Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 10 Anos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
LUPA3F - LUPATECH - ON NM
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 8/9/2025 | 1,14 | 1,15 | -0,86% | 1,13 | 1,15 | 1,14 | 1,13 | 1,15 | 33 | 46.125 |
| 5/9/2025 | 1,13 | 1,16 | +2,65% | 1,13 | 1,16 | 1,14 | 1,14 | 1,17 | 48 | 111.781 |
| 4/9/2025 | 1,15 | 1,13 | 0,00% | 1,13 | 1,15 | 1,14 | 1,13 | 1,14 | 40 | 74.924 |
| 3/9/2025 | 1,17 | 1,13 | -3,42% | 1,13 | 1,17 | 1,14 | 1,13 | 1,16 | 66 | 167.861 |
| 2/9/2025 | 1,17 | 1,17 | -2,50% | 1,15 | 1,17 | 1,15 | 1,15 | 1,17 | 46 | 166.127 |
| 1/9/2025 | 1,19 | 1,20 | +2,56% | 1,18 | 1,20 | 1,18 | 1,17 | 1,22 | 29 | 74.707 |
| 29/8/2025 | 1,16 | 1,17 | +1,74% | 1,16 | 1,21 | 1,18 | 1,17 | 1,20 | 38 | 98.276 |
| 28/8/2025 | 1,15 | 1,15 | -1,71% | 1,15 | 1,18 | 1,16 | 1,15 | 1,19 | 26 | 59.625 |
| 27/8/2025 | 1,15 | 1,17 | +1,74% | 1,15 | 1,18 | 1,16 | 1,17 | 1,18 | 20 | 31.112 |
| 26/8/2025 | 1,14 | 1,15 | -2,54% | 1,14 | 1,19 | 1,16 | 1,15 | 1,19 | 31 | 63.846 |
| 25/8/2025 | 1,14 | 1,18 | +2,61% | 1,14 | 1,19 | 1,16 | 1,16 | 1,18 | 40 | 101.127 |
| 22/8/2025 | 1,19 | 1,15 | -1,71% | 1,15 | 1,19 | 1,16 | 1,15 | 1,17 | 35 | 74.902 |
| 21/8/2025 | 1,19 | 1,17 | +0,86% | 1,16 | 1,23 | 1,19 | 1,16 | 1,18 | 33 | 80.070 |
| 20/8/2025 | 1,29 | 1,16 | -9,38% | 1,16 | 1,30 | 1,20 | 1,15 | 1,16 | 52 | 95.215 |
| 19/8/2025 | 1,17 | 1,28 | +10,34% | 1,17 | 1,38 | 1,29 | 1,26 | 1,28 | 134 | 443.615 |
| 18/8/2025 | 1,17 | 1,16 | +1,75% | 1,14 | 1,17 | 1,15 | 1,16 | 1,17 | 23 | 25.252 |
| 15/8/2025 | 1,14 | 1,14 | -0,87% | 1,14 | 1,17 | 1,15 | 1,14 | 1,17 | 29 | 51.403 |
| 14/8/2025 | 1,16 | 1,15 | +0,88% | 1,15 | 1,17 | 1,15 | 1,15 | 1,17 | 17 | 27.899 |
| 13/8/2025 | 1,15 | 1,14 | -1,72% | 1,14 | 1,16 | 1,14 | 1,14 | 1,16 | 18 | 26.758 |
| 12/8/2025 | 1,14 | 1,16 | +1,75% | 1,14 | 1,16 | 1,14 | 1,15 | 1,16 | 24 | 40.276 |
| 11/8/2025 | 1,15 | 1,14 | -0,87% | 1,14 | 1,16 | 1,15 | 1,14 | 1,16 | 24 | 36.023 |
| 8/8/2025 | 1,15 | 1,15 | -1,71% | 1,15 | 1,17 | 1,15 | 1,15 | 1,16 | 16 | 10.834 |
| 7/8/2025 | 1,15 | 1,17 | +0,86% | 1,15 | 1,17 | 1,16 | 1,16 | 1,17 | 17 | 22.134 |
| 6/8/2025 | 1,17 | 1,16 | 0,00% | 1,15 | 1,17 | 1,16 | 1,15 | 1,16 | 17 | 23.586 |
| 5/8/2025 | 1,15 | 1,16 | 0,00% | 1,15 | 1,17 | 1,15 | 1,15 | 1,16 | 12 | 8.694 |
| 4/8/2025 | 1,17 | 1,16 | -0,85% | 1,15 | 1,17 | 1,16 | 1,15 | 1,16 | 28 | 46.585 |
| 1/8/2025 | 1,15 | 1,17 | 0,00% | 1,15 | 1,17 | 1,16 | 1,16 | 1,17 | 11 | 11.077 |
| 31/7/2025 | 1,17 | 1,17 | +0,86% | 1,15 | 1,17 | 1,15 | 1,15 | 1,17 | 20 | 45.034 |
| 30/7/2025 | 1,15 | 1,16 | -1,69% | 1,15 | 1,17 | 1,16 | 1,16 | 1,17 | 22 | 52.196 |
| 29/7/2025 | 1,17 | 1,18 | +0,85% | 1,16 | 1,18 | 1,16 | 1,15 | 1,18 | 11 | 25.170 |
| 28/7/2025 | 1,16 | 1,17 | 0,00% | 1,16 | 1,18 | 1,16 | 1,16 | 1,17 | 23 | 26.915 |
| 25/7/2025 | 1,16 | 1,17 | 0,00% | 1,16 | 1,18 | 1,16 | 1,16 | 1,18 | 16 | 16.016 |
| 24/7/2025 | 1,16 | 1,17 | +0,86% | 1,16 | 1,18 | 1,16 | 1,17 | 1,19 | 21 | 42.943 |
| 23/7/2025 | 1,16 | 1,16 | -2,52% | 1,16 | 1,19 | 1,18 | 1,16 | 1,19 | 11 | 12.170 |
| 22/7/2025 | 1,19 | 1,19 | +0,85% | 1,16 | 1,19 | 1,18 | 1,16 | 1,18 | 27 | 51.098 |
| 21/7/2025 | 1,18 | 1,18 | +0,85% | 1,15 | 1,19 | 1,16 | 1,16 | 1,18 | 19 | 27.297 |
| 18/7/2025 | 1,18 | 1,17 | +0,86% | 1,15 | 1,18 | 1,16 | 1,15 | 1,17 | 25 | 32.771 |
| 17/7/2025 | 1,17 | 1,16 | -0,85% | 1,16 | 1,18 | 1,17 | 1,16 | 1,18 | 33 | 30.470 |
| 16/7/2025 | 1,18 | 1,17 | -1,68% | 1,17 | 1,19 | 1,17 | 1,17 | 1,19 | 8 | 15.068 |
| 15/7/2025 | 1,19 | 1,19 | 0,00% | 1,17 | 1,19 | 1,17 | 1,17 | 1,19 | 18 | 22.850 |
| 14/7/2025 | 1,19 | 1,19 | 0,00% | 1,17 | 1,20 | 1,17 | 1,18 | 1,19 | 19 | 19.083 |
| 11/7/2025 | 1,19 | 1,19 | +1,71% | 1,17 | 1,20 | 1,18 | 1,18 | 1,19 | 21 | 58.075 |
| 10/7/2025 | 1,18 | 1,17 | -1,68% | 1,17 | 1,19 | 1,18 | 1,17 | 1,19 | 25 | 49.308 |
| 9/7/2025 | 1,18 | 1,19 | -0,83% | 1,18 | 1,20 | 1,18 | 1,18 | 1,19 | 15 | 23.177 |
| 8/7/2025 | 1,20 | 1,20 | 0,00% | 1,18 | 1,20 | 1,19 | 1,18 | 1,20 | 13 | 15.154 |
| 7/7/2025 | 1,21 | 1,20 | 0,00% | 1,18 | 1,21 | 1,19 | 1,18 | 1,20 | 22 | 37.672 |
| 4/7/2025 | 1,22 | 1,20 | -0,83% | 1,19 | 1,22 | 1,20 | 1,18 | 1,20 | 11 | 10.813 |
| 3/7/2025 | 1,18 | 1,21 | +0,83% | 1,18 | 1,22 | 1,19 | 1,18 | 1,20 | 19 | 24.779 |
| 2/7/2025 | 1,18 | 1,20 | -0,83% | 1,18 | 1,21 | 1,19 | 1,19 | 1,20 | 17 | 11.956 |
| 1/7/2025 | 1,18 | 1,21 | 0,00% | 1,18 | 1,21 | 1,19 | 1,19 | 1,21 | 20 | 14.234 |
| 30/6/2025 | 1,18 | 1,21 | -0,82% | 1,18 | 1,22 | 1,20 | 1,20 | 1,21 | 23 | 24.028 |
| 27/6/2025 | 1,21 | 1,22 | +2,52% | 1,20 | 1,22 | 1,21 | 1,20 | 1,22 | 15 | 39.969 |
| 26/6/2025 | 1,18 | 1,19 | 0,00% | 1,18 | 1,21 | 1,18 | 1,19 | 1,20 | 17 | 21.762 |
| 25/6/2025 | 1,21 | 1,19 | 0,00% | 1,18 | 1,22 | 1,20 | 1,19 | 1,20 | 29 | 51.633 |
| 24/6/2025 | 1,21 | 1,19 | 0,00% | 1,19 | 1,22 | 1,20 | 1,19 | 1,21 | 19 | 28.925 |
| 23/6/2025 | 1,23 | 1,19 | -2,46% | 1,19 | 1,23 | 1,20 | 1,19 | 1,21 | 47 | 94.353 |
| 20/6/2025 | 1,24 | 1,22 | +0,83% | 1,20 | 1,24 | 1,21 | 1,21 | 1,23 | 27 | 30.644 |
| 18/6/2025 | 1,25 | 1,21 | -2,42% | 1,21 | 1,26 | 1,21 | 1,21 | 1,23 | 19 | 23.393 |
| 17/6/2025 | 1,20 | 1,24 | +3,33% | 1,20 | 1,26 | 1,23 | 1,22 | 1,23 | 20 | 39.234 |
| 16/6/2025 | 1,20 | 1,20 | -0,83% | 1,19 | 1,29 | 1,22 | 1,20 | 1,24 | 50 | 92.498 |
| 13/6/2025 | 1,21 | 1,21 | +1,68% | 1,18 | 1,21 | 1,19 | 1,20 | 1,21 | 33 | 48.074 |
| 12/6/2025 | 1,19 | 1,19 | -1,65% | 1,19 | 1,22 | 1,20 | 1,19 | 1,21 | 20 | 40.517 |
| 11/6/2025 | 1,23 | 1,21 | 0,00% | 1,19 | 1,25 | 1,21 | 1,19 | 1,22 | 21 | 42.733 |
| 10/6/2025 | 1,19 | 1,21 | 0,00% | 1,19 | 1,24 | 1,20 | 1,20 | 1,21 | 30 | 49.029 |
| 9/6/2025 | 1,22 | 1,21 | +0,83% | 1,21 | 1,25 | 1,22 | 1,19 | 1,20 | 25 | 54.410 |
| 6/6/2025 | 1,19 | 1,20 | -0,83% | 1,19 | 1,22 | 1,20 | 1,19 | 1,20 | 30 | 36.064 |
| 5/6/2025 | 1,20 | 1,21 | -0,82% | 1,20 | 1,22 | 1,20 | 1,19 | 1,21 | 29 | 36.974 |
| 4/6/2025 | 1,20 | 1,22 | -0,81% | 1,20 | 1,25 | 1,21 | 1,20 | 1,22 | 29 | 79.040 |
| 3/6/2025 | 1,21 | 1,23 | -0,81% | 1,20 | 1,23 | 1,21 | 1,21 | 1,25 | 20 | 40.241 |
| 2/6/2025 | 1,25 | 1,24 | +0,81% | 1,21 | 1,29 | 1,22 | 1,21 | 1,24 | 19 | 41.548 |
| 30/5/2025 | 1,23 | 1,23 | +0,82% | 1,21 | 1,23 | 1,21 | 1,21 | 1,23 | 19 | 40.444 |
| 29/5/2025 | 1,24 | 1,22 | +0,83% | 1,22 | 1,24 | 1,22 | 1,21 | 1,22 | 14 | 22.473 |
| 28/5/2025 | 1,21 | 1,21 | -1,63% | 1,21 | 1,24 | 1,22 | 1,21 | 1,24 | 16 | 42.739 |
| 27/5/2025 | 1,21 | 1,23 | +0,82% | 1,21 | 1,24 | 1,22 | 1,21 | 1,23 | 29 | 78.600 |
| 26/5/2025 | 1,23 | 1,22 | -2,40% | 1,21 | 1,25 | 1,23 | 1,22 | 1,25 | 39 | 48.147 |
| 23/5/2025 | 1,24 | 1,25 | +1,63% | 1,21 | 1,25 | 1,23 | 1,23 | 1,25 | 25 | 44.238 |
| 22/5/2025 | 1,20 | 1,23 | +0,82% | 1,20 | 1,26 | 1,23 | 1,23 | 1,26 | 83 | 412.190 |
| 21/5/2025 | 1,23 | 1,22 | -0,81% | 1,22 | 1,25 | 1,24 | 1,21 | 1,22 | 74 | 293.104 |
| 20/5/2025 | 1,24 | 1,23 | -0,81% | 1,19 | 1,27 | 1,23 | 1,23 | 1,25 | 59 | 162.988 |
| 19/5/2025 | 1,28 | 1,24 | -2,36% | 1,24 | 1,28 | 1,25 | 1,24 | 1,27 | 25 | 58.810 |
| 16/5/2025 | 1,24 | 1,27 | +0,79% | 1,24 | 1,28 | 1,25 | 1,24 | 1,27 | 30 | 71.025 |
| 15/5/2025 | 1,24 | 1,26 | -2,33% | 1,24 | 1,32 | 1,30 | 1,26 | 1,29 | 526 | 3.072.489 |
| 14/5/2025 | 1,26 | 1,29 | +3,20% | 1,24 | 1,31 | 1,27 | 1,26 | 1,29 | 142 | 696.604 |
| 13/5/2025 | 1,26 | 1,25 | +0,81% | 1,23 | 1,28 | 1,26 | 1,25 | 1,27 | 18 | 60.347 |
| 12/5/2025 | 1,28 | 1,24 | -1,59% | 1,23 | 1,28 | 1,24 | 1,24 | 1,27 | 24 | 43.405 |
| 9/5/2025 | 1,29 | 1,26 | -0,79% | 1,24 | 1,29 | 1,25 | 1,23 | 1,27 | 23 | 58.670 |
| 8/5/2025 | 1,26 | 1,27 | +0,79% | 1,25 | 1,29 | 1,27 | 1,23 | 1,28 | 171 | 955.411 |
| 7/5/2025 | 1,24 | 1,26 | +3,28% | 1,22 | 1,30 | 1,24 | 1,26 | 1,28 | 41 | 65.944 |
| 6/5/2025 | 1,20 | 1,22 | -1,61% | 1,20 | 1,24 | 1,23 | 1,23 | 1,24 | 27 | 96.342 |
| 5/5/2025 | 1,22 | 1,24 | +3,33% | 1,20 | 1,25 | 1,22 | 1,22 | 1,25 | 44 | 127.008 |
| 2/5/2025 | 1,29 | 1,20 | -9,09% | 1,18 | 1,30 | 1,28 | 1,20 | 1,23 | 774 | 4.607.808 |
| 29/4/2025 | 1,27 | 1,32 | +3,13% | 1,25 | 1,38 | 1,34 | 1,31 | 1,34 | 819 | 5.311.468 |
| 28/4/2025 | 1,29 | 1,28 | +0,79% | 1,26 | 1,29 | 1,26 | 1,25 | 1,28 | 50 | 110.738 |
| 25/4/2025 | 1,27 | 1,27 | -1,55% | 1,27 | 1,30 | 1,28 | 1,27 | 1,29 | 208 | 1.285.327 |
| 24/4/2025 | 1,31 | 1,29 | -3,73% | 1,29 | 1,32 | 1,30 | 1,29 | 1,32 | 19 | 46.793 |
| 23/4/2025 | 1,31 | 1,34 | +3,88% | 1,30 | 1,34 | 1,30 | 1,31 | 1,34 | 66 | 307.995 |
| 22/4/2025 | 1,26 | 1,29 | +0,78% | 1,26 | 1,30 | 1,29 | 1,27 | 1,30 | 1.746 | 9.876.476 |
| 17/4/2025 | 1,30 | 1,28 | -0,78% | 1,26 | 1,33 | 1,28 | 1,28 | 1,31 | 42 | 162.228 |
| 16/4/2025 | 1,30 | 1,29 | +0,78% | 1,26 | 1,30 | 1,28 | 1,28 | 1,30 | 1.754 | 9.974.283 |
| 15/4/2025 | 1,30 | 1,28 | -0,78% | 1,25 | 1,30 | 1,25 | 1,28 | 1,30 | 91 | 454.766 |
| 14/4/2025 | 1,30 | 1,29 | 0,00% | 1,25 | 1,30 | 1,26 | 1,26 | 1,30 | 5.785 | 34.228.452 |
| 11/4/2025 | 1,30 | 1,29 | +0,78% | 1,25 | 1,30 | 1,26 | 1,25 | 1,29 | 5.431 | 35.709.686 |
| 10/4/2025 | 1,26 | 1,28 | 0,00% | 1,24 | 1,28 | 1,27 | 1,24 | 1,28 | 1.356 | 9.224.485 |
| 9/4/2025 | 1,22 | 1,28 | +4,07% | 1,20 | 1,32 | 1,27 | 1,26 | 1,30 | 4.727 | 29.268.247 |
| 8/4/2025 | 1,30 | 1,23 | -0,81% | 1,23 | 1,30 | 1,27 | 1,23 | 1,25 | 1.455 | 9.343.272 |
| 7/4/2025 | 1,29 | 1,24 | -4,62% | 1,24 | 1,29 | 1,26 | 1,24 | 1,28 | 1.821 | 11.216.909 |
| 4/4/2025 | 1,35 | 1,30 | -3,70% | 1,26 | 1,35 | 1,29 | 1,28 | 1,30 | 44 | 138.800 |
| 3/4/2025 | 1,38 | 1,35 | 0,00% | 1,32 | 1,38 | 1,34 | 1,32 | 1,33 | 4.044 | 25.039.833 |
| 2/4/2025 | 1,38 | 1,35 | -1,46% | 1,35 | 1,39 | 1,37 | 1,35 | 1,38 | 1.217 | 6.562.268 |
| 1/4/2025 | 1,33 | 1,37 | +2,24% | 1,33 | 1,39 | 1,37 | 1,35 | 1,39 | 1.231 | 7.065.927 |
| 31/3/2025 | 1,31 | 1,34 | +2,29% | 1,30 | 1,37 | 1,33 | 1,33 | 1,37 | 392 | 2.393.310 |
| 28/3/2025 | 1,35 | 1,31 | -1,50% | 1,30 | 1,35 | 1,30 | 1,30 | 1,33 | 3.024 | 18.272.125 |
| 27/3/2025 | 1,30 | 1,33 | 0,00% | 1,28 | 1,34 | 1,31 | 1,30 | 1,34 | 258 | 1.339.592 |
| 26/3/2025 | 1,35 | 1,33 | -1,48% | 1,28 | 1,35 | 1,31 | 1,31 | 1,33 | 2.479 | 14.348.060 |
| 25/3/2025 | 1,32 | 1,35 | -0,74% | 1,32 | 1,36 | 1,35 | 1,33 | 1,35 | 2.256 | 14.149.345 |
| 24/3/2025 | 1,44 | 1,36 | -4,90% | 1,31 | 1,44 | 1,34 | 1,33 | 1,36 | 204 | 1.031.038 |
| 21/3/2025 | 1,31 | 1,43 | +9,16% | 1,31 | 1,45 | 1,34 | 1,43 | 1,46 | 3.428 | 20.364.929 |
| 20/3/2025 | 1,27 | 1,31 | 0,00% | 1,27 | 1,35 | 1,32 | 1,30 | 1,34 | 3.614 | 21.657.601 |
| 19/3/2025 | 1,22 | 1,31 | +7,38% | 1,22 | 1,35 | 1,26 | 1,29 | 1,34 | 380 | 2.336.147 |
| 18/3/2025 | 1,22 | 1,22 | 0,00% | 1,22 | 1,25 | 1,22 | 1,22 | 1,24 | 33 | 109.028 |
| 17/3/2025 | 1,19 | 1,22 | +2,52% | 1,17 | 1,23 | 1,19 | 1,19 | 1,23 | 1.674 | 10.066.491 |
| 14/3/2025 | 1,17 | 1,19 | +1,71% | 1,17 | 1,22 | 1,19 | 1,19 | 1,22 | 43 | 115.932 |
| 13/3/2025 | 1,16 | 1,17 | -1,68% | 1,16 | 1,20 | 1,18 | 1,17 | 1,19 | 4.934 | 28.150.999 |
| 12/3/2025 | 1,17 | 1,19 | -1,65% | 1,17 | 1,19 | 1,17 | 1,17 | 1,19 | 43 | 76.553 |
| 11/3/2025 | 1,20 | 1,21 | +2,54% | 1,17 | 1,21 | 1,18 | 1,18 | 1,21 | 858 | 4.312.934 |
| 10/3/2025 | 1,22 | 1,18 | -1,67% | 1,18 | 1,23 | 1,20 | 1,18 | 1,22 | 751 | 4.427.732 |
| 7/3/2025 | 1,17 | 1,20 | +0,84% | 1,17 | 1,23 | 1,20 | 1,18 | 1,22 | 2.523 | 13.191.296 |
| 6/3/2025 | 1,19 | 1,19 | -0,83% | 1,15 | 1,24 | 1,20 | 1,16 | 1,19 | 1.449 | 7.711.308 |
| 5/3/2025 | 1,24 | 1,20 | -3,23% | 1,20 | 1,25 | 1,22 | 1,20 | 1,21 | 79 | 159.114 |
| 28/2/2025 | 1,26 | 1,24 | -2,36% | 1,24 | 1,26 | 1,25 | 1,24 | 1,25 | 37 | 72.836 |
| 27/2/2025 | 1,27 | 1,27 | +0,79% | 1,25 | 1,28 | 1,27 | 1,24 | 1,27 | 9.068 | 57.282.705 |
| 26/2/2025 | 1,26 | 1,26 | 0,00% | 1,26 | 1,29 | 1,27 | 1,26 | 1,30 | 202 | 1.484.346 |
| 25/2/2025 | 1,29 | 1,26 | -1,56% | 1,26 | 1,32 | 1,29 | 1,27 | 1,31 | 5.517 | 39.413.545 |
| 24/2/2025 | 1,28 | 1,28 | 0,00% | 1,25 | 1,32 | 1,30 | 1,28 | 1,30 | 2.271 | 14.315.663 |
| 21/2/2025 | 1,25 | 1,28 | +0,79% | 1,25 | 1,28 | 1,26 | 1,25 | 1,28 | 216 | 1.142.657 |
| 20/2/2025 | 1,25 | 1,27 | +0,79% | 1,25 | 1,27 | 1,26 | 1,26 | 1,27 | 19 | 60.324 |
| 19/2/2025 | 1,28 | 1,26 | +0,80% | 1,26 | 1,28 | 1,26 | 1,26 | 1,28 | 1.106 | 7.798.946 |
| 18/2/2025 | 1,27 | 1,25 | -1,57% | 1,25 | 1,28 | 1,26 | 1,25 | 1,28 | 2.752 | 17.934.498 |
| 17/2/2025 | 1,26 | 1,27 | -1,55% | 1,25 | 1,28 | 1,27 | 1,26 | 1,27 | 1.398 | 9.103.980 |
| 14/2/2025 | 1,30 | 1,29 | 0,00% | 1,26 | 1,30 | 1,26 | 1,27 | 1,29 | 293 | 2.321.797 |
| 13/2/2025 | 1,25 | 1,29 | +3,20% | 1,24 | 1,29 | 1,26 | 1,26 | 1,29 | 1.491 | 8.302.435 |
| 12/2/2025 | 1,27 | 1,25 | -1,57% | 1,24 | 1,28 | 1,25 | 1,24 | 1,27 | 1.800 | 11.665.732 |
| 11/2/2025 | 1,29 | 1,27 | +1,60% | 1,27 | 1,29 | 1,27 | 1,27 | 1,29 | 126 | 605.636 |
| 10/2/2025 | 1,28 | 1,25 | -0,79% | 1,25 | 1,28 | 1,27 | 1,26 | 1,28 | 5.604 | 33.654.829 |
| 7/2/2025 | 1,33 | 1,26 | -4,55% | 1,26 | 1,33 | 1,29 | 1,26 | 1,28 | 2.428 | 14.440.546 |
| 6/2/2025 | 1,33 | 1,32 | +0,76% | 1,30 | 1,35 | 1,31 | 1,29 | 1,31 | 2.064 | 13.657.447 |
| 5/2/2025 | 1,31 | 1,31 | +0,77% | 1,29 | 1,36 | 1,34 | 1,30 | 1,32 | 842 | 6.068.380 |
| 4/2/2025 | 1,32 | 1,30 | 0,00% | 1,27 | 1,33 | 1,27 | 1,28 | 1,32 | 3.021 | 17.752.011 |
| 3/2/2025 | 1,32 | 1,30 | +0,78% | 1,27 | 1,32 | 1,28 | 1,27 | 1,30 | 770 | 4.337.971 |
| 31/1/2025 | 1,28 | 1,29 | +0,78% | 1,26 | 1,31 | 1,28 | 1,27 | 1,29 | 97 | 365.892 |
| 30/1/2025 | 1,28 | 1,28 | +0,79% | 1,24 | 1,28 | 1,24 | 1,26 | 1,28 | 706 | 3.963.208 |
| 29/1/2025 | 1,27 | 1,27 | +0,79% | 1,25 | 1,28 | 1,25 | 1,24 | 1,28 | 3.457 | 20.772.534 |
| 28/1/2025 | 1,25 | 1,26 | +0,80% | 1,25 | 1,27 | 1,25 | 1,24 | 1,26 | 928 | 5.398.460 |
| 27/1/2025 | 1,28 | 1,25 | -0,79% | 1,25 | 1,28 | 1,26 | 1,25 | 1,27 | 3.233 | 20.035.980 |
| 24/1/2025 | 1,30 | 1,26 | -0,79% | 1,26 | 1,30 | 1,27 | 1,26 | 1,29 | 5.231 | 32.640.286 |
| 23/1/2025 | 1,29 | 1,27 | -3,05% | 1,27 | 1,32 | 1,29 | 1,27 | 1,31 | 887 | 5.655.442 |
| 22/1/2025 | 1,27 | 1,31 | +5,65% | 1,25 | 1,32 | 1,27 | 1,28 | 1,33 | 9.842 | 63.178.632 |
| 21/1/2025 | 1,26 | 1,24 | -0,80% | 1,24 | 1,28 | 1,25 | 1,23 | 1,28 | 6.878 | 40.014.162 |
| 20/1/2025 | 1,29 | 1,25 | -1,57% | 1,24 | 1,29 | 1,25 | 1,25 | 1,28 | 6.283 | 37.150.586 |
| 17/1/2025 | 1,22 | 1,27 | +1,60% | 1,22 | 1,28 | 1,24 | 1,23 | 1,27 | 3.569 | 21.163.563 |
| 16/1/2025 | 1,27 | 1,25 | -1,57% | 1,23 | 1,28 | 1,26 | 1,23 | 1,27 | 4.374 | 28.841.808 |
| 15/1/2025 | 1,24 | 1,27 | +2,42% | 1,24 | 1,29 | 1,26 | 1,25 | 1,27 | 4.064 | 27.285.399 |
| 14/1/2025 | 1,26 | 1,24 | -2,36% | 1,19 | 1,30 | 1,27 | 1,21 | 1,26 | 7.653 | 46.673.017 |
| 13/1/2025 | 1,28 | 1,27 | +0,79% | 1,24 | 1,31 | 1,26 | 1,27 | 1,31 | 13.347 | 87.110.711 |
| 10/1/2025 | 1,27 | 1,26 | 0,00% | 1,22 | 1,28 | 1,25 | 1,23 | 1,28 | 5.426 | 36.164.921 |
| 9/1/2025 | 1,27 | 1,26 | +4,13% | 1,22 | 1,27 | 1,23 | 1,22 | 1,26 | 3.608 | 20.526.477 |
| 8/1/2025 | 1,24 | 1,21 | -4,72% | 1,21 | 1,26 | 1,24 | 1,21 | 1,24 | 7.284 | 42.287.319 |
| 7/1/2025 | 1,24 | 1,27 | +3,25% | 1,24 | 1,28 | 1,26 | 1,24 | 1,27 | 6.733 | 38.583.350 |
| 6/1/2025 | 1,27 | 1,23 | -1,60% | 1,22 | 1,27 | 1,23 | 1,23 | 1,25 | 8.826 | 49.120.882 |
| 3/1/2025 | 1,26 | 1,25 | +0,81% | 1,22 | 1,31 | 1,28 | 1,22 | 1,27 | 4.254 | 25.441.654 |
| 2/1/2025 | 1,17 | 1,24 | +4,20% | 1,17 | 1,36 | 1,30 | 1,24 | 1,28 | 257 | 1.405.228 |
| 30/12/2024 | 1,21 | 1,19 | +1,71% | 1,17 | 1,22 | 1,19 | 1,19 | 1,21 | 45 | 97.538 |
| 27/12/2024 | 1,20 | 1,17 | +1,74% | 1,15 | 1,21 | 1,17 | 1,16 | 1,19 | 48 | 102.082 |
| 26/12/2024 | 1,23 | 1,15 | -4,96% | 1,15 | 1,24 | 1,18 | 1,15 | 1,20 | 53 | 90.921 |
| 23/12/2024 | 1,24 | 1,21 | -0,82% | 1,19 | 1,24 | 1,20 | 1,21 | 1,24 | 65 | 189.829 |
| 20/12/2024 | 1,21 | 1,22 | +2,52% | 1,20 | 1,23 | 1,21 | 1,22 | 1,24 | 31 | 72.540 |
| 19/12/2024 | 1,21 | 1,19 | 0,00% | 1,19 | 1,23 | 1,21 | 1,19 | 1,22 | 30 | 87.748 |
| 18/12/2024 | 1,23 | 1,19 | -5,56% | 1,19 | 1,27 | 1,22 | 1,19 | 1,22 | 56 | 126.807 |
| 17/12/2024 | 1,27 | 1,26 | +0,80% | 1,22 | 1,28 | 1,25 | 1,26 | 1,29 | 94 | 426.503 |
| 16/12/2024 | 1,30 | 1,25 | -2,34% | 1,23 | 1,30 | 1,27 | 1,24 | 1,25 | 1.064 | 6.074.954 |
| 13/12/2024 | 1,27 | 1,28 | +0,79% | 1,27 | 1,31 | 1,28 | 1,28 | 1,30 | 55 | 161.977 |
| 12/12/2024 | 1,28 | 1,27 | -3,79% | 1,27 | 1,32 | 1,29 | 1,27 | 1,29 | 65 | 190.954 |
| 11/12/2024 | 1,27 | 1,32 | +1,54% | 1,27 | 1,33 | 1,31 | 1,30 | 1,32 | 195 | 1.274.917 |
| 10/12/2024 | 1,25 | 1,30 | -1,52% | 1,25 | 1,34 | 1,31 | 1,30 | 1,32 | 763 | 3.952.897 |
| 9/12/2024 | 1,33 | 1,32 | 0,00% | 1,30 | 1,34 | 1,32 | 1,31 | 1,32 | 618 | 3.488.367 |
| 6/12/2024 | 1,31 | 1,32 | -0,75% | 1,31 | 1,36 | 1,34 | 1,32 | 1,35 | 3.170 | 20.878.738 |
| 5/12/2024 | 1,31 | 1,33 | +0,76% | 1,31 | 1,38 | 1,32 | 1,33 | 1,36 | 3.559 | 19.226.581 |
| 4/12/2024 | 1,35 | 1,32 | -0,75% | 1,31 | 1,35 | 1,32 | 1,31 | 1,33 | 2.675 | 14.860.757 |
| 3/12/2024 | 1,32 | 1,33 | -0,75% | 1,31 | 1,35 | 1,33 | 1,31 | 1,33 | 2.858 | 15.362.755 |
| 2/12/2024 | 1,34 | 1,34 | +0,75% | 1,32 | 1,43 | 1,34 | 1,32 | 1,34 | 296 | 1.321.761 |
| 29/11/2024 | 1,34 | 1,33 | +3,91% | 1,30 | 1,35 | 1,32 | 1,30 | 1,33 | 5.764 | 28.424.939 |
| 28/11/2024 | 1,40 | 1,28 | -8,57% | 1,26 | 1,40 | 1,36 | 1,28 | 1,33 | 9.780 | 48.823.337 |
| 27/11/2024 | 1,42 | 1,40 | -2,10% | 1,38 | 1,45 | 1,43 | 1,39 | 1,40 | 5.624 | 32.475.191 |
| 26/11/2024 | 1,47 | 1,43 | -3,38% | 1,42 | 1,47 | 1,46 | 1,42 | 1,45 | 9.303 | 54.893.464 |
| 25/11/2024 | 1,45 | 1,48 | +2,07% | 1,43 | 1,48 | 1,46 | 1,45 | 1,48 | 956 | 5.877.347 |
| 22/11/2024 | 1,34 | 1,45 | +7,41% | 1,34 | 1,47 | 1,37 | 1,42 | 1,46 | 175 | 772.790 |
