2,89 | 2,88 | 2,85 | 2,89 | 12 | 36.942 |
| 23/3/2018 | 2,95 | 2,90 | +2,47% | 2,89 | 2,95 | 2,90 | 2,88 | 2,90 | 4 | 3.485 |
| 22/3/2018 | 2,90 | 2,83 | -1,39% | 2,83 | 2,95 | 2,89 | 2,83 | 2,93 | 8 | 33.611 |
| 21/3/2018 | 2,94 | 2,87 | -1,37% | 2,87 | 2,94 | 2,90 | 2,87 | 2,97 | 7 | 37.736 |
| 20/3/2018 | 3,00 | 2,91 | -6,13% | 2,91 | 3,11 | 2,98 | 2,91 | 2,99 | 15 | 67.950 |
| 19/3/2018 | 3,08 | 3,10 | -3,43% | 3,03 | 3,10 | 3,08 | 3,06 | 3,11 | 6 | 62.544 |
| 16/3/2018 | 3,23 | 3,21 | +0,94% | 3,16 | 3,23 | 3,21 | 3,21 | 3,30 | 9 | 94.058 |
| 15/3/2018 | 3,38 | 3,18 | -6,19% | 3,18 | 3,39 | 3,28 | 3,13 | 3,36 | 9 | 96.205 |
| 14/3/2018 | 3,37 | 3,39 | +0,30% | 3,23 | 3,39 | 3,30 | 3,28 | 3,39 | 18 | 74.698 |
| 13/3/2018 | 3,43 | 3,38 | 0,00% | 3,37 | 3,43 | 3,38 | 3,28 | 3,38 | 4 | 7.449 |
| 12/3/2018 | 3,42 | 3,38 | -0,29% | 3,38 | 3,47 | 3,39 | 3,36 | 3,48 | 4 | 40.068 |
| 9/3/2018 | 3,45 | 3,39 | +4,31% | 3,39 | 3,49 | 3,43 | 3,39 | 3,49 | 5 | 42.282 |
| 8/3/2018 | 3,43 | 3,25 | -3,56% | 3,25 | 3,43 | 3,33 | 3,25 | 3,60 | 7 | 65.113 |
| 7/3/2018 | 3,64 | 3,37 | -6,65% | 3,37 | 3,64 | 3,47 | 3,37 | 3,50 | 8 | 67.465 |
| 6/3/2018 | 3,95 | 3,61 | -4,50% | 3,61 | 3,95 | 3,73 | 3,61 | 3,76 | 11 | 103.123 |
| 5/3/2018 | 3,95 | 3,78 | -0,53% | 3,78 | 3,95 | 3,87 | 3,78 | 3,98 | 14 | 155.460 |
| 2/3/2018 | 3,71 | 3,80 | +5,26% | 3,71 | 3,96 | 3,86 | 3,80 | 4,18 | 10 | 91.522 |
| 1/3/2018 | 3,93 | 3,61 | +1,40% | 3,61 | 4,00 | 3,83 | 3,61 | 3,84 | 16 | 149.584 |
| 28/2/2018 | 4,49 | 3,56 | -20,71% | 3,56 | 4,70 | 4,42 | 3,56 | 4,10 | 50 | 603.390 |
| 27/2/2018 | 4,10 | 4,49 | +6,90% | 4,10 | 4,49 | 4,33 | 4,26 | 4,48 | 15 | 249.006 |
| 26/2/2018 | 3,67 | 4,20 | +14,44% | 3,67 | 4,20 | 3,95 | 3,78 | 4,10 | 13 | 127.206 |
| 23/2/2018 | 3,35 | 3,67 | +12,58% | 3,35 | 3,67 | 3,44 | 3,16 | 3,67 | 7 | 68.859 |
| 22/2/2018 | 3,33 | 3,26 | -2,10% | 3,26 | 3,33 | 3,29 | 3,25 | 3,33 | 2 | 6.916 |
| 21/2/2018 | 3,43 | 3,33 | -2,06% | 3,32 | 3,44 | 3,37 | 3,30 | 3,51 | 10 | 60.674 |
| 20/2/2018 | 3,26 | 3,40 | +6,25% | 3,22 | 3,40 | 3,27 | 3,18 | 3,51 | 13 | 62.899 |
| 19/2/2018 | 3,00 | 3,20 | +4,58% | 3,00 | 3,20 | 3,18 | 3,12 | 3,28 | 6 | 20.414 |
| 16/2/2018 | 3,14 | 3,06 | +3,38% | 3,06 | 3,14 | 3,10 | 3,05 | 3,16 | 6 | 55.578 |
| 15/2/2018 | 3,00 | 2,96 | +0,34% | 2,96 | 3,10 | 3,02 | 2,96 | 3,22 | 5 | 30.281 |
| 14/2/2018 | 3,25 | 2,95 | -3,59% | 2,95 | 3,25 | 3,10 | 2,95 | 3,20 | 5 | 54.720 |
| 9/2/2018 | 2,94 | 3,06 | +2,34% | 2,94 | 3,22 | 3,04 | 3,06 | 3,20 | 13 | 136.512 |
| 8/2/2018 | 2,96 | 2,99 | -6,56% | 2,95 | 3,04 | 2,99 | 2,94 | 2,99 | 9 | 97.645 |
| 7/2/2018 | 3,10 | 3,20 | +7,74% | 3,02 | 3,24 | 3,09 | 3,02 | 3,20 | 17 | 172.636 |
| 6/2/2018 | 2,88 | 2,97 | -1,00% | 2,85 | 3,04 | 2,92 | 2,96 | 3,10 | 17 | 134.705 |
| 5/2/2018 | 2,89 | 3,00 | +3,45% | 2,89 | 3,01 | 2,98 | 2,95 | 3,00 | 14 | 162.850 |
| 2/2/2018 | 2,90 | 2,90 | 0,00% | 2,90 | 2,90 | 2,90 | 2,89 | 2,94 | 1 | 290 |
| 1/2/2018 | 2,90 | 2,90 | +0,35% | 2,90 | 2,95 | 2,93 | 2,90 | 2,95 | 6 | 22.342 |
| 31/1/2018 | 2,95 | 2,89 | -1,37% | 2,89 | 2,95 | 2,91 | 2,89 | 2,93 | 10 | 69.464 |
| 30/1/2018 | 2,93 | 2,93 | +0,69% | 2,93 | 2,93 | 2,93 | 2,93 | 2,97 | 1 | 5.860 |
| 29/1/2018 | 2,91 | 2,91 | -1,02% | 2,91 | 2,91 | 2,91 | 2,91 | 2,96 | 5 | 27.063 |
| 26/1/2018 | 2,90 | 2,94 | +1,03% | 2,90 | 2,94 | 2,91 | 2,92 | 2,96 | 7 | 47.294 |
| 24/1/2018 | 2,89 | 2,91 | -0,68% | 2,89 | 2,91 | 2,90 | 2,91 | 2,96 | 4 | 23.782 |
| 23/1/2018 | 2,93 | 2,93 | +5,02% | 2,93 | 2,93 | 2,93 | 2,89 | 2,90 | 1 | 2.930 |
| 22/1/2018 | 2,72 | 2,79 | -6,38% | 2,72 | 2,79 | 2,72 | 2,83 | 3,09 | 2 | 3.543 |
| 19/1/2018 | 2,90 | 2,98 | +4,20% | 2,76 | 2,98 | 2,91 | 2,75 | 3,10 | 6 | 16.930 |
| 18/1/2018 | 2,83 | 2,86 | -1,38% | 2,83 | 2,86 | 2,85 | 2,90 | 2,91 | 2 | 8.854 |
| 17/1/2018 | 2,78 | 2,90 | -1,36% | 2,78 | 2,92 | 2,84 | 2,77 | 3,01 | 4 | 24.210 |
| 16/1/2018 | 2,81 | 2,94 | 0,00% | 2,81 | 2,98 | 2,97 | 2,92 | 2,97 | 3 | 9.515 |
| 12/1/2018 | 2,98 | 2,94 | -0,34% | 2,94 | 2,98 | 2,97 | 2,93 | 2,96 | 3 | 21.388 |
| 11/1/2018 | 2,90 | 2,95 | -1,01% | 2,90 | 2,95 | 2,91 | 2,86 | 3,00 | 3 | 12.835 |
| 10/1/2018 | 2,94 | 2,98 | +0,34% | 2,94 | 2,98 | 2,95 | 2,89 | 2,97 | 2 | 29.520 |
| 9/1/2018 | 2,90 | 2,97 | +1,71% | 2,90 | 3,06 | 2,99 | 2,95 | 3,06 | 18 | 150.468 |
| 5/1/2018 | 2,95 | 2,92 | -0,68% | 2,92 | 2,95 | 2,93 | 2,88 | 2,92 | 4 | 17.634 |
| 4/1/2018 | 2,97 | 2,94 | +2,80% | 2,94 | 2,97 | 2,95 | 2,90 | 2,96 | 4 | 30.483 |
| 3/1/2018 | 2,90 | 2,86 | -1,38% | 2,86 | 2,93 | 2,90 | 2,63 | 2,95 | 7 | 87.303 |
| 2/1/2018 | 2,88 | 2,90 | -7,94% | 2,87 | 2,90 | 2,87 | 2,85 | 2,93 | 7 | 67.655 |
| 28/12/2017 | 2,89 | 3,15 | +12,10% | 2,89 | 3,15 | 2,94 | 2,88 | 2,95 | 6 | 45.117 |
| 27/12/2017 | 2,98 | 2,81 | -4,10% | 2,81 | 2,98 | 2,81 | 2,81 | 2,97 | 12 | 33.779 |
| 26/12/2017 | 2,85 | 2,93 | +3,53% | 2,85 | 2,94 | 2,93 | 2,93 | 2,95 | 3 | 32.590 |
| 22/12/2017 | 2,81 | 2,83 | -10,16% | 2,81 | 2,90 | 2,86 | 2,83 | 3,00 | 4 | 26.336 |
| 21/12/2017 | 2,98 | 3,15 | +7,51% | 2,90 | 3,15 | 2,99 | 2,92 | 3,15 | 7 | 60.578 |
| 20/12/2017 | 2,91 | 2,93 | +3,53% | 2,91 | 2,93 | 2,91 | 2,93 | 2,98 | 2 | 15.142 |
| 19/12/2017 | 2,94 | 2,83 | -13,98% | 2,83 | 2,94 | 2,86 | 2,83 | 3,03 | 3 | 2.869 |
| 18/12/2017 | 3,07 | 3,29 | +14,24% | 3,03 | 3,29 | 3,11 | 2,92 | 3,50 | 7 | 73.446 |
| 14/12/2017 | 3,01 | 2,88 | -5,88% | 2,88 | 3,09 | 2,95 | 2,88 | 2,99 | 5 | 39.263 |
| 13/12/2017 | 3,06 | 3,06 | +5,52% | 3,06 | 3,06 | 3,06 | 2,92 | 2,97 | 1 | 15.300 |
| 12/12/2017 | 3,00 | 2,90 | -2,68% | 2,90 | 3,00 | 2,97 | 2,95 | 3,04 | 2 | 26.800 |
| 11/12/2017 | 2,93 | 2,98 | +3,47% | 2,93 | 3,09 | 2,99 | 2,98 | 3,05 | 10 | 125.619 |
| 8/12/2017 | 2,93 | 2,88 | +0,35% | 2,88 | 2,95 | 2,92 | 2,88 | 2,94 | 5 | 45.707 |
| 7/12/2017 | 2,87 | 2,87 | -3,69% | 2,87 | 2,87 | 2,87 | 2,87 | 2,90 | 1 | 28.413 |
| 6/12/2017 | 2,92 | 2,98 | +3,47% | 2,92 | 2,98 | 2,92 | 2,87 | 2,98 | 4 | 31.560 |
| 5/12/2017 | 2,83 | 2,88 | -2,04% | 2,83 | 2,90 | 2,87 | 2,88 | 2,95 | 4 | 42.196 |
| 4/12/2017 | 2,85 | 2,94 | +2,80% | 2,85 | 2,94 | 2,88 | 2,81 | 3,07 | 4 | 33.207 |
| 1/12/2017 | 2,86 | 2,86 | -7,74% | 2,86 | 2,86 | 2,86 | 2,85 | 2,90 | 1 | 14.872 |
| 29/11/2017 | 2,91 | 3,10 | +8,77% | 2,91 | 3,14 | 3,00 | 3,06 | 3,14 | 24 | 160.950 |
| 28/11/2017 | 2,80 | 2,85 | +0,71% | 2,80 | 2,85 | 2,83 | 2,85 | 2,89 | 3 | 1.985 |
| 27/11/2017 | 2,89 | 2,83 | -1,74% | 2,83 | 2,91 | 2,88 | 2,78 | 2,90 | 7 | 21.958 |
| 24/11/2017 | 2,87 | 2,88 | +0,35% | 2,73 | 2,88 | 2,81 | 2,88 | 2,95 | 3 | 45.085 |
| 23/11/2017 | 2,86 | 2,87 | -0,35% | 2,86 | 2,87 | 2,86 | 2,75 | 2,88 | 2 | 26.964 |
| 22/11/2017 | 2,92 | 2,88 | -2,37% | 2,87 | 2,92 | 2,90 | 2,90 | 2,91 | 7 | 62.261 |
| 21/11/2017 | 2,94 | 2,95 | +8,46% | 2,90 | 2,95 | 2,91 | 2,88 | 2,94 | 5 | 37.555 |
| 17/11/2017 | 2,70 | 2,72 | -3,55% | 2,70 | 2,89 | 2,72 | 2,73 | 2,90 | 6 | 22.914 |
| 16/11/2017 | 2,84 | 2,82 | -0,70% | 2,82 | 2,84 | 2,83 | 2,83 | 2,85 | 4 | 36.262 |
| 14/11/2017 | 2,87 | 2,84 | +0,35% | 2,83 | 2,87 | 2,85 | 2,82 | 2,85 | 5 | 77.259 |
| 13/11/2017 | 2,83 | 2,83 | -4,71% | 2,83 | 2,83 | 2,83 | 2,82 | 3,00 | 1 | 2.830 |
| 10/11/2017 | 2,92 | 2,97 | +0,68% | 2,92 | 2,97 | 2,93 | 2,89 | 2,97 | 5 | 81.046 |
| 9/11/2017 | 2,90 | 2,95 | -1,67% | 2,90 | 2,97 | 2,94 | 2,89 | 2,99 | 5 | 46.884 |
| 8/11/2017 | 2,95 | 3,00 | +1,69% | 2,91 | 3,00 | 2,94 | 2,82 | 2,99 | 8 | 85.486 |
| 7/11/2017 | 3,00 | 2,95 | 0,00% | 2,95 | 3,00 | 2,99 | 2,95 | 3,14 | 2 | 29.995 |
| 3/11/2017 | 3,03 | 2,95 | -3,28% | 2,95 | 3,03 | 2,99 | 2,95 | 3,09 | 2 | 29.900 |
| 1/11/2017 | 3,10 | 3,05 | +0,33% | 3,03 | 3,10 | 3,05 | 3,05 | 3,08 | 6 | 23.824 |
| 31/10/2017 | 3,09 | 3,04 | -3,80% | 3,04 | 3,09 | 3,07 | 3,04 | 3,10 | 7 | 83.539 |
| 30/10/2017 | 3,15 | 3,16 | -1,86% | 3,02 | 3,16 | 3,13 | 3,11 | 3,17 | 5 | 47.012 |
| 27/10/2017 | 3,23 | 3,22 | -2,13% | 3,22 | 3,23 | 3,22 | 3,19 | 3,24 | 3 | 15.780 |
| 25/10/2017 | 3,23 | 3,29 | +0,92% | 3,23 | 3,29 | 3,28 | 3,23 | 3,33 | 3 | 33.217 |
| 24/10/2017 | 3,27 | 3,26 | -1,21% | 3,25 | 3,30 | 3,27 | 3,23 | 3,33 | 10 | 93.291 |
| 23/10/2017 | 3,38 | 3,30 | 0,00% | 3,27 | 3,38 | 3,33 | 3,24 | 3,34 | 7 | 76.329 |
| 20/10/2017 | 3,30 | 3,30 | -2,08% | 3,30 | 3,36 | 3,31 | 3,29 | 3,36 | 3 | 1.656 |
| 18/10/2017 | 3,37 | 3,37 | +0,60% | 3,37 | 3,37 | 3,37 | 3,34 | 3,38 | 3 | 33.700 |
| 17/10/2017 | 3,35 | 3,35 | +1,21% | 3,35 | 3,35 | 3,35 | 3,02 | 3,45 | 2 | 33.835 |
| 16/10/2017 | 3,30 | 3,31 | -3,78% | 3,30 | 3,35 | 3,33 | 3,33 | 3,34 | 3 | 46.981 |
| 13/10/2017 | 3,35 | 3,44 | +2,69% | 3,35 | 3,44 | 3,40 | 3,35 | 3,39 | 4 | 34.048 |
| 11/10/2017 | 3,27 | 3,35 | +4,69% | 3,20 | 3,35 | 3,23 | 3,19 | 3,35 | 3 | 32.340 |
| 10/10/2017 | 3,20 | 3,20 | 0,00% | 3,20 | 3,30 | 3,24 | 3,19 | 3,35 | 3 | 8.100 |
| 9/10/2017 | 3,20 | 3,20 | -3,03% | 3,20 | 3,20 | 3,20 | 3,19 | 3,35 | 1 | 640 |
| 6/10/2017 | 3,22 | 3,30 | +1,54% | 3,22 | 3,30 | 3,25 | 3,30 | 3,39 | 4 | 35.121 |
| 5/10/2017 | 3,28 | 3,25 | +1,25% | 3,25 | 3,28 | 3,27 | 3,24 | 3,30 | 3 | 15.714 |
| 4/10/2017 | 3,25 | 3,21 | -4,18% | 3,21 | 3,34 | 3,28 | 3,21 | 3,34 | 4 | 45.988 |
| 3/10/2017 | 3,30 | 3,35 | +3,72% | 3,30 | 3,35 | 3,30 | 3,19 | 3,35 | 3 | 8.595 |
| 29/9/2017 | 3,25 | 3,23 | -0,62% | 3,21 | 3,25 | 3,23 | 3,19 | 3,55 | 11 | 136.825 |
| 28/9/2017 | 3,20 | 3,25 | -4,13% | 3,19 | 3,25 | 3,21 | 3,17 | 3,25 | 18 | 250.825 |
| 27/9/2017 | 3,56 | 3,39 | -4,51% | 3,39 | 3,61 | 3,59 | 3,35 | 3,50 | 4 | 19.762 |
| 26/9/2017 | 3,41 | 3,55 | +4,41% | 3,41 | 3,55 | 3,42 | 3,48 | 3,89 | 6 | 36.286 |
| 25/9/2017 | 3,37 | 3,40 | +1,80% | 3,37 | 3,47 | 3,40 | 3,35 | 3,40 | 13 | 141.382 |
| 22/9/2017 | 3,33 | 3,34 | -0,60% | 3,33 | 3,35 | 3,34 | 3,33 | 3,42 | 6 | 40.501 |
| 21/9/2017 | 3,37 | 3,36 | +0,30% | 3,34 | 3,37 | 3,35 | 3,34 | 3,39 | 3 | 33.253 |
| 20/9/2017 | 3,40 | 3,35 | -2,33% | 3,35 | 3,40 | 3,36 | 3,23 | 3,48 | 7 | 52.225 |
| 19/9/2017 | 3,37 | 3,43 | +2,39% | 3,37 | 3,44 | 3,40 | 3,33 | 3,43 | 3 | 23.860 |
| 18/9/2017 | 3,42 | 3,35 | -3,74% | 3,35 | 3,48 | 3,43 | 3,35 | 3,48 | 13 | 118.798 |
| 15/9/2017 | 3,35 | 3,48 | +3,57% | 3,34 | 3,48 | 3,40 | 3,32 | 3,48 | 7 | 71.790 |
| 14/9/2017 | 3,44 | 3,36 | +0,30% | 3,36 | 3,44 | 3,40 | 3,33 | 3,40 | 5 | 26.580 |
| 13/9/2017 | 3,35 | 3,35 | -2,05% | 3,35 | 3,35 | 3,35 | 3,36 | 3,44 | 1 | 6.700 |
| 12/9/2017 | 3,45 | 3,42 | -2,01% | 3,40 | 3,48 | 3,41 | 3,35 | 3,41 | 8 | 107.691 |
| 11/9/2017 | 3,54 | 3,49 | -10,28% | 3,45 | 3,54 | 3,51 | 3,44 | 3,59 | 7 | 58.337 |
| 8/9/2017 | 3,50 | 3,89 | +8,06% | 3,42 | 3,89 | 3,77 | 3,22 | 3,89 | 7 | 32.112 |
| 6/9/2017 | 3,48 | 3,60 | +1,41% | 3,22 | 3,60 | 3,52 | 3,45 | 3,60 | 5 | 14.456 |
| 5/9/2017 | 3,50 | 3,55 | +2,01% | 3,50 | 3,55 | 3,51 | 3,37 | 3,55 | 3 | 28.100 |
| 4/9/2017 | 3,52 | 3,48 | -1,69% | 3,43 | 3,58 | 3,54 | 3,41 | 3,81 | 8 | 103.746 |
| 1/9/2017 | 3,52 | 3,54 | +5,67% | 3,51 | 3,60 | 3,54 | 3,54 | 3,55 | 14 | 141.203 |
| 31/8/2017 | 3,38 | 3,35 | +0,90% | 3,35 | 3,38 | 3,35 | 3,32 | 3,44 | 6 | 46.990 |
| 30/8/2017 | 3,40 | 3,32 | -4,05% | 3,32 | 3,40 | 3,38 | 3,33 | 3,40 | 3 | 35.152 |
| 29/8/2017 | 3,50 | 3,46 | 0,00% | 3,41 | 3,65 | 3,48 | 3,41 | 3,47 | 22 | 120.348 |
| 28/8/2017 | 3,38 | 3,46 | +5,81% | 3,38 | 3,99 | 3,68 | 3,46 | 3,64 | 45 | 375.618 |
| 25/8/2017 | 3,35 | 3,27 | -0,61% | 3,27 | 3,40 | 3,33 | 3,25 | 3,37 | 18 | 144.598 |
| 24/8/2017 | 3,10 | 3,29 | +6,47% | 3,10 | 3,32 | 3,22 | 3,23 | 3,32 | 21 | 157.652 |
| 23/8/2017 | 3,12 | 3,09 | -0,96% | 3,08 | 3,14 | 3,11 | 3,08 | 3,11 | 14 | 121.099 |
| 22/8/2017 | 3,12 | 3,12 | +1,63% | 3,11 | 3,15 | 3,12 | 3,10 | 3,15 | 7 | 106.093 |
| 21/8/2017 | 3,26 | 3,07 | -6,40% | 3,07 | 3,26 | 3,19 | 3,11 | 3,16 | 4 | 65.133 |
| 18/8/2017 | 3,31 | 3,28 | -1,20% | 3,23 | 3,35 | 3,29 | 3,23 | 3,31 | 18 | 125.061 |
| 17/8/2017 | 3,30 | 3,32 | -0,30% | 3,19 | 3,32 | 3,27 | 3,21 | 3,31 | 17 | 62.158 |
| 16/8/2017 | 3,24 | 3,33 | +3,42% | 3,20 | 3,44 | 3,27 | 3,33 | 3,35 | 31 | 303.662 |
| 15/8/2017 | 3,07 | 3,22 | +6,27% | 3,07 | 3,22 | 3,14 | 3,15 | 3,22 | 15 | 155.800 |
| 14/8/2017 | 3,00 | 3,03 | -0,66% | 2,98 | 3,03 | 3,02 | 3,05 | 3,07 | 7 | 34.478 |
| 11/8/2017 | 3,01 | 3,05 | +0,33% | 2,99 | 3,05 | 3,01 | 3,00 | 3,05 | 7 | 60.545 |
| 10/8/2017 | 3,05 | 3,04 | -2,88% | 3,04 | 3,05 | 3,04 | 3,01 | 3,06 | 3 | 23.126 |
| 9/8/2017 | 3,12 | 3,13 | +0,64% | 3,05 | 3,13 | 3,08 | 3,10 | 3,13 | 18 | 218.686 |
| 8/8/2017 | 3,15 | 3,11 | -0,32% | 3,06 | 3,15 | 3,08 | 3,10 | 3,15 | 15 | 175.199 |
| 7/8/2017 | 3,14 | 3,12 | +2,63% | 3,06 | 3,25 | 3,14 | 3,14 | 3,20 | 7 | 98.578 |
| 4/8/2017 | 3,10 | 3,04 | +0,66% | 3,04 | 3,20 | 3,13 | 3,03 | 3,25 | 9 | 68.904 |
| 3/8/2017 | 3,04 | 3,02 | +0,33% | 3,02 | 3,04 | 3,02 | 3,02 | 3,07 | 5 | 21.154 |
| 2/8/2017 | 3,01 | 3,01 | +1,01% | 3,01 | 3,01 | 3,01 | 3,03 | 3,35 | 1 | 602 |
| 1/8/2017 | 2,98 | 2,98 | 0,00% | 2,98 | 2,98 | 2,98 | 2,88 | 3,00 | 1 | 14.900 |
| 31/7/2017 | 3,12 | 2,98 | -5,40% | 2,98 | 3,12 | 3,05 | 2,59 | 3,09 | 9 | 82.998 |
| 28/7/2017 | 2,97 | 3,15 | +8,62% | 2,97 | 3,25 | 3,19 | 3,01 | 3,27 | 7 | 41.872 |
| 27/7/2017 | 2,90 | 2,90 | -2,03% | 2,90 | 2,90 | 2,90 | 2,65 | 3,20 | 1 | 870 |
| 26/7/2017 | 2,96 | 2,96 | +1,02% | 2,96 | 2,96 | 2,96 | 2,80 | 3,10 | 1 | 5.920 |
| 25/7/2017 | 2,81 | 2,93 | +1,74% | 2,81 | 2,98 | 2,94 | 2,93 | 3,00 | 9 | 77.232 |
| 24/7/2017 | 2,60 | 2,88 | +2,49% | 2,60 | 2,93 | 2,74 | 2,80 | 3,10 | 5 | 39.310 |
| 21/7/2017 | 2,85 | 2,81 | +1,81% | 2,78 | 2,85 | 2,81 | 2,81 | 3,09 | 4 | 14.050 |
| 19/7/2017 | 2,89 | 2,76 | -5,48% | 2,76 | 2,89 | 2,82 | 2,76 | 3,04 | 2 | 2.260 |
| 14/7/2017 | 2,80 | 2,92 | +6,57% | 2,80 | 2,95 | 2,92 | 2,92 | 3,07 | 5 | 15.226 |
| 13/7/2017 | 2,95 | 2,74 | -6,16% | 2,74 | 2,95 | 2,82 | 2,78 | 2,94 | 3 | 13.825 |
| 12/7/2017 | 2,87 | 2,92 | -7,30% | 2,77 | 2,98 | 2,86 | 2,92 | 3,13 | 6 | 45.596 |
| 11/7/2017 | 2,78 | 3,15 | +9,38% | 2,78 | 3,15 | 2,89 | 2,81 | 3,15 | 9 | 62.715 |
| 10/7/2017 | 2,87 | 2,88 | 0,00% | 2,85 | 2,88 | 2,86 | 2,78 | 2,88 | 3 | 14.315 |
| 7/7/2017 | 2,87 | 2,88 | +2,49% | 2,87 | 2,88 | 2,87 | 2,81 | 2,88 | 2 | 31.094 |
| 6/7/2017 | 2,79 | 2,81 | -0,71% | 2,79 | 2,82 | 2,80 | 2,78 | 2,87 | 3 | 37.588 |
| 5/7/2017 | 2,83 | 2,83 | -0,70% | 2,83 | 2,83 | 2,83 | 2,83 | 2,89 | 2 | 1.698 |
| 30/6/2017 | 2,84 | 2,85 | +9,62% | 2,84 | 2,85 | 2,84 | 2,76 | 2,94 | 4 | 31.270 |
| 29/6/2017 | 2,60 | 2,60 | -7,14% | 2,60 | 2,60 | 2,60 | 2,80 | 2,99 | 1 | 260 |
| 28/6/2017 | 2,80 | 2,80 | 0,00% | 2,80 | 2,80 | 2,80 | 2,71 | 2,99 | 2 | 21.000 |
| 27/6/2017 | 2,80 | 2,80 | +1,82% | 2,80 | 2,80 | 2,80 | 2,76 | 2,80 | 1 | 1.120 |
| 26/6/2017 | 2,61 | 2,75 | -3,85% | 2,61 | 2,75 | 2,67 | 2,78 | 2,87 | 3 | 4.013 |
| 23/6/2017 | 2,85 | 2,86 | +7,92% | 2,85 | 2,86 | 2,85 | 2,71 | 2,93 | 2 | 3.136 |
| 21/6/2017 | 2,65 | 2,65 | -9,25% | 2,65 | 2,65 | 2,65 | 2,66 | 3,15 | 1 | 23.320 |
| 20/6/2017 | 2,92 | 2,92 | -2,67% | 2,90 | 2,92 | 2,91 | 2,80 | 3,15 | 7 | 107.465 |
| 19/6/2017 | 2,91 | 3,00 | +1,69% | 2,91 | 3,15 | 2,95 | 2,93 | 3,15 | 5 | 36.327 |
| 16/6/2017 | 2,95 | 2,95 | +0,68% | 2,95 | 2,95 | 2,95 | 2,95 | 3,26 | 3 | 8.260 |
| 14/6/2017 | 2,93 | 2,93 | -2,33% | 2,93 | 2,93 | 2,93 | 2,93 | 3,27 | 1 | 1.172 |
| 13/6/2017 | 3,00 | 3,00 | -0,33% | 3,00 | 3,02 | 3,00 | 2,95 | 3,00 | 5 | 32.500 |
| 12/6/2017 | 3,00 | 3,01 | 0,00% | 2,96 | 3,01 | 2,99 | 2,97 | 3,04 | 4 | 27.271 |
| 9/6/2017 | 3,00 | 3,01 | +3,08% | 3,00 | 3,05 | 3,01 | 3,01 | 3,15 | 3 | 5.125 |
| 8/6/2017 | 3,05 | 2,92 | -4,58% | 2,92 | 3,05 | 3,02 | 2,92 | 3,05 | 3 | 33.573 |
| 7/6/2017 | 3,00 | 3,06 | +3,73% | 2,91 | 3,06 | 2,96 | 3,00 | 3,05 | 4 | 38.225 |
| 6/6/2017 | 2,99 | 2,95 | -0,67% | 2,95 | 3,01 | 3,00 | 2,95 | 3,04 | 4 | 41.709 |
| 5/6/2017 | 3,01 | 2,97 | +0,34% | 2,97 | 3,01 | 3,00 | 2,92 | 3,08 | 4 | 30.397 |
| 2/6/2017 | 2,96 | 2,96 | +1,37% | 2,96 | 3,00 | 2,97 | 2,92 | 3,28 | 8 | 35.730 |
| 1/6/2017 | 3,50 | 2,92 | -4,26% | 2,91 | 3,50 | 2,97 | 2,94 | 3,04 | 4 | 28.240 |
| 31/5/2017 | 3,24 | 3,05 | -7,58% | 3,03 | 3,24 | 3,11 | 2,81 | 3,05 | 7 | 86.690 |
| 30/5/2017 | 2,90 | 3,30 | -1,49% | 2,90 | 3,41 | 3,27 | 3,16 | 3,30 | 24 | 260.961 |
| 29/5/2017 | 3,35 | 3,35 | +17,13% | 3,35 | 3,35 | 3,35 | 2,89 | 3,34 | 3 | 5.360 |
| 26/5/2017 | 2,80 | 2,86 | +1,78% | 2,80 | 2,86 | 2,83 | 2,82 | 2,88 | 5 | 46.290 |
| 25/5/2017 | 2,88 | 2,81 | +1,08% | 2,81 | 2,90 | 2,85 | 2,80 | 2,89 | 10 | 54.236 |
| 24/5/2017 | 2,80 | 2,78 | -2,11% | 2,77 | 2,83 | 2,80 | 2,78 | 2,85 | 11 | 107.635 |
| 23/5/2017 | 2,81 | 2,84 | -0,35% | 2,79 | 2,89 | 2,81 | 2,80 | 2,85 | 5 | 29.827 |
| 22/5/2017 | 2,50 | 2,85 | +13,55% | 2,50 | 3,04 | 3,00 | 2,82 | 2,90 | 12 | 99.849 |
| 19/5/2017 | 2,51 | 2,51 | -0,79% | 2,51 | 2,60 | 2,53 | 2,55 | 2,84 | 4 | 21.309 |
| 18/5/2017 | 2,63 | 2,53 | -14,81% | 2,53 | 2,63 | 2,56 | 2,45 | 2,51 | 8 | 37.733 |
| 17/5/2017 | 2,96 | 2,97 | +1,71% | 2,70 | 2,97 | 2,93 | 2,81 | 3,03 | 8 | 69.528 |
| 16/5/2017 | 2,97 | 2,92 | -0,34% | 2,86 | 3,15 | 2,98 | 2,93 | 3,06 | 15 | 118.939 |
| 15/5/2017 | 2,96 | 2,93 | +2,45% | 2,91 | 2,96 | 2,93 | 2,92 | 2,96 | 7 | 72.268 |
| 12/5/2017 | 2,66 | 2,86 | 0,00% | 2,66 | 2,88 | 2,71 | 2,77 | 2,96 | 13 | 29.880 |
| 11/5/2017 | 2,86 | 2,86 | -1,04% | 2,86 | 2,86 | 2,86 | 2,83 | 2,97 | 2 | 28.314 |
| 10/5/2017 | 3,14 | 2,89 | -3,99% | 2,89 | 3,14 | 2,94 | 2,87 | 3,11 | 16 | 175.001 |
| 9/5/2017 | 2,87 | 3,01 | +2,73% | 2,87 | 3,01 | 2,93 | 2,87 | 3,01 | 2 | 32.270 |
| 8/5/2017 | 2,99 | 2,93 | -0,68% | 2,93 | 2,99 | 2,94 | 2,93 | 3,14 | 12 | 72.562 |
| 5/5/2017 | 2,98 | 2,95 | -1,01% | 2,95 | 2,98 | 2,97 | 2,95 | 3,00 | 4 | 30.091 |
| 4/5/2017 | 3,05 | 2,98 | +2,76% | 2,98 | 3,05 | 3,03 | 2,95 | 3,00 | 12 | 53.121 |
| 3/5/2017 | 2,90 | 2,90 | -2,36% | 2,88 | 2,90 | 2,89 | 2,88 | 2,97 | 6 | 57.222 |
| 2/5/2017 | 2,87 | 2,97 | +4,95% | 2,87 | 2,97 | 2,93 | 2,89 | 2,99 | 4 | 1.175 |
| 28/4/2017 | 2,83 | 2,83 | 0,00% | 2,81 | 2,87 | 2,84 | 2,83 | 2,92 | 9 | 57.093 |
| 27/4/2017 | 2,83 | 2,83 | +1,80% | 2,83 | 2,83 | 2,83 | 2,81 | 2,87 | 2 | 19.527 |
| 26/4/2017 | 2,89 | 2,78 | -3,81% | 2,78 | 2,89 | 2,86 | 2,81 | 2,94 | 8 | 78.093 |
| 25/4/2017 | 2,88 | 2,89 | +2,85% | 2,81 | 2,90 | 2,86 | 2,76 | 2,89 | 7 | 50.641 |
| 24/4/2017 | 2,85 | 2,81 | +0,36% | 2,81 | 2,85 | 2,83 | 2,81 | 2,89 | 4 | 39.455 |
| 20/4/2017 | 2,81 | 2,80 | +0,36% | 2,80 | 2,81 | 2,80 | 2,80 | 2,86 | 2 | 5.617 |
| 19/4/2017 | 2,85 | 2,79 | -0,71% | 2,79 | 2,87 | 2,80 | 2,77 | 2,88 | 8 | 91.631 |
| 18/4/2017 | 2,82 | 2,81 | -4,75% | 2,81 | 2,82 | 2,81 | 2,81 | 2,99 | 4 | 27.352 |
| 17/4/2017 | 2,83 | 2,95 | +0,34% | 2,81 | 3,04 | 2,95 | 2,95 | 3,02 | 6 | 21.553 |
| 13/4/2017 | 3,40 | 2,94 | -3,61% | 2,93 | 3,40 | 2,98 | 2,92 | 2,99 | 17 | 99.355 |
| 12/4/2017 | 3,06 | 3,05 | -2,24% | 3,00 | 3,06 | 3,01 | 3,05 | 3,10 | 7 | 16.570 |
| 11/4/2017 | 3,08 | 3,12 | -0,32% | 3,08 | 3,12 | 3,08 | 3,08 | 3,20 | 7 | 28.036 |
| 10/4/2017 | 3,19 | 3,13 | -1,26% | 3,10 | 3,19 | 3,17 | 3,08 | 3,13 | 7 | 11.417 |
| 7/4/2017 | 3,26 | 3,17 | -4,80% | 3,17 | 3,26 | 3,21 | 3,13 | 3,39 | 3 | 41.739 |
| 6/4/2017 | 3,31 | 3,33 | -0,60% | 3,31 | 3,34 | 3,32 | 3,33 | 3,51 | 4 | 28.947 |
| 5/4/2017 | 3,44 | 3,35 | +15,92% | 3,35 | 3,70 | 3,51 | 3,40 | 3,49 | 17 | 214.466 |
| 4/4/2017 | 2,89 | 2,89 | +2,12% | 2,89 | 2,89 | 2,89 | 2,89 | 3,19 | 3 | 2.890 |
| 3/4/2017 | 2,83 | 2,83 | -5,35% | 2,83 | 2,92 | 2,89 | 2,81 | 2,98 | 10 | 44.585 |
| 31/3/2017 | 3,05 | 2,99 | -2,29% | 2,99 | 3,05 | 3,04 | 2,91 | 3,24 | 4 | 22.247 |
| 30/3/2017 | 3,35 | 3,06 | -14,76% | 3,06 | 3,40 | 3,26 | 3,00 | 3,28 | 10 | 197.743 |
| 29/3/2017 | 2,95 | 3,59 | +52,77% | 2,95 | 3,70 | 3,54 | 3,50 | 3,69 | 26 | 427.350 |
| 28/3/2017 | 2,35 | 2,35 | -14,86% | 2,35 | 2,35 | 2,35 | 2,71 | 2,94 | 1 | 470 |
| 27/3/2017 | 2,65 | 2,76 | 0,00% | 2,65 | 2,76 | 2,71 | 2,50 | 2,76 | 5 | 36.059 |
| 24/3/2017 | 2,79 | 2,76 | -4,83% | 2,65 | 2,80 | 2,70 | 2,65 | 2,77 | 12 | 135.043 |
| 23/3/2017 | 2,84 | 2,90 | -4,29% | 2,82 | 2,90 | 2,83 | 2,79 | 3,20 | 8 | 32.271 |
| 22/3/2017 | 2,99 | 3,03 | +0,33% | 2,81 | 3,03 | 2,88 | 2,84 | 3,10 | 12 | 48.422 |
| 21/3/2017 | 3,05 | 3,02 | +4,50% | 2,98 | 3,29 | 3,13 | 2,97 | 3,01 | 27 | 162.335 |
| 20/3/2017 | 2,69 | 2,89 | +8,24% | 2,68 | 3,03 | 2,87 | 2,85 | 2,99 | 15 | 89.441 |
| 17/3/2017 | 2,79 | 2,67 | -7,61% | 2,67 | 2,95 | 2,83 | 2,74 | 2,87 | 4 | 24.936 |
| 16/3/2017 | 2,80 | 2,89 | +3,21% | 2,80 | 2,89 | 2,83 | 2,72 | 2,89 | 2 | 19.003 |
| 15/3/2017 | 2,72 | 2,80 | +3,70% | 2,72 | 2,80 | 2,78 | 2,74 | 2,81 | 3 | 29.203 |
| 14/3/2017 | 2,80 | 2,70 | -5,26% | 2,55 | 2,80 | 2,69 | 2,55 | 2,90 | 6 | 35.044 |
| 13/3/2017 | 3,00 | 2,85 | +4,78% | 2,85 | 3,00 | 2,87 | 2,77 | 2,90 | 13 | 95.295 |
| 10/3/2017 | 3,04 | 2,72 | -11,40% | 2,72 | 3,04 | 2,99 | 2,90 | 3,17 | 2 | 10.784 |
| 9/3/2017 | 3,10 | 3,07 | -0,97% | 3,05 | 3,10 | 3,07 | 2,95 | 3,14 | 9 | 125.877 |
| 8/3/2017 | 3,05 | 3,10 | -3,13% | 3,05 | 3,11 | 3,08 | 3,10 | 3,19 | 5 | 66.349 |
| 7/3/2017 | 3,16 | 3,20 | +0,63% | 3,16 | 3,20 | 3,17 | 3,16 | 3,19 | 5 | 6.040 |
| 6/3/2017 | 3,20 | 3,18 | -0,63% | 3,18 | 3,20 | 3,19 | 3,18 | 3,20 | 2 | 16.926 |
| 3/3/2017 | 3,20 | 3,20 | -2,14% | 3,20 | 3,20 | 3,20 | 3,20 | 3,28 | 2 | 15.360 |
| 2/3/2017 | 3,20 | 3,27 | +0,93% | 3,20 | 3,40 | 3,28 | 3,20 | 3,32 | 17 | 78.799 |
| 1/3/2017 | 3,16 | 3,24 | +2,86% | 3,16 | 3,24 | 3,16 | 3,20 | 3,29 | 4 | 31.608 |
| 24/2/2017 | 3,05 | 3,15 | -1,87% | 3,05 | 3,15 | 3,13 | 3,12 | 3,32 | 4 | 50.850 |
| 23/2/2017 | 3,21 | 3,21 | -8,55% | 3,21 | 3,21 | 3,21 | 3,18 | 3,32 | 1 | 16.050 |
| 22/2/2017 | 3,61 | 3,51 | +4,15% | 3,34 | 3,61 | 3,52 | 3,33 | 3,51 | 5 | 8.448 |
| 21/2/2017 | 3,50 | 3,37 | -7,42% | 3,37 | 3,63 | 3,45 | 3,37 | 3,63 | 11 | 75.395 |
| 20/2/2017 | 3,64 | 3,64 | +8,33% | 3,64 | 3,64 | 3,64 | 3,43 | 3,55 | 1 | 364 |
| 17/2/2017 | 3,45 | 3,36 | -4,00% | 3,36 | 3,45 | 3,43 | 3,36 | 3,64 | 9 | 46.035 |
| 16/2/2017 | 3,47 | 3,50 | 0,00% | 3,11 | 3,50 | 3,42 | 3,41 | 3,50 | 6 | 31.833 |
| 15/2/2017 | 3,53 | 3,50 | -7,41% | 3,50 | 3,65 | 3,58 | 3,41 | 3,64 | 11 | 83.057 |
| 14/2/2017 | 3,63 | 3,78 | +8,00% | 3,57 | 3,78 | 3,60 | 3,36 | 3,65 | 8 | 51.896 |
| 13/2/2017 | 3,35 | 3,50 | +6,71% | 3,35 | 3,70 | 3,42 | 3,45 | 3,62 | 7 | 86.889 |
| 10/2/2017 | 3,40 | 3,28 | -2,96% | 3,10 | 3,40 | 3,28 | 3,29 | 3,35 | 16 | 171.894 |
| 9/2/2017 | 3,55 | 3,38 | -3,43% | 3,38 | 3,55 | 3,44 | 3,37 | 3,45 | 9 | 67.945 |
| 8/2/2017 | 3,68 | 3,50 | -5,41% | 3,49 | 3,68 | 3,51 | 3,51 | 3,57 | 13 | 73.893 |
| 7/2/2017 | 3,84 | 3,70 | -5,37% | 3,57 | 3,84 | 3,73 | 3,69 | 3,81 | 19 | 250.775 |
| 6/2/2017 | 4,00 | 3,91 | +0,51% | 3,91 | 4,00 | 3,92 | 3,90 | 3,94 | 11 | 152.046 |
| 3/2/2017 | 3,82 | 3,89 | +1,83% | 3,82 | 3,92 | 3,89 | 3,83 | 3,93 | 8 | 37.429 |
| 2/2/2017 | 3,90 | 3,82 | -3,54% | 3,82 | 3,90 | 3,83 | 3,85 | 3,90 | 2 | 4.600 |
| 1/2/2017 | 3,95 | 3,96 | -1,49% | 3,94 | 3,96 | 3,95 | 3,83 | 4,06 | 4 | 79.064 |
| 31/1/2017 | 4,02 | 4,02 | +4,69% | 3,90 | 4,10 | 4,05 | 3,86 | 3,99 | 9 | 109.453 |
| 30/1/2017 | 3,88 | 3,84 | -1,03% | 3,84 | 4,01 | 3,91 | 3,84 | 4,01 | 8 | 69.998 |
| 27/1/2017 | 4,06 | 3,88 | -2,27% | 3,88 | 4,06 | 3,95 | 3,80 | 3,84 | 10 | 134.049 |
| 26/1/2017 | 4,12 | 3,97 | -3,41% | 3,97 | 4,12 | 4,01 | 3,98 | 4,34 | 8 | 98.348 |
| 24/1/2017 | 3,85 | 4,11 | +8,16% | 3,85 | 4,63 | 4,19 | 4,01 | 4,14 | 34 | 597.610 |
| 23/1/2017 | 3,75 | 3,80 | +0,53% | 3,70 | 3,82 | 3,79 | 3,75 | 3,84 | 10 | 56.999 |
| 20/1/2017 | 3,76 | 3,78 | -6,44% | 3,70 | 3,84 | 3,76 | 3,80 | 3,82 | 5 | 80.860 |
| 19/1/2017 | 3,94 | 4,04 | +5,21% | 3,89 | 4,14 | 3,97 | 3,77 | 4,04 | 13 | 201.775 |
| 18/1/2017 | 3,77 | 3,84 | +1,59% | 3,77 | 3,84 | 3,78 | 3,83 | 3,89 | 5 | 45.410 |
| 17/1/2017 | 3,86 | 3,78 | -3,08% | 3,77 | 3,93 | 3,83 | 3,79 | 3,92 | 17 | 202.699 |
| 16/1/2017 | 3,81 | 3,90 | -0,51% | 3,81 | 4,10 | 3,93 | 3,90 | 3,95 | 21 | 119.684 |
| 13/1/2017 | 3,93 | 3,92 | +2,35% | 3,85 | 4,37 | 4,05 | 3,92 | 4,04 | 26 | 500.050 |
| 12/1/2017 | 3,58 | 3,83 | -1,79% | 3,58 | 3,91 | 3,83 | 3,82 | 3,93 | 11 | 51.428 |
| 11/1/2017 | 3,94 | 3,90 | -2,50% | 3,87 | 4,00 | 3,91 | 3,90 | 4,14 | 9 | 95.138 |
| 10/1/2017 | 3,94 | 4,00 | 0,00% | 3,94 | 4,08 | 4,01 | 4,00 | 4,16 | 10 | 87.611 |
| 9/1/2017 | 4,02 | 4,00 | 0,00% | 4,00 | 4,02 | 4,00 | 3,96 | 4,38 | 5 | 155.483 |
| 6/1/2017 | 3,96 | 4,00 | -1,96% | 3,96 | 4,08 | 4,03 | 3,96 | 4,39 | 6 | 71.428 |
| 5/1/2017 | 3,95 | 4,08 | +0,74% | 3,95 | 4,08 | 3,96 | 4,08 | 4,60 | 5 | 50.776 |
| 4/1/2017 | 4,10 | 4,05 | +2,02% | 4,05 | 4,10 | 4,09 | 3,96 | 4,05 | 3 | 21.275 |
| 3/1/2017 | 3,97 | 3,97 | +5,31% | 3,59 | 3,97 | 3,93 | 4,10 | 4,60 | 3 | 7.864 |
| 29/12/2016 | 4,09 | 3,77 | -8,27% | 3,77 | 4,09 | 4,05 | 3,97 | 4,48 | 9 | 71.008 |
| 28/12/2016 | 4,40 | 4,11 | -4,64% | 4,04 | 4,41 | 4,19 | 4,11 | 4,29 | 14 | 123.647 |
| 27/12/2016 | 4,31 | 4,31 | +0,23% | 4,00 | 4,31 | 4,22 | 4,31 | 4,49 | 11 | 18.594 |
| 26/12/2016 | 4,25 | 4,30 | +0,70% | 4,01 | 4,42 | 4,27 | 4,30 | 4,43 | 7 | 8.542 |
| 23/12/2016 | 4,27 | 4,27 | 0,00% | 4,25 | 4,27 | 4,25 | 4,27 | 4,36 | 4 | 28.519 |
| 22/12/2016 | 4,40 | 4,27 | -2,29% | 4,25 | 4,40 | 4,29 | 4,27 | 4,49 | 10 | 71.743 |
| 21/12/2016 | 4,55 | 4,37 | -0,68% | 4,37 | 4,55 | 4,41 | 4,40 | 4,49 | 5 | 27.825 |
| 20/12/2016 | 4,40 | 4,40 | -3,93% | 4,40 | 4,40 | 4,40 | 4,33 | 4,40 | 1 | 3.520 |
| 19/12/2016 | 4,71 | 4,58 | -3,17% | 4,44 | 4,71 | 4,62 | 4,33 | 4,60 | 4 | 30.498 |
| 16/12/2016 | 4,73 | 4,73 | +2,83% | 4,73 | 4,73 | 4,73 | 4,60 | 4,62 | 1 | 11.825 |
| 15/12/2016 | 5,08 | 4,60 | -3,36% | 4,60 | 5,08 | 4,92 | 4,64 | 5,00 | 3 | 21.686 |
| 13/12/2016 | 5,05 | 4,76 | +2,37% | 4,75 | 5,05 | 4,90 | 4,76 | 5,00 | 4 | 46.630 |
| 12/12/2016 | 4,80 | 4,65 | -5,10% | 4,50 | 4,80 | 4,73 | 4,56 | 4,80 | 9 | 73.385 |
| 9/12/2016 | 4,78 | 4,90 | 0,00% | 4,78 | 4,90 | 4,89 | 4,84 | 5,10 | 3 | 20.556 |
| 8/12/2016 | 5,09 | 4,90 | +0,41% | 4,90 | 5,09 | 4,99 | 4,82 | 4,92 | 3 | 89.910 |
| 7/12/2016 | 4,95 | 4,88 | -4,31% | 4,88 | 4,95 | 4,91 | 4,84 | 5,20 | 6 | 47.180 |
| 6/12/2016 | 5,15 | 5,10 | -5,56% | 5,10 | 5,27 | 5,18 | 4,98 | 5,01 | 4 | 61.704 |
| 5/12/2016 | 5,68 | 5,40 | +12,27% | 5,31 | 5,69 | 5,54 | 5,31 | 5,40 | 27 | 354.906 |
| 2/12/2016 | 4,90 | 4,81 | -0,82% | 4,76 | 4,90 | 4,82 | 4,81 | 5,20 | 10 | 90.763 |
| 1/12/2016 | 4,88 | 4,85 | -1,02% | 4,82 | 4,88 | 4,86 | 4,80 | 5,28 | 6 | 20.439 |
| 30/11/2016 | 5,10 | 4,90 | +1,45% | 4,90 | 5,12 | 5,05 | 4,86 | 4,90 | 5 | 97.972 |
| 29/11/2016 | 4,83 | 4,83 | -0,82% | 4,83 | 4,83 | 4,83 | 4,84 | 5,03 | 2 | 11.592 |
| 28/11/2016 | 5,00 | 4,87 | -2,79% | 4,80 | 5,02 | 4,89 | 4,89 | 5,09 | 5 | 29.387 |
| 24/11/2016 | 4,95 | 5,01 | -1,96% | 4,95 | 5,08 | 5,04 | 5,01 | 5,17 | 6 | 74.217 |
| 23/11/2016 | 5,00 | 5,11 | -0,97% | 5,00 | 5,20 | 5,16 | 5,11 | 5,62 | 8 | 74.862 |
| 22/11/2016 | 5,04 | 5,16 | +2,58% | 5,04 | 5,80 | 5,44 | 5,17 | 5,29 | 21 | 341.213 |
| 21/11/2016 | 4,95 | 5,03 | +0,60% | 4,60 | 5,03 | 4,99 | 4,85 | 5,03 | 7 | 53.974 |
| 18/11/2016 | 5,08 | 5,00 | -1,96% | 4,99 | 5,08 | 4,99 | 4,99 | 5,07 | 3 | 34.494 |
| 17/11/2016 | 5,01 | 5,10 | -1,92% | 5,01 | 5,10 | 5,04 | 4,95 | 5,17 | 2 | 13.626 |
| 16/11/2016 | 5,35 | 5,20 | -2,80% | 5,20 | 5,35 | 5,24 | 5,01 | 5,18 | 5 | 6.299 |
| 14/11/2016 | 5,01 | 5,35 | +0,94% | 4,50 | 5,35 | 5,07 | 4,99 | 5,33 | 31 | 374.723 |
| 11/11/2016 | 5,15 | 5,30 | -5,36% | 5,15 | 5,82 | 5,26 | 5,20 | 5,60 | 10 | 165.800 |
| 10/11/2016 | 6,47 | 5,60 | -12,50% | 5,60 | 6,47 | 5,91 | 5,51 | 5,85 | 24 | 275.556 |
| 9/11/2016 | 5,70 | 6,40 | +16,36% | 5,70 | 6,98 | 6,66 | 6,22 | 6,54 | 54 | 661.113 |
| 8/11/2016 | 5,41 | 5,50 | -2,31% | 5,20 | 5,50 | 5,37 | 5,33 | 5,55 | 16 | 65.543 |
| 7/11/2016 | 5,15 | 5,63 | +10,39% | 5,12 | 5,69 | 5,37 | 5,18 | 5,63 | 17 | 214.121 |
| 4/11/2016 | 5,26 | 5,10 | -8,77% | 5,10 | 5,30 | 5,19 | 5,01 | 5,22 | 9 | 16.615 |
| 3/11/2016 | 5,65 | 5,59 | +7,71% | 5,32 | 5,65 | 5,45 | 5,30 | 5,59 | 9 | 103.065 |
| 1/11/2016 | 5,57 | 5,19 | -5,81% | 5,19 | 5,57 | 5,34 | 5,25 | 5,39 | 13 | 182.168 |
| 31/10/2016 | 5,76 | 5,51 | -2,13% | 5,50 | 5,76 | 5,56 | 5,51 | 5,75 | 12 | 166.519 |
| 28/10/2016 | 5,53 | 5,63 | +5,63% | 5,36 | 5,69 | 5,56 | 5,65 | 5,71 | 11 | 141.257 |
| 27/10/2016 | 5,68 | 5,33 | -5,83% | 5,30 | 5,68 | 5,49 | 5,31 | 5,61 | 27 | 315.184 |
| 26/10/2016 | 5,66 | 5,66 | -0,70% | 5,65 | 5,66 | 5,65 | 5,62 | 5,66 | 11 | 166.403 |
| 25/10/2016 | 5,86 | 5,70 | -4,20% | 5,46 | 5,86 | 5,67 | 5,64 | 5,74 | 13 | 128.148 |
| 24/10/2016 | 6,00 | 5,95 | +1,88% | 5,80 | 6,00 | 5,84 | 5,81 | 6,18 | 13 | 195.684 |
| 21/10/2016 | 5,85 | 5,84 | -2,34% | 5,84 | 5,93 | 5,85 | 5,83 | 5,90 | 5 | 8.786 |
| 20/10/2016 | 5,90 | 5,98 | +2,22% | 5,88 | 5,98 | 5,89 | 5,88 | 5,98 | 5 | 74.264 |
| 19/10/2016 | 6,10 | 5,85 | -5,65% | 5,85 | 6,10 | 5,97 | 5,87 | 6,12 | 12 | 123.633 |
| 18/10/2016 | 6,18 | 6,20 | +8,96% | 5,96 | 6,20 | 6,14 | 6,04 | 6,19 | 14 | 185.700 |
| 17/10/2016 | 6,48 | 5,69 | -2,74% | 5,66 | 6,48 | 6,09 | 5,69 | 5,90 | 17 | 215.836 |
| 14/10/2016 | 5,80 | 5,85 | +0,52% | 5,80 | 5,85 | 5,84 | 5,75 | 5,85 | 6 | 68.400 |
| 13/10/2016 | 5,89 | 5,82 | -3,00% | 5,80 | 5,95 | 5,84 | 5,20 | 5,82 | 13 | 184.076 |
| 11/10/2016 | 6,00 | 6,00 | -2,28% | 5,90 | 6,00 | 5,97 | 5,92 | 6,09 | 3 | 40.000 |
| 10/10/2016 | 6,20 | 6,14 | -0,49% | 5,90 | 6,20 | 6,04 | 5,90 | 6,21 | 7 | 70.132 |
| 7/10/2016 | 6,37 | 6,17 | -0,48% | 6,17 | 6,37 | 6,30 | 6,02 | 6,40 | 7 | 148.814 |
| 6/10/2016 | 6,65 | 6,20 | -6,34% | 6,20 | 7,10 | 6,55 | 6,20 | 6,22 | 15 | 329.506 |
| 5/10/2016 | 6,00 | 6,62 | +16,14% | 5,96 | 6,70 | 6,37 | 5,91 | 6,65 | 27 | 360.246 |
| 4/10/2016 | 5,70 | 5,70 | -4,52% | 5,70 | 5,70 | 5,70 | 5,78 | 5,88 | 1 | 2.280 |
| 3/10/2016 | 5,71 | 5,97 | +7,57% | 5,71 | 5,97 | 5,80 | 5,76 | 5,98 | 7 | 108.561 |
| 30/9/2016 | 5,81 | 5,55 | -4,31% | 5,55 | 5,82 | 5,71 | 5,55 | 5,99 | 7 | 14.296 |
| 29/9/2016 | 5,98 | 5,80 | -0,17% | 5,80 | 5,98 | 5,87 | 5,75 | 5,91 | 3 | 11.164 |
| 28/9/2016 | 5,69 | 5,81 | +2,11% | 5,69 | 6,02 | 5,93 | 5,81 | 6,00 | 8 | 74.791 |
| 27/9/2016 | 5,71 | 5,69 | -0,18% | 5,69 | 5,76 | 5,71 | 5,69 | 5,87 | 7 | 46.834 |
| 26/9/2016 | 5,94 | 5,70 | -3,39% | 5,70 | 6,12 | 6,06 | 5,85 | 5,90 | 6 | 42.444 |
| 23/9/2016 | 6,02 | 5,90 | -0,84% | 5,82 | 6,02 | 5,92 | 5,80 | 5,90 | 15 | 129.735 |
| 22/9/2016 | 5,92 | 5,95 | +4,20% | 5,92 | 6,24 | 6,01 | 5,76 | 5,98 | 18 | 233.519 |
| 21/9/2016 | 5,78 | 5,71 | +0,53% | 5,43 | 5,78 | 5,55 | 5,49 | 5,71 | 10 | 78.849 |