| 21/11/2024 | 1,35 | 1,35 | +0,75% | 1,34 | 1,41 | 1,37 | 1,35 | 1,37 | 4.431 | 30.226.516 |
| 19/11/2024 | 1,35 | 1,34 | 0,00% | 1,32 | 1,38 | 1,34 | 1,38 | 1,40 | 45 | 114.828 |
| 18/11/2024 | 1,30 | 1,34 | 0,00% | 1,30 | 1,39 | 1,32 | 1,32 | 1,33 | 74 | 154.243 |
| 14/11/2024 | 1,34 | 1,34 | -0,74% | 1,31 | 1,38 | 1,33 | 1,32 | 1,34 | 60 | 165.356 |
| 13/11/2024 | 1,38 | 1,35 | -2,17% | 1,35 | 1,38 | 1,36 | 1,35 | 1,37 | 74 | 147.701 |
| 12/11/2024 | 1,40 | 1,38 | -1,43% | 1,37 | 1,40 | 1,37 | 1,36 | 1,38 | 57 | 134.368 |
| 11/11/2024 | 1,39 | 1,40 | +1,45% | 1,39 | 1,41 | 1,39 | 1,38 | 1,40 | 65 | 148.184 |
| 8/11/2024 | 1,41 | 1,38 | -2,13% | 1,38 | 1,41 | 1,39 | 1,38 | 1,41 | 59 | 137.969 |
| 7/11/2024 | 1,47 | 1,41 | -3,42% | 1,41 | 1,48 | 1,43 | 1,41 | 1,45 | 68 | 213.243 |
| 6/11/2024 | 1,48 | 1,46 | 0,00% | 1,45 | 1,48 | 1,46 | 1,46 | 1,47 | 56 | 163.886 |
| 5/11/2024 | 1,51 | 1,46 | -2,01% | 1,46 | 1,51 | 1,48 | 1,46 | 1,49 | 63 | 178.277 |
| 4/11/2024 | 1,45 | 1,49 | +4,20% | 1,44 | 1,51 | 1,48 | 1,46 | 1,49 | 85 | 249.282 |
| 1/11/2024 | 1,43 | 1,43 | -1,38% | 1,43 | 1,46 | 1,43 | 1,42 | 1,44 | 57 | 108.038 |
| 31/10/2024 | 1,46 | 1,45 | -0,68% | 1,45 | 1,50 | 1,47 | 1,45 | 1,47 | 38 | 164.371 |
| 30/10/2024 | 1,47 | 1,46 | 0,00% | 1,45 | 1,48 | 1,46 | 1,46 | 1,47 | 43 | 192.030 |
| 29/10/2024 | 1,52 | 1,46 | -2,67% | 1,46 | 1,53 | 1,48 | 1,46 | 1,48 | 88 | 321.016 |
| 28/10/2024 | 1,55 | 1,50 | -2,60% | 1,50 | 1,55 | 1,52 | 1,50 | 1,52 | 40 | 106.498 |
| 25/10/2024 | 1,49 | 1,54 | +3,36% | 1,49 | 1,62 | 1,54 | 1,51 | 1,54 | 72 | 263.314 |
| 24/10/2024 | 1,53 | 1,49 | -2,61% | 1,48 | 1,63 | 1,55 | 1,49 | 1,52 | 366 | 2.101.941 |
| 23/10/2024 | 1,39 | 1,53 | +10,07% | 1,38 | 1,70 | 1,52 | 1,50 | 1,53 | 264 | 1.165.716 |
| 22/10/2024 | 1,40 | 1,39 | -1,42% | 1,37 | 1,40 | 1,38 | 1,38 | 1,39 | 60 | 219.701 |
| 21/10/2024 | 1,40 | 1,41 | 0,00% | 1,39 | 1,42 | 1,40 | 1,39 | 1,41 | 68 | 285.719 |
| 18/10/2024 | 1,42 | 1,41 | 0,00% | 1,39 | 1,42 | 1,40 | 1,39 | 1,41 | 44 | 127.550 |
| 17/10/2024 | 1,43 | 1,41 | -0,70% | 1,39 | 1,43 | 1,40 | 1,40 | 1,41 | 33 | 75.586 |
| 16/10/2024 | 1,41 | 1,42 | -0,70% | 1,39 | 1,42 | 1,40 | 1,40 | 1,42 | 79 | 177.203 |
| 15/10/2024 | 1,42 | 1,43 | +0,70% | 1,41 | 1,43 | 1,42 | 1,41 | 1,43 | 25 | 31.995 |
| 14/10/2024 | 1,40 | 1,42 | -0,70% | 1,40 | 1,44 | 1,42 | 1,41 | 1,42 | 93 | 255.820 |
| 11/10/2024 | 1,43 | 1,43 | +0,70% | 1,40 | 1,43 | 1,42 | 1,41 | 1,43 | 47 | 108.339 |
| 10/10/2024 | 1,42 | 1,42 | 0,00% | 1,41 | 1,45 | 1,42 | 1,41 | 1,42 | 69 | 187.741 |
| 9/10/2024 | 1,42 | 1,42 | -0,70% | 1,40 | 1,43 | 1,41 | 1,40 | 1,42 | 92 | 231.942 |
| 8/10/2024 | 1,51 | 1,43 | -5,30% | 1,42 | 1,53 | 1,44 | 1,43 | 1,45 | 318 | 1.522.318 |
| 7/10/2024 | 1,43 | 1,51 | +7,86% | 1,42 | 1,58 | 1,49 | 1,49 | 1,53 | 511 | 2.713.112 |
| 4/10/2024 | 1,42 | 1,40 | 0,00% | 1,38 | 1,42 | 1,40 | 1,40 | 1,42 | 53 | 184.638 |
| 3/10/2024 | 1,42 | 1,40 | -1,41% | 1,40 | 1,42 | 1,40 | 1,40 | 1,41 | 96 | 158.818 |
| 2/10/2024 | 1,40 | 1,42 | 0,00% | 1,40 | 1,42 | 1,41 | 1,40 | 1,42 | 54 | 103.520 |
| 1/10/2024 | 1,43 | 1,42 | 0,00% | 1,38 | 1,43 | 1,39 | 1,40 | 1,42 | 69 | 342.069 |
| 30/9/2024 | 1,40 | 1,42 | +1,43% | 1,40 | 1,43 | 1,41 | 1,40 | 1,42 | 70 | 157.423 |
| 26/9/2024 | 1,42 | 1,40 | -0,71% | 1,37 | 1,42 | 1,39 | 1,40 | 1,42 | 83 | 444.466 |
| 25/9/2024 | 1,42 | 1,41 | -0,70% | 1,39 | 1,42 | 1,40 | 1,40 | 1,41 | 38 | 102.270 |
| 24/9/2024 | 1,43 | 1,42 | 0,00% | 1,39 | 1,43 | 1,40 | 1,41 | 1,42 | 42 | 96.605 |
| 23/9/2024 | 1,44 | 1,42 | 0,00% | 1,40 | 1,44 | 1,41 | 1,40 | 1,43 | 34 | 88.416 |
| 20/9/2024 | 1,44 | 1,42 | 0,00% | 1,40 | 1,45 | 1,42 | 1,41 | 1,42 | 63 | 186.338 |
| 19/9/2024 | 1,43 | 1,42 | 0,00% | 1,42 | 1,48 | 1,44 | 1,42 | 1,44 | 90 | 180.748 |
| 18/9/2024 | 1,43 | 1,42 | -2,07% | 1,40 | 1,45 | 1,42 | 1,42 | 1,44 | 99 | 345.625 |
| 17/9/2024 | 1,46 | 1,45 | -0,68% | 1,43 | 1,46 | 1,43 | 1,43 | 1,45 | 76 | 150.562 |
| 16/9/2024 | 1,45 | 1,46 | 0,00% | 1,43 | 1,46 | 1,44 | 1,45 | 1,46 | 70 | 245.545 |
| 13/9/2024 | 1,46 | 1,46 | 0,00% | 1,44 | 1,46 | 1,45 | 1,46 | 1,47 | 132 | 1.114.132 |
| 12/9/2024 | 1,48 | 1,46 | -0,68% | 1,43 | 1,48 | 1,44 | 1,44 | 1,45 | 65 | 271.980 |
| 11/9/2024 | 1,46 | 1,47 | 0,00% | 1,43 | 1,48 | 1,44 | 1,45 | 1,47 | 84 | 396.494 |
| 10/9/2024 | 1,50 | 1,47 | -1,34% | 1,45 | 1,50 | 1,48 | 1,46 | 1,47 | 468 | 5.326.367 |
| 9/9/2024 | 1,53 | 1,49 | -1,32% | 1,45 | 1,53 | 1,48 | 1,46 | 1,49 | 135 | 366.237 |
| 6/9/2024 | 1,51 | 1,51 | -0,66% | 1,49 | 1,52 | 1,50 | 1,49 | 1,51 | 75 | 195.485 |
| 5/9/2024 | 1,52 | 1,52 | +0,66% | 1,49 | 1,52 | 1,51 | 1,49 | 1,53 | 487 | 1.716.436 |
| 4/9/2024 | 1,54 | 1,51 | -1,31% | 1,49 | 1,54 | 1,49 | 1,51 | 1,52 | 118 | 609.123 |
| 3/9/2024 | 1,53 | 1,53 | 0,00% | 1,50 | 1,54 | 1,51 | 1,51 | 1,53 | 327 | 1.818.794 |
| 2/9/2024 | 1,55 | 1,53 | 0,00% | 1,49 | 1,55 | 1,51 | 1,51 | 1,53 | 63 | 195.264 |
| 30/8/2024 | 1,50 | 1,53 | +2,00% | 1,50 | 1,55 | 1,53 | 1,50 | 1,54 | 60 | 154.018 |
| 29/8/2024 | 1,53 | 1,50 | -1,32% | 1,49 | 1,53 | 1,50 | 1,50 | 1,52 | 101 | 264.744 |
| 28/8/2024 | 1,52 | 1,52 | -3,18% | 1,51 | 1,54 | 1,52 | 1,52 | 1,54 | 65 | 175.572 |
| 27/8/2024 | 1,67 | 1,57 | -1,88% | 1,53 | 1,67 | 1,58 | 1,53 | 1,57 | 208 | 1.088.177 |
| 26/8/2024 | 1,62 | 1,60 | -0,62% | 1,58 | 1,62 | 1,60 | 1,58 | 1,60 | 81 | 483.097 |
| 23/8/2024 | 1,60 | 1,61 | +1,26% | 1,58 | 1,61 | 1,59 | 1,59 | 1,61 | 44 | 60.981 |
| 22/8/2024 | 1,60 | 1,59 | -1,24% | 1,57 | 1,61 | 1,59 | 1,56 | 1,60 | 2.117 | 27.210.891 |
| 21/8/2024 | 1,53 | 1,61 | +5,92% | 1,53 | 1,68 | 1,60 | 1,59 | 1,63 | 90 | 247.456 |
| 20/8/2024 | 1,58 | 1,52 | -1,94% | 1,50 | 1,58 | 1,54 | 1,52 | 1,54 | 140 | 560.284 |
| 19/8/2024 | 1,53 | 1,55 | 0,00% | 1,53 | 1,59 | 1,55 | 1,54 | 1,56 | 90 | 212.116 |
| 16/8/2024 | 1,64 | 1,55 | -1,90% | 1,52 | 1,64 | 1,55 | 1,53 | 1,55 | 104 | 409.380 |
| 15/8/2024 | 1,63 | 1,58 | -3,07% | 1,55 | 1,64 | 1,62 | 1,56 | 1,60 | 347 | 2.578.473 |
| 14/8/2024 | 1,61 | 1,63 | 0,00% | 1,61 | 1,68 | 1,65 | 1,63 | 1,64 | 4.574 | 33.824.635 |
| 13/8/2024 | 1,68 | 1,63 | -1,81% | 1,62 | 1,69 | 1,64 | 1,62 | 1,63 | 64 | 258.782 |
| 12/8/2024 | 1,69 | 1,66 | -1,78% | 1,63 | 1,69 | 1,67 | 1,65 | 1,67 | 106 | 928.411 |
| 9/8/2024 | 1,66 | 1,69 | +1,81% | 1,66 | 1,69 | 1,67 | 1,67 | 1,69 | 43 | 117.660 |
| 8/8/2024 | 1,68 | 1,66 | +0,61% | 1,65 | 1,69 | 1,67 | 1,66 | 1,67 | 558 | 3.973.996 |
| 7/8/2024 | 1,68 | 1,65 | -0,60% | 1,65 | 1,69 | 1,66 | 1,65 | 1,68 | 58 | 211.675 |
| 6/8/2024 | 1,66 | 1,66 | +1,84% | 1,63 | 1,69 | 1,64 | 1,63 | 1,65 | 1.015 | 6.013.560 |
| 5/8/2024 | 1,69 | 1,63 | -6,32% | 1,58 | 1,69 | 1,61 | 1,63 | 1,67 | 6.998 | 47.469.776 |
| 2/8/2024 | 1,75 | 1,74 | 0,00% | 1,70 | 1,75 | 1,71 | 1,71 | 1,75 | 3.168 | 96.975.335 |
| 1/8/2024 | 1,71 | 1,74 | -0,57% | 1,71 | 1,75 | 1,73 | 1,73 | 1,74 | 509 | 3.364.302 |
| 31/7/2024 | 1,75 | 1,75 | +1,74% | 1,73 | 1,79 | 1,76 | 1,73 | 1,77 | 2.946 | 25.664.686 |
| 30/7/2024 | 1,69 | 1,72 | 0,00% | 1,68 | 1,75 | 1,74 | 1,71 | 1,72 | 5.514 | 39.158.468 |
| 29/7/2024 | 1,81 | 1,72 | -4,97% | 1,72 | 1,81 | 1,74 | 1,72 | 1,76 | 1.379 | 11.779.586 |
| 26/7/2024 | 1,83 | 1,81 | 0,00% | 1,78 | 1,83 | 1,79 | 1,78 | 1,81 | 4.453 | 35.776.262 |
| 25/7/2024 | 1,85 | 1,81 | -1,09% | 1,78 | 1,85 | 1,81 | 1,78 | 1,82 | 5.519 | 47.829.287 |
| 24/7/2024 | 1,81 | 1,83 | +2,23% | 1,78 | 1,89 | 1,80 | 1,82 | 1,86 | 3.338 | 27.089.499 |
| 23/7/2024 | 1,89 | 1,79 | -4,79% | 1,77 | 1,89 | 1,83 | 1,77 | 1,81 | 92 | 286.898 |
| 22/7/2024 | 1,75 | 1,88 | +8,05% | 1,72 | 1,98 | 1,88 | 1,83 | 1,89 | 1.111 | 8.155.360 |
| 19/7/2024 | 1,75 | 1,74 | -0,57% | 1,72 | 1,77 | 1,74 | 1,72 | 1,74 | 43 | 133.913 |
| 18/7/2024 | 1,83 | 1,75 | -6,42% | 1,72 | 1,85 | 1,79 | 1,75 | 1,76 | 120 | 237.941 |
| 17/7/2024 | 1,95 | 1,87 | -4,10% | 1,85 | 2,09 | 2,00 | 1,87 | 1,89 | 244 | 1.138.564 |
| 16/7/2024 | 1,71 | 1,95 | +15,38% | 1,71 | 1,99 | 1,87 | 1,90 | 1,95 | 242 | 778.958 |
| 15/7/2024 | 1,68 | 1,69 | -1,17% | 1,68 | 1,72 | 1,70 | 1,69 | 1,71 | 42 | 125.174 |
| 12/7/2024 | 1,71 | 1,71 | +0,59% | 1,68 | 1,71 | 1,69 | 1,68 | 1,70 | 39 | 113.786 |
| 11/7/2024 | 1,74 | 1,70 | +1,80% | 1,68 | 1,74 | 1,69 | 1,68 | 1,72 | 37 | 87.073 |
| 10/7/2024 | 1,70 | 1,67 | -1,18% | 1,61 | 1,74 | 1,67 | 1,66 | 1,70 | 50 | 132.507 |
| 9/7/2024 | 1,69 | 1,69 | +0,60% | 1,67 | 1,70 | 1,68 | 1,67 | 1,71 | 29 | 96.019 |
| 8/7/2024 | 1,69 | 1,68 | 0,00% | 1,66 | 1,70 | 1,68 | 1,68 | 1,70 | 30 | 71.947 |
| 5/7/2024 | 1,65 | 1,68 | +2,44% | 1,65 | 1,72 | 1,68 | 1,68 | 1,71 | 65 | 179.050 |
| 4/7/2024 | 1,61 | 1,64 | +3,80% | 1,61 | 1,67 | 1,64 | 1,63 | 1,67 | 51 | 117.760 |
| 3/7/2024 | 1,61 | 1,58 | 0,00% | 1,57 | 1,61 | 1,58 | 1,58 | 1,61 | 55 | 177.486 |
| 2/7/2024 | 1,54 | 1,58 | +0,64% | 1,54 | 1,58 | 1,56 | 1,56 | 1,58 | 48 | 120.678 |
| 1/7/2024 | 1,55 | 1,57 | +1,29% | 1,54 | 1,58 | 1,55 | 1,54 | 1,57 | 45 | 105.460 |
| 28/6/2024 | 1,56 | 1,55 | 0,00% | 1,53 | 1,58 | 1,55 | 1,55 | 1,57 | 39 | 88.830 |
| 27/6/2024 | 1,51 | 1,55 | +1,97% | 1,51 | 1,56 | 1,54 | 1,53 | 1,57 | 39 | 99.869 |
| 26/6/2024 | 1,57 | 1,52 | -3,80% | 1,52 | 1,60 | 1,53 | 1,52 | 1,57 | 38 | 138.749 |
| 25/6/2024 | 1,59 | 1,58 | 0,00% | 1,56 | 1,59 | 1,57 | 1,57 | 1,58 | 32 | 74.251 |
| 24/6/2024 | 1,56 | 1,58 | +1,94% | 1,55 | 1,58 | 1,57 | 1,56 | 1,58 | 63 | 96.811 |
| 21/6/2024 | 1,55 | 1,55 | -1,90% | 1,55 | 1,57 | 1,56 | 1,55 | 1,58 | 33 | 120.440 |
| 20/6/2024 | 1,59 | 1,58 | -0,63% | 1,56 | 1,59 | 1,56 | 1,56 | 1,59 | 29 | 73.001 |
| 19/6/2024 | 1,56 | 1,59 | -1,24% | 1,55 | 1,60 | 1,57 | 1,57 | 1,60 | 41 | 96.760 |
| 18/6/2024 | 1,59 | 1,61 | -1,23% | 1,56 | 1,62 | 1,60 | 1,59 | 1,60 | 41 | 99.926 |
| 17/6/2024 | 1,59 | 1,63 | +3,82% | 1,59 | 1,64 | 1,62 | 1,60 | 1,63 | 64 | 136.415 |
| 14/6/2024 | 1,59 | 1,57 | 0,00% | 1,57 | 1,62 | 1,59 | 1,57 | 1,60 | 68 | 197.537 |
| 13/6/2024 | 1,50 | 1,57 | +1,95% | 1,50 | 1,58 | 1,55 | 1,54 | 1,57 | 33 | 99.681 |
| 12/6/2024 | 1,58 | 1,54 | -1,91% | 1,54 | 1,58 | 1,56 | 1,52 | 1,56 | 44 | 140.085 |
| 11/6/2024 | 1,57 | 1,57 | +3,29% | 1,54 | 1,57 | 1,55 | 1,55 | 1,57 | 30 | 106.120 |
| 10/6/2024 | 1,54 | 1,52 | 0,00% | 1,52 | 1,56 | 1,54 | 1,52 | 1,54 | 39 | 108.377 |
| 7/6/2024 | 1,55 | 1,52 | -1,94% | 1,51 | 1,55 | 1,52 | 1,52 | 1,54 | 47 | 195.805 |
| 6/6/2024 | 1,56 | 1,55 | -1,90% | 1,52 | 1,58 | 1,55 | 1,53 | 1,55 | 73 | 429.245 |
| 5/6/2024 | 1,60 | 1,58 | +0,64% | 1,54 | 1,60 | 1,57 | 1,56 | 1,58 | 36 | 108.059 |
| 4/6/2024 | 1,60 | 1,57 | -1,88% | 1,55 | 1,60 | 1,56 | 1,54 | 1,57 | 69 | 360.184 |
| 3/6/2024 | 1,58 | 1,60 | -3,61% | 1,57 | 1,62 | 1,59 | 1,58 | 1,60 | 75 | 208.853 |
| 31/5/2024 | 1,64 | 1,66 | +1,22% | 1,60 | 1,66 | 1,62 | 1,60 | 1,66 | 63 | 156.533 |
| 29/5/2024 | 1,62 | 1,64 | +1,86% | 1,62 | 1,66 | 1,63 | 1,61 | 1,64 | 58 | 176.386 |
| 28/5/2024 | 1,65 | 1,61 | -1,23% | 1,60 | 1,70 | 1,62 | 1,60 | 1,61 | 63 | 213.474 |
| 27/5/2024 | 1,66 | 1,63 | -0,61% | 1,63 | 1,66 | 1,64 | 1,63 | 1,64 | 38 | 139.770 |
| 24/5/2024 | 1,60 | 1,64 | +2,50% | 1,60 | 1,65 | 1,62 | 1,63 | 1,65 | 47 | 174.910 |
| 23/5/2024 | 1,61 | 1,60 | -1,23% | 1,57 | 1,63 | 1,59 | 1,59 | 1,62 | 60 | 244.826 |
| 22/5/2024 | 1,67 | 1,62 | -2,99% | 1,60 | 1,67 | 1,62 | 1,60 | 1,63 | 61 | 166.788 |
| 21/5/2024 | 1,69 | 1,67 | 0,00% | 1,65 | 1,69 | 1,66 | 1,65 | 1,67 | 72 | 208.361 |
| 20/5/2024 | 1,62 | 1,67 | +3,09% | 1,59 | 1,67 | 1,62 | 1,67 | 1,68 | 192 | 1.250.256 |
| 17/5/2024 | 1,58 | 1,62 | +1,89% | 1,56 | 1,62 | 1,58 | 1,60 | 1,63 | 56 | 196.988 |
| 16/5/2024 | 1,63 | 1,59 | -0,63% | 1,57 | 1,69 | 1,60 | 1,59 | 1,61 | 76 | 295.709 |
| 15/5/2024 | 1,57 | 1,60 | +3,23% | 1,55 | 1,64 | 1,59 | 1,57 | 1,62 | 69 | 222.559 |
| 14/5/2024 | 1,45 | 1,55 | +8,39% | 1,45 | 1,58 | 1,52 | 1,54 | 1,58 | 74 | 204.129 |
| 13/5/2024 | 1,48 | 1,43 | -3,38% | 1,43 | 1,48 | 1,45 | 1,43 | 1,46 | 77 | 173.964 |
| 10/5/2024 | 1,45 | 1,48 | +3,50% | 1,45 | 1,70 | 1,56 | 1,47 | 1,51 | 177 | 588.551 |
| 9/5/2024 | 1,43 | 1,43 | 0,00% | 1,39 | 1,43 | 1,40 | 1,40 | 1,43 | 57 | 87.891 |
| 8/5/2024 | 1,42 | 1,43 | 0,00% | 1,38 | 1,43 | 1,40 | 1,40 | 1,44 | 55 | 104.827 |
| 7/5/2024 | 1,48 | 1,43 | +0,70% | 1,41 | 1,48 | 1,43 | 1,41 | 1,44 | 73 | 169.296 |
| 6/5/2024 | 1,41 | 1,42 | +2,90% | 1,41 | 1,61 | 1,51 | 1,42 | 1,46 | 169 | 589.126 |
| 3/5/2024 | 1,37 | 1,38 | -1,43% | 1,35 | 1,39 | 1,36 | 1,37 | 1,38 | 132 | 377.403 |
| 2/5/2024 | 1,38 | 1,40 | 0,00% | 1,37 | 1,42 | 1,39 | 1,38 | 1,40 | 114 | 242.520 |
| 30/4/2024 | 1,48 | 1,40 | -4,76% | 1,39 | 1,48 | 1,42 | 1,38 | 1,40 | 113 | 423.424 |
| 29/4/2024 | 1,51 | 1,47 | -2,00% | 1,46 | 1,54 | 1,49 | 1,47 | 1,49 | 62 | 166.468 |
| 26/4/2024 | 1,54 | 1,50 | 0,00% | 1,47 | 1,58 | 1,52 | 1,46 | 1,50 | 88 | 299.907 |
| 25/4/2024 | 1,53 | 1,50 | -4,46% | 1,48 | 1,54 | 1,51 | 1,50 | 1,52 | 86 | 244.472 |
| 24/4/2024 | 1,57 | 1,57 | +0,64% | 1,55 | 1,61 | 1,57 | 1,55 | 1,57 | 80 | 332.055 |
| 23/4/2024 | 1,55 | 1,56 | -0,64% | 1,55 | 1,60 | 1,56 | 1,56 | 1,58 | 68 | 184.808 |
| 22/4/2024 | 1,54 | 1,57 | -0,63% | 1,53 | 1,60 | 1,56 | 1,55 | 1,57 | 64 | 183.765 |
| 19/4/2024 | 1,56 | 1,58 | +0,64% | 1,56 | 1,60 | 1,58 | 1,58 | 1,60 | 40 | 152.554 |
| 18/4/2024 | 1,60 | 1,57 | +3,29% | 1,55 | 1,60 | 1,57 | 1,55 | 1,57 | 54 | 174.218 |
| 17/4/2024 | 1,58 | 1,52 | -3,80% | 1,52 | 1,58 | 1,55 | 1,52 | 1,54 | 50 | 125.088 |
| 16/4/2024 | 1,54 | 1,58 | 0,00% | 1,52 | 1,58 | 1,54 | 1,55 | 1,58 | 73 | 216.490 |
| 15/4/2024 | 1,65 | 1,58 | -7,06% | 1,58 | 1,65 | 1,61 | 1,58 | 1,60 | 127 | 344.671 |
| 12/4/2024 | 1,74 | 1,70 | -2,30% | 1,67 | 1,74 | 1,69 | 1,67 | 1,71 | 121 | 409.237 |
| 11/4/2024 | 1,78 | 1,74 | +1,16% | 1,72 | 1,78 | 1,73 | 1,72 | 1,74 | 65 | 244.171 |
| 10/4/2024 | 1,77 | 1,72 | -2,82% | 1,72 | 1,80 | 1,76 | 1,72 | 1,77 | 100 | 389.145 |
| 9/4/2024 | 1,78 | 1,77 | -0,56% | 1,77 | 1,81 | 1,78 | 1,77 | 1,79 | 65 | 183.175 |
| 8/4/2024 | 1,77 | 1,78 | +0,56% | 1,76 | 1,82 | 1,77 | 1,78 | 1,81 | 77 | 234.478 |
| 5/4/2024 | 1,80 | 1,77 | -1,12% | 1,76 | 1,82 | 1,78 | 1,77 | 1,80 | 103 | 335.497 |
| 4/4/2024 | 1,85 | 1,79 | +0,56% | 1,79 | 1,86 | 1,83 | 1,79 | 1,81 | 51 | 206.764 |
| 3/4/2024 | 1,80 | 1,78 | -1,11% | 1,78 | 1,84 | 1,80 | 1,78 | 1,85 | 72 | 233.903 |
| 2/4/2024 | 1,81 | 1,80 | -1,10% | 1,77 | 1,85 | 1,81 | 1,80 | 1,85 | 94 | 256.851 |
| 1/4/2024 | 1,86 | 1,82 | -1,62% | 1,80 | 1,89 | 1,84 | 1,80 | 1,82 | 84 | 259.782 |
| 28/3/2024 | 1,88 | 1,85 | -1,07% | 1,85 | 1,92 | 1,87 | 1,85 | 1,88 | 77 | 283.608 |
| 27/3/2024 | 1,91 | 1,87 | -1,58% | 1,86 | 1,92 | 1,88 | 1,87 | 1,92 | 114 | 302.886 |
| 26/3/2024 | 1,94 | 1,90 | +0,53% | 1,90 | 1,94 | 1,92 | 1,90 | 1,91 | 60 | 166.405 |
| 25/3/2024 | 1,95 | 1,89 | -2,07% | 1,89 | 2,04 | 1,93 | 1,89 | 1,93 | 110 | 365.155 |
| 22/3/2024 | 1,95 | 1,93 | -2,03% | 1,93 | 1,98 | 1,94 | 1,93 | 1,94 | 47 | 215.406 |
| 21/3/2024 | 1,95 | 1,97 | +1,03% | 1,94 | 1,98 | 1,96 | 1,93 | 1,97 | 79 | 260.306 |
| 20/3/2024 | 1,90 | 1,95 | +0,52% | 1,90 | 1,97 | 1,93 | 1,95 | 1,98 | 123 | 390.789 |
| 19/3/2024 | 1,98 | 1,94 | 0,00% | 1,93 | 1,98 | 1,94 | 1,92 | 1,94 | 59 | 181.922 |
| 18/3/2024 | 1,96 | 1,94 | -1,02% | 1,91 | 1,98 | 1,95 | 1,94 | 1,97 | 97 | 301.093 |
| 15/3/2024 | 2,02 | 1,96 | -2,97% | 1,96 | 2,04 | 1,99 | 1,96 | 2,01 | 110 | 236.138 |
| 14/3/2024 | 2,06 | 2,02 | -1,46% | 2,02 | 2,06 | 2,03 | 2,02 | 2,04 | 65 | 180.290 |
| 13/3/2024 | 2,11 | 2,05 | -2,84% | 2,04 | 2,11 | 2,06 | 2,05 | 2,10 | 49 | 204.359 |
| 12/3/2024 | 2,12 | 2,11 | +1,44% | 2,07 | 2,12 | 2,09 | 2,07 | 2,11 | 70 | 361.380 |
| 11/3/2024 | 2,04 | 2,08 | +0,48% | 2,04 | 2,12 | 2,09 | 2,08 | 2,11 | 98 | 473.373 |
| 8/3/2024 | 2,03 | 2,07 | +2,48% | 2,00 | 2,13 | 2,08 | 0,00 | 0,00 | 110 | 470.445 |
| 7/3/2024 | 2,05 | 2,02 | -1,94% | 2,02 | 2,06 | 2,03 | 2,02 | 2,07 | 61 | 231.131 |
| 6/3/2024 | 2,09 | 2,06 | -1,44% | 2,02 | 2,10 | 2,04 | 2,02 | 2,06 | 115 | 382.353 |
| 5/3/2024 | 2,06 | 2,09 | +0,48% | 2,06 | 2,14 | 2,08 | 2,06 | 2,09 | 72 | 210.559 |
| 4/3/2024 | 2,20 | 2,08 | -4,15% | 2,08 | 2,25 | 2,16 | 2,08 | 2,14 | 157 | 530.589 |
| 1/3/2024 | 2,05 | 2,17 | +9,60% | 2,04 | 2,21 | 2,15 | 2,14 | 2,17 | 267 | 1.051.215 |
| 29/2/2024 | 2,05 | 1,98 | -2,46% | 1,98 | 2,05 | 2,01 | 1,98 | 2,02 | 47 | 117.643 |
| 28/2/2024 | 1,98 | 2,03 | +2,53% | 1,98 | 2,04 | 2,02 | 2,00 | 2,03 | 68 | 236.890 |
| 27/2/2024 | 1,93 | 1,98 | +2,59% | 1,92 | 2,03 | 1,98 | 1,98 | 2,02 | 120 | 432.663 |
| 26/2/2024 | 1,89 | 1,93 | +3,21% | 1,89 | 1,94 | 1,92 | 1,90 | 1,93 | 61 | 227.733 |
| 23/2/2024 | 1,94 | 1,87 | -1,58% | 1,87 | 1,94 | 1,90 | 0,00 | 0,00 | 67 | 194.236 |
| 22/2/2024 | 1,91 | 1,90 | +0,53% | 1,89 | 1,93 | 1,90 | 1,90 | 1,95 | 72 | 276.408 |
| 21/2/2024 | 1,93 | 1,89 | -1,56% | 1,89 | 1,94 | 1,91 | 1,89 | 1,95 | 79 | 269.514 |
| 20/2/2024 | 1,90 | 1,92 | +1,59% | 1,87 | 1,92 | 1,89 | 1,87 | 1,92 | 75 | 220.548 |
| 19/2/2024 | 1,89 | 1,89 | +2,72% | 1,85 | 1,89 | 1,87 | 1,86 | 1,90 | 73 | 210.936 |
| 16/2/2024 | 1,85 | 1,84 | +1,66% | 1,82 | 1,88 | 1,84 | 1,84 | 1,88 | 59 | 250.126 |
| 15/2/2024 | 1,88 | 1,81 | -2,69% | 1,81 | 1,88 | 1,83 | 1,81 | 1,85 | 90 | 365.773 |
| 14/2/2024 | 1,83 | 1,86 | +1,64% | 1,81 | 1,86 | 1,82 | 1,81 | 1,86 | 84 | 283.591 |
| 9/2/2024 | 1,88 | 1,83 | -1,08% | 1,83 | 1,91 | 1,86 | 0,00 | 0,00 | 100 | 345.888 |
| 8/2/2024 | 1,97 | 1,85 | -5,13% | 1,82 | 1,97 | 1,85 | 1,85 | 1,89 | 146 | 565.626 |
| 7/2/2024 | 2,06 | 1,95 | -2,50% | 1,89 | 2,06 | 1,94 | 1,91 | 1,95 | 183 | 664.156 |
| 6/2/2024 | 1,78 | 2,00 | +13,64% | 1,75 | 2,07 | 1,94 | 2,00 | 2,05 | 235 | 1.030.740 |
| 5/2/2024 | 1,93 | 1,76 | -6,88% | 1,76 | 1,93 | 1,81 | 1,76 | 1,78 | 252 | 934.007 |
| 2/2/2024 | 2,00 | 1,89 | -3,08% | 1,86 | 2,00 | 1,89 | 1,89 | 1,90 | 253 | 1.359.204 |
| 1/2/2024 | 2,00 | 1,95 | -3,94% | 1,95 | 2,01 | 1,97 | 1,95 | 1,98 | 167 | 577.741 |
| 31/1/2024 | 2,02 | 2,03 | +2,53% | 1,99 | 2,04 | 2,01 | 2,00 | 2,03 | 79 | 337.639 |
| 30/1/2024 | 2,08 | 1,98 | -3,41% | 1,98 | 2,08 | 2,00 | 1,98 | 2,02 | 233 | 806.548 |
| 29/1/2024 | 2,11 | 2,05 | -2,38% | 2,04 | 2,11 | 2,05 | 2,05 | 2,06 | 144 | 593.277 |
| 26/1/2024 | 2,11 | 2,10 | +0,96% | 2,05 | 2,11 | 2,07 | 2,09 | 2,10 | 85 | 456.683 |
| 25/1/2024 | 2,06 | 2,08 | +0,97% | 2,06 | 2,09 | 2,07 | 2,07 | 2,08 | 79 | 442.729 |
| 24/1/2024 | 2,08 | 2,06 | -0,48% | 2,06 | 2,10 | 2,08 | 2,06 | 2,08 | 117 | 681.344 |
| 23/1/2024 | 2,06 | 2,07 | -0,96% | 2,06 | 2,11 | 2,08 | 2,07 | 2,08 | 128 | 736.979 |
| 22/1/2024 | 2,20 | 2,09 | -3,24% | 2,07 | 2,20 | 2,12 | 2,09 | 2,11 | 217 | 1.095.410 |
| 19/1/2024 | 2,22 | 2,16 | -0,46% | 2,15 | 2,22 | 2,16 | 2,16 | 2,19 | 71 | 507.698 |
| 18/1/2024 | 2,24 | 2,17 | -2,25% | 2,15 | 2,26 | 2,19 | 2,17 | 2,21 | 131 | 567.817 |
| 17/1/2024 | 2,25 | 2,22 | -1,77% | 2,20 | 2,30 | 2,23 | 2,20 | 2,22 | 127 | 464.782 |
| 16/1/2024 | 2,37 | 2,26 | -5,04% | 2,26 | 2,38 | 2,32 | 2,26 | 2,32 | 96 | 464.430 |
| 15/1/2024 | 2,28 | 2,38 | +6,73% | 2,23 | 2,38 | 2,31 | 2,36 | 2,38 | 166 | 593.464 |
| 12/1/2024 | 2,22 | 2,23 | +1,83% | 2,20 | 2,28 | 2,24 | 2,23 | 2,26 | 64 | 334.911 |
| 11/1/2024 | 2,32 | 2,19 | -1,79% | 2,19 | 2,32 | 2,21 | 2,19 | 2,22 | 113 | 277.456 |
| 10/1/2024 | 2,23 | 2,23 | 0,00% | 2,23 | 2,33 | 2,27 | 2,22 | 2,31 | 213 | 605.084 |
| 9/1/2024 | 2,18 | 2,23 | +1,36% | 2,16 | 2,23 | 2,19 | 2,20 | 2,23 | 88 | 367.872 |
| 8/1/2024 | 2,20 | 2,20 | +1,85% | 2,15 | 2,20 | 2,16 | 2,16 | 2,20 | 101 | 616.609 |
| 5/1/2024 | 2,10 | 2,16 | +1,41% | 2,10 | 2,22 | 2,17 | 2,16 | 2,18 | 140 | 470.705 |
| 4/1/2024 | 2,19 | 2,13 | -0,47% | 2,12 | 2,19 | 2,13 | 2,13 | 2,17 | 111 | 368.201 |
| 3/1/2024 | 2,19 | 2,14 | -0,93% | 2,11 | 2,19 | 2,13 | 2,14 | 2,16 | 170 | 854.827 |
| 2/1/2024 | 2,30 | 2,16 | -7,69% | 2,13 | 2,30 | 2,19 | 2,15 | 2,22 | 245 | 986.237 |
| 28/12/2023 | 2,28 | 2,34 | +4,46% | 2,25 | 2,35 | 2,30 | 2,31 | 2,34 | 175 | 764.980 |
| 27/12/2023 | 2,17 | 2,24 | +3,23% | 2,13 | 2,26 | 2,21 | 2,24 | 2,26 | 184 | 570.889 |
| 26/12/2023 | 2,17 | 2,17 | +2,36% | 2,15 | 2,17 | 2,16 | 2,15 | 2,17 | 86 | 296.837 |
| 22/12/2023 | 2,13 | 2,12 | 0,00% | 2,12 | 2,15 | 2,13 | 2,12 | 2,14 | 85 | 566.494 |
| 21/12/2023 | 2,17 | 2,12 | -0,93% | 2,12 | 2,17 | 2,13 | 2,12 | 2,15 | 141 | 1.002.554 |
| 20/12/2023 | 2,15 | 2,14 | -1,83% | 2,13 | 2,18 | 2,15 | 2,13 | 2,15 | 186 | 818.423 |
| 19/12/2023 | 2,23 | 2,18 | -0,91% | 2,15 | 2,23 | 2,18 | 2,18 | 2,19 | 156 | 873.298 |
| 18/12/2023 | 2,21 | 2,20 | 0,00% | 2,20 | 2,26 | 2,22 | 2,20 | 2,23 | 115 | 848.136 |
| 15/12/2023 | 2,26 | 2,20 | -5,58% | 2,18 | 2,29 | 2,22 | 2,18 | 2,20 | 131 | 695.491 |
| 14/12/2023 | 2,21 | 2,33 | +4,02% | 2,21 | 2,34 | 2,30 | 2,25 | 2,33 | 254 | 1.504.017 |
| 13/12/2023 | 2,12 | 2,24 | +4,19% | 2,12 | 2,28 | 2,21 | 2,24 | 2,27 | 111 | 425.323 |
| 12/12/2023 | 2,18 | 2,15 | 0,00% | 2,15 | 2,18 | 2,16 | 2,15 | 2,18 | 64 | 256.287 |
| 11/12/2023 | 2,16 | 2,15 | -1,83% | 2,14 | 2,19 | 2,16 | 2,15 | 2,17 | 101 | 464.624 |
| 8/12/2023 | 2,21 | 2,19 | -0,90% | 2,13 | 2,21 | 2,16 | 2,16 | 2,19 | 121 | 595.234 |
| 7/12/2023 | 2,18 | 2,21 | -1,34% | 2,16 | 2,22 | 2,18 | 2,17 | 2,21 | 96 | 398.975 |
| 6/12/2023 | 2,22 | 2,24 | +3,23% | 2,19 | 2,26 | 2,21 | 2,19 | 2,24 | 64 | 269.008 |
| 5/12/2023 | 2,19 | 2,17 | -1,81% | 2,17 | 2,22 | 2,19 | 2,17 | 2,22 | 85 | 369.471 |
| 4/12/2023 | 2,27 | 2,21 | -2,64% | 2,18 | 2,27 | 2,21 | 2,21 | 2,24 | 100 | 311.172 |
| 1/12/2023 | 2,19 | 2,27 | +5,09% | 2,17 | 2,28 | 2,22 | 2,26 | 2,28 | 92 | 260.692 |
| 30/11/2023 | 2,16 | 2,16 | +0,47% | 2,15 | 2,21 | 2,17 | 2,16 | 2,18 | 127 | 663.892 |
| 29/11/2023 | 2,30 | 2,15 | -2,27% | 2,15 | 2,30 | 2,19 | 2,15 | 2,18 | 80 | 336.103 |
| 28/11/2023 | 2,13 | 2,20 | +2,80% | 2,13 | 2,20 | 2,17 | 2,17 | 2,20 | 125 | 586.080 |
| 27/11/2023 | 2,17 | 2,14 | -3,17% | 2,14 | 2,19 | 2,15 | 2,14 | 2,17 | 94 | 275.392 |
| 24/11/2023 | 2,20 | 2,21 | -2,64% | 2,17 | 2,27 | 2,20 | 2,20 | 2,21 | 118 | 430.479 |
| 23/11/2023 | 2,25 | 2,27 | +3,18% | 2,20 | 2,29 | 2,24 | 2,26 | 2,27 | 83 | 304.654 |
| 22/11/2023 | 2,23 | 2,20 | -0,90% | 2,19 | 2,27 | 2,22 | 2,20 | 2,23 | 137 | 541.246 |
| 21/11/2023 | 2,35 | 2,22 | -4,72% | 2,19 | 2,35 | 2,23 | 2,20 | 2,22 | 217 | 836.835 |
| 20/11/2023 | 2,46 | 2,33 | -3,72% | 2,30 | 2,58 | 2,38 | 2,33 | 2,38 | 223 | 787.662 |
| 17/11/2023 | 2,43 | 2,42 | +1,68% | 2,35 | 2,45 | 2,38 | 2,36 | 2,42 | 84 | 345.707 |
| 16/11/2023 | 2,44 | 2,38 | 0,00% | 2,36 | 2,49 | 2,40 | 2,38 | 2,40 | 109 | 546.707 |
| 14/11/2023 | 2,38 | 2,38 | +0,42% | 2,34 | 2,48 | 2,40 | 2,38 | 2,43 | 129 | 562.732 |
| 13/11/2023 | 2,32 | 2,37 | +2,60% | 2,32 | 2,40 | 2,35 | 2,33 | 2,37 | 78 | 279.308 |
| 10/11/2023 | 2,34 | 2,31 | -2,53% | 2,31 | 2,39 | 2,34 | 2,31 | 2,36 | 88 | 352.848 |
| 9/11/2023 | 2,36 | 2,37 | 0,00% | 2,32 | 2,41 | 2,36 | 2,32 | 2,37 | 83 | 308.579 |
| 8/11/2023 | 2,40 | 2,37 | +0,42% | 2,36 | 2,46 | 2,40 | 2,37 | 2,42 | 145 | 486.667 |
| 7/11/2023 | 2,35 | 2,36 | +2,61% | 2,19 | 2,43 | 2,37 | 2,36 | 2,43 | 118 | 466.292 |
| 6/11/2023 | 2,42 | 2,30 | -2,95% | 2,30 | 2,42 | 2,34 | 2,30 | 2,33 | 103 | 379.208 |
| 3/11/2023 | 2,22 | 2,37 | +8,22% | 2,22 | 2,40 | 2,33 | 2,37 | 2,39 | 180 | 530.909 |
| 1/11/2023 | 2,18 | 2,19 | +1,86% | 2,14 | 2,19 | 2,16 | 2,17 | 2,19 | 72 | 300.757 |
| 31/10/2023 | 2,14 | 2,15 | +1,42% | 2,12 | 2,20 | 2,16 | 2,15 | 2,18 | 49 | 217.888 |
| 30/10/2023 | 2,26 | 2,12 | -4,07% | 2,12 | 2,26 | 2,16 | 2,12 | 2,18 | 83 | 239.490 |
| 27/10/2023 | 2,24 | 2,21 | -3,91% | 2,18 | 2,39 | 2,28 | 2,21 | 2,22 | 102 | 291.298 |
| 26/10/2023 | 2,26 | 2,30 | +1,32% | 2,24 | 2,35 | 2,29 | 2,30 | 2,35 | 70 | 228.759 |
| 25/10/2023 | 2,25 | 2,27 | +2,71% | 2,21 | 2,27 | 2,24 | 2,24 | 2,27 | 81 | 407.776 |
| 24/10/2023 | 2,19 | 2,21 | +3,76% | 2,19 | 2,24 | 2,21 | 2,21 | 2,24 | 58 | 148.761 |
| 23/10/2023 | 2,09 | 2,13 | -0,47% | 2,09 | 2,19 | 2,13 | 2,11 | 2,18 | 74 | 198.112 |
| 20/10/2023 | 2,18 | 2,14 | -0,93% | 2,10 | 2,18 | 2,12 | 2,12 | 2,14 | 93 | 302.328 |
| 19/10/2023 | 2,17 | 2,16 | +2,37% | 2,15 | 2,33 | 2,24 | 2,16 | 2,18 | 172 | 536.030 |
| 18/10/2023 | 2,11 | 2,11 | -1,40% | 2,11 | 2,20 | 2,16 | 2,10 | 2,11 | 57 | 177.018 |
| 17/10/2023 | 2,16 | 2,14 | 0,00% | 2,12 | 2,18 | 2,15 | 2,14 | 2,19 | 60 | 207.421 |
| 16/10/2023 | 2,14 | 2,14 | +1,42% | 2,08 | 2,18 | 2,11 | 2,14 | 2,18 | 107 | 560.803 |
| 13/10/2023 | 2,18 | 2,11 | -2,31% | 2,06 | 2,18 | 2,10 | 2,10 | 2,13 | 190 | 778.987 |
| 11/10/2023 | 2,28 | 2,16 | -4,00% | 2,16 | 2,29 | 2,19 | 2,16 | 2,17 | 176 | 753.781 |
| 10/10/2023 | 2,31 | 2,25 | -0,88% | 2,20 | 2,33 | 2,28 | 2,25 | 2,27 | 102 | 499.682 |
| 9/10/2023 | 2,33 | 2,27 | 0,00% | 2,25 | 2,33 | 2,27 | 2,27 | 2,30 | 98 | 496.014 |
| 6/10/2023 | 2,21 | 2,27 | -1,73% | 2,20 | 2,33 | 2,26 | 2,27 | 2,31 | 98 | 499.237 |
| 5/10/2023 | 2,21 | 2,31 | +5,00% | 2,21 | 2,41 | 2,33 | 2,27 | 2,31 | 171 | 550.719 |
| 4/10/2023 | 2,20 | 2,20 | +2,80% | 2,19 | 2,27 | 2,22 | 2,20 | 2,25 | 106 | 348.435 |
| 3/10/2023 | 2,21 | 2,14 | -6,55% | 2,14 | 2,24 | 2,18 | 2,14 | 2,20 | 137 | 913.415 |
| 2/10/2023 | 2,32 | 2,29 | +0,88% | 2,24 | 2,32 | 2,27 | 2,26 | 2,29 | 163 | 1.042.244 |
| 29/9/2023 | 2,23 | 2,27 | +2,71% | 2,23 | 2,31 | 2,27 | 2,27 | 2,31 | 137 | 701.888 |
| 28/9/2023 | 2,09 | 2,21 | +6,76% | 2,09 | 2,24 | 2,19 | 2,21 | 2,24 | 157 | 642.748 |
| 27/9/2023 | 2,14 | 2,07 | -2,36% | 2,02 | 2,18 | 2,08 | 2,07 | 2,12 | 165 | 542.073 |
| 26/9/2023 | 2,15 | 2,12 | -1,40% | 2,12 | 2,18 | 2,15 | 2,12 | 2,17 | 128 | 312.913 |
| 25/9/2023 | 2,25 | 2,15 | -4,87% | 2,15 | 2,25 | 2,18 | 2,15 | 2,20 | 157 | 527.142 |
| 22/9/2023 | 2,25 | 2,26 | +0,89% | 2,23 | 2,30 | 2,25 | 2,23 | 2,26 | 111 | 352.919 |
| 21/9/2023 | 2,36 | 2,24 | -5,88% | 2,24 | 2,36 | 2,27 | 2,24 | 2,27 | 178 | 523.505 |
| 20/9/2023 | 2,32 | 2,38 | +2,59% | 2,31 | 2,38 | 2,33 | 2,33 | 2,38 | 108 | 343.938 |
| 19/9/2023 | 2,39 | 2,32 | -1,69% | 2,32 | 2,39 | 2,34 | 2,32 | 2,33 | 138 | 500.315 |
| 18/9/2023 | 2,42 | 2,36 | -0,42% | 2,36 | 2,44 | 2,39 | 2,36 | 2,40 | 115 | 370.819 |
| 15/9/2023 | 2,39 | 2,37 | -4,82% | 2,36 | 2,44 | 2,38 | 2,37 | 2,41 | 104 | 408.518 |
| 14/9/2023 | 2,42 | 2,49 | +2,05% | 2,40 | 2,51 | 2,44 | 2,40 | 2,49 | 168 | 551.295 |
| 13/9/2023 | 2,46 | 2,44 | -3,17% | 2,43 | 2,52 | 2,46 | 2,44 | 2,49 | 123 | 601.324 |
| 12/9/2023 | 2,44 | 2,52 | +4,56% | 2,44 | 2,76 | 2,56 | 2,45 | 2,52 | 232 | 1.292.487 |
| 11/9/2023 | 2,43 | 2,41 | -3,60% | 2,38 | 2,46 | 2,40 | 2,38 | 2,41 | 131 | 423.912 |
| 8/9/2023 | 2,55 | 2,50 | -4,21% | 2,41 | 2,55 | 2,45 | 2,43 | 2,50 | 152 | 571.935 |
| 6/9/2023 | 2,61 | 2,61 | -0,38% | 2,55 | 2,68 | 2,61 | 2,55 | 2,61 | 119 | 528.178 |
| 5/9/2023 | 2,63 | 2,62 | -6,76% | 2,62 | 2,80 | 2,66 | 2,62 | 2,69 | 154 | 958.359 |
| 4/9/2023 | 2,74 | 2,81 | +7,66% | 2,58 | 3,17 | 2,93 | 2,70 | 2,81 | 623 | 4.240.834 |
| 1/9/2023 | 2,35 | 2,61 | +11,06% | 2,34 | 2,75 | 2,63 | 2,61 | 2,73 | 299 | 1.497.043 |
| 31/8/2023 | 2,45 | 2,35 | -5,24% | 2,31 | 2,45 | 2,37 | 2,31 | 2,37 | 149 | 643.893 |
| 30/8/2023 | 2,55 | 2,48 | -2,36% | 2,44 | 2,56 | 2,48 | 2,44 | 2,48 | 200 | 987.914 |
| 29/8/2023 | 2,55 | 2,54 | +1,60% | 2,46 | 2,56 | 2,50 | 2,51 | 2,55 | 101 | 414.259 |
| 28/8/2023 | 2,68 | 2,50 | -6,72% | 2,47 | 2,70 | 2,53 | 2,49 | 2,56 | 220 | 1.075.387 |
| 25/8/2023 | 2,77 | 2,68 | -1,11% | 2,64 | 2,78 | 2,65 | 2,64 | 2,68 | 79 | 322.633 |
| 24/8/2023 | 2,70 | 2,71 | -2,52% | 2,70 | 2,80 | 2,72 | 2,70 | 2,76 | 95 | 494.832 |
| 23/8/2023 | 2,68 | 2,78 | +4,12% | 2,65 | 2,83 | 2,74 | 2,77 | 2,78 | 130 | 669.637 |
| 22/8/2023 | 2,65 | 2,67 | +0,75% | 2,64 | 2,69 | 2,66 | 2,67 | 2,69 | 82 | 396.548 |
| 21/8/2023 | 2,70 | 2,65 | -2,21% | 2,59 | 2,70 | 2,65 | 2,64 | 2,70 | 86 | 333.909 |
| 18/8/2023 | 2,64 | 2,71 | +0,37% | 2,57 | 2,72 | 2,63 | 2,66 | 2,70 | 134 | 884.744 |
| 17/8/2023 | 2,67 | 2,70 | 0,00% | 2,59 | 2,77 | 2,66 | 2,65 | 2,71 | 150 | 728.822 |
| 16/8/2023 | 2,67 | 2,70 | +0,75% | 2,67 | 2,76 | 2,70 | 2,67 | 2,74 | 127 | 777.409 |
| 15/8/2023 | 2,86 | 2,68 | -6,94% | 2,66 | 3,01 | 2,72 | 2,68 | 2,80 | 317 | 1.397.150 |
| 14/8/2023 | 3,01 | 2,88 | -2,37% | 2,88 | 3,01 | 2,90 | 2,88 | 2,92 | 109 | 508.687 |
| 11/8/2023 | 2,96 | 2,95 | -1,67% | 2,90 | 3,01 | 2,94 | 2,91 | 3,00 | 166 | 778.998 |
| 10/8/2023 | 2,98 | 3,00 | 0,00% | 2,94 | 3,00 | 2,96 | 2,95 | 3,03 | 78 | 353.257 |
| 9/8/2023 | 3,02 | 3,00 | -1,32% | 2,95 | 3,07 | 2,98 | 2,95 | 3,00 | 144 | 531.893 |
| 8/8/2023 | 3,02 | 3,04 | +1,33% | 2,94 | 3,05 | 2,99 | 3,00 | 3,07 | 151 | 796.071 |
| 7/8/2023 | 3,02 | 3,00 | -0,99% | 2,99 | 3,07 | 3,01 | 3,00 | 3,05 | 86 | 455.414 |
| 4/8/2023 | 3,08 | 3,03 | -0,98% | 2,99 | 3,09 | 3,02 | 3,00 | 3,03 | 138 | 814.645 |
| 3/8/2023 | 3,17 | 3,06 | -1,61% | 3,02 | 3,24 | 3,10 | 3,02 | 3,10 | 168 | 901.747 |
| 2/8/2023 | 3,01 | 3,11 | +2,98% | 3,01 | 3,28 | 3,16 | 3,14 | 3,17 | 209 | 1.527.928 |
| 1/8/2023 | 3,01 | 3,02 | 0,00% | 2,98 | 3,03 | 3,00 | 3,00 | 3,02 | 82 | 604.361 |
| 31/7/2023 | 3,03 | 3,02 | 0,00% | 2,98 | 3,03 | 3,00 | 3,01 | 3,02 | 89 | 481.103 |
| 28/7/2023 | 2,99 | 3,02 | +0,33% | 2,97 | 3,04 | 2,99 | 2,97 | 3,03 | 104 | 569.808 |
| 27/7/2023 | 3,00 | 3,01 | -0,99% | 2,98 | 3,08 | 3,02 | 2,99 | 3,01 | 100 | 620.520 |
| 26/7/2023 | 3,02 | 3,04 | 0,00% | 3,01 | 3,06 | 3,02 | 3,04 | 3,05 | 76 | 662.080 |
| 25/7/2023 | 3,02 | 3,04 | +0,66% | 3,02 | 3,11 | 3,06 | 3,03 | 3,04 | 79 | 784.530 |
| 24/7/2023 | 2,98 | 3,02 | 0,00% | 2,98 | 3,10 | 3,02 | 3,02 | 3,06 | 106 | 677.324 |
| 21/7/2023 | 2,98 | 3,02 | 0,00% | 2,98 | 3,06 | 3,00 | 2,99 | 3,05 | 125 | 710.396 |
| 20/7/2023 | 2,98 | 3,02 | -0,66% | 2,96 | 3,04 | 2,98 | 2,97 | 3,02 | 128 | 665.747 |
| 19/7/2023 | 3,02 | 3,04 | +0,66% | 2,99 | 3,09 | 3,01 | 2,99 | 3,04 | 124 | 582.995 |
| 18/7/2023 | 3,02 | 3,02 | -2,27% | 3,01 | 3,08 | 3,04 | 3,02 | 3,07 | 86 | 478.400 |
| 17/7/2023 | 3,11 | 3,09 | +0,98% | 3,00 | 3,11 | 3,02 | 3,02 | 3,08 | 114 | 660.695 |
| 14/7/2023 | 3,04 | 3,06 | -0,33% | 3,01 | 3,10 | 3,04 | 3,02 | 3,08 | 127 | 711.958 |
| 13/7/2023 | 3,06 | 3,07 | -1,29% | 3,04 | 3,15 | 3,08 | 3,03 | 3,09 | 103 | 550.396 |
| 12/7/2023 | 3,23 | 3,11 | -3,42% | 3,06 | 3,24 | 3,10 | 3,08 | 3,11 | 205 | 1.351.855 |
| 11/7/2023 | 3,25 | 3,22 | -3,01% | 3,16 | 3,26 | 3,18 | 3,16 | 3,22 | 131 | 757.446 |
| 10/7/2023 | 3,34 | 3,32 | +2,15% | 3,22 | 3,42 | 3,32 | 3,27 | 3,34 | 148 | 964.099 |
| 7/7/2023 | 3,17 | 3,25 | +3,50% | 3,17 | 3,40 | 3,31 | 3,25 | 3,29 | 236 | 1.779.266 |
| 6/7/2023 | 3,22 | 3,14 | -4,85% | 3,09 | 3,22 | 3,12 | 3,09 | 3,14 | 211 | 1.176.547 |
| 5/7/2023 | 3,22 | 3,30 | +1,23% | 3,17 | 3,30 | 3,22 | 3,21 | 3,30 | 103 | 570.092 |
| 4/7/2023 | 3,27 | 3,26 | -1,21% | 3,16 | 3,27 | 3,19 | 3,18 | 3,26 | 147 | 993.314 |
| 3/7/2023 | 3,21 | 3,30 | +2,80% | 3,19 | 3,32 | 3,25 | 3,22 | 3,30 | 126 | 918.154 |
| 30/6/2023 | 3,19 | 3,21 | +0,63% | 3,16 | 3,37 | 3,25 | 3,19 | 3,24 | 189 | 1.216.867 |
| 29/6/2023 | 3,10 | 3,19 | +2,57% | 3,10 | 3,19 | 3,13 | 3,14 | 3,19 | 108 | 725.996 |
| 28/6/2023 | 3,28 | 3,11 | -2,81% | 3,11 | 3,28 | 3,17 | 3,11 | 3,16 | 145 | 932.882 |
| 27/6/2023 | 3,24 | 3,20 | -3,03% | 3,15 | 3,31 | 3,18 | 3,17 | 3,20 | 144 | 881.052 |
| 26/6/2023 | 3,40 | 3,30 | -0,30% | 3,23 | 3,40 | 3,28 | 3,24 | 3,30 | 115 | 618.390 |
| 23/6/2023 | 3,42 | 3,31 | -2,36% | 3,30 | 3,42 | 3,33 | 3,31 | 3,38 | 122 | 721.025 |
| 22/6/2023 | 3,47 | 3,39 | -1,74% | 3,32 | 3,47 | 3,36 | 3,33 | 3,39 | 133 | 879.878 |
| 21/6/2023 | 3,58 | 3,45 | -3,09% | 3,43 | 3,58 | 3,48 | 3,45 | 3,48 | 113 | 885.553 |
| 20/6/2023 | 3,40 | 3,56 | +2,01% | 3,34 | 3,58 | 3,50 | 3,50 | 3,56 | 137 | 1.213.761 |
| 19/6/2023 | 3,48 | 3,49 | +0,29% | 3,41 | 3,56 | 3,44 | 3,49 | 3,50 | 88 | 506.576 |
| 16/6/2023 | 3,58 | 3,48 | -2,52% | 3,42 | 3,58 | 3,47 | 3,45 | 3,48 | 171 | 1.170.161 |
| 15/6/2023 | 3,49 | 3,57 | +6,89% | 3,46 | 3,70 | 3,57 | 3,51 | 3,58 | 173 | 1.539.029 |
| 14/6/2023 | 3,47 | 3,34 | -1,76% | 3,34 | 3,55 | 3,45 | 3,35 | 3,42 | 123 | 908.871 |
| 13/6/2023 | 3,40 | 3,40 | +0,59% | 3,40 | 3,62 | 3,51 | 3,40 | 3,44 | 223 | 2.164.664 |
| 12/6/2023 | 3,41 | 3,38 | +0,90% | 3,32 | 3,49 | 3,41 | 3,38 | 3,43 | 126 | 833.726 |
| 9/6/2023 | 3,35 | 3,35 | -0,89% | 3,35 | 3,43 | 3,37 | 3,35 | 3,38 | 128 | 691.346 |
| 7/6/2023 | 3,35 | 3,38 | +2,42% | 3,28 | 3,43 | 3,34 | 3,33 | 3,38 | 114 | 793.169 |
| 6/6/2023 | 3,23 | 3,30 | +1,85% | 3,23 | 3,36 | 3,32 | 3,30 | 3,35 | 105 | 658.838 |
| 5/6/2023 | 3,17 | 3,24 | +3,51% | 3,17 | 3,46 | 3,32 | 3,24 | 3,34 | 255 | 1.796.144 |
| 2/6/2023 | 3,27 | 3,13 | -0,63% | 3,10 | 3,31 | 3,21 | 3,13 | 3,20 | 209 | 1.667.859 |
| 1/6/2023 | 3,07 | 3,15 | +2,61% | 3,01 | 3,27 | 3,17 | 3,15 | 3,24 | 230 | 1.269.375 |
| 31/5/2023 | 3,02 | 3,07 | -0,32% | 2,98 | 3,09 | 3,03 | 3,07 | 3,08 | 143 | 473.298 |
| 30/5/2023 | 3,04 | 3,08 | -0,32% | 2,97 | 3,11 | 3,02 | 3,01 | 3,08 | 173 | 802.438 |
| 29/5/2023 | 3,12 | 3,09 | -1,28% | 3,03 | 3,15 | 3,06 | 3,03 | 3,09 | 154 | 653.254 |
| 26/5/2023 | 3,15 | 3,13 | -0,63% | 3,07 | 3,16 | 3,10 | 3,08 | 3,13 | 76 | 485.005 |
| 25/5/2023 | 3,03 | 3,15 | +3,62% | 3,03 | 3,15 | 3,10 | 3,07 | 3,15 | 103 | 582.938 |
| 24/5/2023 | 3,19 | 3,04 | -2,56% | 3,02 | 3,19 | 3,07 | 3,04 | 3,08 | 146 | 782.991 |
| 23/5/2023 | 3,26 | 3,12 | -4,00% | 3,12 | 3,26 | 3,20 | 3,12 | 3,20 | 133 | 676.941 |
| 22/5/2023 | 3,27 | 3,25 | 0,00% | 3,21 | 3,31 | 3,26 | 3,20 | 3,25 | 100 | 446.961 |
| 19/5/2023 | 3,16 | 3,25 | +0,31% | 3,16 | 3,29 | 3,22 | 3,20 | 3,25 | 166 | 814.225 |
| 18/5/2023 | 3,13 | 3,24 | +3,18% | 3,11 | 3,24 | 3,16 | 3,17 | 3,24 | 140 | 1.000.636 |
| 17/5/2023 | 3,04 | 3,14 | -1,88% | 2,97 | 3,14 | 3,04 | 3,06 | 3,14 | 147 | 844.491 |
| 16/5/2023 | 3,33 | 3,20 | -2,74% | 2,99 | 3,33 | 3,09 | 2,99 | 3,20 | 421 | 2.126.753 |
| 15/5/2023 | 3,42 | 3,29 | -2,95% | 3,29 | 3,42 | 3,32 | 3,29 | 3,35 | 118 | 701.741 |
| 12/5/2023 | 3,43 | 3,39 | +0,30% | 3,33 | 3,50 | 3,40 | 3,33 | 3,40 | 138 | 738.012 |
| 11/5/2023 | 3,39 | 3,38 | -1,17% | 3,36 | 3,44 | 3,39 | 3,37 | 3,45 | 100 | 645.416 |
| 10/5/2023 | 3,50 | 3,42 | -2,29% | 3,37 | 3,52 | 3,42 | 3,40 | 3,45 | 131 | 774.375 |
| 9/5/2023 | 3,60 | 3,50 | -3,05% | 3,45 | 3,62 | 3,52 | 3,49 | 3,50 | 128 | 721.035 |
| 8/5/2023 | 3,54 | 3,61 | +1,12% | 3,54 | 3,66 | 3,59 | 3,54 | 3,61 | 101 | 659.529 |
| 5/5/2023 | 3,47 | 3,57 | +2,29% | 3,47 | 3,61 | 3,53 | 3,55 | 3,57 | 89 | 583.458 |
| 4/5/2023 | 3,36 | 3,49 | +3,56% | 3,24 | 3,49 | 3,37 | 3,40 | 3,49 | 100 | 692.207 |
| 3/5/2023 | 3,16 | 3,37 | -3,71% | 3,16 | 3,37 | 3,24 | 3,26 | 3,37 | 78 | 535.993 |
| 2/5/2023 | 3,29 | 3,50 | +1,45% | 3,25 | 3,50 | 3,31 | 3,25 | 3,50 | 101 | 548.891 |
| 28/4/2023 | 3,22 | 3,45 | +7,14% | 3,20 | 3,48 | 3,33 | 3,40 | 3,45 | 111 | 685.949 |
| 27/4/2023 | 3,21 | 3,22 | -0,31% | 3,15 | 3,25 | 3,17 | 3,15 | 3,22 | 109 | 647.139 |
| 26/4/2023 | 3,38 | 3,23 | -2,42% | 3,21 | 3,38 | 3,26 | 3,21 | 3,23 | 57 | 433.846 |
| 25/4/2023 | 3,37 | 3,31 | -3,22% | 3,22 | 3,40 | 3,28 | 3,26 | 3,31 | 136 | 767.851 |
| 24/4/2023 | 3,49 | 3,42 | -1,16% | 3,36 | 3,49 | 3,39 | 3,37 | 3,42 | 100 | 838.036 |
| 20/4/2023 | 3,40 | 3,46 | +1,17% | 3,36 | 3,46 | 3,38 | 3,41 | 3,46 | 99 | 747.467 |
| 19/4/2023 | 3,61 | 3,42 | -5,00% | 3,42 | 3,61 | 3,46 | 3,41 | 3,42 | 238 | 1.346.456 |
| 18/4/2023 | 3,61 | 3,60 | -1,37% | 3,59 | 3,70 | 3,63 | 3,60 | 3,67 | 110 | 863.508 |
| 17/4/2023 | 3,71 | 3,65 | -3,18% | 3,65 | 3,75 | 3,69 | 3,65 | 3,70 | 81 | 538.080 |