| 20/9/2016 | 5,64 | 5,68 | +1,43% | 5,53 | 5,68 | 5,61 | 5,55 | 5,64 | 3 | 51.648 |
| 19/9/2016 | 5,52 | 5,60 | 0,00% | 5,52 | 5,78 | 5,76 | 5,52 | 5,60 | 5 | 31.706 |
| 16/9/2016 | 5,46 | 5,60 | +5,66% | 5,46 | 5,64 | 5,59 | 5,60 | 5,99 | 17 | 118.666 |
| 15/9/2016 | 5,86 | 5,30 | -7,83% | 5,30 | 5,86 | 5,57 | 5,30 | 5,60 | 15 | 111.977 |
| 14/9/2016 | 6,10 | 5,75 | -1,20% | 5,70 | 6,10 | 5,80 | 5,75 | 5,86 | 16 | 192.192 |
| 13/9/2016 | 5,95 | 5,82 | -3,00% | 5,82 | 6,00 | 5,89 | 5,82 | 6,23 | 9 | 75.457 |
| 12/9/2016 | 6,21 | 6,00 | -1,96% | 6,00 | 6,21 | 6,06 | 5,96 | 6,00 | 10 | 86.090 |
| 9/9/2016 | 6,37 | 6,12 | -5,26% | 6,05 | 6,37 | 6,18 | 6,10 | 6,20 | 25 | 261.118 |
| 8/9/2016 | 6,39 | 6,46 | +6,78% | 6,39 | 7,16 | 6,80 | 6,10 | 6,54 | 49 | 621.057 |
| 6/9/2016 | 6,04 | 6,05 | -2,42% | 5,85 | 6,35 | 6,01 | 5,93 | 6,35 | 24 | 345.193 |
| 5/9/2016 | 6,52 | 6,20 | -4,76% | 6,20 | 6,52 | 6,26 | 6,12 | 6,25 | 19 | 251.817 |
| 2/9/2016 | 6,53 | 6,51 | +1,72% | 6,51 | 6,70 | 6,57 | 6,00 | 6,50 | 13 | 185.497 |
| 1/9/2016 | 6,49 | 6,40 | -0,16% | 6,40 | 6,49 | 6,43 | 6,36 | 7,00 | 15 | 200.103 |
| 31/8/2016 | 6,81 | 6,41 | -5,04% | 6,41 | 6,81 | 6,71 | 6,40 | 6,95 | 14 | 273.149 |
| 30/8/2016 | 7,05 | 6,75 | -4,12% | 6,75 | 7,05 | 6,87 | 6,41 | 7,80 | 10 | 160.975 |
| 29/8/2016 | 7,02 | 7,04 | +1,15% | 6,90 | 7,20 | 6,96 | 6,85 | 7,04 | 23 | 343.300 |
| 26/8/2016 | 7,14 | 6,96 | -4,00% | 6,94 | 7,20 | 7,08 | 6,95 | 6,96 | 16 | 270.682 |
| 25/8/2016 | 7,50 | 7,25 | -2,16% | 7,25 | 7,50 | 7,30 | 7,25 | 7,59 | 6 | 109.600 |
| 24/8/2016 | 7,96 | 7,41 | -6,79% | 7,41 | 7,96 | 7,62 | 7,21 | 7,41 | 24 | 353.703 |
| 23/8/2016 | 7,12 | 7,95 | +20,45% | 7,10 | 8,18 | 7,49 | 7,42 | 7,95 | 24 | 305.210 |
| 22/8/2016 | 7,02 | 6,60 | -8,97% | 6,60 | 7,02 | 6,78 | 6,60 | 7,28 | 16 | 217.041 |
| 19/8/2016 | 7,89 | 7,25 | -9,94% | 7,12 | 7,89 | 7,53 | 7,16 | 7,30 | 22 | 400.950 |
| 18/8/2016 | 8,33 | 8,05 | -1,95% | 7,82 | 8,39 | 8,10 | 7,50 | 8,05 | 48 | 1.031.556 |
| 17/8/2016 | 8,49 | 8,21 | -0,73% | 8,21 | 9,00 | 8,36 | 8,20 | 8,40 | 48 | 1.429.055 |
| 16/8/2016 | 7,50 | 8,27 | +19,68% | 7,26 | 8,76 | 8,18 | 8,25 | 8,26 | 62 | 1.386.089 |
| 15/8/2016 | 7,99 | 6,91 | -14,59% | 6,90 | 7,99 | 7,25 | 6,90 | 6,91 | 54 | 791.939 |
| 12/8/2016 | 10,55 | 8,09 | -1,58% | 7,80 | 12,00 | 10,03 | 8,08 | 8,32 | 167 | 3.178.312 |
| 11/8/2016 | 4,80 | 8,22 | +82,67% | 4,80 | 8,22 | 7,11 | 8,22 | 8,24 | 60 | 808.760 |
| 10/8/2016 | 4,72 | 4,50 | -5,46% | 4,50 | 4,77 | 4,60 | 4,37 | 4,99 | 16 | 145.201 |
| 9/8/2016 | 5,48 | 4,76 | -3,45% | 4,65 | 5,48 | 4,74 | 4,74 | 4,76 | 18 | 205.366 |
| 8/8/2016 | 5,50 | 4,93 | -18,78% | 4,91 | 5,50 | 5,07 | 4,93 | 5,54 | 18 | 234.160 |
| 5/8/2016 | 6,45 | 6,07 | -4,41% | 5,86 | 6,75 | 6,25 | 5,90 | 6,07 | 36 | 545.616 |
| 4/8/2016 | 5,50 | 6,35 | +13,39% | 5,46 | 6,60 | 6,03 | 5,70 | 6,35 | 53 | 596.798 |
| 3/8/2016 | 6,45 | 5,60 | -16,42% | 5,33 | 6,45 | 5,74 | 5,40 | 5,84 | 56 | 689.604 |
| 2/8/2016 | 9,71 | 6,70 | -25,72% | 6,50 | 9,80 | 7,32 | 6,41 | 6,70 | 103 | 1.727.493 |
| 1/8/2016 | 9,02 | 9,02 | -5,55% | 8,80 | 11,89 | 10,46 | 9,02 | 9,20 | 173 | 3.882.881 |
| 29/7/2016 | 5,60 | 9,55 | +96,10% | 5,25 | 9,85 | 8,02 | 8,90 | 9,55 | 94 | 1.704.569 |
| 28/7/2016 | 4,31 | 4,87 | +24,87% | 4,31 | 4,87 | 4,60 | 4,85 | 5,25 | 28 | 331.221 |
| 27/7/2016 | 3,79 | 3,90 | +4,00% | 3,79 | 4,95 | 4,51 | 3,90 | 4,57 | 55 | 520.980 |
| 26/7/2016 | 2,99 | 3,75 | +53,06% | 2,99 | 3,75 | 3,49 | 3,50 | 3,75 | 44 | 252.986 |
| 25/7/2016 | 2,35 | 2,45 | +7,93% | 2,35 | 2,65 | 2,53 | 2,44 | 2,55 | 23 | 145.196 |
| 22/7/2016 | 2,61 | 2,27 | -7,35% | 2,11 | 2,61 | 2,36 | 2,18 | 2,29 | 10 | 99.526 |
| 21/7/2016 | 2,49 | 2,45 | +20,10% | 2,45 | 2,62 | 2,51 | 2,46 | 2,59 | 16 | 129.461 |
| 20/7/2016 | 1,96 | 2,04 | +6,81% | 1,96 | 2,18 | 2,10 | 2,07 | 2,17 | 12 | 57.182 |
| 19/7/2016 | 2,00 | 1,91 | -0,52% | 1,91 | 2,00 | 1,99 | 1,96 | 2,03 | 6 | 28.382 |
| 18/7/2016 | 1,87 | 1,92 | +3,23% | 1,87 | 2,08 | 1,97 | 1,92 | 2,00 | 9 | 17.999 |
| 15/7/2016 | 1,86 | 1,86 | -4,12% | 1,86 | 1,90 | 1,86 | 1,90 | 1,95 | 3 | 7.464 |
| 14/7/2016 | 1,94 | 1,94 | +5,43% | 1,94 | 1,94 | 1,94 | 1,90 | 1,96 | 1 | 5.044 |
| 13/7/2016 | 2,09 | 1,84 | -6,12% | 1,84 | 2,09 | 1,95 | 1,85 | 1,98 | 10 | 84.525 |
| 12/7/2016 | 1,90 | 1,96 | +3,16% | 1,90 | 2,09 | 2,04 | 1,99 | 2,00 | 5 | 14.296 |
| 11/7/2016 | 1,89 | 1,90 | -8,65% | 1,87 | 1,96 | 1,90 | 1,88 | 1,94 | 6 | 22.281 |
| 8/7/2016 | 1,90 | 2,08 | +10,05% | 1,78 | 2,08 | 1,98 | 1,86 | 2,10 | 7 | 12.308 |
| 7/7/2016 | 1,90 | 1,89 | +2,16% | 1,50 | 2,00 | 1,77 | 1,80 | 1,87 | 8 | 35.583 |
| 6/7/2016 | 1,90 | 1,85 | -2,12% | 1,85 | 1,90 | 1,88 | 1,87 | 1,97 | 2 | 940 |
| 5/7/2016 | 1,99 | 1,89 | +12,50% | 1,89 | 2,00 | 1,97 | 1,89 | 2,00 | 6 | 24.637 |
| 4/7/2016 | 1,60 | 1,68 | -8,20% | 1,60 | 1,68 | 1,67 | 1,90 | 1,99 | 3 | 4.021 |
| 1/7/2016 | 1,84 | 1,83 | -0,54% | 1,83 | 1,87 | 1,83 | 1,81 | 1,88 | 8 | 38.540 |
| 30/6/2016 | 1,81 | 1,84 | +2,79% | 1,81 | 1,84 | 1,82 | 1,84 | 1,90 | 3 | 11.159 |
| 29/6/2016 | 1,78 | 1,79 | -6,77% | 1,78 | 1,80 | 1,78 | 1,79 | 1,93 | 4 | 10.168 |
| 27/6/2016 | 1,80 | 1,92 | +1,05% | 1,80 | 1,92 | 1,86 | 1,94 | 2,07 | 3 | 22.416 |
| 24/6/2016 | 1,90 | 1,90 | +1,60% | 1,90 | 1,90 | 1,90 | 1,86 | 1,94 | 2 | 3.800 |
| 23/6/2016 | 1,90 | 1,87 | -2,60% | 1,87 | 1,90 | 1,89 | 1,87 | 2,00 | 3 | 4.542 |
| 22/6/2016 | 1,92 | 1,92 | -2,54% | 1,92 | 1,92 | 1,92 | 1,60 | 1,99 | 3 | 19.200 |
| 21/6/2016 | 1,90 | 1,97 | +1,03% | 1,90 | 1,97 | 1,93 | 1,97 | 2,07 | 8 | 21.460 |
| 20/6/2016 | 1,95 | 1,95 | -1,02% | 1,83 | 1,95 | 1,94 | 1,90 | 1,99 | 6 | 9.139 |
| 17/6/2016 | 1,97 | 1,97 | -1,99% | 1,97 | 1,97 | 1,97 | 1,95 | 2,00 | 2 | 7.880 |
| 16/6/2016 | 2,00 | 2,01 | -0,50% | 2,00 | 2,01 | 2,00 | 1,97 | 2,08 | 3 | 26.837 |
| 15/6/2016 | 2,02 | 2,02 | +1,00% | 2,02 | 2,02 | 2,02 | 2,00 | 2,08 | 2 | 10.100 |
| 14/6/2016 | 2,03 | 2,00 | -0,99% | 2,00 | 2,03 | 2,01 | 2,00 | 2,11 | 5 | 38.123 |
| 13/6/2016 | 2,03 | 2,02 | -2,42% | 2,02 | 2,03 | 2,02 | 2,02 | 2,10 | 3 | 18.048 |
| 10/6/2016 | 2,00 | 2,07 | +4,55% | 2,00 | 2,07 | 2,06 | 2,05 | 2,07 | 3 | 19.430 |
| 9/6/2016 | 1,98 | 1,98 | -4,35% | 1,98 | 1,98 | 1,98 | 1,98 | 2,00 | 2 | 792 |
| 8/6/2016 | 2,04 | 2,07 | +3,50% | 2,00 | 2,07 | 2,04 | 1,95 | 2,06 | 4 | 25.756 |
| 7/6/2016 | 1,98 | 2,00 | -0,50% | 1,98 | 2,00 | 1,99 | 1,99 | 2,04 | 5 | 16.958 |
| 6/6/2016 | 1,85 | 2,01 | +22,56% | 1,85 | 2,01 | 1,93 | 1,87 | 2,01 | 3 | 7.720 |
| 2/6/2016 | 1,64 | 1,64 | -14,58% | 1,64 | 1,64 | 1,64 | 1,64 | 1,98 | 2 | 820 |
| 1/6/2016 | 1,81 | 1,92 | -4,00% | 1,81 | 1,94 | 1,89 | 1,80 | 1,92 | 8 | 6.822 |
| 31/5/2016 | 2,02 | 2,00 | +9,89% | 2,00 | 2,02 | 2,00 | 1,76 | 1,99 | 4 | 32.155 |
| 25/5/2016 | 1,82 | 1,82 | -4,21% | 1,82 | 1,82 | 1,82 | 1,82 | 1,95 | 2 | 13.104 |
| 24/5/2016 | 1,51 | 1,90 | 0,00% | 1,51 | 1,90 | 1,83 | 1,80 | 1,87 | 7 | 17.963 |
| 20/5/2016 | 2,03 | 1,90 | +3,26% | 1,90 | 2,03 | 1,98 | 1,90 | 2,30 | 7 | 53.895 |
| 19/5/2016 | 1,84 | 1,84 | -9,36% | 1,84 | 1,90 | 1,87 | 1,84 | 2,20 | 3 | 16.492 |
| 18/5/2016 | 2,05 | 2,03 | +1,50% | 2,03 | 2,05 | 2,04 | 1,83 | 2,29 | 6 | 50.592 |
| 17/5/2016 | 2,16 | 2,00 | -7,41% | 2,00 | 2,16 | 2,14 | 2,15 | 2,26 | 3 | 18.916 |
| 16/5/2016 | 2,16 | 2,16 | -4,42% | 2,16 | 2,16 | 2,16 | 2,17 | 2,28 | 1 | 432 |
| 13/5/2016 | 2,13 | 2,26 | +0,44% | 2,13 | 2,26 | 2,15 | 2,17 | 2,22 | 3 | 12.920 |
| 12/5/2016 | 2,28 | 2,25 | -4,26% | 2,21 | 2,38 | 2,33 | 2,25 | 2,35 | 5 | 29.825 |
| 11/5/2016 | 2,45 | 2,35 | +1,73% | 2,30 | 2,45 | 2,35 | 2,28 | 2,35 | 7 | 41.205 |
| 10/5/2016 | 2,25 | 2,31 | 0,00% | 2,25 | 2,32 | 2,30 | 2,31 | 2,45 | 6 | 6.461 |
| 9/5/2016 | 2,35 | 2,31 | -10,81% | 2,01 | 2,35 | 2,31 | 2,30 | 2,59 | 6 | 29.382 |
| 6/5/2016 | 2,59 | 2,59 | +10,68% | 2,59 | 2,59 | 2,59 | 2,34 | 2,45 | 1 | 12.432 |
| 4/5/2016 | 2,48 | 2,34 | -4,49% | 2,29 | 2,48 | 2,42 | 2,34 | 2,59 | 8 | 73.121 |
| 3/5/2016 | 2,45 | 2,45 | +2,08% | 2,45 | 2,45 | 2,45 | 2,40 | 2,45 | 2 | 980 |
| 2/5/2016 | 2,40 | 2,40 | +3,45% | 2,40 | 2,49 | 2,45 | 2,40 | 2,44 | 5 | 44.502 |
| 29/4/2016 | 2,36 | 2,32 | +7,41% | 2,27 | 2,50 | 2,36 | 2,26 | 2,32 | 17 | 84.417 |
| 28/4/2016 | 2,31 | 2,16 | -4,42% | 2,06 | 2,31 | 2,18 | 2,16 | 2,26 | 10 | 61.013 |
| 27/4/2016 | 2,20 | 2,26 | +2,73% | 2,20 | 2,35 | 2,30 | 2,27 | 2,30 | 4 | 7.852 |
| 26/4/2016 | 2,20 | 2,20 | -0,90% | 2,20 | 2,20 | 2,20 | 2,22 | 2,35 | 2 | 4.620 |
| 22/4/2016 | 2,35 | 2,22 | -7,11% | 2,22 | 2,35 | 2,28 | 2,18 | 2,39 | 2 | 38.910 |
| 20/4/2016 | 2,19 | 2,39 | +15,46% | 2,19 | 2,39 | 2,29 | 2,07 | 2,35 | 7 | 87.791 |
| 19/4/2016 | 2,32 | 2,07 | -3,72% | 2,07 | 2,38 | 2,25 | 2,29 | 2,39 | 5 | 25.934 |
| 18/4/2016 | 2,24 | 2,15 | -2,71% | 2,15 | 2,30 | 2,27 | 2,15 | 2,35 | 4 | 33.847 |
| 15/4/2016 | 2,30 | 2,21 | +0,91% | 2,02 | 2,30 | 2,21 | 2,24 | 2,30 | 10 | 32.801 |
| 14/4/2016 | 2,40 | 2,19 | -0,45% | 2,19 | 2,45 | 2,35 | 2,19 | 2,30 | 5 | 23.105 |
| 13/4/2016 | 2,24 | 2,20 | +5,77% | 2,05 | 2,40 | 2,24 | 2,05 | 2,28 | 11 | 69.942 |
| 12/4/2016 | 2,10 | 2,08 | +4,00% | 2,04 | 2,30 | 2,19 | 2,12 | 2,34 | 5 | 39.804 |
| 11/4/2016 | 2,10 | 2,00 | -1,48% | 2,00 | 2,10 | 2,09 | 2,04 | 2,15 | 3 | 7.970 |
| 8/4/2016 | 2,03 | 2,03 | -0,98% | 2,03 | 2,03 | 2,03 | 1,99 | 2,03 | 1 | 1.218 |
| 7/4/2016 | 2,03 | 2,05 | +7,33% | 1,97 | 2,06 | 2,04 | 2,05 | 2,10 | 6 | 25.307 |
| 6/4/2016 | 1,95 | 1,91 | -2,55% | 1,91 | 1,95 | 1,93 | 1,91 | 1,99 | 4 | 12.786 |
| 5/4/2016 | 1,92 | 1,96 | +2,62% | 1,92 | 1,96 | 1,94 | 1,96 | 2,05 | 2 | 388 |
| 4/4/2016 | 1,91 | 1,91 | -4,50% | 1,91 | 1,96 | 1,91 | 1,91 | 1,96 | 6 | 20.452 |
| 1/4/2016 | 2,00 | 2,00 | +1,01% | 2,00 | 2,00 | 2,00 | 1,98 | 2,07 | 2 | 3.600 |
| 31/3/2016 | 2,08 | 1,98 | -3,41% | 1,98 | 2,09 | 2,06 | 1,87 | 1,98 | 4 | 21.692 |
| 30/3/2016 | 2,11 | 2,05 | -8,07% | 2,05 | 2,11 | 2,09 | 1,86 | 2,05 | 7 | 26.137 |
| 29/3/2016 | 1,84 | 2,23 | +24,58% | 1,84 | 2,23 | 2,05 | 2,11 | 2,23 | 16 | 32.435 |
| 28/3/2016 | 1,85 | 1,79 | -6,28% | 1,79 | 1,86 | 1,83 | 1,79 | 2,10 | 16 | 67.961 |
| 24/3/2016 | 1,71 | 1,91 | +9,14% | 1,71 | 1,91 | 1,75 | 1,90 | 1,95 | 4 | 11.435 |
| 23/3/2016 | 1,80 | 1,75 | -7,89% | 1,75 | 1,81 | 1,80 | 1,75 | 1,82 | 4 | 20.026 |
| 22/3/2016 | 1,93 | 1,90 | -1,55% | 1,90 | 1,95 | 1,93 | 1,85 | 1,90 | 13 | 57.852 |
| 21/3/2016 | 1,92 | 1,93 | +7,22% | 1,92 | 1,94 | 1,93 | 1,94 | 2,16 | 4 | 22.217 |
| 18/3/2016 | 1,73 | 1,80 | +13,92% | 1,73 | 2,10 | 1,90 | 1,76 | 2,09 | 9 | 60.114 |
| 17/3/2016 | 1,59 | 1,58 | +8,97% | 1,55 | 1,59 | 1,58 | 1,58 | 1,70 | 3 | 8.418 |
| 16/3/2016 | 1,52 | 1,45 | -18,54% | 1,45 | 1,52 | 1,50 | 1,49 | 1,59 | 5 | 11.015 |
| 15/3/2016 | 1,70 | 1,78 | -14,83% | 1,50 | 1,78 | 1,63 | 1,68 | 1,78 | 20 | 97.506 |
| 14/3/2016 | 2,54 | 2,09 | -4,13% | 1,86 | 2,80 | 2,32 | 1,96 | 2,21 | 31 | 282.795 |
| 11/3/2016 | 1,10 | 2,18 | +115,84% | 1,10 | 2,18 | 1,78 | 2,10 | 2,80 | 35 | 234.836 |
| 10/3/2016 | 0,92 | 1,01 | -5,61% | 0,92 | 1,02 | 0,98 | 1,01 | 1,20 | 5 | 6.286 |
| 9/3/2016 | 0,91 | 1,07 | +0,94% | 0,91 | 1,07 | 1,00 | 1,04 | 2,00 | 6 | 20.234 |
| 8/3/2016 | 0,92 | 1,06 | +3,92% | 0,91 | 1,07 | 1,05 | 0,97 | 2,00 | 27 | 21.778 |
| 7/3/2016 | 0,98 | 1,02 | -2,86% | 0,90 | 1,02 | 0,99 | 1,04 | 1,06 | 5 | 5.748 |
| 4/3/2016 | 1,05 | 1,05 | +6,06% | 1,05 | 1,08 | 1,06 | 0,97 | 1,28 | 4 | 25.383 |
| 3/3/2016 | 0,99 | 0,99 | -3,88% | 0,99 | 0,99 | 0,99 | 0,99 | 1,10 | 1 | 99 |
| 1/3/2016 | 1,07 | 1,03 | +8,42% | 1,03 | 1,08 | 1,05 | 1,06 | 1,30 | 6 | 29.763 |
| 26/2/2016 | 0,99 | 0,95 | -15,18% | 0,94 | 0,99 | 0,96 | 0,95 | 1,20 | 10 | 20.448 |
| 25/2/2016 | 1,12 | 1,12 | 0,00% | 1,12 | 1,12 | 1,12 | 1,02 | 1,12 | 1 | 4.032 |
| 24/2/2016 | 1,12 | 1,12 | -1,75% | 1,12 | 1,12 | 1,12 | 1,10 | 1,13 | 2 | 224 |
| 23/2/2016 | 1,05 | 1,14 | +3,64% | 1,05 | 1,14 | 1,12 | 1,14 | 1,18 | 6 | 9.227 |
| 22/2/2016 | 0,92 | 1,10 | +0,92% | 0,92 | 1,10 | 1,09 | 1,10 | 1,12 | 5 | 6.142 |
| 19/2/2016 | 1,13 | 1,09 | -3,54% | 1,01 | 1,13 | 1,10 | 1,07 | 1,14 | 10 | 22.690 |
| 18/2/2016 | 1,13 | 1,13 | -2,59% | 1,13 | 1,13 | 1,13 | 1,13 | 1,22 | 3 | 18.532 |
| 17/2/2016 | 1,17 | 1,16 | +1,75% | 1,16 | 1,23 | 1,21 | 1,16 | 1,23 | 6 | 17.762 |
| 16/2/2016 | 1,19 | 1,14 | -2,56% | 1,14 | 1,19 | 1,17 | 1,14 | 1,18 | 6 | 14.616 |
| 15/2/2016 | 1,16 | 1,17 | +1,74% | 1,13 | 1,17 | 1,15 | 1,20 | 1,27 | 7 | 11.802 |
| 12/2/2016 | 1,15 | 1,15 | -4,96% | 1,15 | 1,15 | 1,15 | 1,15 | 1,44 | 1 | 115 |
| 11/2/2016 | 1,22 | 1,21 | -7,63% | 1,21 | 1,25 | 1,23 | 1,18 | 1,25 | 6 | 21.508 |
| 10/2/2016 | 1,28 | 1,31 | +9,17% | 1,21 | 1,31 | 1,29 | 1,31 | 1,37 | 3 | 19.043 |
| 5/2/2016 | 1,30 | 1,20 | -9,09% | 1,11 | 1,30 | 1,22 | 1,11 | 1,22 | 10 | 59.069 |
| 3/2/2016 | 1,53 | 1,32 | -18,01% | 1,32 | 1,53 | 1,41 | 1,23 | 1,30 | 26 | 138.853 |
| 2/2/2016 | 1,90 | 1,61 | -10,56% | 1,61 | 1,90 | 1,73 | 1,61 | 1,89 | 9 | 50.442 |
| 1/2/2016 | 1,90 | 1,80 | -3,74% | 1,80 | 1,92 | 1,87 | 1,85 | 2,09 | 6 | 23.640 |
| 29/1/2016 | 1,54 | 1,87 | +42,75% | 1,54 | 1,87 | 1,73 | 1,73 | 1,88 | 11 | 60.172 |
| 28/1/2016 | 1,70 | 1,31 | -10,27% | 1,31 | 1,92 | 1,76 | 1,30 | 1,72 | 27 | 62.863 |
| 27/1/2016 | 1,34 | 1,46 | +9,77% | 1,34 | 1,56 | 1,48 | 1,46 | 1,57 | 16 | 27.531 |
| 26/1/2016 | 1,06 | 1,33 | +2,31% | 1,06 | 1,33 | 1,24 | 1,30 | 1,50 | 8 | 1.996 |
| 22/1/2016 | 1,63 | 1,30 | -13,33% | 1,30 | 1,63 | 1,51 | 1,11 | 1,67 | 13 | 53.105 |
| 21/1/2016 | 1,50 | 1,50 | -18,92% | 1,50 | 1,51 | 1,50 | 1,55 | 1,68 | 4 | 12.650 |
| 19/1/2016 | 1,90 | 1,85 | -10,63% | 1,83 | 1,90 | 1,86 | 1,82 | 1,90 | 5 | 32.450 |
| 18/1/2016 | 1,90 | 2,07 | +42,76% | 1,71 | 2,07 | 1,92 | 1,86 | 2,00 | 10 | 45.789 |
| 15/1/2016 | 1,90 | 1,45 | -15,70% | 1,40 | 1,90 | 1,51 | 1,45 | 1,68 | 12 | 28.808 |
| 14/1/2016 | 1,89 | 1,72 | -14,00% | 1,72 | 1,89 | 1,85 | 1,72 | 1,88 | 3 | 4.812 |
| 13/1/2016 | 2,00 | 2,00 | +1,52% | 2,00 | 2,00 | 2,00 | 2,00 | 2,04 | 3 | 7.600 |
| 12/1/2016 | 2,01 | 1,97 | +1,03% | 1,95 | 2,01 | 1,98 | 1,97 | 2,03 | 4 | 28.969 |
| 11/1/2016 | 1,95 | 1,95 | -2,99% | 1,95 | 1,95 | 1,95 | 1,95 | 2,12 | 3 | 1.365 |
| 8/1/2016 | 1,95 | 2,01 | +1,52% | 1,95 | 2,01 | 2,00 | 1,97 | 2,18 | 3 | 2.406 |
| 7/1/2016 | 2,01 | 1,98 | -2,46% | 1,98 | 2,01 | 2,00 | 1,95 | 2,10 | 5 | 12.252 |
| 6/1/2016 | 2,04 | 2,03 | -2,40% | 2,03 | 2,04 | 2,03 | 2,03 | 2,25 | 3 | 20.602 |
| 5/1/2016 | 2,08 | 2,08 | -9,57% | 2,08 | 2,08 | 2,08 | 2,08 | 2,30 | 2 | 3.120 |
| 4/1/2016 | 2,08 | 2,30 | +11,65% | 2,08 | 2,30 | 2,25 | 2,08 | 2,29 | 3 | 20.103 |
| 30/12/2015 | 2,06 | 2,06 | -0,48% | 2,05 | 2,21 | 2,09 | 2,06 | 2,20 | 5 | 9.852 |
| 29/12/2015 | 2,01 | 2,07 | -4,17% | 2,01 | 2,07 | 2,02 | 2,06 | 2,27 | 6 | 9.294 |
| 28/12/2015 | 2,01 | 2,16 | +4,35% | 2,01 | 2,16 | 2,14 | 2,16 | 2,21 | 3 | 11.589 |
| 23/12/2015 | 2,25 | 2,07 | -9,21% | 2,07 | 2,35 | 2,20 | 2,07 | 2,20 | 8 | 74.782 |
| 22/12/2015 | 2,26 | 2,28 | -0,87% | 2,26 | 2,28 | 2,26 | 2,26 | 2,35 | 5 | 17.438 |
| 21/12/2015 | 2,31 | 2,30 | -4,17% | 2,27 | 2,31 | 2,29 | 2,26 | 2,35 | 5 | 24.778 |
| 18/12/2015 | 2,24 | 2,40 | 0,00% | 2,24 | 2,40 | 2,38 | 2,30 | 2,55 | 3 | 5.008 |
| 17/12/2015 | 2,35 | 2,40 | +13,74% | 2,35 | 3,00 | 2,62 | 2,40 | 2,58 | 27 | 192.117 |
| 16/12/2015 | 2,11 | 2,11 | -2,76% | 2,11 | 2,11 | 2,11 | 2,10 | 2,30 | 1 | 2.532 |
| 15/12/2015 | 2,31 | 2,17 | -6,87% | 2,17 | 2,34 | 2,25 | 2,16 | 2,27 | 16 | 93.509 |
| 14/12/2015 | 2,32 | 2,33 | -2,92% | 2,32 | 2,33 | 2,32 | 2,33 | 2,49 | 2 | 11.602 |
| 11/12/2015 | 2,33 | 2,40 | +3,90% | 2,33 | 2,40 | 2,36 | 2,31 | 2,57 | 2 | 9.912 |
| 10/12/2015 | 2,30 | 2,31 | -3,75% | 2,30 | 2,31 | 2,30 | 2,31 | 2,59 | 3 | 8.770 |
| 9/12/2015 | 2,08 | 2,40 | -0,83% | 2,08 | 2,40 | 2,33 | 2,30 | 2,60 | 4 | 47.919 |
| 8/12/2015 | 2,40 | 2,42 | +4,76% | 2,26 | 2,42 | 2,37 | 2,25 | 2,43 | 11 | 47.470 |
| 7/12/2015 | 2,35 | 2,31 | -13,81% | 2,30 | 2,35 | 2,32 | 2,30 | 2,89 | 6 | 66.629 |
| 4/12/2015 | 2,60 | 2,68 | +0,37% | 2,60 | 2,75 | 2,65 | 2,53 | 3,00 | 9 | 39.502 |
| 3/12/2015 | 2,61 | 2,67 | +2,30% | 2,61 | 2,67 | 2,61 | 2,61 | 2,68 | 5 | 14.409 |
| 2/12/2015 | 2,60 | 2,61 | +3,16% | 2,60 | 2,61 | 2,60 | 2,61 | 2,68 | 2 | 9.364 |
| 1/12/2015 | 2,70 | 2,53 | +0,80% | 2,52 | 2,70 | 2,59 | 2,60 | 2,68 | 9 | 6.758 |
| 30/11/2015 | 2,55 | 2,51 | +0,40% | 2,51 | 2,55 | 2,52 | 2,51 | 2,55 | 5 | 25.240 |
| 27/11/2015 | 2,60 | 2,50 | -4,21% | 2,50 | 2,61 | 2,59 | 2,50 | 2,99 | 8 | 47.302 |
| 26/11/2015 | 2,61 | 2,61 | -3,33% | 2,61 | 2,61 | 2,61 | 2,61 | 3,00 | 3 | 2.871 |
| 25/11/2015 | 2,68 | 2,70 | +2,66% | 2,68 | 2,71 | 2,69 | 2,68 | 3,00 | 9 | 50.035 |
| 24/11/2015 | 2,95 | 2,63 | -6,07% | 2,63 | 2,95 | 2,92 | 2,63 | 3,00 | 4 | 28.327 |
| 23/11/2015 | 2,88 | 2,80 | -0,71% | 2,80 | 2,89 | 2,88 | 2,76 | 3,00 | 4 | 52.474 |
| 19/11/2015 | 2,80 | 2,82 | +0,71% | 2,80 | 2,82 | 2,81 | 2,80 | 2,88 | 2 | 2.818 |
| 18/11/2015 | 2,52 | 2,80 | +8,95% | 2,52 | 2,80 | 2,70 | 2,80 | 3,00 | 3 | 23.275 |
| 17/11/2015 | 2,80 | 2,57 | -8,21% | 2,52 | 2,80 | 2,67 | 2,75 | 2,82 | 6 | 12.042 |
| 16/11/2015 | 2,81 | 2,80 | -0,36% | 2,80 | 2,81 | 2,80 | 2,80 | 3,00 | 7 | 35.923 |
| 13/11/2015 | 2,82 | 2,81 | -1,75% | 2,81 | 2,82 | 2,81 | 2,80 | 3,00 | 2 | 7.888 |
| 12/11/2015 | 2,86 | 2,86 | +2,14% | 2,86 | 2,86 | 2,86 | 2,85 | 2,90 | 2 | 1.716 |
| 11/11/2015 | 2,82 | 2,80 | -0,36% | 2,80 | 2,82 | 2,81 | 2,81 | 2,98 | 5 | 21.640 |
| 10/11/2015 | 2,81 | 2,81 | -1,06% | 2,81 | 2,81 | 2,81 | 2,82 | 3,00 | 2 | 6.182 |
| 9/11/2015 | 2,81 | 2,84 | -2,41% | 2,81 | 2,95 | 2,90 | 2,84 | 2,91 | 4 | 26.698 |
| 6/11/2015 | 3,00 | 2,91 | -1,36% | 2,91 | 3,00 | 2,97 | 2,91 | 2,98 | 5 | 52.579 |
| 5/11/2015 | 3,15 | 2,95 | -1,67% | 2,95 | 3,26 | 3,01 | 2,81 | 3,00 | 5 | 28.340 |
| 4/11/2015 | 3,10 | 3,00 | -4,76% | 3,00 | 3,10 | 3,01 | 3,00 | 3,07 | 4 | 3.922 |
| 3/11/2015 | 3,00 | 3,15 | 0,00% | 3,00 | 3,15 | 3,10 | 3,00 | 3,15 | 3 | 22.650 |
| 30/10/2015 | 2,83 | 3,15 | +11,70% | 2,83 | 3,15 | 2,92 | 3,02 | 3,27 | 2 | 3.807 |
| 29/10/2015 | 2,93 | 2,82 | -4,73% | 2,82 | 2,94 | 2,93 | 2,98 | 3,28 | 6 | 29.024 |
| 28/10/2015 | 3,02 | 2,96 | -2,31% | 2,96 | 3,02 | 3,01 | 2,95 | 3,05 | 2 | 10.540 |
| 27/10/2015 | 3,02 | 3,03 | -2,57% | 3,02 | 3,03 | 3,02 | 3,03 | 3,14 | 4 | 25.744 |
| 26/10/2015 | 3,11 | 3,11 | -4,31% | 3,11 | 3,11 | 3,11 | 3,20 | 3,29 | 1 | 12.440 |
| 23/10/2015 | 3,25 | 3,25 | +9,43% | 3,25 | 3,25 | 3,25 | 3,06 | 3,30 | 2 | 13.000 |
| 21/10/2015 | 3,00 | 2,97 | -6,01% | 2,96 | 3,00 | 2,97 | 2,96 | 3,25 | 6 | 10.727 |
| 20/10/2015 | 2,98 | 3,16 | +0,32% | 2,98 | 3,16 | 3,13 | 3,16 | 3,25 | 4 | 11.900 |
| 19/10/2015 | 3,12 | 3,15 | +5,00% | 3,12 | 3,15 | 3,12 | 3,03 | 3,24 | 2 | 16.230 |
| 16/10/2015 | 2,94 | 3,00 | -6,25% | 2,93 | 3,01 | 2,96 | 2,96 | 3,15 | 6 | 12.436 |
| 15/10/2015 | 3,10 | 3,20 | +1,27% | 3,10 | 3,20 | 3,18 | 3,00 | 3,15 | 3 | 19.100 |
| 13/10/2015 | 3,15 | 3,16 | +1,94% | 3,15 | 3,16 | 3,15 | 3,02 | 3,20 | 2 | 5.996 |
| 9/10/2015 | 2,82 | 3,10 | -4,32% | 2,82 | 3,14 | 3,02 | 2,87 | 3,15 | 3 | 4.542 |
| 8/10/2015 | 3,04 | 3,24 | +6,23% | 3,04 | 3,25 | 3,20 | 2,81 | 3,25 | 11 | 75.348 |
| 7/10/2015 | 3,01 | 3,05 | +0,66% | 3,01 | 3,05 | 3,03 | 3,00 | 3,25 | 3 | 6.678 |
| 6/10/2015 | 2,61 | 3,03 | -5,31% | 2,61 | 3,20 | 3,04 | 3,03 | 3,23 | 9 | 15.213 |
| 5/10/2015 | 3,20 | 3,20 | +13,88% | 3,20 | 3,20 | 3,20 | 2,90 | 3,20 | 2 | 6.400 |
| 2/10/2015 | 3,01 | 2,81 | -4,75% | 2,81 | 3,01 | 2,91 | 2,81 | 3,25 | 7 | 9.625 |
| 1/10/2015 | 2,66 | 2,95 | -4,84% | 2,66 | 2,95 | 2,82 | 2,95 | 3,25 | 8 | 9.595 |
| 30/9/2015 | 3,10 | 3,10 | 0,00% | 3,10 | 3,10 | 3,10 | 3,00 | 3,25 | 3 | 7.440 |
| 29/9/2015 | 3,08 | 3,10 | +15,67% | 2,91 | 3,10 | 3,02 | 3,01 | 3,10 | 7 | 25.679 |
| 28/9/2015 | 3,00 | 2,68 | -13,55% | 2,68 | 3,09 | 2,92 | 2,68 | 3,10 | 8 | 9.640 |
| 25/9/2015 | 3,18 | 3,10 | -3,13% | 2,90 | 3,18 | 2,97 | 3,10 | 3,50 | 7 | 65.976 |
| 24/9/2015 | 2,95 | 3,20 | +5,61% | 2,95 | 3,32 | 3,27 | 2,97 | 3,50 | 7 | 43.198 |
| 23/9/2015 | 3,03 | 3,03 | -5,31% | 3,03 | 3,03 | 3,03 | 2,90 | 3,49 | 2 | 12.726 |
| 22/9/2015 | 3,28 | 3,20 | -9,86% | 3,03 | 3,30 | 3,17 | 3,09 | 3,42 | 10 | 119.732 |
| 18/9/2015 | 3,50 | 3,55 | -2,47% | 3,41 | 3,60 | 3,50 | 3,55 | 3,84 | 12 | 64.430 |
| 17/9/2015 | 3,65 | 3,64 | -7,85% | 3,64 | 3,65 | 3,64 | 3,35 | 4,25 | 3 | 2.917 |
| 16/9/2015 | 3,60 | 3,95 | +13,51% | 3,60 | 3,95 | 3,69 | 3,48 | 3,93 | 7 | 14.030 |
| 15/9/2015 | 3,48 | 3,48 | -4,66% | 3,48 | 3,98 | 3,57 | 3,48 | 3,95 | 5 | 19.292 |
| 14/9/2015 | 4,00 | 3,65 | +1,39% | 3,65 | 4,00 | 3,94 | 3,65 | 4,14 | 7 | 26.012 |
| 10/9/2015 | 3,39 | 3,60 | +9,09% | 3,30 | 3,60 | 3,42 | 3,08 | 3,99 | 4 | 6.500 |
| 9/9/2015 | 3,30 | 3,30 | -4,35% | 3,30 | 3,30 | 3,30 | 3,17 | 5,70 | 1 | 1.980 |
| 8/9/2015 | 3,32 | 3,45 | +8,83% | 3,32 | 3,45 | 3,41 | 3,33 | 3,45 | 4 | 5.809 |
| 4/9/2015 | 3,17 | 3,17 | -0,94% | 3,17 | 3,17 | 3,17 | 3,17 | 3,97 | 2 | 13.314 |
| 3/9/2015 | 3,18 | 3,20 | -5,88% | 3,18 | 3,20 | 3,18 | 3,19 | 3,40 | 9 | 43.629 |
| 2/9/2015 | 3,84 | 3,40 | -10,99% | 3,40 | 4,17 | 3,64 | 3,36 | 3,50 | 16 | 98.756 |
| 1/9/2015 | 3,87 | 3,82 | -2,05% | 3,81 | 3,87 | 3,85 | 3,82 | 4,20 | 5 | 12.725 |
| 31/8/2015 | 3,92 | 3,90 | -15,95% | 3,81 | 3,92 | 3,82 | 3,91 | 5,00 | 8 | 53.222 |
| 28/8/2015 | 5,47 | 4,64 | -11,62% | 4,64 | 5,47 | 5,26 | 4,64 | 5,04 | 13 | 129.965 |
| 27/8/2015 | 4,69 | 5,25 | +16,41% | 4,69 | 5,47 | 5,17 | 5,16 | 5,25 | 20 | 263.767 |
| 26/8/2015 | 3,01 | 4,51 | +13,32% | 3,01 | 4,79 | 4,24 | 4,50 | 4,69 | 35 | 249.458 |
| 25/8/2015 | 3,08 | 3,98 | +20,61% | 3,07 | 3,98 | 3,86 | 3,60 | 3,90 | 8 | 28.198 |
| 24/8/2015 | 3,30 | 3,30 | -5,71% | 3,30 | 3,50 | 3,45 | 3,30 | 3,60 | 7 | 33.498 |
| 21/8/2015 | 3,15 | 3,50 | +14,01% | 3,11 | 3,72 | 3,52 | 3,11 | 3,50 | 9 | 38.047 |
| 20/8/2015 | 3,00 | 3,07 | -2,23% | 3,00 | 3,15 | 3,07 | 3,07 | 3,15 | 4 | 4.002 |
| 19/8/2015 | 3,12 | 3,14 | 0,00% | 3,12 | 3,18 | 3,15 | 3,11 | 3,15 | 9 | 69.380 |
| 18/8/2015 | 3,14 | 3,14 | -1,26% | 3,01 | 3,20 | 3,15 | 3,14 | 3,78 | 10 | 54.882 |
| 14/8/2015 | 3,32 | 3,18 | +3,58% | 3,18 | 3,32 | 3,25 | 3,18 | 4,40 | 2 | 650 |
| 13/8/2015 | 3,26 | 3,07 | -6,97% | 3,01 | 3,26 | 3,10 | 3,06 | 3,99 | 3 | 1.241 |
| 12/8/2015 | 3,47 | 3,30 | -9,84% | 3,04 | 3,47 | 3,27 | 3,30 | 3,60 | 8 | 22.631 |
| 11/8/2015 | 3,90 | 3,66 | -7,34% | 3,50 | 3,95 | 3,70 | 3,50 | 3,83 | 17 | 78.636 |
| 10/8/2015 | 3,74 | 3,95 | +1,80% | 3,74 | 3,95 | 3,78 | 3,74 | 3,94 | 2 | 9.455 |
| 7/8/2015 | 4,00 | 3,88 | -3,48% | 3,88 | 4,00 | 3,93 | 3,55 | 4,39 | 6 | 59.026 |
| 6/8/2015 | 4,05 | 4,02 | -7,59% | 4,01 | 4,05 | 4,02 | 4,00 | 4,40 | 5 | 26.934 |
| 5/8/2015 | 4,05 | 4,35 | +7,41% | 4,05 | 4,35 | 4,15 | 4,05 | 4,45 | 6 | 18.281 |
| 4/8/2015 | 4,02 | 4,05 | -0,74% | 4,02 | 4,21 | 4,14 | 4,04 | 4,44 | 11 | 60.994 |
| 3/8/2015 | 4,01 | 4,08 | -2,86% | 4,01 | 4,08 | 4,07 | 4,08 | 4,31 | 3 | 27.298 |
| 31/7/2015 | 4,40 | 4,20 | -4,55% | 4,18 | 4,45 | 4,30 | 4,19 | 4,30 | 12 | 64.934 |
| 30/7/2015 | 4,43 | 4,40 | +1,15% | 4,40 | 4,43 | 4,42 | 4,28 | 4,41 | 6 | 43.329 |
| 29/7/2015 | 4,35 | 4,35 | +1,64% | 4,35 | 4,35 | 4,35 | 4,35 | 4,43 | 2 | 9.135 |
| 28/7/2015 | 4,45 | 4,28 | +0,47% | 4,28 | 4,50 | 4,42 | 4,28 | 4,49 | 3 | 30.960 |
| 27/7/2015 | 4,51 | 4,26 | -5,33% | 4,26 | 4,51 | 4,42 | 4,26 | 4,50 | 10 | 49.525 |
| 24/7/2015 | 4,80 | 4,50 | -9,82% | 4,02 | 4,80 | 4,50 | 4,52 | 4,60 | 23 | 153.335 |
| 23/7/2015 | 5,00 | 4,99 | -0,40% | 4,61 | 5,00 | 4,85 | 4,65 | 4,80 | 11 | 71.402 |
| 22/7/2015 | 5,01 | 5,01 | +1,83% | 4,96 | 5,01 | 5,00 | 4,96 | 5,01 | 10 | 41.052 |
| 21/7/2015 | 5,00 | 4,92 | -1,99% | 4,92 | 5,00 | 4,99 | 5,10 | 5,20 | 4 | 32.952 |
| 20/7/2015 | 5,01 | 5,02 | -0,59% | 5,01 | 5,20 | 5,02 | 5,01 | 5,02 | 10 | 69.863 |
| 17/7/2015 | 5,50 | 5,05 | -1,94% | 5,02 | 5,66 | 5,32 | 5,05 | 5,20 | 13 | 103.755 |
| 16/7/2015 | 5,55 | 5,15 | -0,96% | 5,01 | 5,55 | 5,30 | 5,06 | 5,20 | 15 | 126.196 |
| 15/7/2015 | 5,75 | 5,20 | -6,14% | 5,20 | 5,75 | 5,45 | 5,02 | 5,36 | 23 | 157.197 |
| 14/7/2015 | 5,52 | 5,54 | -7,67% | 5,52 | 5,80 | 5,73 | 5,60 | 5,80 | 5 | 67.136 |
| 13/7/2015 | 5,97 | 6,00 | 0,00% | 5,80 | 6,00 | 5,95 | 5,83 | 6,20 | 12 | 138.744 |
| 10/7/2015 | 6,00 | 6,00 | -0,83% | 5,83 | 6,00 | 5,95 | 5,90 | 6,00 | 13 | 109.646 |
| 8/7/2015 | 6,03 | 6,05 | -3,35% | 6,00 | 6,05 | 6,01 | 5,98 | 6,20 | 16 | 134.827 |
| 7/7/2015 | 7,00 | 6,26 | -8,08% | 6,26 | 7,14 | 6,70 | 6,25 | 6,26 | 40 | 426.008 |
| 6/7/2015 | 7,10 | 6,81 | -4,08% | 6,81 | 7,15 | 7,03 | 6,85 | 7,03 | 7 | 125.848 |
| 3/7/2015 | 7,02 | 7,10 | +0,28% | 7,02 | 7,26 | 7,15 | 7,06 | 7,30 | 17 | 121.695 |
| 2/7/2015 | 7,24 | 7,08 | -3,15% | 7,08 | 7,24 | 7,14 | 7,08 | 7,30 | 9 | 75.754 |
| 1/7/2015 | 7,05 | 7,31 | +0,83% | 7,05 | 7,31 | 7,19 | 7,12 | 7,35 | 14 | 121.562 |
| 30/6/2015 | 7,06 | 7,25 | +0,42% | 7,05 | 7,30 | 7,13 | 7,06 | 7,14 | 17 | 147.677 |
| 29/6/2015 | 7,43 | 7,22 | -7,55% | 6,82 | 7,50 | 7,13 | 7,22 | 7,57 | 46 | 566.256 |
| 26/6/2015 | 7,61 | 7,81 | -0,76% | 7,51 | 7,83 | 7,64 | 7,58 | 7,83 | 33 | 304.161 |
| 25/6/2015 | 7,54 | 7,87 | +0,25% | 7,54 | 7,87 | 7,74 | 7,69 | 7,87 | 26 | 365.414 |
| 24/6/2015 | 8,08 | 7,85 | -3,09% | 7,81 | 8,30 | 8,04 | 7,85 | 7,90 | 52 | 631.548 |
| 23/6/2015 | 8,31 | 8,10 | -3,57% | 8,02 | 8,75 | 8,33 | 8,01 | 8,50 | 65 | 885.395 |
| 22/6/2015 | 8,90 | 8,40 | -10,35% | 8,40 | 8,90 | 8,62 | 8,40 | 8,60 | 25 | 401.019 |
| 19/6/2015 | 9,15 | 9,37 | +8,95% | 8,76 | 9,50 | 9,19 | 8,76 | 9,37 | 49 | 733.177 |
| 18/6/2015 | 9,48 | 8,60 | +21400,00% | 8,50 | 9,48 | 8,98 | 8,60 | 8,80 | 143 | 2.578.505 |
| 17/6/2015 | 0,03 | 0,04 | +33,33% | 0,03 | 0,04 | 0,03 | 0,03 | 0,04 | 4 | 71 |
| 16/6/2015 | 0,03 | 0,03 | 0,00% | 0,03 | 0,03 | 0,03 | 0,03 | 0,04 | 2 | 270 |
| 9/6/2015 | 0,03 | 0,03 | 0,00% | 0,03 | 0,03 | 0,03 | 0,03 | 0,04 | 1 | 183 |
| 3/6/2015 | 0,03 | 0,03 | -25,00% | 0,03 | 0,03 | 0,03 | 0,03 | 0,04 | 3 | 300 |
| 2/6/2015 | 0,04 | 0,04 | -20,00% | 0,04 | 0,04 | 0,04 | 0,03 | 0,05 | 3 | 620 |
| 28/5/2015 | 0,05 | 0,05 | +25,00% | 0,05 | 0,05 | 0,05 | 0,04 | 0,05 | 5 | 990 |
| 27/5/2015 | 0,04 | 0,04 | 0,00% | 0,04 | 0,04 | 0,04 | 0,04 | 0,05 | 2 | 172 |
| 26/5/2015 | 0,05 | 0,04 | -20,00% | 0,04 | 0,05 | 0,04 | 0,04 | 0,05 | 3 | 349 |
| 25/5/2015 | 0,05 | 0,05 | +25,00% | 0,05 | 0,05 | 0,05 | 0,04 | 0,05 | 2 | 125 |
| 21/5/2015 | 0,04 | 0,04 | -20,00% | 0,04 | 0,06 | 0,04 | 0,04 | 0,05 | 7 | 679 |
| 20/5/2015 | 0,04 | 0,05 | +25,00% | 0,04 | 0,06 | 0,04 | 0,04 | 0,05 | 5 | 572 |
| 14/5/2015 | 0,04 | 0,04 | -20,00% | 0,04 | 0,04 | 0,04 | 0,04 | 0,00 | 1 | 60 |
| 13/5/2015 | 0,05 | 0,05 | -16,67% | 0,05 | 0,05 | 0,05 | 0,05 | 0,00 | 7 | 1.615 |
| 12/5/2015 | 0,06 | 0,06 | +50,00% | 0,06 | 0,06 | 0,06 | 0,00 | 0,00 | 2 | 84 |
| 7/5/2015 | 0,04 | 0,04 | 0,00% | 0,04 | 0,04 | 0,04 | 0,04 | 0,05 | 2 | 200 |
| 4/5/2015 | 0,04 | 0,04 | 0,00% | 0,04 | 0,04 | 0,04 | 0,04 | 0,05 | 2 | 224 |
| 28/4/2015 | 0,04 | 0,04 | 0,00% | 0,04 | 0,04 | 0,04 | 0,04 | 0,06 | 1 | 76 |
| 23/4/2015 | 0,04 | 0,04 | 0,00% | 0,04 | 0,04 | 0,04 | 0,03 | 0,05 | 2 | 244 |
| 22/4/2015 | 0,04 | 0,04 | 0,00% | 0,04 | 0,04 | 0,04 | 0,04 | 0,05 | 4 | 436 |
| 15/4/2015 | 0,04 | 0,04 | -20,00% | 0,04 | 0,04 | 0,04 | 0,04 | 0,05 | 2 | 84 |
| 14/4/2015 | 0,05 | 0,05 | 0,00% | 0,05 | 0,05 | 0,05 | 0,04 | 0,05 | 1 | 10 |
| 13/4/2015 | 0,05 | 0,05 | +25,00% | 0,05 | 0,05 | 0,05 | 0,04 | 0,05 | 2 | 370 |
| 9/4/2015 | 0,04 | 0,04 | 0,00% | 0,04 | 0,04 | 0,04 | 0,04 | 0,05 | 1 | 320 |
| 7/4/2015 | 0,05 | 0,04 | -20,00% | 0,04 | 0,05 | 0,04 | 0,04 | 0,05 | 5 | 432 |
| 6/4/2015 | 0,05 | 0,05 | +25,00% | 0,05 | 0,05 | 0,05 | 0,04 | 0,05 | 1 | 5 |
| 1/4/2015 | 0,04 | 0,04 | 0,00% | 0,04 | 0,04 | 0,04 | 0,04 | 0,05 | 2 | 396 |
| 31/3/2015 | 0,04 | 0,04 | 0,00% | 0,04 | 0,04 | 0,04 | 0,04 | 0,10 | 2 | 364 |
| 30/3/2015 | 0,04 | 0,04 | 0,00% | 0,04 | 0,04 | 0,04 | 0,04 | 0,05 | 1 | 40 |
| 27/3/2015 | 0,04 | 0,04 | 0,00% | 0,04 | 0,04 | 0,04 | 0,04 | 0,05 | 1 | 324 |
| 25/3/2015 | 0,04 | 0,04 | -20,00% | 0,04 | 0,04 | 0,04 | 0,05 | 0,11 | 1 | 160 |
| 23/3/2015 | 0,05 | 0,05 | +66,67% | 0,05 | 0,05 | 0,05 | 0,05 | 0,06 | 2 | 290 |
| 17/3/2015 | 0,03 | 0,03 | -40,00% | 0,03 | 0,03 | 0,03 | 0,03 | 0,05 | 2 | 150 |
| 13/3/2015 | 0,05 | 0,05 | 0,00% | 0,05 | 0,05 | 0,05 | 0,04 | 0,06 | 2 | 370 |
| 12/3/2015 | 0,05 | 0,05 | -16,67% | 0,05 | 0,05 | 0,05 | 0,04 | 0,06 | 1 | 275 |
| 10/3/2015 | 0,06 | 0,06 | +20,00% | 0,06 | 0,06 | 0,06 | 0,04 | 0,06 | 1 | 6 |
| 9/3/2015 | 0,05 | 0,05 | 0,00% | 0,05 | 0,05 | 0,05 | 0,04 | 0,06 | 1 | 205 |
| 6/3/2015 | 0,05 | 0,05 | 0,00% | 0,05 | 0,05 | 0,05 | 0,05 | 0,06 | 1 | 25 |
| 3/3/2015 | 0,05 | 0,05 | 0,00% | 0,05 | 0,05 | 0,05 | 0,05 | 0,06 | 2 | 200 |
| 20/2/2015 | 0,06 | 0,05 | -16,67% | 0,05 | 0,06 | 0,05 | 0,05 | 0,06 | 2 | 345 |
| 19/2/2015 | 0,06 | 0,06 | +20,00% | 0,06 | 0,06 | 0,06 | 0,05 | 0,06 | 1 | 120 |
| 13/2/2015 | 0,05 | 0,05 | 0,00% | 0,05 | 0,05 | 0,05 | 0,05 | 0,06 | 6 | 250 |
| 12/2/2015 | 0,05 | 0,05 | -16,67% | 0,05 | 0,05 | 0,05 | 0,05 | 0,06 | 1 | 165 |
| 6/2/2015 | 0,06 | 0,06 | -14,29% | 0,06 | 0,06 | 0,06 | 0,06 | 0,07 | 4 | 774 |
| 5/2/2015 | 0,05 | 0,07 | +16,67% | 0,05 | 0,07 | 0,05 | 0,06 | 0,07 | 10 | 1.610 |
| 30/1/2015 | 0,06 | 0,06 | 0,00% | 0,06 | 0,06 | 0,06 | 0,06 | 0,07 | 3 | 426 |
| 28/1/2015 | 0,06 | 0,06 | 0,00% | 0,06 | 0,06 | 0,06 | 0,05 | 0,06 | 2 | 96 |
| 27/1/2015 | 0,09 | 0,06 | -40,00% | 0,06 | 0,09 | 0,06 | 0,06 | 0,09 | 3 | 447 |
| 26/1/2015 | 0,10 | 0,10 | +100,00% | 0,05 | 0,10 | 0,06 | 0,05 | 0,10 | 5 | 625 |
| 23/1/2015 | 0,07 | 0,05 | -16,67% | 0,05 | 0,08 | 0,06 | 0,05 | 0,08 | 5 | 1.044 |
| 22/1/2015 | 0,06 | 0,06 | 0,00% | 0,06 | 0,06 | 0,06 | 0,06 | 0,07 | 2 | 162 |
| 19/1/2015 | 0,06 | 0,06 | 0,00% | 0,06 | 0,06 | 0,06 | 0,06 | 0,09 | 2 | 360 |
| 16/1/2015 | 0,06 | 0,06 | 0,00% | 0,06 | 0,06 | 0,06 | 0,06 | 0,09 | 3 | 636 |
| 6/1/2015 | 0,06 | 0,06 | -14,29% | 0,06 | 0,06 | 0,06 | 0,06 | 0,09 | 6 | 1.086 |
| 30/12/2014 | 0,07 | 0,07 | +16,67% | 0,07 | 0,07 | 0,07 | 0,07 | 0,09 | 2 | 280 |
| 22/12/2014 | 0,06 | 0,06 | -14,29% | 0,06 | 0,06 | 0,06 | 0,06 | 0,10 | 3 | 720 |
| 9/12/2014 | 0,07 | 0,07 | 0,00% | 0,07 | 0,07 | 0,07 | 0,07 | 0,10 | 2 | 490 |
| 8/12/2014 | 0,07 | 0,07 | 0,00% | 0,07 | 0,07 | 0,07 | 0,07 | 0,10 | 1 | 560 |
| 5/12/2014 | 0,07 | 0,07 | -22,22% | 0,07 | 0,07 | 0,07 | 0,07 | 0,09 | 1 | 420 |
| 2/12/2014 | 0,09 | 0,09 | +28,57% | 0,08 | 0,09 | 0,08 | 0,08 | 0,09 | 3 | 604 |
| 28/11/2014 | 0,07 | 0,07 | -12,50% | 0,07 | 0,07 | 0,07 | 0,07 | 0,08 | 3 | 350 |
| 27/11/2014 | 0,09 | 0,08 | 0,00% | 0,08 | 0,09 | 0,08 | 0,08 | 0,09 | 3 | 529 |
| 26/11/2014 | 0,09 | 0,08 | -11,11% | 0,08 | 0,09 | 0,08 | 0,08 | 0,09 | 2 | 406 |
| 25/11/2014 | 0,09 | 0,09 | 0,00% | 0,09 | 0,09 | 0,09 | 0,08 | 0,09 | 2 | 648 |
| 24/11/2014 | 0,09 | 0,09 | +12,50% | 0,09 | 0,09 | 0,09 | 0,08 | 0,09 | 1 | 9 |
| 21/11/2014 | 0,08 | 0,08 | 0,00% | 0,08 | 0,08 | 0,08 | 0,07 | 0,08 | 1 | 312 |
| 18/11/2014 | 0,08 | 0,08 | 0,00% | 0,08 | 0,08 | 0,08 | 0,07 | 0,08 | 2 | 400 |
| 14/11/2014 | 0,08 | 0,08 | +14,29% | 0,08 | 0,08 | 0,08 | 0,07 | 0,08 | 1 | 48 |
| 13/11/2014 | 0,07 | 0,07 | -12,50% | 0,07 | 0,08 | 0,07 | 0,07 | 0,08 | 5 | 1.170 |
| 11/11/2014 | 0,08 | 0,08 | 0,00% | 0,08 | 0,08 | 0,08 | 0,07 | 0,08 | 2 | 528 |
| 10/11/2014 | 0,08 | 0,08 | 0,00% | 0,08 | 0,08 | 0,08 | 0,07 | 0,08 | 1 | 400 |
| 6/11/2014 | 0,09 | 0,08 | 0,00% | 0,08 | 0,09 | 0,08 | 0,08 | 0,10 | 3 | 942 |
| 5/11/2014 | 0,08 | 0,08 | 0,00% | 0,08 | 0,08 | 0,08 | 0,09 | 0,11 | 2 | 400 |
| 3/11/2014 | 0,09 | 0,08 | 0,00% | 0,08 | 0,11 | 0,09 | 0,08 | 0,11 | 5 | 992 |
| 27/10/2014 | 0,08 | 0,08 | -11,11% | 0,08 | 0,08 | 0,08 | 0,05 | 0,09 | 3 | 1.288 |
| 24/10/2014 | 0,09 | 0,09 | +12,50% | 0,09 | 0,09 | 0,09 | 0,08 | 0,09 | 2 | 630 |
| 22/10/2014 | 0,08 | 0,08 | -11,11% | 0,08 | 0,08 | 0,08 | 0,08 | 0,12 | 3 | 688 |
| 21/10/2014 | 0,08 | 0,09 | 0,00% | 0,08 | 0,10 | 0,09 | 0,09 | 0,10 | 6 | 1.578 |
| 20/10/2014 | 0,09 | 0,09 | +12,50% | 0,09 | 0,09 | 0,09 | 0,08 | 0,09 | 1 | 396 |
| 17/10/2014 | 0,08 | 0,08 | -11,11% | 0,08 | 0,08 | 0,08 | 0,08 | 0,15 | 1 | 24 |
| 16/10/2014 | 0,09 | 0,09 | -10,00% | 0,09 | 0,09 | 0,09 | 0,08 | 0,09 | 1 | 9 |
| 15/10/2014 | 0,10 | 0,10 | -28,57% | 0,10 | 0,10 | 0,10 | 0,09 | 0,15 | 1 | 10 |
| 14/10/2014 | 0,09 | 0,14 | +55,56% | 0,09 | 0,14 | 0,09 | 0,09 | 0,14 | 4 | 1.107 |
| 13/10/2014 | 0,09 | 0,09 | -18,18% | 0,09 | 0,09 | 0,09 | 0,08 | 0,09 | 2 | 63 |
| 10/10/2014 | 0,11 | 0,11 | +22,22% | 0,11 | 0,11 | 0,11 | 0,08 | 0,13 | 1 | 11 |
| 9/10/2014 | 0,09 | 0,09 | -10,00% | 0,08 | 0,09 | 0,08 | 0,08 | 0,11 | 6 | 1.568 |
| 8/10/2014 | 0,10 | 0,10 | +11,11% | 0,10 | 0,11 | 0,10 | 0,09 | 0,11 | 6 | 2.132 |
| 7/10/2014 | 0,10 | 0,09 | -18,18% | 0,09 | 0,11 | 0,10 | 0,10 | 0,11 | 17 | 4.947 |
| 6/10/2014 | 0,15 | 0,11 | -57,69% | 0,10 | 0,15 | 0,11 | 0,11 | 0,13 | 14 | 4.407 |
| 3/10/2014 | 0,11 | 0,26 | +160,00% | 0,11 | 0,26 | 0,12 | 0,12 | 0,13 | 9 | 3.711 |
| 2/10/2014 | 0,26 | 0,10 | -62,96% | 0,10 | 0,26 | 0,10 | 0,10 | 0,11 | 7 | 2.270 |
| 1/10/2014 | 0,23 | 0,27 | +3,85% | 0,16 | 0,27 | 0,19 | 0,14 | 0,27 | 7 | 5.734 |
| 30/9/2014 | 0,26 | 0,26 | -7,14% | 0,26 | 0,26 | 0,26 | 0,27 | 0,32 | 1 | 858 |
| 29/9/2014 | 0,28 | 0,28 | 0,00% | 0,28 | 0,28 | 0,28 | 0,24 | 0,28 | 1 | 868 |
| 26/9/2014 | 0,28 | 0,28 | +3,70% | 0,28 | 0,28 | 0,28 | 0,28 | 0,32 | 2 | 1.400 |
| 25/9/2014 | 0,26 | 0,27 | +3,85% | 0,26 | 0,27 | 0,26 | 0,27 | 0,28 | 4 | 3.919 |
| 24/9/2014 | 0,28 | 0,26 | -18,75% | 0,26 | 0,28 | 0,27 | 0,26 | 0,28 | 6 | 3.275 |
| 19/9/2014 | 0,27 | 0,32 | +18,52% | 0,27 | 0,32 | 0,29 | 0,27 | 0,28 | 4 | 1.647 |
| 17/9/2014 | 0,27 | 0,27 | -6,90% | 0,27 | 0,27 | 0,27 | 0,27 | 0,30 | 2 | 270 |
| 15/9/2014 | 0,29 | 0,29 | 0,00% | 0,29 | 0,29 | 0,29 | 0,27 | 0,29 | 1 | 2.871 |
| 12/9/2014 | 0,30 | 0,29 | +3,57% | 0,29 | 0,30 | 0,29 | 0,29 | 0,34 | 2 | 3.826 |
| 10/9/2014 | 0,28 | 0,28 | 0,00% | 0,28 | 0,28 | 0,28 | 0,28 | 0,34 | 1 | 504 |
| 8/9/2014 | 0,31 | 0,28 | -6,67% | 0,28 | 0,34 | 0,30 | 0,28 | 0,34 | 9 | 8.696 |
| 5/9/2014 | 0,31 | 0,30 | -9,09% | 0,30 | 0,31 | 0,30 | 0,30 | 0,32 | 5 | 4.114 |
| 3/9/2014 | 0,33 | 0,33 | -10,81% | 0,33 | 0,33 | 0,33 | 0,32 | 0,33 | 2 | 2.178 |
| 2/9/2014 | 0,37 | 0,37 | +27,59% | 0,37 | 0,37 | 0,37 | 0,30 | 0,37 | 4 | 3.737 |
| 1/9/2014 | 0,34 | 0,29 | 0,00% | 0,29 | 0,34 | 0,32 | 0,29 | 0,33 | 9 | 8.177 |
| 29/8/2014 | 0,33 | 0,29 | -6,45% | 0,29 | 0,33 | 0,30 | 0,28 | 0,29 | 9 | 8.189 |
| 28/8/2014 | 0,31 | 0,31 | +24,00% | 0,31 | 0,36 | 0,31 | 0,30 | 0,34 | 19 | 16.023 |
| 27/8/2014 | 0,25 | 0,25 | -7,41% | 0,25 | 0,25 | 0,25 | 0,26 | 0,27 | 2 | 1.500 |
| 26/8/2014 | 0,27 | 0,27 | +8,00% | 0,27 | 0,27 | 0,27 | 0,27 | 0,29 | 2 | 567 |
| 25/8/2014 | 0,25 | 0,25 | +4,17% | 0,25 | 0,25 | 0,25 | 0,26 | 0,27 | 2 | 75 |
| 22/8/2014 | 0,24 | 0,24 | +9,09% | 0,24 | 0,24 | 0,24 | 0,25 | 0,27 | 5 | 2.880 |
| 21/8/2014 | 0,22 | 0,22 | -18,52% | 0,22 | 0,22 | 0,22 | 0,24 | 0,27 | 2 | 1.100 |
| 20/8/2014 | 0,24 | 0,27 | +3,85% | 0,24 | 0,27 | 0,26 | 0,24 | 0,27 | 4 | 2.100 |
| 15/8/2014 | 0,22 | 0,26 | -7,14% | 0,22 | 0,26 | 0,22 | 0,22 | 0,27 | 3 | 1.502 |
| 14/8/2014 | 0,28 | 0,28 | +3,70% | 0,28 | 0,28 | 0,28 | 0,22 | 0,28 | 1 | 1.120 |
| 13/8/2014 | 0,27 | 0,27 | 0,00% | 0,27 | 0,27 | 0,27 | 0,25 | 0,28 | 1 | 189 |
| 12/8/2014 | 0,27 | 0,27 | -12,90% | 0,27 | 0,27 | 0,27 | 0,29 | 0,30 | 2 | 297 |
| 11/8/2014 | 0,31 | 0,31 | 0,00% | 0,31 | 0,31 | 0,31 | 0,21 | 0,31 | 2 | 2.697 |
| 7/8/2014 | 0,31 | 0,31 | -3,13% | 0,31 | 0,31 | 0,31 | 0,31 | 0,32 | 1 | 217 |
| 4/8/2014 | 0,32 | 0,32 | 0,00% | 0,32 | 0,32 | 0,32 | 0,18 | 0,32 | 1 | 32 |
| 1/8/2014 | 0,25 | 0,32 | 0,00% | 0,25 | 0,32 | 0,27 | 0,32 | 0,33 | 2 | 474 |
| 31/7/2014 | 0,32 | 0,32 | -8,57% | 0,32 | 0,32 | 0,32 | 0,32 | 0,33 | 3 | 2.528 |
| 30/7/2014 | 0,36 | 0,35 | +6,06% | 0,35 | 0,39 | 0,37 | 0,35 | 0,37 | 6 | 5.490 |
| 29/7/2014 | 0,34 | 0,33 | -10,81% | 0,30 | 0,34 | 0,32 | 0,33 | 0,36 | 16 | 17.979 |
| 28/7/2014 | 0,40 | 0,37 | -15,91% | 0,37 | 0,40 | 0,38 | 0,36 | 0,38 | 12 | 15.404 |
| 25/7/2014 | 0,52 | 0,44 | -26,67% | 0,44 | 0,52 | 0,48 | 0,44 | 0,47 | 31 | 70.817 |
| 24/7/2014 | 0,61 | 0,60 | +17,65% | 0,50 | 0,62 | 0,55 | 0,52 | 0,60 | 50 | 97.211 |
| 23/7/2014 | 0,49 | 0,51 | -13,56% | 0,31 | 0,51 | 0,41 | 0,51 | 0,54 | 62 | 70.244 |
| 22/7/2014 | 0,59 | 0,59 | +3,51% | 0,59 | 0,59 | 0,59 | 0,59 | 0,61 | 1 | 885 |
| 21/7/2014 | 0,57 | 0,57 | -5,00% | 0,57 | 0,57 | 0,57 | 0,57 | 0,63 | 1 | 912 |
| 17/7/2014 | 0,57 | 0,60 | +1,69% | 0,57 | 0,60 | 0,58 | 0,59 | 0,66 | 2 | 3.120 |
| 16/7/2014 | 0,60 | 0,59 | -4,84% | 0,59 | 0,60 | 0,59 | 0,59 | 0,65 | 5 | 15.741 |
| 15/7/2014 | 0,66 | 0,62 | +3,33% | 0,60 | 0,67 | 0,65 | 0,60 | 0,69 | 12 | 29.187 |
| 14/7/2014 | 0,57 | 0,60 | +5,26% | 0,56 | 0,60 | 0,58 | 0,57 | 0,58 | 3 | 1.050 |
| 10/7/2014 | 0,57 | 0,57 | 0,00% | 0,57 | 0,57 | 0,57 | 0,57 | 0,66 | 2 | 4.674 |
| 8/7/2014 | 0,57 | 0,57 | -3,39% | 0,57 | 0,57 | 0,57 | 0,57 | 0,59 | 2 | 1.710 |
| 7/7/2014 | 0,59 | 0,59 | +1,72% | 0,59 | 0,59 | 0,59 | 0,57 | 0,59 | 1 | 5.074 |
| 3/7/2014 | 0,58 | 0,58 | -10,77% | 0,58 | 0,58 | 0,58 | 0,57 | 0,58 | 1 | 928 |
| 1/7/2014 | 0,65 | 0,65 | 0,00% | 0,65 | 0,65 | 0,65 | 0,57 | 0,66 | 1 | 65 |
| 30/6/2014 | 0,65 | 0,65 | +10,17% | 0,65 | 0,65 | 0,65 | 0,57 | 0,66 | 1 | 650 |
| 26/6/2014 | 0,60 | 0,59 | 0,00% | 0,59 | 0,61 | 0,59 | 0,59 | 0,66 | 5 | 8.515 |
| 25/6/2014 | 0,59 | 0,59 | 0,00% | 0,59 | 0,59 | 0,59 | 0,58 | 0,64 | 2 | 3.540 |
| 24/6/2014 | 0,59 | 0,59 | +3,51% | 0,59 | 0,59 | 0,59 | 0,56 | 0,64 | 2 | 5.015 |
| 23/6/2014 | 0,60 | 0,57 | -5,00% | 0,57 | 0,64 | 0,59 | 0,56 | 0,64 | 3 | 7.690 |
| 20/6/2014 | 0,60 | 0,60 | +1,69% | 0,60 | 0,60 | 0,60 | 0,58 | 0,59 | 1 | 600 |
| 18/6/2014 | 0,59 | 0,59 | +1,72% | 0,57 | 0,59 | 0,57 | 0,56 | 0,59 | 5 | 4.556 |
| 17/6/2014 | 0,59 | 0,58 | 0,00% | 0,58 | 0,59 | 0,58 | 0,58 | 0,66 | 6 | 6.352 |
| 16/6/2014 | 0,60 | 0,58 | -1,69% | 0,58 | 0,60 | 0,59 | 0,58 | 0,61 | 6 | 15.142 |
| 13/6/2014 | 0,60 | 0,59 | -9,23% | 0,59 | 0,60 | 0,59 | 0,59 | 0,71 | 5 | 8.300 |
| 11/6/2014 | 0,66 | 0,65 | -5,80% | 0,61 | 0,66 | 0,62 | 0,61 | 0,65 | 4 | 5.020 |
| 10/6/2014 | 0,71 | 0,69 | +4,55% | 0,63 | 0,71 | 0,65 | 0,62 | 0,70 | 6 | 10.534 |
| 9/6/2014 | 0,55 | 0,66 | +34,69% | 0,55 | 0,67 | 0,62 | 0,63 | 0,66 | 28 | 72.762 |
| 3/6/2014 | 0,49 | 0,49 | -9,26% | 0,49 | 0,49 | 0,49 | 0,49 | 0,55 | 1 | 2.450 |
| 2/6/2014 | 0,55 | 0,54 | +3,85% | 0,54 | 0,55 | 0,54 | 0,54 | 0,55 | 2 | 2.755 |
| 29/5/2014 | 0,50 | 0,52 | +1,96% | 0,50 | 0,55 | 0,53 | 0,52 | 0,54 | 3 | 2.545 |
| 28/5/2014 | 0,51 | 0,51 | 0,00% | 0,51 | 0,52 | 0,51 | 0,53 | 0,54 | 3 | 5.148 |
| 27/5/2014 | 0,53 | 0,51 | -7,27% | 0,51 | 0,53 | 0,52 | 0,53 | 0,55 | 4 | 3.223 |
| 26/5/2014 | 0,55 | 0,55 | -6,78% | 0,55 | 0,55 | 0,55 | 0,53 | 0,55 | 12 | 31.515 |
| 23/5/2014 | 0,59 | 0,59 | +7,27% | 0,59 | 0,59 | 0,59 | 0,56 | 0,59 | 1 | 590 |
| 21/5/2014 | 0,56 | 0,55 | -6,78% | 0,55 | 0,57 | 0,56 | 0,55 | 0,57 | 9 | 19.561 |
| 20/5/2014 | 0,59 | 0,59 | +3,51% | 0,59 | 0,59 | 0,59 | 0,56 | 0,59 | 2 | 3.245 |
| 19/5/2014 | 0,57 | 0,57 | +1,79% | 0,57 | 0,57 | 0,57 | 0,56 | 0,58 | 2 | 2.052 |
| 15/5/2014 | 0,56 | 0,56 | -6,67% | 0,56 | 0,56 | 0,56 | 0,56 | 0,59 | 1 | 840 |
| 13/5/2014 | 0,58 | 0,60 | 0,00% | 0,57 | 0,60 | 0,57 | 0,57 | 0,59 | 6 | 11.122 |
| 12/5/2014 | 0,59 | 0,60 | 0,00% | 0,59 | 0,60 | 0,59 | 0,58 | 0,61 | 2 | 2.383 |
| 9/5/2014 | 0,60 | 0,60 | +3,45% | 0,60 | 0,60 | 0,60 | 0,58 | 0,60 | 1 | 4.800 |
| 8/5/2014 | 0,59 | 0,58 | -3,33% | 0,58 | 0,59 | 0,58 | 0,58 | 0,61 | 3 | 4.254 |
| 6/5/2014 | 0,60 | 0,60 | +5,26% | 0,60 | 0,60 | 0,60 | 0,59 | 0,60 | 1 | 180 |
| 5/5/2014 | 0,57 | 0,57 | -17,39% | 0,57 | 0,57 | 0,57 | 0,58 | 0,63 | 1 | 1.539 |
| 2/5/2014 | 0,69 | 0,69 | +18,97% | 0,69 | 0,69 | 0,69 | 0,57 | 0,59 | 1 | 69 |
| 28/4/2014 | 0,57 | 0,58 | -4,92% | 0,57 | 0,58 | 0,57 | 0,57 | 0,58 | 3 | 5.724 |
| 25/4/2014 | 0,60 | 0,61 | +1,67% | 0,60 | 0,61 | 0,60 | 0,61 | 0,68 | 3 | 3.427 |
| 24/4/2014 | 0,61 | 0,60 | -1,64% | 0,60 | 0,61 | 0,60 | 0,57 | 0,62 | 4 | 8.410 |
| 23/4/2014 | 0,61 | 0,61 | +3,39% | 0,61 | 0,61 | 0,61 | 0,61 | 0,62 | 2 | 4.575 |
| 22/4/2014 | 0,59 | 0,59 | +1,72% | 0,59 | 0,59 | 0,59 | 0,59 | 0,61 | 1 | 5.841 |
| 17/4/2014 | 0,60 | 0,58 | -4,92% | 0,58 | 0,62 | 0,59 | 0,58 | 0,63 | 7 | 12.895 |
| 16/4/2014 | 0,61 | 0,61 | -8,96% | 0,61 | 0,61 | 0,61 | 0,58 | 0,61 | 1 | 366 |
| 15/4/2014 | 0,67 | 0,67 | +11,67% | 0,67 | 0,67 | 0,67 | 0,60 | 0,68 | 1 | 3.350 |
| 14/4/2014 | 0,60 | 0,60 | 0,00% | 0,60 | 0,60 | 0,60 | 0,61 | 0,65 | 2 | 2.640 |
| 10/4/2014 | 0,60 | 0,60 | -6,25% | 0,60 | 0,60 | 0,60 | 0,63 | 0,64 | 1 | 5.700 |
| 8/4/2014 | 0,67 | 0,64 | +1,59% | 0,59 | 0,67 | 0,63 | 0,58 | 0,63 | 4 | 9.313 |
| 7/4/2014 | 0,60 | 0,63 | -5,97% | 0,60 | 0,64 | 0,60 | 0,62 | 0,68 | 3 | 6.418 |
| 4/4/2014 | 0,67 | 0,67 | +17,54% | 0,67 | 0,67 | 0,67 | 0,58 | 0,68 | 2 | 3.417 |
| 3/4/2014 | 0,65 | 0,57 | -14,93% | 0,57 | 0,65 | 0,62 | 0,59 | 0,67 | 4 | 6.716 |
| 2/4/2014 | 0,67 | 0,67 | +4,69% | 0,67 | 0,67 | 0,67 | 0,56 | 0,68 | 1 | 3.350 |
| 1/4/2014 | 0,64 | 0,64 | -1,54% | 0,64 | 0,64 | 0,64 | 0,60 | 0,67 | 3 | 1.792 |
| 31/3/2014 | 0,65 | 0,65 | +14,04% | 0,65 | 0,65 | 0,65 | 0,67 | 0,68 | 3 | 13.455 |
| 28/3/2014 | 0,59 | 0,57 | -1,72% | 0,57 | 0,59 | 0,58 | 0,57 | 0,62 | 5 | 7.440 |
| 27/3/2014 | 0,58 | 0,58 | -3,33% | 0,58 | 0,58 | 0,58 | 0,56 | 0,62 | 1 | 2.320 |
| 26/3/2014 | 0,60 | 0,60 | -1,64% | 0,60 | 0,60 | 0,60 | 0,56 | 0,61 | 3 | 3.480 |
| 24/3/2014 | 0,59 | 0,61 | +3,39% | 0,59 | 0,65 | 0,60 | 0,60 | 0,65 | 8 | 13.022 |
| 21/3/2014 | 0,56 | 0,59 | +5,36% | 0,56 | 0,59 | 0,56 | 0,55 | 0,59 | 2 | 3.390 |
| 20/3/2014 | 0,56 | 0,56 | -1,75% | 0,56 | 0,57 | 0,56 | 0,55 | 0,57 | 3 | 6.760 |
| 19/3/2014 | 0,57 | 0,57 | +1,79% | 0,57 | 0,57 | 0,57 | 0,56 | 0,58 | 1 | 3.192 |
| 17/3/2014 | 0,60 | 0,56 | -6,67% | 0,56 | 0,60 | 0,56 | 0,56 | 0,65 | 8 | 7.192 |
| 14/3/2014 | 0,60 | 0,60 | 0,00% | 0,60 | 0,60 | 0,60 | 0,56 | 0,59 | 1 | 600 |
| 13/3/2014 | 0,58 | 0,60 | -1,64% | 0,58 | 0,60 | 0,59 | 0,57 | 0,60 | 3 | 4.380 |
| 11/3/2014 | 0,61 | 0,61 | +1,67% | 0,61 | 0,61 | 0,61 | 0,56 | 0,61 | 1 | 366 |
| 10/3/2014 | 0,60 | 0,60 | 0,00% | 0,60 | 0,61 | 0,60 | 0,52 | 0,61 | 5 | 5.410 |
| 7/3/2014 | 0,72 | 0,60 | -1,64% | 0,60 | 0,72 | 0,71 | 0,60 | 0,69 | 3 | 5.100 |
| 6/3/2014 | 0,63 | 0,61 | 0,00% | 0,61 | 0,63 | 0,61 | 0,61 | 0,76 | 5 | 1.790 |
| 5/3/2014 | 0,61 | 0,61 | 0,00% | 0,61 | 0,61 | 0,61 | 0,61 | 0,63 | 2 | 1.159 |
| 27/2/2014 | 0,63 | 0,61 | -3,17% | 0,61 | 0,63 | 0,61 | 0,61 | 0,63 | 3 | 4.168 |
| 26/2/2014 | 0,61 | 0,63 | +1,61% | 0,61 | 0,63 | 0,62 | 0,62 | 0,63 | 2 | 752 |
| 25/2/2014 | 0,62 | 0,62 | 0,00% | 0,61 | 0,62 | 0,61 | 0,61 | 0,62 | 3 | 6.627 |
| 19/2/2014 | 0,62 | 0,62 | -3,13% | 0,62 | 0,62 | 0,62 | 0,62 | 0,76 | 4 | 7.316 |
| 18/2/2014 | 0,64 | 0,64 | -3,03% | 0,64 | 0,65 | 0,64 | 0,63 | 0,64 | 5 | 8.261 |
| 17/2/2014 | 0,63 | 0,66 | +3,13% | 0,63 | 0,66 | 0,64 | 0,62 | 0,69 | 4 | 12.160 |
| 13/2/2014 | 0,67 | 0,64 | -5,88% | 0,64 | 0,67 | 0,65 | 0,66 | 0,69 | 2 | 5.709 |
| 6/2/2014 | 0,67 | 0,68 | -9,33% | 0,65 | 0,68 | 0,66 | 0,64 | 0,66 | 8 | 9.827 |
| 5/2/2014 | 0,67 | 0,75 | 0,00% | 0,67 | 0,75 | 0,71 | 0,65 | 0,75 | 2 | 568 |
| 4/2/2014 | 0,70 | 0,75 | +11,94% | 0,66 | 0,75 | 0,67 | 0,67 | 0,76 | 5 | 6.592 |
| 3/2/2014 | 0,70 | 0,67 | -1,47% | 0,67 | 0,70 | 0,67 | 0,66 | 0,67 | 8 | 19.944 |
| 29/1/2014 | 0,68 | 0,68 | -2,86% | 0,68 | 0,68 | 0,68 | 0,68 | 0,69 | 2 | 3.604 |
| 28/1/2014 | 0,70 | 0,70 | 0,00% | 0,70 | 0,70 | 0,70 | 0,69 | 0,70 | 2 | 2.450 |
| 27/1/2014 | 0,79 | 0,70 | +1,45% | 0,70 | 0,79 | 0,76 | 0,70 | 0,74 | 8 | 22.338 |
| 24/1/2014 | 0,69 | 0,69 | -4,17% | 0,69 | 0,79 | 0,74 | 0,68 | 0,72 | 3 | 8.880 |
| 23/1/2014 | 0,70 | 0,72 | +2,86% | 0,68 | 0,73 | 0,70 | 0,69 | 0,72 | 9 | 23.415 |
| 21/1/2014 | 0,70 | 0,70 | -2,78% | 0,70 | 0,70 | 0,70 | 0,69 | 0,73 | 5 | 8.470 |
| 17/1/2014 | 0,72 | 0,72 | +1,41% | 0,72 | 0,72 | 0,72 | 0,70 | 0,72 | 1 | 1.152 |
| 16/1/2014 | 0,71 | 0,71 | -1,39% | 0,71 | 0,71 | 0,71 | 0,70 | 0,79 | 2 | 2.343 |
| 15/1/2014 | 0,83 | 0,72 | -14,29% | 0,72 | 0,83 | 0,77 | 0,72 | 0,87 | 12 | 50.259 |
| 14/1/2014 | 0,85 | 0,84 | +1,20% | 0,84 | 0,86 | 0,85 | 0,83 | 0,87 | 12 | 31.931 |
| 13/1/2014 | 0,74 | 0,83 | +22,06% | 0,70 | 0,86 | 0,78 | 0,72 | 0,87 | 10 | 26.603 |
| 10/1/2014 | 0,68 | 0,68 | +3,03% | 0,67 | 0,68 | 0,67 | 0,66 | 0,73 | 3 | 6.199 |
| 9/1/2014 | 0,66 | 0,66 | 0,00% | 0,66 | 0,66 | 0,66 | 0,65 | 0,72 | 3 | 13.200 |
| 7/1/2014 | 0,66 | 0,66 | -2,94% | 0,66 | 0,66 | 0,66 | 0,66 | 0,69 | 1 | 1.518 |
| 6/1/2014 | 0,68 | 0,68 | 0,00% | 0,68 | 0,68 | 0,68 | 0,64 | 0,73 | 1 | 2.516 |
| 2/1/2014 | 0,68 | 0,68 | +1,49% | 0,68 | 0,68 | 0,68 | 0,63 | 0,68 | 1 | 1.360 |
| 30/12/2013 | 0,67 | 0,67 | +1,52% | 0,67 | 0,67 | 0,67 | 0,67 | 0,68 | 1 | 536 |
| 26/12/2013 | 0,66 | 0,66 | -1,49% | 0,66 | 0,66 | 0,66 | 0,65 | 0,71 | 2 | 6.468 |
| 23/12/2013 | 0,67 | 0,67 | -4,29% | 0,67 | 0,67 | 0,67 | 0,66 | 0,69 | 1 | 1.206 |
| 19/12/2013 | 0,69 | 0,70 | -1,41% | 0,69 | 0,70 | 0,69 | 0,65 | 0,70 | 3 | 2.693 |
| 18/12/2013 | 0,71 | 0,71 | -1,39% | 0,70 | 0,71 | 0,70 | 0,70 | 0,74 | 4 | 2.113 |
| 17/12/2013 | 0,67 | 0,72 | +18,03% | 0,67 | 0,72 | 0,70 | 0,63 | 0,72 | 5 | 14.392 |
| 16/12/2013 | 0,66 | 0,61 | -7,58% | 0,61 | 0,66 | 0,65 | 0,61 | 0,75 | 3 | 4.021 |
| 13/12/2013 | 0,63 | 0,66 | +1,54% | 0,60 | 0,66 | 0,62 | 0,67 | 0,75 | 6 | 12.653 |
| 9/12/2013 | 0,65 | 0,65 | -13,33% | 0,65 | 0,67 | 0,65 | 0,64 | 0,65 | 5 | 18.918 |
| 6/12/2013 | 0,75 | 0,75 | +17,19% | 0,75 | 0,75 | 0,75 | 0,65 | 0,75 | 1 | 75 |
| 5/12/2013 | 0,65 | 0,64 | +3,23% | 0,64 | 0,69 | 0,66 | 0,64 | 0,74 | 11 | 32.814 |
| 4/12/2013 | 0,65 | 0,62 | -10,14% | 0,62 | 0,65 | 0,64 | 0,62 | 0,67 | 3 | 4.045 |
| 3/12/2013 | 0,69 | 0,69 | -1,43% | 0,68 | 0,69 | 0,68 | 0,67 | 0,73 | 3 | 6.584 |
| 2/12/2013 | 0,72 | 0,70 | -2,78% | 0,70 | 0,72 | 0,71 | 0,70 | 0,71 | 8 | 25.074 |
| 29/11/2013 | 0,73 | 0,72 | -4,00% | 0,72 | 0,73 | 0,72 | 0,72 | 0,73 | 2 | 3.649 |
| 27/11/2013 | 0,75 | 0,75 | +2,74% | 0,75 | 0,75 | 0,75 | 0,71 | 0,74 | 1 | 3.825 |
| 26/11/2013 | 0,74 | 0,73 | -14,12% | 0,71 | 0,74 | 0,72 | 0,72 | 0,75 | 7 | 29.008 |
| 25/11/2013 | 0,85 | 0,85 | +8,97% | 0,85 | 0,85 | 0,85 | 0,74 | 0,83 | 1 | 85 |
| 22/11/2013 | 0,85 | 0,78 | -7,14% | 0,78 | 0,85 | 0,80 | 0,78 | 0,85 | 3 | 8.933 |
| 21/11/2013 | 0,80 | 0,84 | +9,09% | 0,77 | 0,84 | 0,82 | 0,77 | 0,79 | 109 | 33.271 |
| 19/11/2013 | 0,77 | 0,77 | -2,53% | 0,77 | 0,77 | 0,77 | 0,73 | 0,77 | 1 | 1.617 |
| 18/11/2013 | 0,79 | 0,79 | -2,47% | 0,79 | 0,79 | 0,79 | 0,77 | 0,80 | 1 | 1.659 |
| 13/11/2013 | 0,87 | 0,81 | +9,46% | 0,81 | 0,87 | 0,82 | 0,77 | 0,82 | 3 | 8.446 |
| 12/11/2013 | 0,74 | 0,74 | 0,00% | 0,74 | 0,74 | 0,74 | 0,74 | 0,75 | 4 | 7.474 |
| 11/11/2013 | 0,76 | 0,74 | -2,63% | 0,74 | 0,76 | 0,75 | 0,74 | 0,75 | 6 | 15.095 |
| 8/11/2013 | 0,88 | 0,76 | -13,64% | 0,76 | 0,88 | 0,81 | 0,76 | 0,80 | 20 | 58.207 |
| 7/11/2013 | 0,89 | 0,88 | -11,11% | 0,84 | 0,89 | 0,87 | 0,85 | 0,98 | 4 | 12.982 |
| 6/11/2013 | 0,99 | 0,99 | +23,75% | 0,97 | 1,06 | 1,01 | 0,99 | 1,01 | 17 | 55.246 |
| 5/11/2013 | 0,81 | 0,80 | -2,44% | 0,80 | 0,81 | 0,80 | 0,77 | 0,79 | 5 | 6.449 |
| 4/11/2013 | 0,89 | 0,82 | -4,65% | 0,82 | 0,89 | 0,85 | 0,82 | 0,83 | 8 | 19.363 |
| 1/11/2013 | 0,89 | 0,86 | -2,27% | 0,71 | 0,89 | 0,83 | 0,75 | 0,99 | 10 | 19.284 |
| 31/10/2013 | 0,90 | 0,88 | -19,27% | 0,84 | 0,90 | 0,87 | 0,84 | 1,05 | 15 | 45.273 |
| 30/10/2013 | 0,99 | 1,09 | +11,22% | 0,95 | 1,09 | 0,97 | 0,93 | 1,09 | 11 | 20.981 |
| 29/10/2013 | 1,11 | 0,98 | -5,77% | 0,96 | 1,11 | 1,01 | 0,98 | 1,05 | 12 | 31.293 |
| 28/10/2013 | 1,16 | 1,04 | -7,14% | 1,04 | 1,18 | 1,11 | 1,04 | 1,08 | 21 | 80.436 |
| 25/10/2013 | 0,96 | 1,12 | +14,29% | 0,96 | 1,12 | 1,06 | 1,05 | 1,11 | 19 | 51.106 |
| 24/10/2013 | 0,96 | 0,98 | +2,08% | 0,94 | 1,08 | 0,99 | 0,95 | 0,98 | 12 | 27.640 |
| 23/10/2013 | 0,92 | 0,96 | -4,00% | 0,89 | 0,99 | 0,93 | 0,89 | 0,96 | 21 | 51.141 |
| 22/10/2013 | 1,30 | 1,00 | -11,50% | 1,00 | 1,31 | 1,16 | 1,01 | 1,09 | 39 | 145.346 |
| 21/10/2013 | 0,80 | 1,13 | +94,83% | 0,80 | 1,23 | 1,06 | 1,12 | 1,20 | 44 | 136.434 |
| 18/10/2013 | 0,65 | 0,58 | -10,77% | 0,58 | 0,65 | 0,62 | 0,58 | 0,64 | 14 | 26.267 |
| 17/10/2013 | 0,69 | 0,65 | -10,96% | 0,65 | 0,73 | 0,68 | 0,65 | 0,73 | 7 | 15.153 |
| 16/10/2013 | 0,72 | 0,73 | -1,35% | 0,70 | 0,74 | 0,71 | 0,71 | 0,72 | 6 | 15.043 |
| 15/10/2013 | 0,83 | 0,74 | -14,94% | 0,74 | 0,87 | 0,79 | 0,74 | 0,88 | 17 | 51.015 |
| 14/10/2013 | 0,88 | 0,87 | +6,10% | 0,87 | 0,88 | 0,87 | 0,82 | 0,97 | 6 | 10.526 |
| 11/10/2013 | 0,91 | 0,82 | -23,36% | 0,69 | 0,91 | 0,76 | 0,71 | 0,82 | 38 | 67.357 |
| 10/10/2013 | 1,85 | 1,07 | -39,89% | 1,00 | 2,06 | 1,63 | 0,95 | 1,05 | 128 | 450.639 |
| 9/10/2013 | 1,28 | 1,78 | +54,78% | 1,28 | 1,85 | 1,63 | 1,70 | 1,78 | 75 | 387.748 |
| 8/10/2013 | 0,85 | 1,15 | +38,55% | 0,85 | 1,15 | 1,03 | 1,08 | 1,15 | 29 | 85.911 |
| 7/10/2013 | 0,75 | 0,83 | +6,41% | 0,68 | 0,91 | 0,79 | 0,83 | 0,90 | 42 | 92.562 |
| 4/10/2013 | 0,61 | 0,78 | +27,87% | 0,61 | 0,78 | 0,70 | 0,76 | 0,78 | 23 | 55.976 |
| 3/10/2013 | 0,43 | 0,61 | +41,86% | 0,43 | 0,61 | 0,49 | 0,51 | 0,61 | 16 | 26.437 |
| 2/10/2013 | 0,43 | 0,43 | +4,88% | 0,43 | 0,43 | 0,43 | 0,39 | 0,42 | 1 | 43 |
| 30/9/2013 | 0,40 | 0,41 | -4,65% | 0,40 | 0,41 | 0,40 | 0,38 | 0,46 | 3 | 2.410 |
| 27/9/2013 | 0,45 | 0,43 | +10,26% | 0,43 | 0,49 | 0,45 | 0,42 | 0,49 | 9 | 16.423 |
| 26/9/2013 | 0,39 | 0,39 | -4,88% | 0,39 | 0,39 | 0,39 | 0,39 | 0,44 | 1 | 1.248 |
| 24/9/2013 | 0,44 | 0,41 | -6,82% | 0,41 | 0,44 | 0,42 | 0,38 | 0,42 | 4 | 6.725 |
| 23/9/2013 | 0,45 | 0,44 | -4,35% | 0,44 | 0,45 | 0,44 | 0,43 | 0,50 | 7 | 7.624 |
| 19/9/2013 | 0,48 | 0,46 | -2,13% | 0,46 | 0,48 | 0,46 | 0,45 | 0,46 | 3 | 3.229 |
| 18/9/2013 | 0,47 | 0,47 | -6,00% | 0,47 | 0,47 | 0,47 | 0,45 | 0,50 | 1 | 658 |
| 13/9/2013 | 0,48 | 0,50 | +6,38% | 0,48 | 0,50 | 0,48 | 0,46 | 0,50 | 4 | 3.366 |
| 12/9/2013 | 0,44 | 0,47 | -6,00% | 0,44 | 0,47 | 0,45 | 0,46 | 0,48 | 4 | 3.900 |
| 11/9/2013 | 0,50 | 0,50 | +6,38% | 0,50 | 0,50 | 0,50 | 0,48 | 0,50 | 1 | 50 |
| 9/9/2013 | 0,48 | 0,47 | +2,17% | 0,47 | 0,48 | 0,47 | 0,00 | 0,48 | 3 | 2.289 |
| 6/9/2013 | 0,49 | 0,46 | -9,80% | 0,46 | 0,49 | 0,47 | 0,00 | 0,48 | 11 | 13.689 |
| 30/8/2013 | 0,47 | 0,51 | +6,25% | 0,47 | 0,51 | 0,48 | 0,51 | 0,78 | 3 | 4.798 |
| 29/8/2013 | 0,60 | 0,48 | -9,43% | 0,48 | 0,60 | 0,49 | 0,50 | 0,51 | 6 | 6.181 |
| 28/8/2013 | 0,53 | 0,53 | +1,92% | 0,53 | 0,53 | 0,53 | 0,50 | 0,79 | 1 | 1.855 |
| 20/8/2013 | 0,51 | 0,52 | +1,96% | 0,50 | 0,52 | 0,51 | 0,50 | 0,78 | 6 | 11.420 |
| 19/8/2013 | 0,51 | 0,51 | -3,77% | 0,51 | 0,52 | 0,51 | 0,49 | 0,79 | 3 | 6.160 |
| 15/8/2013 | 0,54 | 0,53 | +3,92% | 0,53 | 0,54 | 0,53 | 0,48 | 0,79 | 2 | 4.250 |
| 14/8/2013 | 0,51 | 0,51 | -3,77% | 0,50 | 0,51 | 0,50 | 0,49 | 0,54 | 6 | 11.180 |
| 13/8/2013 | 0,53 | 0,53 | 0,00% | 0,53 | 0,53 | 0,53 | 0,53 | 0,55 | 1 | 1.060 |
| 12/8/2013 | 0,53 | 0,53 | -3,64% | 0,53 | 0,53 | 0,53 | 0,51 | 0,53 | 2 | 6.360 |
| 9/8/2013 | 0,50 | 0,55 | +3,77% | 0,50 | 0,55 | 0,51 | 0,51 | 0,99 | 2 | 5.125 |
| 8/8/2013 | 0,49 | 0,53 | +6,00% | 0,49 | 0,53 | 0,49 | 0,47 | 0,99 | 3 | 4.524 |
| 6/8/2013 | 0,53 | 0,50 | -13,79% | 0,50 | 0,53 | 0,51 | 0,53 | 0,99 | 2 | 927 |
| 2/8/2013 | 0,60 | 0,58 | +1,75% | 0,58 | 0,60 | 0,59 | 0,46 | 0,55 | 4 | 9.450 |
| 1/8/2013 | 0,57 | 0,57 | -16,18% | 0,57 | 0,57 | 0,57 | 0,60 | 0,98 | 1 | 3.990 |
| 30/7/2013 | 0,57 | 0,68 | +47,83% | 0,57 | 0,68 | 0,59 | 0,50 | 0,68 | 4 | 3.189 |
| 26/7/2013 | 0,50 | 0,46 | -2,13% | 0,46 | 0,50 | 0,46 | 0,46 | 0,99 | 3 | 2.708 |
| 25/7/2013 | 0,47 | 0,47 | -4,08% | 0,47 | 0,47 | 0,47 | 0,45 | 0,99 | 1 | 2.350 |
| 24/7/2013 | 0,49 | 0,49 | -2,00% | 0,49 | 0,49 | 0,49 | 0,45 | 0,99 | 1 | 1.960 |
| 23/7/2013 | 0,49 | 0,50 | -1,96% | 0,49 | 0,50 | 0,49 | 0,45 | 0,99 | 4 | 10.866 |
| 19/7/2013 | 0,51 | 0,51 | +4,08% | 0,51 | 0,51 | 0,51 | 0,44 | 0,51 | 2 | 1.989 |
| 18/7/2013 | 0,46 | 0,49 | -2,00% | 0,46 | 0,49 | 0,46 | 0,50 | 0,99 | 2 | 4.219 |
| 17/7/2013 | 0,49 | 0,50 | +2,04% | 0,49 | 0,50 | 0,49 | 0,45 | 0,99 | 3 | 6.420 |
| 16/7/2013 | 0,49 | 0,49 | +11,36% | 0,49 | 0,49 | 0,49 | 0,44 | 0,49 | 1 | 490 |
| 12/7/2013 | 0,48 | 0,44 | -8,33% | 0,44 | 0,48 | 0,45 | 0,44 | 0,99 | 2 | 2.720 |
| 10/7/2013 | 0,48 | 0,48 | 0,00% | 0,48 | 0,48 | 0,48 | 0,44 | 0,48 | 2 | 1.728 |
| 5/7/2013 | 0,72 | 0,48 | -4,00% | 0,48 | 0,72 | 0,49 | 0,48 | 0,51 | 2 | 840 |
| 4/7/2013 | 0,50 | 0,50 | 0,00% | 0,50 | 0,50 | 0,50 | 0,45 | 0,56 | 1 | 4.150 |
| 3/7/2013 | 0,56 | 0,50 | -9,09% | 0,50 | 0,56 | 0,51 | 0,50 | 0,56 | 10 | 15.643 |
| 2/7/2013 | 0,60 | 0,55 | -8,33% | 0,55 | 0,60 | 0,57 | 0,55 | 0,67 | 3 | 5.793 |
| 1/7/2013 | 0,62 | 0,60 | -4,76% | 0,59 | 0,62 | 0,61 | 0,60 | 0,69 | 5 | 7.621 |
| 28/6/2013 | 0,80 | 0,63 | -10,00% | 0,63 | 0,80 | 0,63 | 0,63 | 0,69 | 5 | 4.902 |
| 27/6/2013 | 0,70 | 0,70 | +16,67% | 0,70 | 0,70 | 0,70 | 0,64 | 0,68 | 1 | 5.110 |
| 26/6/2013 | 0,74 | 0,60 | -15,49% | 0,60 | 0,79 | 0,74 | 0,63 | 0,68 | 7 | 22.418 |
| 25/6/2013 | 0,69 | 0,71 | +18,33% | 0,60 | 0,71 | 0,67 | 0,69 | 0,71 | 6 | 5.981 |
| 24/6/2013 | 0,72 | 0,60 | -11,76% | 0,60 | 0,72 | 0,63 | 0,61 | 0,69 | 9 | 16.886 |
| 20/6/2013 | 0,72 | 0,68 | -6,85% | 0,68 | 0,72 | 0,69 | 0,67 | 0,73 | 5 | 11.880 |
| 19/6/2013 | 0,73 | 0,73 | -5,19% | 0,73 | 0,73 | 0,73 | 0,72 | 0,73 | 2 | 5.840 |
| 18/6/2013 | 0,78 | 0,77 | -3,75% | 0,77 | 0,78 | 0,77 | 0,72 | 0,77 | 2 | 4.279 |
| 17/6/2013 | 0,80 | 0,80 | 0,00% | 0,80 | 0,80 | 0,80 | 0,78 | 0,79 | 2 | 1.040 |
| 14/6/2013 | 0,87 | 0,80 | -1,23% | 0,80 | 0,87 | 0,83 | 0,80 | 0,81 | 14 | 22.701 |
| 13/6/2013 | 0,77 | 0,81 | -4,71% | 0,77 | 0,81 | 0,77 | 0,79 | 0,81 | 3 | 7.950 |
| 11/6/2013 | 0,85 | 0,85 | -5,56% | 0,81 | 0,85 | 0,83 | 0,78 | 0,85 | 7 | 17.585 |
| 10/6/2013 | 0,92 | 0,90 | -2,17% | 0,89 | 0,92 | 0,90 | 0,85 | 0,90 | 15 | 36.382 |
| 7/6/2013 | 0,96 | 0,92 | -8,00% | 0,92 | 0,96 | 0,94 | 0,92 | 1,03 | 8 | 21.422 |
| 3/6/2013 | 1,00 | 1,00 | 0,00% | 1,00 | 1,00 | 1,00 | 0,97 | 1,15 | 1 | 5.000 |
| 31/5/2013 | 1,03 | 1,00 | +1,01% | 1,00 | 1,03 | 1,00 | 0,99 | 1,00 | 2 | 4.103 |
| 29/5/2013 | 0,99 | 0,99 | -8,33% | 0,99 | 0,99 | 0,99 | 0,99 | 1,01 | 1 | 6.138 |
| 28/5/2013 | 1,00 | 1,08 | +5,88% | 1,00 | 1,08 | 1,06 | 0,97 | 1,08 | 3 | 9.168 |
| 27/5/2013 | 1,03 | 1,02 | -0,97% | 1,02 | 1,09 | 1,02 | 1,02 | 1,09 | 4 | 2.265 |
| 24/5/2013 | 1,04 | 1,03 | -1,90% | 1,03 | 1,04 | 1,03 | 1,03 | 1,09 | 2 | 9.324 |
| 21/5/2013 | 1,05 | 1,05 | -5,41% | 1,04 | 1,09 | 1,07 | 1,04 | 1,11 | 5 | 15.536 |
| 17/5/2013 | 1,07 | 1,11 | +0,91% | 1,07 | 1,11 | 1,07 | 1,00 | 1,11 | 3 | 10.740 |
| 16/5/2013 | 1,10 | 1,10 | +8,91% | 1,10 | 1,10 | 1,10 | 0,00 | 1,00 | 2 | 10.890 |
| 15/5/2013 | 1,11 | 1,01 | -7,34% | 1,01 | 1,11 | 1,06 | 0,90 | 1,11 | 5 | 29.177 |
| 14/5/2013 | 1,19 | 1,09 | -5,22% | 1,09 | 1,19 | 1,09 | 0,00 | 1,13 | 5 | 13.130 |
| 13/5/2013 | 1,12 | 1,15 | +3,60% | 1,12 | 1,15 | 1,12 | 1,11 | 1,15 | 4 | 17.773 |
| 10/5/2013 | 1,11 | 1,11 | -1,77% | 1,11 | 1,11 | 1,11 | 1,11 | 1,20 | 2 | 7.659 |
| 9/5/2013 | 1,10 | 1,13 | +4,63% | 1,09 | 1,13 | 1,11 | 1,09 | 1,13 | 5 | 5.038 |
| 8/5/2013 | 1,09 | 1,08 | -0,92% | 1,08 | 1,09 | 1,08 | 1,09 | 1,19 | 2 | 1.953 |
| 7/5/2013 | 1,13 | 1,09 | -2,68% | 1,09 | 1,13 | 1,10 | 1,08 | 1,19 | 12 | 23.174 |
| 6/5/2013 | 1,14 | 1,12 | -0,88% | 1,12 | 1,18 | 1,13 | 1,12 | 1,13 | 11 | 28.124 |
| 3/5/2013 | 1,17 | 1,13 | -2,59% | 1,13 | 1,37 | 1,16 | 1,12 | 1,36 | 11 | 39.213 |
| 2/5/2013 | 1,16 | 1,16 | +2,65% | 1,16 | 1,16 | 1,16 | 1,15 | 1,38 | 1 | 464 |
| 30/4/2013 | 1,15 | 1,13 | -5,83% | 1,13 | 1,15 | 1,14 | 1,12 | 1,37 | 2 | 8.555 |
| 26/4/2013 | 1,20 | 1,20 | +8,11% | 1,20 | 1,20 | 1,20 | 0,00 | 1,38 | 4 | 10.200 |
| 25/4/2013 | 1,20 | 1,11 | -5,13% | 1,11 | 1,20 | 1,13 | 1,17 | 1,20 | 3 | 9.610 |
| 24/4/2013 | 1,17 | 1,17 | +15,84% | 1,17 | 1,17 | 1,17 | 1,16 | 1,36 | 1 | 1.170 |
| 23/4/2013 | 1,01 | 1,01 | -15,83% | 1,01 | 1,01 | 1,01 | 1,05 | 1,20 | 1 | 101 |
| 22/4/2013 | 1,18 | 1,20 | +20,00% | 1,18 | 1,21 | 1,19 | 1,17 | 1,32 | 5 | 11.385 |
| 19/4/2013 | 1,13 | 1,00 | -4,76% | 0,96 | 1,15 | 1,10 | 0,97 | 1,18 | 11 | 34.996 |
| 18/4/2013 | 1,09 | 1,05 | -4,55% | 1,05 | 1,09 | 1,08 | 1,05 | 1,29 | 2 | 10.880 |
| 17/4/2013 | 1,07 | 1,10 | -5,98% | 1,06 | 1,10 | 1,08 | 1,09 | 1,10 | 4 | 14.120 |
| 16/4/2013 | 1,15 | 1,17 | -2,50% | 1,09 | 1,17 | 1,12 | 1,15 | 1,17 | 17 | 65.432 |
| 15/4/2013 | 1,25 | 1,20 | -5,51% | 1,14 | 1,25 | 1,20 | 1,17 | 1,20 | 10 | 34.577 |
| 12/4/2013 | 1,30 | 1,27 | -5,93% | 1,27 | 1,30 | 1,28 | 1,26 | 1,29 | 4 | 19.223 |
| 11/4/2013 | 1,40 | 1,35 | -3,57% | 1,35 | 1,40 | 1,36 | 1,30 | 1,40 | 3 | 7.384 |
| 10/4/2013 | 1,38 | 1,40 | -4,11% | 1,38 | 1,41 | 1,40 | 1,40 | 1,46 | 5 | 19.076 |
| 9/4/2013 | 1,46 | 1,46 | 0,00% | 1,40 | 1,46 | 1,43 | 1,28 | 1,46 | 8 | 31.603 |
| 8/4/2013 | 1,45 | 1,46 | 0,00% | 1,44 | 1,46 | 1,44 | 1,40 | 1,46 | 5 | 27.941 |
| 5/4/2013 | 1,44 | 1,46 | -1,35% | 1,44 | 1,46 | 1,44 | 1,43 | 1,46 | 3 | 11.591 |
| 4/4/2013 | 1,50 | 1,48 | -1,33% | 1,41 | 1,50 | 1,48 | 1,48 | 1,68 | 3 | 14.128 |
| 3/4/2013 | 1,52 | 1,50 | -1,32% | 1,50 | 1,52 | 1,51 | 1,50 | 1,52 | 4 | 20.260 |
| 2/4/2013 | 1,65 | 1,52 | -7,88% | 1,52 | 1,65 | 1,55 | 1,51 | 1,65 | 9 | 41.749 |
| 1/4/2013 | 1,59 | 1,65 | +8,55% | 1,55 | 1,65 | 1,59 | 1,65 | 1,66 | 11 | 45.723 |
| 28/3/2013 | 1,53 | 1,52 | +6,29% | 1,52 | 1,53 | 1,52 | 1,52 | 1,58 | 2 | 10.680 |
| 27/3/2013 | 1,59 | 1,43 | -3,38% | 1,42 | 1,59 | 1,57 | 1,43 | 1,58 | 5 | 10.856 |
| 26/3/2013 | 1,48 | 1,48 | 0,00% | 1,47 | 1,49 | 1,48 | 1,48 | 1,58 | 7 | 30.659 |
| 25/3/2013 | 1,55 | 1,48 | -8,07% | 1,48 | 1,55 | 1,52 | 1,48 | 1,56 | 10 | 45.815 |
| 22/3/2013 | 1,60 | 1,61 | +1,90% | 1,60 | 1,61 | 1,60 | 1,55 | 1,60 | 2 | 3.210 |
| 21/3/2013 | 1,58 | 1,58 | -1,25% | 1,58 | 1,58 | 1,58 | 1,48 | 1,61 | 1 | 158 |
| 20/3/2013 | 1,59 | 1,60 | 0,00% | 1,53 | 1,60 | 1,58 | 1,48 | 1,60 | 5 | 16.469 |
| 19/3/2013 | 1,65 | 1,60 | +0,63% | 1,59 | 1,65 | 1,61 | 1,59 | 1,60 | 6 | 32.649 |
| 18/3/2013 | 1,60 | 1,59 | -1,24% | 1,59 | 1,60 | 1,59 | 1,59 | 1,75 | 3 | 5.908 |
| 15/3/2013 | 1,62 | 1,61 | 0,00% | 1,53 | 1,62 | 1,60 | 1,60 | 1,69 | 4 | 25.545 |
| 14/3/2013 | 1,61 | 1,61 | -3,59% | 1,61 | 1,61 | 1,61 | 1,61 | 1,75 | 1 | 1.610 |
| 13/3/2013 | 1,64 | 1,67 | -4,02% | 1,64 | 1,67 | 1,64 | 1,62 | 1,67 | 2 | 8.367 |
| 12/3/2013 | 1,68 | 1,74 | +3,57% | 1,68 | 1,74 | 1,69 | 1,60 | 1,75 | 3 | 11.880 |
| 11/3/2013 | 1,68 | 1,68 | +0,60% | 1,64 | 1,68 | 1,64 | 1,63 | 1,68 | 11 | 40.421 |
| 8/3/2013 | 1,70 | 1,67 | -1,76% | 1,67 | 1,70 | 1,68 | 1,61 | 1,67 | 3 | 15.535 |
| 7/3/2013 | 1,67 | 1,70 | 0,00% | 1,67 | 1,71 | 1,69 | 1,68 | 1,69 | 14 | 45.994 |
| 6/3/2013 | 1,65 | 1,70 | +0,59% | 1,51 | 1,70 | 1,60 | 1,60 | 1,70 | 12 | 55.782 |
| 5/3/2013 | 1,66 | 1,69 | -1,74% | 1,66 | 1,69 | 1,68 | 1,53 | 1,66 | 3 | 19.176 |
| 4/3/2013 | 1,72 | 1,72 | 0,00% | 1,72 | 1,72 | 1,72 | 1,54 | 1,98 | 1 | 13.760 |
| 1/3/2013 | 1,70 | 1,72 | +0,58% | 1,54 | 1,72 | 1,67 | 1,59 | 1,99 | 6 | 35.050 |
| 28/2/2013 | 1,69 | 1,71 | 0,00% | 1,69 | 1,71 | 1,69 | 1,72 | 1,99 | 2 | 9.128 |
| 27/2/2013 | 1,71 | 1,71 | 0,00% | 1,71 | 1,71 | 1,71 | 1,70 | 1,99 | 1 | 3.420 |
| 26/2/2013 | 1,67 | 1,71 | +1,79% | 1,67 | 1,78 | 1,69 | 1,67 | 1,99 | 10 | 53.936 |
| 25/2/2013 | 1,70 | 1,68 | -14,72% | 1,67 | 1,70 | 1,69 | 1,67 | 1,76 | 6 | 33.874 |
| 22/2/2013 | 1,78 | 1,97 | +11,93% | 1,70 | 1,97 | 1,78 | 1,75 | 1,97 | 7 | 29.395 |
| 21/2/2013 | 1,83 | 1,76 | -6,38% | 1,76 | 1,83 | 1,78 | 1,66 | 1,99 | 8 | 42.726 |
| 20/2/2013 | 1,85 | 1,88 | +0,53% | 1,85 | 1,88 | 1,86 | 1,77 | 1,97 | 2 | 7.460 |
| 19/2/2013 | 1,83 | 1,87 | +3,31% | 1,83 | 1,87 | 1,85 | 1,80 | 1,87 | 4 | 7.056 |
| 18/2/2013 | 1,89 | 1,81 | -5,73% | 1,81 | 1,89 | 1,83 | 1,80 | 1,85 | 6 | 26.605 |
| 15/2/2013 | 1,95 | 1,92 | +3,23% | 1,82 | 1,95 | 1,89 | 1,85 | 1,98 | 5 | 9.684 |
| 14/2/2013 | 1,87 | 1,86 | -5,58% | 1,81 | 1,87 | 1,86 | 1,86 | 1,99 | 7 | 27.378 |
| 13/2/2013 | 2,10 | 1,97 | -1,50% | 1,97 | 2,10 | 2,04 | 1,86 | 1,95 | 4 | 7.562 |
| 8/2/2013 | 2,02 | 2,00 | 0,00% | 1,96 | 2,02 | 1,99 | 1,99 | 2,10 | 8 | 33.835 |
| 7/2/2013 | 2,00 | 2,00 | -1,48% | 1,99 | 2,02 | 2,00 | 1,86 | 2,10 | 7 | 57.225 |
| 6/2/2013 | 2,02 | 2,03 | +6,28% | 2,02 | 2,07 | 2,03 | 1,99 | 2,03 | 7 | 41.705 |
| 5/2/2013 | 2,00 | 1,91 | -4,02% | 1,91 | 2,00 | 1,92 | 1,90 | 2,10 | 3 | 14.595 |
| 4/2/2013 | 2,02 | 1,99 | -0,50% | 1,99 | 2,02 | 1,99 | 1,99 | 2,10 | 3 | 3.796 |
| 1/2/2013 | 2,00 | 2,00 | +4,17% | 2,00 | 2,01 | 2,00 | 1,99 | 2,02 | 7 | 44.050 |
| 31/1/2013 | 2,13 | 1,92 | -9,86% | 1,92 | 2,13 | 2,03 | 1,92 | 1,98 | 11 | 71.108 |
| 30/1/2013 | 2,00 | 2,13 | +1,43% | 2,00 | 2,14 | 2,08 | 2,10 | 2,15 | 6 | 29.429 |
| 29/1/2013 | 2,14 | 2,10 | -0,47% | 2,09 | 2,14 | 2,12 | 2,01 | 2,10 | 7 | 52.154 |