| 14/4/2023 | 3,80 | 3,77 | -4,07% | 3,69 | 3,80 | 3,74 | 3,72 | 3,77 | 111 | 702.069 |
| 13/4/2023 | 3,80 | 3,93 | +0,77% | 3,77 | 3,93 | 3,82 | 3,87 | 3,93 | 115 | 695.883 |
| 12/4/2023 | 3,70 | 3,90 | +1,83% | 3,70 | 3,92 | 3,83 | 3,85 | 3,90 | 88 | 582.100 |
| 11/4/2023 | 3,65 | 3,83 | +4,64% | 3,64 | 3,83 | 3,73 | 3,71 | 3,83 | 276 | 1.543.375 |
| 10/4/2023 | 3,64 | 3,66 | +0,83% | 3,58 | 3,69 | 3,61 | 3,58 | 3,66 | 160 | 830.228 |
| 6/4/2023 | 3,68 | 3,63 | -2,94% | 3,51 | 3,77 | 3,62 | 3,63 | 3,70 | 168 | 1.391.085 |
| 5/4/2023 | 3,82 | 3,74 | -3,86% | 3,66 | 3,87 | 3,74 | 3,69 | 3,77 | 136 | 843.634 |
| 4/4/2023 | 3,89 | 3,89 | +2,37% | 3,81 | 3,97 | 3,88 | 3,82 | 3,91 | 85 | 781.419 |
| 3/4/2023 | 3,80 | 3,80 | 0,00% | 3,80 | 4,00 | 3,91 | 3,80 | 3,92 | 124 | 1.147.329 |
| 31/3/2023 | 4,02 | 3,80 | -2,31% | 3,80 | 4,18 | 3,97 | 3,80 | 3,90 | 188 | 1.748.363 |
| 30/3/2023 | 4,00 | 3,89 | +2,10% | 3,89 | 4,06 | 3,94 | 3,89 | 3,99 | 122 | 1.263.216 |
| 29/3/2023 | 3,76 | 3,81 | +3,53% | 3,68 | 4,20 | 3,93 | 3,81 | 3,94 | 299 | 2.438.890 |
| 28/3/2023 | 3,76 | 3,68 | -2,90% | 3,63 | 3,77 | 3,66 | 3,63 | 3,68 | 171 | 1.077.851 |
| 27/3/2023 | 3,71 | 3,79 | -1,56% | 3,64 | 3,91 | 3,75 | 3,74 | 3,79 | 168 | 1.028.807 |
| 24/3/2023 | 3,53 | 3,85 | +4,62% | 3,53 | 3,88 | 3,72 | 3,70 | 3,85 | 107 | 763.214 |
| 23/3/2023 | 3,98 | 3,68 | -5,64% | 3,61 | 4,05 | 3,78 | 3,62 | 3,68 | 239 | 1.754.602 |
| 22/3/2023 | 4,04 | 3,90 | -1,27% | 3,90 | 4,11 | 3,98 | 3,90 | 3,99 | 130 | 1.114.624 |
| 21/3/2023 | 4,00 | 3,95 | -1,50% | 3,90 | 4,29 | 4,05 | 3,92 | 3,93 | 201 | 2.037.745 |
| 20/3/2023 | 4,20 | 4,01 | -6,31% | 3,85 | 4,32 | 4,02 | 3,95 | 4,02 | 357 | 2.518.758 |
| 17/3/2023 | 4,28 | 4,28 | -1,38% | 4,18 | 4,37 | 4,25 | 4,22 | 4,28 | 289 | 1.950.086 |
| 16/3/2023 | 4,43 | 4,34 | -3,34% | 4,23 | 4,78 | 4,50 | 4,39 | 4,40 | 300 | 3.367.603 |
| 15/3/2023 | 4,65 | 4,49 | -2,39% | 4,01 | 4,89 | 4,56 | 4,49 | 4,60 | 489 | 6.220.543 |
| 14/3/2023 | 5,18 | 4,60 | -8,00% | 4,51 | 6,20 | 5,42 | 4,60 | 4,65 | 838 | 11.949.980 |
| 13/3/2023 | 5,00 | 5,00 | -1,96% | 4,86 | 5,16 | 4,99 | 4,98 | 5,05 | 127 | 1.141.041 |
| 10/3/2023 | 5,44 | 5,10 | -6,59% | 5,00 | 5,44 | 5,18 | 5,00 | 5,10 | 192 | 2.398.821 |
| 9/3/2023 | 5,38 | 5,46 | +1,11% | 5,30 | 5,96 | 5,65 | 5,38 | 5,65 | 194 | 2.841.043 |
| 8/3/2023 | 5,35 | 5,40 | 0,00% | 5,25 | 5,59 | 5,38 | 5,31 | 5,51 | 141 | 1.739.901 |
| 7/3/2023 | 4,96 | 5,40 | +6,93% | 4,96 | 5,44 | 5,21 | 5,30 | 5,40 | 182 | 1.837.807 |
| 6/3/2023 | 4,79 | 5,05 | +2,43% | 4,79 | 5,17 | 4,99 | 4,98 | 5,09 | 166 | 1.634.777 |
| 3/3/2023 | 4,95 | 4,93 | -0,20% | 4,86 | 5,01 | 4,91 | 4,86 | 4,99 | 120 | 1.376.392 |
| 2/3/2023 | 4,90 | 4,94 | -2,95% | 4,85 | 5,20 | 4,95 | 4,84 | 4,95 | 241 | 1.823.928 |
| 1/3/2023 | 4,90 | 5,09 | +1,39% | 4,90 | 5,35 | 5,13 | 5,00 | 5,25 | 143 | 1.844.255 |
| 28/2/2023 | 5,39 | 5,02 | -6,86% | 4,96 | 5,43 | 5,12 | 5,02 | 5,10 | 303 | 2.741.081 |
| 27/2/2023 | 5,60 | 5,39 | -1,10% | 5,39 | 5,73 | 5,54 | 5,39 | 5,68 | 200 | 1.967.150 |
| 24/2/2023 | 5,73 | 5,45 | -4,39% | 5,39 | 5,97 | 5,57 | 5,50 | 5,62 | 221 | 2.642.809 |
| 23/2/2023 | 6,38 | 5,70 | -12,58% | 5,70 | 6,64 | 6,08 | 5,70 | 6,11 | 315 | 4.602.243 |
| 22/2/2023 | 6,31 | 6,52 | +0,77% | 5,99 | 6,75 | 6,18 | 6,12 | 6,52 | 136 | 2.816.968 |
| 17/2/2023 | 5,96 | 6,47 | +8,56% | 5,96 | 6,68 | 6,45 | 6,20 | 6,49 | 406 | 6.024.987 |
| 16/2/2023 | 5,30 | 5,96 | +14,18% | 5,29 | 6,20 | 5,77 | 5,96 | 5,99 | 228 | 3.232.682 |
| 15/2/2023 | 4,99 | 5,22 | +4,61% | 4,99 | 5,80 | 5,39 | 5,22 | 5,41 | 218 | 2.418.837 |
| 14/2/2023 | 5,25 | 4,99 | -4,41% | 4,92 | 5,45 | 5,13 | 4,99 | 5,09 | 214 | 2.599.636 |
| 13/2/2023 | 5,05 | 5,22 | +6,31% | 4,82 | 5,29 | 5,12 | 5,16 | 5,22 | 181 | 1.953.715 |
| 10/2/2023 | 4,71 | 4,91 | +5,14% | 4,59 | 5,19 | 4,87 | 4,91 | 5,00 | 258 | 2.547.288 |
| 9/2/2023 | 4,99 | 4,67 | -5,66% | 4,61 | 5,11 | 4,87 | 4,61 | 4,75 | 292 | 2.362.101 |
| 8/2/2023 | 5,71 | 4,95 | -10,81% | 4,90 | 5,99 | 5,19 | 4,95 | 5,01 | 498 | 4.812.538 |
| 7/2/2023 | 5,75 | 5,55 | -3,65% | 5,53 | 5,91 | 5,67 | 5,55 | 5,69 | 186 | 2.332.001 |
| 6/2/2023 | 5,93 | 5,76 | -5,11% | 5,76 | 6,09 | 5,90 | 5,76 | 5,95 | 176 | 2.254.826 |
| 3/2/2023 | 6,28 | 6,07 | -3,65% | 5,78 | 6,32 | 6,02 | 5,95 | 6,07 | 333 | 4.062.566 |
| 2/2/2023 | 6,40 | 6,30 | -1,56% | 6,18 | 6,61 | 6,37 | 6,29 | 6,30 | 290 | 4.346.159 |
| 1/2/2023 | 6,75 | 6,40 | -5,60% | 6,32 | 6,83 | 6,55 | 6,36 | 6,40 | 433 | 5.500.981 |
| 31/1/2023 | 7,31 | 6,78 | -7,12% | 6,50 | 7,52 | 6,98 | 6,63 | 6,78 | 567 | 8.900.280 |
| 30/1/2023 | 7,52 | 7,30 | -4,07% | 7,16 | 7,63 | 7,37 | 7,26 | 7,30 | 409 | 7.582.227 |
| 27/1/2023 | 7,40 | 7,61 | 0,00% | 6,73 | 7,67 | 7,14 | 7,53 | 7,61 | 708 | 11.521.749 |
| 26/1/2023 | 6,36 | 7,61 | +19,84% | 6,36 | 7,62 | 7,21 | 7,47 | 7,61 | 891 | 15.438.382 |
| 25/1/2023 | 6,35 | 6,35 | -0,63% | 6,16 | 6,47 | 6,27 | 6,23 | 6,35 | 239 | 3.722.856 |
| 24/1/2023 | 5,67 | 6,39 | +12,90% | 5,55 | 6,57 | 6,22 | 6,31 | 6,39 | 474 | 6.429.570 |
| 23/1/2023 | 6,03 | 5,66 | -5,82% | 5,62 | 6,04 | 5,81 | 5,62 | 5,66 | 322 | 3.452.764 |
| 20/1/2023 | 6,15 | 6,01 | -3,06% | 5,95 | 6,32 | 6,09 | 5,95 | 6,01 | 244 | 3.839.148 |
| 19/1/2023 | 5,88 | 6,20 | +3,33% | 5,72 | 6,50 | 6,12 | 6,08 | 6,20 | 426 | 6.637.215 |
| 18/1/2023 | 6,57 | 6,00 | -6,25% | 5,87 | 6,57 | 6,06 | 5,87 | 6,00 | 421 | 5.752.383 |
| 17/1/2023 | 6,60 | 6,40 | -2,29% | 6,24 | 6,81 | 6,44 | 6,35 | 6,40 | 461 | 6.048.577 |
| 16/1/2023 | 5,86 | 6,55 | +19,09% | 5,86 | 7,09 | 6,62 | 6,55 | 6,65 | 1.220 | 19.560.798 |
| 13/1/2023 | 5,45 | 5,50 | +0,18% | 5,34 | 5,68 | 5,49 | 5,58 | 5,64 | 151 | 2.496.003 |
| 12/1/2023 | 5,30 | 5,49 | +1,86% | 5,15 | 5,57 | 5,42 | 5,34 | 5,49 | 141 | 1.837.380 |
| 11/1/2023 | 5,45 | 5,39 | +0,75% | 5,21 | 5,60 | 5,40 | 5,25 | 5,39 | 317 | 4.164.463 |
| 10/1/2023 | 5,00 | 5,35 | +8,52% | 4,98 | 5,44 | 5,25 | 5,35 | 5,37 | 233 | 3.134.291 |
| 9/1/2023 | 5,03 | 4,93 | +1,23% | 4,90 | 5,29 | 5,06 | 4,93 | 5,05 | 258 | 2.905.162 |
| 6/1/2023 | 3,95 | 4,87 | +21,75% | 3,94 | 5,06 | 4,56 | 4,87 | 5,00 | 466 | 5.274.237 |
| 5/1/2023 | 3,94 | 4,00 | +1,78% | 3,76 | 4,04 | 3,93 | 3,95 | 4,03 | 114 | 925.856 |
| 4/1/2023 | 3,73 | 3,93 | +8,56% | 3,64 | 3,96 | 3,83 | 3,80 | 3,93 | 112 | 1.026.934 |
| 3/1/2023 | 3,95 | 3,62 | -7,18% | 3,62 | 4,09 | 3,79 | 3,62 | 3,72 | 102 | 811.238 |
| 2/1/2023 | 3,97 | 3,90 | +1,30% | 3,85 | 4,13 | 3,94 | 3,85 | 3,90 | 124 | 1.146.598 |
| 29/12/2022 | 3,74 | 3,85 | +1,85% | 3,74 | 4,04 | 3,96 | 3,85 | 3,99 | 128 | 1.074.541 |
| 28/12/2022 | 3,70 | 3,78 | +2,44% | 3,61 | 3,78 | 3,71 | 3,72 | 3,78 | 65 | 559.305 |
| 27/12/2022 | 3,80 | 3,69 | -1,34% | 3,62 | 3,81 | 3,68 | 3,63 | 3,69 | 93 | 769.970 |
| 26/12/2022 | 3,76 | 3,74 | -0,53% | 3,57 | 3,86 | 3,72 | 3,70 | 3,81 | 82 | 765.035 |
| 23/12/2022 | 3,50 | 3,76 | +8,05% | 3,39 | 3,76 | 3,59 | 3,55 | 3,76 | 121 | 1.141.222 |
| 22/12/2022 | 3,60 | 3,48 | -1,69% | 3,35 | 3,60 | 3,41 | 3,37 | 3,48 | 130 | 930.724 |
| 21/12/2022 | 3,59 | 3,54 | -1,39% | 3,48 | 3,59 | 3,52 | 3,48 | 3,54 | 101 | 722.104 |
| 20/12/2022 | 3,50 | 3,59 | +1,70% | 3,46 | 3,64 | 3,57 | 3,54 | 3,59 | 103 | 995.066 |
| 19/12/2022 | 3,59 | 3,53 | -1,67% | 3,51 | 3,74 | 3,58 | 3,51 | 3,54 | 78 | 593.544 |
| 16/12/2022 | 3,76 | 3,59 | -7,24% | 3,55 | 3,86 | 3,68 | 3,59 | 3,69 | 68 | 674.279 |
| 15/12/2022 | 3,70 | 3,87 | +0,52% | 3,61 | 3,91 | 3,75 | 3,74 | 3,87 | 94 | 1.073.591 |
| 14/12/2022 | 3,46 | 3,85 | +3,49% | 3,46 | 3,85 | 3,64 | 3,67 | 3,85 | 76 | 614.272 |
| 13/12/2022 | 3,83 | 3,72 | -0,80% | 3,60 | 3,88 | 3,74 | 3,64 | 3,72 | 83 | 1.051.275 |
| 12/12/2022 | 3,49 | 3,75 | +9,33% | 3,44 | 3,85 | 3,64 | 3,71 | 3,75 | 147 | 1.787.270 |
| 9/12/2022 | 3,64 | 3,43 | -5,51% | 3,43 | 3,67 | 3,57 | 3,42 | 3,43 | 79 | 852.250 |
| 8/12/2022 | 3,94 | 3,63 | -7,87% | 3,60 | 3,94 | 3,76 | 3,60 | 3,63 | 93 | 996.469 |
| 7/12/2022 | 3,99 | 3,94 | -0,25% | 3,88 | 4,05 | 3,95 | 3,87 | 3,94 | 115 | 1.443.364 |
| 6/12/2022 | 4,05 | 3,95 | -0,25% | 3,85 | 4,05 | 3,93 | 3,87 | 3,95 | 109 | 946.686 |
| 5/12/2022 | 4,03 | 3,96 | -2,22% | 3,87 | 4,14 | 3,97 | 3,90 | 3,96 | 119 | 1.193.438 |
| 2/12/2022 | 3,64 | 4,05 | +13,76% | 3,61 | 4,14 | 3,90 | 3,97 | 4,05 | 311 | 2.846.149 |
| 1/12/2022 | 3,70 | 3,56 | -5,32% | 3,40 | 3,75 | 3,63 | 3,51 | 3,56 | 195 | 1.812.689 |
| 30/11/2022 | 3,61 | 3,76 | +6,52% | 3,55 | 3,77 | 3,67 | 3,68 | 3,73 | 154 | 1.680.924 |
| 29/11/2022 | 3,34 | 3,53 | +6,65% | 3,31 | 3,73 | 3,52 | 3,51 | 3,59 | 140 | 1.289.175 |
| 28/11/2022 | 3,27 | 3,31 | -1,19% | 3,24 | 3,44 | 3,33 | 3,28 | 3,35 | 63 | 883.473 |
| 25/11/2022 | 3,44 | 3,35 | -4,29% | 3,29 | 3,59 | 3,41 | 3,34 | 3,35 | 252 | 2.400.910 |
| 24/11/2022 | 3,51 | 3,50 | +2,04% | 3,40 | 3,56 | 3,47 | 3,47 | 3,50 | 113 | 1.284.399 |
| 23/11/2022 | 3,43 | 3,43 | -5,25% | 3,43 | 3,81 | 3,64 | 3,43 | 3,61 | 239 | 3.073.200 |
| 22/11/2022 | 3,38 | 3,62 | +10,03% | 3,09 | 3,82 | 3,52 | 3,62 | 3,67 | 256 | 2.606.871 |
| 21/11/2022 | 2,81 | 3,29 | +18,35% | 2,65 | 3,32 | 3,00 | 3,29 | 3,33 | 241 | 1.624.632 |
| 18/11/2022 | 3,02 | 2,78 | -5,76% | 2,71 | 3,07 | 2,91 | 2,78 | 2,88 | 120 | 809.107 |
| 17/11/2022 | 2,87 | 2,95 | +3,87% | 2,61 | 3,15 | 2,69 | 2,82 | 2,95 | 246 | 1.310.608 |
| 16/11/2022 | 3,11 | 2,84 | -8,68% | 2,80 | 3,15 | 2,96 | 2,83 | 3,14 | 249 | 1.391.968 |
| 14/11/2022 | 3,25 | 3,11 | -3,12% | 3,10 | 3,35 | 3,17 | 3,11 | 3,12 | 177 | 1.070.042 |
| 11/11/2022 | 3,42 | 3,21 | -4,18% | 3,21 | 3,58 | 3,34 | 3,21 | 3,30 | 145 | 1.102.402 |
| 10/11/2022 | 3,55 | 3,35 | -6,69% | 3,35 | 3,67 | 3,45 | 3,35 | 3,51 | 96 | 542.963 |
| 9/11/2022 | 3,70 | 3,59 | +0,84% | 3,55 | 3,91 | 3,74 | 3,55 | 3,64 | 126 | 1.259.543 |
| 8/11/2022 | 3,56 | 3,56 | -0,28% | 3,49 | 3,68 | 3,58 | 3,56 | 3,67 | 77 | 620.059 |
| 7/11/2022 | 3,63 | 3,57 | -1,65% | 3,57 | 3,95 | 3,77 | 3,57 | 3,64 | 248 | 1.674.740 |
| 4/11/2022 | 3,64 | 3,63 | -1,36% | 3,58 | 3,75 | 3,63 | 3,56 | 3,65 | 104 | 790.257 |
| 3/11/2022 | 3,50 | 3,68 | +3,37% | 3,46 | 3,68 | 3,58 | 3,60 | 3,68 | 58 | 550.959 |
| 1/11/2022 | 3,58 | 3,56 | +6,59% | 3,33 | 3,61 | 3,45 | 3,47 | 3,56 | 113 | 695.912 |
| 31/10/2022 | 3,40 | 3,34 | -1,76% | 3,21 | 3,52 | 3,34 | 3,35 | 3,37 | 176 | 998.245 |
| 28/10/2022 | 3,50 | 3,40 | -3,13% | 3,40 | 3,62 | 3,50 | 3,40 | 3,47 | 106 | 641.916 |
| 27/10/2022 | 3,45 | 3,51 | +3,54% | 3,38 | 3,68 | 3,49 | 3,51 | 3,64 | 91 | 628.094 |
| 26/10/2022 | 3,66 | 3,39 | -6,35% | 3,37 | 3,74 | 3,55 | 3,39 | 3,49 | 121 | 865.912 |
| 25/10/2022 | 3,52 | 3,62 | +0,84% | 3,52 | 3,80 | 3,65 | 3,60 | 3,76 | 126 | 927.022 |
| 24/10/2022 | 3,65 | 3,59 | +1,13% | 3,46 | 3,65 | 3,52 | 3,47 | 3,59 | 119 | 688.901 |
| 21/10/2022 | 3,52 | 3,55 | -0,84% | 3,49 | 3,64 | 3,55 | 3,55 | 3,64 | 114 | 832.678 |
| 20/10/2022 | 3,72 | 3,58 | -1,38% | 3,56 | 3,77 | 3,63 | 3,58 | 3,66 | 133 | 833.810 |
| 19/10/2022 | 3,62 | 3,63 | -1,09% | 3,52 | 3,89 | 3,76 | 3,63 | 3,76 | 159 | 1.841.498 |
| 18/10/2022 | 3,73 | 3,67 | -1,34% | 3,60 | 3,77 | 3,65 | 3,60 | 3,66 | 184 | 1.233.996 |
| 17/10/2022 | 3,76 | 3,72 | -0,27% | 3,71 | 3,84 | 3,76 | 3,72 | 3,78 | 69 | 582.897 |
| 14/10/2022 | 3,93 | 3,73 | -2,86% | 3,72 | 3,96 | 3,84 | 3,73 | 3,77 | 98 | 806.995 |
| 13/10/2022 | 3,85 | 3,84 | -0,52% | 3,77 | 3,97 | 3,84 | 3,84 | 3,94 | 171 | 1.215.804 |
| 11/10/2022 | 4,06 | 3,86 | -4,69% | 3,86 | 4,07 | 3,93 | 3,86 | 3,91 | 217 | 1.803.230 |
| 10/10/2022 | 4,14 | 4,05 | -3,57% | 4,01 | 4,19 | 4,06 | 4,04 | 4,05 | 181 | 1.539.108 |
| 7/10/2022 | 4,18 | 4,20 | -1,87% | 4,11 | 4,25 | 4,16 | 4,11 | 4,20 | 101 | 946.145 |
| 6/10/2022 | 4,25 | 4,28 | -1,83% | 4,19 | 4,34 | 4,25 | 4,20 | 4,28 | 160 | 1.190.826 |
| 5/10/2022 | 4,23 | 4,36 | +6,08% | 4,16 | 4,37 | 4,28 | 4,29 | 4,36 | 167 | 1.457.290 |
| 4/10/2022 | 4,12 | 4,11 | -0,48% | 4,11 | 4,30 | 4,21 | 4,11 | 4,20 | 157 | 1.582.589 |
| 3/10/2022 | 4,10 | 4,13 | +2,23% | 4,04 | 4,23 | 4,11 | 4,06 | 4,14 | 164 | 1.883.811 |
| 30/9/2022 | 4,05 | 4,04 | -1,22% | 4,02 | 4,24 | 4,12 | 4,04 | 4,10 | 120 | 1.376.069 |
| 29/9/2022 | 4,19 | 4,09 | -3,76% | 3,98 | 4,40 | 4,05 | 3,99 | 4,09 | 159 | 1.434.503 |
| 28/9/2022 | 4,59 | 4,25 | -8,60% | 4,16 | 4,59 | 4,30 | 4,18 | 4,25 | 270 | 2.468.789 |
| 27/9/2022 | 5,05 | 4,65 | -7,55% | 4,45 | 5,14 | 4,82 | 4,50 | 4,65 | 208 | 1.844.287 |
| 26/9/2022 | 4,98 | 5,03 | +0,60% | 4,90 | 5,29 | 5,11 | 4,95 | 5,03 | 310 | 3.587.929 |
| 23/9/2022 | 4,98 | 5,00 | +1,01% | 4,80 | 5,11 | 4,96 | 4,90 | 5,00 | 157 | 1.797.785 |
| 22/9/2022 | 5,03 | 4,95 | -1,59% | 4,89 | 5,15 | 5,00 | 4,90 | 4,95 | 257 | 2.897.494 |
| 21/9/2022 | 5,20 | 5,03 | -1,18% | 4,90 | 5,47 | 5,10 | 4,97 | 5,08 | 466 | 8.074.231 |
| 20/9/2022 | 4,51 | 5,09 | +12,61% | 4,49 | 5,09 | 4,92 | 5,00 | 5,09 | 583 | 6.230.285 |
| 19/9/2022 | 4,53 | 4,52 | -0,22% | 4,43 | 5,00 | 4,71 | 4,44 | 4,52 | 435 | 4.209.057 |
| 16/9/2022 | 4,17 | 4,53 | +7,09% | 4,03 | 4,63 | 4,35 | 4,41 | 4,53 | 271 | 2.051.722 |
| 15/9/2022 | 4,59 | 4,23 | -8,24% | 4,15 | 4,70 | 4,35 | 4,16 | 4,25 | 261 | 2.180.340 |
| 14/9/2022 | 3,86 | 4,61 | +20,05% | 3,86 | 4,69 | 4,40 | 4,56 | 4,61 | 346 | 3.958.033 |
| 13/9/2022 | 3,90 | 3,84 | -2,04% | 3,83 | 3,94 | 3,87 | 3,82 | 3,84 | 131 | 991.251 |
| 12/9/2022 | 4,00 | 3,92 | -4,39% | 3,92 | 4,02 | 3,97 | 3,92 | 3,95 | 88 | 773.887 |
| 9/9/2022 | 4,06 | 4,10 | +3,80% | 4,00 | 4,20 | 4,09 | 4,05 | 4,10 | 85 | 848.499 |
| 8/9/2022 | 3,91 | 3,95 | +1,54% | 3,89 | 4,19 | 4,00 | 3,95 | 4,14 | 77 | 443.672 |
| 6/9/2022 | 4,03 | 3,89 | -2,75% | 3,86 | 4,07 | 3,94 | 3,89 | 4,17 | 113 | 511.103 |
| 5/9/2022 | 3,98 | 4,00 | +3,90% | 3,93 | 4,27 | 4,05 | 4,00 | 4,13 | 155 | 1.003.845 |
| 2/9/2022 | 4,03 | 3,85 | -6,33% | 3,85 | 4,13 | 3,96 | 3,85 | 4,00 | 101 | 639.094 |
| 1/9/2022 | 4,30 | 4,11 | -5,30% | 3,97 | 4,30 | 4,06 | 4,00 | 4,11 | 168 | 1.086.040 |
| 31/8/2022 | 4,10 | 4,34 | +7,16% | 3,95 | 4,47 | 4,25 | 4,05 | 4,34 | 413 | 4.191.983 |
| 30/8/2022 | 3,66 | 4,05 | +12,50% | 3,47 | 4,27 | 3,79 | 4,05 | 4,15 | 271 | 1.930.926 |
| 29/8/2022 | 3,73 | 3,60 | -2,44% | 3,60 | 3,73 | 3,66 | 3,60 | 3,72 | 107 | 550.595 |
| 26/8/2022 | 3,70 | 3,69 | -2,89% | 3,67 | 3,90 | 3,74 | 3,69 | 3,73 | 123 | 816.926 |
| 25/8/2022 | 3,65 | 3,80 | +2,98% | 3,61 | 3,87 | 3,79 | 3,80 | 3,82 | 153 | 1.121.003 |
| 24/8/2022 | 3,69 | 3,69 | 0,00% | 3,56 | 3,85 | 3,66 | 3,67 | 3,69 | 188 | 1.335.049 |
| 23/8/2022 | 3,42 | 3,69 | +6,34% | 3,42 | 3,79 | 3,62 | 3,69 | 3,75 | 170 | 1.273.905 |
| 22/8/2022 | 3,60 | 3,47 | -5,45% | 3,40 | 3,60 | 3,44 | 3,42 | 3,47 | 171 | 1.021.959 |
| 19/8/2022 | 3,86 | 3,67 | -4,18% | 3,57 | 3,86 | 3,64 | 3,61 | 3,67 | 224 | 1.445.481 |
| 18/8/2022 | 3,82 | 3,83 | +2,41% | 3,81 | 4,07 | 3,89 | 3,83 | 3,91 | 240 | 2.234.372 |
| 17/8/2022 | 3,86 | 3,74 | -3,11% | 3,72 | 3,91 | 3,78 | 3,74 | 3,79 | 188 | 1.620.594 |
| 16/8/2022 | 4,05 | 3,86 | -10,02% | 3,79 | 4,19 | 3,95 | 3,86 | 3,93 | 373 | 2.517.459 |
| 15/8/2022 | 4,13 | 4,29 | +6,19% | 4,07 | 4,40 | 4,27 | 4,29 | 4,35 | 101 | 1.084.729 |
| 12/8/2022 | 3,97 | 4,04 | +3,06% | 3,97 | 4,18 | 4,09 | 4,04 | 4,13 | 62 | 424.006 |
| 11/8/2022 | 4,10 | 3,92 | -4,39% | 3,80 | 4,29 | 4,01 | 3,92 | 4,00 | 99 | 594.886 |
| 10/8/2022 | 4,06 | 4,10 | +4,06% | 4,00 | 4,22 | 4,09 | 4,10 | 4,16 | 79 | 641.583 |
| 9/8/2022 | 4,11 | 3,94 | -1,99% | 3,90 | 4,16 | 4,02 | 3,94 | 4,08 | 76 | 720.508 |
| 8/8/2022 | 3,78 | 4,02 | +5,79% | 3,78 | 4,12 | 3,95 | 3,92 | 4,02 | 108 | 845.376 |
| 5/8/2022 | 3,90 | 3,80 | -2,06% | 3,72 | 3,95 | 3,81 | 3,73 | 3,80 | 139 | 893.942 |
| 4/8/2022 | 3,60 | 3,88 | +9,92% | 3,60 | 4,15 | 3,91 | 3,88 | 3,90 | 149 | 1.033.566 |
| 3/8/2022 | 3,53 | 3,53 | -1,40% | 3,52 | 3,61 | 3,57 | 3,53 | 3,62 | 46 | 349.870 |
| 2/8/2022 | 3,51 | 3,58 | +2,58% | 3,47 | 3,67 | 3,54 | 3,52 | 3,58 | 72 | 457.914 |
| 1/8/2022 | 3,43 | 3,49 | -2,24% | 3,43 | 3,59 | 3,52 | 3,48 | 3,57 | 54 | 348.926 |
| 29/7/2022 | 3,56 | 3,57 | +0,28% | 3,47 | 3,67 | 3,55 | 3,46 | 3,57 | 78 | 454.689 |
| 28/7/2022 | 3,41 | 3,56 | +4,71% | 3,39 | 3,63 | 3,51 | 3,56 | 3,57 | 116 | 937.640 |
| 27/7/2022 | 3,21 | 3,40 | +4,62% | 3,12 | 3,47 | 3,35 | 3,35 | 3,40 | 94 | 610.165 |
| 26/7/2022 | 3,38 | 3,25 | -2,69% | 3,14 | 3,38 | 3,21 | 3,15 | 3,27 | 86 | 477.648 |
| 25/7/2022 | 3,44 | 3,34 | +2,77% | 3,28 | 3,55 | 3,42 | 3,23 | 3,34 | 123 | 1.021.620 |
| 22/7/2022 | 3,33 | 3,25 | -4,13% | 3,20 | 3,39 | 3,27 | 3,18 | 3,25 | 85 | 459.841 |
| 21/7/2022 | 3,46 | 3,39 | -2,59% | 3,30 | 3,66 | 3,45 | 3,31 | 3,39 | 148 | 647.623 |
| 20/7/2022 | 3,07 | 3,48 | +14,85% | 3,03 | 3,57 | 3,32 | 3,41 | 3,48 | 156 | 1.004.606 |
| 19/7/2022 | 2,97 | 3,03 | +2,36% | 2,97 | 3,05 | 3,00 | 2,98 | 3,04 | 62 | 263.169 |
| 18/7/2022 | 3,07 | 2,96 | -3,27% | 2,96 | 3,24 | 3,06 | 2,96 | 3,04 | 112 | 517.260 |
| 15/7/2022 | 3,19 | 3,06 | -4,08% | 3,05 | 3,27 | 3,09 | 3,06 | 3,07 | 147 | 736.410 |
| 14/7/2022 | 3,36 | 3,19 | -5,06% | 3,19 | 3,36 | 3,25 | 3,19 | 3,26 | 55 | 269.521 |
| 13/7/2022 | 3,31 | 3,36 | +0,60% | 3,25 | 3,40 | 3,34 | 3,36 | 3,40 | 47 | 170.167 |
| 12/7/2022 | 3,27 | 3,34 | +2,14% | 3,19 | 3,36 | 3,29 | 3,26 | 3,34 | 58 | 265.060 |
| 11/7/2022 | 3,22 | 3,27 | -2,97% | 3,16 | 3,31 | 3,25 | 3,27 | 3,32 | 67 | 512.909 |
| 8/7/2022 | 3,35 | 3,37 | +1,20% | 3,26 | 3,38 | 3,33 | 3,31 | 3,42 | 64 | 348.564 |
| 7/7/2022 | 3,08 | 3,33 | +3,74% | 3,08 | 3,40 | 3,29 | 3,25 | 3,34 | 85 | 620.261 |
| 6/7/2022 | 3,16 | 3,21 | +4,90% | 3,13 | 3,38 | 3,23 | 3,13 | 3,22 | 82 | 526.299 |
| 5/7/2022 | 3,13 | 3,06 | -3,16% | 3,01 | 3,16 | 3,06 | 3,06 | 3,16 | 84 | 570.550 |
| 4/7/2022 | 3,20 | 3,16 | +1,28% | 3,10 | 3,22 | 3,15 | 3,10 | 3,17 | 31 | 205.097 |