| 28/1/2013 | 2,12 | 2,11 | -0,94% | 2,10 | 2,13 | 2,11 | 1,71 | 2,16 | 10 | 78.971 |
| 24/1/2013 | 2,21 | 2,13 | 0,00% | 2,12 | 2,21 | 2,14 | 2,10 | 2,44 | 12 | 79.084 |
| 23/1/2013 | 2,26 | 2,13 | -3,18% | 2,13 | 2,26 | 2,20 | 2,13 | 2,15 | 25 | 177.540 |
| 22/1/2013 | 2,43 | 2,20 | -6,38% | 2,20 | 2,50 | 2,35 | 2,20 | 2,34 | 17 | 98.812 |
| 21/1/2013 | 2,20 | 2,35 | +8,29% | 2,14 | 2,62 | 2,42 | 2,30 | 2,42 | 75 | 561.939 |
| 18/1/2013 | 1,90 | 2,17 | +25,43% | 1,88 | 2,19 | 2,02 | 2,17 | 2,19 | 40 | 216.146 |
| 17/1/2013 | 1,79 | 1,73 | -3,35% | 1,71 | 1,94 | 1,80 | 1,73 | 1,94 | 18 | 65.185 |
| 16/1/2013 | 1,87 | 1,79 | -2,72% | 1,79 | 1,89 | 1,85 | 1,79 | 1,80 | 8 | 44.351 |
| 15/1/2013 | 1,93 | 1,84 | -1,60% | 1,84 | 1,93 | 1,88 | 1,84 | 1,88 | 12 | 65.094 |
| 14/1/2013 | 1,90 | 1,87 | +10,00% | 1,87 | 1,90 | 1,87 | 1,87 | 2,06 | 4 | 18.781 |
| 11/1/2013 | 1,82 | 1,70 | -0,58% | 1,70 | 1,83 | 1,81 | 1,71 | 1,83 | 5 | 28.439 |
| 10/1/2013 | 1,96 | 1,71 | -13,64% | 1,71 | 1,96 | 1,87 | 1,73 | 1,96 | 3 | 21.515 |
| 9/1/2013 | 2,02 | 1,98 | -5,71% | 1,90 | 2,02 | 1,97 | 1,81 | 1,98 | 18 | 92.575 |
| 8/1/2013 | 2,15 | 2,10 | -2,78% | 2,10 | 2,27 | 2,20 | 1,90 | 2,00 | 12 | 84.363 |
| 7/1/2013 | 2,21 | 2,16 | +5,88% | 2,15 | 2,47 | 2,23 | 2,15 | 2,48 | 39 | 289.458 |
| 4/1/2013 | 1,90 | 2,04 | +20,00% | 1,90 | 2,09 | 1,98 | 2,03 | 2,11 | 20 | 107.042 |
| 3/1/2013 | 1,90 | 1,70 | +4,29% | 1,70 | 1,90 | 1,87 | 1,56 | 1,89 | 3 | 20.850 |
| 2/1/2013 | 1,63 | 1,63 | 0,00% | 1,63 | 1,63 | 1,63 | 1,67 | 1,90 | 1 | 978 |
| 28/12/2012 | 1,63 | 1,63 | 0,00% | 1,53 | 1,63 | 1,59 | 1,56 | 1,63 | 12 | 43.574 |
| 27/12/2012 | 1,60 | 1,63 | -2,40% | 1,60 | 1,63 | 1,62 | 1,57 | 1,65 | 3 | 17.200 |
| 26/12/2012 | 1,72 | 1,67 | +7,05% | 1,67 | 1,72 | 1,71 | 1,55 | 1,91 | 3 | 33.076 |
| 21/12/2012 | 1,78 | 1,56 | -2,50% | 1,56 | 1,78 | 1,71 | 1,56 | 1,80 | 6 | 32.498 |
| 20/12/2012 | 1,52 | 1,60 | 0,00% | 1,51 | 1,68 | 1,59 | 1,52 | 1,78 | 9 | 47.457 |
| 19/12/2012 | 1,61 | 1,60 | +0,63% | 1,59 | 1,61 | 1,59 | 1,59 | 1,60 | 4 | 25.742 |
| 18/12/2012 | 1,63 | 1,59 | +4,61% | 1,52 | 1,75 | 1,58 | 1,57 | 1,71 | 12 | 32.760 |
| 17/12/2012 | 1,60 | 1,52 | -5,00% | 1,52 | 1,60 | 1,53 | 1,52 | 1,77 | 2 | 8.440 |
| 12/12/2012 | 1,63 | 1,60 | -1,84% | 1,60 | 1,63 | 1,61 | 1,59 | 1,77 | 3 | 12.310 |
| 11/12/2012 | 1,61 | 1,63 | +3,82% | 1,60 | 1,63 | 1,61 | 1,61 | 1,76 | 4 | 18.302 |
| 10/12/2012 | 1,61 | 1,57 | +0,64% | 1,56 | 1,62 | 1,59 | 1,60 | 1,76 | 6 | 32.064 |
| 7/12/2012 | 1,52 | 1,56 | -2,50% | 1,52 | 1,56 | 1,55 | 1,55 | 1,70 | 2 | 7.952 |
| 6/12/2012 | 1,78 | 1,60 | -11,11% | 1,60 | 1,78 | 1,73 | 1,70 | 1,76 | 5 | 15.937 |
| 4/12/2012 | 1,80 | 1,80 | -2,17% | 1,80 | 1,80 | 1,80 | 1,80 | 1,94 | 1 | 1.800 |
| 3/12/2012 | 1,84 | 1,84 | -1,60% | 1,84 | 1,84 | 1,84 | 1,80 | 1,94 | 1 | 8.280 |
| 30/11/2012 | 1,86 | 1,87 | +2,75% | 1,80 | 1,87 | 1,81 | 1,84 | 1,87 | 6 | 20.147 |
| 29/11/2012 | 1,85 | 1,82 | +5,20% | 1,82 | 1,85 | 1,83 | 1,73 | 1,84 | 3 | 18.350 |
| 28/11/2012 | 1,77 | 1,73 | -7,49% | 1,73 | 1,77 | 1,75 | 1,80 | 1,86 | 5 | 9.289 |
| 27/11/2012 | 2,01 | 1,87 | -8,78% | 1,87 | 2,13 | 1,91 | 1,87 | 1,99 | 9 | 31.409 |
| 26/11/2012 | 2,11 | 2,05 | -1,91% | 2,05 | 2,11 | 2,07 | 2,01 | 2,15 | 3 | 9.149 |
| 23/11/2012 | 2,09 | 2,09 | 0,00% | 2,09 | 2,09 | 2,09 | 2,05 | 2,09 | 1 | 6.479 |
| 22/11/2012 | 2,09 | 2,09 | -3,69% | 2,09 | 2,09 | 2,09 | 2,09 | 2,14 | 1 | 4.180 |
| 21/11/2012 | 2,20 | 2,17 | -6,06% | 2,17 | 2,20 | 2,17 | 2,09 | 2,19 | 2 | 12.610 |
| 16/11/2012 | 2,35 | 2,31 | -7,23% | 2,26 | 2,35 | 2,29 | 2,21 | 2,95 | 10 | 72.090 |
| 14/11/2012 | 2,53 | 2,49 | -3,86% | 2,48 | 2,53 | 2,50 | 2,45 | 2,50 | 12 | 69.710 |
| 13/11/2012 | 2,59 | 2,59 | +3,19% | 2,55 | 2,59 | 2,58 | 2,51 | 2,95 | 7 | 70.457 |
| 9/11/2012 | 2,57 | 2,51 | -0,40% | 2,51 | 2,57 | 2,54 | 2,51 | 2,60 | 2 | 14.762 |
| 8/11/2012 | 2,52 | 2,52 | 0,00% | 2,52 | 2,52 | 2,52 | 2,51 | 2,60 | 1 | 3.024 |
| 7/11/2012 | 2,52 | 2,52 | -1,56% | 2,52 | 2,52 | 2,52 | 2,51 | 2,94 | 1 | 3.528 |
| 6/11/2012 | 2,58 | 2,56 | -2,29% | 2,56 | 2,58 | 2,56 | 2,51 | 2,93 | 4 | 23.100 |
| 5/11/2012 | 2,62 | 2,62 | -1,13% | 2,62 | 2,62 | 2,62 | 2,53 | 2,94 | 1 | 23.580 |
| 30/10/2012 | 2,83 | 2,65 | -6,69% | 2,65 | 2,83 | 2,68 | 2,54 | 2,65 | 3 | 13.430 |
| 29/10/2012 | 2,70 | 2,84 | +5,19% | 2,52 | 2,84 | 2,71 | 2,51 | 2,84 | 5 | 45.029 |
| 26/10/2012 | 2,69 | 2,70 | +2,66% | 2,61 | 2,70 | 2,63 | 2,70 | 2,97 | 3 | 31.091 |
| 25/10/2012 | 2,70 | 2,63 | -3,31% | 2,63 | 2,70 | 2,67 | 2,65 | 2,98 | 3 | 34.459 |
| 24/10/2012 | 2,70 | 2,72 | +0,74% | 2,70 | 2,72 | 2,70 | 2,67 | 2,72 | 4 | 43.626 |
| 23/10/2012 | 2,70 | 2,70 | -0,74% | 2,70 | 2,70 | 2,70 | 2,70 | 2,99 | 3 | 13.500 |
| 19/10/2012 | 2,77 | 2,72 | -2,86% | 2,70 | 2,77 | 2,73 | 2,70 | 2,99 | 9 | 66.890 |
| 18/10/2012 | 2,87 | 2,80 | -1,75% | 2,80 | 2,87 | 2,82 | 2,80 | 3,00 | 20 | 147.823 |
| 17/10/2012 | 2,85 | 2,85 | +0,71% | 2,85 | 2,85 | 2,85 | 2,85 | 2,98 | 1 | 2.850 |
| 16/10/2012 | 2,85 | 2,83 | -0,70% | 2,83 | 2,85 | 2,84 | 2,81 | 2,86 | 4 | 28.480 |
| 15/10/2012 | 2,89 | 2,85 | -2,73% | 2,85 | 2,89 | 2,86 | 2,85 | 3,15 | 8 | 59.386 |
| 10/10/2012 | 2,93 | 2,93 | -2,33% | 2,93 | 2,93 | 2,93 | 2,92 | 2,94 | 1 | 5.860 |
| 9/10/2012 | 3,00 | 3,00 | +1,35% | 3,00 | 3,00 | 3,00 | 2,93 | 2,99 | 1 | 3.000 |
| 8/10/2012 | 3,00 | 2,96 | +2,07% | 2,96 | 3,00 | 2,97 | 2,97 | 2,98 | 3 | 6.256 |
| 5/10/2012 | 3,19 | 2,90 | -6,45% | 2,90 | 3,19 | 3,02 | 2,90 | 3,18 | 7 | 48.649 |
| 4/10/2012 | 3,16 | 3,10 | +2,99% | 3,10 | 3,16 | 3,12 | 3,10 | 3,16 | 3 | 6.880 |
| 3/10/2012 | 3,18 | 3,01 | -6,52% | 3,01 | 3,19 | 3,15 | 3,00 | 3,19 | 5 | 33.464 |
| 2/10/2012 | 3,22 | 3,22 | +7,33% | 3,22 | 3,22 | 3,22 | 3,10 | 3,23 | 4 | 9.660 |
| 1/10/2012 | 3,18 | 3,00 | -5,66% | 3,00 | 3,27 | 3,15 | 3,00 | 3,30 | 13 | 115.215 |
| 28/9/2012 | 3,18 | 3,18 | 0,00% | 3,18 | 3,18 | 3,18 | 3,18 | 3,34 | 1 | 4.770 |
| 27/9/2012 | 3,18 | 3,18 | -0,93% | 3,18 | 3,18 | 3,18 | 3,18 | 3,34 | 3 | 15.900 |
| 25/9/2012 | 3,22 | 3,21 | -1,83% | 3,21 | 3,22 | 3,21 | 3,10 | 3,35 | 3 | 23.162 |
| 24/9/2012 | 3,20 | 3,27 | -1,80% | 3,20 | 3,27 | 3,24 | 3,11 | 3,44 | 2 | 17.198 |
| 21/9/2012 | 3,30 | 3,33 | +1,22% | 3,30 | 3,33 | 3,30 | 3,12 | 3,33 | 9 | 54.876 |
| 20/9/2012 | 3,29 | 3,29 | +1,23% | 3,28 | 3,29 | 3,28 | 3,11 | 3,29 | 5 | 93.739 |
| 19/9/2012 | 3,37 | 3,25 | +1,25% | 3,25 | 3,37 | 3,32 | 3,10 | 3,37 | 4 | 38.275 |
| 18/9/2012 | 3,30 | 3,21 | +0,63% | 3,20 | 3,30 | 3,23 | 3,04 | 3,20 | 11 | 118.801 |
| 17/9/2012 | 3,25 | 3,19 | 0,00% | 3,19 | 3,31 | 3,23 | 3,12 | 3,19 | 9 | 123.246 |
| 14/9/2012 | 3,19 | 3,19 | +3,91% | 3,12 | 3,27 | 3,20 | 3,10 | 3,35 | 21 | 158.157 |
| 13/9/2012 | 3,02 | 3,07 | +1,66% | 3,01 | 3,07 | 3,02 | 3,02 | 3,07 | 8 | 75.732 |
| 12/9/2012 | 3,05 | 3,02 | -1,31% | 3,01 | 3,05 | 3,03 | 3,01 | 3,19 | 5 | 51.650 |
| 11/9/2012 | 3,04 | 3,06 | +0,66% | 3,00 | 3,06 | 3,03 | 3,00 | 3,02 | 6 | 56.118 |
| 10/9/2012 | 3,04 | 3,04 | +0,66% | 3,03 | 3,05 | 3,03 | 3,01 | 3,05 | 5 | 44.381 |
| 6/9/2012 | 3,00 | 3,02 | +2,03% | 3,00 | 3,02 | 3,01 | 3,00 | 3,19 | 4 | 29.220 |
| 5/9/2012 | 3,01 | 2,96 | +0,34% | 2,96 | 3,01 | 2,97 | 3,00 | 3,19 | 6 | 35.971 |
| 4/9/2012 | 2,98 | 2,95 | +1,37% | 2,95 | 3,19 | 3,00 | 2,95 | 3,19 | 4 | 24.035 |
| 3/9/2012 | 2,96 | 2,91 | -3,96% | 2,91 | 2,98 | 2,94 | 2,90 | 3,00 | 8 | 67.738 |
| 31/8/2012 | 3,03 | 3,03 | 0,00% | 3,03 | 3,03 | 3,03 | 3,01 | 3,50 | 1 | 3.030 |
| 30/8/2012 | 3,03 | 3,03 | -0,66% | 3,03 | 3,03 | 3,03 | 3,00 | 3,03 | 2 | 3.939 |
| 29/8/2012 | 3,07 | 3,05 | -0,97% | 3,00 | 3,07 | 3,06 | 3,01 | 3,05 | 5 | 45.303 |
| 28/8/2012 | 3,09 | 3,08 | +1,99% | 3,08 | 3,09 | 3,08 | 3,05 | 3,08 | 4 | 6.783 |
| 27/8/2012 | 3,07 | 3,02 | -1,63% | 3,00 | 3,07 | 3,03 | 3,01 | 3,19 | 9 | 98.515 |
| 24/8/2012 | 3,07 | 3,07 | +2,33% | 3,07 | 3,07 | 3,07 | 3,01 | 3,07 | 1 | 2.763 |
| 23/8/2012 | 3,06 | 3,00 | -0,33% | 3,00 | 3,06 | 3,04 | 3,00 | 3,20 | 3 | 15.540 |
| 22/8/2012 | 3,01 | 3,01 | +0,33% | 3,01 | 3,01 | 3,01 | 3,00 | 3,20 | 1 | 301 |
| 21/8/2012 | 3,10 | 3,00 | -2,28% | 3,00 | 3,10 | 3,03 | 3,00 | 3,07 | 4 | 18.200 |
| 20/8/2012 | 3,07 | 3,07 | +0,66% | 3,04 | 3,07 | 3,05 | 3,01 | 3,10 | 7 | 45.760 |
| 17/8/2012 | 3,10 | 3,05 | -0,97% | 3,05 | 3,10 | 3,06 | 3,05 | 3,10 | 4 | 27.255 |
| 16/8/2012 | 3,01 | 3,08 | +2,67% | 3,01 | 3,12 | 3,05 | 3,08 | 3,10 | 7 | 85.410 |
| 15/8/2012 | 3,11 | 3,00 | -4,15% | 3,00 | 3,11 | 3,07 | 3,00 | 3,08 | 8 | 38.377 |
| 14/8/2012 | 3,14 | 3,13 | -2,19% | 3,13 | 3,14 | 3,13 | 3,11 | 3,20 | 2 | 12.236 |
| 10/8/2012 | 3,20 | 3,20 | 0,00% | 3,20 | 3,20 | 3,20 | 3,13 | 3,42 | 1 | 16.000 |
| 9/8/2012 | 3,27 | 3,20 | -0,31% | 3,20 | 3,29 | 3,26 | 3,20 | 3,43 | 6 | 48.953 |
| 8/8/2012 | 3,21 | 3,21 | -1,53% | 3,21 | 3,26 | 3,23 | 3,21 | 3,42 | 7 | 71.070 |
| 7/8/2012 | 3,20 | 3,26 | +4,49% | 3,20 | 3,39 | 3,25 | 3,12 | 3,43 | 9 | 83.225 |
| 6/8/2012 | 3,19 | 3,12 | +0,32% | 3,12 | 3,20 | 3,16 | 3,11 | 3,26 | 5 | 66.195 |
| 3/8/2012 | 3,11 | 3,11 | -1,27% | 3,11 | 3,15 | 3,12 | 3,11 | 3,21 | 5 | 52.526 |
| 2/8/2012 | 3,06 | 3,15 | +1,61% | 3,06 | 3,15 | 3,12 | 3,06 | 3,42 | 4 | 49.737 |
| 1/8/2012 | 3,15 | 3,10 | -1,90% | 3,10 | 3,15 | 3,12 | 3,07 | 3,10 | 6 | 14.980 |
| 31/7/2012 | 3,22 | 3,16 | -7,60% | 3,16 | 3,22 | 3,18 | 3,16 | 3,42 | 3 | 33.088 |
| 30/7/2012 | 3,33 | 3,42 | +2,09% | 3,00 | 3,42 | 3,20 | 2,90 | 3,42 | 16 | 118.301 |
| 27/7/2012 | 3,35 | 3,35 | +9,12% | 3,35 | 3,35 | 3,35 | 3,17 | 3,30 | 1 | 20.100 |
| 26/7/2012 | 3,12 | 3,07 | +1,66% | 3,07 | 3,25 | 3,17 | 3,07 | 3,41 | 7 | 68.589 |
| 25/7/2012 | 3,11 | 3,02 | -15,17% | 3,02 | 3,11 | 3,06 | 3,03 | 3,11 | 15 | 46.328 |
| 24/7/2012 | 3,56 | 3,56 | -0,28% | 3,56 | 3,56 | 3,56 | 3,20 | 3,30 | 1 | 356 |
| 23/7/2012 | 3,57 | 3,57 | +5,00% | 3,57 | 3,57 | 3,57 | 3,27 | 3,53 | 1 | 357 |
| 19/7/2012 | 3,41 | 3,40 | -4,23% | 3,40 | 3,45 | 3,41 | 3,35 | 3,55 | 16 | 189.964 |
| 18/7/2012 | 3,55 | 3,55 | +1,43% | 3,55 | 3,55 | 3,55 | 3,40 | 3,54 | 1 | 3.195 |
| 17/7/2012 | 3,41 | 3,50 | +1,74% | 3,41 | 3,50 | 3,45 | 3,40 | 3,97 | 3 | 23.867 |
| 16/7/2012 | 3,58 | 3,44 | -0,58% | 3,44 | 3,58 | 3,47 | 3,40 | 3,55 | 7 | 67.434 |
| 13/7/2012 | 3,58 | 3,46 | -3,89% | 3,46 | 3,58 | 3,51 | 3,46 | 3,99 | 2 | 24.592 |
| 12/7/2012 | 3,55 | 3,60 | +4,05% | 3,55 | 3,60 | 3,59 | 3,45 | 4,00 | 3 | 5.030 |
| 11/7/2012 | 3,59 | 3,46 | -13,28% | 3,46 | 3,59 | 3,52 | 3,47 | 3,99 | 3 | 38.800 |
| 10/7/2012 | 3,45 | 3,99 | +12,08% | 3,45 | 3,99 | 3,46 | 3,45 | 3,99 | 3 | 18.014 |
| 6/7/2012 | 3,45 | 3,56 | -2,20% | 3,45 | 3,63 | 3,57 | 3,56 | 3,65 | 5 | 54.389 |
| 5/7/2012 | 3,63 | 3,64 | -0,27% | 3,46 | 3,64 | 3,55 | 3,45 | 3,64 | 5 | 42.330 |
| 4/7/2012 | 3,68 | 3,65 | -0,82% | 3,65 | 3,68 | 3,66 | 3,65 | 4,00 | 3 | 12.458 |
| 3/7/2012 | 3,73 | 3,68 | -3,16% | 3,67 | 3,73 | 3,68 | 3,45 | 3,71 | 7 | 89.108 |
| 2/7/2012 | 3,76 | 3,80 | +8,26% | 3,70 | 3,80 | 3,73 | 3,47 | 3,80 | 5 | 57.822 |
| 29/6/2012 | 3,55 | 3,51 | -0,85% | 3,51 | 3,55 | 3,52 | 3,51 | 3,75 | 2 | 17.630 |
| 28/6/2012 | 3,56 | 3,54 | -0,56% | 3,54 | 3,56 | 3,54 | 3,51 | 3,54 | 4 | 32.952 |
| 27/6/2012 | 3,56 | 3,56 | -3,26% | 3,56 | 3,56 | 3,56 | 3,56 | 3,75 | 1 | 21.360 |
| 26/6/2012 | 3,68 | 3,68 | -2,13% | 3,68 | 3,68 | 3,68 | 3,62 | 3,73 | 1 | 18.400 |
| 22/6/2012 | 3,83 | 3,76 | -1,31% | 3,76 | 3,83 | 3,76 | 3,55 | 3,90 | 2 | 29.370 |
| 21/6/2012 | 3,81 | 3,81 | +0,26% | 3,58 | 3,81 | 3,79 | 3,80 | 3,99 | 6 | 81.639 |
| 19/6/2012 | 3,79 | 3,80 | -5,00% | 3,79 | 3,83 | 3,81 | 3,83 | 4,00 | 8 | 99.095 |
| 18/6/2012 | 3,80 | 4,00 | +10,80% | 3,60 | 4,00 | 3,78 | 3,56 | 4,00 | 5 | 75.670 |
| 15/6/2012 | 3,70 | 3,61 | -8,61% | 3,61 | 3,99 | 3,83 | 3,60 | 3,85 | 7 | 85.453 |
| 14/6/2012 | 3,85 | 3,95 | +6,76% | 3,85 | 3,99 | 3,90 | 3,52 | 4,00 | 10 | 109.224 |
| 13/6/2012 | 3,85 | 3,70 | -3,90% | 3,70 | 3,86 | 3,83 | 3,67 | 3,85 | 4 | 57.500 |
| 11/6/2012 | 3,82 | 3,85 | +9,38% | 3,82 | 3,90 | 3,86 | 3,55 | 3,90 | 3 | 46.411 |
| 8/6/2012 | 3,52 | 3,52 | -3,83% | 3,52 | 3,52 | 3,52 | 3,51 | 4,49 | 1 | 17.600 |
| 6/6/2012 | 3,70 | 3,66 | -1,61% | 3,65 | 3,70 | 3,66 | 3,61 | 3,70 | 5 | 73.690 |
| 5/6/2012 | 3,80 | 3,72 | +1,64% | 3,69 | 3,84 | 3,75 | 3,71 | 4,69 | 8 | 65.337 |
| 4/6/2012 | 3,76 | 3,66 | +1,67% | 3,65 | 3,76 | 3,69 | 3,60 | 4,29 | 7 | 58.755 |
| 1/6/2012 | 3,56 | 3,60 | -0,28% | 3,56 | 3,60 | 3,57 | 3,68 | 3,69 | 2 | 15.720 |
| 31/5/2012 | 3,85 | 3,61 | -4,24% | 3,54 | 3,85 | 3,74 | 3,54 | 3,70 | 21 | 195.399 |
| 30/5/2012 | 3,51 | 3,77 | -2,58% | 3,51 | 3,77 | 3,64 | 3,56 | 3,85 | 2 | 44.408 |
| 29/5/2012 | 4,00 | 3,87 | +0,52% | 3,80 | 4,00 | 3,88 | 3,80 | 4,00 | 9 | 81.290 |
| 28/5/2012 | 3,86 | 3,85 | +1,32% | 3,85 | 3,87 | 3,86 | 3,85 | 4,00 | 3 | 23.170 |
| 25/5/2012 | 3,81 | 3,80 | 0,00% | 3,80 | 3,83 | 3,81 | 3,80 | 4,00 | 3 | 40.841 |
| 24/5/2012 | 3,78 | 3,80 | +0,53% | 3,78 | 3,80 | 3,78 | 3,51 | 4,00 | 4 | 32.170 |
| 23/5/2012 | 3,90 | 3,78 | -2,33% | 3,78 | 3,90 | 3,86 | 3,78 | 4,00 | 3 | 28.604 |
| 22/5/2012 | 3,95 | 3,87 | 0,00% | 3,87 | 3,95 | 3,88 | 3,86 | 4,00 | 4 | 40.013 |
| 21/5/2012 | 3,52 | 3,87 | +1,04% | 3,52 | 3,95 | 3,73 | 3,86 | 4,00 | 8 | 82.447 |
| 18/5/2012 | 3,83 | 3,83 | +6,09% | 3,77 | 3,84 | 3,81 | 3,65 | 3,83 | 9 | 105.385 |
| 17/5/2012 | 3,86 | 3,61 | -7,20% | 3,61 | 3,86 | 3,80 | 3,60 | 3,84 | 8 | 63.547 |
| 16/5/2012 | 3,94 | 3,89 | -2,26% | 3,87 | 3,94 | 3,90 | 3,88 | 3,92 | 4 | 59.008 |
| 15/5/2012 | 3,93 | 3,98 | +0,51% | 3,93 | 3,98 | 3,96 | 3,93 | 3,98 | 6 | 59.097 |
| 14/5/2012 | 3,96 | 3,96 | -0,50% | 3,96 | 3,96 | 3,96 | 3,86 | 4,00 | 1 | 19.800 |
| 11/5/2012 | 4,00 | 3,98 | -0,50% | 3,98 | 4,00 | 3,99 | 3,90 | 4,04 | 2 | 39.900 |
| 10/5/2012 | 4,04 | 4,00 | -2,44% | 4,00 | 4,04 | 4,00 | 4,00 | 4,02 | 8 | 103.290 |
| 9/5/2012 | 4,13 | 4,10 | +1,23% | 4,10 | 4,20 | 4,17 | 4,00 | 4,22 | 7 | 121.770 |
| 8/5/2012 | 4,08 | 4,05 | -3,57% | 4,00 | 4,08 | 4,07 | 4,05 | 4,30 | 4 | 44.788 |
| 7/5/2012 | 5,04 | 4,20 | -16,67% | 4,11 | 5,04 | 4,29 | 4,10 | 4,31 | 25 | 376.162 |
| 4/5/2012 | 5,04 | 5,04 | +1,00% | 5,00 | 5,04 | 5,02 | 4,80 | 5,04 | 6 | 14.072 |
| 3/5/2012 | 5,05 | 4,99 | -3,48% | 4,99 | 5,05 | 5,00 | 4,90 | 5,14 | 4 | 37.523 |
| 2/5/2012 | 5,04 | 5,17 | +2,38% | 5,02 | 5,17 | 5,08 | 5,00 | 5,17 | 8 | 72.184 |
| 30/4/2012 | 5,00 | 5,05 | +5,21% | 5,00 | 5,13 | 5,06 | 5,00 | 5,05 | 9 | 128.027 |
| 27/4/2012 | 4,80 | 4,80 | -3,23% | 4,80 | 4,80 | 4,80 | 4,80 | 4,90 | 1 | 3.360 |
| 26/4/2012 | 4,98 | 4,96 | +0,81% | 4,85 | 4,98 | 4,87 | 4,80 | 4,98 | 5 | 57.466 |
| 25/4/2012 | 5,31 | 4,92 | -3,15% | 4,90 | 5,31 | 5,03 | 4,80 | 5,26 | 7 | 41.792 |
| 24/4/2012 | 4,80 | 5,08 | +4,10% | 4,80 | 5,08 | 4,99 | 4,90 | 5,08 | 12 | 165.332 |
| 23/4/2012 | 4,88 | 4,88 | -0,81% | 4,71 | 5,00 | 4,80 | 4,81 | 5,04 | 7 | 85.617 |
| 20/4/2012 | 4,90 | 4,92 | +0,61% | 4,87 | 4,95 | 4,89 | 4,86 | 4,95 | 7 | 136.644 |
| 19/4/2012 | 4,90 | 4,89 | -0,81% | 4,88 | 4,90 | 4,88 | 4,70 | 4,97 | 6 | 23.938 |
| 18/4/2012 | 4,90 | 4,93 | +0,61% | 4,80 | 4,93 | 4,87 | 4,85 | 4,98 | 4 | 45.792 |
| 17/4/2012 | 5,08 | 4,90 | -1,80% | 4,90 | 5,08 | 4,95 | 4,82 | 5,10 | 6 | 76.850 |
| 16/4/2012 | 5,05 | 4,99 | +3,96% | 4,91 | 5,05 | 4,95 | 4,90 | 5,31 | 10 | 149.289 |
| 13/4/2012 | 4,84 | 4,80 | 0,00% | 4,80 | 4,90 | 4,83 | 4,83 | 5,31 | 9 | 146.567 |
| 12/4/2012 | 4,84 | 4,80 | +1,27% | 4,61 | 4,85 | 4,79 | 4,80 | 5,31 | 13 | 227.897 |
| 11/4/2012 | 5,10 | 4,74 | -10,23% | 4,74 | 5,10 | 4,87 | 4,60 | 5,07 | 18 | 219.695 |
| 10/4/2012 | 5,20 | 5,28 | +4,14% | 4,98 | 5,28 | 5,15 | 5,00 | 5,31 | 22 | 273.993 |
| 9/4/2012 | 5,05 | 5,07 | +5,19% | 4,80 | 5,10 | 4,96 | 4,97 | 5,13 | 26 | 464.495 |
| 5/4/2012 | 4,52 | 4,82 | +8,80% | 4,52 | 4,82 | 4,66 | 4,50 | 4,82 | 4 | 29.384 |
| 4/4/2012 | 4,64 | 4,43 | -5,74% | 4,43 | 4,66 | 4,58 | 4,42 | 4,65 | 12 | 133.986 |
| 3/4/2012 | 5,05 | 4,70 | -9,62% | 4,64 | 5,05 | 4,80 | 4,69 | 4,82 | 51 | 810.404 |
| 2/4/2012 | 5,50 | 5,20 | -5,28% | 5,10 | 5,50 | 5,29 | 5,10 | 5,20 | 22 | 382.050 |
| 30/3/2012 | 5,63 | 5,49 | -1,96% | 5,35 | 5,63 | 5,45 | 5,20 | 5,49 | 9 | 104.687 |
| 29/3/2012 | 5,85 | 5,60 | -3,61% | 5,60 | 5,85 | 5,68 | 5,60 | 5,75 | 11 | 207.952 |
| 28/3/2012 | 5,84 | 5,81 | -3,17% | 5,81 | 5,87 | 5,84 | 5,70 | 5,87 | 5 | 89.429 |
| 27/3/2012 | 5,95 | 6,00 | +0,33% | 5,70 | 6,00 | 5,90 | 5,72 | 6,00 | 14 | 247.212 |
| 26/3/2012 | 5,95 | 5,98 | +2,40% | 5,90 | 5,98 | 5,93 | 5,82 | 5,98 | 8 | 134.199 |
| 23/3/2012 | 5,87 | 5,84 | +0,69% | 5,84 | 5,93 | 5,88 | 5,84 | 6,10 | 6 | 84.692 |
| 22/3/2012 | 5,92 | 5,80 | -3,65% | 5,80 | 6,18 | 6,03 | 5,61 | 6,45 | 5 | 97.723 |
| 21/3/2012 | 6,07 | 6,02 | -2,27% | 6,02 | 6,07 | 6,04 | 5,90 | 6,44 | 3 | 97.322 |
| 20/3/2012 | 6,16 | 6,16 | 0,00% | 6,06 | 6,16 | 6,14 | 6,04 | 6,24 | 3 | 63.864 |
| 19/3/2012 | 6,03 | 6,16 | +1,99% | 6,03 | 6,23 | 6,12 | 5,82 | 6,19 | 7 | 133.567 |
| 16/3/2012 | 6,03 | 6,04 | +0,67% | 6,03 | 6,04 | 6,03 | 5,71 | 6,29 | 2 | 60.350 |
| 15/3/2012 | 6,08 | 6,00 | -0,17% | 5,84 | 6,08 | 5,95 | 5,84 | 6,33 | 6 | 163.798 |
| 14/3/2012 | 6,20 | 6,01 | +3,26% | 6,01 | 6,33 | 6,28 | 6,01 | 6,27 | 12 | 216.924 |
| 13/3/2012 | 5,86 | 5,82 | -0,68% | 5,82 | 6,05 | 5,97 | 5,81 | 6,17 | 10 | 217.331 |
| 12/3/2012 | 5,94 | 5,86 | -0,85% | 5,86 | 6,19 | 5,91 | 5,85 | 5,91 | 12 | 97.019 |
| 9/3/2012 | 6,00 | 5,91 | -1,50% | 5,91 | 6,00 | 5,97 | 5,91 | 5,96 | 6 | 114.163 |
| 8/3/2012 | 6,05 | 6,00 | -0,50% | 5,94 | 6,05 | 5,98 | 5,95 | 6,19 | 18 | 328.771 |
| 7/3/2012 | 5,98 | 6,03 | +2,03% | 5,91 | 6,03 | 5,98 | 5,96 | 6,20 | 11 | 201.665 |
| 6/3/2012 | 6,02 | 5,91 | -5,59% | 5,91 | 6,02 | 5,95 | 5,91 | 5,98 | 6 | 168.066 |
| 5/3/2012 | 6,22 | 6,26 | +1,13% | 6,19 | 6,30 | 6,24 | 6,20 | 6,30 | 15 | 203.705 |
| 2/3/2012 | 6,29 | 6,19 | -2,52% | 6,15 | 6,35 | 6,26 | 6,16 | 6,34 | 20 | 386.058 |
| 1/3/2012 | 5,80 | 6,35 | +7,63% | 5,75 | 6,35 | 6,05 | 5,78 | 6,35 | 30 | 499.650 |
| 29/2/2012 | 6,09 | 5,90 | -1,01% | 5,83 | 6,09 | 5,93 | 5,52 | 5,90 | 15 | 328.745 |
| 28/2/2012 | 6,31 | 5,96 | -3,09% | 5,73 | 6,31 | 6,06 | 5,72 | 6,09 | 37 | 442.069 |
| 27/2/2012 | 6,20 | 6,15 | -3,30% | 6,15 | 6,28 | 6,18 | 5,90 | 6,28 | 12 | 259.932 |
| 24/2/2012 | 6,78 | 6,36 | -1,85% | 6,30 | 6,78 | 6,40 | 6,31 | 6,36 | 33 | 850.833 |
| 23/2/2012 | 6,50 | 6,48 | +0,62% | 6,33 | 6,85 | 6,61 | 6,46 | 6,64 | 54 | 1.073.376 |
| 22/2/2012 | 5,92 | 6,44 | +10,09% | 5,92 | 6,80 | 6,25 | 6,45 | 6,51 | 40 | 740.865 |
| 17/2/2012 | 5,40 | 5,85 | +9,35% | 5,40 | 5,85 | 5,67 | 5,86 | 5,88 | 45 | 624.866 |
| 16/2/2012 | 5,21 | 5,35 | +2,49% | 5,12 | 5,35 | 5,17 | 5,35 | 5,50 | 14 | 182.659 |
| 15/2/2012 | 5,25 | 5,22 | +0,77% | 5,22 | 5,27 | 5,24 | 5,22 | 5,40 | 9 | 177.420 |
| 14/2/2012 | 5,10 | 5,18 | -1,33% | 5,10 | 5,30 | 5,19 | 5,12 | 5,23 | 11 | 108.063 |
| 13/2/2012 | 5,10 | 5,25 | +6,71% | 5,10 | 5,25 | 5,13 | 5,16 | 5,40 | 13 | 189.600 |
| 10/2/2012 | 5,80 | 4,92 | -6,11% | 4,92 | 5,80 | 5,00 | 4,90 | 4,97 | 9 | 68.046 |
| 9/2/2012 | 5,24 | 5,24 | +0,38% | 5,24 | 5,24 | 5,24 | 5,10 | 5,23 | 1 | 2.096 |
| 8/2/2012 | 5,35 | 5,22 | +2,15% | 5,10 | 5,49 | 5,34 | 5,10 | 5,24 | 19 | 350.622 |
| 7/2/2012 | 5,10 | 5,11 | +4,29% | 5,10 | 5,60 | 5,32 | 5,11 | 5,46 | 46 | 699.260 |
| 6/2/2012 | 4,46 | 4,90 | +10,61% | 4,46 | 4,90 | 4,71 | 4,75 | 5,33 | 34 | 486.775 |
| 3/2/2012 | 4,35 | 4,43 | +7,79% | 4,32 | 4,43 | 4,34 | 4,32 | 4,49 | 17 | 224.886 |
| 2/2/2012 | 4,23 | 4,11 | -0,96% | 4,11 | 4,25 | 4,19 | 4,10 | 4,35 | 11 | 154.351 |
| 1/2/2012 | 4,22 | 4,15 | -1,19% | 4,15 | 4,22 | 4,17 | 4,15 | 4,23 | 8 | 54.723 |
| 31/1/2012 | 4,14 | 4,20 | 0,00% | 4,14 | 4,24 | 4,21 | 4,20 | 4,35 | 12 | 151.614 |
| 30/1/2012 | 4,24 | 4,20 | -0,71% | 4,18 | 4,24 | 4,19 | 4,19 | 4,21 | 5 | 51.996 |
| 27/1/2012 | 4,36 | 4,23 | -1,86% | 4,23 | 4,36 | 4,29 | 4,23 | 4,44 | 9 | 77.743 |
| 26/1/2012 | 4,21 | 4,31 | +6,68% | 4,16 | 4,31 | 4,20 | 4,15 | 4,50 | 10 | 118.900 |
| 24/1/2012 | 4,15 | 4,04 | 0,00% | 4,04 | 4,15 | 4,10 | 4,04 | 4,20 | 6 | 42.230 |
| 23/1/2012 | 4,15 | 4,04 | -3,58% | 4,04 | 4,15 | 4,11 | 4,04 | 4,30 | 10 | 102.027 |
| 20/1/2012 | 4,20 | 4,19 | -0,24% | 4,11 | 4,25 | 4,21 | 4,18 | 4,35 | 11 | 122.676 |
| 19/1/2012 | 4,18 | 4,20 | +1,94% | 4,17 | 4,30 | 4,24 | 4,20 | 4,26 | 16 | 183.668 |
| 18/1/2012 | 4,22 | 4,12 | -3,51% | 4,06 | 4,22 | 4,16 | 4,10 | 4,15 | 7 | 108.280 |
| 17/1/2012 | 4,35 | 4,27 | -3,61% | 4,26 | 4,35 | 4,29 | 4,27 | 4,80 | 7 | 41.187 |
| 16/1/2012 | 4,36 | 4,43 | +1,61% | 4,30 | 4,43 | 4,32 | 4,25 | 4,43 | 10 | 91.198 |
| 13/1/2012 | 4,45 | 4,36 | -1,36% | 4,36 | 4,45 | 4,41 | 4,35 | 4,39 | 2 | 48.590 |
| 12/1/2012 | 4,40 | 4,42 | -0,67% | 4,40 | 4,42 | 4,41 | 4,42 | 4,46 | 4 | 42.847 |
| 11/1/2012 | 4,46 | 4,45 | -1,11% | 4,44 | 4,49 | 4,44 | 4,36 | 4,69 | 7 | 104.090 |
| 10/1/2012 | 4,51 | 4,50 | +2,74% | 4,43 | 4,55 | 4,51 | 4,35 | 4,54 | 12 | 199.363 |
| 9/1/2012 | 4,55 | 4,38 | -4,78% | 4,38 | 4,55 | 4,49 | 4,38 | 4,57 | 5 | 32.383 |
| 6/1/2012 | 4,58 | 4,60 | +0,44% | 4,22 | 4,65 | 4,61 | 4,55 | 4,64 | 6 | 108.952 |
| 5/1/2012 | 4,68 | 4,58 | -1,93% | 4,43 | 4,69 | 4,55 | 4,02 | 4,76 | 8 | 122.920 |
| 4/1/2012 | 4,50 | 4,67 | +3,78% | 4,50 | 4,67 | 4,57 | 4,43 | 4,70 | 5 | 66.850 |
| 3/1/2012 | 4,53 | 4,50 | -1,53% | 4,50 | 4,53 | 4,51 | 4,55 | 4,76 | 4 | 39.282 |
| 2/1/2012 | 4,73 | 4,57 | +3,86% | 4,41 | 4,73 | 4,52 | 4,55 | 4,70 | 9 | 146.020 |
| 29/12/2011 | 4,30 | 4,40 | -0,68% | 4,30 | 4,49 | 4,42 | 4,40 | 4,76 | 7 | 48.241 |
| 28/12/2011 | 4,49 | 4,43 | -7,52% | 4,25 | 4,49 | 4,39 | 4,30 | 4,60 | 4 | 92.280 |
| 27/12/2011 | 4,60 | 4,79 | +2,79% | 4,50 | 4,79 | 4,55 | 4,02 | 4,80 | 16 | 215.847 |
| 26/12/2011 | 4,71 | 4,66 | +0,43% | 4,52 | 4,74 | 4,70 | 4,66 | 4,80 | 14 | 169.675 |
| 23/12/2011 | 4,20 | 4,64 | -0,22% | 4,20 | 4,69 | 4,50 | 4,65 | 4,69 | 9 | 132.897 |
| 22/12/2011 | 4,80 | 4,65 | -2,31% | 4,65 | 4,80 | 4,74 | 4,65 | 4,80 | 12 | 132.986 |
| 21/12/2011 | 4,43 | 4,76 | +6,01% | 4,43 | 4,76 | 4,57 | 4,50 | 4,76 | 12 | 180.424 |
| 20/12/2011 | 4,50 | 4,49 | +5,40% | 4,49 | 4,50 | 4,49 | 4,36 | 4,49 | 3 | 67.351 |
| 19/12/2011 | 4,60 | 4,26 | -6,37% | 4,26 | 4,60 | 4,41 | 4,27 | 4,33 | 23 | 334.884 |
| 16/12/2011 | 4,82 | 4,55 | -4,61% | 4,55 | 4,82 | 4,67 | 4,30 | 4,93 | 14 | 251.946 |
| 15/12/2011 | 4,62 | 4,77 | +2,58% | 4,62 | 4,92 | 4,85 | 4,60 | 5,00 | 17 | 207.955 |
| 14/12/2011 | 4,52 | 4,65 | -0,85% | 4,50 | 4,70 | 4,58 | 4,50 | 5,00 | 19 | 276.698 |
| 13/12/2011 | 4,95 | 4,69 | -7,13% | 4,69 | 4,95 | 4,76 | 4,54 | 4,77 | 20 | 174.818 |
| 12/12/2011 | 5,12 | 5,05 | -1,37% | 4,90 | 5,12 | 4,98 | 4,80 | 5,05 | 14 | 162.552 |
| 9/12/2011 | 5,19 | 5,12 | -0,39% | 5,12 | 5,19 | 5,14 | 5,12 | 5,49 | 8 | 51.474 |
| 8/12/2011 | 5,15 | 5,14 | +0,78% | 5,14 | 5,17 | 5,14 | 4,95 | 5,14 | 3 | 26.247 |
| 7/12/2011 | 5,36 | 5,10 | -7,27% | 5,10 | 5,36 | 5,28 | 4,90 | 5,63 | 24 | 397.608 |
| 6/12/2011 | 5,60 | 5,50 | -1,26% | 5,17 | 5,60 | 5,41 | 5,11 | 5,50 | 17 | 299.523 |
| 5/12/2011 | 5,60 | 5,57 | +3,34% | 5,40 | 5,72 | 5,62 | 5,39 | 5,80 | 42 | 803.332 |
| 2/12/2011 | 5,14 | 5,39 | +7,37% | 4,96 | 5,39 | 5,14 | 4,99 | 5,59 | 17 | 400.097 |
| 1/12/2011 | 5,52 | 5,02 | -9,22% | 4,95 | 5,52 | 5,08 | 4,99 | 5,14 | 42 | 696.649 |
| 30/11/2011 | 5,30 | 5,53 | +5,53% | 5,30 | 5,90 | 5,70 | 5,02 | 5,53 | 60 | 1.063.830 |
| 29/11/2011 | 4,60 | 5,24 | +13,91% | 4,60 | 5,29 | 4,89 | 5,19 | 5,29 | 68 | 974.992 |
| 28/11/2011 | 4,20 | 4,60 | +19,17% | 4,10 | 4,60 | 4,41 | 4,56 | 4,60 | 60 | 870.959 |
| 25/11/2011 | 3,55 | 3,86 | +11,24% | 3,55 | 4,35 | 4,00 | 4,00 | 4,20 | 76 | 932.016 |
| 24/11/2011 | 4,80 | 3,47 | -26,95% | 3,40 | 4,80 | 3,84 | 3,42 | 4,00 | 118 | 943.860 |
| 23/11/2011 | 5,80 | 4,75 | -18,80% | 4,60 | 5,80 | 5,05 | 4,75 | 5,00 | 92 | 1.197.164 |
| 22/11/2011 | 6,25 | 5,85 | -7,14% | 5,85 | 6,50 | 6,00 | 5,85 | 6,00 | 54 | 448.164 |
| 21/11/2011 | 6,56 | 6,30 | -4,69% | 6,23 | 6,56 | 6,33 | 6,27 | 6,85 | 21 | 286.448 |
| 18/11/2011 | 6,82 | 6,61 | -3,08% | 6,61 | 6,82 | 6,73 | 6,61 | 6,73 | 13 | 239.186 |
| 17/11/2011 | 6,62 | 6,82 | +1,64% | 6,51 | 6,82 | 6,58 | 6,80 | 6,87 | 27 | 490.346 |
| 16/11/2011 | 6,99 | 6,71 | -2,75% | 6,61 | 7,09 | 6,82 | 6,70 | 7,07 | 24 | 436.085 |
| 14/11/2011 | 7,04 | 6,90 | -0,43% | 6,90 | 7,04 | 6,95 | 6,94 | 7,00 | 16 | 308.086 |
| 11/11/2011 | 7,02 | 6,93 | 0,00% | 6,92 | 7,04 | 6,97 | 6,92 | 7,95 | 32 | 467.762 |
| 10/11/2011 | 7,55 | 6,93 | -7,60% | 6,93 | 7,60 | 7,33 | 6,90 | 7,49 | 57 | 799.029 |
| 9/11/2011 | 7,90 | 7,50 | -6,02% | 7,46 | 7,90 | 7,59 | 7,50 | 8,00 | 36 | 473.406 |
| 8/11/2011 | 8,04 | 7,98 | -0,37% | 7,98 | 8,10 | 8,04 | 7,98 | 8,70 | 15 | 185.057 |
| 7/11/2011 | 8,05 | 8,01 | -0,50% | 8,00 | 8,18 | 8,04 | 8,00 | 8,15 | 26 | 477.274 |
| 4/11/2011 | 8,48 | 8,05 | -8,52% | 7,99 | 8,48 | 8,08 | 8,03 | 8,10 | 43 | 871.995 |
| 3/11/2011 | 8,79 | 8,80 | +2,92% | 8,48 | 8,80 | 8,59 | 8,46 | 8,80 | 25 | 377.214 |
| 1/11/2011 | 8,95 | 8,55 | -4,58% | 8,52 | 8,95 | 8,62 | 8,50 | 9,39 | 14 | 425.864 |
| 31/10/2011 | 8,97 | 8,96 | -2,61% | 8,84 | 9,05 | 8,96 | 8,96 | 9,10 | 15 | 339.799 |
| 28/10/2011 | 8,50 | 9,20 | +8,24% | 8,50 | 9,20 | 8,82 | 8,70 | 9,20 | 18 | 308.884 |
| 27/10/2011 | 8,28 | 8,50 | +7,59% | 8,28 | 8,50 | 8,37 | 8,31 | 8,50 | 39 | 189.358 |
| 26/10/2011 | 8,03 | 7,90 | +0,38% | 7,90 | 8,03 | 7,96 | 7,85 | 8,50 | 5 | 118.650 |
| 25/10/2011 | 7,99 | 7,87 | -1,75% | 7,84 | 8,00 | 7,91 | 7,81 | 7,95 | 7 | 115.612 |
| 24/10/2011 | 8,00 | 8,01 | +1,65% | 7,92 | 8,03 | 7,97 | 8,01 | 8,04 | 9 | 216.943 |
| 21/10/2011 | 7,90 | 7,88 | +1,03% | 7,84 | 8,05 | 7,94 | 7,84 | 7,85 | 9 | 191.438 |
| 20/10/2011 | 7,90 | 7,80 | -3,23% | 7,80 | 8,00 | 7,92 | 7,10 | 7,99 | 6 | 124.480 |
| 19/10/2011 | 8,20 | 8,06 | -1,83% | 8,05 | 8,20 | 8,11 | 7,90 | 8,07 | 6 | 167.147 |
| 18/10/2011 | 8,05 | 8,21 | +1,99% | 8,01 | 8,21 | 8,08 | 8,03 | 8,21 | 10 | 237.758 |
| 17/10/2011 | 8,25 | 8,05 | +1,13% | 7,90 | 8,25 | 8,11 | 7,81 | 8,13 | 6 | 121.710 |
| 14/10/2011 | 8,05 | 7,96 | -2,93% | 7,95 | 8,20 | 8,10 | 7,96 | 8,24 | 8 | 93.228 |
| 13/10/2011 | 7,88 | 8,20 | +7,19% | 7,88 | 8,20 | 8,19 | 7,80 | 8,88 | 3 | 55.696 |
| 11/10/2011 | 7,76 | 7,65 | -1,67% | 7,65 | 7,76 | 7,72 | 7,60 | 7,76 | 6 | 87.985 |
| 10/10/2011 | 7,85 | 7,78 | +1,43% | 7,78 | 7,85 | 7,79 | 7,79 | 8,89 | 11 | 126.432 |
| 7/10/2011 | 7,90 | 7,67 | -1,67% | 7,67 | 7,90 | 7,76 | 7,66 | 7,77 | 13 | 181.811 |
| 6/10/2011 | 7,92 | 7,80 | +1,30% | 7,80 | 8,00 | 7,88 | 7,80 | 8,71 | 13 | 215.395 |
| 5/10/2011 | 7,75 | 7,70 | +3,08% | 7,70 | 7,90 | 7,78 | 7,70 | 8,86 | 6 | 116.755 |
| 4/10/2011 | 7,55 | 7,47 | -3,61% | 7,47 | 7,58 | 7,51 | 7,50 | 7,65 | 6 | 196.103 |
| 3/10/2011 | 8,15 | 7,75 | -5,60% | 7,67 | 8,15 | 7,83 | 7,60 | 8,11 | 45 | 975.537 |
| 30/9/2011 | 8,50 | 8,21 | -4,53% | 8,21 | 8,50 | 8,42 | 8,31 | 8,42 | 13 | 247.583 |
| 29/9/2011 | 8,85 | 8,60 | -3,26% | 8,60 | 8,85 | 8,80 | 8,50 | 8,88 | 4 | 39.600 |
| 28/9/2011 | 8,90 | 8,89 | -1,11% | 8,61 | 9,00 | 8,77 | 8,60 | 8,89 | 9 | 231.741 |
| 27/9/2011 | 8,95 | 8,99 | +1,70% | 8,95 | 9,03 | 8,99 | 8,90 | 9,01 | 4 | 71.030 |
| 26/9/2011 | 8,00 | 8,84 | +0,23% | 8,00 | 8,90 | 8,44 | 8,60 | 9,67 | 6 | 88.667 |
| 23/9/2011 | 8,80 | 8,82 | +1,73% | 8,65 | 8,90 | 8,77 | 8,60 | 10,25 | 8 | 120.260 |
| 22/9/2011 | 9,29 | 8,67 | -6,77% | 8,63 | 9,29 | 8,78 | 8,66 | 9,99 | 17 | 355.868 |
| 21/9/2011 | 9,61 | 9,30 | -5,68% | 9,30 | 9,61 | 9,49 | 9,17 | 9,50 | 23 | 700.905 |
| 20/9/2011 | 9,99 | 9,86 | +0,20% | 9,86 | 10,00 | 9,97 | 9,75 | 9,81 | 11 | 151.156 |
| 19/9/2011 | 9,70 | 9,84 | -1,40% | 9,70 | 9,87 | 9,80 | 9,77 | 10,26 | 13 | 384.520 |
| 16/9/2011 | 9,75 | 9,98 | +3,10% | 9,75 | 9,98 | 9,88 | 9,93 | 9,98 | 11 | 260.947 |
| 15/9/2011 | 9,54 | 9,68 | +2,76% | 9,50 | 9,71 | 9,60 | 9,50 | 9,68 | 10 | 264.571 |
| 14/9/2011 | 9,70 | 9,42 | -0,84% | 9,42 | 9,70 | 9,51 | 9,42 | 10,26 | 18 | 441.489 |
| 13/9/2011 | 9,70 | 9,50 | 0,00% | 9,50 | 9,99 | 9,76 | 9,50 | 9,90 | 10 | 288.030 |
| 12/9/2011 | 9,26 | 9,50 | +0,96% | 9,23 | 9,50 | 9,32 | 9,25 | 9,50 | 11 | 294.577 |
| 9/9/2011 | 9,78 | 9,41 | -6,18% | 9,41 | 9,80 | 9,69 | 9,55 | 9,83 | 11 | 123.010 |
| 8/9/2011 | 9,76 | 10,03 | +5,47% | 9,76 | 10,03 | 9,96 | 9,80 | 10,03 | 19 | 279.174 |
| 6/9/2011 | 9,40 | 9,51 | +2,81% | 9,40 | 10,25 | 9,46 | 9,75 | 10,24 | 8 | 223.307 |
| 5/9/2011 | 9,52 | 9,25 | -7,50% | 9,25 | 9,60 | 9,44 | 9,26 | 9,39 | 14 | 310.688 |
| 2/9/2011 | 9,95 | 10,00 | -2,91% | 9,76 | 10,10 | 9,95 | 9,60 | 10,00 | 24 | 664.132 |
| 1/9/2011 | 9,90 | 10,30 | +8,99% | 9,90 | 10,39 | 10,24 | 9,99 | 10,40 | 40 | 1.037.860 |
| 31/8/2011 | 9,50 | 9,45 | +1,50% | 9,45 | 9,75 | 9,57 | 9,50 | 9,60 | 15 | 218.342 |
| 30/8/2011 | 9,10 | 9,31 | +2,20% | 9,10 | 9,85 | 9,18 | 9,36 | 9,90 | 17 | 250.511 |
| 29/8/2011 | 8,89 | 9,11 | +4,95% | 8,85 | 9,20 | 8,95 | 9,01 | 9,95 | 27 | 341.988 |
| 26/8/2011 | 8,84 | 8,68 | -3,56% | 8,67 | 8,85 | 8,76 | 8,70 | 9,00 | 10 | 222.507 |
| 25/8/2011 | 8,89 | 9,00 | +1,69% | 8,80 | 9,00 | 8,85 | 8,56 | 9,39 | 9 | 226.633 |
| 24/8/2011 | 8,89 | 8,85 | -1,56% | 8,82 | 8,90 | 8,86 | 8,80 | 9,44 | 10 | 186.355 |
| 23/8/2011 | 8,97 | 8,99 | +1,12% | 8,97 | 8,99 | 8,98 | 8,97 | 9,02 | 5 | 99.779 |
| 22/8/2011 | 9,20 | 8,89 | +0,45% | 8,89 | 9,20 | 9,01 | 8,95 | 9,88 | 7 | 183.795 |
| 19/8/2011 | 8,90 | 8,85 | +1,03% | 8,85 | 9,00 | 8,94 | 8,77 | 9,39 | 7 | 177.065 |
| 18/8/2011 | 8,90 | 8,76 | -4,37% | 8,76 | 8,90 | 8,81 | 8,80 | 9,49 | 9 | 238.086 |
| 17/8/2011 | 9,20 | 9,16 | -0,43% | 9,16 | 9,25 | 9,19 | 9,16 | 9,49 | 6 | 116.750 |
| 16/8/2011 | 9,40 | 9,20 | -3,66% | 9,14 | 9,40 | 9,23 | 9,20 | 9,49 | 10 | 140.395 |
| 15/8/2011 | 9,50 | 9,55 | +1,60% | 9,50 | 9,62 | 9,56 | 9,40 | 9,96 | 9 | 140.554 |
| 12/8/2011 | 9,90 | 9,40 | 0,00% | 9,21 | 9,99 | 9,66 | 9,21 | 9,40 | 33 | 952.624 |
| 11/8/2011 | 8,51 | 9,40 | +5,03% | 8,51 | 10,70 | 9,45 | 9,15 | 10,69 | 17 | 514.230 |
| 10/8/2011 | 8,90 | 8,95 | +7,83% | 8,50 | 9,00 | 8,80 | 8,68 | 9,50 | 19 | 444.452 |
| 9/8/2011 | 8,30 | 8,30 | -3,49% | 8,30 | 8,91 | 8,62 | 8,30 | 12,41 | 21 | 468.572 |
| 8/8/2011 | 9,51 | 8,60 | -6,11% | 8,60 | 9,51 | 8,92 | 8,60 | 8,70 | 28 | 606.211 |
| 5/8/2011 | 9,50 | 9,16 | -7,57% | 9,06 | 9,52 | 9,29 | 9,15 | 10,10 | 27 | 719.664 |
| 4/8/2011 | 10,50 | 9,91 | -4,34% | 9,91 | 10,50 | 10,14 | 9,90 | 10,30 | 13 | 338.735 |
| 3/8/2011 | 11,12 | 10,36 | -5,82% | 10,20 | 11,12 | 10,46 | 10,59 | 10,87 | 16 | 479.235 |
| 2/8/2011 | 11,08 | 11,00 | -1,52% | 10,75 | 11,08 | 10,85 | 10,60 | 11,62 | 13 | 435.215 |
| 1/8/2011 | 10,55 | 11,17 | +7,40% | 10,55 | 11,20 | 11,04 | 10,97 | 11,28 | 29 | 1.014.280 |
| 29/7/2011 | 11,00 | 10,40 | -4,15% | 10,40 | 11,00 | 10,58 | 10,40 | 11,00 | 14 | 286.787 |
| 28/7/2011 | 11,65 | 10,85 | -2,25% | 10,85 | 11,65 | 11,08 | 10,59 | 10,99 | 15 | 253.906 |
| 27/7/2011 | 11,33 | 11,10 | -0,89% | 11,07 | 11,33 | 11,18 | 11,05 | 11,63 | 9 | 250.444 |
| 26/7/2011 | 11,46 | 11,20 | -2,27% | 11,20 | 11,50 | 11,27 | 11,09 | 11,54 | 12 | 336.000 |
| 25/7/2011 | 11,60 | 11,46 | -1,21% | 11,46 | 11,60 | 11,50 | 11,41 | 11,55 | 6 | 178.276 |
| 22/7/2011 | 11,60 | 11,60 | +1,75% | 11,60 | 11,60 | 11,60 | 11,50 | 11,85 | 1 | 71.920 |
| 21/7/2011 | 12,24 | 11,40 | +1,69% | 11,25 | 12,24 | 11,45 | 11,25 | 11,70 | 13 | 420.564 |
| 20/7/2011 | 11,51 | 11,21 | -1,49% | 11,09 | 11,55 | 11,31 | 11,10 | 11,50 | 9 | 392.778 |
| 19/7/2011 | 11,60 | 11,38 | -0,61% | 11,37 | 12,00 | 11,67 | 11,38 | 12,26 | 10 | 264.957 |
| 18/7/2011 | 11,90 | 11,45 | -5,61% | 11,45 | 11,90 | 11,71 | 11,09 | 12,24 | 12 | 325.570 |
| 15/7/2011 | 12,20 | 12,13 | +1,42% | 12,01 | 12,20 | 12,09 | 11,90 | 12,19 | 12 | 367.772 |
| 14/7/2011 | 12,49 | 11,96 | -3,78% | 11,96 | 12,49 | 12,36 | 11,95 | 12,45 | 7 | 263.322 |
| 13/7/2011 | 12,39 | 12,43 | +2,73% | 12,25 | 12,43 | 12,34 | 12,35 | 12,42 | 10 | 419.765 |
| 12/7/2011 | 12,30 | 12,10 | +0,75% | 12,00 | 12,49 | 12,26 | 12,10 | 12,50 | 16 | 457.604 |
| 11/7/2011 | 12,80 | 12,01 | -3,46% | 12,01 | 12,80 | 12,39 | 12,00 | 12,73 | 18 | 633.330 |
| 8/7/2011 | 12,79 | 12,44 | -2,81% | 12,44 | 12,79 | 12,51 | 12,44 | 12,49 | 13 | 292.914 |
| 7/7/2011 | 12,69 | 12,80 | +0,71% | 12,69 | 12,80 | 12,76 | 12,55 | 12,83 | 10 | 433.401 |
| 6/7/2011 | 12,27 | 12,71 | +4,35% | 12,19 | 12,72 | 12,47 | 12,32 | 12,71 | 11 | 203.421 |
| 5/7/2011 | 12,55 | 12,18 | -3,49% | 12,06 | 12,55 | 12,32 | 12,27 | 12,49 | 15 | 533.718 |
| 4/7/2011 | 12,40 | 12,62 | -0,39% | 12,21 | 12,70 | 12,47 | 12,62 | 12,68 | 25 | 846.952 |
| 1/7/2011 | 11,84 | 12,67 | +8,94% | 11,68 | 12,67 | 12,30 | 12,00 | 12,67 | 29 | 1.041.884 |
| 30/6/2011 | 11,63 | 11,63 | +1,13% | 11,63 | 11,63 | 11,63 | 11,52 | 12,19 | 1 | 29.075 |
| 29/6/2011 | 11,79 | 11,50 | -1,37% | 11,49 | 12,00 | 11,67 | 11,50 | 11,60 | 18 | 551.274 |
| 28/6/2011 | 11,75 | 11,66 | +0,60% | 11,66 | 11,85 | 11,75 | 11,60 | 11,79 | 9 | 252.798 |
| 27/6/2011 | 12,00 | 11,59 | -0,09% | 11,58 | 12,10 | 11,94 | 11,31 | 11,83 | 21 | 773.006 |
| 24/6/2011 | 11,59 | 11,60 | -2,11% | 11,50 | 11,60 | 11,54 | 11,50 | 11,97 | 11 | 227.515 |
| 22/6/2011 | 12,10 | 11,85 | -5,95% | 11,51 | 12,10 | 11,87 | 11,56 | 12,20 | 13 | 452.479 |
| 21/6/2011 | 12,40 | 12,60 | +1,20% | 11,96 | 12,71 | 12,39 | 11,95 | 12,60 | 27 | 831.024 |
| 20/6/2011 | 12,13 | 12,45 | +3,84% | 12,09 | 12,45 | 12,27 | 12,31 | 12,44 | 22 | 690.635 |
| 17/6/2011 | 11,50 | 11,99 | +4,90% | 11,21 | 11,99 | 11,63 | 11,71 | 11,99 | 18 | 672.656 |
| 16/6/2011 | 11,30 | 11,43 | +1,06% | 10,91 | 11,44 | 11,21 | 10,92 | 11,43 | 23 | 904.298 |
| 15/6/2011 | 11,40 | 11,31 | -1,65% | 11,31 | 11,51 | 11,39 | 11,31 | 11,55 | 10 | 240.519 |
| 14/6/2011 | 11,48 | 11,50 | -1,03% | 11,48 | 11,79 | 11,58 | 11,50 | 11,60 | 14 | 397.335 |
| 13/6/2011 | 12,00 | 11,62 | -7,70% | 11,62 | 12,30 | 11,86 | 11,62 | 11,98 | 66 | 1.236.274 |
| 10/6/2011 | 12,30 | 12,59 | -1,41% | 12,30 | 12,59 | 12,32 | 12,40 | 12,59 | 4 | 188.075 |
| 9/6/2011 | 12,50 | 12,77 | +3,40% | 12,03 | 12,77 | 12,57 | 12,12 | 12,77 | 19 | 602.524 |
| 8/6/2011 | 12,55 | 12,35 | -0,40% | 12,35 | 12,55 | 12,45 | 12,35 | 12,45 | 15 | 561.607 |
| 7/6/2011 | 12,74 | 12,40 | -0,96% | 12,40 | 13,00 | 12,73 | 12,21 | 12,47 | 27 | 738.791 |
| 6/6/2011 | 12,22 | 12,52 | +4,59% | 12,00 | 12,83 | 12,51 | 11,97 | 12,52 | 59 | 2.008.387 |
| 3/6/2011 | 11,00 | 11,97 | +8,82% | 11,00 | 11,98 | 11,70 | 11,75 | 11,97 | 63 | 2.087.954 |
| 2/6/2011 | 11,00 | 11,00 | -0,90% | 10,95 | 11,29 | 11,00 | 10,95 | 11,10 | 9 | 302.979 |
| 1/6/2011 | 11,35 | 11,10 | -0,45% | 10,85 | 11,35 | 10,98 | 10,62 | 11,05 | 25 | 826.396 |
| 31/5/2011 | 11,20 | 11,15 | +0,72% | 11,00 | 11,64 | 11,28 | 10,52 | 11,49 | 27 | 580.275 |
| 30/5/2011 | 10,45 | 11,07 | +5,93% | 10,45 | 11,16 | 11,00 | 10,77 | 11,15 | 35 | 680.036 |
| 27/5/2011 | 10,10 | 10,45 | +4,50% | 10,10 | 10,75 | 10,37 | 10,29 | 10,59 | 21 | 502.059 |
| 26/5/2011 | 9,50 | 10,00 | +5,93% | 9,50 | 10,00 | 9,75 | 9,65 | 9,95 | 24 | 646.556 |
| 25/5/2011 | 9,35 | 9,44 | -0,11% | 9,34 | 9,50 | 9,41 | 9,32 | 9,60 | 8 | 179.900 |
| 24/5/2011 | 9,29 | 9,45 | +2,16% | 9,00 | 9,45 | 9,27 | 9,34 | 9,75 | 12 | 359.903 |
| 23/5/2011 | 9,08 | 9,25 | +1,76% | 9,08 | 9,34 | 9,19 | 9,21 | 9,33 | 9 | 154.397 |
| 20/5/2011 | 9,00 | 9,09 | -1,73% | 9,00 | 9,13 | 9,06 | 9,09 | 9,48 | 10 | 166.769 |
| 19/5/2011 | 9,41 | 9,25 | -1,80% | 9,15 | 9,50 | 9,30 | 8,89 | 9,25 | 25 | 509.983 |
| 18/5/2011 | 9,50 | 9,42 | -1,88% | 9,42 | 9,50 | 9,46 | 9,42 | 9,90 | 13 | 217.774 |
| 17/5/2011 | 9,50 | 9,60 | +2,78% | 9,37 | 9,66 | 9,47 | 9,35 | 9,65 | 8 | 171.512 |
| 16/5/2011 | 9,50 | 9,34 | 0,00% | 9,34 | 9,69 | 9,46 | 9,36 | 9,56 | 13 | 262.279 |
| 13/5/2011 | 9,80 | 9,34 | -5,18% | 9,21 | 9,80 | 9,43 | 9,34 | 9,50 | 24 | 547.004 |
| 12/5/2011 | 10,37 | 9,85 | -4,09% | 9,80 | 10,37 | 10,03 | 9,85 | 10,18 | 29 | 947.440 |
| 11/5/2011 | 10,36 | 10,27 | -3,84% | 9,61 | 10,50 | 10,32 | 10,27 | 10,98 | 13 | 293.360 |
| 10/5/2011 | 10,70 | 10,68 | +0,75% | 10,51 | 10,74 | 10,63 | 10,64 | 10,68 | 9 | 202.041 |
| 9/5/2011 | 10,32 | 10,60 | +3,31% | 10,32 | 10,60 | 10,39 | 10,50 | 12,12 | 13 | 404.420 |
| 6/5/2011 | 10,39 | 10,26 | +2,60% | 10,26 | 10,39 | 10,26 | 10,28 | 10,49 | 4 | 110.873 |
| 5/5/2011 | 10,10 | 10,00 | -0,99% | 9,87 | 10,27 | 10,07 | 9,98 | 10,09 | 13 | 528.175 |
| 4/5/2011 | 11,00 | 10,10 | -8,18% | 10,10 | 11,37 | 10,62 | 10,10 | 10,19 | 49 | 1.337.763 |
| 3/5/2011 | 11,30 | 11,00 | -4,51% | 11,00 | 11,30 | 11,14 | 11,00 | 11,38 | 23 | 782.337 |
| 2/5/2011 | 11,51 | 11,52 | -1,03% | 11,51 | 12,13 | 11,83 | 11,51 | 12,02 | 13 | 361.667 |
| 29/4/2011 | 11,85 | 11,64 | -0,51% | 11,64 | 11,88 | 11,77 | 11,64 | 11,75 | 26 | 801.891 |
| 28/4/2011 | 12,10 | 11,70 | -3,39% | 11,69 | 12,20 | 11,87 | 11,80 | 12,14 | 19 | 583.149 |
| 27/4/2011 | 12,51 | 12,11 | -4,12% | 11,81 | 12,72 | 12,25 | 12,11 | 12,75 | 29 | 719.469 |
| 26/4/2011 | 12,93 | 12,63 | -2,32% | 12,61 | 12,93 | 12,77 | 12,64 | 12,66 | 26 | 771.499 |
| 25/4/2011 | 13,17 | 12,93 | +0,23% | 12,88 | 13,17 | 13,00 | 12,93 | 13,16 | 12 | 361.289 |
| 20/4/2011 | 12,30 | 12,90 | +4,88% | 12,30 | 12,90 | 12,68 | 12,74 | 12,90 | 11 | 400.001 |
| 19/4/2011 | 11,61 | 12,30 | +1,49% | 11,61 | 12,30 | 12,16 | 12,40 | 12,49 | 22 | 728.153 |
| 18/4/2011 | 12,45 | 12,12 | -3,12% | 11,95 | 12,99 | 12,16 | 11,94 | 12,14 | 15 | 487.729 |
| 15/4/2011 | 12,99 | 12,51 | +0,72% | 12,32 | 12,99 | 12,68 | 12,55 | 12,69 | 27 | 955.049 |
| 14/4/2011 | 13,01 | 12,42 | -5,48% | 12,40 | 13,01 | 12,57 | 12,41 | 12,99 | 34 | 1.193.646 |
| 13/4/2011 | 13,75 | 13,14 | -8,88% | 13,14 | 13,75 | 13,37 | 13,03 | 13,50 | 41 | 1.435.088 |
| 12/4/2011 | 13,82 | 14,42 | +2,27% | 13,65 | 14,42 | 13,72 | 13,81 | 14,42 | 10 | 373.992 |
| 11/4/2011 | 14,40 | 14,10 | 0,00% | 13,95 | 14,40 | 14,06 | 13,82 | 14,10 | 17 | 479.927 |
| 8/4/2011 | 14,21 | 14,10 | -0,70% | 14,05 | 14,38 | 14,15 | 14,10 | 14,15 | 16 | 617.029 |
| 7/4/2011 | 14,36 | 14,20 | -0,35% | 14,01 | 14,42 | 14,32 | 14,02 | 14,43 | 8 | 293.664 |
| 6/4/2011 | 14,15 | 14,25 | +1,42% | 14,12 | 14,26 | 14,17 | 14,15 | 14,25 | 9 | 550.092 |
| 5/4/2011 | 14,58 | 14,05 | -2,63% | 14,05 | 14,65 | 14,24 | 14,05 | 14,46 | 23 | 763.638 |
| 4/4/2011 | 14,57 | 14,43 | +0,91% | 14,43 | 14,60 | 14,53 | 14,43 | 14,46 | 57 | 638.405 |
| 1/4/2011 | 14,03 | 14,30 | +2,36% | 13,44 | 14,55 | 14,36 | 14,30 | 14,51 | 100 | 1.469.940 |
| 31/3/2011 | 14,18 | 13,97 | -0,21% | 13,97 | 14,18 | 14,06 | 13,99 | 14,03 | 20 | 803.297 |
| 30/3/2011 | 14,50 | 14,00 | -3,78% | 14,00 | 14,67 | 14,36 | 14,00 | 14,19 | 36 | 1.183.638 |
| 29/3/2011 | 14,25 | 14,55 | +2,68% | 14,25 | 14,55 | 14,36 | 14,20 | 14,50 | 12 | 221.295 |
| 28/3/2011 | 14,08 | 14,17 | +3,28% | 13,97 | 14,23 | 14,10 | 14,17 | 14,18 | 28 | 1.038.255 |
| 25/3/2011 | 13,79 | 13,72 | -0,94% | 13,72 | 13,90 | 13,78 | 13,70 | 13,97 | 18 | 788.317 |
| 24/3/2011 | 13,67 | 13,85 | +1,24% | 13,63 | 13,85 | 13,72 | 13,66 | 13,84 | 8 | 248.467 |
| 23/3/2011 | 13,72 | 13,68 | -0,15% | 13,68 | 13,86 | 13,79 | 13,65 | 13,94 | 11 | 292.477 |
| 22/3/2011 | 13,92 | 13,70 | -1,08% | 13,70 | 14,00 | 13,85 | 13,61 | 13,80 | 17 | 624.452 |
| 21/3/2011 | 14,03 | 13,85 | -4,15% | 13,50 | 14,03 | 13,93 | 13,80 | 14,08 | 10 | 390.157 |
| 18/3/2011 | 14,15 | 14,45 | +3,29% | 13,96 | 15,57 | 14,29 | 14,03 | 14,45 | 35 | 1.090.800 |
| 17/3/2011 | 14,44 | 13,99 | -6,04% | 13,79 | 14,60 | 14,04 | 13,99 | 14,48 | 16 | 472.039 |
| 16/3/2011 | 14,50 | 14,89 | +4,13% | 14,21 | 14,89 | 14,48 | 14,36 | 15,12 | 22 | 828.800 |
| 15/3/2011 | 14,10 | 14,30 | +1,42% | 13,82 | 14,32 | 14,12 | 14,19 | 14,87 | 32 | 1.330.492 |
| 14/3/2011 | 14,56 | 14,10 | -3,56% | 14,06 | 14,56 | 14,27 | 14,15 | 14,59 | 33 | 1.050.382 |
| 11/3/2011 | 15,11 | 14,62 | -3,50% | 14,57 | 15,11 | 14,70 | 14,58 | 15,35 | 36 | 1.274.525 |
| 10/3/2011 | 15,82 | 15,15 | -4,36% | 15,10 | 15,82 | 15,37 | 14,91 | 15,20 | 43 | 1.389.540 |
| 9/3/2011 | 16,04 | 15,84 | -2,76% | 15,84 | 16,05 | 15,90 | 15,75 | 15,84 | 6 | 139.883 |
| 4/3/2011 | 16,28 | 16,29 | +0,87% | 15,58 | 16,29 | 16,13 | 15,99 | 16,29 | 26 | 1.023.095 |
| 3/3/2011 | 16,29 | 16,15 | -3,24% | 16,15 | 16,29 | 16,18 | 16,12 | 16,28 | 13 | 470.945 |
| 2/3/2011 | 16,56 | 16,69 | +0,79% | 16,25 | 16,69 | 16,36 | 16,31 | 16,69 | 10 | 265.119 |
| 1/3/2011 | 16,50 | 16,56 | +0,06% | 16,50 | 16,81 | 16,54 | 16,21 | 16,56 | 6 | 302.789 |
| 28/2/2011 | 16,27 | 16,55 | +0,42% | 16,00 | 16,55 | 16,22 | 16,02 | 16,55 | 26 | 1.054.033 |
| 25/2/2011 | 16,36 | 16,48 | +2,04% | 15,60 | 16,70 | 16,25 | 15,89 | 16,48 | 30 | 1.147.544 |
| 24/2/2011 | 16,15 | 16,15 | -0,06% | 16,06 | 16,22 | 16,15 | 16,11 | 17,04 | 16 | 602.645 |
| 23/2/2011 | 16,55 | 16,16 | -3,81% | 16,11 | 17,46 | 16,33 | 16,15 | 16,16 | 26 | 1.169.355 |
| 22/2/2011 | 17,16 | 16,80 | -1,18% | 16,80 | 17,56 | 17,04 | 16,55 | 16,80 | 24 | 1.200.243 |
| 21/2/2011 | 17,59 | 17,00 | -4,76% | 17,00 | 17,85 | 17,30 | 17,00 | 17,85 | 17 | 735.513 |
| 18/2/2011 | 17,25 | 17,85 | +4,02% | 17,25 | 17,85 | 17,37 | 17,30 | 17,85 | 5 | 151.165 |
| 17/2/2011 | 17,50 | 17,16 | -0,87% | 17,16 | 17,50 | 17,18 | 17,15 | 17,50 | 5 | 92.797 |
| 16/2/2011 | 17,50 | 17,31 | 0,00% | 17,31 | 17,56 | 17,44 | 17,31 | 17,40 | 14 | 376.890 |
| 15/2/2011 | 17,00 | 17,31 | +2,91% | 17,00 | 17,49 | 17,26 | 17,20 | 17,37 | 12 | 673.192 |
| 14/2/2011 | 16,81 | 16,82 | +3,76% | 16,60 | 16,95 | 16,78 | 16,35 | 17,06 | 11 | 548.829 |
| 11/2/2011 | 16,50 | 16,21 | -3,40% | 16,21 | 16,72 | 16,49 | 16,21 | 16,69 | 15 | 412.365 |
| 10/2/2011 | 16,29 | 16,78 | +2,76% | 16,22 | 16,78 | 16,48 | 16,42 | 16,78 | 11 | 691.609 |
| 9/2/2011 | 16,45 | 16,33 | +1,43% | 16,20 | 16,77 | 16,45 | 16,22 | 16,76 | 6 | 289.578 |
| 8/2/2011 | 16,52 | 16,10 | -6,88% | 16,10 | 16,52 | 16,26 | 16,10 | 16,78 | 12 | 424.421 |
| 7/2/2011 | 16,55 | 17,29 | +2,13% | 16,06 | 17,29 | 16,53 | 16,06 | 17,29 | 25 | 1.137.576 |
| 4/2/2011 | 16,87 | 16,93 | +0,18% | 16,80 | 17,25 | 16,89 | 17,10 | 17,24 | 18 | 650.992 |
| 3/2/2011 | 18,15 | 16,90 | -3,92% | 16,81 | 18,39 | 17,18 | 16,90 | 17,77 | 39 | 1.734.002 |
| 2/2/2011 | 17,85 | 17,59 | -1,68% | 17,59 | 17,98 | 17,78 | 17,34 | 17,60 | 17 | 720.425 |
| 1/2/2011 | 17,85 | 17,89 | +1,36% | 17,83 | 18,00 | 17,89 | 17,89 | 18,68 | 13 | 613.854 |
| 31/1/2011 | 17,93 | 17,65 | -1,67% | 17,65 | 17,99 | 17,87 | 17,60 | 17,99 | 21 | 979.415 |
| 28/1/2011 | 18,26 | 17,95 | -1,64% | 17,67 | 18,28 | 17,98 | 17,65 | 17,95 | 21 | 849.062 |
| 27/1/2011 | 18,71 | 18,25 | -1,35% | 18,25 | 18,71 | 18,56 | 18,25 | 18,60 | 27 | 1.034.007 |
| 26/1/2011 | 19,01 | 18,50 | -3,19% | 18,50 | 19,02 | 18,80 | 18,50 | 18,87 | 39 | 1.666.357 |
| 24/1/2011 | 19,00 | 19,11 | -0,47% | 18,97 | 19,20 | 19,07 | 19,11 | 19,35 | 9 | 381.566 |
| 21/1/2011 | 19,30 | 19,20 | +0,31% | 19,20 | 19,30 | 19,22 | 19,20 | 19,89 | 5 | 107.685 |
| 20/1/2011 | 19,45 | 19,14 | -4,20% | 19,05 | 19,45 | 19,22 | 19,14 | 19,34 | 29 | 1.355.703 |
| 19/1/2011 | 19,57 | 19,98 | +0,05% | 19,35 | 19,98 | 19,56 | 19,40 | 19,98 | 15 | 698.567 |
| 18/1/2011 | 19,45 | 19,97 | +2,99% | 19,45 | 19,98 | 19,58 | 19,45 | 19,98 | 17 | 769.488 |
| 17/1/2011 | 19,15 | 19,39 | +1,15% | 19,15 | 19,44 | 19,37 | 19,30 | 19,98 | 13 | 707.037 |
| 14/1/2011 | 19,50 | 19,17 | -1,19% | 19,17 | 19,58 | 19,42 | 19,16 | 19,98 | 17 | 526.514 |
| 13/1/2011 | 19,75 | 19,40 | -2,02% | 19,40 | 19,75 | 19,54 | 19,45 | 19,65 | 25 | 1.180.734 |
| 12/1/2011 | 19,86 | 19,80 | +0,30% | 19,70 | 20,00 | 19,83 | 19,70 | 19,80 | 27 | 1.138.755 |
| 11/1/2011 | 19,90 | 19,74 | +0,15% | 19,72 | 20,15 | 19,82 | 19,72 | 20,15 | 25 | 1.203.228 |
| 10/1/2011 | 20,11 | 19,71 | -2,81% | 19,71 | 20,11 | 19,88 | 19,72 | 20,00 | 19 | 994.746 |
| 7/1/2011 | 20,10 | 20,28 | +1,40% | 20,10 | 20,28 | 20,19 | 19,80 | 20,15 | 16 | 773.549 |
| 6/1/2011 | 19,65 | 20,00 | +1,78% | 19,65 | 20,15 | 19,85 | 19,73 | 20,00 | 12 | 508.382 |
| 5/1/2011 | 20,00 | 19,65 | -0,61% | 19,63 | 20,00 | 19,66 | 19,50 | 19,65 | 12 | 703.921 |
| 4/1/2011 | 19,51 | 19,77 | +1,07% | 19,47 | 19,77 | 19,58 | 19,46 | 19,90 | 20 | 1.175.380 |
| 3/1/2011 | 19,51 | 19,56 | +2,95% | 19,31 | 19,57 | 19,48 | 19,54 | 19,56 | 25 | 1.346.620 |
| 30/12/2010 | 19,34 | 19,00 | -1,96% | 19,00 | 19,65 | 19,26 | 18,97 | 20,00 | 10 | 585.602 |
| 29/12/2010 | 19,25 | 19,38 | -0,21% | 19,25 | 19,70 | 19,38 | 19,34 | 19,89 | 8 | 417.161 |
| 28/12/2010 | 19,55 | 19,42 | +0,83% | 19,00 | 19,77 | 19,38 | 19,05 | 19,75 | 13 | 312.091 |
| 27/12/2010 | 19,57 | 19,26 | -1,58% | 19,18 | 19,89 | 19,46 | 19,18 | 19,78 | 29 | 1.460.085 |
| 23/12/2010 | 19,50 | 19,57 | +0,10% | 19,50 | 19,57 | 19,55 | 19,41 | 19,57 | 4 | 148.629 |
| 22/12/2010 | 19,80 | 19,55 | -0,61% | 18,98 | 19,89 | 19,66 | 18,98 | 19,90 | 23 | 1.284.257 |
| 21/12/2010 | 19,93 | 19,67 | -0,05% | 19,67 | 20,00 | 19,88 | 19,80 | 20,05 | 21 | 1.039.986 |
| 20/12/2010 | 19,61 | 19,68 | -0,15% | 19,61 | 19,92 | 19,81 | 19,68 | 19,80 | 21 | 972.810 |
| 17/12/2010 | 19,79 | 19,71 | +3,96% | 18,89 | 19,79 | 19,03 | 18,93 | 19,71 | 27 | 1.431.280 |
| 16/12/2010 | 19,49 | 18,96 | -2,02% | 18,95 | 19,90 | 19,25 | 18,90 | 18,96 | 35 | 1.554.824 |
| 15/12/2010 | 19,43 | 19,35 | 0,00% | 19,25 | 19,71 | 19,48 | 19,35 | 19,45 | 12 | 509.433 |
| 14/12/2010 | 19,38 | 19,35 | -0,15% | 19,26 | 19,60 | 19,37 | 19,35 | 19,85 | 23 | 1.166.308 |
| 13/12/2010 | 19,80 | 19,38 | -5,46% | 19,38 | 20,00 | 19,72 | 19,35 | 19,80 | 27 | 1.666.358 |
| 10/12/2010 | 20,01 | 20,50 | +1,59% | 19,85 | 20,50 | 19,98 | 19,80 | 20,50 | 10 | 583.550 |
| 9/12/2010 | 20,43 | 20,18 | -2,28% | 20,00 | 20,54 | 20,33 | 20,10 | 20,49 | 14 | 839.963 |
| 8/12/2010 | 19,85 | 20,65 | +1,18% | 19,85 | 20,65 | 20,44 | 20,48 | 20,64 | 26 | 1.674.143 |
| 7/12/2010 | 20,46 | 20,41 | +3,19% | 20,30 | 20,77 | 20,54 | 20,40 | 20,68 | 39 | 1.974.258 |
| 6/12/2010 | 20,11 | 19,78 | -0,80% | 19,52 | 20,11 | 19,82 | 19,77 | 19,78 | 29 | 1.605.534 |
| 3/12/2010 | 20,31 | 19,94 | +0,20% | 19,80 | 20,31 | 19,88 | 19,90 | 19,94 | 20 | 957.306 |
| 2/12/2010 | 20,31 | 19,90 | +1,58% | 19,90 | 20,31 | 20,07 | 19,90 | 20,09 | 16 | 708.493 |
| 1/12/2010 | 19,55 | 19,59 | +0,36% | 19,38 | 20,16 | 19,83 | 19,59 | 20,09 | 26 | 1.182.355 |
| 30/11/2010 | 18,98 | 19,52 | +3,28% | 18,61 | 19,55 | 19,07 | 19,52 | 19,55 | 25 | 1.161.825 |
| 29/11/2010 | 19,48 | 18,90 | -2,98% | 18,68 | 19,55 | 19,06 | 18,70 | 18,90 | 44 | 2.032.464 |
| 26/11/2010 | 19,60 | 19,48 | -1,37% | 19,43 | 19,60 | 19,54 | 19,48 | 19,99 | 8 | 412.077 |
| 25/11/2010 | 19,70 | 19,75 | +0,77% | 19,70 | 19,87 | 19,79 | 19,60 | 19,97 | 13 | 801.275 |
| 24/11/2010 | 19,37 | 19,60 | +2,94% | 19,02 | 19,70 | 19,44 | 19,01 | 19,60 | 29 | 1.851.390 |
| 23/11/2010 | 19,87 | 19,04 | -4,32% | 19,04 | 19,87 | 19,35 | 19,04 | 19,52 | 53 | 2.405.865 |
| 22/11/2010 | 19,90 | 19,90 | +0,91% | 19,72 | 20,00 | 19,86 | 19,78 | 19,82 | 37 | 2.164.865 |
| 19/11/2010 | 20,12 | 19,72 | +0,05% | 19,72 | 20,45 | 19,97 | 19,72 | 20,45 | 19 | 924.826 |
| 18/11/2010 | 20,08 | 19,71 | +0,82% | 19,71 | 20,29 | 20,10 | 19,70 | 20,46 | 45 | 2.451.905 |
| 17/11/2010 | 19,95 | 19,55 | +0,26% | 19,55 | 19,95 | 19,77 | 19,51 | 20,08 | 21 | 1.154.774 |
| 16/11/2010 | 21,07 | 19,50 | -3,37% | 19,41 | 21,07 | 19,68 | 19,50 | 19,85 | 51 | 2.556.813 |
| 12/11/2010 | 20,89 | 20,18 | -3,44% | 20,03 | 20,89 | 20,35 | 20,11 | 21,08 | 44 | 2.373.578 |
| 11/11/2010 | 21,88 | 20,90 | -3,24% | 20,80 | 21,88 | 21,05 | 20,90 | 22,06 | 44 | 2.286.805 |
| 10/11/2010 | 21,88 | 21,60 | -1,64% | 21,40 | 22,39 | 21,78 | 21,52 | 21,60 | 15 | 821.124 |
| 9/11/2010 | 22,99 | 21,96 | -2,75% | 21,96 | 22,99 | 22,37 | 21,80 | 22,07 | 23 | 1.275.537 |
| 8/11/2010 | 22,74 | 22,58 | +1,30% | 22,45 | 22,90 | 22,73 | 22,45 | 22,98 | 28 | 1.546.210 |
| 5/11/2010 | 22,30 | 22,29 | -0,27% | 22,21 | 22,74 | 22,39 | 22,29 | 22,74 | 33 | 2.149.565 |
| 4/11/2010 | 21,82 | 22,35 | +3,57% | 21,82 | 22,35 | 22,03 | 22,16 | 22,35 | 24 | 1.205.566 |
| 3/11/2010 | 21,25 | 21,58 | +1,79% | 21,25 | 21,80 | 21,60 | 21,58 | 21,75 | 17 | 933.523 |
| 1/11/2010 | 21,35 | 21,20 | +0,57% | 21,20 | 21,58 | 21,38 | 21,20 | 21,50 | 25 | 1.599.761 |
| 29/10/2010 | 21,75 | 21,08 | -2,86% | 20,85 | 21,77 | 21,34 | 20,95 | 21,09 | 32 | 2.080.232 |
| 28/10/2010 | 22,50 | 21,70 | -2,60% | 21,70 | 22,50 | 22,06 | 21,50 | 21,75 | 26 | 1.666.831 |
| 27/10/2010 | 22,25 | 22,28 | +0,13% | 21,88 | 22,40 | 22,16 | 22,21 | 22,39 | 17 | 1.163.633 |
| 26/10/2010 | 21,50 | 22,25 | +5,90% | 21,47 | 22,25 | 21,94 | 22,03 | 22,25 | 20 | 1.018.454 |
| 25/10/2010 | 21,50 | 21,01 | -0,28% | 21,01 | 21,72 | 21,42 | 21,00 | 21,44 | 6 | 355.694 |
| 22/10/2010 | 20,99 | 21,07 | +1,44% | 20,99 | 21,66 | 21,19 | 21,07 | 21,50 | 8 | 441.653 |
| 21/10/2010 | 21,36 | 20,77 | -2,07% | 20,70 | 21,36 | 21,01 | 20,75 | 21,69 | 22 | 1.058.979 |
| 20/10/2010 | 21,25 | 21,21 | -0,56% | 21,21 | 21,40 | 21,29 | 21,21 | 21,23 | 10 | 655.874 |
| 19/10/2010 | 21,86 | 21,33 | -3,35% | 21,32 | 21,86 | 21,49 | 21,10 | 22,14 | 19 | 939.085 |
| 18/10/2010 | 22,90 | 22,07 | -3,58% | 22,03 | 22,90 | 22,24 | 22,07 | 22,25 | 26 | 1.286.993 |
| 15/10/2010 | 22,74 | 22,89 | +0,79% | 22,02 | 22,89 | 22,48 | 22,30 | 22,89 | 26 | 1.713.035 |
| 14/10/2010 | 22,65 | 22,71 | +0,49% | 22,12 | 22,74 | 22,57 | 22,41 | 22,71 | 45 | 3.294.109 |
| 13/10/2010 | 22,30 | 22,60 | +2,63% | 22,04 | 22,60 | 22,23 | 22,60 | 22,74 | 21 | 1.154.727 |
| 11/10/2010 | 22,29 | 22,02 | -1,21% | 22,02 | 22,73 | 22,20 | 22,02 | 22,74 | 31 | 1.834.291 |
| 8/10/2010 | 21,93 | 22,29 | +5,14% | 21,93 | 22,29 | 22,07 | 22,00 | 22,39 | 11 | 779.091 |
| 7/10/2010 | 22,05 | 21,20 | -4,46% | 21,20 | 22,10 | 21,54 | 21,39 | 22,40 | 24 | 1.003.950 |
| 6/10/2010 | 22,88 | 22,19 | -2,72% | 21,79 | 22,92 | 22,28 | 21,90 | 22,92 | 40 | 2.774.767 |
| 5/10/2010 | 23,07 | 22,81 | +0,22% | 22,70 | 23,07 | 22,82 | 22,60 | 22,85 | 23 | 1.718.763 |
| 4/10/2010 | 22,80 | 22,76 | +0,35% | 22,51 | 22,99 | 22,76 | 22,50 | 22,75 | 45 | 2.800.209 |
| 1/10/2010 | 22,50 | 22,68 | -0,48% | 22,50 | 22,80 | 22,63 | 22,50 | 22,68 | 16 | 1.181.497 |
| 30/9/2010 | 21,90 | 22,79 | +4,54% | 21,81 | 22,79 | 22,16 | 22,40 | 22,79 | 16 | 962.392 |
| 29/9/2010 | 22,22 | 21,80 | -4,13% | 21,79 | 22,44 | 22,12 | 21,80 | 22,60 | 21 | 1.301.120 |
| 28/9/2010 | 23,10 | 22,74 | +2,34% | 22,26 | 23,10 | 22,61 | 22,25 | 22,74 | 12 | 619.730 |
| 27/9/2010 | 22,75 | 22,22 | -2,97% | 22,22 | 23,30 | 22,63 | 22,22 | 22,48 | 31 | 1.993.910 |
| 24/9/2010 | 22,80 | 22,90 | +1,33% | 22,10 | 23,13 | 22,93 | 22,22 | 22,99 | 41 | 2.871.707 |
| 23/9/2010 | 21,94 | 22,60 | +5,12% | 21,75 | 22,68 | 22,26 | 22,53 | 22,62 | 49 | 3.059.776 |
| 22/9/2010 | 21,40 | 21,50 | +0,23% | 21,30 | 21,99 | 21,61 | 21,50 | 21,91 | 16 | 948.780 |
| 21/9/2010 | 21,95 | 21,45 | +0,70% | 21,40 | 21,95 | 21,46 | 21,45 | 21,70 | 11 | 714.740 |
| 20/9/2010 | 21,30 | 21,30 | +1,43% | 21,23 | 21,50 | 21,37 | 21,30 | 21,99 | 13 | 833.495 |
| 17/9/2010 | 21,78 | 21,00 | -4,50% | 21,00 | 21,78 | 21,59 | 21,00 | 21,99 | 16 | 1.148.963 |
| 16/9/2010 | 21,37 | 21,99 | 0,00% | 21,10 | 21,99 | 21,49 | 21,55 | 21,99 | 6 | 479.319 |
| 15/9/2010 | 21,55 | 21,99 | +0,64% | 21,00 | 22,00 | 21,37 | 21,01 | 21,99 | 18 | 1.239.883 |
| 14/9/2010 | 21,68 | 21,85 | +1,06% | 21,68 | 21,85 | 21,75 | 21,60 | 21,64 | 3 | 154.455 |
| 13/9/2010 | 22,38 | 21,62 | -2,39% | 21,62 | 22,38 | 22,05 | 21,76 | 21,99 | 29 | 1.944.325 |
| 10/9/2010 | 21,89 | 22,15 | +2,93% | 21,75 | 22,16 | 22,01 | 22,15 | 22,40 | 31 | 1.734.908 |
| 9/9/2010 | 21,99 | 21,52 | -0,37% | 21,50 | 21,99 | 21,65 | 21,52 | 21,80 | 25 | 1.593.799 |
| 8/9/2010 | 21,50 | 21,60 | -2,09% | 21,41 | 21,74 | 21,60 | 21,60 | 21,70 | 31 | 1.650.979 |
| 6/9/2010 | 21,40 | 22,06 | +4,50% | 21,00 | 22,06 | 21,51 | 21,52 | 22,06 | 26 | 1.570.330 |
| 3/9/2010 | 21,00 | 21,11 | +1,59% | 20,71 | 21,11 | 20,91 | 21,02 | 21,39 | 32 | 1.979.408 |
| 2/9/2010 | 20,33 | 20,78 | +1,27% | 20,33 | 20,79 | 20,56 | 20,50 | 20,78 | 18 | 828.431 |
| 1/9/2010 | 20,73 | 20,52 | +0,10% | 20,52 | 20,77 | 20,64 | 20,50 | 20,76 | 16 | 1.037.925 |
| 31/8/2010 | 20,36 | 20,50 | +1,84% | 20,01 | 20,50 | 20,34 | 20,50 | 20,70 | 13 | 600.378 |
| 30/8/2010 | 20,28 | 20,13 | -1,08% | 20,10 | 20,28 | 20,19 | 20,01 | 20,39 | 5 | 232.274 |
| 27/8/2010 | 19,80 | 20,35 | +1,75% | 19,80 | 20,77 | 20,38 | 19,77 | 20,30 | 18 | 1.021.238 |
| 26/8/2010 | 19,91 | 20,00 | +2,04% | 19,45 | 20,00 | 19,60 | 19,40 | 20,00 | 14 | 566.906 |
| 25/8/2010 | 20,00 | 19,60 | -1,06% | 19,35 | 20,76 | 19,63 | 19,50 | 20,77 | 36 | 1.218.034 |
| 24/8/2010 | 20,00 | 19,81 | -1,44% | 19,81 | 20,00 | 19,87 | 19,80 | 20,19 | 9 | 475.045 |
| 23/8/2010 | 20,49 | 20,10 | -1,90% | 20,00 | 20,49 | 20,05 | 20,05 | 20,49 | 12 | 533.416 |
| 20/8/2010 | 19,85 | 20,49 | +2,45% | 19,75 | 20,49 | 19,95 | 20,05 | 20,77 | 15 | 630.739 |
| 19/8/2010 | 20,40 | 20,00 | -2,44% | 20,00 | 20,40 | 20,13 | 20,00 | 20,18 | 34 | 1.057.089 |
| 18/8/2010 | 20,57 | 20,50 | -1,49% | 20,41 | 20,75 | 20,60 | 20,50 | 21,17 | 8 | 344.149 |
| 17/8/2010 | 20,70 | 20,81 | +1,02% | 20,69 | 20,90 | 20,75 | 20,57 | 21,16 | 10 | 499.719 |
| 16/8/2010 | 21,10 | 20,60 | -2,23% | 20,51 | 21,30 | 20,76 | 20,50 | 20,85 | 21 | 1.058.775 |
| 13/8/2010 | 20,31 | 21,07 | +1,79% | 20,31 | 21,38 | 20,89 | 21,00 | 21,23 | 9 | 589.888 |
| 12/8/2010 | 20,43 | 20,70 | +0,98% | 20,38 | 21,39 | 20,53 | 20,50 | 21,00 | 9 | 593.401 |
| 11/8/2010 | 20,93 | 20,50 | -4,21% | 20,50 | 21,18 | 20,91 | 20,50 | 21,18 | 20 | 1.000.686 |
| 10/8/2010 | 20,80 | 21,40 | +1,90% | 20,46 | 21,40 | 20,68 | 20,90 | 21,40 | 13 | 800.371 |
| 9/8/2010 | 21,20 | 21,00 | -4,50% | 21,00 | 21,99 | 21,34 | 20,95 | 21,95 | 14 | 741.852 |
| 6/8/2010 | 21,99 | 21,99 | +3,39% | 21,00 | 21,99 | 21,19 | 21,00 | 21,98 | 19 | 1.072.399 |
| 5/8/2010 | 21,02 | 21,27 | +1,00% | 21,02 | 21,99 | 21,46 | 21,00 | 21,99 | 7 | 586.049 |
| 4/8/2010 | 21,45 | 21,06 | -1,54% | 21,00 | 21,45 | 21,13 | 20,90 | 21,06 | 19 | 1.348.631 |
| 3/8/2010 | 21,60 | 21,39 | -2,11% | 21,39 | 21,60 | 21,51 | 21,38 | 21,59 | 19 | 1.257.784 |
| 2/8/2010 | 21,73 | 21,85 | +2,82% | 21,73 | 21,90 | 21,84 | 21,65 | 21,72 | 9 | 565.451 |
| 30/7/2010 | 21,20 | 21,25 | 0,00% | 20,85 | 21,72 | 21,12 | 20,81 | 21,25 | 33 | 1.799.300 |
| 29/7/2010 | 21,19 | 21,25 | +1,48% | 21,00 | 21,25 | 21,06 | 20,86 | 21,25 | 13 | 585.525 |
| 28/7/2010 | 21,25 | 20,94 | -2,56% | 20,94 | 21,25 | 21,02 | 20,90 | 20,94 | 12 | 762.292 |
| 27/7/2010 | 21,30 | 21,49 | +2,82% | 21,00 | 21,49 | 21,17 | 20,91 | 21,40 | 12 | 556.848 |
| 26/7/2010 | 21,20 | 20,90 | -2,34% | 20,90 | 21,35 | 21,12 | 20,95 | 21,24 | 35 | 1.933.087 |
| 23/7/2010 | 20,91 | 21,40 | +1,90% | 20,85 | 21,40 | 21,07 | 20,82 | 21,40 | 37 | 1.916.387 |
| 22/7/2010 | 21,20 | 21,00 | +0,96% | 21,00 | 21,28 | 21,20 | 21,00 | 21,20 | 18 | 1.007.118 |
| 21/7/2010 | 21,08 | 20,80 | +1,22% | 20,65 | 21,21 | 20,95 | 20,70 | 21,09 | 48 | 2.251.056 |
| 20/7/2010 | 20,10 | 20,55 | +1,78% | 20,00 | 20,59 | 20,37 | 20,60 | 21,05 | 14 | 528.777 |
| 19/7/2010 | 20,32 | 20,19 | -0,83% | 20,05 | 20,89 | 20,33 | 20,19 | 20,90 | 24 | 1.071.586 |
| 16/7/2010 | 21,01 | 20,36 | -3,74% | 20,25 | 21,03 | 20,70 | 20,32 | 21,39 | 22 | 1.149.086 |
| 15/7/2010 | 21,80 | 21,15 | -2,44% | 21,01 | 21,80 | 21,50 | 21,05 | 21,19 | 24 | 1.247.241 |
| 13/7/2010 | 21,41 | 21,68 | +0,79% | 21,40 | 21,69 | 21,54 | 21,30 | 21,98 | 9 | 347.375 |
| 12/7/2010 | 21,65 | 21,51 | -0,78% | 21,51 | 21,94 | 21,63 | 21,50 | 21,60 | 8 | 406.391 |
| 8/7/2010 | 21,70 | 21,68 | +1,98% | 21,52 | 21,70 | 21,62 | 21,40 | 21,68 | 11 | 640.029 |
| 7/7/2010 | 21,55 | 21,26 | -2,83% | 21,26 | 21,60 | 21,48 | 21,38 | 21,43 | 15 | 818.352 |
| 6/7/2010 | 21,21 | 21,88 | +4,74% | 21,21 | 21,88 | 21,46 | 21,00 | 21,88 | 21 | 879.995 |
| 5/7/2010 | 21,00 | 20,89 | +3,16% | 20,39 | 21,00 | 20,86 | 20,78 | 21,09 | 10 | 653.229 |
| 2/7/2010 | 20,45 | 20,25 | -0,74% | 20,25 | 20,50 | 20,41 | 20,25 | 21,39 | 13 | 608.229 |
| 1/7/2010 | 21,00 | 20,40 | -3,09% | 20,16 | 21,00 | 20,61 | 20,30 | 20,98 | 32 | 2.004.076 |
| 30/6/2010 | 21,50 | 21,05 | -0,14% | 20,90 | 21,50 | 21,20 | 21,02 | 21,37 | 15 | 837.682 |
| 29/6/2010 | 22,06 | 21,08 | -6,73% | 21,08 | 22,19 | 21,51 | 21,08 | 22,20 | 20 | 707.996 |
| 28/6/2010 | 23,08 | 22,60 | +1,80% | 22,60 | 23,43 | 23,07 | 22,50 | 23,12 | 10 | 364.481 |
| 25/6/2010 | 22,20 | 22,20 | +0,86% | 22,20 | 22,20 | 22,20 | 22,75 | 23,00 | 1 | 53.280 |
| 24/6/2010 | 22,75 | 22,01 | -5,82% | 22,00 | 23,43 | 22,49 | 22,10 | 22,99 | 23 | 1.480.286 |
| 23/6/2010 | 24,10 | 23,37 | -1,43% | 22,74 | 24,79 | 23,72 | 22,74 | 23,79 | 15 | 939.562 |
| 22/6/2010 | 23,74 | 23,71 | -0,38% | 23,70 | 24,00 | 23,79 | 23,50 | 23,99 | 9 | 716.116 |
| 21/6/2010 | 24,01 | 23,80 | -1,98% | 23,62 | 24,01 | 23,98 | 23,80 | 24,46 | 5 | 261.429 |
| 18/6/2010 | 23,90 | 24,28 | +2,45% | 23,62 | 24,79 | 23,85 | 23,61 | 24,28 | 13 | 806.419 |
| 17/6/2010 | 24,00 | 23,70 | 0,00% | 23,70 | 24,49 | 24,16 | 23,70 | 24,42 | 9 | 434.968 |
| 16/6/2010 | 23,44 | 23,70 | -0,42% | 23,44 | 23,78 | 23,70 | 23,70 | 23,99 | 6 | 237.064 |
| 15/6/2010 | 24,10 | 23,80 | -2,06% | 23,55 | 24,10 | 23,90 | 23,75 | 23,80 | 13 | 822.459 |
| 14/6/2010 | 24,00 | 24,30 | +1,67% | 24,00 | 24,90 | 24,53 | 24,20 | 24,30 | 39 | 2.165.972 |
| 11/6/2010 | 23,08 | 23,90 | +4,37% | 23,01 | 23,90 | 23,55 | 23,05 | 23,99 | 38 | 1.670.231 |
| 10/6/2010 | 21,60 | 22,90 | +7,51% | 21,60 | 22,92 | 22,31 | 22,42 | 22,89 | 35 | 1.672.887 |
| 9/6/2010 | 21,40 | 21,30 | +0,24% | 21,30 | 21,99 | 21,51 | 21,30 | 21,51 | 16 | 503.360 |
| 8/6/2010 | 21,41 | 21,25 | -1,16% | 21,23 | 21,63 | 21,35 | 21,25 | 21,68 | 24 | 1.453.086 |
| 7/6/2010 | 21,00 | 21,50 | +2,38% | 21,00 | 21,98 | 21,57 | 21,50 | 21,59 | 49 | 2.528.549 |
| 4/6/2010 | 20,80 | 21,00 | +2,94% | 20,00 | 21,00 | 20,49 | 20,55 | 21,05 | 9 | 414.047 |
| 2/6/2010 | 20,99 | 20,40 | -0,87% | 20,40 | 20,99 | 20,44 | 20,59 | 20,99 | 10 | 428.008 |
| 1/6/2010 | 21,05 | 20,58 | +0,34% | 20,58 | 21,05 | 20,82 | 20,33 | 21,00 | 4 | 451.442 |
| 31/5/2010 | 20,77 | 20,51 | -0,53% | 20,51 | 21,05 | 20,92 | 20,00 | 20,99 | 19 | 812.414 |
| 28/5/2010 | 20,60 | 20,62 | +1,58% | 20,60 | 20,62 | 20,61 | 19,27 | 20,77 | 3 | 30.920 |
| 27/5/2010 | 19,61 | 20,30 | +9,14% | 19,61 | 20,46 | 20,15 | 20,40 | 20,70 | 10 | 349.262 |
| 26/5/2010 | 19,70 | 18,60 | -4,12% | 18,60 | 20,20 | 19,76 | 18,60 | 20,15 | 23 | 756.944 |
| 25/5/2010 | 19,62 | 19,40 | -2,27% | 18,50 | 19,62 | 19,02 | 18,62 | 19,55 | 33 | 1.369.879 |
| 24/5/2010 | 20,46 | 19,85 | +0,66% | 19,85 | 20,46 | 19,87 | 19,60 | 20,13 | 5 | 149.026 |
| 21/5/2010 | 19,30 | 19,72 | -0,15% | 19,30 | 20,00 | 19,54 | 20,18 | 20,46 | 7 | 303.868 |
| 20/5/2010 | 20,50 | 19,75 | -4,59% | 19,30 | 20,50 | 19,82 | 19,28 | 19,70 | 12 | 277.495 |
| 19/5/2010 | 22,74 | 20,70 | -4,83% | 20,46 | 22,74 | 20,91 | 20,48 | 21,00 | 15 | 621.154 |
| 18/5/2010 | 22,09 | 21,75 | -1,45% | 21,73 | 22,22 | 22,02 | 21,42 | 22,73 | 7 | 385.459 |
| 17/5/2010 | 22,41 | 22,07 | -5,84% | 22,07 | 23,39 | 22,41 | 22,35 | 22,80 | 8 | 203.976 |
| 14/5/2010 | 22,49 | 23,44 | +1,08% | 22,35 | 23,44 | 22,62 | 22,40 | 23,40 | 21 | 1.228.720 |
| 13/5/2010 | 22,60 | 23,19 | +3,99% | 22,41 | 23,60 | 23,17 | 22,47 | 23,19 | 62 | 4.422.283 |
| 12/5/2010 | 20,92 | 22,30 | +6,24% | 20,80 | 22,30 | 21,08 | 22,30 | 22,39 | 32 | 1.728.370 |
| 11/5/2010 | 21,30 | 20,99 | -0,76% | 20,99 | 21,62 | 21,12 | 20,92 | 21,09 | 33 | 1.442.759 |
| 10/5/2010 | 21,51 | 21,15 | -4,30% | 21,08 | 22,09 | 21,50 | 21,11 | 21,39 | 34 | 2.067.805 |
| 7/5/2010 | 21,61 | 22,10 | +0,45% | 20,55 | 22,10 | 21,07 | 20,61 | 22,10 | 31 | 1.325.405 |
| 6/5/2010 | 22,06 | 22,00 | -1,43% | 21,73 | 22,36 | 21,96 | 21,65 | 22,18 | 22 | 1.324.711 |
| 5/5/2010 | 22,70 | 22,32 | -2,28% | 22,23 | 22,80 | 22,50 | 22,32 | 22,98 | 19 | 1.562.044 |
| 4/5/2010 | 23,35 | 22,84 | -5,15% | 22,48 | 23,79 | 23,10 | 22,65 | 23,77 | 30 | 1.122.998 |
| 3/5/2010 | 23,93 | 24,08 | +3,13% | 23,93 | 24,49 | 24,16 | 23,63 | 24,07 | 13 | 1.123.181 |
| 30/4/2010 | 23,73 | 23,35 | -2,10% | 23,35 | 24,24 | 23,61 | 23,35 | 24,24 | 16 | 727.435 |
| 29/4/2010 | 23,05 | 23,85 | -0,21% | 23,05 | 24,19 | 23,84 | 23,05 | 23,85 | 12 | 658.026 |
| 28/4/2010 | 23,60 | 23,90 | +1,40% | 23,30 | 23,90 | 23,52 | 23,29 | 23,90 | 11 | 658.620 |
| 27/4/2010 | 24,30 | 23,57 | -2,96% | 23,51 | 24,63 | 23,86 | 23,57 | 23,84 | 14 | 803.092 |
| 26/4/2010 | 24,55 | 24,29 | +0,08% | 23,76 | 24,79 | 24,20 | 23,76 | 24,35 | 16 | 1.360.730 |
| 23/4/2010 | 24,03 | 24,27 | -0,12% | 23,99 | 24,27 | 24,11 | 23,42 | 24,97 | 12 | 906.662 |
| 22/4/2010 | 24,05 | 24,30 | +1,46% | 24,01 | 24,97 | 24,26 | 23,42 | 24,97 | 23 | 1.764.233 |
| 20/4/2010 | 24,01 | 23,95 | +0,63% | 23,95 | 24,01 | 23,98 | 23,95 | 24,15 | 5 | 527.682 |
| 19/4/2010 | 24,11 | 23,80 | -0,83% | 23,51 | 24,11 | 23,83 | 23,55 | 23,79 | 17 | 1.110.290 |
| 16/4/2010 | 24,50 | 24,00 | -6,03% | 24,00 | 24,90 | 24,40 | 23,76 | 24,00 | 18 | 1.008.729 |