| 1/7/2022 | 3,01 | 3,12 | +0,65% | 3,01 | 3,17 | 3,08 | 3,09 | 3,16 | 38 | 250.177 |
| 30/6/2022 | 3,01 | 3,10 | +0,32% | 2,99 | 3,27 | 3,15 | 3,10 | 3,19 | 104 | 786.502 |
| 29/6/2022 | 3,44 | 3,09 | -10,95% | 2,99 | 3,45 | 3,15 | 3,00 | 3,09 | 334 | 1.934.470 |
| 28/6/2022 | 3,60 | 3,47 | -1,14% | 3,47 | 3,63 | 3,54 | 3,47 | 3,52 | 60 | 394.846 |
| 27/6/2022 | 3,64 | 3,51 | 0,00% | 3,51 | 3,64 | 3,57 | 3,51 | 3,58 | 59 | 341.049 |
| 24/6/2022 | 3,41 | 3,51 | -1,13% | 3,41 | 3,65 | 3,56 | 3,51 | 3,59 | 63 | 272.744 |
| 23/6/2022 | 3,64 | 3,55 | -2,20% | 3,51 | 3,68 | 3,58 | 3,53 | 3,64 | 47 | 346.238 |
| 22/6/2022 | 3,54 | 3,63 | +0,55% | 3,47 | 3,68 | 3,56 | 3,55 | 3,64 | 52 | 275.702 |
| 21/6/2022 | 3,51 | 3,61 | -1,63% | 3,51 | 3,70 | 3,60 | 3,55 | 3,62 | 60 | 349.212 |
| 20/6/2022 | 3,50 | 3,67 | -0,54% | 3,40 | 3,70 | 3,60 | 3,53 | 3,68 | 93 | 553.259 |
| 17/6/2022 | 3,90 | 3,69 | -3,40% | 3,58 | 3,90 | 3,67 | 3,67 | 3,69 | 116 | 736.398 |
| 15/6/2022 | 4,02 | 3,82 | +0,26% | 3,75 | 4,02 | 3,83 | 3,80 | 3,88 | 109 | 834.098 |
| 14/6/2022 | 3,92 | 3,81 | -2,81% | 3,81 | 4,00 | 3,92 | 3,81 | 3,94 | 71 | 469.329 |
| 13/6/2022 | 4,00 | 3,92 | -4,39% | 3,84 | 4,06 | 3,93 | 3,85 | 3,92 | 142 | 847.292 |
| 10/6/2022 | 4,23 | 4,10 | -4,87% | 4,05 | 4,23 | 4,10 | 4,05 | 4,14 | 128 | 803.000 |
| 9/6/2022 | 4,30 | 4,31 | -3,79% | 4,25 | 4,48 | 4,37 | 4,24 | 4,35 | 83 | 560.041 |
| 8/6/2022 | 4,58 | 4,48 | +0,45% | 4,37 | 4,58 | 4,45 | 4,35 | 4,48 | 95 | 832.122 |
| 7/6/2022 | 4,66 | 4,46 | -2,19% | 4,45 | 4,66 | 4,56 | 4,46 | 4,50 | 119 | 1.030.419 |
| 6/6/2022 | 4,61 | 4,56 | +0,22% | 4,56 | 4,70 | 4,62 | 4,56 | 4,64 | 77 | 671.785 |
| 3/6/2022 | 4,63 | 4,55 | -5,21% | 4,52 | 4,76 | 4,61 | 4,55 | 4,63 | 102 | 909.105 |
| 2/6/2022 | 4,62 | 4,80 | +4,35% | 4,54 | 4,80 | 4,69 | 4,64 | 4,80 | 50 | 430.723 |
| 1/6/2022 | 4,74 | 4,60 | -2,75% | 4,60 | 4,79 | 4,66 | 4,60 | 4,70 | 98 | 798.769 |
| 31/5/2022 | 4,66 | 4,73 | +0,21% | 4,66 | 4,78 | 4,72 | 4,70 | 4,73 | 85 | 670.759 |
| 30/5/2022 | 4,96 | 4,72 | -3,67% | 4,72 | 4,96 | 4,79 | 4,71 | 4,79 | 204 | 1.464.176 |
| 27/5/2022 | 4,86 | 4,90 | -1,01% | 4,86 | 5,20 | 5,04 | 4,96 | 5,06 | 174 | 1.999.242 |
| 26/5/2022 | 4,81 | 4,95 | +0,81% | 4,81 | 4,95 | 4,88 | 4,95 | 4,97 | 71 | 736.479 |
| 25/5/2022 | 4,80 | 4,91 | +3,81% | 4,80 | 4,96 | 4,87 | 4,81 | 4,91 | 68 | 590.666 |
| 24/5/2022 | 4,70 | 4,73 | -2,27% | 4,62 | 4,88 | 4,72 | 4,71 | 4,85 | 54 | 427.081 |
| 23/5/2022 | 4,70 | 4,84 | +5,45% | 4,64 | 4,90 | 4,77 | 4,82 | 4,84 | 112 | 759.225 |
| 20/5/2022 | 4,70 | 4,59 | -4,18% | 4,59 | 4,84 | 4,66 | 4,59 | 4,68 | 66 | 475.686 |
| 19/5/2022 | 4,63 | 4,79 | 0,00% | 4,60 | 4,80 | 4,69 | 4,67 | 4,79 | 70 | 650.644 |
| 18/5/2022 | 5,08 | 4,79 | -5,71% | 4,68 | 5,08 | 4,76 | 4,67 | 4,79 | 163 | 1.572.070 |
| 17/5/2022 | 4,34 | 5,08 | +14,41% | 4,34 | 5,25 | 4,98 | 5,05 | 5,08 | 358 | 3.659.781 |
| 16/5/2022 | 4,30 | 4,44 | +5,21% | 4,24 | 4,53 | 4,40 | 4,40 | 4,50 | 55 | 492.342 |
| 13/5/2022 | 4,19 | 4,22 | +0,48% | 4,15 | 4,31 | 4,24 | 4,22 | 4,30 | 61 | 484.122 |
| 12/5/2022 | 4,10 | 4,20 | 0,00% | 4,00 | 4,20 | 4,12 | 4,08 | 4,20 | 69 | 649.212 |
| 11/5/2022 | 3,87 | 4,20 | -1,64% | 3,87 | 4,49 | 4,27 | 4,15 | 4,24 | 106 | 1.011.461 |
| 10/5/2022 | 3,95 | 4,27 | +8,10% | 3,83 | 4,27 | 3,97 | 4,07 | 4,27 | 107 | 812.594 |
| 9/5/2022 | 4,20 | 3,95 | -8,99% | 3,91 | 4,24 | 4,00 | 3,90 | 3,95 | 174 | 1.370.386 |
| 6/5/2022 | 4,28 | 4,34 | -2,91% | 4,26 | 4,40 | 4,30 | 4,30 | 4,35 | 79 | 796.966 |
| 5/5/2022 | 4,65 | 4,47 | -4,08% | 4,39 | 4,65 | 4,48 | 4,39 | 4,47 | 70 | 599.495 |
| 4/5/2022 | 4,56 | 4,66 | +2,42% | 4,47 | 4,66 | 4,53 | 4,58 | 4,66 | 70 | 866.629 |
| 3/5/2022 | 4,61 | 4,55 | +0,44% | 4,55 | 4,69 | 4,59 | 4,55 | 4,58 | 44 | 435.412 |
| 2/5/2022 | 4,73 | 4,53 | -1,95% | 4,53 | 4,73 | 4,58 | 4,52 | 4,64 | 79 | 832.430 |
| 29/4/2022 | 4,56 | 4,62 | +1,32% | 4,56 | 4,87 | 4,71 | 4,68 | 4,74 | 89 | 755.990 |
| 28/4/2022 | 4,60 | 4,56 | -0,44% | 4,52 | 4,69 | 4,59 | 4,56 | 4,68 | 47 | 532.442 |
| 27/4/2022 | 4,65 | 4,58 | -3,58% | 4,53 | 4,80 | 4,62 | 4,54 | 4,64 | 87 | 722.464 |
| 26/4/2022 | 4,60 | 4,75 | +2,15% | 4,50 | 4,86 | 4,69 | 4,60 | 4,76 | 125 | 1.668.919 |
| 25/4/2022 | 4,50 | 4,65 | -0,64% | 4,44 | 4,66 | 4,53 | 4,55 | 4,67 | 168 | 1.523.105 |
| 22/4/2022 | 4,52 | 4,68 | +0,86% | 4,45 | 4,89 | 4,63 | 4,69 | 4,78 | 120 | 1.077.749 |
| 20/4/2022 | 4,77 | 4,64 | -3,33% | 4,61 | 4,89 | 4,70 | 4,61 | 4,73 | 223 | 1.810.016 |
| 19/4/2022 | 4,86 | 4,80 | -1,64% | 4,80 | 4,92 | 4,84 | 4,80 | 4,81 | 111 | 1.084.014 |
| 18/4/2022 | 4,94 | 4,88 | -0,81% | 4,86 | 4,97 | 4,90 | 4,88 | 4,94 | 96 | 864.124 |
| 14/4/2022 | 5,10 | 4,92 | -1,80% | 4,92 | 5,10 | 5,00 | 4,98 | 5,05 | 81 | 957.348 |
| 13/4/2022 | 4,86 | 5,01 | +2,87% | 4,86 | 5,24 | 5,00 | 5,00 | 5,15 | 88 | 1.039.414 |
| 12/4/2022 | 5,03 | 4,87 | -1,22% | 4,87 | 5,08 | 4,98 | 4,87 | 5,03 | 63 | 560.332 |
| 11/4/2022 | 4,95 | 4,93 | -1,00% | 4,85 | 5,08 | 4,97 | 4,93 | 5,03 | 110 | 1.339.220 |
| 8/4/2022 | 5,10 | 4,98 | -1,39% | 4,96 | 5,10 | 5,00 | 4,98 | 5,03 | 106 | 1.496.190 |
| 7/4/2022 | 5,01 | 5,05 | +0,80% | 5,01 | 5,12 | 5,07 | 5,10 | 5,12 | 56 | 723.138 |
| 6/4/2022 | 5,12 | 5,01 | -1,96% | 5,00 | 5,24 | 5,06 | 5,01 | 5,14 | 141 | 1.651.607 |
| 5/4/2022 | 5,32 | 5,11 | -4,84% | 5,11 | 5,50 | 5,28 | 5,11 | 5,30 | 100 | 1.296.236 |
| 4/4/2022 | 5,20 | 5,37 | +3,27% | 5,20 | 5,41 | 5,28 | 5,24 | 5,35 | 120 | 1.435.549 |
| 1/4/2022 | 5,32 | 5,20 | -0,95% | 5,19 | 5,32 | 5,23 | 5,18 | 5,20 | 78 | 1.266.870 |
| 31/3/2022 | 5,39 | 5,25 | -3,14% | 5,20 | 5,39 | 5,25 | 5,20 | 5,25 | 159 | 1.778.289 |
| 30/3/2022 | 5,53 | 5,42 | 0,00% | 5,32 | 5,53 | 5,44 | 5,35 | 5,42 | 152 | 2.391.058 |
| 29/3/2022 | 5,38 | 5,42 | +0,74% | 5,38 | 5,59 | 5,48 | 5,42 | 5,49 | 98 | 1.068.418 |
| 28/3/2022 | 5,55 | 5,38 | -3,93% | 5,35 | 5,55 | 5,40 | 5,38 | 5,41 | 155 | 2.122.322 |
| 25/3/2022 | 5,61 | 5,60 | -0,36% | 5,51 | 5,71 | 5,58 | 5,52 | 5,60 | 94 | 951.328 |
| 24/3/2022 | 5,52 | 5,62 | +1,63% | 5,48 | 5,70 | 5,59 | 5,60 | 5,62 | 204 | 4.222.821 |
| 23/3/2022 | 5,69 | 5,53 | -3,49% | 5,46 | 5,87 | 5,64 | 5,48 | 5,53 | 289 | 4.218.025 |
| 22/3/2022 | 5,93 | 5,73 | -1,72% | 5,61 | 5,94 | 5,73 | 5,67 | 5,73 | 354 | 5.790.938 |
| 21/3/2022 | 5,20 | 5,83 | +10,21% | 5,10 | 6,00 | 5,66 | 5,82 | 5,90 | 341 | 5.033.245 |
| 18/3/2022 | 5,08 | 5,29 | +5,59% | 5,08 | 5,35 | 5,23 | 5,25 | 5,29 | 172 | 2.342.991 |
| 17/3/2022 | 4,94 | 5,01 | +1,83% | 4,78 | 5,07 | 5,00 | 4,99 | 5,01 | 72 | 823.966 |
| 16/3/2022 | 4,88 | 4,92 | +0,82% | 4,84 | 5,03 | 4,94 | 4,98 | 5,00 | 108 | 1.269.784 |
| 15/3/2022 | 4,74 | 4,88 | +1,67% | 4,74 | 4,95 | 4,85 | 4,85 | 4,88 | 78 | 1.104.942 |
| 14/3/2022 | 4,90 | 4,80 | -2,64% | 4,78 | 5,02 | 4,87 | 4,80 | 4,90 | 91 | 972.715 |
| 11/3/2022 | 5,04 | 4,93 | -2,38% | 4,71 | 5,10 | 4,92 | 4,77 | 4,93 | 131 | 1.593.929 |
| 10/3/2022 | 4,94 | 5,05 | +1,20% | 4,83 | 5,05 | 4,94 | 4,92 | 5,05 | 90 | 921.826 |
| 9/3/2022 | 4,81 | 4,99 | +2,46% | 4,81 | 5,03 | 4,94 | 4,90 | 5,00 | 87 | 1.073.047 |
| 8/3/2022 | 4,83 | 4,87 | +2,74% | 4,81 | 4,98 | 4,86 | 4,81 | 4,86 | 143 | 2.601.283 |
| 7/3/2022 | 5,03 | 4,74 | -5,20% | 4,72 | 5,10 | 4,91 | 4,72 | 4,83 | 193 | 2.040.561 |
| 4/3/2022 | 4,96 | 5,00 | -1,96% | 4,96 | 5,20 | 5,06 | 5,00 | 5,14 | 122 | 1.736.604 |
| 3/3/2022 | 5,02 | 5,10 | +0,99% | 5,00 | 5,17 | 5,07 | 5,05 | 5,12 | 143 | 1.613.876 |
| 2/3/2022 | 5,30 | 5,05 | -4,72% | 5,00 | 5,49 | 5,15 | 5,05 | 5,08 | 129 | 1.366.399 |
| 25/2/2022 | 4,81 | 5,30 | +11,11% | 4,77 | 5,42 | 5,15 | 5,30 | 5,35 | 303 | 3.983.567 |
| 24/2/2022 | 4,73 | 4,77 | -3,83% | 4,45 | 4,86 | 4,62 | 4,77 | 4,83 | 238 | 2.093.293 |
| 23/2/2022 | 4,96 | 4,96 | +1,64% | 4,84 | 5,14 | 4,95 | 4,84 | 4,97 | 152 | 1.627.502 |
| 22/2/2022 | 4,96 | 4,88 | -2,01% | 4,86 | 5,10 | 4,95 | 4,85 | 4,98 | 166 | 1.817.666 |
| 21/2/2022 | 5,15 | 4,98 | -3,86% | 4,89 | 5,32 | 5,00 | 4,90 | 4,98 | 279 | 3.051.128 |
| 18/2/2022 | 5,28 | 5,18 | -2,45% | 5,15 | 5,42 | 5,24 | 0,00 | 0,00 | 191 | 2.119.847 |
| 17/2/2022 | 5,47 | 5,31 | -2,57% | 5,29 | 5,61 | 5,37 | 5,31 | 5,39 | 166 | 2.682.134 |
| 16/2/2022 | 5,36 | 5,45 | +0,93% | 5,36 | 5,61 | 5,51 | 5,45 | 5,50 | 133 | 2.202.279 |
| 15/2/2022 | 5,40 | 5,40 | +1,50% | 5,39 | 5,52 | 5,44 | 5,40 | 5,44 | 125 | 1.837.425 |
| 14/2/2022 | 5,51 | 5,32 | -3,80% | 5,32 | 5,55 | 5,41 | 5,31 | 5,32 | 214 | 2.397.642 |
| 11/2/2022 | 5,79 | 5,53 | -6,11% | 5,36 | 5,93 | 5,60 | 5,48 | 5,53 | 230 | 3.413.400 |
| 10/2/2022 | 5,81 | 5,89 | +2,08% | 5,76 | 6,05 | 5,87 | 5,81 | 5,89 | 99 | 1.731.625 |
| 9/2/2022 | 5,83 | 5,77 | +0,17% | 5,74 | 5,90 | 5,80 | 5,76 | 5,86 | 110 | 1.947.856 |
| 8/2/2022 | 5,72 | 5,76 | 0,00% | 5,72 | 5,90 | 5,78 | 5,76 | 5,80 | 104 | 1.847.749 |
| 7/2/2022 | 5,85 | 5,76 | -0,52% | 5,73 | 5,89 | 5,78 | 5,76 | 5,89 | 104 | 1.636.317 |
| 4/2/2022 | 5,94 | 5,79 | -2,53% | 5,76 | 5,94 | 5,82 | 5,79 | 5,81 | 72 | 1.203.274 |
| 3/2/2022 | 5,90 | 5,94 | +0,85% | 5,80 | 5,99 | 5,86 | 5,85 | 5,94 | 87 | 1.287.169 |
| 2/2/2022 | 6,05 | 5,89 | -0,51% | 5,82 | 6,09 | 5,95 | 5,89 | 6,00 | 151 | 2.279.969 |
| 1/2/2022 | 5,83 | 5,92 | +1,89% | 5,83 | 6,11 | 5,93 | 5,92 | 5,99 | 115 | 2.167.373 |
| 31/1/2022 | 5,87 | 5,81 | +0,17% | 5,75 | 5,88 | 5,80 | 5,80 | 5,83 | 115 | 1.687.767 |
| 28/1/2022 | 6,00 | 5,80 | -4,61% | 5,70 | 6,12 | 5,83 | 5,80 | 5,82 | 263 | 4.529.639 |
| 27/1/2022 | 6,15 | 6,08 | +0,83% | 6,01 | 6,28 | 6,08 | 6,00 | 6,06 | 126 | 2.282.390 |
| 26/1/2022 | 5,90 | 6,03 | +3,97% | 5,85 | 6,33 | 6,13 | 6,03 | 6,05 | 287 | 5.286.422 |
| 25/1/2022 | 5,86 | 5,80 | +0,35% | 5,69 | 5,87 | 5,80 | 5,76 | 5,80 | 124 | 2.638.504 |
| 24/1/2022 | 6,00 | 5,78 | -2,53% | 5,70 | 6,06 | 5,80 | 5,77 | 5,78 | 184 | 3.062.658 |
| 21/1/2022 | 5,72 | 5,93 | +2,42% | 5,71 | 6,23 | 5,99 | 5,92 | 6,00 | 236 | 4.008.889 |
| 20/1/2022 | 5,72 | 5,79 | +0,52% | 5,72 | 5,95 | 5,81 | 5,77 | 5,79 | 177 | 2.758.653 |
| 19/1/2022 | 5,56 | 5,76 | +4,16% | 5,56 | 5,95 | 5,79 | 5,72 | 5,76 | 109 | 1.542.551 |
| 18/1/2022 | 5,83 | 5,53 | -3,83% | 5,50 | 5,87 | 5,66 | 5,40 | 5,50 | 159 | 1.754.670 |
| 17/1/2022 | 5,87 | 5,75 | -2,54% | 5,75 | 6,02 | 5,87 | 5,72 | 5,75 | 183 | 2.519.065 |
| 14/1/2022 | 6,01 | 5,90 | -1,83% | 5,85 | 6,13 | 5,97 | 5,86 | 5,95 | 175 | 2.815.600 |
| 13/1/2022 | 5,86 | 6,01 | +2,56% | 5,86 | 6,28 | 6,08 | 5,92 | 5,99 | 239 | 4.022.400 |
| 12/1/2022 | 5,95 | 5,86 | -2,33% | 5,84 | 6,94 | 6,27 | 5,90 | 5,95 | 722 | 12.996.859 |
| 11/1/2022 | 5,70 | 6,00 | +3,45% | 5,50 | 6,21 | 5,82 | 5,95 | 6,00 | 472 | 7.322.701 |
| 10/1/2022 | 4,81 | 5,80 | +18,37% | 4,81 | 5,88 | 5,36 | 5,66 | 5,73 | 313 | 4.901.344 |
| 7/1/2022 | 4,86 | 4,90 | -2,58% | 4,50 | 4,99 | 4,88 | 4,90 | 5,00 | 174 | 2.097.516 |
| 6/1/2022 | 5,08 | 5,03 | -0,98% | 4,87 | 5,08 | 4,93 | 4,91 | 5,03 | 160 | 1.597.642 |
| 5/1/2022 | 5,12 | 5,08 | -1,55% | 4,96 | 5,23 | 5,04 | 4,99 | 5,08 | 195 | 2.551.060 |
| 4/1/2022 | 5,34 | 5,16 | -3,37% | 5,11 | 5,39 | 5,22 | 5,15 | 5,27 | 122 | 1.627.455 |
| 3/1/2022 | 5,32 | 5,34 | +2,69% | 5,27 | 5,57 | 5,36 | 5,32 | 5,42 | 137 | 1.960.871 |
| 23/12/2021 | 5,10 | 5,20 | -1,52% | 5,06 | 5,39 | 5,26 | 5,20 | 5,23 | 131 | 1.688.829 |
| 22/12/2021 | 5,20 | 5,28 | 0,00% | 5,17 | 5,57 | 5,33 | 5,23 | 5,38 | 160 | 2.378.062 |
| 21/12/2021 | 5,27 | 5,28 | -1,12% | 5,24 | 5,47 | 5,32 | 5,25 | 5,35 | 143 | 2.137.247 |
| 20/12/2021 | 5,50 | 5,34 | -6,15% | 5,29 | 5,55 | 5,38 | 5,29 | 5,34 | 247 | 3.458.803 |
| 17/12/2021 | 5,79 | 5,69 | -3,07% | 5,62 | 5,83 | 5,70 | 5,69 | 5,70 | 211 | 2.649.347 |
| 16/12/2021 | 5,92 | 5,87 | +1,38% | 5,85 | 6,18 | 5,97 | 5,83 | 5,87 | 186 | 2.900.717 |
| 15/12/2021 | 5,74 | 5,79 | +1,40% | 5,52 | 5,79 | 5,63 | 5,79 | 5,87 | 210 | 3.071.858 |
| 14/12/2021 | 6,17 | 5,71 | -6,39% | 5,59 | 6,24 | 5,89 | 5,71 | 5,82 | 332 | 4.794.484 |
| 13/12/2021 | 6,20 | 6,10 | +3,92% | 6,08 | 6,55 | 6,26 | 6,10 | 6,27 | 390 | 7.305.297 |
| 10/12/2021 | 5,88 | 5,87 | +1,21% | 5,84 | 6,17 | 5,95 | 5,87 | 5,92 | 206 | 3.167.506 |
| 9/12/2021 | 5,90 | 5,80 | -1,69% | 5,65 | 5,95 | 5,81 | 5,70 | 5,80 | 189 | 3.023.896 |
| 8/12/2021 | 6,16 | 5,90 | -3,12% | 5,74 | 6,19 | 5,96 | 5,90 | 6,00 | 321 | 5.235.351 |
| 7/12/2021 | 5,70 | 6,09 | +10,13% | 5,63 | 6,32 | 6,05 | 6,03 | 6,05 | 595 | 11.916.073 |
| 6/12/2021 | 5,63 | 5,53 | -0,36% | 5,49 | 5,71 | 5,55 | 5,52 | 5,55 | 184 | 4.118.059 |
| 3/12/2021 | 5,22 | 5,55 | +7,35% | 4,95 | 5,63 | 5,39 | 5,51 | 5,61 | 270 | 4.564.869 |
| 2/12/2021 | 4,95 | 5,17 | +2,17% | 4,94 | 5,25 | 5,09 | 5,17 | 5,26 | 132 | 2.179.989 |
| 1/12/2021 | 5,20 | 5,06 | -1,56% | 5,01 | 5,35 | 5,16 | 5,02 | 5,06 | 216 | 2.933.467 |
| 30/11/2021 | 5,10 | 5,14 | +0,39% | 4,95 | 5,21 | 5,07 | 5,13 | 5,15 | 195 | 2.566.529 |
| 29/11/2021 | 5,15 | 5,12 | +0,39% | 5,09 | 5,36 | 5,17 | 5,10 | 5,12 | 219 | 2.872.553 |
| 26/11/2021 | 5,18 | 5,10 | -7,94% | 4,99 | 5,24 | 5,07 | 5,06 | 5,10 | 322 | 3.777.938 |
| 25/11/2021 | 5,47 | 5,54 | +2,03% | 5,40 | 5,76 | 5,55 | 5,45 | 5,54 | 363 | 5.567.432 |
| 24/11/2021 | 4,88 | 5,43 | +7,10% | 4,84 | 5,61 | 5,10 | 5,44 | 5,49 | 489 | 6.392.282 |
| 23/11/2021 | 5,01 | 5,07 | +1,40% | 4,83 | 5,14 | 4,92 | 4,98 | 5,07 | 363 | 4.333.221 |
| 22/11/2021 | 5,39 | 5,00 | -5,84% | 4,94 | 5,62 | 5,23 | 5,00 | 5,06 | 437 | 5.565.660 |
| 19/11/2021 | 5,24 | 5,31 | +1,14% | 5,18 | 5,53 | 5,29 | 5,27 | 5,33 | 471 | 6.732.526 |
| 18/11/2021 | 5,31 | 5,25 | -4,72% | 5,19 | 5,64 | 5,33 | 5,25 | 5,32 | 462 | 6.649.081 |
| 17/11/2021 | 6,54 | 5,51 | -10,99% | 5,22 | 6,54 | 5,57 | 5,49 | 5,51 | 981 | 13.200.337 |
| 16/11/2021 | 7,31 | 6,19 | -15,32% | 6,05 | 7,51 | 6,53 | 6,19 | 6,29 | 1.118 | 19.885.800 |
| 12/11/2021 | 7,73 | 7,31 | -3,05% | 7,27 | 8,02 | 7,56 | 7,32 | 7,34 | 501 | 11.513.533 |
| 11/11/2021 | 7,15 | 7,54 | +5,45% | 7,08 | 7,90 | 7,49 | 7,60 | 7,65 | 655 | 15.696.114 |
| 10/11/2021 | 7,26 | 7,15 | -2,05% | 7,05 | 7,60 | 7,31 | 7,08 | 7,15 | 450 | 10.460.168 |
| 9/11/2021 | 7,48 | 7,30 | -1,22% | 7,15 | 7,77 | 7,42 | 7,26 | 7,30 | 775 | 16.357.952 |
| 8/11/2021 | 8,05 | 7,39 | -8,43% | 7,15 | 8,17 | 7,65 | 7,39 | 7,50 | 1.117 | 24.640.800 |
| 5/11/2021 | 7,09 | 8,07 | +14,31% | 7,06 | 8,17 | 7,67 | 8,07 | 8,08 | 1.232 | 28.438.558 |
| 4/11/2021 | 6,51 | 7,06 | +8,62% | 6,34 | 7,23 | 6,82 | 7,06 | 7,07 | 590 | 11.981.594 |
| 3/11/2021 | 6,46 | 6,50 | +1,09% | 6,37 | 6,74 | 6,52 | 6,38 | 6,50 | 365 | 7.400.948 |
| 1/11/2021 | 6,02 | 6,43 | +6,63% | 6,02 | 6,59 | 6,38 | 6,42 | 6,43 | 394 | 8.329.357 |
| 29/10/2021 | 6,35 | 6,03 | +3,61% | 5,97 | 6,90 | 6,43 | 5,98 | 6,03 | 744 | 14.743.552 |
| 28/10/2021 | 6,11 | 5,82 | -6,73% | 5,80 | 6,48 | 6,15 | 5,90 | 5,99 | 429 | 7.873.669 |
| 27/10/2021 | 6,88 | 6,24 | -8,77% | 6,15 | 7,13 | 6,64 | 6,24 | 6,31 | 629 | 11.590.874 |
| 26/10/2021 | 6,39 | 6,84 | +5,88% | 6,09 | 7,37 | 6,78 | 6,80 | 6,84 | 1.539 | 28.954.133 |
| 25/10/2021 | 5,23 | 6,46 | +23,75% | 5,23 | 6,52 | 5,99 | 6,46 | 6,49 | 751 | 12.233.318 |
| 22/10/2021 | 5,20 | 5,22 | -1,69% | 4,75 | 5,40 | 5,06 | 5,16 | 5,21 | 411 | 6.021.888 |
| 21/10/2021 | 5,71 | 5,31 | -8,29% | 5,00 | 5,72 | 5,37 | 5,31 | 5,40 | 455 | 6.969.218 |
| 20/10/2021 | 6,26 | 5,79 | -6,16% | 5,74 | 6,27 | 5,97 | 5,77 | 5,79 | 489 | 7.335.731 |
| 19/10/2021 | 5,44 | 6,17 | +14,26% | 5,44 | 6,51 | 6,12 | 6,17 | 6,18 | 1.613 | 27.595.022 |
| 18/10/2021 | 5,30 | 5,40 | 0,00% | 5,30 | 5,60 | 5,40 | 5,38 | 5,40 | 234 | 3.549.706 |
| 15/10/2021 | 5,28 | 5,40 | +3,05% | 5,19 | 5,70 | 5,48 | 5,36 | 5,40 | 322 | 6.001.314 |
| 14/10/2021 | 5,22 | 5,24 | +0,19% | 5,11 | 5,35 | 5,20 | 5,22 | 5,28 | 147 | 1.997.860 |
| 13/10/2021 | 5,12 | 5,23 | +1,75% | 5,11 | 5,35 | 5,23 | 5,23 | 5,26 | 161 | 2.046.625 |
| 11/10/2021 | 5,27 | 5,14 | -0,77% | 5,12 | 5,40 | 5,23 | 5,14 | 5,19 | 218 | 3.020.480 |
| 8/10/2021 | 4,98 | 5,18 | +1,97% | 4,98 | 5,30 | 5,19 | 5,16 | 5,20 | 175 | 2.746.011 |
| 7/10/2021 | 5,27 | 5,08 | -3,61% | 4,94 | 5,46 | 5,20 | 5,05 | 5,12 | 256 | 3.354.439 |
| 6/10/2021 | 5,48 | 5,27 | -3,83% | 5,16 | 5,48 | 5,30 | 5,25 | 5,26 | 279 | 4.617.510 |
| 5/10/2021 | 5,65 | 5,48 | -2,32% | 5,42 | 5,94 | 5,68 | 5,47 | 5,58 | 301 | 4.338.252 |
| 4/10/2021 | 5,50 | 5,61 | +2,94% | 5,46 | 6,00 | 5,76 | 5,59 | 5,62 | 481 | 7.162.796 |
| 1/10/2021 | 5,39 | 5,45 | +4,21% | 5,29 | 5,68 | 5,54 | 5,45 | 5,49 | 391 | 6.322.217 |
| 30/9/2021 | 5,24 | 5,23 | -1,51% | 5,10 | 5,52 | 5,29 | 5,20 | 5,23 | 360 | 5.708.081 |
| 29/9/2021 | 5,70 | 5,31 | -3,80% | 5,30 | 5,89 | 5,47 | 5,31 | 5,34 | 372 | 5.740.812 |
| 28/9/2021 | 5,90 | 5,52 | -6,28% | 5,42 | 6,18 | 5,77 | 5,52 | 5,64 | 713 | 11.845.984 |
| 27/9/2021 | 6,39 | 5,89 | +5,18% | 5,79 | 6,81 | 6,21 | 5,89 | 5,92 | 1.823 | 33.201.904 |
| 24/9/2021 | 4,30 | 5,60 | +29,63% | 4,30 | 5,60 | 5,07 | 5,58 | 5,60 | 922 | 12.929.670 |
| 23/9/2021 | 4,42 | 4,32 | -1,82% | 4,30 | 4,51 | 4,40 | 4,32 | 4,39 | 206 | 2.509.692 |
| 22/9/2021 | 4,34 | 4,40 | +1,85% | 4,34 | 4,64 | 4,43 | 4,40 | 4,47 | 201 | 2.472.211 |
| 21/9/2021 | 4,25 | 4,32 | +1,17% | 4,22 | 4,90 | 4,51 | 4,32 | 4,43 | 285 | 3.343.703 |
| 20/9/2021 | 4,27 | 4,27 | -6,36% | 4,20 | 4,46 | 4,28 | 4,25 | 4,30 | 218 | 2.142.497 |
| 17/9/2021 | 4,35 | 4,56 | -1,72% | 4,05 | 4,59 | 4,46 | 4,54 | 4,56 | 209 | 2.020.421 |
| 16/9/2021 | 4,70 | 4,64 | -3,13% | 4,61 | 4,77 | 4,69 | 4,62 | 4,66 | 171 | 1.386.759 |
| 15/9/2021 | 4,81 | 4,79 | -1,03% | 4,69 | 4,84 | 4,73 | 4,74 | 4,78 | 172 | 1.561.714 |
| 14/9/2021 | 4,86 | 4,84 | -1,43% | 4,73 | 4,95 | 4,81 | 4,75 | 4,84 | 214 | 1.970.733 |
| 13/9/2021 | 4,82 | 4,91 | +2,51% | 4,79 | 4,91 | 4,83 | 4,91 | 4,92 | 195 | 2.563.546 |