| 15/4/2010 | 25,25 | 25,54 | +2,16% | 24,80 | 25,54 | 25,10 | 24,52 | 25,55 | 8 | 532.215 |
| 14/4/2010 | 25,32 | 25,00 | -1,92% | 25,00 | 25,74 | 25,34 | 24,51 | 24,79 | 10 | 747.093 |
| 13/4/2010 | 25,28 | 25,49 | -0,35% | 25,19 | 25,74 | 25,36 | 25,01 | 25,70 | 22 | 1.613.162 |
| 12/4/2010 | 25,75 | 25,58 | +0,71% | 25,10 | 25,75 | 25,42 | 25,10 | 25,55 | 30 | 1.872.304 |
| 9/4/2010 | 25,15 | 25,40 | +2,42% | 24,81 | 25,75 | 25,37 | 24,00 | 25,75 | 47 | 2.717.810 |
| 8/4/2010 | 23,95 | 24,80 | +3,29% | 23,95 | 25,19 | 24,72 | 24,80 | 25,20 | 56 | 3.475.780 |
| 7/4/2010 | 24,10 | 24,01 | +2,69% | 23,95 | 24,20 | 24,07 | 23,83 | 24,01 | 17 | 1.145.941 |
| 6/4/2010 | 23,81 | 23,38 | -1,27% | 23,29 | 24,00 | 23,58 | 23,35 | 23,38 | 46 | 2.509.875 |
| 5/4/2010 | 24,12 | 23,68 | -2,35% | 23,68 | 24,19 | 23,92 | 23,68 | 24,20 | 26 | 1.777.029 |
| 1/4/2010 | 24,40 | 24,25 | -0,21% | 23,00 | 24,79 | 24,31 | 23,85 | 24,25 | 26 | 1.838.189 |
| 31/3/2010 | 23,73 | 24,30 | +2,66% | 23,73 | 24,39 | 24,13 | 23,90 | 24,30 | 29 | 1.920.180 |
| 30/3/2010 | 24,50 | 23,67 | -3,15% | 23,50 | 24,94 | 23,91 | 23,60 | 23,99 | 39 | 2.271.965 |
| 29/3/2010 | 25,01 | 24,44 | -2,28% | 24,44 | 25,99 | 24,80 | 24,44 | 24,58 | 35 | 2.274.293 |
| 26/3/2010 | 25,26 | 25,01 | -0,95% | 25,01 | 25,38 | 25,23 | 25,01 | 26,20 | 13 | 850.276 |
| 25/3/2010 | 25,57 | 25,25 | -1,21% | 25,25 | 25,77 | 25,53 | 25,25 | 26,50 | 13 | 1.057.220 |
| 24/3/2010 | 26,40 | 25,56 | -2,44% | 25,56 | 26,40 | 26,26 | 25,56 | 25,98 | 19 | 1.525.716 |
| 23/3/2010 | 26,50 | 26,20 | -1,13% | 26,01 | 26,50 | 26,41 | 26,00 | 26,20 | 7 | 636.482 |
| 22/3/2010 | 26,60 | 26,50 | -0,67% | 26,50 | 26,60 | 26,51 | 26,03 | 27,05 | 8 | 662.830 |
| 19/3/2010 | 26,79 | 26,68 | -2,59% | 26,68 | 26,79 | 26,73 | 26,50 | 27,17 | 5 | 374.244 |
| 18/3/2010 | 26,70 | 27,39 | +2,58% | 26,01 | 27,39 | 26,57 | 26,01 | 27,39 | 23 | 1.794.122 |
| 17/3/2010 | 27,22 | 26,70 | -2,91% | 26,70 | 27,31 | 27,13 | 26,56 | 26,97 | 23 | 1.894.320 |
| 16/3/2010 | 25,98 | 27,50 | +7,84% | 25,98 | 27,50 | 26,60 | 26,80 | 27,50 | 67 | 4.589.843 |
| 15/3/2010 | 25,90 | 25,50 | -1,92% | 25,50 | 25,90 | 25,68 | 25,50 | 26,20 | 8 | 400.670 |
| 12/3/2010 | 25,96 | 26,00 | +0,74% | 25,96 | 26,09 | 26,06 | 25,97 | 26,09 | 4 | 263.240 |
| 11/3/2010 | 26,20 | 25,81 | -0,46% | 25,81 | 26,20 | 25,94 | 25,90 | 25,99 | 6 | 417.669 |
| 10/3/2010 | 25,50 | 25,93 | +1,57% | 25,50 | 26,10 | 25,94 | 25,80 | 25,99 | 20 | 1.465.409 |
| 9/3/2010 | 25,88 | 25,53 | -1,81% | 25,51 | 25,99 | 25,72 | 25,53 | 25,99 | 21 | 722.558 |
| 8/3/2010 | 26,40 | 26,00 | -1,52% | 25,96 | 26,40 | 26,16 | 26,00 | 26,09 | 9 | 972.810 |
| 5/3/2010 | 26,00 | 26,40 | 0,00% | 26,00 | 26,69 | 26,36 | 26,40 | 26,70 | 33 | 2.531.957 |
| 4/3/2010 | 26,00 | 26,40 | +2,72% | 25,97 | 26,40 | 26,07 | 25,90 | 26,40 | 10 | 578.852 |
| 3/3/2010 | 25,92 | 25,70 | -1,08% | 25,03 | 26,70 | 26,06 | 25,70 | 26,45 | 18 | 1.089.646 |
| 2/3/2010 | 26,01 | 25,98 | -0,42% | 25,95 | 26,31 | 26,10 | 25,98 | 26,80 | 13 | 767.406 |
| 1/3/2010 | 26,75 | 26,09 | -2,50% | 25,99 | 26,75 | 26,18 | 26,01 | 28,44 | 14 | 1.348.321 |
| 26/2/2010 | 27,90 | 26,76 | -0,41% | 26,76 | 27,90 | 27,16 | 26,76 | 28,00 | 10 | 755.223 |
| 25/2/2010 | 26,89 | 26,87 | +0,45% | 26,87 | 26,89 | 26,87 | 26,77 | 27,20 | 3 | 408.568 |
| 24/2/2010 | 27,70 | 26,75 | -3,74% | 26,75 | 27,70 | 26,98 | 26,75 | 28,50 | 6 | 499.282 |
| 23/2/2010 | 28,00 | 27,79 | -2,49% | 27,79 | 28,00 | 27,80 | 27,66 | 27,79 | 3 | 250.215 |
| 22/2/2010 | 27,85 | 28,50 | +2,93% | 27,85 | 28,50 | 27,95 | 28,00 | 28,50 | 9 | 682.148 |
| 19/2/2010 | 27,75 | 27,69 | +1,06% | 27,30 | 27,80 | 27,63 | 27,01 | 27,87 | 7 | 830.264 |
| 18/2/2010 | 27,50 | 27,40 | -1,62% | 27,01 | 27,60 | 27,37 | 27,00 | 27,99 | 7 | 711.651 |
| 17/2/2010 | 28,00 | 27,85 | +3,15% | 27,54 | 28,49 | 28,00 | 27,50 | 28,00 | 6 | 467.734 |
| 12/2/2010 | 29,16 | 27,00 | +0,82% | 26,88 | 29,16 | 27,06 | 25,04 | 29,16 | 7 | 544.022 |
| 11/2/2010 | 28,84 | 26,78 | -8,13% | 26,68 | 29,13 | 27,10 | 26,50 | 26,90 | 12 | 842.858 |
| 10/2/2010 | 26,32 | 29,15 | +4,18% | 25,51 | 29,15 | 26,78 | 26,01 | 29,12 | 15 | 1.216.137 |
| 9/2/2010 | 26,35 | 27,98 | +7,41% | 25,02 | 27,99 | 26,36 | 25,20 | 26,00 | 18 | 1.321.042 |
| 8/2/2010 | 25,70 | 26,05 | +1,80% | 25,03 | 29,15 | 26,46 | 25,02 | 29,12 | 18 | 1.262.343 |
| 5/2/2010 | 27,05 | 25,59 | -7,78% | 25,29 | 27,05 | 25,86 | 25,31 | 25,55 | 17 | 1.352.859 |
| 4/2/2010 | 27,14 | 27,75 | -7,50% | 27,14 | 27,95 | 27,57 | 27,12 | 27,75 | 7 | 669.777 |
| 3/2/2010 | 29,00 | 30,00 | +5,26% | 28,62 | 30,00 | 28,87 | 28,62 | 30,00 | 5 | 441.790 |
| 2/2/2010 | 29,55 | 28,50 | -5,00% | 28,50 | 29,89 | 29,48 | 28,50 | 30,00 | 12 | 1.126.231 |
| 1/2/2010 | 29,40 | 30,00 | +5,04% | 28,90 | 30,00 | 29,18 | 28,56 | 29,80 | 7 | 566.280 |
| 29/1/2010 | 28,53 | 28,56 | +1,28% | 28,53 | 29,00 | 28,81 | 28,53 | 29,49 | 10 | 1.102.306 |
| 28/1/2010 | 27,12 | 28,20 | +3,98% | 27,12 | 28,87 | 28,35 | 27,18 | 28,29 | 6 | 490.396 |
| 27/1/2010 | 27,67 | 27,12 | -3,14% | 27,03 | 28,99 | 27,94 | 27,15 | 28,00 | 5 | 693.119 |
| 26/1/2010 | 28,13 | 28,00 | -3,08% | 28,00 | 28,25 | 28,18 | 27,02 | 28,00 | 6 | 309.922 |
| 22/1/2010 | 29,00 | 28,89 | +0,28% | 28,70 | 29,00 | 28,84 | 28,80 | 29,50 | 10 | 1.141.895 |
| 21/1/2010 | 30,60 | 28,81 | -6,91% | 28,81 | 30,60 | 29,86 | 28,82 | 29,49 | 13 | 1.280.931 |
| 20/1/2010 | 30,70 | 30,95 | +3,41% | 30,15 | 30,95 | 30,48 | 29,00 | 30,95 | 5 | 548.709 |
| 19/1/2010 | 30,60 | 29,93 | -2,73% | 29,93 | 30,89 | 30,45 | 29,93 | 30,90 | 14 | 1.318.620 |
| 18/1/2010 | 30,80 | 30,77 | -2,01% | 30,40 | 30,83 | 30,57 | 30,50 | 30,77 | 8 | 626.860 |
| 15/1/2010 | 31,73 | 31,40 | -1,26% | 30,81 | 31,73 | 31,33 | 29,95 | 31,40 | 16 | 1.190.867 |
| 14/1/2010 | 30,00 | 31,80 | +6,21% | 30,00 | 31,80 | 30,93 | 30,00 | 31,80 | 15 | 1.042.674 |
| 13/1/2010 | 31,00 | 29,94 | -1,84% | 29,94 | 31,85 | 31,39 | 29,94 | 31,94 | 18 | 1.694.000 |
| 12/1/2010 | 30,10 | 30,50 | -2,21% | 29,93 | 31,00 | 30,29 | 29,96 | 31,20 | 15 | 1.587.572 |
| 11/1/2010 | 30,98 | 31,19 | -0,98% | 29,93 | 31,19 | 30,42 | 30,32 | 30,60 | 16 | 1.472.574 |
| 8/1/2010 | 30,59 | 31,50 | +0,96% | 30,34 | 31,50 | 30,98 | 30,81 | 31,93 | 28 | 2.891.082 |
| 7/1/2010 | 29,90 | 31,20 | +2,30% | 29,90 | 31,20 | 30,41 | 29,03 | 31,20 | 34 | 2.764.278 |
| 6/1/2010 | 29,50 | 30,50 | +5,72% | 29,50 | 30,70 | 30,22 | 28,50 | 30,47 | 56 | 4.914.753 |
| 5/1/2010 | 28,79 | 28,85 | +0,66% | 28,70 | 29,50 | 29,09 | 28,31 | 28,99 | 37 | 3.360.158 |
| 4/1/2010 | 27,50 | 28,66 | +5,95% | 27,13 | 28,99 | 28,27 | 28,02 | 28,84 | 47 | 3.899.548 |
| 30/12/2009 | 26,70 | 27,05 | -1,10% | 26,70 | 27,16 | 27,06 | 27,03 | 27,17 | 7 | 433.045 |
| 29/12/2009 | 26,96 | 27,35 | +0,74% | 26,96 | 27,40 | 27,13 | 26,57 | 27,35 | 11 | 876.451 |
| 28/12/2009 | 26,50 | 27,15 | +1,57% | 26,50 | 27,20 | 27,05 | 26,50 | 27,12 | 11 | 852.135 |
| 23/12/2009 | 27,15 | 26,73 | -1,73% | 26,73 | 27,40 | 27,01 | 26,73 | 27,40 | 14 | 1.047.999 |
| 22/12/2009 | 26,45 | 27,20 | +4,58% | 26,32 | 27,20 | 26,70 | 26,00 | 27,20 | 20 | 1.527.646 |
| 21/12/2009 | 26,30 | 26,01 | -1,55% | 26,01 | 26,75 | 26,47 | 26,00 | 26,20 | 23 | 1.672.297 |
| 18/12/2009 | 26,42 | 26,42 | -0,86% | 26,42 | 26,50 | 26,44 | 26,03 | 26,57 | 4 | 296.217 |
| 17/12/2009 | 26,26 | 26,65 | -0,19% | 26,26 | 26,99 | 26,53 | 26,26 | 26,83 | 9 | 602.421 |
| 16/12/2009 | 26,62 | 26,70 | 0,00% | 26,37 | 26,70 | 26,56 | 26,49 | 26,50 | 14 | 1.343.629 |
| 15/12/2009 | 26,55 | 26,70 | +0,04% | 26,35 | 26,70 | 26,53 | 26,31 | 26,70 | 14 | 949.883 |
| 14/12/2009 | 26,60 | 26,69 | +1,87% | 26,35 | 26,69 | 26,47 | 26,21 | 26,60 | 10 | 1.323.601 |
| 11/12/2009 | 26,40 | 26,20 | +0,96% | 24,70 | 26,70 | 26,19 | 26,20 | 26,59 | 18 | 1.372.615 |
| 10/12/2009 | 25,83 | 25,95 | +1,37% | 25,50 | 26,01 | 25,83 | 25,95 | 26,35 | 19 | 1.293.893 |
| 9/12/2009 | 25,90 | 25,60 | -2,62% | 25,55 | 25,90 | 25,65 | 25,60 | 26,39 | 17 | 989.240 |
| 8/12/2009 | 26,98 | 26,29 | +1,12% | 25,80 | 26,98 | 26,14 | 25,65 | 26,29 | 24 | 2.044.113 |
| 7/12/2009 | 26,60 | 26,00 | -2,99% | 26,00 | 26,99 | 26,38 | 26,00 | 26,24 | 23 | 1.905.223 |
| 4/12/2009 | 26,63 | 26,80 | -0,74% | 26,45 | 26,96 | 26,72 | 26,35 | 26,80 | 17 | 1.758.412 |
| 3/12/2009 | 26,90 | 27,00 | +1,20% | 26,70 | 27,25 | 26,97 | 26,50 | 27,00 | 40 | 3.447.995 |
| 2/12/2009 | 25,98 | 26,68 | +3,61% | 25,98 | 26,90 | 26,44 | 26,60 | 26,65 | 63 | 4.935.241 |
| 1/12/2009 | 25,75 | 25,75 | -0,96% | 24,05 | 25,75 | 25,44 | 25,60 | 25,75 | 29 | 2.051.180 |
| 30/11/2009 | 25,30 | 26,00 | +4,00% | 25,10 | 26,08 | 25,26 | 25,16 | 26,00 | 43 | 2.415.223 |
| 27/11/2009 | 24,50 | 25,00 | +1,46% | 24,49 | 25,10 | 24,93 | 24,50 | 25,29 | 9 | 556.052 |
| 26/11/2009 | 24,93 | 24,64 | -2,22% | 24,64 | 24,93 | 24,72 | 24,24 | 24,76 | 20 | 1.384.820 |
| 25/11/2009 | 25,50 | 25,20 | -1,14% | 25,20 | 25,60 | 25,36 | 25,00 | 25,48 | 12 | 1.052.531 |
| 24/11/2009 | 25,68 | 25,49 | -0,04% | 25,39 | 25,89 | 25,65 | 25,01 | 25,48 | 12 | 1.192.836 |
| 23/11/2009 | 24,87 | 25,50 | +3,24% | 24,50 | 25,60 | 25,04 | 25,50 | 25,60 | 18 | 1.249.565 |
| 19/11/2009 | 25,16 | 24,70 | -1,52% | 24,24 | 25,59 | 24,96 | 24,70 | 24,85 | 33 | 2.448.793 |
| 18/11/2009 | 25,10 | 25,08 | -0,40% | 25,08 | 25,65 | 25,42 | 25,15 | 25,59 | 24 | 1.323.481 |
| 17/11/2009 | 25,77 | 25,18 | -0,87% | 25,00 | 25,77 | 25,26 | 24,84 | 25,00 | 34 | 2.545.860 |
| 16/11/2009 | 25,19 | 25,40 | +4,53% | 24,90 | 26,00 | 25,25 | 25,40 | 25,49 | 35 | 2.516.396 |
| 13/11/2009 | 25,61 | 24,30 | -4,93% | 24,30 | 25,61 | 24,86 | 24,30 | 24,39 | 78 | 5.515.378 |
| 12/11/2009 | 26,80 | 25,56 | -4,52% | 25,43 | 26,80 | 25,80 | 25,56 | 25,90 | 93 | 6.673.415 |
| 11/11/2009 | 27,31 | 26,77 | -2,01% | 26,77 | 27,69 | 27,04 | 26,77 | 27,35 | 24 | 1.937.507 |
| 10/11/2009 | 28,30 | 27,32 | -3,46% | 27,11 | 28,30 | 27,48 | 27,32 | 27,40 | 11 | 989.174 |
| 9/11/2009 | 28,00 | 28,30 | +2,69% | 27,82 | 28,60 | 28,34 | 27,81 | 28,57 | 18 | 1.102.772 |
| 6/11/2009 | 27,40 | 27,56 | +0,51% | 27,40 | 27,56 | 27,53 | 26,52 | 28,78 | 2 | 165.200 |
| 5/11/2009 | 27,60 | 27,42 | +0,22% | 27,41 | 28,10 | 27,68 | 27,10 | 28,46 | 30 | 1.948.713 |
| 4/11/2009 | 27,40 | 27,36 | +1,86% | 26,76 | 28,19 | 27,61 | 27,30 | 27,43 | 14 | 658.438 |
| 3/11/2009 | 26,70 | 26,86 | -0,63% | 26,70 | 27,15 | 26,90 | 26,86 | 27,49 | 16 | 1.087.004 |
| 30/10/2009 | 27,39 | 27,03 | -0,99% | 26,30 | 27,50 | 26,93 | 26,65 | 27,03 | 19 | 1.478.716 |
| 29/10/2009 | 26,02 | 27,30 | +3,02% | 26,02 | 27,79 | 27,25 | 26,86 | 27,77 | 23 | 1.662.988 |
| 28/10/2009 | 28,52 | 26,50 | -4,85% | 26,15 | 28,52 | 26,75 | 26,70 | 27,44 | 40 | 3.087.908 |
| 27/10/2009 | 28,72 | 27,85 | -0,57% | 27,85 | 28,90 | 28,40 | 27,85 | 28,98 | 28 | 2.647.227 |
| 26/10/2009 | 28,00 | 28,01 | +0,36% | 28,00 | 29,90 | 28,45 | 28,01 | 29,90 | 13 | 1.232.200 |
| 23/10/2009 | 28,34 | 27,91 | -3,33% | 27,91 | 30,85 | 28,56 | 27,91 | 28,50 | 27 | 1.850.815 |
| 22/10/2009 | 29,30 | 28,87 | -2,47% | 28,55 | 29,70 | 29,03 | 28,51 | 29,49 | 42 | 3.151.701 |
| 21/10/2009 | 29,41 | 29,60 | +0,65% | 29,41 | 30,70 | 30,02 | 28,91 | 29,59 | 15 | 1.583.945 |
| 20/10/2009 | 30,61 | 29,41 | -4,79% | 28,60 | 30,61 | 29,53 | 29,41 | 29,80 | 21 | 1.358.461 |
| 19/10/2009 | 31,00 | 30,89 | +1,18% | 30,40 | 31,00 | 30,75 | 30,61 | 30,80 | 14 | 1.260.763 |
| 16/10/2009 | 30,27 | 30,53 | +0,89% | 29,28 | 31,00 | 30,29 | 30,12 | 30,99 | 31 | 2.248.221 |
| 15/10/2009 | 31,09 | 30,26 | -0,16% | 30,01 | 31,09 | 30,63 | 30,26 | 30,60 | 25 | 2.605.936 |
| 14/10/2009 | 29,31 | 30,31 | +5,24% | 29,31 | 31,38 | 30,67 | 30,31 | 31,08 | 58 | 5.637.138 |
| 13/10/2009 | 29,00 | 28,80 | +1,77% | 28,32 | 29,40 | 28,92 | 28,83 | 28,99 | 51 | 3.594.602 |
| 9/10/2009 | 27,50 | 28,30 | +4,51% | 27,16 | 28,37 | 27,90 | 28,30 | 28,47 | 73 | 4.278.925 |
| 8/10/2009 | 26,14 | 27,08 | +3,95% | 26,00 | 27,20 | 26,57 | 26,28 | 27,09 | 36 | 2.216.004 |
| 7/10/2009 | 25,65 | 26,05 | +2,56% | 25,65 | 26,65 | 26,11 | 26,05 | 26,30 | 23 | 1.739.038 |
| 6/10/2009 | 25,50 | 25,40 | +0,95% | 25,40 | 25,88 | 25,68 | 25,50 | 25,65 | 27 | 2.198.233 |
| 5/10/2009 | 25,50 | 25,16 | -0,20% | 24,50 | 26,00 | 25,28 | 25,25 | 25,50 | 26 | 1.183.842 |
| 2/10/2009 | 25,31 | 25,21 | -2,44% | 25,21 | 25,36 | 25,29 | 25,25 | 25,94 | 12 | 670.432 |
| 1/10/2009 | 25,50 | 25,84 | +0,12% | 25,25 | 26,00 | 25,55 | 25,84 | 26,80 | 25 | 2.202.892 |
| 30/9/2009 | 26,75 | 25,81 | -2,42% | 25,81 | 26,75 | 26,10 | 25,77 | 25,81 | 28 | 2.096.548 |
| 29/9/2009 | 26,50 | 26,45 | -1,31% | 26,45 | 26,80 | 26,61 | 26,50 | 26,75 | 19 | 1.237.478 |
| 28/9/2009 | 26,51 | 26,80 | +0,19% | 26,51 | 26,89 | 26,76 | 26,51 | 26,88 | 14 | 836.449 |
| 25/9/2009 | 27,07 | 26,75 | -0,19% | 26,75 | 27,07 | 27,06 | 26,60 | 27,05 | 5 | 305.884 |
| 24/9/2009 | 26,60 | 26,80 | 0,00% | 26,51 | 27,09 | 26,80 | 26,80 | 26,94 | 15 | 1.482.806 |
| 23/9/2009 | 26,80 | 26,80 | +0,26% | 26,79 | 27,20 | 26,98 | 26,65 | 26,75 | 17 | 1.346.930 |
| 22/9/2009 | 27,00 | 26,73 | -0,96% | 26,51 | 27,30 | 26,89 | 26,66 | 26,97 | 23 | 1.696.756 |
| 21/9/2009 | 26,08 | 26,99 | +4,37% | 26,02 | 27,10 | 26,70 | 26,51 | 26,95 | 21 | 1.494.749 |
| 18/9/2009 | 25,75 | 25,86 | -0,15% | 25,60 | 26,15 | 25,92 | 25,60 | 26,25 | 18 | 1.291.867 |
| 17/9/2009 | 26,55 | 25,90 | -3,90% | 25,90 | 27,10 | 26,51 | 26,00 | 26,78 | 53 | 3.710.187 |
| 16/9/2009 | 26,90 | 26,95 | -0,11% | 26,35 | 27,48 | 27,05 | 26,25 | 27,20 | 72 | 4.613.655 |
| 15/9/2009 | 26,50 | 26,98 | +2,27% | 26,50 | 26,98 | 26,76 | 26,98 | 26,99 | 41 | 2.814.277 |
| 14/9/2009 | 24,90 | 26,38 | +4,68% | 24,50 | 26,48 | 25,74 | 26,31 | 26,45 | 92 | 7.144.496 |
| 11/9/2009 | 24,95 | 25,20 | +0,20% | 24,81 | 25,48 | 25,12 | 25,01 | 25,26 | 67 | 4.834.555 |
| 10/9/2009 | 23,00 | 25,15 | +6,57% | 23,00 | 25,15 | 24,70 | 25,00 | 25,12 | 114 | 7.764.756 |
| 9/9/2009 | 23,01 | 23,60 | +0,51% | 23,01 | 24,10 | 23,88 | 23,60 | 24,00 | 50 | 3.376.060 |
| 8/9/2009 | 23,01 | 23,48 | +1,78% | 23,01 | 23,76 | 23,36 | 23,48 | 23,51 | 41 | 2.804.241 |
| 4/9/2009 | 22,89 | 23,07 | -0,47% | 22,89 | 23,15 | 23,00 | 22,91 | 23,07 | 21 | 1.188.009 |
| 3/9/2009 | 22,66 | 23,18 | +4,37% | 22,66 | 23,30 | 23,05 | 22,77 | 23,19 | 36 | 2.865.303 |
| 2/9/2009 | 22,50 | 22,21 | -1,81% | 21,86 | 23,00 | 22,35 | 22,22 | 22,99 | 31 | 1.936.681 |
| 1/9/2009 | 23,50 | 22,62 | -0,79% | 22,60 | 23,50 | 22,81 | 22,51 | 22,62 | 35 | 2.337.753 |
| 31/8/2009 | 23,20 | 22,80 | -1,81% | 22,59 | 23,20 | 22,88 | 22,73 | 23,19 | 34 | 2.389.236 |
| 28/8/2009 | 22,60 | 23,22 | +3,80% | 22,60 | 23,43 | 23,16 | 23,22 | 23,29 | 125 | 7.760.992 |
| 27/8/2009 | 21,80 | 22,37 | +4,53% | 21,80 | 22,37 | 22,18 | 22,25 | 22,37 | 55 | 2.387.080 |
| 26/8/2009 | 21,60 | 21,40 | -0,33% | 21,40 | 21,60 | 21,48 | 21,40 | 21,59 | 7 | 386.482 |
| 25/8/2009 | 21,63 | 21,47 | +1,95% | 21,47 | 22,07 | 21,62 | 21,47 | 21,50 | 20 | 970.653 |
| 24/8/2009 | 22,09 | 21,06 | -4,45% | 21,06 | 22,10 | 21,93 | 21,07 | 21,55 | 31 | 1.625.194 |
| 21/8/2009 | 21,92 | 22,04 | +1,38% | 21,31 | 22,30 | 21,94 | 21,31 | 22,04 | 31 | 1.680.937 |
| 20/8/2009 | 21,69 | 21,74 | +3,03% | 21,51 | 21,77 | 21,63 | 21,65 | 21,74 | 21 | 1.257.843 |
| 19/8/2009 | 21,25 | 21,10 | 0,00% | 20,88 | 21,69 | 21,19 | 21,10 | 21,70 | 22 | 1.394.640 |
| 18/8/2009 | 20,90 | 21,10 | +1,30% | 20,90 | 21,18 | 20,94 | 21,00 | 21,10 | 28 | 2.218.442 |
| 17/8/2009 | 21,38 | 20,83 | -1,51% | 20,60 | 21,38 | 20,80 | 20,65 | 20,83 | 35 | 2.178.329 |
| 14/8/2009 | 21,50 | 21,15 | -0,70% | 21,08 | 21,51 | 21,27 | 21,15 | 21,37 | 46 | 2.431.830 |
| 13/8/2009 | 22,50 | 21,30 | -2,52% | 21,25 | 22,72 | 21,79 | 21,29 | 21,73 | 64 | 3.217.284 |
| 12/8/2009 | 22,50 | 21,85 | -1,13% | 21,66 | 22,50 | 21,90 | 21,76 | 22,60 | 55 | 3.658.419 |
| 11/8/2009 | 23,30 | 22,10 | -3,79% | 22,01 | 23,30 | 22,47 | 22,05 | 22,09 | 98 | 6.581.254 |
| 10/8/2009 | 22,50 | 22,97 | +3,24% | 22,50 | 22,99 | 22,78 | 22,95 | 22,99 | 74 | 4.608.026 |
| 7/8/2009 | 21,65 | 22,25 | +4,41% | 21,40 | 22,40 | 22,07 | 22,33 | 22,38 | 68 | 3.311.018 |
| 6/8/2009 | 21,90 | 21,31 | +0,52% | 21,22 | 21,90 | 21,34 | 21,31 | 21,84 | 18 | 932.590 |
| 5/8/2009 | 21,54 | 21,20 | -1,12% | 21,10 | 21,98 | 21,43 | 21,20 | 21,93 | 34 | 1.993.618 |
| 4/8/2009 | 22,00 | 21,44 | -0,88% | 21,40 | 22,00 | 21,57 | 21,50 | 21,95 | 29 | 1.806.195 |
| 3/8/2009 | 21,30 | 21,63 | +1,55% | 21,30 | 21,80 | 21,65 | 21,63 | 21,80 | 32 | 2.498.757 |
| 31/7/2009 | 21,66 | 21,30 | -0,93% | 21,25 | 21,68 | 21,43 | 21,30 | 21,68 | 34 | 2.450.032 |
| 30/7/2009 | 21,62 | 21,50 | -0,46% | 21,40 | 22,00 | 21,68 | 21,00 | 21,50 | 31 | 1.994.479 |
| 29/7/2009 | 21,89 | 21,60 | -0,23% | 21,50 | 22,47 | 22,02 | 21,60 | 21,90 | 75 | 5.193.084 |
| 28/7/2009 | 20,40 | 21,65 | +6,13% | 20,25 | 21,95 | 21,37 | 21,65 | 21,99 | 60 | 4.776.814 |
| 27/7/2009 | 21,10 | 20,40 | -1,21% | 20,30 | 21,32 | 20,74 | 20,36 | 20,50 | 68 | 4.650.720 |
| 24/7/2009 | 21,18 | 20,65 | -1,67% | 20,01 | 22,29 | 20,62 | 20,61 | 21,39 | 84 | 5.406.941 |
| 23/7/2009 | 23,80 | 21,00 | -9,87% | 20,53 | 23,80 | 21,20 | 20,94 | 20,96 | 196 | 10.509.603 |
| 22/7/2009 | 24,00 | 23,30 | -2,88% | 23,20 | 24,00 | 23,52 | 23,38 | 24,74 | 17 | 917.639 |
| 21/7/2009 | 25,00 | 23,99 | -0,62% | 23,99 | 25,10 | 24,63 | 24,00 | 24,95 | 24 | 1.341.283 |
| 20/7/2009 | 25,10 | 24,14 | -4,96% | 24,14 | 25,50 | 25,04 | 24,14 | 25,44 | 20 | 871.509 |
| 17/7/2009 | 25,00 | 25,40 | +0,08% | 25,00 | 25,84 | 25,29 | 25,00 | 25,20 | 4 | 166.935 |
| 16/7/2009 | 25,40 | 25,38 | -0,47% | 24,91 | 25,49 | 25,20 | 24,90 | 25,30 | 10 | 436.069 |
| 15/7/2009 | 24,98 | 25,50 | +2,62% | 24,98 | 25,99 | 25,38 | 25,36 | 25,50 | 17 | 1.378.303 |
| 14/7/2009 | 24,70 | 24,85 | +1,64% | 24,50 | 24,90 | 24,62 | 24,84 | 24,85 | 9 | 499.970 |
| 13/7/2009 | 24,26 | 24,45 | -0,20% | 24,18 | 24,45 | 24,27 | 24,20 | 24,60 | 8 | 502.801 |
| 10/7/2009 | 24,25 | 24,50 | +6,52% | 24,01 | 24,50 | 24,26 | 24,00 | 24,50 | 9 | 713.529 |
| 8/7/2009 | 24,22 | 23,00 | -6,69% | 23,00 | 24,29 | 23,95 | 23,00 | 24,43 | 5 | 227.551 |
| 7/7/2009 | 25,00 | 24,65 | +1,02% | 24,50 | 25,00 | 24,60 | 24,70 | 25,05 | 11 | 594.877 |
| 6/7/2009 | 24,51 | 24,40 | -1,21% | 24,16 | 24,51 | 24,45 | 24,15 | 24,50 | 11 | 483.260 |
| 3/7/2009 | 24,69 | 24,70 | +0,86% | 24,69 | 24,70 | 24,69 | 24,70 | 24,89 | 3 | 49.399 |
| 2/7/2009 | 24,50 | 24,49 | -0,57% | 24,15 | 24,99 | 24,36 | 24,10 | 24,49 | 10 | 881.963 |
| 1/7/2009 | 24,80 | 24,63 | -1,28% | 24,53 | 24,80 | 24,66 | 24,61 | 24,73 | 13 | 653.007 |
| 30/6/2009 | 24,80 | 24,95 | -2,12% | 24,55 | 25,20 | 24,90 | 24,32 | 24,80 | 16 | 1.222.665 |
| 29/6/2009 | 25,10 | 25,49 | +3,87% | 24,70 | 25,49 | 24,86 | 24,41 | 24,88 | 10 | 591.879 |
| 26/6/2009 | 24,31 | 24,54 | +0,99% | 24,31 | 24,88 | 24,59 | 24,54 | 24,89 | 9 | 570.637 |
| 25/6/2009 | 24,20 | 24,30 | +0,41% | 24,00 | 24,30 | 24,19 | 24,15 | 24,70 | 10 | 989.489 |
| 24/6/2009 | 24,14 | 24,20 | +2,98% | 23,59 | 25,48 | 24,17 | 23,00 | 24,20 | 14 | 483.406 |
| 23/6/2009 | 23,50 | 23,50 | +0,86% | 23,21 | 23,50 | 23,35 | 23,50 | 24,15 | 6 | 308.225 |
| 22/6/2009 | 23,76 | 23,30 | -3,92% | 23,14 | 23,99 | 23,39 | 23,30 | 24,00 | 11 | 680.776 |
| 19/6/2009 | 24,40 | 24,25 | +2,75% | 23,82 | 24,40 | 24,06 | 24,25 | 24,65 | 11 | 582.451 |
| 18/6/2009 | 24,21 | 23,60 | -1,05% | 23,60 | 24,21 | 23,93 | 23,00 | 23,94 | 13 | 689.369 |
| 17/6/2009 | 23,71 | 23,85 | -0,38% | 23,05 | 24,29 | 23,77 | 23,93 | 24,30 | 14 | 829.670 |
| 16/6/2009 | 26,00 | 23,94 | +0,59% | 23,72 | 26,00 | 23,98 | 23,94 | 26,10 | 18 | 1.007.414 |
| 15/6/2009 | 25,00 | 23,80 | -4,80% | 23,80 | 25,00 | 24,08 | 23,80 | 26,10 | 33 | 1.519.308 |
| 12/6/2009 | 25,04 | 25,00 | -1,46% | 24,85 | 25,59 | 25,14 | 24,90 | 25,00 | 15 | 1.118.959 |
| 10/6/2009 | 25,80 | 25,37 | -1,89% | 24,61 | 25,80 | 25,07 | 25,07 | 25,78 | 22 | 1.328.896 |
| 9/6/2009 | 25,90 | 25,86 | -0,15% | 25,86 | 26,12 | 26,02 | 25,78 | 26,04 | 12 | 818.950 |
| 8/6/2009 | 26,30 | 25,90 | -3,00% | 25,90 | 26,30 | 26,09 | 25,91 | 26,53 | 20 | 1.270.687 |
| 5/6/2009 | 27,00 | 26,70 | -0,26% | 26,00 | 27,43 | 26,64 | 26,60 | 26,65 | 15 | 1.169.307 |
| 4/6/2009 | 25,60 | 26,77 | +3,16% | 24,50 | 26,77 | 25,88 | 25,00 | 26,99 | 21 | 1.852.817 |
| 3/6/2009 | 26,66 | 25,95 | -2,26% | 25,26 | 26,66 | 25,80 | 25,50 | 25,95 | 40 | 2.978.875 |
| 2/6/2009 | 27,00 | 26,55 | -1,67% | 26,55 | 27,30 | 26,90 | 26,55 | 27,01 | 37 | 2.478.893 |
| 1/6/2009 | 26,80 | 27,00 | +5,06% | 26,80 | 27,48 | 27,14 | 27,04 | 27,06 | 58 | 4.761.036 |
| 29/5/2009 | 27,00 | 25,70 | -0,81% | 25,45 | 27,00 | 26,25 | 25,90 | 26,05 | 57 | 4.317.726 |
| 28/5/2009 | 24,60 | 25,91 | +6,19% | 24,60 | 25,91 | 25,22 | 25,53 | 25,91 | 31 | 2.129.346 |
| 27/5/2009 | 24,11 | 24,40 | +1,62% | 24,11 | 24,60 | 24,46 | 24,20 | 55,20 | 22 | 1.235.471 |
| 26/5/2009 | 25,11 | 24,01 | +0,04% | 24,01 | 25,11 | 24,63 | 24,01 | 24,20 | 32 | 1.886.879 |
| 25/5/2009 | 23,39 | 24,00 | +3,90% | 23,38 | 24,30 | 23,95 | 23,95 | 24,05 | 37 | 2.957.224 |
| 22/5/2009 | 22,76 | 23,10 | +6,99% | 22,29 | 23,58 | 22,98 | 23,25 | 23,58 | 33 | 1.728.797 |
| 21/5/2009 | 22,92 | 21,59 | -5,22% | 21,51 | 22,93 | 22,15 | 21,51 | 22,39 | 52 | 2.244.077 |
| 20/5/2009 | 24,30 | 22,78 | -4,73% | 22,70 | 24,42 | 23,56 | 22,90 | 23,00 | 71 | 3.586.487 |
| 19/5/2009 | 24,90 | 23,91 | -2,61% | 23,91 | 26,34 | 24,25 | 24,97 | 24,99 | 41 | 2.058.961 |
| 18/5/2009 | 26,13 | 24,55 | -2,58% | 24,35 | 26,88 | 25,04 | 24,60 | 24,99 | 44 | 3.090.430 |
| 15/5/2009 | 27,50 | 25,20 | -4,26% | 25,20 | 27,50 | 25,85 | 25,20 | 25,69 | 30 | 1.961.938 |
| 14/5/2009 | 28,00 | 26,32 | -9,24% | 26,32 | 28,00 | 27,17 | 26,95 | 28,98 | 19 | 1.114.263 |
| 13/5/2009 | 29,20 | 29,00 | -3,24% | 29,00 | 29,37 | 29,28 | 27,90 | 29,77 | 8 | 366.020 |
| 12/5/2009 | 30,20 | 29,97 | -0,10% | 29,97 | 30,99 | 30,24 | 29,60 | 30,10 | 12 | 934.541 |
| 11/5/2009 | 31,00 | 30,00 | -1,80% | 29,00 | 31,06 | 29,97 | 29,98 | 31,30 | 17 | 1.165.998 |
| 8/5/2009 | 32,00 | 30,55 | -0,16% | 30,50 | 32,96 | 31,90 | 30,55 | 33,00 | 25 | 1.569.635 |
| 7/5/2009 | 30,99 | 30,60 | +0,82% | 29,00 | 30,99 | 29,95 | 29,50 | 30,60 | 16 | 949.617 |
| 6/5/2009 | 30,29 | 30,35 | +1,17% | 30,02 | 30,35 | 30,29 | 30,00 | 30,35 | 9 | 424.077 |
| 5/5/2009 | 28,58 | 30,00 | +4,53% | 26,01 | 30,00 | 28,79 | 30,00 | 31,00 | 17 | 1.281.540 |
| 4/5/2009 | 27,01 | 28,70 | +2,72% | 27,01 | 28,80 | 28,12 | 27,00 | 28,20 | 10 | 576.661 |
| 30/4/2009 | 26,00 | 27,94 | +9,78% | 25,75 | 27,94 | 27,05 | 26,00 | 27,93 | 28 | 1.836.813 |
| 29/4/2009 | 24,10 | 25,45 | +6,04% | 24,01 | 25,45 | 24,38 | 25,30 | 25,99 | 11 | 443.735 |
| 28/4/2009 | 24,15 | 24,00 | -2,72% | 24,00 | 24,15 | 24,03 | 24,10 | 26,00 | 4 | 240.323 |
| 27/4/2009 | 25,30 | 24,67 | -4,45% | 24,49 | 25,50 | 24,80 | 24,16 | 24,67 | 11 | 701.944 |
| 24/4/2009 | 25,82 | 25,82 | +4,87% | 25,82 | 25,82 | 25,82 | 25,50 | 26,00 | 2 | 80.010 |
| 23/4/2009 | 25,45 | 24,62 | -2,50% | 24,62 | 25,45 | 25,02 | 24,61 | 26,00 | 3 | 458.006 |
| 22/4/2009 | 25,43 | 25,25 | -2,51% | 25,25 | 25,43 | 25,39 | 25,11 | 25,45 | 4 | 289.546 |
| 20/4/2009 | 25,60 | 25,90 | +1,57% | 25,60 | 25,90 | 25,84 | 25,80 | 26,00 | 2 | 266.170 |
| 17/4/2009 | 25,51 | 25,50 | -1,73% | 25,08 | 25,90 | 25,55 | 24,75 | 25,90 | 10 | 549.526 |
| 16/4/2009 | 25,90 | 25,95 | +3,39% | 25,50 | 26,00 | 25,67 | 25,50 | 25,95 | 9 | 698.276 |
| 15/4/2009 | 25,00 | 25,10 | 0,00% | 25,00 | 25,10 | 25,01 | 24,90 | 26,00 | 3 | 272.670 |
| 14/4/2009 | 25,00 | 25,10 | +10,14% | 24,80 | 25,11 | 25,00 | 23,91 | 25,24 | 4 | 422.627 |
| 13/4/2009 | 25,69 | 22,79 | -11,29% | 22,79 | 25,69 | 25,11 | 22,79 | 25,64 | 6 | 401.912 |
| 9/4/2009 | 25,00 | 25,69 | +2,76% | 25,00 | 25,69 | 25,45 | 24,90 | 25,68 | 4 | 124.713 |
| 8/4/2009 | 24,50 | 25,00 | 0,00% | 23,90 | 25,00 | 24,24 | 22,70 | 24,50 | 17 | 766.059 |
| 6/4/2009 | 24,56 | 25,00 | 0,00% | 24,50 | 25,00 | 24,74 | 24,68 | 25,47 | 5 | 373.620 |
| 3/4/2009 | 24,50 | 25,00 | +3,09% | 24,24 | 25,00 | 24,34 | 22,91 | 25,00 | 7 | 309.222 |
| 2/4/2009 | 24,90 | 24,25 | -0,82% | 24,25 | 24,90 | 24,31 | 24,24 | 25,50 | 3 | 226.037 |
| 1/4/2009 | 24,75 | 24,45 | -1,41% | 23,50 | 24,75 | 24,17 | 22,90 | 24,75 | 3 | 198.270 |
| 31/3/2009 | 24,80 | 24,80 | -3,46% | 22,51 | 24,80 | 24,49 | 24,41 | 24,99 | 5 | 357.670 |
| 27/3/2009 | 26,00 | 25,69 | +0,94% | 25,50 | 26,00 | 25,68 | 25,26 | 25,69 | 4 | 282.573 |
| 26/3/2009 | 25,95 | 25,45 | +3,25% | 25,45 | 25,95 | 25,55 | 24,20 | 25,50 | 3 | 237.635 |
| 25/3/2009 | 25,28 | 24,65 | -1,00% | 24,65 | 25,44 | 25,30 | 25,00 | 25,50 | 6 | 199.925 |
| 24/3/2009 | 24,90 | 24,90 | -0,40% | 23,00 | 24,90 | 24,73 | 23,00 | 24,90 | 6 | 447.721 |
| 23/3/2009 | 24,49 | 25,00 | +5,44% | 24,00 | 25,00 | 24,61 | 24,00 | 25,10 | 15 | 1.038.883 |
| 20/3/2009 | 23,42 | 23,71 | +1,59% | 23,00 | 24,00 | 23,53 | 23,71 | 24,50 | 16 | 842.421 |
| 19/3/2009 | 23,20 | 23,34 | -1,27% | 23,20 | 23,34 | 23,30 | 21,52 | 23,49 | 2 | 97.888 |
| 18/3/2009 | 23,64 | 23,64 | +16,34% | 23,64 | 23,65 | 23,64 | 20,81 | 23,64 | 4 | 87.470 |
| 17/3/2009 | 20,91 | 20,32 | -4,15% | 20,31 | 20,91 | 20,63 | 21,03 | 22,89 | 6 | 299.178 |
| 16/3/2009 | 20,91 | 21,20 | +0,95% | 20,91 | 22,99 | 21,60 | 21,30 | 22,99 | 4 | 358.281 |
| 13/3/2009 | 23,00 | 21,00 | -6,17% | 21,00 | 23,00 | 22,07 | 21,00 | 22,60 | 12 | 803.160 |
| 12/3/2009 | 22,50 | 22,38 | +0,58% | 22,38 | 22,98 | 22,43 | 22,38 | 23,05 | 3 | 163.794 |
| 11/3/2009 | 22,25 | 22,25 | +0,45% | 22,25 | 22,25 | 22,25 | 21,02 | 22,99 | 1 | 111.250 |
| 10/3/2009 | 21,86 | 22,15 | +6,49% | 21,84 | 22,50 | 22,01 | 20,81 | 22,98 | 6 | 534.979 |
| 6/3/2009 | 21,07 | 20,80 | -9,60% | 20,80 | 21,15 | 21,01 | 20,80 | 23,01 | 5 | 420.322 |
| 4/3/2009 | 22,48 | 23,01 | +14,48% | 22,00 | 23,01 | 22,53 | 22,02 | 23,01 | 6 | 306.474 |
| 3/3/2009 | 21,70 | 20,10 | -10,67% | 20,10 | 21,70 | 20,84 | 20,11 | 22,48 | 16 | 1.006.620 |
| 2/3/2009 | 22,24 | 22,50 | -2,51% | 21,16 | 22,50 | 21,81 | 21,03 | 22,50 | 6 | 629.742 |
| 27/2/2009 | 24,00 | 23,08 | -3,83% | 23,06 | 24,00 | 23,57 | 22,81 | 25,48 | 17 | 643.680 |
| 26/2/2009 | 25,00 | 24,00 | -3,19% | 24,00 | 25,29 | 24,40 | 23,70 | 25,20 | 6 | 568.576 |
| 25/2/2009 | 25,30 | 24,79 | -3,54% | 24,60 | 25,30 | 24,90 | 23,70 | 26,00 | 11 | 1.120.722 |
| 20/2/2009 | 25,70 | 25,70 | -1,08% | 25,70 | 25,70 | 25,70 | 25,30 | 26,61 | 1 | 205.600 |
| 19/2/2009 | 26,00 | 25,98 | -0,84% | 25,98 | 26,00 | 25,98 | 25,98 | 26,40 | 3 | 127.322 |
| 18/2/2009 | 26,00 | 26,20 | -2,35% | 25,86 | 26,89 | 26,19 | 25,85 | 26,30 | 9 | 1.123.056 |
| 17/2/2009 | 26,83 | 26,83 | +1,59% | 26,83 | 26,83 | 26,83 | 25,00 | 27,00 | 2 | 134.150 |
| 16/2/2009 | 26,50 | 26,41 | -3,79% | 26,41 | 26,70 | 26,64 | 25,01 | 27,50 | 4 | 165.213 |
| 13/2/2009 | 27,00 | 27,45 | +5,58% | 27,00 | 27,45 | 27,21 | 26,50 | 27,59 | 5 | 351.038 |
| 12/2/2009 | 27,59 | 26,00 | -3,56% | 25,60 | 27,59 | 26,21 | 25,60 | 26,50 | 3 | 146.823 |
| 11/2/2009 | 26,89 | 26,96 | -0,15% | 25,60 | 28,00 | 27,31 | 25,70 | 26,96 | 9 | 529.982 |
| 10/2/2009 | 27,05 | 27,00 | -1,60% | 27,00 | 27,05 | 27,00 | 25,03 | 27,00 | 2 | 199.845 |
| 9/2/2009 | 26,50 | 27,44 | +3,55% | 26,00 | 27,99 | 26,94 | 26,01 | 27,44 | 15 | 816.410 |
| 6/2/2009 | 26,38 | 26,50 | -1,45% | 26,38 | 26,50 | 26,46 | 26,15 | 26,50 | 2 | 31.752 |
| 5/2/2009 | 26,20 | 26,89 | +2,63% | 26,20 | 26,89 | 26,57 | 25,01 | 26,89 | 2 | 58.468 |
| 4/2/2009 | 25,92 | 26,20 | +5,65% | 25,92 | 26,50 | 26,28 | 25,02 | 26,58 | 6 | 502.036 |
| 3/2/2009 | 25,25 | 24,80 | -0,20% | 24,75 | 26,25 | 24,96 | 25,01 | 25,90 | 11 | 539.308 |
| 2/2/2009 | 24,60 | 24,85 | +1,43% | 24,01 | 24,85 | 24,10 | 24,00 | 26,79 | 5 | 281.970 |
| 30/1/2009 | 24,30 | 24,50 | -1,96% | 24,30 | 24,70 | 24,56 | 24,50 | 26,90 | 5 | 294.817 |
| 28/1/2009 | 24,51 | 24,99 | +1,63% | 24,51 | 24,99 | 24,58 | 24,11 | 24,99 | 4 | 213.882 |
| 27/1/2009 | 26,05 | 24,59 | -5,64% | 24,59 | 26,05 | 24,97 | 24,26 | 25,81 | 11 | 749.293 |
| 26/1/2009 | 26,40 | 26,06 | +3,99% | 26,01 | 27,30 | 26,85 | 26,06 | 26,80 | 18 | 1.132.819 |
| 23/1/2009 | 24,10 | 25,06 | -2,11% | 24,10 | 25,06 | 24,38 | 24,71 | 25,00 | 7 | 287.335 |
| 22/1/2009 | 26,00 | 25,60 | +5,35% | 25,50 | 26,00 | 25,71 | 24,55 | 25,60 | 6 | 385.780 |
| 21/1/2009 | 24,60 | 24,30 | +5,19% | 24,29 | 24,60 | 24,40 | 24,17 | 24,50 | 7 | 490.988 |
| 20/1/2009 | 23,10 | 23,10 | +1,76% | 23,10 | 23,10 | 23,10 | 22,01 | 23,15 | 1 | 20.790 |
| 19/1/2009 | 24,99 | 22,70 | +1,98% | 22,40 | 24,99 | 23,20 | 23,14 | 24,00 | 7 | 76.561 |
| 16/1/2009 | 22,50 | 22,26 | -3,22% | 22,26 | 23,10 | 22,64 | 22,54 | 22,70 | 6 | 163.075 |
| 15/1/2009 | 23,15 | 23,00 | -4,17% | 23,00 | 23,15 | 23,03 | 22,52 | 25,98 | 5 | 216.545 |
| 14/1/2009 | 24,00 | 24,00 | -2,16% | 24,00 | 24,00 | 24,00 | 23,18 | 25,99 | 1 | 28.800 |
| 13/1/2009 | 25,00 | 24,53 | -3,23% | 24,53 | 26,21 | 25,71 | 23,01 | 25,80 | 9 | 398.652 |
| 12/1/2009 | 24,50 | 25,35 | +0,40% | 24,50 | 25,40 | 25,11 | 25,30 | 25,99 | 8 | 595.210 |
| 9/1/2009 | 24,90 | 25,25 | +9,54% | 24,90 | 25,50 | 25,25 | 25,25 | 25,90 | 4 | 75.775 |
| 7/1/2009 | 24,00 | 23,05 | -7,02% | 23,00 | 24,00 | 23,35 | 23,20 | 25,80 | 15 | 653.855 |
| 6/1/2009 | 26,50 | 24,79 | -3,16% | 24,68 | 26,80 | 25,53 | 24,65 | 24,71 | 17 | 1.167.478 |
| 5/1/2009 | 23,40 | 25,60 | +5,87% | 23,40 | 25,60 | 24,93 | 25,11 | 25,59 | 20 | 1.024.795 |
| 2/1/2009 | 22,70 | 24,18 | +9,66% | 22,60 | 24,18 | 23,38 | 23,61 | 24,18 | 6 | 371.749 |
| 30/12/2008 | 20,51 | 22,05 | -0,23% | 20,51 | 23,00 | 22,47 | 21,00 | 24,00 | 12 | 460.640 |
| 29/12/2008 | 21,00 | 22,10 | +7,70% | 21,00 | 22,10 | 21,49 | 21,40 | 22,10 | 8 | 498.597 |
| 26/12/2008 | 20,52 | 20,52 | -3,89% | 20,52 | 20,52 | 20,52 | 20,11 | 22,10 | 1 | 57.456 |
| 23/12/2008 | 21,47 | 21,35 | +1,43% | 21,35 | 21,62 | 21,43 | 21,40 | 21,62 | 3 | 19.293 |
| 22/12/2008 | 21,20 | 21,05 | +3,69% | 20,80 | 21,20 | 21,02 | 21,05 | 22,19 | 5 | 243.940 |
| 19/12/2008 | 20,37 | 20,30 | -3,33% | 20,30 | 20,37 | 20,32 | 20,01 | 22,20 | 5 | 306.880 |
| 18/12/2008 | 20,00 | 21,00 | +0,72% | 20,00 | 21,00 | 20,10 | 20,11 | 21,00 | 5 | 209.800 |
| 17/12/2008 | 20,44 | 20,85 | +0,77% | 20,44 | 20,85 | 20,50 | 20,00 | 20,65 | 4 | 82.006 |
| 16/12/2008 | 21,00 | 20,69 | -1,48% | 20,69 | 21,05 | 20,99 | 20,00 | 21,99 | 5 | 228.835 |
| 15/12/2008 | 20,31 | 21,00 | +4,48% | 20,31 | 21,10 | 20,79 | 20,50 | 21,00 | 9 | 648.275 |
| 12/12/2008 | 19,00 | 20,10 | +0,50% | 18,86 | 20,40 | 19,64 | 20,10 | 22,10 | 7 | 292.695 |