| 10/9/2021 | 4,88 | 4,79 | +0,21% | 4,70 | 5,08 | 4,86 | 4,74 | 4,79 | 320 | 3.882.908 |
| 9/9/2021 | 4,75 | 4,78 | -1,04% | 4,55 | 4,81 | 4,67 | 4,68 | 4,78 | 307 | 3.237.872 |
| 8/9/2021 | 5,04 | 4,83 | -4,55% | 4,67 | 5,04 | 4,84 | 4,83 | 4,84 | 365 | 3.438.952 |
| 6/9/2021 | 5,00 | 5,06 | -0,39% | 4,97 | 5,15 | 5,04 | 5,04 | 5,06 | 274 | 2.969.955 |
| 3/9/2021 | 5,16 | 5,08 | -1,55% | 5,01 | 5,24 | 5,09 | 5,08 | 5,10 | 260 | 3.486.256 |
| 2/9/2021 | 5,40 | 5,16 | -5,67% | 5,02 | 5,46 | 5,17 | 5,16 | 5,17 | 333 | 4.343.857 |
| 1/9/2021 | 5,62 | 5,47 | -1,44% | 5,32 | 5,62 | 5,42 | 5,35 | 5,47 | 268 | 3.224.014 |
| 31/8/2021 | 5,58 | 5,55 | -2,29% | 5,35 | 5,73 | 5,54 | 5,55 | 5,60 | 235 | 3.123.355 |
| 30/8/2021 | 5,55 | 5,68 | +2,34% | 5,49 | 5,68 | 5,55 | 5,57 | 5,68 | 240 | 2.884.704 |
| 27/8/2021 | 5,62 | 5,55 | +0,36% | 5,52 | 5,74 | 5,61 | 5,55 | 5,58 | 317 | 3.781.799 |
| 26/8/2021 | 5,91 | 5,53 | -5,63% | 5,49 | 6,15 | 5,74 | 5,53 | 5,62 | 601 | 8.308.952 |
| 25/8/2021 | 5,41 | 5,86 | +7,72% | 5,38 | 5,94 | 5,72 | 5,79 | 5,81 | 552 | 8.203.109 |
| 24/8/2021 | 5,37 | 5,44 | -0,18% | 5,37 | 5,56 | 5,43 | 5,43 | 5,44 | 320 | 4.169.997 |
| 23/8/2021 | 5,32 | 5,45 | +2,06% | 5,32 | 5,57 | 5,39 | 5,44 | 5,49 | 305 | 3.673.667 |
| 20/8/2021 | 5,22 | 5,34 | +1,71% | 5,16 | 5,88 | 5,50 | 5,33 | 5,42 | 572 | 7.195.019 |
| 19/8/2021 | 5,28 | 5,25 | +0,77% | 5,09 | 5,28 | 5,17 | 5,23 | 5,28 | 306 | 2.894.794 |
| 18/8/2021 | 5,25 | 5,21 | +0,39% | 4,96 | 5,41 | 5,18 | 5,21 | 5,23 | 330 | 4.571.728 |
| 17/8/2021 | 5,21 | 5,19 | -2,26% | 4,91 | 5,57 | 5,23 | 5,19 | 5,25 | 582 | 8.239.523 |
| 16/8/2021 | 5,99 | 5,31 | -12,09% | 5,23 | 5,99 | 5,42 | 5,28 | 5,33 | 978 | 11.686.659 |
| 13/8/2021 | 6,06 | 6,04 | -2,42% | 5,93 | 6,42 | 6,02 | 5,95 | 5,97 | 340 | 4.970.802 |
| 12/8/2021 | 6,02 | 6,19 | +3,17% | 6,02 | 6,40 | 6,21 | 6,12 | 6,25 | 346 | 5.334.494 |
| 11/8/2021 | 6,22 | 6,00 | -3,07% | 6,00 | 6,45 | 6,15 | 6,00 | 6,02 | 281 | 4.857.802 |
| 10/8/2021 | 5,90 | 6,19 | +3,69% | 5,90 | 6,60 | 6,31 | 6,16 | 6,19 | 798 | 12.013.800 |
| 9/8/2021 | 6,22 | 5,97 | -3,86% | 5,90 | 6,33 | 5,99 | 5,95 | 5,97 | 540 | 6.237.514 |
| 6/8/2021 | 6,53 | 6,21 | -4,02% | 6,12 | 6,78 | 6,36 | 6,16 | 6,21 | 427 | 6.962.475 |
| 5/8/2021 | 6,26 | 6,47 | +2,05% | 6,26 | 6,91 | 6,56 | 6,35 | 6,47 | 712 | 13.048.074 |
| 4/8/2021 | 5,63 | 6,34 | +8,93% | 5,63 | 6,55 | 6,32 | 6,30 | 6,34 | 1.199 | 19.556.131 |
| 3/8/2021 | 5,52 | 5,82 | +6,99% | 5,52 | 6,21 | 5,93 | 5,82 | 5,84 | 968 | 14.918.303 |
| 2/8/2021 | 5,53 | 5,44 | -1,98% | 5,39 | 5,71 | 5,52 | 5,43 | 5,46 | 414 | 5.613.903 |
| 30/7/2021 | 5,66 | 5,55 | -2,97% | 5,46 | 5,87 | 5,69 | 5,53 | 5,55 | 415 | 6.312.013 |
| 29/7/2021 | 5,88 | 5,72 | -4,35% | 5,68 | 6,12 | 5,85 | 5,72 | 5,85 | 452 | 6.764.001 |
| 28/7/2021 | 5,80 | 5,98 | +4,18% | 5,59 | 6,23 | 6,01 | 5,98 | 6,00 | 787 | 12.892.396 |
| 27/7/2021 | 6,58 | 5,74 | -11,15% | 5,74 | 6,65 | 6,07 | 5,81 | 5,85 | 1.028 | 15.544.140 |
| 26/7/2021 | 5,33 | 6,46 | +22,81% | 5,33 | 6,80 | 6,32 | 6,45 | 6,46 | 2.168 | 38.896.582 |
| 23/7/2021 | 5,20 | 5,26 | -0,19% | 5,06 | 5,56 | 5,38 | 5,26 | 5,42 | 389 | 5.685.465 |
| 22/7/2021 | 5,32 | 5,27 | -3,30% | 5,21 | 5,45 | 5,27 | 5,23 | 5,27 | 347 | 4.018.891 |
| 21/7/2021 | 5,44 | 5,45 | +0,74% | 5,37 | 5,56 | 5,42 | 5,44 | 5,45 | 282 | 3.653.385 |
| 20/7/2021 | 5,50 | 5,41 | -4,25% | 5,34 | 5,90 | 5,52 | 5,41 | 5,44 | 335 | 4.271.460 |
| 19/7/2021 | 5,70 | 5,65 | -2,59% | 5,50 | 5,76 | 5,58 | 5,56 | 5,65 | 348 | 4.420.525 |
| 16/7/2021 | 5,82 | 5,80 | -1,36% | 5,70 | 5,95 | 5,78 | 5,70 | 5,80 | 475 | 6.029.824 |
| 15/7/2021 | 6,14 | 5,88 | -1,34% | 5,86 | 6,25 | 5,96 | 5,85 | 5,88 | 474 | 6.053.456 |
| 14/7/2021 | 5,80 | 5,96 | +0,17% | 5,79 | 6,10 | 5,95 | 5,96 | 6,02 | 345 | 5.584.919 |
| 13/7/2021 | 5,98 | 5,95 | -1,00% | 5,88 | 5,99 | 5,92 | 5,93 | 5,95 | 284 | 3.974.134 |
| 12/7/2021 | 5,94 | 6,01 | +0,17% | 5,88 | 6,20 | 5,98 | 5,99 | 6,01 | 339 | 4.254.586 |
| 8/7/2021 | 6,05 | 6,00 | -1,64% | 5,85 | 6,29 | 5,95 | 5,95 | 6,00 | 446 | 6.508.581 |
| 7/7/2021 | 6,17 | 6,10 | -3,17% | 6,03 | 6,30 | 6,10 | 6,17 | 6,20 | 398 | 5.576.676 |
| 6/7/2021 | 6,43 | 6,30 | -3,82% | 6,14 | 6,57 | 6,25 | 6,17 | 6,30 | 504 | 7.393.758 |
| 5/7/2021 | 6,42 | 6,55 | +0,77% | 6,42 | 6,62 | 6,53 | 6,53 | 6,55 | 297 | 4.625.397 |
| 2/7/2021 | 6,40 | 6,50 | +1,56% | 6,36 | 6,67 | 6,51 | 6,50 | 6,54 | 369 | 5.852.130 |
| 1/7/2021 | 6,76 | 6,40 | -4,90% | 6,24 | 6,91 | 6,49 | 6,35 | 6,40 | 690 | 9.739.775 |
| 30/6/2021 | 6,09 | 6,73 | +9,61% | 6,09 | 7,39 | 6,88 | 6,68 | 6,73 | 1.456 | 25.369.032 |
| 29/6/2021 | 6,69 | 6,14 | -8,77% | 6,07 | 6,81 | 6,29 | 6,21 | 6,28 | 678 | 9.005.300 |
| 28/6/2021 | 6,83 | 6,73 | -1,75% | 6,72 | 6,99 | 6,79 | 6,73 | 6,75 | 323 | 5.313.642 |
| 25/6/2021 | 7,00 | 6,85 | -0,72% | 6,73 | 7,09 | 6,91 | 6,80 | 6,85 | 392 | 5.987.430 |
| 24/6/2021 | 7,11 | 6,90 | -4,17% | 6,90 | 7,30 | 7,07 | 6,94 | 7,02 | 386 | 5.834.661 |
| 23/6/2021 | 7,00 | 7,20 | +2,27% | 6,97 | 7,34 | 7,15 | 7,16 | 7,24 | 429 | 8.352.825 |
| 22/6/2021 | 7,08 | 7,04 | -0,28% | 6,95 | 7,33 | 7,14 | 6,95 | 7,04 | 418 | 7.011.825 |
| 21/6/2021 | 6,86 | 7,06 | +1,44% | 6,80 | 7,11 | 6,96 | 7,06 | 7,09 | 491 | 8.629.491 |
| 18/6/2021 | 6,92 | 6,96 | -0,57% | 6,82 | 7,09 | 6,92 | 6,89 | 6,96 | 485 | 7.781.985 |
| 17/6/2021 | 7,16 | 7,00 | -2,91% | 6,90 | 7,29 | 7,04 | 7,00 | 7,09 | 581 | 8.670.881 |
| 16/6/2021 | 7,20 | 7,21 | -0,55% | 7,11 | 7,46 | 7,24 | 7,21 | 7,36 | 383 | 6.460.295 |
| 15/6/2021 | 7,25 | 7,25 | -2,16% | 7,08 | 7,46 | 7,22 | 7,20 | 7,27 | 581 | 9.734.429 |
| 14/6/2021 | 7,48 | 7,41 | -0,27% | 7,32 | 7,64 | 7,46 | 7,41 | 7,43 | 495 | 9.648.784 |
| 11/6/2021 | 7,82 | 7,43 | -4,74% | 7,39 | 7,89 | 7,49 | 7,42 | 7,43 | 760 | 14.648.726 |
| 10/6/2021 | 8,05 | 7,80 | -3,11% | 7,55 | 8,13 | 7,86 | 0,00 | 0,00 | 640 | 14.093.898 |
| 9/6/2021 | 8,00 | 8,05 | +1,00% | 7,90 | 8,15 | 7,96 | 7,97 | 8,05 | 480 | 9.048.802 |
| 8/6/2021 | 8,14 | 7,97 | -2,57% | 7,84 | 8,29 | 8,05 | 7,96 | 7,97 | 702 | 14.288.064 |
| 7/6/2021 | 8,23 | 8,18 | -3,54% | 8,11 | 8,57 | 8,18 | 8,14 | 8,18 | 775 | 14.470.410 |
| 4/6/2021 | 8,74 | 8,48 | +0,83% | 8,32 | 8,80 | 8,47 | 8,46 | 8,48 | 592 | 12.127.877 |
| 2/6/2021 | 8,07 | 8,41 | +4,21% | 8,04 | 9,00 | 8,52 | 8,41 | 8,51 | 1.202 | 30.163.363 |
| 1/6/2021 | 8,09 | 8,07 | -0,49% | 8,03 | 8,22 | 8,09 | 8,07 | 8,08 | 713 | 14.972.159 |
| 31/5/2021 | 8,13 | 8,11 | -1,10% | 8,10 | 8,30 | 8,17 | 8,10 | 8,11 | 559 | 10.373.733 |
| 28/5/2021 | 8,30 | 8,20 | -0,61% | 8,10 | 8,37 | 8,14 | 8,13 | 8,20 | 733 | 14.656.931 |
| 27/5/2021 | 8,12 | 8,25 | +1,98% | 8,12 | 8,67 | 8,38 | 8,25 | 8,30 | 785 | 21.247.680 |
| 26/5/2021 | 8,13 | 8,09 | -1,22% | 8,03 | 8,29 | 8,12 | 8,08 | 8,09 | 686 | 15.775.071 |
| 25/5/2021 | 8,30 | 8,19 | -2,15% | 8,11 | 8,55 | 8,30 | 8,19 | 8,20 | 642 | 14.704.822 |
| 24/5/2021 | 8,35 | 8,37 | +0,60% | 8,06 | 8,56 | 8,28 | 8,30 | 8,37 | 815 | 20.148.340 |
| 21/5/2021 | 8,65 | 8,32 | -2,92% | 8,30 | 9,03 | 8,72 | 8,31 | 8,32 | 983 | 22.855.160 |
| 20/5/2021 | 8,04 | 8,57 | +8,48% | 7,97 | 9,21 | 8,72 | 8,57 | 8,60 | 1.890 | 46.556.128 |
| 19/5/2021 | 8,64 | 7,90 | -9,20% | 7,84 | 8,74 | 8,14 | 7,90 | 7,96 | 1.709 | 34.278.950 |
| 18/5/2021 | 9,10 | 8,70 | -5,95% | 8,60 | 9,37 | 8,87 | 8,70 | 8,74 | 1.462 | 34.945.922 |
| 17/5/2021 | 9,50 | 9,25 | -10,37% | 8,51 | 10,18 | 9,47 | 9,24 | 9,25 | 1.982 | 54.926.257 |
| 14/5/2021 | 10,52 | 10,32 | +0,29% | 10,17 | 10,97 | 10,50 | 10,25 | 10,32 | 1.144 | 33.617.522 |
| 13/5/2021 | 11,33 | 10,29 | -7,46% | 9,87 | 11,65 | 10,71 | 10,29 | 10,35 | 2.170 | 54.673.635 |
| 12/5/2021 | 11,23 | 11,12 | +0,45% | 10,92 | 11,85 | 11,33 | 11,12 | 11,40 | 1.363 | 51.060.950 |
| 11/5/2021 | 11,00 | 11,07 | +1,10% | 10,75 | 11,58 | 11,23 | 11,07 | 11,16 | 1.660 | 59.620.438 |
| 10/5/2021 | 9,93 | 10,95 | +11,39% | 9,90 | 11,65 | 10,87 | 10,84 | 10,95 | 2.051 | 54.726.492 |
| 7/5/2021 | 9,60 | 9,83 | +1,34% | 9,58 | 10,10 | 9,83 | 9,83 | 9,94 | 919 | 26.171.440 |
| 6/5/2021 | 10,08 | 9,70 | -2,02% | 9,10 | 10,27 | 9,73 | 9,70 | 9,78 | 1.896 | 51.086.843 |
| 5/5/2021 | 9,01 | 9,90 | +11,61% | 8,82 | 10,30 | 9,74 | 9,90 | 9,97 | 2.436 | 62.965.143 |
| 4/5/2021 | 7,89 | 8,87 | +10,88% | 7,52 | 8,94 | 8,35 | 8,87 | 8,88 | 1.550 | 37.423.608 |
| 3/5/2021 | 7,65 | 8,00 | +8,11% | 7,65 | 8,27 | 7,95 | 7,95 | 8,00 | 1.746 | 41.882.865 |
| 30/4/2021 | 7,20 | 7,40 | +2,78% | 7,05 | 7,59 | 7,27 | 7,35 | 7,40 | 770 | 16.426.343 |
| 29/4/2021 | 7,12 | 7,20 | -0,28% | 7,12 | 7,43 | 7,23 | 7,18 | 7,20 | 498 | 8.859.726 |
| 28/4/2021 | 7,32 | 7,22 | -0,96% | 7,04 | 7,41 | 7,18 | 7,22 | 7,23 | 616 | 10.522.216 |
| 27/4/2021 | 7,45 | 7,29 | -0,68% | 7,22 | 7,54 | 7,38 | 7,25 | 7,29 | 624 | 13.927.489 |
| 26/4/2021 | 7,33 | 7,34 | +0,41% | 7,15 | 7,68 | 7,42 | 7,34 | 7,36 | 835 | 17.589.193 |
| 23/4/2021 | 7,40 | 7,31 | -0,81% | 7,26 | 7,78 | 7,45 | 7,31 | 7,41 | 771 | 14.946.581 |
| 22/4/2021 | 7,30 | 7,37 | +1,66% | 7,18 | 7,54 | 7,29 | 7,33 | 7,37 | 938 | 12.630.648 |
| 20/4/2021 | 7,38 | 7,25 | -1,76% | 7,15 | 7,70 | 7,42 | 7,25 | 7,28 | 1.067 | 16.813.655 |
| 19/4/2021 | 7,04 | 7,38 | +4,83% | 6,99 | 8,05 | 7,56 | 7,37 | 7,38 | 2.088 | 35.453.395 |
| 16/4/2021 | 7,05 | 7,04 | -0,85% | 6,90 | 7,07 | 6,96 | 6,97 | 7,04 | 825 | 10.496.515 |
| 15/4/2021 | 7,12 | 7,10 | +0,14% | 6,97 | 7,32 | 7,12 | 7,10 | 7,11 | 884 | 12.209.393 |
| 14/4/2021 | 7,00 | 7,09 | -0,56% | 6,82 | 7,61 | 7,23 | 7,09 | 7,13 | 1.731 | 26.457.394 |
| 13/4/2021 | 7,68 | 7,13 | -5,56% | 7,01 | 8,09 | 7,53 | 7,08 | 7,13 | 2.258 | 36.199.235 |
| 12/4/2021 | 6,93 | 7,55 | +10,70% | 6,62 | 7,87 | 7,49 | 7,50 | 7,55 | 3.073 | 49.621.934 |
| 9/4/2021 | 5,66 | 6,82 | +17,18% | 5,55 | 7,35 | 6,70 | 6,82 | 6,85 | 3.960 | 59.890.181 |
| 8/4/2021 | 5,89 | 5,82 | -2,51% | 5,62 | 6,05 | 5,77 | 5,82 | 5,84 | 1.148 | 12.096.026 |
| 7/4/2021 | 6,02 | 5,97 | -0,50% | 5,88 | 6,20 | 5,98 | 5,97 | 6,00 | 796 | 8.770.531 |
| 6/4/2021 | 5,91 | 6,00 | -2,44% | 5,76 | 6,30 | 6,03 | 5,95 | 6,00 | 1.535 | 18.652.208 |
| 5/4/2021 | 6,48 | 6,15 | -3,30% | 5,90 | 6,95 | 6,33 | 6,15 | 6,16 | 2.038 | 23.004.149 |
| 1/4/2021 | 6,04 | 6,36 | +4,09% | 5,38 | 6,94 | 6,44 | 6,36 | 6,37 | 3.383 | 44.774.822 |
| 31/3/2021 | 6,98 | 6,11 | -18,97% | 5,95 | 7,61 | 6,73 | 6,10 | 6,11 | 4.836 | 64.923.259 |
| 30/3/2021 | 8,65 | 7,54 | -6,22% | 6,08 | 11,00 | 8,44 | 7,52 | 7,54 | 3.141 | 270.471.587 |
| 29/3/2021 | 5,16 | 8,04 | +63,75% | 5,16 | 8,60 | 7,28 | 8,04 | 8,05 | 618 | 180.002.339 |
| 26/3/2021 | 4,07 | 4,91 | +22,44% | 3,93 | 5,30 | 4,81 | 4,91 | 4,92 | 3.101 | 32.309.521 |
| 25/3/2021 | 4,22 | 4,01 | -4,75% | 3,73 | 4,48 | 4,10 | 4,00 | 4,01 | 1.536 | 12.944.582 |
| 24/3/2021 | 2,76 | 4,21 | +57,09% | 2,76 | 4,41 | 3,91 | 4,17 | 4,21 | 3.773 | 28.748.353 |
| 23/3/2021 | 2,49 | 2,68 | +7,63% | 2,37 | 2,80 | 2,56 | 2,67 | 2,68 | 537 | 2.256.617 |
| 22/3/2021 | 2,35 | 2,49 | +16,36% | 2,35 | 2,54 | 2,45 | 2,44 | 2,49 | 807 | 2.945.155 |
| 19/3/2021 | 2,09 | 2,14 | +2,39% | 2,09 | 2,18 | 2,14 | 2,12 | 2,15 | 58 | 165.650 |
| 18/3/2021 | 2,17 | 2,09 | -2,34% | 2,07 | 2,19 | 2,14 | 2,05 | 2,11 | 122 | 520.107 |
| 17/3/2021 | 2,11 | 2,14 | +1,42% | 2,08 | 2,15 | 2,12 | 2,11 | 2,15 | 82 | 267.067 |
| 16/3/2021 | 2,13 | 2,11 | -0,47% | 2,08 | 2,14 | 2,11 | 2,08 | 2,11 | 61 | 176.823 |
| 15/3/2021 | 2,13 | 2,12 | +0,95% | 2,10 | 2,17 | 2,13 | 2,11 | 2,14 | 80 | 319.720 |
| 12/3/2021 | 2,01 | 2,10 | -0,47% | 2,01 | 2,15 | 2,09 | 2,10 | 2,11 | 78 | 247.006 |
| 11/3/2021 | 2,05 | 2,11 | +3,43% | 2,05 | 2,12 | 2,08 | 2,07 | 2,10 | 93 | 305.356 |
| 10/3/2021 | 2,03 | 2,04 | +0,99% | 1,98 | 2,05 | 2,01 | 2,06 | 2,08 | 80 | 276.475 |
| 9/3/2021 | 2,04 | 2,02 | +0,50% | 1,98 | 2,05 | 2,02 | 1,98 | 2,05 | 103 | 297.201 |
| 8/3/2021 | 2,13 | 2,01 | -5,19% | 2,01 | 2,14 | 2,05 | 2,01 | 2,07 | 101 | 322.031 |
| 5/3/2021 | 2,05 | 2,12 | +1,92% | 2,05 | 2,15 | 2,10 | 2,12 | 2,14 | 90 | 316.086 |
| 4/3/2021 | 2,08 | 2,08 | +1,96% | 2,04 | 2,14 | 2,09 | 2,08 | 2,12 | 98 | 346.384 |
| 3/3/2021 | 2,02 | 2,04 | -3,32% | 2,01 | 2,14 | 2,05 | 2,03 | 2,07 | 93 | 347.192 |
| 2/3/2021 | 2,11 | 2,11 | 0,00% | 2,02 | 2,12 | 2,05 | 2,09 | 2,12 | 131 | 432.985 |
| 1/3/2021 | 2,10 | 2,11 | -2,31% | 2,10 | 2,17 | 2,13 | 2,11 | 2,14 | 89 | 291.909 |
| 26/2/2021 | 2,20 | 2,16 | -0,46% | 2,10 | 2,20 | 2,14 | 2,11 | 2,16 | 123 | 339.168 |
| 25/2/2021 | 2,30 | 2,17 | -1,36% | 2,13 | 2,33 | 2,25 | 2,14 | 2,17 | 159 | 499.497 |
| 24/2/2021 | 2,10 | 2,20 | +4,76% | 2,10 | 2,36 | 2,27 | 2,20 | 2,27 | 511 | 1.584.129 |
| 23/2/2021 | 2,12 | 2,10 | +0,48% | 2,04 | 2,13 | 2,08 | 2,07 | 2,09 | 117 | 432.432 |
| 22/2/2021 | 2,19 | 2,09 | -5,43% | 2,08 | 2,19 | 2,11 | 2,08 | 2,09 | 148 | 465.526 |
| 19/2/2021 | 2,23 | 2,21 | -0,90% | 2,17 | 2,25 | 2,20 | 2,21 | 2,23 | 128 | 558.200 |
| 18/2/2021 | 2,21 | 2,23 | -2,62% | 2,21 | 2,32 | 2,25 | 2,23 | 2,27 | 72 | 188.944 |
| 17/2/2021 | 2,26 | 2,29 | +1,33% | 2,24 | 2,29 | 2,26 | 2,24 | 2,28 | 46 | 186.970 |
| 12/2/2021 | 2,25 | 2,26 | +0,89% | 2,21 | 2,28 | 2,23 | 2,23 | 2,26 | 62 | 196.865 |
| 11/2/2021 | 2,25 | 2,24 | +0,90% | 2,24 | 2,30 | 2,26 | 2,24 | 2,26 | 63 | 181.949 |
| 10/2/2021 | 2,36 | 2,22 | -4,31% | 2,22 | 2,36 | 2,28 | 2,22 | 2,26 | 126 | 394.651 |
| 9/2/2021 | 2,43 | 2,32 | -2,93% | 2,30 | 2,43 | 2,32 | 2,31 | 2,34 | 95 | 309.583 |
| 8/2/2021 | 2,37 | 2,39 | +0,42% | 2,35 | 2,45 | 2,39 | 2,36 | 2,40 | 87 | 239.789 |
| 5/2/2021 | 2,40 | 2,38 | +0,85% | 2,37 | 2,46 | 2,40 | 2,38 | 2,41 | 109 | 410.838 |
| 4/2/2021 | 2,32 | 2,36 | +1,72% | 2,29 | 2,42 | 2,36 | 2,36 | 2,39 | 116 | 679.846 |
| 3/2/2021 | 2,35 | 2,32 | -0,43% | 2,32 | 2,37 | 2,33 | 2,32 | 2,34 | 76 | 241.104 |
| 2/2/2021 | 2,32 | 2,33 | +0,43% | 2,32 | 2,37 | 2,34 | 2,31 | 2,33 | 103 | 256.474 |
| 1/2/2021 | 2,39 | 2,32 | 0,00% | 2,29 | 2,39 | 2,31 | 2,32 | 2,34 | 94 | 254.597 |
| 29/1/2021 | 2,39 | 2,32 | -3,73% | 2,27 | 2,41 | 2,32 | 2,29 | 2,33 | 202 | 576.061 |
| 28/1/2021 | 2,13 | 2,41 | +10,05% | 2,13 | 2,50 | 2,31 | 2,41 | 2,46 | 207 | 953.285 |
| 27/1/2021 | 2,12 | 2,19 | +2,82% | 2,11 | 2,24 | 2,18 | 2,22 | 2,24 | 200 | 608.167 |
| 26/1/2021 | 2,25 | 2,13 | -6,17% | 2,10 | 2,30 | 2,19 | 2,13 | 2,26 | 162 | 509.496 |
| 22/1/2021 | 2,25 | 2,27 | -0,44% | 2,16 | 2,37 | 2,26 | 2,27 | 2,30 | 135 | 653.214 |
| 21/1/2021 | 2,36 | 2,28 | -3,39% | 2,23 | 2,36 | 2,28 | 2,27 | 2,31 | 173 | 590.244 |
| 20/1/2021 | 2,42 | 2,36 | -2,48% | 2,32 | 2,42 | 2,34 | 2,32 | 2,38 | 104 | 349.391 |
| 19/1/2021 | 2,43 | 2,42 | -2,81% | 2,33 | 2,48 | 2,39 | 2,38 | 2,42 | 160 | 643.497 |
| 18/1/2021 | 2,48 | 2,49 | +0,40% | 2,45 | 2,52 | 2,47 | 2,44 | 2,49 | 116 | 403.876 |
| 15/1/2021 | 2,56 | 2,48 | -1,98% | 2,45 | 2,56 | 2,48 | 2,46 | 2,48 | 139 | 558.312 |
| 14/1/2021 | 2,41 | 2,53 | +5,86% | 2,39 | 2,54 | 2,48 | 2,51 | 2,53 | 152 | 660.706 |
| 13/1/2021 | 2,45 | 2,39 | -0,83% | 2,35 | 2,49 | 2,40 | 2,35 | 2,39 | 221 | 916.440 |
| 12/1/2021 | 2,43 | 2,41 | -2,43% | 2,40 | 2,49 | 2,43 | 2,40 | 2,46 | 144 | 627.005 |
| 11/1/2021 | 2,36 | 2,47 | -1,20% | 2,36 | 2,51 | 2,46 | 2,44 | 2,48 | 148 | 579.442 |
| 8/1/2021 | 2,56 | 2,50 | 0,00% | 2,45 | 2,57 | 2,49 | 2,50 | 2,52 | 151 | 589.016 |
| 7/1/2021 | 2,46 | 2,50 | +2,46% | 2,43 | 2,54 | 2,48 | 2,50 | 2,54 | 194 | 855.881 |
| 6/1/2021 | 2,52 | 2,44 | -4,69% | 2,41 | 2,59 | 2,52 | 2,42 | 2,46 | 218 | 915.017 |
| 5/1/2021 | 2,39 | 2,56 | +5,35% | 2,35 | 2,58 | 2,46 | 2,51 | 2,56 | 250 | 1.107.289 |
| 4/1/2021 | 2,44 | 2,43 | -2,41% | 2,39 | 2,50 | 2,44 | 2,40 | 2,44 | 154 | 711.903 |
| 30/12/2020 | 2,40 | 2,49 | +6,41% | 2,40 | 2,69 | 2,50 | 2,46 | 2,49 | 433 | 2.002.870 |
| 29/12/2020 | 2,30 | 2,34 | +2,63% | 2,29 | 2,39 | 2,33 | 2,32 | 2,36 | 129 | 547.550 |
| 28/12/2020 | 2,36 | 2,28 | -2,98% | 2,23 | 2,39 | 2,29 | 2,27 | 2,33 | 100 | 429.177 |
| 23/12/2020 | 2,30 | 2,35 | +1,73% | 2,26 | 2,36 | 2,30 | 2,33 | 2,36 | 94 | 308.847 |
| 22/12/2020 | 2,33 | 2,31 | -1,70% | 2,27 | 2,36 | 2,32 | 2,27 | 2,31 | 101 | 224.373 |
| 21/12/2020 | 2,35 | 2,35 | -2,08% | 2,25 | 2,42 | 2,34 | 2,33 | 2,34 | 139 | 592.007 |
| 18/12/2020 | 2,45 | 2,40 | -2,44% | 2,36 | 2,50 | 2,43 | 2,39 | 2,40 | 151 | 573.485 |
| 17/12/2020 | 2,43 | 2,46 | +2,07% | 2,43 | 2,57 | 2,50 | 2,44 | 2,47 | 377 | 1.616.520 |
| 16/12/2020 | 2,43 | 2,41 | +0,42% | 2,30 | 2,44 | 2,36 | 2,40 | 2,43 | 227 | 919.946 |
| 15/12/2020 | 2,55 | 2,40 | -5,51% | 2,36 | 2,55 | 2,41 | 2,38 | 2,41 | 364 | 1.540.503 |
| 14/12/2020 | 2,34 | 2,54 | +10,43% | 2,30 | 2,90 | 2,60 | 2,54 | 2,58 | 877 | 5.501.998 |
| 11/12/2020 | 2,30 | 2,30 | +0,88% | 2,23 | 2,30 | 2,26 | 2,25 | 2,30 | 73 | 174.313 |
| 10/12/2020 | 2,28 | 2,28 | -1,30% | 2,24 | 2,30 | 2,27 | 2,25 | 2,30 | 103 | 305.936 |
| 9/12/2020 | 2,34 | 2,31 | +0,43% | 2,22 | 2,40 | 2,32 | 2,27 | 2,32 | 160 | 562.802 |
| 8/12/2020 | 2,29 | 2,30 | +0,88% | 2,25 | 2,36 | 2,31 | 2,28 | 2,30 | 173 | 625.855 |
| 7/12/2020 | 2,21 | 2,28 | +3,17% | 2,16 | 2,41 | 2,29 | 2,25 | 2,28 | 222 | 922.509 |
| 4/12/2020 | 2,29 | 2,21 | -1,78% | 2,18 | 2,29 | 2,22 | 2,19 | 2,21 | 148 | 474.651 |
| 3/12/2020 | 2,18 | 2,25 | +3,21% | 2,17 | 2,29 | 2,22 | 2,25 | 2,28 | 289 | 1.358.500 |
| 2/12/2020 | 2,14 | 2,18 | +2,35% | 2,14 | 2,20 | 2,17 | 2,15 | 2,18 | 195 | 882.859 |
| 1/12/2020 | 2,08 | 2,13 | +2,90% | 2,08 | 2,15 | 2,12 | 2,10 | 2,13 | 135 | 563.868 |
| 30/11/2020 | 2,11 | 2,07 | -1,90% | 2,05 | 2,17 | 2,09 | 2,06 | 2,09 | 129 | 382.106 |
| 27/11/2020 | 2,25 | 2,11 | -3,65% | 2,11 | 2,26 | 2,15 | 2,11 | 2,15 | 227 | 1.112.622 |
| 26/11/2020 | 2,20 | 2,19 | +2,34% | 2,11 | 2,30 | 2,22 | 2,19 | 2,24 | 328 | 1.399.849 |
| 25/11/2020 | 1,97 | 2,14 | +8,08% | 1,95 | 2,15 | 2,02 | 2,12 | 2,14 | 276 | 1.278.808 |
| 24/11/2020 | 1,94 | 1,98 | +2,06% | 1,94 | 1,98 | 1,96 | 1,97 | 1,98 | 84 | 152.021 |
| 23/11/2020 | 1,95 | 1,94 | -0,51% | 1,93 | 1,98 | 1,95 | 1,94 | 1,97 | 93 | 220.426 |
| 20/11/2020 | 1,96 | 1,95 | 0,00% | 1,93 | 1,98 | 1,96 | 1,95 | 1,96 | 124 | 542.498 |
| 19/11/2020 | 1,96 | 1,95 | -0,51% | 1,94 | 1,96 | 1,95 | 1,95 | 1,96 | 102 | 314.760 |
| 18/11/2020 | 1,96 | 1,96 | -1,01% | 1,94 | 1,98 | 1,95 | 1,95 | 1,96 | 117 | 419.334 |
| 17/11/2020 | 1,95 | 1,98 | +1,02% | 1,95 | 1,99 | 1,97 | 1,96 | 1,98 | 127 | 359.417 |
| 16/11/2020 | 1,97 | 1,96 | -1,51% | 1,96 | 2,00 | 1,97 | 1,96 | 1,97 | 146 | 348.305 |
| 13/11/2020 | 2,07 | 1,99 | -3,86% | 1,97 | 2,07 | 1,99 | 1,99 | 2,00 | 340 | 1.156.436 |
| 12/11/2020 | 2,11 | 2,07 | -1,90% | 2,03 | 2,14 | 2,08 | 2,05 | 2,07 | 83 | 292.966 |
| 11/11/2020 | 2,08 | 2,11 | +2,93% | 2,05 | 2,17 | 2,12 | 2,06 | 2,11 | 192 | 643.735 |
| 10/11/2020 | 2,04 | 2,05 | 0,00% | 2,03 | 2,09 | 2,05 | 2,03 | 2,07 | 106 | 385.535 |
| 9/11/2020 | 2,08 | 2,05 | +2,50% | 2,03 | 2,12 | 2,05 | 2,04 | 2,06 | 112 | 366.748 |
| 6/11/2020 | 1,97 | 2,00 | +1,52% | 1,93 | 2,03 | 1,96 | 2,00 | 2,04 | 97 | 298.841 |
| 5/11/2020 | 1,90 | 1,97 | +1,55% | 1,90 | 2,01 | 1,95 | 1,96 | 1,98 | 73 | 193.272 |
| 4/11/2020 | 1,95 | 1,94 | +0,52% | 1,90 | 1,96 | 1,93 | 1,94 | 1,96 | 84 | 228.306 |
| 3/11/2020 | 1,94 | 1,93 | +1,05% | 1,91 | 2,01 | 1,96 | 1,91 | 1,94 | 75 | 194.057 |
| 30/10/2020 | 1,90 | 1,91 | -1,04% | 1,89 | 1,96 | 1,91 | 1,91 | 1,93 | 87 | 255.823 |
| 29/10/2020 | 1,93 | 1,93 | +1,58% | 1,85 | 1,94 | 1,91 | 1,93 | 1,94 | 117 | 350.790 |
| 28/10/2020 | 2,04 | 1,90 | -8,21% | 1,90 | 2,04 | 1,93 | 1,90 | 1,91 | 271 | 879.295 |
| 27/10/2020 | 2,07 | 2,07 | +0,49% | 2,05 | 2,10 | 2,06 | 2,04 | 2,07 | 103 | 298.553 |
| 26/10/2020 | 2,10 | 2,06 | -1,44% | 2,05 | 2,13 | 2,07 | 2,06 | 2,08 | 144 | 376.868 |
| 23/10/2020 | 2,12 | 2,09 | -1,42% | 2,06 | 2,18 | 2,11 | 2,08 | 2,09 | 199 | 658.625 |
| 22/10/2020 | 2,08 | 2,12 | +1,92% | 2,05 | 2,24 | 2,16 | 2,10 | 2,14 | 271 | 1.111.049 |
| 21/10/2020 | 2,11 | 2,08 | -1,89% | 2,05 | 2,17 | 2,10 | 2,07 | 2,08 | 202 | 741.236 |
| 20/10/2020 | 2,16 | 2,12 | -1,85% | 2,10 | 2,23 | 2,16 | 2,12 | 2,13 | 298 | 1.003.679 |
| 19/10/2020 | 2,41 | 2,16 | -7,69% | 2,16 | 2,41 | 2,27 | 2,15 | 2,16 | 427 | 1.620.090 |
| 16/10/2020 | 2,12 | 2,34 | +8,84% | 2,12 | 2,40 | 2,28 | 2,33 | 2,34 | 352 | 1.498.408 |
| 15/10/2020 | 2,15 | 2,15 | 0,00% | 2,03 | 2,20 | 2,14 | 2,13 | 2,14 | 176 | 571.585 |
| 14/10/2020 | 2,01 | 2,15 | +6,44% | 2,00 | 2,32 | 2,19 | 2,11 | 2,15 | 518 | 2.169.337 |
| 13/10/2020 | 2,01 | 2,02 | +0,50% | 1,98 | 2,08 | 2,02 | 2,00 | 2,02 | 140 | 511.260 |
| 9/10/2020 | 1,96 | 2,01 | +3,08% | 1,96 | 2,15 | 2,05 | 2,01 | 2,04 | 248 | 825.149 |
| 8/10/2020 | 1,93 | 1,95 | +1,56% | 1,93 | 1,98 | 1,95 | 1,95 | 1,96 | 78 | 248.714 |
| 7/10/2020 | 1,93 | 1,92 | 0,00% | 1,89 | 1,97 | 1,94 | 1,92 | 1,95 | 68 | 246.781 |
| 6/10/2020 | 1,89 | 1,92 | +1,59% | 1,87 | 1,99 | 1,92 | 1,89 | 1,92 | 86 | 305.200 |
| 5/10/2020 | 1,96 | 1,89 | 0,00% | 1,86 | 1,96 | 1,88 | 1,87 | 1,90 | 74 | 152.660 |
| 2/10/2020 | 1,90 | 1,89 | +0,53% | 1,88 | 1,92 | 1,89 | 1,89 | 1,91 | 63 | 225.763 |
| 1/10/2020 | 1,87 | 1,88 | 0,00% | 1,87 | 1,93 | 1,89 | 1,87 | 1,90 | 108 | 469.469 |
| 30/9/2020 | 1,90 | 1,88 | -1,05% | 1,86 | 1,93 | 1,89 | 1,87 | 1,90 | 95 | 238.622 |
| 29/9/2020 | 1,92 | 1,90 | +1,06% | 1,89 | 2,03 | 1,95 | 1,90 | 1,93 | 182 | 713.858 |
| 28/9/2020 | 1,91 | 1,88 | -1,57% | 1,88 | 1,96 | 1,91 | 1,87 | 1,92 | 81 | 248.806 |
| 25/9/2020 | 1,85 | 1,91 | +3,24% | 1,81 | 1,94 | 1,89 | 1,90 | 1,92 | 124 | 364.195 |
| 24/9/2020 | 1,95 | 1,85 | -1,07% | 1,84 | 1,95 | 1,86 | 1,85 | 1,89 | 112 | 275.936 |
| 23/9/2020 | 1,83 | 1,87 | +1,08% | 1,83 | 1,90 | 1,87 | 1,87 | 1,89 | 66 | 210.891 |
| 22/9/2020 | 1,84 | 1,85 | -0,54% | 1,82 | 1,89 | 1,86 | 1,84 | 1,85 | 82 | 210.812 |
| 21/9/2020 | 1,90 | 1,86 | -3,13% | 1,80 | 1,90 | 1,84 | 1,84 | 1,86 | 115 | 232.777 |
| 18/9/2020 | 1,94 | 1,92 | -1,03% | 1,88 | 1,95 | 1,91 | 1,92 | 1,93 | 103 | 291.566 |
| 17/9/2020 | 1,93 | 1,94 | -0,51% | 1,92 | 1,97 | 1,93 | 1,93 | 1,96 | 86 | 224.915 |
| 16/9/2020 | 1,95 | 1,95 | 0,00% | 1,93 | 1,98 | 1,95 | 1,95 | 1,97 | 100 | 218.563 |
| 15/9/2020 | 1,99 | 1,95 | -2,01% | 1,94 | 2,00 | 1,96 | 1,95 | 1,97 | 128 | 338.123 |
| 14/9/2020 | 1,98 | 1,99 | +3,11% | 1,95 | 2,00 | 1,97 | 1,97 | 1,99 | 104 | 300.837 |
| 11/9/2020 | 2,00 | 1,93 | -1,53% | 1,92 | 2,00 | 1,95 | 1,93 | 1,97 | 117 | 357.243 |
| 10/9/2020 | 2,00 | 1,96 | -0,51% | 1,93 | 2,03 | 1,98 | 1,95 | 1,96 | 180 | 541.195 |
| 9/9/2020 | 1,98 | 1,97 | -1,50% | 1,90 | 2,03 | 1,99 | 1,96 | 1,99 | 204 | 729.565 |
| 8/9/2020 | 2,05 | 2,00 | -2,44% | 1,86 | 2,05 | 1,95 | 1,99 | 2,00 | 292 | 928.793 |
| 4/9/2020 | 2,10 | 2,05 | -2,38% | 2,01 | 2,11 | 2,03 | 2,05 | 2,06 | 181 | 607.840 |
| 3/9/2020 | 2,11 | 2,10 | -1,41% | 2,10 | 2,17 | 2,12 | 2,10 | 2,12 | 155 | 473.326 |
| 2/9/2020 | 2,16 | 2,13 | -0,47% | 2,11 | 2,16 | 2,12 | 2,12 | 2,13 | 105 | 334.984 |
| 1/9/2020 | 2,02 | 2,14 | -1,83% | 2,00 | 2,18 | 2,12 | 2,14 | 2,15 | 158 | 578.697 |
| 31/8/2020 | 2,21 | 2,18 | -3,96% | 2,14 | 2,22 | 2,16 | 2,18 | 2,20 | 232 | 864.523 |
| 28/8/2020 | 2,35 | 2,27 | -1,30% | 2,20 | 2,35 | 2,24 | 2,25 | 2,27 | 176 | 623.398 |
| 27/8/2020 | 2,45 | 2,30 | -3,36% | 2,28 | 2,45 | 2,33 | 2,31 | 2,34 | 149 | 648.895 |
| 26/8/2020 | 2,55 | 2,38 | -0,83% | 2,34 | 2,60 | 2,45 | 2,38 | 2,39 | 284 | 1.471.742 |
| 25/8/2020 | 2,48 | 2,40 | -3,23% | 2,37 | 2,59 | 2,43 | 2,40 | 2,42 | 294 | 1.388.074 |
| 24/8/2020 | 2,21 | 2,48 | +12,22% | 2,20 | 2,51 | 2,37 | 2,47 | 2,48 | 375 | 1.751.909 |
| 21/8/2020 | 2,23 | 2,21 | +1,38% | 2,13 | 2,24 | 2,20 | 2,20 | 2,21 | 129 | 454.906 |
| 20/8/2020 | 2,13 | 2,18 | +1,87% | 2,10 | 2,26 | 2,19 | 2,15 | 2,18 | 236 | 841.610 |
| 19/8/2020 | 2,15 | 2,14 | -0,47% | 2,07 | 2,17 | 2,13 | 2,07 | 2,15 | 56 | 82.093 |
| 18/8/2020 | 1,91 | 2,15 | +2,38% | 1,91 | 2,16 | 2,10 | 2,14 | 2,16 | 112 | 357.787 |
| 17/8/2020 | 2,16 | 2,10 | -4,98% | 2,08 | 2,20 | 2,13 | 2,10 | 2,12 | 136 | 483.831 |
| 14/8/2020 | 2,16 | 2,21 | +0,91% | 2,15 | 2,21 | 2,18 | 2,20 | 2,21 | 112 | 490.031 |
| 13/8/2020 | 2,26 | 2,19 | -1,79% | 2,17 | 2,26 | 2,21 | 2,19 | 2,20 | 128 | 447.837 |
| 12/8/2020 | 2,31 | 2,23 | -1,76% | 2,17 | 2,31 | 2,23 | 2,22 | 2,23 | 105 | 571.218 |
| 11/8/2020 | 2,24 | 2,27 | 0,00% | 2,24 | 2,32 | 2,28 | 2,25 | 2,27 | 119 | 414.781 |
| 10/8/2020 | 2,12 | 2,27 | +2,25% | 2,10 | 2,29 | 2,23 | 2,24 | 2,27 | 86 | 303.081 |
| 7/8/2020 | 2,23 | 2,22 | -2,20% | 2,22 | 2,25 | 2,23 | 2,22 | 2,25 | 85 | 309.742 |
| 6/8/2020 | 2,29 | 2,27 | -0,87% | 2,23 | 2,29 | 2,25 | 2,26 | 2,28 | 126 | 648.444 |
| 5/8/2020 | 2,29 | 2,29 | -0,43% | 2,26 | 2,34 | 2,28 | 2,27 | 2,30 | 118 | 559.427 |
| 4/8/2020 | 2,27 | 2,30 | -1,71% | 2,27 | 2,38 | 2,30 | 2,28 | 2,32 | 113 | 487.539 |
| 3/8/2020 | 2,25 | 2,34 | +1,74% | 2,23 | 2,39 | 2,30 | 2,29 | 2,34 | 175 | 1.087.524 |
| 31/7/2020 | 2,50 | 2,30 | -6,12% | 2,30 | 2,52 | 2,39 | 2,30 | 2,31 | 210 | 1.226.204 |
| 30/7/2020 | 2,30 | 2,45 | +6,06% | 2,28 | 2,48 | 2,41 | 2,43 | 2,45 | 209 | 1.555.416 |
| 29/7/2020 | 2,35 | 2,31 | +0,43% | 2,31 | 2,43 | 2,37 | 2,33 | 2,35 | 233 | 1.363.935 |
| 28/7/2020 | 2,37 | 2,30 | -2,95% | 2,26 | 2,38 | 2,29 | 2,30 | 2,33 | 167 | 1.052.168 |
| 27/7/2020 | 2,24 | 2,37 | +4,41% | 2,23 | 2,38 | 2,28 | 2,35 | 2,37 | 200 | 1.382.712 |
| 24/7/2020 | 2,30 | 2,27 | -3,40% | 2,23 | 2,34 | 2,26 | 2,25 | 2,28 | 173 | 818.979 |
| 23/7/2020 | 2,40 | 2,35 | -3,29% | 2,31 | 2,43 | 2,37 | 2,35 | 2,39 | 211 | 1.025.203 |
| 22/7/2020 | 2,50 | 2,43 | -1,62% | 2,40 | 2,50 | 2,43 | 2,41 | 2,44 | 209 | 1.241.923 |
| 21/7/2020 | 2,49 | 2,47 | -0,40% | 2,42 | 2,50 | 2,44 | 2,47 | 2,48 | 240 | 1.446.345 |
| 20/7/2020 | 2,52 | 2,48 | -2,75% | 2,42 | 2,59 | 2,48 | 2,48 | 2,52 | 342 | 2.053.043 |
| 17/7/2020 | 2,55 | 2,55 | -1,16% | 2,55 | 2,62 | 2,58 | 2,55 | 2,60 | 206 | 1.155.752 |
| 16/7/2020 | 2,65 | 2,58 | 0,00% | 2,56 | 2,69 | 2,59 | 2,56 | 2,58 | 191 | 1.344.628 |
| 15/7/2020 | 2,55 | 2,58 | +0,78% | 2,52 | 2,63 | 2,57 | 2,58 | 2,60 | 273 | 1.515.970 |
| 14/7/2020 | 2,59 | 2,56 | -2,29% | 2,51 | 2,67 | 2,55 | 2,55 | 2,56 | 265 | 1.643.628 |
| 13/7/2020 | 2,56 | 2,62 | +2,75% | 2,55 | 2,77 | 2,66 | 2,62 | 2,64 | 422 | 2.458.237 |
| 10/7/2020 | 2,61 | 2,55 | -4,85% | 2,49 | 2,68 | 2,56 | 2,55 | 2,58 | 516 | 3.294.917 |
| 9/7/2020 | 2,83 | 2,68 | -3,94% | 2,55 | 2,90 | 2,70 | 2,66 | 2,69 | 572 | 3.961.610 |
| 8/7/2020 | 2,50 | 2,79 | +13,88% | 2,46 | 2,98 | 2,73 | 2,79 | 2,83 | 778 | 5.994.538 |
| 7/7/2020 | 2,35 | 2,45 | +3,81% | 2,26 | 2,49 | 2,37 | 2,45 | 2,49 | 269 | 1.707.739 |
| 6/7/2020 | 2,15 | 2,36 | +9,26% | 2,15 | 2,36 | 2,29 | 2,35 | 2,36 | 326 | 1.782.310 |
| 3/7/2020 | 2,13 | 2,16 | +5,37% | 2,04 | 2,19 | 2,12 | 2,15 | 2,16 | 160 | 807.097 |
| 2/7/2020 | 2,09 | 2,05 | +1,49% | 2,04 | 2,13 | 2,07 | 2,05 | 2,10 | 241 | 1.290.807 |
| 1/7/2020 | 2,11 | 2,02 | -0,49% | 2,02 | 2,11 | 2,04 | 2,02 | 2,05 | 123 | 643.794 |
| 30/6/2020 | 2,01 | 2,03 | +0,50% | 1,99 | 2,13 | 2,06 | 2,02 | 2,03 | 166 | 830.171 |
| 29/6/2020 | 1,93 | 2,02 | +1,51% | 1,93 | 2,07 | 1,98 | 2,01 | 2,02 | 102 | 424.847 |
| 26/6/2020 | 2,11 | 1,99 | -4,78% | 1,97 | 2,11 | 2,03 | 1,99 | 2,03 | 150 | 775.674 |
| 25/6/2020 | 2,02 | 2,09 | +3,98% | 2,00 | 2,09 | 2,04 | 2,06 | 2,09 | 152 | 874.447 |
| 24/6/2020 | 2,23 | 2,01 | -6,07% | 2,00 | 2,23 | 2,08 | 2,01 | 2,05 | 254 | 1.255.456 |
| 23/6/2020 | 1,98 | 2,14 | +9,18% | 1,95 | 2,17 | 2,03 | 2,14 | 2,15 | 334 | 1.740.509 |
| 22/6/2020 | 2,00 | 1,96 | +0,51% | 1,95 | 2,00 | 1,97 | 1,95 | 1,96 | 145 | 634.286 |
| 19/6/2020 | 2,00 | 1,95 | 0,00% | 1,91 | 2,02 | 1,95 | 1,93 | 1,95 | 222 | 1.301.988 |
| 18/6/2020 | 1,97 | 1,95 | -1,02% | 1,95 | 2,07 | 2,01 | 1,95 | 1,98 | 245 | 1.160.802 |
| 17/6/2020 | 1,76 | 1,97 | +8,24% | 1,76 | 2,01 | 1,89 | 1,91 | 1,97 | 214 | 844.665 |
| 16/6/2020 | 1,78 | 1,82 | +0,55% | 1,78 | 1,92 | 1,85 | 1,81 | 1,82 | 158 | 693.529 |
| 15/6/2020 | 1,88 | 1,81 | -4,23% | 1,71 | 1,88 | 1,77 | 1,78 | 1,83 | 187 | 842.154 |
| 12/6/2020 | 1,96 | 1,89 | -3,57% | 1,74 | 1,96 | 1,84 | 1,87 | 1,90 | 254 | 1.079.382 |
| 10/6/2020 | 2,02 | 1,96 | -5,31% | 1,84 | 2,06 | 1,97 | 1,96 | 1,99 | 229 | 1.271.057 |
| 9/6/2020 | 2,10 | 2,07 | +1,47% | 2,00 | 2,13 | 2,07 | 2,03 | 2,07 | 185 | 1.147.424 |
| 8/6/2020 | 1,78 | 2,04 | +17,92% | 1,78 | 2,10 | 1,92 | 2,08 | 2,09 | 279 | 994.084 |
| 5/6/2020 | 1,76 | 1,73 | +2,98% | 1,72 | 1,78 | 1,74 | 1,73 | 1,75 | 180 | 714.113 |
| 4/6/2020 | 1,60 | 1,68 | +1,20% | 1,59 | 1,68 | 1,63 | 1,60 | 1,68 | 154 | 523.684 |
| 3/6/2020 | 1,69 | 1,66 | +3,11% | 1,63 | 1,71 | 1,67 | 1,64 | 1,69 | 176 | 595.630 |
| 2/6/2020 | 1,60 | 1,61 | +3,87% | 1,60 | 1,67 | 1,63 | 1,61 | 1,65 | 174 | 635.453 |
| 1/6/2020 | 1,60 | 1,55 | 0,00% | 1,54 | 1,60 | 1,57 | 1,55 | 1,57 | 141 | 495.217 |
| 29/5/2020 | 1,59 | 1,55 | -2,52% | 1,55 | 1,59 | 1,56 | 1,55 | 1,58 | 93 | 314.979 |
| 28/5/2020 | 1,54 | 1,59 | +5,30% | 1,51 | 1,63 | 1,56 | 1,57 | 1,59 | 186 | 776.822 |
| 27/5/2020 | 1,46 | 1,51 | +2,03% | 1,45 | 1,54 | 1,48 | 1,51 | 1,53 | 120 | 480.986 |
| 26/5/2020 | 1,52 | 1,48 | -0,67% | 1,46 | 1,54 | 1,49 | 1,48 | 1,50 | 118 | 333.224 |
| 25/5/2020 | 1,43 | 1,49 | +4,93% | 1,43 | 1,49 | 1,47 | 1,47 | 1,49 | 181 | 675.214 |
| 22/5/2020 | 1,37 | 1,42 | +0,71% | 1,37 | 1,47 | 1,43 | 1,41 | 1,42 | 142 | 515.373 |
| 21/5/2020 | 1,48 | 1,41 | -4,73% | 1,40 | 1,48 | 1,43 | 1,40 | 1,41 | 177 | 659.911 |
| 20/5/2020 | 1,45 | 1,48 | +2,07% | 1,45 | 1,52 | 1,47 | 1,46 | 1,48 | 156 | 429.983 |
| 19/5/2020 | 1,34 | 1,45 | +6,62% | 1,34 | 1,60 | 1,49 | 1,45 | 1,49 | 311 | 1.573.204 |
| 18/5/2020 | 1,40 | 1,36 | -3,55% | 1,34 | 1,42 | 1,36 | 1,34 | 1,36 | 196 | 681.332 |
| 15/5/2020 | 1,43 | 1,41 | -1,40% | 1,38 | 1,50 | 1,42 | 1,38 | 1,42 | 103 | 340.118 |
| 14/5/2020 | 1,31 | 1,43 | -1,38% | 1,31 | 1,46 | 1,40 | 1,38 | 1,45 | 83 | 274.559 |
| 13/5/2020 | 1,61 | 1,45 | -6,45% | 1,42 | 1,61 | 1,46 | 1,43 | 1,47 | 158 | 572.265 |
| 12/5/2020 | 1,66 | 1,55 | -6,63% | 1,55 | 1,67 | 1,59 | 1,55 | 1,60 | 174 | 552.401 |
| 11/5/2020 | 1,60 | 1,66 | -1,19% | 1,60 | 1,76 | 1,69 | 1,60 | 1,66 | 219 | 897.228 |
| 8/5/2020 | 1,56 | 1,68 | +7,01% | 1,56 | 1,72 | 1,64 | 1,64 | 1,68 | 215 | 885.683 |
| 7/5/2020 | 1,88 | 1,57 | -16,49% | 1,55 | 1,98 | 1,72 | 1,57 | 1,60 | 536 | 2.571.063 |
| 6/5/2020 | 1,30 | 1,88 | +40,30% | 1,30 | 1,88 | 1,70 | 1,88 | 1,89 | 815 | 2.990.454 |
| 5/5/2020 | 1,34 | 1,34 | 0,00% | 1,34 | 1,42 | 1,37 | 1,33 | 1,38 | 96 | 231.299 |
| 4/5/2020 | 1,29 | 1,34 | +1,52% | 1,29 | 1,36 | 1,32 | 1,32 | 1,34 | 74 | 154.075 |
| 30/4/2020 | 1,31 | 1,32 | 0,00% | 1,29 | 1,33 | 1,31 | 1,32 | 1,34 | 88 | 187.140 |
| 29/4/2020 | 1,33 | 1,32 | -0,75% | 1,32 | 1,39 | 1,34 | 1,32 | 1,33 | 88 | 166.906 |
| 28/4/2020 | 1,25 | 1,33 | +6,40% | 1,24 | 1,35 | 1,29 | 1,30 | 1,31 | 167 | 407.302 |
| 27/4/2020 | 1,23 | 1,25 | +2,46% | 1,22 | 1,26 | 1,24 | 1,24 | 1,26 | 73 | 68.943 |
| 24/4/2020 | 1,30 | 1,22 | -8,96% | 1,20 | 1,31 | 1,25 | 1,21 | 1,24 | 102 | 179.543 |
| 23/4/2020 | 1,37 | 1,34 | -2,19% | 1,31 | 1,39 | 1,34 | 1,33 | 1,35 | 138 | 266.264 |
| 22/4/2020 | 1,40 | 1,37 | -2,84% | 1,30 | 1,40 | 1,36 | 1,36 | 1,38 | 193 | 511.411 |
| 20/4/2020 | 1,38 | 1,41 | 0,00% | 1,36 | 1,42 | 1,38 | 1,40 | 1,41 | 61 | 141.542 |
| 17/4/2020 | 1,48 | 1,41 | +0,71% | 1,40 | 1,48 | 1,42 | 1,40 | 1,42 | 89 | 162.587 |
| 16/4/2020 | 1,42 | 1,40 | -4,11% | 1,37 | 1,50 | 1,43 | 1,40 | 1,41 | 140 | 278.042 |
| 15/4/2020 | 1,33 | 1,46 | +16,80% | 1,32 | 1,58 | 1,48 | 1,45 | 1,47 | 345 | 1.044.640 |
| 14/4/2020 | 1,23 | 1,25 | +2,46% | 1,23 | 1,27 | 1,25 | 1,25 | 1,28 | 117 | 260.386 |
| 13/4/2020 | 1,32 | 1,22 | 0,00% | 1,17 | 1,32 | 1,20 | 1,21 | 1,23 | 106 | 208.116 |
| 9/4/2020 | 1,26 | 1,22 | -2,40% | 1,22 | 1,28 | 1,25 | 1,23 | 1,25 | 120 | 210.863 |
| 8/4/2020 | 1,32 | 1,25 | -3,10% | 1,22 | 1,32 | 1,24 | 1,25 | 1,27 | 157 | 359.631 |
| 7/4/2020 | 1,36 | 1,29 | +1,57% | 1,25 | 1,36 | 1,29 | 1,23 | 1,29 | 112 | 218.814 |
| 6/4/2020 | 1,24 | 1,27 | +6,72% | 1,21 | 1,35 | 1,28 | 1,27 | 1,29 | 145 | 328.384 |
| 3/4/2020 | 1,22 | 1,19 | -2,46% | 1,10 | 1,25 | 1,15 | 1,18 | 1,20 | 100 | 130.327 |
| 2/4/2020 | 1,22 | 1,22 | +2,52% | 1,17 | 1,33 | 1,22 | 1,18 | 1,22 | 112 | 238.374 |
| 1/4/2020 | 1,25 | 1,19 | -2,46% | 1,10 | 1,25 | 1,15 | 1,18 | 1,20 | 111 | 142.448 |
| 31/3/2020 | 1,08 | 1,22 | +12,96% | 1,08 | 1,33 | 1,23 | 1,18 | 1,22 | 245 | 591.107 |
| 30/3/2020 | 1,05 | 1,08 | +2,86% | 1,00 | 1,08 | 1,03 | 1,05 | 1,08 | 118 | 139.921 |
| 27/3/2020 | 1,02 | 1,05 | 0,00% | 0,96 | 1,05 | 1,00 | 1,02 | 1,05 | 135 | 166.238 |
| 26/3/2020 | 1,06 | 1,05 | 0,00% | 1,01 | 1,12 | 1,06 | 1,04 | 1,06 | 177 | 234.854 |
| 25/3/2020 | 1,02 | 1,05 | +7,14% | 0,96 | 1,08 | 1,02 | 1,04 | 1,06 | 175 | 270.840 |
| 24/3/2020 | 1,23 | 0,98 | -1,01% | 0,93 | 1,23 | 0,99 | 0,95 | 0,98 | 191 | 260.570 |
| 23/3/2020 | 1,10 | 0,99 | -18,85% | 0,97 | 1,16 | 1,00 | 0,98 | 1,04 | 168 | 272.064 |
| 20/3/2020 | 1,50 | 1,22 | +0,83% | 1,12 | 1,50 | 1,21 | 1,11 | 1,22 | 149 | 265.269 |
| 19/3/2020 | 1,01 | 1,21 | +5,22% | 0,99 | 1,35 | 1,06 | 1,20 | 1,35 | 86 | 133.382 |
| 18/3/2020 | 1,25 | 1,15 | -10,85% | 1,08 | 1,29 | 1,19 | 1,11 | 1,15 | 117 | 153.283 |
| 17/3/2020 | 1,48 | 1,29 | -0,77% | 1,25 | 1,48 | 1,30 | 1,29 | 1,30 | 75 | 127.052 |
| 16/3/2020 | 1,48 | 1,30 | -13,33% | 1,26 | 1,48 | 1,31 | 1,29 | 1,32 | 146 | 270.768 |
| 13/3/2020 | 1,52 | 1,50 | -3,23% | 1,36 | 1,59 | 1,46 | 1,45 | 1,50 | 127 | 320.606 |
| 12/3/2020 | 1,44 | 1,55 | -1,90% | 1,24 | 1,65 | 1,35 | 1,36 | 1,65 | 110 | 270.985 |
| 11/3/2020 | 1,85 | 1,58 | -14,59% | 1,55 | 1,85 | 1,61 | 1,58 | 1,59 | 229 | 654.761 |
| 10/3/2020 | 1,93 | 1,85 | -4,15% | 1,80 | 1,96 | 1,86 | 1,80 | 1,87 | 166 | 575.273 |
| 9/3/2020 | 2,13 | 1,93 | -11,47% | 1,79 | 2,13 | 1,88 | 1,93 | 1,95 | 193 | 678.993 |
| 6/3/2020 | 2,50 | 2,18 | -8,02% | 2,09 | 2,50 | 2,15 | 2,14 | 2,18 | 180 | 624.163 |
| 5/3/2020 | 2,48 | 2,37 | -5,20% | 2,37 | 2,48 | 2,40 | 2,37 | 2,40 | 93 | 357.513 |
| 4/3/2020 | 2,63 | 2,50 | -2,72% | 2,42 | 2,63 | 2,48 | 2,43 | 2,50 | 116 | 524.320 |
| 3/3/2020 | 2,62 | 2,57 | +1,98% | 2,54 | 2,70 | 2,63 | 2,55 | 2,57 | 135 | 767.666 |
| 2/3/2020 | 2,31 | 2,52 | +6,78% | 2,31 | 2,59 | 2,50 | 2,50 | 2,52 | 161 | 860.157 |
| 28/2/2020 | 2,45 | 2,36 | -3,67% | 2,27 | 2,47 | 2,32 | 2,35 | 2,36 | 117 | 516.346 |
| 27/2/2020 | 2,50 | 2,45 | -0,81% | 2,37 | 2,53 | 2,45 | 2,45 | 2,50 | 107 | 549.724 |
| 26/2/2020 | 2,49 | 2,47 | -6,08% | 2,43 | 2,50 | 2,45 | 2,43 | 2,47 | 102 | 463.556 |
| 21/2/2020 | 2,67 | 2,63 | -3,31% | 2,61 | 2,68 | 2,62 | 2,61 | 2,63 | 127 | 622.437 |
| 20/2/2020 | 2,68 | 2,72 | -1,09% | 2,68 | 2,76 | 2,70 | 2,67 | 2,72 | 142 | 953.328 |
| 19/2/2020 | 2,71 | 2,75 | +3,38% | 2,66 | 2,76 | 2,70 | 2,74 | 2,75 | 168 | 898.597 |
| 18/2/2020 | 2,60 | 2,66 | -1,85% | 2,60 | 2,71 | 2,65 | 2,66 | 2,68 | 156 | 741.854 |
| 17/2/2020 | 2,74 | 2,71 | -0,37% | 2,70 | 2,81 | 2,74 | 2,72 | 2,74 | 152 | 1.062.851 |
| 14/2/2020 | 2,76 | 2,72 | -2,16% | 2,70 | 2,81 | 2,75 | 2,70 | 2,73 | 145 | 736.031 |
| 13/2/2020 | 2,80 | 2,78 | -0,71% | 2,74 | 2,86 | 2,78 | 2,77 | 2,79 | 189 | 986.091 |
| 12/2/2020 | 2,80 | 2,80 | +1,82% | 2,80 | 3,02 | 2,91 | 2,80 | 2,85 | 423 | 2.635.067 |
| 11/2/2020 | 2,50 | 2,75 | +10,00% | 2,50 | 2,79 | 2,70 | 2,73 | 2,75 | 269 | 1.409.535 |
| 10/2/2020 | 2,62 | 2,50 | -4,58% | 2,47 | 2,62 | 2,55 | 2,50 | 2,61 | 178 | 769.624 |