| 11/12/2008 | 19,50 | 20,00 | +8,11% | 19,50 | 21,30 | 20,75 | 19,72 | 21,20 | 19 | 937.730 |
| 10/12/2008 | 18,60 | 18,50 | +5,11% | 18,50 | 18,99 | 18,69 | 18,50 | 19,00 | 12 | 687.966 |
| 9/12/2008 | 18,00 | 17,60 | -1,95% | 17,60 | 18,00 | 17,89 | 17,60 | 19,10 | 13 | 484.875 |
| 8/12/2008 | 18,00 | 17,95 | +4,36% | 17,61 | 18,00 | 17,92 | 17,90 | 18,20 | 3 | 164.875 |
| 5/12/2008 | 17,60 | 17,20 | -4,44% | 16,99 | 17,60 | 17,11 | 17,20 | 18,95 | 11 | 499.795 |
| 4/12/2008 | 18,00 | 18,00 | +2,86% | 18,00 | 18,00 | 18,00 | 18,00 | 18,97 | 4 | 180.000 |
| 3/12/2008 | 17,90 | 17,50 | +1,69% | 17,16 | 17,90 | 17,33 | 17,60 | 18,00 | 7 | 242.754 |
| 2/12/2008 | 17,45 | 17,21 | -1,09% | 17,21 | 17,45 | 17,35 | 17,22 | 17,99 | 8 | 293.270 |
| 1/12/2008 | 18,98 | 17,40 | -8,32% | 17,00 | 18,98 | 17,43 | 17,40 | 18,00 | 11 | 315.514 |
| 28/11/2008 | 18,50 | 18,98 | +2,59% | 18,40 | 18,98 | 18,61 | 18,30 | 18,98 | 7 | 385.394 |
| 27/11/2008 | 17,90 | 18,50 | +7,50% | 17,90 | 18,50 | 18,09 | 18,02 | 18,98 | 2 | 180.980 |
| 26/11/2008 | 18,00 | 17,21 | -7,42% | 17,21 | 18,05 | 17,59 | 17,90 | 18,55 | 11 | 353.580 |
| 25/11/2008 | 18,60 | 18,59 | +3,85% | 17,80 | 18,69 | 18,34 | 17,51 | 18,59 | 8 | 392.655 |
| 24/11/2008 | 16,90 | 17,90 | +5,29% | 16,85 | 17,90 | 17,29 | 17,10 | 17,90 | 8 | 382.174 |
| 21/11/2008 | 19,00 | 17,00 | -5,56% | 17,00 | 19,00 | 17,40 | 16,50 | 17,00 | 14 | 638.893 |
| 19/11/2008 | 18,12 | 18,00 | -1,15% | 18,00 | 18,12 | 18,02 | 17,02 | 17,78 | 5 | 136.992 |
| 18/11/2008 | 19,40 | 18,21 | -6,62% | 17,11 | 19,40 | 18,91 | 18,21 | 18,70 | 10 | 720.819 |
| 17/11/2008 | 19,50 | 19,50 | -0,05% | 18,76 | 19,50 | 19,04 | 18,75 | 19,50 | 6 | 266.630 |
| 14/11/2008 | 20,30 | 19,51 | -0,46% | 19,51 | 20,30 | 19,90 | 19,51 | 21,98 | 5 | 85.587 |
| 13/11/2008 | 20,50 | 19,60 | -5,08% | 19,11 | 20,50 | 19,87 | 19,51 | 20,20 | 16 | 625.997 |
| 12/11/2008 | 24,99 | 20,65 | -12,13% | 20,21 | 24,99 | 21,98 | 20,60 | 20,65 | 19 | 656.800 |
| 11/11/2008 | 23,70 | 23,50 | -3,69% | 22,70 | 23,70 | 23,11 | 22,44 | 23,90 | 12 | 591.865 |
| 10/11/2008 | 24,50 | 24,40 | +4,68% | 23,75 | 24,50 | 24,12 | 23,51 | 24,70 | 10 | 646.523 |
| 7/11/2008 | 20,73 | 23,31 | +12,45% | 20,73 | 23,50 | 22,96 | 23,31 | 26,65 | 13 | 1.042.972 |
| 6/11/2008 | 20,99 | 20,73 | -5,77% | 20,73 | 21,14 | 20,97 | 20,73 | 22,08 | 5 | 331.459 |
| 5/11/2008 | 21,00 | 22,00 | 0,00% | 20,50 | 22,00 | 21,19 | 20,25 | 22,09 | 15 | 867.000 |
| 4/11/2008 | 19,98 | 22,00 | +10,72% | 19,98 | 22,00 | 20,29 | 20,00 | 21,59 | 12 | 894.976 |
| 3/11/2008 | 20,34 | 19,87 | +9,78% | 19,01 | 20,34 | 19,42 | 18,86 | 19,87 | 18 | 924.392 |
| 31/10/2008 | 20,00 | 18,10 | -9,41% | 17,40 | 20,00 | 18,23 | 18,10 | 20,00 | 7 | 176.914 |
| 30/10/2008 | 18,70 | 19,98 | +12,88% | 18,65 | 19,98 | 19,33 | 18,55 | 19,98 | 9 | 286.767 |
| 29/10/2008 | 17,26 | 17,70 | +4,73% | 16,50 | 17,70 | 17,07 | 16,51 | 17,90 | 10 | 403.053 |
| 28/10/2008 | 16,85 | 16,90 | +6,29% | 16,01 | 17,96 | 16,47 | 16,53 | 17,97 | 8 | 400.348 |
| 27/10/2008 | 15,60 | 15,90 | +3,25% | 15,40 | 15,95 | 15,74 | 14,01 | 17,49 | 11 | 476.938 |
| 24/10/2008 | 15,00 | 15,40 | -5,06% | 15,00 | 15,50 | 15,17 | 15,15 | 16,59 | 5 | 197.260 |
| 23/10/2008 | 15,70 | 16,22 | +3,31% | 15,20 | 18,00 | 16,54 | 16,01 | 17,48 | 8 | 290.731 |
| 22/10/2008 | 18,00 | 15,70 | -14,21% | 15,70 | 18,57 | 16,67 | 16,70 | 23,89 | 12 | 318.557 |
| 21/10/2008 | 19,30 | 18,30 | -4,09% | 18,30 | 19,30 | 19,09 | 18,06 | 19,53 | 5 | 110.770 |
| 20/10/2008 | 16,50 | 19,08 | +19,25% | 16,50 | 19,08 | 18,69 | 18,60 | 19,15 | 22 | 867.754 |
| 17/10/2008 | 14,50 | 16,00 | +15,94% | 13,75 | 16,00 | 14,63 | 16,10 | 17,00 | 19 | 815.209 |
| 16/10/2008 | 17,00 | 13,80 | -23,38% | 12,60 | 17,00 | 14,73 | 14,49 | 16,99 | 14 | 771.919 |
| 15/10/2008 | 21,56 | 18,01 | -18,84% | 18,01 | 21,75 | 19,20 | 18,01 | 20,00 | 19 | 528.051 |
| 14/10/2008 | 20,60 | 22,19 | +15,03% | 20,50 | 24,40 | 21,94 | 21,00 | 22,19 | 25 | 923.966 |
| 13/10/2008 | 18,31 | 19,29 | +19,44% | 18,30 | 19,59 | 18,77 | 17,26 | 20,10 | 19 | 842.935 |
| 10/10/2008 | 19,87 | 16,15 | -21,22% | 15,00 | 19,87 | 16,61 | 16,16 | 19,59 | 34 | 1.164.824 |
| 9/10/2008 | 25,99 | 20,50 | -18,49% | 20,02 | 25,99 | 20,67 | 20,04 | 20,40 | 26 | 615.058 |
| 8/10/2008 | 25,35 | 25,15 | -0,79% | 22,80 | 25,35 | 23,30 | 22,60 | 25,15 | 25 | 1.516.921 |
| 7/10/2008 | 26,01 | 25,35 | +1,00% | 24,10 | 26,01 | 25,11 | 24,36 | 32,01 | 17 | 532.449 |
| 6/10/2008 | 29,60 | 25,10 | -15,15% | 25,07 | 29,60 | 26,98 | 25,10 | 25,65 | 12 | 612.542 |
| 3/10/2008 | 33,00 | 29,58 | -10,42% | 28,00 | 33,00 | 30,86 | 29,58 | 32,50 | 24 | 1.283.792 |
| 2/10/2008 | 38,99 | 33,02 | -10,30% | 33,00 | 38,99 | 34,11 | 33,40 | 35,00 | 29 | 2.437.870 |
| 1/10/2008 | 35,44 | 36,81 | +11,55% | 35,30 | 36,81 | 35,83 | 37,00 | 39,00 | 4 | 559.078 |
| 30/9/2008 | 34,00 | 33,00 | -2,91% | 33,00 | 36,50 | 35,38 | 33,00 | 41,91 | 11 | 587.400 |
| 29/9/2008 | 40,99 | 33,99 | -9,36% | 33,53 | 40,99 | 34,55 | 33,00 | 39,00 | 20 | 1.727.066 |
| 26/9/2008 | 36,82 | 37,50 | -2,60% | 36,80 | 39,89 | 37,19 | 37,50 | 42,00 | 9 | 1.149.267 |
| 25/9/2008 | 38,01 | 38,50 | -1,79% | 37,73 | 39,55 | 38,61 | 38,50 | 42,30 | 11 | 1.281.904 |
| 24/9/2008 | 40,02 | 39,20 | -0,56% | 39,20 | 40,05 | 39,91 | 37,51 | 44,00 | 10 | 622.650 |
| 23/9/2008 | 42,50 | 39,42 | -6,17% | 39,42 | 43,99 | 40,71 | 40,00 | 41,99 | 14 | 1.510.516 |
| 22/9/2008 | 45,50 | 42,01 | -7,47% | 42,01 | 45,50 | 43,75 | 42,11 | 43,90 | 12 | 870.739 |
| 19/9/2008 | 46,99 | 45,40 | +2,02% | 45,40 | 50,99 | 46,93 | 45,40 | 48,10 | 27 | 2.783.258 |
| 18/9/2008 | 47,00 | 44,50 | -5,32% | 40,76 | 47,00 | 44,14 | 43,31 | 51,00 | 21 | 2.048.501 |
| 17/9/2008 | 51,00 | 47,00 | -7,84% | 44,24 | 51,00 | 46,58 | 46,00 | 49,00 | 26 | 3.037.171 |
| 16/9/2008 | 49,00 | 51,00 | +3,43% | 47,50 | 51,00 | 48,55 | 47,50 | 51,90 | 11 | 1.286.576 |
| 15/9/2008 | 50,01 | 49,31 | -3,80% | 48,90 | 51,00 | 49,55 | 50,02 | 51,00 | 23 | 2.916.289 |
| 12/9/2008 | 54,00 | 51,26 | -0,99% | 51,26 | 54,48 | 53,45 | 51,26 | 56,00 | 6 | 1.010.374 |
| 11/9/2008 | 51,77 | 51,77 | -1,01% | 51,77 | 51,77 | 51,77 | 51,01 | 58,90 | 2 | 62.124 |
| 10/9/2008 | 58,98 | 52,30 | +0,17% | 52,30 | 58,98 | 52,64 | 51,77 | 58,97 | 9 | 1.072.980 |
| 9/9/2008 | 52,00 | 52,21 | +2,35% | 51,67 | 55,00 | 52,55 | 50,01 | 58,98 | 6 | 672.656 |
| 8/9/2008 | 55,60 | 51,01 | -6,75% | 51,01 | 55,60 | 55,11 | 51,01 | 59,79 | 7 | 958.944 |
| 5/9/2008 | 54,49 | 54,70 | +5,19% | 53,22 | 54,70 | 53,70 | 53,21 | 59,89 | 9 | 751.856 |
| 4/9/2008 | 55,00 | 52,00 | -7,14% | 52,00 | 55,00 | 53,22 | 50,18 | 54,81 | 14 | 1.852.165 |
| 3/9/2008 | 57,85 | 56,00 | -3,06% | 56,00 | 57,95 | 56,77 | 56,00 | 58,07 | 9 | 863.023 |
| 2/9/2008 | 62,00 | 57,77 | -6,07% | 56,02 | 62,00 | 59,46 | 57,77 | 61,49 | 16 | 2.771.200 |
| 1/9/2008 | 61,00 | 61,50 | +1,65% | 59,98 | 62,00 | 61,52 | 61,50 | 62,63 | 32 | 2.842.651 |
| 29/8/2008 | 58,88 | 60,50 | +2,73% | 55,01 | 60,50 | 58,95 | 58,91 | 61,99 | 14 | 2.582.309 |
| 28/8/2008 | 57,90 | 58,89 | +3,32% | 55,50 | 58,89 | 57,28 | 55,02 | 58,89 | 20 | 2.057.760 |
| 27/8/2008 | 54,99 | 57,00 | +3,64% | 54,99 | 57,00 | 56,12 | 56,01 | 57,00 | 9 | 1.347.043 |
| 26/8/2008 | 54,41 | 55,00 | +2,42% | 54,00 | 55,00 | 54,67 | 54,01 | 55,00 | 12 | 1.612.796 |
| 25/8/2008 | 53,99 | 53,70 | -0,54% | 53,70 | 54,00 | 53,82 | 52,17 | 53,99 | 6 | 538.217 |
| 22/8/2008 | 53,48 | 53,99 | +1,24% | 53,48 | 53,99 | 53,92 | 53,50 | 54,00 | 3 | 177.963 |
| 21/8/2008 | 53,19 | 53,33 | +0,30% | 53,19 | 54,54 | 54,15 | 53,02 | 55,32 | 3 | 249.134 |
| 20/8/2008 | 51,49 | 53,17 | +5,27% | 51,49 | 54,39 | 52,15 | 51,12 | 54,78 | 11 | 453.751 |
| 19/8/2008 | 50,00 | 50,51 | +1,16% | 49,99 | 51,20 | 50,05 | 48,11 | 51,00 | 6 | 385.415 |
| 18/8/2008 | 48,49 | 49,93 | +3,37% | 48,49 | 49,93 | 49,69 | 48,88 | 49,93 | 8 | 472.608 |
| 15/8/2008 | 50,19 | 48,30 | -3,38% | 48,30 | 51,28 | 49,98 | 47,50 | 48,30 | 6 | 799.390 |
| 14/8/2008 | 49,91 | 49,99 | +2,54% | 49,91 | 50,00 | 49,96 | 49,91 | 49,99 | 4 | 524.580 |
| 13/8/2008 | 49,49 | 48,75 | -4,93% | 48,75 | 50,94 | 49,66 | 48,75 | 51,30 | 10 | 884.056 |
| 12/8/2008 | 50,80 | 51,28 | +2,95% | 49,00 | 51,87 | 50,71 | 49,00 | 51,30 | 11 | 1.191.890 |
| 11/8/2008 | 51,51 | 49,81 | -3,49% | 49,81 | 51,51 | 50,30 | 49,80 | 52,99 | 3 | 402.460 |
| 8/8/2008 | 52,01 | 51,61 | +1,36% | 50,02 | 52,01 | 50,99 | 50,01 | 53,99 | 5 | 509.905 |
| 7/8/2008 | 53,00 | 50,92 | -1,57% | 50,70 | 53,00 | 51,41 | 48,90 | 52,99 | 11 | 1.722.506 |
| 6/8/2008 | 53,99 | 51,73 | -2,40% | 51,73 | 53,99 | 52,60 | 52,33 | 53,00 | 12 | 1.067.378 |
| 5/8/2008 | 54,72 | 53,00 | -11,67% | 53,00 | 54,72 | 54,09 | 53,00 | 64,00 | 8 | 530.176 |
| 4/8/2008 | 58,00 | 60,00 | +1,75% | 55,00 | 60,00 | 55,54 | 60,00 | 64,00 | 6 | 433.236 |
| 1/8/2008 | 58,97 | 58,97 | -2,51% | 58,97 | 58,97 | 58,97 | 55,02 | 60,49 | 2 | 489.451 |
| 31/7/2008 | 58,50 | 60,49 | +5,94% | 55,00 | 60,50 | 58,21 | 58,01 | 60,49 | 10 | 1.472.913 |
| 30/7/2008 | 53,00 | 57,10 | +7,72% | 53,00 | 57,10 | 56,55 | 57,00 | 57,99 | 12 | 1.193.430 |
| 29/7/2008 | 53,89 | 53,01 | -1,61% | 48,63 | 55,01 | 53,50 | 53,03 | 56,99 | 11 | 1.695.993 |
| 28/7/2008 | 52,10 | 53,88 | +4,62% | 51,90 | 53,88 | 53,24 | 51,44 | 53,88 | 10 | 2.438.625 |
| 25/7/2008 | 52,80 | 51,50 | -3,29% | 51,50 | 53,89 | 53,02 | 51,50 | 53,90 | 8 | 1.289.160 |
| 24/7/2008 | 55,99 | 53,25 | -6,53% | 53,20 | 55,99 | 53,91 | 52,51 | 60,50 | 15 | 2.189.010 |
| 23/7/2008 | 54,80 | 56,97 | +3,04% | 53,50 | 56,97 | 54,77 | 53,50 | 56,97 | 9 | 958.598 |
| 22/7/2008 | 55,98 | 55,29 | -0,02% | 55,00 | 55,98 | 55,20 | 50,39 | 54,99 | 3 | 640.430 |
| 21/7/2008 | 54,95 | 55,30 | +0,55% | 54,31 | 56,00 | 55,28 | 54,30 | 55,30 | 9 | 774.026 |
| 18/7/2008 | 55,08 | 55,00 | +0,92% | 53,00 | 55,08 | 54,76 | 55,00 | 56,00 | 7 | 1.686.792 |
| 17/7/2008 | 56,10 | 54,50 | -6,03% | 54,50 | 56,10 | 55,87 | 48,98 | 55,00 | 8 | 1.014.500 |
| 16/7/2008 | 58,00 | 58,00 | -1,69% | 56,50 | 58,10 | 57,46 | 55,10 | 64,00 | 8 | 1.735.504 |
| 15/7/2008 | 58,00 | 59,00 | +2,61% | 57,90 | 59,00 | 58,20 | 57,50 | 58,99 | 8 | 849.856 |
| 14/7/2008 | 59,10 | 57,50 | +2,29% | 57,50 | 59,10 | 57,72 | 59,00 | 62,00 | 4 | 369.470 |
| 11/7/2008 | 57,88 | 56,21 | -2,51% | 56,21 | 57,88 | 57,05 | 56,21 | 57,79 | 6 | 986.974 |
| 10/7/2008 | 57,00 | 57,66 | -2,35% | 56,50 | 57,99 | 57,46 | 54,51 | 60,99 | 8 | 1.338.878 |
| 8/7/2008 | 61,00 | 59,05 | -4,45% | 58,00 | 61,00 | 59,54 | 59,00 | 59,05 | 4 | 940.845 |
| 7/7/2008 | 61,50 | 61,80 | +3,05% | 61,50 | 61,80 | 61,62 | 60,81 | 61,80 | 3 | 289.660 |
| 4/7/2008 | 58,58 | 59,97 | +1,64% | 58,57 | 61,99 | 59,19 | 59,80 | 61,90 | 12 | 1.278.616 |
| 3/7/2008 | 57,50 | 59,00 | -1,67% | 57,20 | 59,00 | 58,15 | 58,58 | 59,44 | 8 | 1.762.105 |
| 2/7/2008 | 62,37 | 60,00 | -4,76% | 60,00 | 62,40 | 61,26 | 60,00 | 60,50 | 11 | 1.421.303 |
| 1/7/2008 | 60,00 | 63,00 | +7,69% | 60,00 | 63,98 | 62,28 | 60,80 | 62,37 | 12 | 3.325.891 |
| 30/6/2008 | 50,00 | 58,50 | +0,86% | 50,00 | 58,50 | 55,36 | 58,00 | 59,85 | 7 | 1.384.000 |
| 27/6/2008 | 59,00 | 58,00 | 0,00% | 56,36 | 59,00 | 57,76 | 57,00 | 58,00 | 6 | 1.601.088 |
| 26/6/2008 | 60,00 | 58,00 | -5,54% | 58,00 | 60,00 | 58,76 | 58,00 | 62,37 | 10 | 1.469.161 |
| 25/6/2008 | 61,00 | 61,40 | +2,59% | 60,15 | 61,40 | 60,86 | 60,15 | 61,40 | 5 | 456.505 |
| 24/6/2008 | 59,85 | 59,85 | +2,48% | 59,70 | 59,85 | 59,84 | 58,06 | 59,70 | 3 | 436.845 |
| 23/6/2008 | 60,00 | 58,40 | -10,29% | 58,40 | 60,00 | 58,60 | 58,40 | 63,00 | 8 | 1.397.997 |
| 20/6/2008 | 59,00 | 65,10 | +7,60% | 58,00 | 65,10 | 61,16 | 58,00 | 65,05 | 12 | 1.327.203 |
| 19/6/2008 | 59,99 | 60,50 | +2,49% | 59,90 | 60,50 | 60,09 | 58,51 | 62,50 | 7 | 1.021.549 |
| 18/6/2008 | 59,30 | 59,03 | -1,45% | 59,00 | 59,30 | 59,06 | 59,04 | 60,00 | 7 | 885.942 |
| 17/6/2008 | 60,35 | 59,90 | -0,17% | 59,77 | 63,99 | 60,78 | 59,51 | 59,76 | 13 | 1.530.791 |
| 16/6/2008 | 59,65 | 60,00 | +0,13% | 59,65 | 60,00 | 59,68 | 59,26 | 65,09 | 5 | 417.795 |
| 13/6/2008 | 60,32 | 59,92 | -7,39% | 59,92 | 60,50 | 60,11 | 59,70 | 60,31 | 9 | 1.881.712 |
| 12/6/2008 | 61,60 | 64,70 | +6,94% | 59,51 | 64,89 | 61,01 | 59,50 | 64,70 | 11 | 1.549.854 |
| 11/6/2008 | 60,50 | 60,50 | -5,90% | 59,26 | 60,50 | 60,44 | 60,43 | 64,89 | 6 | 1.009.482 |
| 10/6/2008 | 63,52 | 64,29 | +3,36% | 60,20 | 64,29 | 61,39 | 60,00 | 64,40 | 10 | 1.706.880 |
| 9/6/2008 | 62,90 | 62,20 | +0,65% | 62,20 | 62,90 | 62,53 | 61,00 | 64,29 | 5 | 1.194.365 |
| 6/6/2008 | 62,35 | 61,80 | -1,90% | 61,80 | 62,40 | 62,24 | 60,61 | 62,90 | 8 | 1.356.925 |
| 5/6/2008 | 60,80 | 63,00 | -2,01% | 60,80 | 63,00 | 61,38 | 62,16 | 63,00 | 7 | 736.608 |
| 4/6/2008 | 62,90 | 64,29 | +2,29% | 60,50 | 64,29 | 63,45 | 57,01 | 64,29 | 6 | 824.907 |
| 3/6/2008 | 62,92 | 62,85 | -0,24% | 62,77 | 62,92 | 62,90 | 62,10 | 62,75 | 6 | 1.005.046 |
| 2/6/2008 | 63,10 | 63,00 | -0,79% | 62,01 | 63,10 | 62,45 | 62,20 | 64,28 | 10 | 1.374.083 |
| 30/5/2008 | 64,00 | 63,50 | 0,00% | 63,38 | 64,00 | 63,67 | 63,00 | 63,50 | 12 | 1.632.330 |
| 29/5/2008 | 63,50 | 63,50 | +0,47% | 62,00 | 64,28 | 63,15 | 62,72 | 64,10 | 14 | 2.286.027 |
| 28/5/2008 | 61,35 | 63,20 | +0,96% | 61,35 | 63,20 | 62,41 | 62,01 | 63,49 | 8 | 1.048.490 |
| 27/5/2008 | 63,00 | 62,60 | +0,81% | 61,50 | 63,00 | 62,14 | 61,40 | 62,99 | 14 | 2.069.440 |
| 26/5/2008 | 62,61 | 62,10 | -0,64% | 62,10 | 63,00 | 62,60 | 62,10 | 63,00 | 20 | 2.278.870 |
| 23/5/2008 | 63,15 | 62,50 | -1,03% | 62,02 | 65,00 | 62,70 | 62,41 | 62,50 | 26 | 4.163.714 |
| 21/5/2008 | 62,00 | 63,15 | -2,83% | 60,81 | 63,15 | 62,89 | 62,22 | 63,15 | 40 | 7.277.295 |
| 20/5/2008 | 61,50 | 64,99 | +0,76% | 61,50 | 64,99 | 62,50 | 61,00 | 65,00 | 9 | 750.019 |
| 19/5/2008 | 62,70 | 64,50 | +3,20% | 60,33 | 64,50 | 62,72 | 61,20 | 64,50 | 16 | 1.982.221 |
| 16/5/2008 | 60,48 | 62,50 | +3,31% | 59,70 | 62,50 | 60,99 | 59,75 | 62,50 | 20 | 1.805.490 |
| 15/5/2008 | 58,00 | 60,50 | +3,19% | 58,00 | 60,50 | 59,73 | 59,80 | 61,00 | 6 | 896.020 |
| 14/5/2008 | 58,60 | 58,63 | -0,10% | 58,51 | 59,20 | 58,85 | 59,00 | 59,99 | 7 | 1.294.790 |
| 13/5/2008 | 59,98 | 58,69 | +0,98% | 58,50 | 59,98 | 59,12 | 58,15 | 58,69 | 16 | 2.008.604 |
| 12/5/2008 | 59,69 | 58,12 | -3,13% | 58,01 | 59,93 | 59,04 | 58,15 | 59,94 | 15 | 1.853.857 |
| 9/5/2008 | 60,49 | 60,00 | 0,00% | 60,00 | 60,60 | 60,16 | 59,40 | 60,92 | 9 | 806.846 |
| 8/5/2008 | 61,25 | 60,00 | -0,83% | 60,00 | 61,25 | 60,65 | 60,02 | 64,58 | 4 | 879.500 |
| 7/5/2008 | 62,90 | 60,50 | -3,29% | 60,50 | 62,90 | 61,51 | 60,70 | 61,49 | 9 | 1.070.417 |
| 6/5/2008 | 58,66 | 62,56 | -1,32% | 58,66 | 63,30 | 62,17 | 62,80 | 62,99 | 5 | 578.222 |
| 5/5/2008 | 64,98 | 63,40 | -2,45% | 63,00 | 64,98 | 63,65 | 59,22 | 63,40 | 11 | 827.522 |
| 2/5/2008 | 62,30 | 64,99 | +6,54% | 61,00 | 64,99 | 62,44 | 61,60 | 64,99 | 33 | 4.077.717 |
| 30/4/2008 | 60,00 | 61,00 | +1,67% | 59,10 | 61,50 | 59,75 | 60,00 | 62,50 | 8 | 627.390 |
| 29/4/2008 | 59,95 | 60,00 | -2,72% | 59,01 | 60,28 | 59,58 | 59,00 | 60,28 | 11 | 2.085.459 |
| 28/4/2008 | 60,00 | 61,68 | +6,58% | 59,00 | 61,68 | 59,83 | 59,07 | 61,68 | 9 | 1.094.948 |
| 25/4/2008 | 60,99 | 57,87 | -3,55% | 57,87 | 60,99 | 59,42 | 57,87 | 59,41 | 4 | 463.523 |
| 24/4/2008 | 57,02 | 60,00 | +3,47% | 57,01 | 60,00 | 58,48 | 59,20 | 62,86 | 13 | 2.321.875 |
| 23/4/2008 | 57,00 | 57,99 | -0,51% | 57,00 | 59,99 | 57,63 | 57,61 | 57,99 | 10 | 1.198.747 |
| 22/4/2008 | 58,00 | 58,29 | -0,36% | 55,01 | 58,29 | 57,13 | 55,01 | 58,00 | 9 | 880.063 |
| 18/4/2008 | 59,00 | 58,50 | -3,31% | 58,50 | 59,00 | 58,74 | 55,01 | 58,98 | 7 | 1.233.745 |
| 17/4/2008 | 58,20 | 60,50 | +6,08% | 58,20 | 62,87 | 60,48 | 60,11 | 60,99 | 32 | 6.267.254 |
| 16/4/2008 | 57,00 | 57,03 | +0,05% | 56,50 | 58,00 | 57,10 | 57,03 | 59,00 | 11 | 713.765 |
| 15/4/2008 | 55,06 | 57,00 | +4,64% | 55,00 | 59,39 | 56,90 | 57,01 | 59,39 | 22 | 3.118.815 |
| 14/4/2008 | 53,00 | 54,47 | +2,77% | 53,00 | 54,50 | 53,83 | 54,24 | 54,52 | 9 | 1.275.934 |
| 11/4/2008 | 51,50 | 53,00 | -7,02% | 51,50 | 53,98 | 52,53 | 50,07 | 53,00 | 4 | 709.180 |
| 10/4/2008 | 56,10 | 57,00 | +8,99% | 52,00 | 57,00 | 54,34 | 52,65 | 57,00 | 10 | 1.494.541 |
| 9/4/2008 | 54,50 | 52,30 | -4,91% | 52,29 | 54,50 | 52,90 | 51,62 | 53,29 | 10 | 920.555 |
| 8/4/2008 | 53,90 | 55,00 | +2,96% | 53,66 | 55,00 | 53,95 | 54,00 | 55,00 | 8 | 1.397.530 |
| 7/4/2008 | 53,00 | 53,42 | -0,52% | 53,00 | 54,34 | 53,87 | 53,40 | 53,99 | 5 | 711.146 |
| 4/4/2008 | 52,00 | 53,70 | +5,71% | 52,00 | 54,05 | 52,87 | 52,31 | 54,29 | 5 | 518.565 |
| 3/4/2008 | 52,40 | 50,80 | -3,07% | 50,00 | 52,40 | 50,98 | 48,00 | 54,89 | 7 | 413.000 |
| 2/4/2008 | 52,41 | 52,41 | -2,94% | 52,41 | 54,00 | 52,74 | 52,40 | 53,00 | 10 | 1.286.543 |
| 1/4/2008 | 54,60 | 54,00 | +0,15% | 54,00 | 54,99 | 54,42 | 54,00 | 54,50 | 10 | 1.066.994 |
| 31/3/2008 | 52,89 | 53,92 | +2,31% | 52,89 | 53,92 | 53,02 | 50,00 | 53,90 | 11 | 1.234.540 |
| 28/3/2008 | 50,80 | 52,70 | +2,33% | 50,01 | 53,91 | 51,66 | 52,00 | 53,90 | 9 | 1.069.418 |
| 27/3/2008 | 51,50 | 51,50 | -0,96% | 51,22 | 52,00 | 51,71 | 50,01 | 51,99 | 10 | 1.603.272 |
| 26/3/2008 | 52,00 | 52,00 | -1,89% | 52,00 | 52,00 | 52,00 | 50,01 | 52,00 | 3 | 171.600 |
| 25/3/2008 | 52,50 | 53,00 | +5,98% | 52,50 | 54,24 | 53,16 | 52,40 | 54,24 | 14 | 2.153.318 |
| 24/3/2008 | 50,01 | 50,01 | -2,23% | 50,01 | 50,01 | 50,01 | 50,00 | 52,10 | 1 | 135.027 |
| 20/3/2008 | 52,87 | 51,15 | -3,22% | 50,30 | 52,87 | 50,97 | 50,01 | 51,50 | 7 | 815.557 |
| 19/3/2008 | 54,00 | 52,85 | +4,04% | 52,85 | 54,00 | 53,21 | 50,00 | 52,85 | 5 | 478.900 |
| 18/3/2008 | 50,70 | 50,80 | +2,63% | 50,70 | 51,99 | 51,40 | 49,51 | 52,00 | 9 | 2.107.477 |
| 17/3/2008 | 50,00 | 49,50 | +1,02% | 47,01 | 50,00 | 48,06 | 49,50 | 56,86 | 7 | 913.264 |
| 14/3/2008 | 49,80 | 49,00 | -3,90% | 49,00 | 57,04 | 51,30 | 50,50 | 56,99 | 18 | 1.867.659 |
| 13/3/2008 | 54,00 | 50,99 | -5,13% | 50,51 | 54,00 | 51,55 | 48,51 | 50,98 | 5 | 876.461 |
| 12/3/2008 | 54,29 | 53,75 | -0,28% | 53,75 | 54,29 | 53,85 | 52,00 | 54,00 | 4 | 802.441 |
| 11/3/2008 | 51,00 | 53,90 | +2,08% | 51,00 | 54,98 | 53,53 | 52,15 | 54,00 | 8 | 1.443.312 |
| 10/3/2008 | 53,40 | 52,80 | -2,20% | 52,20 | 53,40 | 52,81 | 48,00 | 52,80 | 7 | 834.521 |
| 7/3/2008 | 52,90 | 53,99 | +1,81% | 52,89 | 54,50 | 53,15 | 51,40 | 53,99 | 20 | 1.994.426 |
| 6/3/2008 | 53,99 | 53,03 | -0,30% | 53,03 | 53,99 | 53,89 | 53,03 | 53,99 | 6 | 553.482 |
| 5/3/2008 | 53,00 | 53,19 | +1,31% | 52,00 | 53,19 | 52,59 | 51,06 | 53,80 | 10 | 883.582 |
| 4/3/2008 | 51,03 | 52,50 | -0,94% | 51,03 | 53,90 | 51,94 | 51,07 | 52,98 | 6 | 919.436 |
| 3/3/2008 | 53,30 | 53,00 | -0,56% | 52,81 | 55,90 | 54,17 | 52,81 | 55,89 | 12 | 1.549.333 |
| 29/2/2008 | 55,19 | 53,30 | -3,09% | 52,52 | 55,19 | 53,68 | 53,30 | 53,89 | 10 | 1.153.258 |
| 28/2/2008 | 53,00 | 55,00 | +5,77% | 51,90 | 55,00 | 53,64 | 51,15 | 55,00 | 39 | 3.561.768 |
| 27/2/2008 | 50,85 | 52,00 | +0,99% | 50,45 | 53,55 | 52,35 | 52,00 | 53,50 | 45 | 6.463.218 |
| 26/2/2008 | 46,91 | 51,49 | +6,38% | 46,91 | 51,49 | 48,74 | 47,00 | 51,49 | 25 | 3.308.423 |
| 25/2/2008 | 48,50 | 48,40 | -2,22% | 48,40 | 49,50 | 48,81 | 47,90 | 48,79 | 21 | 2.311.850 |
| 22/2/2008 | 46,61 | 49,50 | +3,13% | 46,61 | 49,50 | 47,57 | 47,60 | 49,50 | 6 | 1.065.780 |
| 21/2/2008 | 48,70 | 48,00 | +1,95% | 48,00 | 48,70 | 48,42 | 48,00 | 48,44 | 10 | 1.283.179 |
| 20/2/2008 | 47,52 | 47,08 | -5,84% | 47,08 | 49,99 | 48,10 | 47,08 | 50,00 | 14 | 1.664.492 |
| 19/2/2008 | 48,00 | 50,00 | +2,40% | 46,60 | 50,00 | 47,19 | 46,65 | 50,00 | 22 | 2.439.860 |
| 18/2/2008 | 46,91 | 48,83 | +5,01% | 46,91 | 49,22 | 47,99 | 47,12 | 48,83 | 8 | 830.296 |
| 15/2/2008 | 48,55 | 46,50 | -4,12% | 46,50 | 48,55 | 47,28 | 46,32 | 47,29 | 19 | 2.014.487 |
| 14/2/2008 | 50,27 | 48,50 | +0,81% | 48,50 | 50,27 | 49,46 | 48,30 | 50,92 | 10 | 1.039.904 |
| 13/2/2008 | 50,34 | 48,11 | -3,59% | 48,11 | 50,39 | 49,41 | 48,41 | 50,39 | 18 | 2.381.915 |
| 12/2/2008 | 49,50 | 49,90 | +1,11% | 49,37 | 51,50 | 49,79 | 49,90 | 50,40 | 50 | 3.522.228 |
| 11/2/2008 | 56,70 | 49,35 | +2,81% | 49,35 | 56,70 | 49,86 | 49,40 | 49,70 | 22 | 972.395 |
| 8/2/2008 | 46,79 | 48,00 | +5,03% | 46,03 | 48,00 | 46,82 | 48,00 | 52,10 | 10 | 1.081.608 |
| 7/2/2008 | 47,00 | 45,70 | -1,76% | 45,30 | 47,50 | 46,38 | 46,00 | 47,50 | 27 | 3.809.550 |
| 6/2/2008 | 48,00 | 46,52 | -8,06% | 45,00 | 48,49 | 47,51 | 45,01 | 46,60 | 14 | 1.771.850 |
| 1/2/2008 | 50,75 | 50,60 | +1,20% | 49,80 | 50,75 | 50,41 | 49,80 | 50,00 | 5 | 504.185 |
| 31/1/2008 | 51,26 | 50,00 | -4,03% | 50,00 | 52,49 | 50,85 | 50,00 | 52,50 | 11 | 1.607.143 |
| 30/1/2008 | 51,50 | 52,10 | +1,13% | 51,20 | 52,55 | 51,52 | 52,20 | 52,50 | 11 | 1.159.313 |
| 29/1/2008 | 54,00 | 51,52 | -6,05% | 51,01 | 54,00 | 52,76 | 51,52 | 55,87 | 8 | 1.218.761 |
| 28/1/2008 | 51,00 | 54,84 | +7,32% | 50,00 | 54,84 | 50,96 | 51,00 | 56,70 | 13 | 1.503.516 |
| 24/1/2008 | 49,59 | 51,10 | +8,72% | 49,50 | 51,10 | 50,36 | 55,00 | 55,75 | 10 | 1.133.304 |
| 23/1/2008 | 48,50 | 47,00 | -7,84% | 47,00 | 50,90 | 49,15 | 47,01 | 49,45 | 18 | 1.867.952 |
| 22/1/2008 | 45,00 | 51,00 | +9,70% | 45,00 | 51,00 | 48,70 | 48,53 | 51,00 | 25 | 3.613.761 |
| 21/1/2008 | 52,00 | 46,49 | -10,61% | 46,04 | 52,00 | 46,85 | 46,04 | 46,49 | 10 | 927.459 |
| 18/1/2008 | 56,25 | 52,01 | -5,78% | 52,01 | 56,25 | 53,69 | 52,01 | 53,40 | 20 | 2.646.937 |
| 17/1/2008 | 56,49 | 55,20 | +8,24% | 54,01 | 56,49 | 55,09 | 54,00 | 55,20 | 7 | 1.344.231 |
| 16/1/2008 | 57,90 | 51,00 | -12,67% | 51,00 | 57,90 | 55,47 | 51,00 | 56,72 | 21 | 2.901.187 |
| 15/1/2008 | 55,00 | 58,40 | -6,56% | 54,02 | 58,40 | 55,74 | 57,02 | 58,40 | 8 | 1.226.427 |
| 14/1/2008 | 58,50 | 62,50 | +5,68% | 58,00 | 62,50 | 58,32 | 56,00 | 62,50 | 3 | 711.550 |
| 11/1/2008 | 59,14 | 59,14 | -1,43% | 54,02 | 59,14 | 57,90 | 58,20 | 59,14 | 8 | 706.414 |
| 10/1/2008 | 59,00 | 60,00 | +3,61% | 59,00 | 60,00 | 59,68 | 54,01 | 60,00 | 5 | 376.000 |
| 9/1/2008 | 58,00 | 57,91 | -0,16% | 54,01 | 58,50 | 57,34 | 59,00 | 59,10 | 20 | 4.336.101 |
| 8/1/2008 | 57,51 | 58,00 | +0,85% | 56,01 | 58,01 | 57,61 | 58,00 | 58,50 | 12 | 812.729 |
| 7/1/2008 | 59,00 | 57,51 | -2,53% | 57,51 | 60,00 | 58,49 | 57,50 | 58,10 | 10 | 1.632.084 |
| 4/1/2008 | 60,20 | 59,00 | -2,96% | 58,50 | 60,20 | 59,34 | 58,00 | 59,00 | 7 | 1.258.157 |
| 3/1/2008 | 60,00 | 60,80 | +1,16% | 60,00 | 60,80 | 60,01 | 60,20 | 63,45 | 2 | 396.080 |
| 2/1/2008 | 60,00 | 60,10 | +2,58% | 58,52 | 63,00 | 59,72 | 59,90 | 61,43 | 20 | 3.117.680 |
| 28/12/2007 | 60,00 | 58,59 | -2,35% | 58,59 | 62,00 | 60,74 | 58,59 | 60,00 | 15 | 2.934.132 |
| 27/12/2007 | 60,50 | 60,00 | -0,17% | 60,00 | 60,90 | 60,35 | 58,55 | 60,90 | 12 | 2.993.510 |
| 26/12/2007 | 59,47 | 60,10 | +3,48% | 58,50 | 61,50 | 60,66 | 60,10 | 60,79 | 25 | 1.989.906 |
| 21/12/2007 | 56,00 | 58,08 | +5,41% | 56,00 | 59,50 | 57,72 | 58,08 | 58,70 | 23 | 3.908.257 |
| 20/12/2007 | 53,99 | 55,10 | +2,06% | 53,99 | 55,99 | 54,94 | 54,60 | 55,10 | 11 | 1.065.942 |
| 19/12/2007 | 53,80 | 53,99 | +2,64% | 48,35 | 53,99 | 53,10 | 53,10 | 53,99 | 15 | 1.088.640 |
| 18/12/2007 | 52,50 | 52,60 | +3,14% | 52,01 | 53,00 | 52,50 | 52,06 | 52,60 | 11 | 1.275.813 |
| 17/12/2007 | 53,30 | 51,00 | -4,14% | 51,00 | 53,30 | 52,35 | 47,25 | 53,30 | 10 | 1.497.297 |
| 14/12/2007 | 49,07 | 53,20 | +5,35% | 49,07 | 53,20 | 51,87 | 53,01 | 53,79 | 16 | 2.049.200 |
| 13/12/2007 | 51,50 | 50,50 | +0,02% | 50,30 | 51,50 | 50,86 | 50,30 | 52,48 | 7 | 829.060 |
| 12/12/2007 | 51,50 | 50,49 | -1,00% | 50,00 | 51,65 | 50,81 | 48,69 | 51,49 | 13 | 2.626.903 |
| 11/12/2007 | 50,49 | 51,00 | +0,99% | 48,67 | 51,00 | 50,08 | 49,40 | 51,49 | 16 | 2.299.032 |
| 10/12/2007 | 51,50 | 50,50 | -2,34% | 50,00 | 51,50 | 50,53 | 48,90 | 50,49 | 10 | 1.130.951 |
| 7/12/2007 | 52,35 | 51,71 | -4,24% | 51,71 | 52,35 | 52,03 | 51,50 | 53,19 | 3 | 926.205 |
| 6/12/2007 | 54,00 | 54,00 | +1,89% | 53,00 | 54,98 | 53,62 | 53,02 | 53,60 | 14 | 2.429.012 |
| 5/12/2007 | 50,66 | 53,00 | +8,27% | 50,66 | 53,00 | 51,87 | 52,50 | 53,50 | 14 | 2.235.926 |
| 4/12/2007 | 49,00 | 48,95 | -1,11% | 48,95 | 51,00 | 49,39 | 48,95 | 50,99 | 8 | 637.255 |
| 3/12/2007 | 49,00 | 49,50 | +1,12% | 49,00 | 49,50 | 49,15 | 48,95 | 50,00 | 3 | 309.700 |
| 30/11/2007 | 52,00 | 48,95 | -2,68% | 48,40 | 53,02 | 50,13 | 48,95 | 49,85 | 11 | 1.022.820 |
| 29/11/2007 | 49,00 | 50,30 | +8,15% | 49,00 | 51,97 | 50,51 | 50,10 | 51,97 | 6 | 697.119 |
| 28/11/2007 | 47,00 | 46,51 | -2,08% | 46,51 | 47,00 | 46,89 | 47,00 | 47,50 | 4 | 278.037 |
| 27/11/2007 | 47,99 | 47,50 | -2,66% | 46,00 | 47,99 | 46,85 | 46,21 | 47,50 | 10 | 759.086 |
| 26/11/2007 | 50,00 | 48,80 | -0,61% | 48,39 | 53,43 | 49,39 | 47,99 | 48,80 | 13 | 1.788.024 |
| 23/11/2007 | 49,10 | 49,10 | +0,82% | 48,60 | 49,10 | 48,93 | 48,00 | 53,37 | 13 | 2.016.196 |
| 22/11/2007 | 50,10 | 48,70 | -3,53% | 48,00 | 50,15 | 49,45 | 48,01 | 49,20 | 21 | 3.007.105 |
| 21/11/2007 | 53,01 | 50,48 | -5,11% | 50,00 | 53,01 | 51,25 | 50,51 | 52,96 | 14 | 1.780.983 |
| 19/11/2007 | 56,50 | 53,20 | +0,38% | 52,01 | 57,00 | 54,92 | 52,00 | 56,72 | 27 | 3.103.409 |
| 16/11/2007 | 54,00 | 53,00 | -5,02% | 53,00 | 56,00 | 54,43 | 51,10 | 56,99 | 15 | 1.899.953 |
| 14/11/2007 | 52,80 | 55,80 | +9,39% | 52,80 | 56,00 | 54,61 | 54,52 | 56,50 | 27 | 4.276.128 |
| 13/11/2007 | 51,95 | 51,01 | -1,90% | 51,01 | 52,99 | 52,11 | 48,00 | 52,80 | 8 | 1.412.301 |
| 12/11/2007 | 47,99 | 52,00 | 0,00% | 47,99 | 52,00 | 50,06 | 50,00 | 52,00 | 13 | 1.291.759 |
| 9/11/2007 | 50,00 | 52,00 | +10,40% | 49,65 | 53,50 | 52,04 | 51,20 | 52,00 | 31 | 3.891.915 |
| 8/11/2007 | 46,99 | 47,10 | -5,80% | 46,99 | 49,82 | 47,69 | 45,68 | 49,84 | 5 | 276.658 |
| 7/11/2007 | 46,50 | 50,00 | +7,18% | 46,50 | 50,00 | 46,88 | 45,90 | 50,00 | 3 | 211.000 |
| 6/11/2007 | 46,85 | 46,65 | +1,08% | 46,65 | 51,49 | 47,17 | 46,00 | 51,89 | 8 | 721.725 |
| 5/11/2007 | 48,00 | 46,15 | -2,43% | 45,99 | 49,00 | 46,42 | 46,80 | 50,00 | 15 | 1.741.101 |
| 1/11/2007 | 46,00 | 47,30 | +3,03% | 46,00 | 52,98 | 48,77 | 46,07 | 49,99 | 13 | 1.087.699 |
| 31/10/2007 | 47,00 | 45,91 | -3,43% | 45,91 | 50,00 | 47,67 | 45,71 | 47,47 | 7 | 1.082.196 |
| 30/10/2007 | 46,00 | 47,54 | -3,92% | 46,00 | 47,54 | 46,57 | 46,11 | 47,54 | 20 | 2.202.772 |
| 29/10/2007 | 47,58 | 49,48 | +0,30% | 47,58 | 49,48 | 49,04 | 48,22 | 49,48 | 9 | 1.375.769 |
| 26/10/2007 | 47,51 | 49,33 | +5,84% | 47,00 | 49,33 | 48,46 | 46,50 | 49,33 | 8 | 1.938.583 |
| 25/10/2007 | 50,00 | 46,61 | -5,84% | 46,61 | 50,44 | 48,33 | 46,61 | 47,70 | 14 | 1.744.842 |
| 24/10/2007 | 50,47 | 49,50 | -1,98% | 48,91 | 50,47 | 49,57 | 48,91 | 49,50 | 15 | 1.457.384 |
| 23/10/2007 | 49,25 | 50,50 | +2,19% | 49,25 | 50,66 | 49,78 | 51,00 | 54,00 | 13 | 1.409.007 |
| 22/10/2007 | 51,00 | 49,42 | -7,38% | 48,50 | 51,00 | 49,57 | 49,40 | 49,41 | 8 | 887.300 |
| 19/10/2007 | 53,00 | 53,36 | +4,34% | 51,52 | 53,36 | 52,44 | 51,65 | 53,00 | 37 | 5.606.497 |
| 18/10/2007 | 52,80 | 51,14 | +0,49% | 51,13 | 53,00 | 52,02 | 51,80 | 52,20 | 12 | 2.300.274 |
| 17/10/2007 | 51,99 | 50,89 | -2,13% | 48,92 | 52,00 | 50,75 | 46,89 | 50,89 | 15 | 2.390.391 |
| 16/10/2007 | 52,80 | 52,00 | -1,85% | 52,00 | 52,99 | 52,70 | 51,41 | 51,70 | 4 | 347.869 |
| 15/10/2007 | 51,30 | 52,98 | +3,32% | 50,80 | 52,98 | 51,93 | 51,85 | 52,98 | 18 | 1.952.983 |
| 11/10/2007 | 51,00 | 51,28 | +1,75% | 51,00 | 52,40 | 51,63 | 50,76 | 51,10 | 6 | 1.099.809 |
| 10/10/2007 | 48,00 | 50,40 | +3,70% | 48,00 | 50,99 | 49,83 | 50,41 | 50,99 | 16 | 1.674.703 |
| 9/10/2007 | 50,00 | 48,60 | +2,10% | 48,00 | 50,00 | 48,29 | 47,93 | 48,60 | 13 | 1.130.083 |
| 8/10/2007 | 48,15 | 47,60 | +0,21% | 47,00 | 48,15 | 47,44 | 46,70 | 47,89 | 13 | 1.485.151 |
| 5/10/2007 | 50,00 | 47,50 | -4,98% | 47,50 | 50,00 | 48,92 | 43,50 | 49,12 | 5 | 685.000 |
| 4/10/2007 | 49,00 | 49,99 | +0,79% | 49,00 | 49,99 | 49,81 | 48,00 | 49,98 | 5 | 682.597 |
| 3/10/2007 | 48,61 | 49,60 | +1,22% | 46,55 | 49,60 | 48,67 | 48,01 | 49,89 | 13 | 1.722.937 |
| 2/10/2007 | 46,00 | 49,00 | +5,38% | 46,00 | 49,99 | 48,25 | 46,61 | 49,98 | 25 | 2.619.989 |
| 1/10/2007 | 46,00 | 46,50 | -1,06% | 46,00 | 47,49 | 46,29 | 43,24 | 46,50 | 15 | 1.481.690 |
| 28/9/2007 | 46,00 | 47,00 | +0,92% | 45,21 | 47,00 | 45,62 | 45,20 | 47,50 | 4 | 456.265 |
| 27/9/2007 | 45,00 | 46,57 | +3,49% | 42,65 | 47,49 | 45,66 | 42,71 | 47,00 | 28 | 2.548.840 |
| 26/9/2007 | 42,10 | 45,00 | +2,97% | 42,10 | 45,00 | 44,16 | 44,20 | 45,00 | 20 | 1.744.590 |
| 25/9/2007 | 42,06 | 43,70 | +1,16% | 42,06 | 43,70 | 43,19 | 43,70 | 44,00 | 8 | 664.176 |
| 24/9/2007 | 43,20 | 43,20 | 0,00% | 43,20 | 43,20 | 43,20 | 42,06 | 44,50 | 2 | 387.200 |
| 21/9/2007 | 43,30 | 43,20 | -0,71% | 43,00 | 43,50 | 43,41 | 43,00 | 43,20 | 7 | 715.430 |
| 20/9/2007 | 43,11 | 43,51 | -1,11% | 40,02 | 44,00 | 41,94 | 43,11 | 43,51 | 8 | 343.972 |
| 19/9/2007 | 43,75 | 44,00 | -1,12% | 43,75 | 44,00 | 43,93 | 43,11 | 44,29 | 6 | 834.720 |
| 18/9/2007 | 44,49 | 44,50 | +0,45% | 44,49 | 45,00 | 44,60 | 44,01 | 44,68 | 10 | 1.226.700 |
| 17/9/2007 | 44,50 | 44,30 | -2,59% | 44,30 | 44,52 | 44,49 | 44,00 | 46,18 | 7 | 654.037 |
| 14/9/2007 | 44,60 | 45,48 | +2,00% | 44,60 | 45,48 | 44,71 | 44,31 | 45,00 | 8 | 1.127.562 |
| 13/9/2007 | 45,31 | 44,59 | +0,20% | 44,50 | 45,31 | 45,00 | 43,50 | 44,59 | 4 | 459.036 |
| 12/9/2007 | 44,40 | 44,50 | -7,25% | 44,00 | 44,50 | 44,24 | 44,01 | 44,56 | 14 | 1.606.058 |
| 11/9/2007 | 42,69 | 47,98 | +13,43% | 42,55 | 47,98 | 44,09 | 44,01 | 47,98 | 25 | 3.086.314 |
| 10/9/2007 | 42,40 | 42,30 | -1,05% | 42,00 | 42,50 | 42,25 | 41,51 | 42,30 | 12 | 1.288.626 |
| 6/9/2007 | 42,30 | 42,75 | +1,79% | 42,30 | 44,00 | 42,82 | 42,75 | 46,99 | 13 | 1.173.345 |
| 5/9/2007 | 41,41 | 42,00 | -0,24% | 41,41 | 42,00 | 41,83 | 41,07 | 42,50 | 4 | 368.184 |
| 4/9/2007 | 42,00 | 42,10 | -0,24% | 42,00 | 42,10 | 42,00 | 41,40 | 42,40 | 12 | 710.040 |
| 3/9/2007 | 41,10 | 42,20 | +7,87% | 41,10 | 42,20 | 41,93 | 42,30 | 42,50 | 6 | 717.145 |
| 31/8/2007 | 40,00 | 39,12 | -2,20% | 39,12 | 41,90 | 40,65 | 39,12 | 41,90 | 15 | 2.174.806 |
| 30/8/2007 | 37,83 | 40,00 | +2,56% | 37,83 | 40,00 | 39,16 | 39,60 | 40,00 | 3 | 520.892 |
| 29/8/2007 | 39,16 | 39,00 | -3,70% | 39,00 | 39,50 | 39,20 | 39,00 | 39,49 | 8 | 576.328 |
| 28/8/2007 | 41,60 | 40,50 | -4,21% | 40,50 | 41,60 | 41,03 | 40,30 | 43,87 | 9 | 1.029.178 |
| 27/8/2007 | 44,45 | 42,28 | -0,17% | 41,93 | 45,49 | 42,42 | 40,20 | 42,49 | 6 | 636.448 |
| 24/8/2007 | 40,80 | 42,35 | -20,09% | 40,49 | 42,35 | 41,21 | 39,31 | 46,00 | 13 | 1.685.541 |
| 23/8/2007 | 41,20 | 53,00 | +29,27% | 39,50 | 53,00 | 41,44 | 53,00 | 0,00 | 25 | 2.747.505 |
| 22/8/2007 | 40,00 | 41,00 | +2,89% | 40,00 | 41,50 | 41,11 | 39,00 | 41,50 | 16 | 1.657.114 |
| 21/8/2007 | 40,10 | 39,85 | -2,71% | 39,85 | 40,10 | 39,95 | 36,70 | 39,84 | 7 | 623.112 |
| 20/8/2007 | 38,41 | 40,96 | +5,03% | 38,41 | 40,96 | 39,37 | 40,10 | 40,96 | 8 | 771.726 |
| 17/8/2007 | 38,01 | 39,00 | +9,24% | 37,01 | 39,00 | 38,28 | 39,00 | 42,15 | 13 | 1.799.431 |
| 16/8/2007 | 39,00 | 35,70 | -15,00% | 35,01 | 39,00 | 36,41 | 35,01 | 41,50 | 26 | 2.436.260 |
| 15/8/2007 | 41,30 | 42,00 | +1,40% | 41,30 | 43,20 | 42,14 | 39,00 | 42,20 | 10 | 1.272.870 |
| 14/8/2007 | 40,70 | 41,42 | +2,27% | 40,70 | 41,42 | 41,20 | 41,42 | 46,00 | 2 | 218.374 |
| 13/8/2007 | 42,00 | 40,50 | -1,46% | 40,50 | 42,00 | 41,35 | 39,10 | 46,00 | 8 | 562.360 |
| 10/8/2007 | 42,00 | 41,10 | -4,42% | 41,10 | 42,00 | 41,46 | 41,02 | 45,91 | 6 | 642.720 |
| 9/8/2007 | 45,43 | 43,00 | -6,34% | 43,00 | 45,43 | 43,62 | 42,01 | 45,91 | 11 | 698.072 |
| 8/8/2007 | 45,50 | 45,91 | +2,02% | 44,70 | 45,91 | 45,23 | 43,50 | 45,91 | 10 | 1.379.687 |
| 7/8/2007 | 45,00 | 45,00 | +2,51% | 45,00 | 45,10 | 45,03 | 44,50 | 45,56 | 4 | 477.360 |
| 6/8/2007 | 42,50 | 43,90 | +3,17% | 42,40 | 43,90 | 43,01 | 44,00 | 44,15 | 9 | 996.895 |
| 3/8/2007 | 42,10 | 42,55 | +1,29% | 42,10 | 42,60 | 42,37 | 39,06 | 42,55 | 7 | 762.650 |
| 2/8/2007 | 42,77 | 42,01 | +0,02% | 42,01 | 43,10 | 42,60 | 40,01 | 43,30 | 7 | 728.536 |
| 1/8/2007 | 44,70 | 42,00 | -7,89% | 42,00 | 45,57 | 43,80 | 42,00 | 45,57 | 12 | 1.677.920 |
| 31/7/2007 | 47,00 | 45,60 | -0,87% | 45,60 | 47,00 | 46,29 | 0,00 | 0,00 | 10 | 1.244.330 |
| 30/7/2007 | 47,20 | 46,00 | -6,12% | 46,00 | 47,20 | 46,87 | 0,00 | 0,00 | 12 | 1.120.320 |
| 27/7/2007 | 46,30 | 49,00 | +4,26% | 46,00 | 49,00 | 46,71 | 0,00 | 0,00 | 10 | 859.468 |
| 26/7/2007 | 47,50 | 47,00 | -2,87% | 46,90 | 48,99 | 47,25 | 0,00 | 0,00 | 10 | 2.154.870 |
| 25/7/2007 | 48,90 | 48,39 | +0,39% | 47,50 | 48,90 | 47,84 | 0,00 | 0,00 | 13 | 1.865.830 |
| 24/7/2007 | 48,50 | 48,20 | +0,21% | 47,60 | 48,99 | 48,38 | 0,00 | 0,00 | 16 | 1.833.742 |
| 23/7/2007 | 48,00 | 48,10 | -0,70% | 48,00 | 48,10 | 48,04 | 0,00 | 0,00 | 13 | 831.756 |
| 20/7/2007 | 48,00 | 48,44 | 0,00% | 48,00 | 48,44 | 48,31 | 48,00 | 48,30 | 5 | 130.260 |
| 19/7/2007 | 47,30 | 48,44 | +3,50% | 47,30 | 48,44 | 47,66 | 47,88 | 48,44 | 10 | 1.415.622 |
| 18/7/2007 | 46,90 | 46,80 | -0,13% | 46,60 | 47,00 | 46,88 | 46,67 | 46,80 | 7 | 562.580 |
| 17/7/2007 | 46,91 | 46,86 | +0,34% | 46,00 | 46,95 | 46,69 | 46,00 | 46,86 | 13 | 742.447 |
| 16/7/2007 | 47,50 | 46,70 | -1,68% | 46,70 | 47,50 | 47,26 | 46,75 | 47,00 | 13 | 817.364 |
| 13/7/2007 | 48,00 | 47,50 | +2,77% | 47,50 | 48,00 | 47,62 | 47,53 | 48,25 | 6 | 257.028 |
| 12/7/2007 | 46,20 | 46,22 | 0,00% | 46,20 | 49,98 | 47,92 | 46,22 | 48,24 | 22 | 2.079.879 |
| 11/7/2007 | 46,60 | 46,22 | -4,70% | 46,15 | 48,45 | 47,04 | 46,22 | 48,45 | 7 | 1.143.135 |
| 10/7/2007 | 46,87 | 48,50 | +3,41% | 46,60 | 48,50 | 46,85 | 46,60 | 48,50 | 22 | 2.169.495 |
| 6/7/2007 | 47,00 | 46,90 | -0,21% | 46,50 | 47,00 | 46,69 | 45,85 | 46,90 | 11 | 1.237.534 |
| 5/7/2007 | 46,70 | 47,00 | +2,17% | 46,40 | 47,00 | 46,66 | 45,15 | 47,00 | 13 | 1.628.520 |
| 4/7/2007 | 47,00 | 46,00 | -1,71% | 46,00 | 47,10 | 46,71 | 45,15 | 47,01 | 19 | 1.585.869 |
| 3/7/2007 | 47,00 | 46,80 | -2,50% | 46,78 | 47,99 | 47,33 | 46,80 | 47,10 | 15 | 1.287.007 |
| 2/7/2007 | 47,99 | 48,00 | +3,78% | 46,30 | 48,00 | 47,31 | 46,25 | 48,00 | 27 | 2.881.214 |
| 29/6/2007 | 46,71 | 46,25 | -1,80% | 46,01 | 47,35 | 46,89 | 47,00 | 47,50 | 10 | 1.420.854 |
| 28/6/2007 | 45,70 | 47,10 | +2,39% | 45,70 | 47,10 | 46,49 | 46,90 | 49,00 | 17 | 1.590.259 |
| 27/6/2007 | 46,66 | 46,00 | -1,39% | 45,31 | 46,66 | 45,88 | 45,70 | 46,95 | 21 | 1.454.521 |
| 26/6/2007 | 44,75 | 46,65 | +3,44% | 44,75 | 47,10 | 46,11 | 46,50 | 46,80 | 22 | 1.591.317 |
| 25/6/2007 | 44,00 | 45,10 | +2,50% | 44,00 | 45,10 | 44,57 | 44,91 | 45,49 | 13 | 1.288.134 |
| 22/6/2007 | 44,00 | 44,00 | +1,15% | 44,00 | 44,00 | 44,00 | 43,90 | 44,00 | 4 | 303.600 |
| 21/6/2007 | 42,50 | 43,50 | +1,19% | 42,50 | 43,50 | 42,87 | 43,00 | 44,00 | 16 | 1.651.045 |
| 20/6/2007 | 42,75 | 42,99 | +0,33% | 42,51 | 42,99 | 42,81 | 42,90 | 42,99 | 11 | 1.284.555 |
| 19/6/2007 | 43,00 | 42,85 | -2,03% | 42,85 | 43,15 | 42,99 | 42,75 | 43,14 | 6 | 816.840 |
| 18/6/2007 | 43,80 | 43,74 | +0,53% | 42,99 | 43,80 | 43,32 | 43,14 | 43,74 | 16 | 1.212.613 |
| 15/6/2007 | 44,50 | 43,51 | -1,11% | 43,51 | 44,60 | 44,35 | 43,51 | 43,93 | 9 | 922.614 |
| 14/6/2007 | 43,00 | 44,00 | +2,30% | 42,82 | 44,00 | 43,36 | 42,81 | 44,00 | 26 | 3.460.458 |
| 13/6/2007 | 41,20 | 43,01 | +5,55% | 41,20 | 43,01 | 42,26 | 41,20 | 43,01 | 31 | 3.163.338 |
| 12/6/2007 | 40,90 | 40,75 | -1,81% | 40,75 | 41,99 | 41,20 | 40,51 | 41,60 | 5 | 618.104 |
| 11/6/2007 | 40,61 | 41,50 | +2,47% | 40,30 | 41,50 | 40,85 | 41,00 | 41,59 | 11 | 1.695.902 |
| 8/6/2007 | 40,40 | 40,50 | -0,98% | 40,40 | 40,50 | 40,44 | 40,52 | 41,00 | 3 | 440.860 |
| 6/6/2007 | 41,90 | 40,90 | -1,35% | 40,90 | 41,90 | 41,22 | 40,55 | 41,98 | 11 | 923.475 |
| 5/6/2007 | 40,67 | 41,46 | +1,69% | 40,67 | 41,98 | 41,54 | 41,46 | 41,98 | 12 | 1.720.067 |
| 4/6/2007 | 40,30 | 40,77 | -0,56% | 40,15 | 40,79 | 40,38 | 40,02 | 41,98 | 14 | 1.316.396 |
| 1/6/2007 | 39,90 | 41,00 | +3,80% | 39,51 | 41,00 | 40,04 | 40,84 | 40,87 | 9 | 841.855 |
| 31/5/2007 | 40,11 | 39,50 | -1,25% | 39,50 | 40,30 | 40,03 | 39,50 | 39,95 | 15 | 1.252.912 |
| 30/5/2007 | 39,80 | 40,00 | -0,74% | 38,70 | 40,34 | 40,00 | 39,95 | 40,00 | 16 | 1.147.291 |
| 29/5/2007 | 41,20 | 40,30 | -2,77% | 40,20 | 41,40 | 40,79 | 40,30 | 41,30 | 17 | 1.554.215 |
| 28/5/2007 | 41,50 | 41,45 | -1,31% | 41,00 | 41,50 | 41,22 | 40,82 | 41,45 | 10 | 919.963 |
| 25/5/2007 | 40,50 | 42,00 | +6,25% | 40,50 | 42,60 | 41,39 | 40,77 | 41,80 | 28 | 2.520.492 |
| 24/5/2007 | 41,00 | 39,53 | -3,54% | 39,53 | 41,30 | 40,25 | 39,53 | 41,50 | 13 | 1.078.732 |
| 23/5/2007 | 40,50 | 40,98 | +2,50% | 39,60 | 40,99 | 40,53 | 41,00 | 41,20 | 43 | 4.617.113 |
| 22/5/2007 | 39,50 | 39,98 | +3,04% | 39,00 | 39,98 | 39,44 | 39,00 | 39,98 | 13 | 1.191.175 |
| 21/5/2007 | 38,90 | 38,80 | -0,18% | 38,80 | 39,50 | 39,06 | 38,80 | 39,93 | 17 | 1.722.813 |
| 18/5/2007 | 39,96 | 38,87 | -2,73% | 38,40 | 39,96 | 38,98 | 38,02 | 38,87 | 27 | 2.588.511 |
| 17/5/2007 | 40,07 | 39,96 | -0,17% | 39,21 | 40,07 | 39,63 | 39,00 | 39,96 | 18 | 1.962.023 |
| 16/5/2007 | 40,85 | 40,03 | -2,01% | 40,03 | 41,05 | 40,73 | 40,03 | 41,48 | 19 | 1.551.955 |
| 15/5/2007 | 41,49 | 40,85 | +1,62% | 40,75 | 41,49 | 40,82 | 40,62 | 40,84 | 6 | 596.098 |
| 14/5/2007 | 40,90 | 40,20 | -1,25% | 40,20 | 40,90 | 40,79 | 40,00 | 40,89 | 10 | 603.788 |
| 11/5/2007 | 41,29 | 40,71 | +0,30% | 40,50 | 41,29 | 40,94 | 40,95 | 41,50 | 5 | 335.729 |
| 10/5/2007 | 41,00 | 40,59 | -3,36% | 40,59 | 41,49 | 40,83 | 40,51 | 40,75 | 7 | 526.665 |
| 9/5/2007 | 41,30 | 42,00 | +2,19% | 41,00 | 42,00 | 41,39 | 40,00 | 41,20 | 12 | 1.212.765 |
| 8/5/2007 | 41,25 | 41,10 | -0,12% | 40,71 | 41,25 | 41,06 | 40,70 | 41,30 | 8 | 800.738 |
| 7/5/2007 | 41,40 | 41,15 | -2,12% | 41,00 | 41,61 | 41,38 | 41,00 | 41,25 | 10 | 579.307 |
| 4/5/2007 | 40,45 | 42,04 | +3,80% | 40,45 | 42,85 | 41,73 | 42,05 | 42,20 | 34 | 2.663.448 |
| 3/5/2007 | 39,00 | 40,50 | +1,50% | 39,00 | 40,50 | 39,99 | 39,30 | 40,50 | 36 | 4.383.080 |
| 2/5/2007 | 38,20 | 39,90 | +5,00% | 37,25 | 39,90 | 38,65 | 37,20 | 39,90 | 20 | 2.304.009 |
| 30/4/2007 | 39,00 | 38,00 | -4,74% | 38,00 | 39,00 | 38,67 | 37,21 | 37,80 | 5 | 382.880 |
| 27/4/2007 | 38,01 | 39,89 | +1,12% | 38,01 | 39,89 | 39,04 | 38,80 | 39,89 | 13 | 1.393.764 |
| 26/4/2007 | 38,90 | 39,45 | +2,20% | 38,70 | 39,85 | 39,36 | 39,45 | 39,80 | 15 | 1.204.575 |
| 25/4/2007 | 36,13 | 38,60 | +3,62% | 36,13 | 39,00 | 37,93 | 37,60 | 38,55 | 12 | 1.388.592 |
| 24/4/2007 | 36,11 | 37,25 | +0,54% | 36,11 | 37,25 | 36,31 | 37,20 | 37,35 | 3 | 522.418 |
| 23/4/2007 | 37,01 | 37,05 | +5,14% | 36,80 | 37,40 | 37,08 | 37,00 | 38,04 | 12 | 1.038.492 |
| 20/4/2007 | 38,01 | 35,24 | -7,75% | 35,24 | 38,50 | 38,09 | 35,24 | 38,00 | 16 | 1.367.509 |
| 19/4/2007 | 37,50 | 38,20 | +0,53% | 37,50 | 38,20 | 37,98 | 37,00 | 38,20 | 10 | 972.457 |
| 18/4/2007 | 36,51 | 38,00 | +7,83% | 36,51 | 38,50 | 38,01 | 36,56 | 38,20 | 12 | 1.060.566 |
| 17/4/2007 | 38,00 | 35,24 | -7,19% | 35,24 | 38,80 | 38,33 | 36,50 | 38,69 | 21 | 2.276.921 |
| 16/4/2007 | 38,50 | 37,97 | -0,34% | 37,97 | 38,50 | 38,15 | 37,97 | 38,10 | 17 | 1.777.535 |
| 13/4/2007 | 38,60 | 38,10 | -0,78% | 35,24 | 38,68 | 37,89 | 38,10 | 38,50 | 10 | 613.838 |
| 12/4/2007 | 38,10 | 38,40 | -0,13% | 37,52 | 38,90 | 38,45 | 38,02 | 38,84 | 33 | 3.372.710 |
| 11/4/2007 | 38,50 | 38,45 | +0,89% | 38,00 | 38,68 | 38,31 | 37,60 | 38,45 | 22 | 2.747.231 |
| 10/4/2007 | 38,01 | 38,11 | +0,82% | 38,01 | 38,80 | 38,43 | 38,11 | 38,30 | 25 | 2.351.927 |
| 9/4/2007 | 37,90 | 37,80 | +3,14% | 37,80 | 38,00 | 37,94 | 37,52 | 37,93 | 17 | 1.381.324 |
| 5/4/2007 | 36,30 | 36,65 | +0,96% | 36,30 | 37,89 | 37,38 | 36,65 | 37,89 | 28 | 2.919.678 |
| 4/4/2007 | 36,30 | 36,30 | +0,55% | 36,25 | 37,00 | 36,65 | 36,30 | 36,60 | 12 | 1.000.628 |
| 3/4/2007 | 36,40 | 36,10 | -0,82% | 36,10 | 37,45 | 36,98 | 35,57 | 36,00 | 18 | 1.735.689 |
| 2/4/2007 | 36,00 | 36,40 | +4,00% | 36,00 | 36,79 | 36,52 | 31,51 | 36,40 | 12 | 1.329.425 |
| 30/3/2007 | 36,00 | 35,00 | -2,78% | 35,00 | 36,49 | 35,86 | 35,00 | 36,29 | 11 | 1.198.017 |
| 29/3/2007 | 36,00 | 36,00 | -0,41% | 36,00 | 36,40 | 36,04 | 35,80 | 36,39 | 9 | 699.220 |
| 28/3/2007 | 36,00 | 36,15 | -1,47% | 35,90 | 36,15 | 36,09 | 35,90 | 36,15 | 8 | 624.512 |
| 27/3/2007 | 36,70 | 36,69 | +0,03% | 36,69 | 36,70 | 36,69 | 36,02 | 36,68 | 5 | 610.308 |
| 26/3/2007 | 36,00 | 36,68 | +4,20% | 36,00 | 36,68 | 36,36 | 36,25 | 37,00 | 8 | 1.323.008 |
| 23/3/2007 | 35,35 | 35,20 | -2,20% | 35,00 | 36,51 | 35,82 | 35,20 | 35,63 | 24 | 2.511.114 |
| 22/3/2007 | 34,13 | 35,99 | +4,35% | 34,13 | 35,99 | 35,02 | 35,50 | 35,99 | 10 | 1.232.982 |
| 21/3/2007 | 33,60 | 34,49 | +2,65% | 33,60 | 34,49 | 34,02 | 33,22 | 34,49 | 18 | 1.412.949 |
| 20/3/2007 | 33,00 | 33,60 | +5,00% | 33,00 | 33,60 | 33,39 | 33,66 | 34,00 | 8 | 724.571 |
| 19/3/2007 | 34,87 | 32,00 | -1,54% | 31,55 | 34,87 | 33,42 | 31,58 | 33,49 | 22 | 1.290.099 |
| 16/3/2007 | 33,50 | 32,50 | -1,66% | 31,39 | 33,50 | 32,48 | 31,51 | 33,79 | 13 | 1.186.105 |
| 15/3/2007 | 33,65 | 33,05 | -3,08% | 32,70 | 34,00 | 33,43 | 33,05 | 33,50 | 14 | 1.164.760 |
| 14/3/2007 | 34,00 | 34,10 | -1,16% | 34,00 | 34,80 | 34,17 | 33,81 | 34,71 | 16 | 1.507.268 |
| 13/3/2007 | 35,20 | 34,50 | -0,58% | 34,30 | 35,20 | 34,55 | 34,11 | 34,79 | 8 | 1.109.260 |
| 12/3/2007 | 33,10 | 34,70 | +1,76% | 33,10 | 35,00 | 33,83 | 34,27 | 34,94 | 16 | 1.217.590 |
| 9/3/2007 | 33,49 | 34,10 | +4,89% | 33,17 | 34,10 | 33,79 | 33,75 | 34,10 | 19 | 1.875.646 |
| 8/3/2007 | 32,30 | 32,51 | +2,72% | 32,30 | 33,00 | 32,55 | 32,80 | 33,89 | 21 | 1.175.125 |
| 7/3/2007 | 33,06 | 31,65 | -3,21% | 31,30 | 33,06 | 31,66 | 31,01 | 32,12 | 18 | 1.456.537 |
| 6/3/2007 | 32,00 | 32,70 | +5,31% | 32,00 | 32,70 | 32,38 | 32,37 | 32,70 | 16 | 1.207.176 |
| 5/3/2007 | 32,00 | 31,05 | -6,48% | 31,01 | 32,55 | 31,47 | 30,05 | 31,99 | 16 | 1.249.676 |
| 2/3/2007 | 32,00 | 33,20 | +0,91% | 32,00 | 33,99 | 33,00 | 33,08 | 33,89 | 10 | 679.938 |
| 1/3/2007 | 32,50 | 32,90 | +0,92% | 30,02 | 33,00 | 31,69 | 32,50 | 33,99 | 42 | 3.764.926 |
| 28/2/2007 | 32,65 | 32,60 | -1,21% | 32,20 | 33,50 | 32,64 | 32,60 | 33,20 | 58 | 4.991.647 |
| 27/2/2007 | 36,00 | 33,00 | -6,78% | 33,00 | 36,00 | 33,98 | 32,00 | 33,00 | 75 | 6.931.254 |
| 26/2/2007 | 37,47 | 35,40 | -4,07% | 35,30 | 37,47 | 35,90 | 35,40 | 35,99 | 26 | 2.760.801 |
| 23/2/2007 | 38,20 | 36,90 | -3,66% | 36,90 | 38,20 | 37,47 | 36,98 | 37,31 | 28 | 2.188.802 |
| 22/2/2007 | 37,09 | 38,30 | +3,51% | 36,90 | 38,30 | 37,50 | 38,30 | 38,41 | 24 | 2.662.823 |
| 21/2/2007 | 37,22 | 37,00 | +1,76% | 35,45 | 38,69 | 36,37 | 36,21 | 37,00 | 23 | 2.549.861 |
| 16/2/2007 | 36,80 | 36,36 | +1,54% | 35,80 | 36,80 | 36,04 | 36,00 | 36,20 | 12 | 1.041.575 |
| 15/2/2007 | 36,50 | 35,81 | +0,45% | 35,81 | 36,50 | 36,00 | 35,80 | 36,40 | 8 | 716.393 |
| 14/2/2007 | 36,20 | 35,65 | -2,46% | 35,65 | 37,00 | 36,18 | 35,60 | 36,39 | 20 | 1.338.817 |
| 13/2/2007 | 37,40 | 36,55 | -0,41% | 36,20 | 37,40 | 36,66 | 36,30 | 36,70 | 23 | 1.829.690 |
| 12/2/2007 | 36,50 | 36,70 | +0,27% | 36,06 | 36,70 | 36,34 | 36,06 | 36,80 | 20 | 1.879.974 |
| 9/2/2007 | 36,50 | 36,60 | +1,67% | 35,80 | 36,60 | 36,13 | 36,21 | 36,60 | 10 | 1.156.300 |
| 8/2/2007 | 35,70 | 36,00 | +0,84% | 35,60 | 36,00 | 35,80 | 35,80 | 36,00 | 17 | 1.497.396 |
| 7/2/2007 | 35,43 | 35,70 | +4,05% | 34,26 | 35,70 | 35,13 | 35,70 | 36,20 | 32 | 3.239.115 |
| 6/2/2007 | 35,75 | 34,31 | -3,11% | 34,10 | 36,19 | 35,00 | 34,31 | 34,49 | 64 | 5.878.486 |
| 5/2/2007 | 38,94 | 35,41 | -2,99% | 35,30 | 38,94 | 35,92 | 35,45 | 35,85 | 42 | 4.253.238 |
| 2/2/2007 | 36,80 | 36,50 | +0,83% | 36,45 | 38,49 | 36,68 | 36,45 | 36,98 | 35 | 3.111.288 |
| 1/2/2007 | 35,80 | 36,20 | +2,00% | 35,80 | 36,89 | 36,39 | 36,21 | 36,44 | 43 | 3.898.068 |
| 31/1/2007 | 34,20 | 35,49 | +4,84% | 34,20 | 35,55 | 34,57 | 35,20 | 35,90 | 32 | 2.591.129 |
| 30/1/2007 | 35,95 | 33,85 | -4,38% | 33,55 | 35,95 | 33,92 | 33,75 | 34,05 | 25 | 2.710.851 |
| 29/1/2007 | 36,15 | 35,40 | -2,43% | 35,02 | 36,15 | 35,72 | 35,07 | 35,82 | 21 | 1.825.570 |
| 26/1/2007 | 37,00 | 36,28 | -1,23% | 35,06 | 37,00 | 36,14 | 36,00 | 36,28 | 35 | 2.436.220 |
| 24/1/2007 | 39,00 | 36,73 | -5,82% | 36,62 | 39,00 | 37,10 | 36,72 | 36,73 | 56 | 5.368.676 |
| 23/1/2007 | 38,20 | 39,00 | +4,84% | 37,80 | 39,00 | 38,25 | 37,81 | 39,00 | 14 | 1.760.770 |
| 22/1/2007 | 36,50 | 37,20 | +3,36% | 36,50 | 37,20 | 36,94 | 37,15 | 37,49 | 23 | 2.571.234 |
| 19/1/2007 | 36,15 | 35,99 | +0,81% | 35,00 | 36,59 | 35,71 | 35,66 | 36,60 | 21 | 2.139.058 |
| 18/1/2007 | 34,99 | 35,70 | +2,65% | 34,98 | 36,12 | 35,46 | 35,23 | 36,50 | 18 | 1.776.975 |
| 17/1/2007 | 33,73 | 34,78 | +2,60% | 33,30 | 34,78 | 33,89 | 34,80 | 34,99 | 22 | 2.122.050 |
| 16/1/2007 | 33,74 | 33,90 | +0,44% | 33,00 | 34,34 | 33,90 | 33,70 | 34,00 | 19 | 2.003.814 |
| 15/1/2007 | 33,00 | 33,75 | +2,27% | 32,01 | 33,77 | 33,08 | 33,12 | 33,98 | 12 | 972.646 |
| 12/1/2007 | 32,58 | 33,00 | +1,38% | 32,01 | 33,00 | 32,66 | 32,05 | 32,99 | 12 | 930.996 |
| 11/1/2007 | 31,81 | 32,55 | +1,72% | 31,81 | 33,00 | 32,38 | 32,01 | 32,99 | 6 | 537.620 |
| 10/1/2007 | 32,00 | 32,00 | -2,82% | 32,00 | 32,50 | 32,15 | 31,81 | 32,10 | 5 | 504.900 |
| 9/1/2007 | 33,00 | 32,93 | -6,45% | 32,30 | 33,00 | 32,62 | 32,10 | 32,93 | 12 | 1.174.502 |
| 8/1/2007 | 32,30 | 35,20 | +8,98% | 32,30 | 35,29 | 33,01 | 32,60 | 35,20 | 12 | 1.043.428 |
| 5/1/2007 | 34,40 | 32,30 | -6,43% | 32,30 | 34,40 | 33,25 | 32,20 | 32,99 | 30 | 3.125.939 |
| 4/1/2007 | 34,20 | 34,52 | +4,61% | 33,00 | 34,60 | 33,78 | 33,60 | 34,52 | 28 | 3.103.615 |
| 3/1/2007 | 33,50 | 33,00 | -0,30% | 33,00 | 33,99 | 33,64 | 33,00 | 34,00 | 28 | 3.182.811 |
| 2/1/2007 | 32,00 | 33,10 | +3,44% | 32,00 | 33,99 | 33,03 | 33,60 | 34,00 | 28 | 2.311.971 |
| 28/12/2006 | 31,95 | 32,00 | +3,19% | 31,40 | 32,00 | 31,89 | 31,40 | 32,00 | 24 | 1.690.277 |
| 27/12/2006 | 30,50 | 31,01 | +3,37% | 30,05 | 32,00 | 31,08 | 31,20 | 31,80 | 18 | 1.563.633 |
| 26/12/2006 | 30,10 | 30,00 | -3,23% | 29,30 | 31,00 | 30,14 | 29,01 | 31,52 | 15 | 1.420.010 |
| 22/12/2006 | 29,60 | 31,00 | +2,65% | 28,34 | 31,00 | 29,76 | 27,50 | 31,00 | 14 | 1.631.048 |
| 21/12/2006 | 29,98 | 30,20 | +1,10% | 27,50 | 30,26 | 29,64 | 27,50 | 30,19 | 19 | 1.796.783 |
| 20/12/2006 | 29,50 | 29,87 | +1,50% | 29,50 | 29,98 | 29,76 | 29,90 | 29,98 | 21 | 1.566.102 |
| 19/12/2006 | 28,42 | 29,43 | +0,48% | 28,42 | 29,50 | 29,09 | 28,43 | 29,70 | 16 | 1.562.410 |
| 18/12/2006 | 29,01 | 29,29 | +0,31% | 27,34 | 29,29 | 28,35 | 27,33 | 29,29 | 15 | 1.137.147 |
| 15/12/2006 | 29,00 | 29,20 | +1,04% | 29,00 | 29,70 | 29,12 | 28,11 | 28,99 | 9 | 585.320 |
| 14/12/2006 | 28,90 | 28,90 | 0,00% | 28,15 | 29,50 | 28,66 | 28,15 | 28,90 | 8 | 588.160 |
| 13/12/2006 | 28,27 | 28,90 | -0,34% | 28,25 | 28,90 | 28,32 | 27,33 | 28,90 | 4 | 439.032 |
| 12/12/2006 | 28,11 | 29,00 | +3,57% | 28,11 | 29,00 | 28,61 | 28,20 | 29,00 | 17 | 1.267.637 |
| 11/12/2006 | 28,10 | 28,00 | -0,36% | 28,00 | 28,20 | 28,05 | 27,72 | 28,19 | 8 | 527.387 |
| 8/12/2006 | 28,50 | 28,10 | -2,94% | 28,00 | 28,50 | 28,25 | 27,01 | 28,49 | 5 | 367.300 |
| 7/12/2006 | 27,61 | 28,95 | +3,39% | 27,49 | 28,95 | 27,85 | 27,51 | 28,95 | 7 | 557.085 |
| 6/12/2006 | 27,70 | 28,00 | -0,60% | 27,50 | 28,00 | 27,65 | 27,52 | 28,30 | 10 | 876.415 |
| 5/12/2006 | 28,00 | 28,17 | +0,61% | 27,70 | 28,17 | 27,91 | 27,52 | 28,39 | 15 | 1.091.477 |
| 4/12/2006 | 27,50 | 28,00 | 0,00% | 26,51 | 28,00 | 26,90 | 27,30 | 28,00 | 10 | 825.884 |
| 1/12/2006 | 26,50 | 28,00 | 0,00% | 26,50 | 28,00 | 27,16 | 26,55 | 28,00 | 13 | 996.823 |
| 30/11/2006 | 26,51 | 28,00 | +1,82% | 26,51 | 28,00 | 26,82 | 26,50 | 28,00 | 6 | 799.268 |
| 29/11/2006 | 27,30 | 27,50 | -5,17% | 26,61 | 27,60 | 26,89 | 26,60 | 27,50 | 17 | 863.182 |
| 28/11/2006 | 27,10 | 29,00 | +3,57% | 26,25 | 29,00 | 27,09 | 26,88 | 29,00 | 22 | 910.318 |
| 27/11/2006 | 27,90 | 28,00 | +1,08% | 27,40 | 28,00 | 27,77 | 27,39 | 28,00 | 12 | 1.571.835 |
| 24/11/2006 | 27,99 | 27,70 | -0,50% | 27,70 | 28,11 | 28,00 | 27,60 | 28,50 | 10 | 831.795 |
| 23/11/2006 | 28,10 | 27,84 | -0,36% | 27,61 | 28,10 | 27,94 | 27,78 | 28,20 | 9 | 450.037 |
| 22/11/2006 | 27,94 | 27,94 | +1,23% | 27,94 | 28,14 | 28,00 | 27,94 | 28,00 | 13 | 975.541 |
| 21/11/2006 | 27,85 | 27,60 | +0,36% | 27,60 | 27,95 | 27,85 | 27,60 | 27,95 | 12 | 980.805 |
| 17/11/2006 | 27,72 | 27,50 | -0,36% | 27,50 | 28,00 | 27,74 | 27,44 | 27,50 | 9 | 993.118 |
| 16/11/2006 | 28,15 | 27,60 | -6,44% | 27,10 | 28,60 | 28,03 | 27,31 | 28,00 | 30 | 2.650.574 |
| 14/11/2006 | 27,99 | 29,50 | +6,50% | 27,99 | 29,50 | 28,73 | 29,00 | 29,01 | 19 | 1.634.785 |
| 13/11/2006 | 27,21 | 27,70 | +1,09% | 27,11 | 27,70 | 27,51 | 27,31 | 27,90 | 12 | 976.813 |
| 10/11/2006 | 27,00 | 27,40 | +1,29% | 26,70 | 27,40 | 26,99 | 27,10 | 27,70 | 12 | 967.197 |
| 9/11/2006 | 27,20 | 27,05 | +3,17% | 26,56 | 27,60 | 27,19 | 26,45 | 27,35 | 21 | 1.797.891 |
| 8/11/2006 | 25,99 | 26,22 | -0,30% | 25,99 | 27,50 | 26,60 | 26,22 | 27,49 | 34 | 2.223.823 |
| 7/11/2006 | 25,35 | 26,30 | +8,10% | 25,35 | 26,85 | 26,16 | 25,71 | 26,69 | 45 | 3.637.262 |
| 6/11/2006 | 25,00 | 24,33 | -1,34% | 24,33 | 25,75 | 25,22 | 24,33 | 25,69 | 35 | 2.098.828 |
| 3/11/2006 | 24,38 | 24,66 | -0,12% | 24,38 | 25,00 | 24,76 | 24,67 | 24,94 | 16 | 1.025.258 |
| 1/11/2006 | 23,50 | 24,69 | +5,11% | 23,06 | 24,69 | 23,87 | 23,05 | 24,50 | 24 | 1.554.291 |
| 31/10/2006 | 23,00 | 23,49 | +2,80% | 22,67 | 23,49 | 23,04 | 22,68 | 23,49 | 24 | 1.856.160 |
| 30/10/2006 | 22,75 | 22,85 | +0,22% | 22,50 | 22,85 | 22,63 | 22,49 | 22,85 | 14 | 515.996 |
| 27/10/2006 | 22,67 | 22,80 | +0,53% | 22,66 | 22,90 | 22,78 | 22,51 | 22,80 | 6 | 211.929 |
| 26/10/2006 | 22,49 | 22,68 | -0,96% | 22,49 | 23,00 | 22,85 | 22,67 | 22,90 | 16 | 703.884 |
| 25/10/2006 | 22,90 | 22,90 | +0,44% | 22,63 | 22,90 | 22,78 | 22,63 | 22,90 | 9 | 454.960 |
| 24/10/2006 | 22,90 | 22,80 | -0,83% | 22,80 | 23,00 | 22,86 | 22,71 | 22,90 | 14 | 855.175 |
| 23/10/2006 | 22,80 | 22,99 | -0,04% | 22,60 | 22,99 | 22,77 | 22,51 | 22,99 | 13 | 708.708 |
| 20/10/2006 | 22,95 | 23,00 | 0,00% | 22,67 | 23,44 | 22,93 | 22,31 | 22,80 | 10 | 843.484 |
| 19/10/2006 | 22,50 | 23,00 | +0,22% | 22,50 | 23,00 | 22,82 | 22,74 | 23,00 | 3 | 228.200 |
| 18/10/2006 | 22,90 | 22,95 | +1,10% | 22,90 | 23,00 | 22,93 | 22,78 | 23,00 | 8 | 210.373 |
| 17/10/2006 | 23,00 | 22,70 | -2,99% | 22,70 | 23,20 | 22,96 | 22,61 | 22,90 | 8 | 470.680 |
| 16/10/2006 | 23,00 | 23,40 | +2,63% | 22,61 | 23,40 | 22,94 | 22,02 | 23,40 | 21 | 1.309.929 |
| 13/10/2006 | 23,00 | 22,80 | -0,83% | 22,80 | 23,00 | 22,98 | 22,11 | 23,00 | 10 | 496.480 |
| 11/10/2006 | 22,93 | 22,99 | -0,48% | 22,03 | 23,10 | 22,99 | 22,86 | 22,99 | 22 | 1.860.626 |
| 10/10/2006 | 23,10 | 23,10 | +0,43% | 22,56 | 23,10 | 22,94 | 22,69 | 23,10 | 19 | 1.223.600 |
| 9/10/2006 | 21,01 | 23,00 | 0,00% | 21,01 | 23,00 | 22,49 | 22,70 | 23,10 | 9 | 553.460 |
| 6/10/2006 | 23,00 | 23,00 | +0,88% | 22,43 | 23,00 | 22,73 | 20,00 | 23,00 | 9 | 413.843 |
| 5/10/2006 | 22,80 | 22,80 | -1,72% | 22,80 | 22,80 | 22,80 | 22,55 | 22,90 | 2 | 182.400 |
| 4/10/2006 | 22,62 | 23,20 | +0,87% | 22,62 | 23,20 | 22,97 | 22,85 | 23,00 | 21 | 1.222.063 |
| 3/10/2006 | 22,95 | 23,00 | +0,79% | 22,51 | 23,00 | 22,85 | 22,50 | 23,00 | 9 | 333.646 |
| 2/10/2006 | 22,61 | 22,82 | -1,08% | 22,61 | 22,82 | 22,74 | 22,62 | 22,80 | 5 | 405.118 |
| 29/9/2006 | 23,07 | 23,07 | +1,85% | 23,07 | 23,07 | 23,07 | 22,51 | 22,90 | 4 | 377.253 |
| 28/9/2006 | 22,51 | 22,65 | +0,58% | 22,51 | 22,70 | 22,60 | 22,54 | 23,00 | 5 | 309.630 |
| 27/9/2006 | 22,91 | 22,52 | -3,31% | 22,52 | 22,91 | 22,76 | 22,52 | 23,15 | 11 | 330.148 |
| 26/9/2006 | 23,00 | 23,29 | +1,75% | 22,52 | 23,29 | 22,83 | 22,51 | 23,29 | 14 | 701.080 |
| 25/9/2006 | 23,00 | 22,89 | -0,48% | 22,51 | 23,00 | 22,85 | 22,51 | 23,69 | 7 | 608.442 |
| 22/9/2006 | 22,95 | 23,00 | +1,55% | 22,90 | 23,00 | 22,93 | 22,80 | 23,00 | 7 | 366.950 |
| 21/9/2006 | 22,60 | 22,65 | -5,63% | 22,49 | 22,80 | 22,59 | 22,35 | 22,90 | 9 | 720.806 |
| 20/9/2006 | 24,00 | 24,00 | +5,26% | 22,50 | 24,00 | 22,74 | 22,35 | 24,00 | 19 | 2.133.880 |
| 19/9/2006 | 23,00 | 22,80 | -0,83% | 22,69 | 23,31 | 22,87 | 22,80 | 23,00 | 13 | 555.871 |
| 18/9/2006 | 22,30 | 22,99 | +2,18% | 22,20 | 22,99 | 22,52 | 22,35 | 22,99 | 6 | 292.859 |
| 14/9/2006 | 22,61 | 22,50 | -9,35% | 22,50 | 22,61 | 22,52 | 22,50 | 23,00 | 3 | 11.262 |
| 13/9/2006 | 22,44 | 24,82 | +10,31% | 22,44 | 24,82 | 23,24 | 22,84 | 24,82 | 22 | 560.231 |
| 12/9/2006 | 23,00 | 22,50 | -1,75% | 22,50 | 23,00 | 22,70 | 22,25 | 22,50 | 8 | 247.086 |
| 11/9/2006 | 24,80 | 22,90 | +0,66% | 22,03 | 24,80 | 23,06 | 22,04 | 22,90 | 13 | 618.160 |
| 8/9/2006 | 23,00 | 22,75 | -1,09% | 22,70 | 23,00 | 22,89 | 22,50 | 22,95 | 6 | 657.135 |
| 6/9/2006 | 22,01 | 23,00 | 0,00% | 22,01 | 23,00 | 22,73 | 22,67 | 23,80 | 6 | 388.844 |
| 5/9/2006 | 23,25 | 23,00 | -0,43% | 23,00 | 23,60 | 23,14 | 23,01 | 23,30 | 9 | 222.218 |
| 4/9/2006 | 22,80 | 23,10 | +3,31% | 22,80 | 23,10 | 22,80 | 22,55 | 22,99 | 3 | 95.800 |
| 1/9/2006 | 23,00 | 22,36 | -0,40% | 22,36 | 23,60 | 22,88 | 22,37 | 23,60 | 9 | 647.759 |
| 31/8/2006 | 22,60 | 22,45 | -0,22% | 22,45 | 22,90 | 22,65 | 22,43 | 22,69 | 13 | 618.473 |
| 30/8/2006 | 23,10 | 22,50 | -4,01% | 22,50 | 23,10 | 22,73 | 20,50 | 22,50 | 13 | 434.224 |
| 29/8/2006 | 23,00 | 23,44 | +1,47% | 22,98 | 23,44 | 23,11 | 23,06 | 23,44 | 10 | 533.263 |
| 28/8/2006 | 23,20 | 23,10 | -2,45% | 23,10 | 23,44 | 23,24 | 23,01 | 23,10 | 6 | 454.475 |
| 25/8/2006 | 23,80 | 23,68 | -0,50% | 23,68 | 24,00 | 23,77 | 21,02 | 23,68 | 6 | 168.826 |
| 24/8/2006 | 23,30 | 23,80 | +0,42% | 23,30 | 23,80 | 23,63 | 23,00 | 23,80 | 10 | 567.270 |
| 23/8/2006 | 23,30 | 23,70 | +2,02% | 23,30 | 23,89 | 23,62 | 21,89 | 23,70 | 3 | 377.920 |
| 22/8/2006 | 23,99 | 23,23 | -5,18% | 23,22 | 23,99 | 23,69 | 23,23 | 23,98 | 4 | 191.902 |
| 21/8/2006 | 24,50 | 24,50 | -0,41% | 24,35 | 24,55 | 24,44 | 24,00 | 24,48 | 8 | 501.075 |
| 18/8/2006 | 24,00 | 24,60 | -1,60% | 24,00 | 24,60 | 24,33 | 24,50 | 24,60 | 6 | 421.903 |
| 17/8/2006 | 25,10 | 25,00 | -0,83% | 25,00 | 25,10 | 25,04 | 22,61 | 24,90 | 6 | 313.105 |
| 16/8/2006 | 25,39 | 25,21 | +0,84% | 25,21 | 25,40 | 25,29 | 25,20 | 25,45 | 9 | 488.174 |
| 15/8/2006 | 25,60 | 25,00 | -1,57% | 25,00 | 25,60 | 25,42 | 24,05 | 25,00 | 14 | 1.044.838 |
| 14/8/2006 | 25,20 | 25,40 | +0,40% | 25,00 | 25,60 | 25,39 | 24,23 | 25,60 | 20 | 1.751.954 |
| 11/8/2006 | 25,40 | 25,30 | -1,52% | 24,91 | 25,40 | 25,27 | 22,01 | 25,50 | 10 | 694.160 |
| 10/8/2006 | 25,50 | 25,69 | +1,10% | 25,26 | 25,96 | 25,52 | 25,00 | 25,70 | 20 | 1.485.708 |
| 9/8/2006 | 25,50 | 25,41 | -0,74% | 25,34 | 25,65 | 25,52 | 25,40 | 25,50 | 16 | 1.189.567 |
| 8/8/2006 | 25,00 | 25,60 | -0,85% | 25,00 | 25,64 | 25,39 | 25,30 | 25,60 | 20 | 1.267.129 |
| 7/8/2006 | 25,10 | 25,82 | +0,90% | 25,00 | 25,82 | 25,46 | 24,68 | 25,64 | 26 | 2.144.205 |
| 4/8/2006 | 25,00 | 25,59 | +3,60% | 24,82 | 26,00 | 25,33 | 23,11 | 25,50 | 92 | 5.990.469 |
| 3/8/2006 | 24,15 | 24,70 | +1,02% | 24,01 | 24,70 | 24,47 | 24,57 | 24,70 | 34 | 2.702.057 |
| 2/8/2006 | 24,05 | 24,45 | +1,83% | 23,38 | 24,45 | 24,28 | 24,26 | 24,45 | 55 | 3.332.194 |
| 1/8/2006 | 23,10 | 24,01 | +3,94% | 23,01 | 24,01 | 23,57 | 23,26 | 24,01 | 66 | 4.423.283 |
| 31/7/2006 | 22,41 | 23,10 | 0,00% | 22,41 | 23,10 | 22,88 | 22,66 | 23,17 | 17 | 1.102.940 |
| 28/7/2006 | 22,00 | 23,10 | +5,48% | 22,00 | 23,10 | 22,65 | 22,51 | 23,10 | 51 | 3.283.342 |
| 27/7/2006 | 22,20 | 21,90 | -0,86% | 21,90 | 22,39 | 22,11 | 21,90 | 22,40 | 11 | 585.831 |
| 26/7/2006 | 22,25 | 22,09 | +1,56% | 21,90 | 22,25 | 22,01 | 21,80 | 22,09 | 11 | 534.893 |
| 25/7/2006 | 22,05 | 21,75 | -2,86% | 21,75 | 22,20 | 22,16 | 21,75 | 22,20 | 7 | 250.450 |
| 24/7/2006 | 22,00 | 22,39 | +0,95% | 20,65 | 23,00 | 22,12 | 22,00 | 22,39 | 12 | 716.788 |
| 21/7/2006 | 21,80 | 22,18 | +3,69% | 21,80 | 22,18 | 21,99 | 21,97 | 22,23 | 9 | 470.628 |
| 20/7/2006 | 22,10 | 21,39 | -2,11% | 21,38 | 22,10 | 21,63 | 21,25 | 22,45 | 9 | 363.713 |
| 19/7/2006 | 22,06 | 21,85 | -2,89% | 21,76 | 23,00 | 22,36 | 21,50 | 22,65 | 23 | 1.242.376 |
| 18/7/2006 | 22,85 | 22,50 | -3,23% | 22,50 | 22,85 | 22,53 | 22,10 | 22,50 | 8 | 283.995 |
| 17/7/2006 | 23,01 | 23,25 | -1,27% | 23,00 | 23,25 | 23,09 | 23,02 | 23,19 | 9 | 561.274 |
| 14/7/2006 | 23,25 | 23,55 | -0,63% | 22,52 | 23,55 | 23,23 | 23,17 | 23,55 | 16 | 980.560 |
| 13/7/2006 | 23,70 | 23,70 | -3,07% | 23,43 | 23,90 | 23,63 | 23,42 | 23,70 | 22 | 1.204.849 |
| 12/7/2006 | 23,30 | 24,45 | +4,71% | 23,10 | 24,50 | 23,96 | 24,00 | 24,49 | 78 | 4.761.247 |
| 11/7/2006 | 23,00 | 23,35 | +1,52% | 22,80 | 23,35 | 23,00 | 21,01 | 23,35 | 48 | 2.578.216 |
| 10/7/2006 | 22,75 | 23,00 | +3,14% | 22,12 | 23,35 | 22,93 | 22,11 | 23,00 | 62 | 3.823.437 |
| 7/7/2006 | 22,70 | 22,30 | -2,19% | 21,96 | 22,70 | 22,50 | 21,96 | 22,30 | 34 | 2.221.198 |
| 6/7/2006 | 22,00 | 22,80 | +3,17% | 22,00 | 22,90 | 22,41 | 22,25 | 22,80 | 105 | 6.253.749 |
| 5/7/2006 | 21,21 | 22,10 | +2,31% | 21,20 | 22,18 | 21,67 | 21,41 | 22,10 | 38 | 2.258.934 |
| 4/7/2006 | 21,50 | 21,60 | +1,41% | 21,21 | 21,80 | 21,46 | 21,20 | 21,58 | 14 | 1.006.916 |
| 3/7/2006 | 19,95 | 21,30 | +3,35% | 19,95 | 22,25 | 21,70 | 21,30 | 21,90 | 41 | 2.320.642 |
| 30/6/2006 | 20,90 | 20,61 | +3,05% | 20,26 | 21,49 | 21,08 | 20,60 | 21,00 | 26 | 1.665.984 |
| 29/6/2006 | 19,20 | 20,00 | +5,26% | 18,80 | 20,00 | 19,38 | 20,01 | 20,80 | 10 | 583.548 |
| 28/6/2006 | 18,00 | 19,00 | +5,26% | 18,00 | 19,48 | 18,70 | 18,80 | 19,00 | 11 | 495.807 |
| 27/6/2006 | 18,00 | 18,05 | -1,31% | 18,00 | 19,00 | 18,45 | 18,05 | 18,70 | 13 | 703.251 |
| 26/6/2006 | 18,38 | 18,29 | -0,60% | 17,52 | 18,38 | 17,95 | 17,62 | 18,29 | 18 | 642.772 |
| 23/6/2006 | 18,21 | 18,40 | -3,16% | 17,99 | 18,45 | 18,08 | 17,57 | 18,40 | 23 | 878.678 |
| 22/6/2006 | 19,30 | 19,00 | -0,52% | 19,00 | 19,30 | 19,23 | 18,80 | 18,90 | 6 | 161.562 |
| 21/6/2006 | 19,01 | 19,10 | -2,05% | 19,00 | 19,48 | 19,16 | 19,06 | 19,39 | 14 | 539.982 |
| 20/6/2006 | 19,90 | 19,50 | -1,27% | 19,30 | 19,90 | 19,51 | 19,18 | 19,99 | 9 | 400.842 |
| 19/6/2006 | 20,50 | 19,75 | -1,25% | 19,41 | 21,00 | 20,15 | 19,22 | 21,09 | 25 | 1.858.083 |
| 16/6/2006 | 20,97 | 20,00 | -1,57% | 20,00 | 20,97 | 20,51 | 20,01 | 20,50 | 16 | 783.820 |
| 14/6/2006 | 21,00 | 20,32 | -4,06% | 20,02 | 21,00 | 20,49 | 20,31 | 20,49 | 19 | 907.792 |
| 13/6/2006 | 21,40 | 21,18 | -3,29% | 20,61 | 21,65 | 21,18 | 20,61 | 21,18 | 21 | 1.277.398 |
| 12/6/2006 | 21,50 | 21,90 | +2,38% | 20,05 | 21,90 | 21,31 | 20,55 | 21,90 | 17 | 1.268.330 |
| 9/6/2006 | 20,00 | 21,39 | +6,95% | 20,00 | 21,66 | 20,88 | 20,81 | 21,39 | 9 | 582.658 |
| 8/6/2006 | 20,96 | 20,00 | -7,66% | 19,52 | 21,20 | 20,56 | 20,00 | 21,00 | 34 | 2.249.517 |
| 7/6/2006 | 21,60 | 21,66 | -1,32% | 21,59 | 21,90 | 21,65 | 21,58 | 21,66 | 14 | 770.764 |
| 6/6/2006 | 21,60 | 21,95 | -0,41% | 21,50 | 22,19 | 21,95 | 21,49 | 22,00 | 18 | 1.400.654 |
| 5/6/2006 | 22,00 | 22,04 | +0,14% | 21,36 | 22,30 | 21,96 | 22,04 | 22,30 | 44 | 2.376.451 |
| 2/6/2006 | 22,39 | 22,01 | -1,74% | 21,01 | 22,50 | 22,04 | 21,11 | 22,30 | 50 | 2.980.183 |
| 1/6/2006 | 22,01 | 22,40 | +1,82% | 21,05 | 22,49 | 22,25 | 22,10 | 22,40 | 65 | 3.948.925 |
| 31/5/2006 | 21,38 | 22,00 | +2,85% | 21,24 | 22,00 | 21,57 | 21,38 | 21,98 | 56 | 3.466.376 |
| 30/5/2006 | 21,50 | 21,39 | -2,33% | 21,00 | 21,50 | 21,16 | 21,01 | 21,39 | 13 | 668.680 |
| 29/5/2006 | 22,53 | 21,90 | -2,36% | 21,83 | 22,88 | 22,04 | 21,72 | 21,89 | 35 | 1.606.030 |
| 26/5/2006 | 22,00 | 22,43 | +1,95% | 22,00 | 22,50 | 22,29 | 22,04 | 22,41 | 58 | 3.138.132 |
| 25/5/2006 | 20,50 | 22,00 | +6,28% | 20,50 | 22,00 | 21,35 | 21,50 | 21,80 | 46 | 2.170.088 |
| 24/5/2006 | 22,20 | 20,70 | -8,00% | 20,30 | 22,20 | 21,20 | 19,60 | 20,70 | 60 | 3.535.179 |
| 23/5/2006 | 23,00 | 22,50 | -3,02% | 22,30 | 23,80 | 22,81 | 22,30 | 22,50 | 59 | 3.876.205 |
| 22/5/2006 | 24,00 | 23,20 | -5,31% | 22,41 | 24,00 | 22,89 | 23,06 | 23,20 | 134 | 9.340.025 |
| 19/5/2006 | 24,50 | 24,50 | +0,41% | 23,50 | 24,60 | 24,29 | 24,08 | 24,50 | 138 | 9.920.741 |
| 18/5/2006 | 23,80 | 24,40 | +2,31% | 23,51 | 24,48 | 24,11 | 24,13 | 24,30 | 250 | 18.151.196 |
| 17/5/2006 | 25,00 | 23,85 | -3,64% | 23,70 | 25,00 | 24,25 | 23,82 | 23,85 | 304 | 22.070.103 |
| 16/5/2006 | 23,99 | 24,75 | +8,60% | 23,60 | 25,10 | 24,39 | 24,05 | 24,70 | 1.250 | 88.497.058 |
| 15/5/2006 | 22,50 | 22,79 | 0,00% | 22,00 | 24,10 | 23,01 | 22,79 | 23,00 | 7.915 | 565.884.264 |