| 7/2/2020 | 2,70 | 2,62 | -2,96% | 2,62 | 2,72 | 2,67 | 2,62 | 2,67 | 132 | 590.668 |
| 6/2/2020 | 2,64 | 2,70 | +2,66% | 2,64 | 2,76 | 2,70 | 2,66 | 2,70 | 162 | 688.624 |
| 5/2/2020 | 2,74 | 2,63 | +1,15% | 2,63 | 2,80 | 2,73 | 2,63 | 2,69 | 227 | 1.201.588 |
| 4/2/2020 | 2,57 | 2,60 | +3,59% | 2,55 | 2,67 | 2,61 | 2,58 | 2,63 | 194 | 1.104.140 |
| 3/2/2020 | 2,50 | 2,51 | +2,87% | 2,35 | 2,55 | 2,46 | 2,50 | 2,51 | 236 | 957.259 |
| 31/1/2020 | 2,60 | 2,44 | -4,69% | 2,44 | 2,60 | 2,49 | 2,44 | 2,50 | 235 | 1.178.026 |
| 30/1/2020 | 2,70 | 2,56 | -5,88% | 2,47 | 2,70 | 2,53 | 2,56 | 2,57 | 277 | 1.056.077 |
| 29/1/2020 | 2,73 | 2,72 | -1,45% | 2,71 | 2,81 | 2,74 | 2,71 | 2,74 | 179 | 900.676 |
| 28/1/2020 | 2,90 | 2,76 | 0,00% | 2,71 | 2,90 | 2,78 | 2,76 | 2,82 | 251 | 1.232.605 |
| 27/1/2020 | 2,90 | 2,76 | -4,83% | 2,75 | 2,90 | 2,81 | 2,75 | 2,76 | 258 | 1.373.846 |
| 24/1/2020 | 3,11 | 2,90 | -5,23% | 2,85 | 3,15 | 3,01 | 2,90 | 2,92 | 576 | 3.913.782 |
| 23/1/2020 | 2,80 | 3,06 | +10,47% | 2,77 | 3,11 | 2,99 | 3,06 | 3,08 | 906 | 5.918.816 |
| 22/1/2020 | 2,69 | 2,77 | +2,21% | 2,56 | 2,78 | 2,67 | 2,74 | 2,77 | 323 | 1.681.985 |
| 21/1/2020 | 2,85 | 2,71 | -3,56% | 2,67 | 2,85 | 2,74 | 2,69 | 2,76 | 373 | 1.870.050 |
| 20/1/2020 | 2,87 | 2,81 | -0,71% | 2,77 | 2,87 | 2,81 | 2,80 | 2,84 | 325 | 1.526.327 |
| 17/1/2020 | 2,90 | 2,83 | 0,00% | 2,79 | 2,90 | 2,83 | 2,83 | 2,85 | 275 | 1.374.604 |
| 16/1/2020 | 2,79 | 2,83 | +1,43% | 2,77 | 2,94 | 2,85 | 2,80 | 2,83 | 407 | 2.748.806 |
| 15/1/2020 | 2,85 | 2,79 | -2,45% | 2,72 | 2,89 | 2,79 | 2,78 | 2,79 | 506 | 2.349.010 |
| 14/1/2020 | 2,90 | 2,86 | -0,69% | 2,80 | 2,96 | 2,88 | 2,86 | 2,90 | 700 | 4.114.340 |
| 13/1/2020 | 2,97 | 2,88 | +1,41% | 2,83 | 2,97 | 2,88 | 2,86 | 2,88 | 680 | 4.124.004 |
| 10/1/2020 | 2,98 | 2,84 | -4,70% | 2,80 | 3,12 | 2,94 | 2,84 | 2,87 | 658 | 3.672.979 |
| 9/1/2020 | 2,63 | 2,98 | +14,62% | 2,59 | 3,03 | 2,81 | 2,92 | 2,98 | 628 | 4.076.644 |
| 8/1/2020 | 2,82 | 2,60 | -6,47% | 2,53 | 2,83 | 2,68 | 2,61 | 2,70 | 450 | 2.745.181 |
| 7/1/2020 | 3,18 | 2,78 | -9,45% | 2,64 | 3,30 | 2,86 | 2,78 | 2,80 | 1.112 | 10.168.611 |
| 6/1/2020 | 2,69 | 3,07 | +14,98% | 2,50 | 3,25 | 2,98 | 3,07 | 3,09 | 1.182 | 8.695.788 |
| 3/1/2020 | 2,20 | 2,67 | +21,92% | 2,09 | 2,67 | 2,42 | 2,67 | 2,70 | 541 | 3.645.797 |
| 2/1/2020 | 1,94 | 2,19 | +15,26% | 1,92 | 2,25 | 2,10 | 2,15 | 2,21 | 382 | 1.892.558 |
| 30/12/2019 | 1,90 | 1,90 | 0,00% | 1,84 | 1,93 | 1,89 | 1,92 | 1,93 | 137 | 658.516 |
| 27/12/2019 | 1,95 | 1,90 | +1,06% | 1,84 | 1,95 | 1,87 | 1,84 | 1,90 | 178 | 667.438 |
| 26/12/2019 | 1,70 | 1,88 | +7,43% | 1,70 | 1,97 | 1,85 | 1,86 | 1,88 | 234 | 821.833 |
| 23/12/2019 | 1,83 | 1,75 | -5,41% | 1,75 | 1,85 | 1,80 | 1,75 | 1,80 | 135 | 497.368 |
| 20/12/2019 | 1,79 | 1,85 | +3,93% | 1,79 | 1,87 | 1,82 | 1,82 | 1,85 | 147 | 543.892 |
| 19/12/2019 | 2,10 | 1,78 | -10,55% | 1,78 | 2,10 | 1,85 | 1,77 | 1,79 | 308 | 1.405.461 |
| 18/12/2019 | 2,10 | 1,99 | -2,93% | 1,78 | 2,17 | 1,96 | 1,99 | 2,00 | 421 | 1.838.664 |
| 17/12/2019 | 1,74 | 2,05 | +21,30% | 1,62 | 2,05 | 1,86 | 2,02 | 2,05 | 270 | 1.387.487 |
| 16/12/2019 | 1,55 | 1,69 | +9,74% | 1,54 | 1,74 | 1,65 | 1,70 | 1,75 | 154 | 635.573 |
| 13/12/2019 | 1,53 | 1,54 | +0,65% | 1,53 | 1,57 | 1,54 | 1,54 | 1,56 | 70 | 233.975 |
| 12/12/2019 | 1,56 | 1,53 | 0,00% | 1,50 | 1,61 | 1,54 | 1,51 | 1,55 | 116 | 484.977 |
| 11/12/2019 | 1,39 | 1,53 | +9,29% | 1,39 | 1,54 | 1,45 | 1,53 | 1,55 | 88 | 287.086 |
| 10/12/2019 | 1,42 | 1,40 | -0,71% | 1,40 | 1,42 | 1,40 | 1,39 | 1,41 | 16 | 41.615 |
| 9/12/2019 | 1,41 | 1,41 | +0,71% | 1,39 | 1,41 | 1,40 | 1,40 | 1,41 | 35 | 77.907 |
| 6/12/2019 | 1,40 | 1,40 | 0,00% | 1,39 | 1,41 | 1,40 | 1,40 | 1,41 | 24 | 49.233 |
| 5/12/2019 | 1,43 | 1,40 | -0,71% | 1,40 | 1,46 | 1,41 | 1,40 | 1,41 | 34 | 86.893 |
| 4/12/2019 | 1,40 | 1,41 | +0,71% | 1,38 | 1,41 | 1,39 | 1,41 | 1,42 | 38 | 89.828 |
| 3/12/2019 | 1,40 | 1,40 | 0,00% | 1,39 | 1,40 | 1,39 | 1,39 | 1,41 | 30 | 62.564 |
| 2/12/2019 | 1,38 | 1,40 | 0,00% | 1,38 | 1,41 | 1,40 | 1,40 | 1,41 | 34 | 55.031 |
| 29/11/2019 | 1,41 | 1,40 | -0,71% | 1,40 | 1,45 | 1,41 | 1,38 | 1,42 | 28 | 72.557 |
| 28/11/2019 | 1,41 | 1,41 | -1,40% | 1,41 | 1,44 | 1,42 | 1,41 | 1,44 | 18 | 52.120 |
| 27/11/2019 | 1,44 | 1,43 | 0,00% | 1,41 | 1,45 | 1,43 | 1,42 | 1,45 | 24 | 64.188 |
| 26/11/2019 | 1,45 | 1,43 | -0,69% | 1,43 | 1,45 | 1,43 | 1,43 | 1,45 | 11 | 23.601 |
| 25/11/2019 | 1,45 | 1,44 | -0,69% | 1,43 | 1,45 | 1,43 | 1,44 | 1,45 | 9 | 15.980 |
| 22/11/2019 | 1,45 | 1,45 | -0,68% | 1,44 | 1,46 | 1,44 | 1,44 | 1,45 | 23 | 68.224 |
| 21/11/2019 | 1,43 | 1,46 | -0,68% | 1,43 | 1,47 | 1,45 | 1,44 | 1,47 | 24 | 64.181 |
| 19/11/2019 | 1,44 | 1,47 | +0,68% | 1,44 | 1,47 | 1,45 | 1,46 | 1,47 | 22 | 60.194 |
| 18/11/2019 | 1,47 | 1,46 | +2,10% | 1,46 | 1,51 | 1,47 | 1,44 | 1,46 | 41 | 154.280 |
| 14/11/2019 | 1,47 | 1,43 | -0,69% | 1,43 | 1,47 | 1,45 | 1,44 | 1,46 | 17 | 55.982 |
| 13/11/2019 | 1,44 | 1,44 | -1,37% | 1,43 | 1,47 | 1,45 | 1,44 | 1,46 | 16 | 54.811 |
| 12/11/2019 | 1,46 | 1,46 | +0,69% | 1,44 | 1,48 | 1,45 | 1,44 | 1,46 | 35 | 47.163 |
| 11/11/2019 | 1,43 | 1,45 | -1,36% | 1,43 | 1,48 | 1,46 | 1,44 | 1,46 | 25 | 48.910 |
| 8/11/2019 | 1,47 | 1,47 | 0,00% | 1,45 | 1,48 | 1,46 | 1,44 | 1,47 | 28 | 57.314 |
| 7/11/2019 | 1,47 | 1,47 | 0,00% | 1,46 | 1,48 | 1,46 | 1,46 | 1,48 | 19 | 30.678 |
| 6/11/2019 | 1,47 | 1,47 | 0,00% | 1,45 | 1,48 | 1,46 | 1,46 | 1,47 | 20 | 27.001 |
| 5/11/2019 | 1,41 | 1,47 | -0,68% | 1,41 | 1,48 | 1,46 | 1,46 | 1,47 | 27 | 89.126 |
| 4/11/2019 | 1,48 | 1,48 | +1,37% | 1,46 | 1,48 | 1,46 | 1,46 | 1,48 | 23 | 48.590 |
| 1/11/2019 | 1,47 | 1,46 | +1,39% | 1,46 | 1,48 | 1,46 | 1,44 | 1,48 | 45 | 276.318 |
| 31/10/2019 | 1,44 | 1,44 | -0,69% | 1,43 | 1,47 | 1,44 | 1,45 | 1,46 | 57 | 290.812 |
| 30/10/2019 | 1,46 | 1,45 | +0,69% | 1,42 | 1,46 | 1,43 | 1,42 | 1,45 | 19 | 50.749 |
| 29/10/2019 | 1,44 | 1,44 | 0,00% | 1,44 | 1,45 | 1,44 | 1,44 | 1,46 | 11 | 26.276 |
| 28/10/2019 | 1,45 | 1,44 | -1,37% | 1,43 | 1,46 | 1,43 | 1,44 | 1,46 | 28 | 70.995 |
| 25/10/2019 | 1,45 | 1,46 | -0,68% | 1,44 | 1,48 | 1,44 | 1,45 | 1,46 | 32 | 160.455 |
| 24/10/2019 | 1,47 | 1,47 | -0,68% | 1,45 | 1,49 | 1,46 | 1,46 | 1,47 | 28 | 81.290 |
| 23/10/2019 | 1,49 | 1,48 | -0,67% | 1,47 | 1,50 | 1,48 | 1,47 | 1,48 | 24 | 46.837 |
| 22/10/2019 | 1,49 | 1,49 | 0,00% | 1,47 | 1,51 | 1,49 | 1,48 | 1,49 | 22 | 46.910 |
| 21/10/2019 | 1,46 | 1,49 | +2,05% | 1,46 | 1,51 | 1,49 | 1,48 | 1,50 | 56 | 99.976 |
| 18/10/2019 | 1,44 | 1,46 | +0,69% | 1,43 | 1,46 | 1,44 | 1,45 | 1,46 | 28 | 22.248 |
| 17/10/2019 | 1,44 | 1,45 | -0,68% | 1,42 | 1,45 | 1,43 | 1,43 | 1,45 | 42 | 98.354 |
| 16/10/2019 | 1,49 | 1,46 | -1,35% | 1,44 | 1,49 | 1,45 | 1,44 | 1,46 | 36 | 100.215 |
| 15/10/2019 | 1,51 | 1,48 | -1,33% | 1,44 | 1,51 | 1,46 | 1,46 | 1,49 | 40 | 161.174 |
| 14/10/2019 | 1,49 | 1,50 | -0,66% | 1,46 | 1,51 | 1,49 | 1,49 | 1,50 | 50 | 162.295 |
| 11/10/2019 | 1,51 | 1,51 | +0,67% | 1,51 | 1,56 | 1,52 | 1,51 | 1,53 | 41 | 90.922 |
| 10/10/2019 | 1,50 | 1,50 | 0,00% | 1,49 | 1,52 | 1,50 | 1,49 | 1,51 | 26 | 132.036 |
| 9/10/2019 | 1,50 | 1,50 | 0,00% | 1,50 | 1,53 | 1,50 | 1,50 | 1,53 | 22 | 53.736 |
| 8/10/2019 | 1,51 | 1,50 | -2,60% | 1,50 | 1,54 | 1,51 | 1,50 | 1,51 | 35 | 108.615 |
| 7/10/2019 | 1,60 | 1,54 | -1,28% | 1,50 | 1,60 | 1,53 | 1,50 | 1,54 | 44 | 153.539 |
| 4/10/2019 | 1,58 | 1,56 | 0,00% | 1,53 | 1,59 | 1,55 | 1,53 | 1,57 | 46 | 121.007 |
| 3/10/2019 | 1,57 | 1,56 | -1,27% | 1,55 | 1,57 | 1,55 | 1,54 | 1,57 | 30 | 98.174 |
| 2/10/2019 | 1,63 | 1,58 | -3,07% | 1,57 | 1,63 | 1,58 | 1,56 | 1,60 | 36 | 124.690 |
| 1/10/2019 | 1,64 | 1,63 | -0,61% | 1,61 | 1,64 | 1,62 | 1,62 | 1,64 | 38 | 131.707 |
| 30/9/2019 | 1,61 | 1,64 | +3,80% | 1,58 | 1,67 | 1,62 | 1,63 | 1,64 | 37 | 144.539 |
| 27/9/2019 | 1,62 | 1,58 | -1,25% | 1,58 | 1,62 | 1,60 | 1,59 | 1,60 | 26 | 98.842 |
| 26/9/2019 | 1,63 | 1,60 | -1,84% | 1,58 | 1,63 | 1,59 | 1,60 | 1,61 | 29 | 85.558 |
| 25/9/2019 | 1,63 | 1,63 | +1,88% | 1,59 | 1,63 | 1,61 | 1,60 | 1,63 | 27 | 51.010 |
| 24/9/2019 | 1,59 | 1,60 | +0,63% | 1,59 | 1,64 | 1,61 | 1,60 | 1,61 | 41 | 131.671 |
| 23/9/2019 | 1,62 | 1,59 | -0,63% | 1,57 | 1,65 | 1,61 | 1,59 | 1,62 | 59 | 212.733 |
| 20/9/2019 | 1,63 | 1,60 | -1,23% | 1,60 | 1,65 | 1,61 | 1,60 | 1,62 | 40 | 180.593 |
| 19/9/2019 | 1,59 | 1,62 | +0,62% | 1,59 | 1,64 | 1,61 | 1,60 | 1,62 | 52 | 203.524 |
| 18/9/2019 | 1,64 | 1,61 | -0,62% | 1,59 | 1,66 | 1,62 | 1,60 | 1,63 | 36 | 134.183 |
| 17/9/2019 | 1,58 | 1,62 | +2,53% | 1,58 | 1,64 | 1,61 | 1,62 | 1,65 | 34 | 93.584 |
| 16/9/2019 | 1,60 | 1,58 | -0,63% | 1,57 | 1,62 | 1,59 | 1,56 | 1,60 | 50 | 192.686 |
| 13/9/2019 | 1,65 | 1,59 | -0,63% | 1,57 | 1,69 | 1,62 | 1,57 | 1,60 | 63 | 211.004 |
| 12/9/2019 | 1,58 | 1,60 | +0,63% | 1,56 | 1,61 | 1,58 | 1,57 | 1,60 | 40 | 131.683 |
| 11/9/2019 | 1,55 | 1,59 | +1,27% | 1,55 | 1,63 | 1,58 | 1,57 | 1,60 | 36 | 64.862 |
| 10/9/2019 | 1,63 | 1,57 | -1,88% | 1,52 | 1,65 | 1,56 | 1,55 | 1,58 | 78 | 308.527 |
| 9/9/2019 | 1,49 | 1,60 | +7,38% | 1,45 | 1,67 | 1,58 | 1,60 | 1,63 | 128 | 545.759 |
| 6/9/2019 | 1,59 | 1,49 | 0,00% | 1,47 | 1,59 | 1,50 | 1,49 | 1,51 | 59 | 201.531 |
| 5/9/2019 | 1,58 | 1,49 | -2,61% | 1,47 | 1,59 | 1,51 | 1,49 | 1,50 | 79 | 239.100 |
| 4/9/2019 | 1,45 | 1,53 | +9,29% | 1,45 | 1,61 | 1,52 | 1,51 | 1,58 | 171 | 541.944 |
| 3/9/2019 | 1,44 | 1,40 | -0,71% | 1,40 | 1,44 | 1,41 | 1,40 | 1,41 | 23 | 50.961 |
| 2/9/2019 | 1,40 | 1,41 | +0,71% | 1,39 | 1,43 | 1,41 | 1,40 | 1,43 | 45 | 84.796 |
| 30/8/2019 | 1,43 | 1,40 | 0,00% | 1,38 | 1,43 | 1,39 | 1,36 | 1,40 | 46 | 111.690 |
| 29/8/2019 | 1,38 | 1,40 | +1,45% | 1,38 | 1,42 | 1,40 | 1,40 | 1,41 | 46 | 128.484 |
| 28/8/2019 | 1,58 | 1,38 | -4,83% | 1,38 | 1,58 | 1,42 | 1,35 | 1,42 | 104 | 322.120 |
| 27/8/2019 | 1,23 | 1,45 | +14,17% | 1,22 | 1,46 | 1,35 | 1,44 | 1,45 | 72 | 153.409 |
| 26/8/2019 | 1,31 | 1,27 | -3,79% | 1,25 | 1,33 | 1,28 | 1,22 | 1,32 | 35 | 70.950 |
| 23/8/2019 | 1,32 | 1,32 | -2,22% | 1,32 | 1,34 | 1,33 | 1,32 | 1,36 | 15 | 18.645 |
| 22/8/2019 | 1,36 | 1,35 | -0,74% | 1,31 | 1,36 | 1,34 | 1,33 | 1,36 | 45 | 111.434 |
| 21/8/2019 | 1,40 | 1,36 | -2,86% | 1,33 | 1,41 | 1,36 | 1,35 | 1,37 | 65 | 118.972 |
| 20/8/2019 | 1,43 | 1,40 | -2,10% | 1,38 | 1,43 | 1,41 | 1,40 | 1,48 | 20 | 22.598 |
| 19/8/2019 | 1,45 | 1,43 | 0,00% | 1,43 | 1,48 | 1,45 | 1,42 | 1,47 | 26 | 58.882 |
| 16/8/2019 | 1,48 | 1,43 | -0,69% | 1,43 | 1,48 | 1,46 | 1,43 | 1,53 | 33 | 79.159 |
| 15/8/2019 | 1,52 | 1,44 | -7,69% | 1,44 | 1,52 | 1,48 | 1,42 | 1,44 | 49 | 162.952 |
| 14/8/2019 | 1,60 | 1,56 | -1,89% | 1,52 | 1,61 | 1,57 | 1,52 | 1,56 | 49 | 105.695 |
| 13/8/2019 | 1,49 | 1,59 | +5,30% | 1,49 | 1,59 | 1,53 | 1,59 | 1,60 | 60 | 148.442 |
| 12/8/2019 | 1,52 | 1,51 | -0,66% | 1,49 | 1,52 | 1,50 | 1,50 | 1,52 | 17 | 31.049 |
| 9/8/2019 | 1,49 | 1,52 | +0,66% | 1,49 | 1,52 | 1,50 | 1,49 | 1,52 | 27 | 47.070 |
| 8/8/2019 | 1,50 | 1,51 | 0,00% | 1,49 | 1,51 | 1,50 | 1,50 | 1,51 | 30 | 72.029 |
| 7/8/2019 | 1,52 | 1,51 | -0,66% | 1,49 | 1,52 | 1,50 | 1,50 | 1,51 | 22 | 40.702 |
| 6/8/2019 | 1,49 | 1,52 | +2,01% | 1,49 | 1,52 | 1,50 | 1,49 | 1,52 | 36 | 96.014 |
| 5/8/2019 | 1,50 | 1,49 | -1,97% | 1,49 | 1,52 | 1,50 | 1,50 | 1,53 | 29 | 37.813 |
| 2/8/2019 | 1,55 | 1,52 | +0,66% | 1,51 | 1,55 | 1,52 | 1,51 | 1,53 | 24 | 28.036 |
| 1/8/2019 | 1,51 | 1,51 | -1,95% | 1,51 | 1,54 | 1,51 | 1,51 | 1,54 | 24 | 44.898 |
| 31/7/2019 | 1,56 | 1,54 | 0,00% | 1,53 | 1,56 | 1,54 | 1,51 | 1,56 | 25 | 62.115 |
| 30/7/2019 | 1,56 | 1,54 | +0,65% | 1,54 | 1,57 | 1,55 | 1,54 | 1,57 | 34 | 92.834 |
| 29/7/2019 | 1,54 | 1,53 | +0,66% | 1,52 | 1,56 | 1,53 | 1,53 | 1,55 | 18 | 26.928 |
| 26/7/2019 | 1,56 | 1,52 | +1,33% | 1,50 | 1,56 | 1,53 | 1,52 | 1,53 | 16 | 36.522 |
| 25/7/2019 | 1,54 | 1,50 | -2,60% | 1,50 | 1,54 | 1,52 | 1,50 | 1,54 | 33 | 90.223 |
| 24/7/2019 | 1,58 | 1,54 | -1,28% | 1,53 | 1,62 | 1,57 | 1,53 | 1,56 | 54 | 97.868 |
| 23/7/2019 | 1,50 | 1,56 | +3,31% | 1,49 | 1,57 | 1,54 | 1,55 | 1,57 | 54 | 182.171 |
| 22/7/2019 | 1,52 | 1,51 | -0,66% | 1,49 | 1,52 | 1,49 | 1,49 | 1,51 | 44 | 152.102 |
| 19/7/2019 | 1,49 | 1,52 | -0,65% | 1,49 | 1,52 | 1,50 | 1,51 | 1,52 | 26 | 52.303 |
| 18/7/2019 | 1,53 | 1,53 | -1,92% | 1,52 | 1,55 | 1,53 | 1,51 | 1,54 | 30 | 73.217 |
| 17/7/2019 | 1,54 | 1,56 | +1,30% | 1,54 | 1,58 | 1,56 | 1,54 | 1,56 | 51 | 165.985 |
| 16/7/2019 | 1,55 | 1,54 | -0,65% | 1,52 | 1,56 | 1,54 | 1,53 | 1,55 | 42 | 104.317 |
| 15/7/2019 | 1,60 | 1,55 | -0,64% | 1,53 | 1,61 | 1,56 | 1,54 | 1,56 | 48 | 164.645 |
| 12/7/2019 | 1,64 | 1,56 | +1,30% | 1,56 | 1,71 | 1,63 | 1,56 | 1,60 | 70 | 172.163 |
| 11/7/2019 | 1,60 | 1,54 | -1,28% | 1,52 | 1,60 | 1,55 | 1,53 | 1,54 | 44 | 171.911 |
| 10/7/2019 | 1,56 | 1,56 | -0,64% | 1,55 | 1,60 | 1,57 | 1,55 | 1,58 | 77 | 196.197 |
| 8/7/2019 | 1,59 | 1,57 | 0,00% | 1,52 | 1,60 | 1,55 | 1,55 | 1,57 | 52 | 197.403 |
| 5/7/2019 | 1,52 | 1,57 | +1,95% | 1,50 | 1,58 | 1,53 | 1,55 | 1,57 | 74 | 103.675 |
| 4/7/2019 | 1,51 | 1,54 | +0,65% | 1,51 | 1,54 | 1,52 | 1,51 | 1,54 | 33 | 70.462 |
| 3/7/2019 | 1,48 | 1,53 | +2,00% | 1,48 | 1,53 | 1,49 | 1,50 | 1,52 | 34 | 61.955 |
| 2/7/2019 | 1,51 | 1,50 | -1,96% | 1,48 | 1,52 | 1,50 | 1,51 | 1,53 | 30 | 53.957 |
| 1/7/2019 | 1,56 | 1,53 | +0,66% | 1,50 | 1,56 | 1,52 | 1,50 | 1,55 | 45 | 96.996 |
| 28/6/2019 | 1,50 | 1,52 | -0,65% | 1,50 | 1,54 | 1,51 | 1,52 | 1,53 | 36 | 85.484 |
| 27/6/2019 | 1,54 | 1,53 | +0,66% | 1,51 | 1,56 | 1,54 | 1,52 | 1,56 | 44 | 112.419 |
| 26/6/2019 | 1,52 | 1,52 | -2,56% | 1,52 | 1,59 | 1,55 | 1,53 | 1,56 | 63 | 133.354 |
| 25/6/2019 | 1,59 | 1,56 | -2,50% | 1,52 | 1,59 | 1,56 | 1,54 | 1,57 | 79 | 224.975 |
| 24/6/2019 | 1,71 | 1,60 | -3,03% | 1,58 | 1,71 | 1,62 | 1,60 | 1,61 | 123 | 304.379 |
| 21/6/2019 | 1,77 | 1,65 | -5,17% | 1,59 | 1,77 | 1,63 | 1,61 | 1,65 | 153 | 380.619 |
| 19/6/2019 | 1,71 | 1,74 | +6,75% | 1,70 | 1,82 | 1,75 | 1,71 | 1,74 | 74 | 311.502 |
| 18/6/2019 | 1,60 | 1,63 | +2,52% | 1,59 | 1,64 | 1,60 | 1,59 | 1,62 | 22 | 82.023 |
| 17/6/2019 | 1,61 | 1,59 | -2,45% | 1,58 | 1,63 | 1,59 | 1,58 | 1,61 | 20 | 55.181 |
| 14/6/2019 | 1,65 | 1,63 | -1,21% | 1,62 | 1,65 | 1,62 | 1,63 | 1,64 | 12 | 36.628 |
| 13/6/2019 | 1,62 | 1,65 | +1,23% | 1,62 | 1,65 | 1,63 | 1,62 | 1,66 | 14 | 35.637 |
| 12/6/2019 | 1,68 | 1,63 | -1,21% | 1,63 | 1,69 | 1,65 | 1,64 | 1,66 | 17 | 48.772 |
| 11/6/2019 | 1,68 | 1,65 | -1,79% | 1,64 | 1,69 | 1,67 | 1,65 | 1,69 | 24 | 68.649 |
| 10/6/2019 | 1,68 | 1,68 | -1,18% | 1,68 | 1,72 | 1,69 | 1,68 | 1,70 | 5 | 14.560 |
| 7/6/2019 | 1,67 | 1,70 | +1,80% | 1,67 | 1,72 | 1,69 | 1,68 | 1,72 | 13 | 57.841 |
| 6/6/2019 | 1,70 | 1,67 | -2,34% | 1,66 | 1,70 | 1,67 | 1,68 | 1,70 | 8 | 10.693 |
| 5/6/2019 | 1,71 | 1,71 | -0,58% | 1,71 | 1,73 | 1,71 | 1,71 | 1,74 | 15 | 47.208 |
| 4/6/2019 | 1,69 | 1,72 | +1,18% | 1,69 | 1,74 | 1,73 | 1,72 | 1,73 | 17 | 53.294 |
| 3/6/2019 | 1,74 | 1,70 | 0,00% | 1,68 | 1,75 | 1,73 | 1,70 | 1,74 | 29 | 89.718 |
| 31/5/2019 | 1,71 | 1,70 | -7,61% | 1,68 | 1,80 | 1,75 | 1,70 | 1,73 | 34 | 116.556 |
| 30/5/2019 | 1,67 | 1,84 | +11,52% | 1,65 | 1,84 | 1,75 | 1,77 | 1,84 | 74 | 209.150 |
| 29/5/2019 | 1,67 | 1,65 | 0,00% | 1,63 | 1,67 | 1,64 | 1,64 | 1,65 | 15 | 33.249 |
| 28/5/2019 | 1,66 | 1,65 | -2,94% | 1,65 | 1,69 | 1,66 | 1,61 | 1,67 | 14 | 36.421 |
| 27/5/2019 | 1,64 | 1,70 | +1,19% | 1,64 | 1,76 | 1,72 | 1,65 | 1,71 | 31 | 151.532 |
| 24/5/2019 | 1,72 | 1,68 | +0,60% | 1,67 | 1,78 | 1,71 | 1,60 | 1,70 | 20 | 57.647 |
| 23/5/2019 | 1,60 | 1,67 | +2,45% | 1,60 | 1,70 | 1,65 | 1,65 | 1,71 | 20 | 73.322 |
| 22/5/2019 | 1,68 | 1,63 | +3,16% | 1,60 | 1,68 | 1,65 | 1,60 | 1,63 | 14 | 8.912 |
| 21/5/2019 | 1,50 | 1,58 | +3,27% | 1,50 | 1,61 | 1,53 | 1,57 | 1,60 | 9 | 58.119 |
| 20/5/2019 | 1,55 | 1,53 | 0,00% | 1,50 | 1,55 | 1,53 | 1,50 | 1,53 | 11 | 22.196 |
| 17/5/2019 | 1,55 | 1,53 | -2,55% | 1,52 | 1,55 | 1,54 | 1,50 | 1,55 | 10 | 34.569 |
| 16/5/2019 | 1,61 | 1,57 | -10,29% | 1,57 | 1,68 | 1,61 | 1,54 | 1,57 | 15 | 55.434 |
| 15/5/2019 | 1,50 | 1,75 | +16,67% | 1,50 | 1,79 | 1,65 | 1,70 | 1,75 | 43 | 189.561 |
| 14/5/2019 | 1,50 | 1,50 | +1,35% | 1,50 | 1,58 | 1,54 | 1,50 | 1,53 | 27 | 97.958 |
| 13/5/2019 | 1,52 | 1,48 | -1,33% | 1,48 | 1,52 | 1,48 | 1,48 | 1,50 | 4 | 15.712 |
| 10/5/2019 | 1,54 | 1,50 | -1,96% | 1,47 | 1,54 | 1,49 | 1,47 | 1,50 | 15 | 30.449 |
| 9/5/2019 | 1,58 | 1,53 | +2,68% | 1,49 | 1,58 | 1,50 | 1,49 | 1,54 | 20 | 80.399 |
| 8/5/2019 | 1,54 | 1,49 | -3,25% | 1,49 | 1,56 | 1,52 | 1,49 | 1,53 | 16 | 60.884 |
| 7/5/2019 | 1,49 | 1,54 | +5,48% | 1,46 | 1,54 | 1,49 | 1,47 | 1,74 | 17 | 30.937 |
| 6/5/2019 | 1,49 | 1,46 | -2,01% | 1,45 | 1,49 | 1,47 | 1,46 | 1,49 | 7 | 25.170 |
| 3/5/2019 | 1,54 | 1,49 | -3,87% | 1,49 | 1,57 | 1,52 | 1,49 | 1,54 | 17 | 60.220 |
| 2/5/2019 | 1,51 | 1,55 | +0,65% | 1,51 | 1,55 | 1,53 | 1,54 | 1,55 | 8 | 13.015 |
| 30/4/2019 | 1,58 | 1,54 | -2,53% | 1,54 | 1,58 | 1,55 | 1,52 | 1,54 | 12 | 44.552 |
| 29/4/2019 | 1,57 | 1,58 | +1,28% | 1,57 | 1,61 | 1,58 | 1,56 | 1,59 | 6 | 12.834 |
| 26/4/2019 | 1,58 | 1,56 | -3,11% | 1,56 | 1,58 | 1,57 | 1,56 | 1,59 | 4 | 15.936 |
| 25/4/2019 | 1,57 | 1,61 | +3,21% | 1,57 | 1,61 | 1,60 | 1,58 | 1,61 | 8 | 30.838 |
| 24/4/2019 | 1,58 | 1,56 | -0,64% | 1,56 | 1,60 | 1,58 | 1,56 | 1,61 | 14 | 70.644 |
| 23/4/2019 | 1,61 | 1,57 | -2,48% | 1,57 | 1,61 | 1,60 | 1,57 | 1,60 | 8 | 45.156 |
| 22/4/2019 | 1,59 | 1,61 | +1,90% | 1,59 | 1,64 | 1,60 | 1,58 | 1,61 | 16 | 52.395 |
| 18/4/2019 | 1,60 | 1,58 | -3,07% | 1,58 | 1,63 | 1,59 | 1,57 | 1,61 | 19 | 56.392 |
| 17/4/2019 | 1,62 | 1,63 | -0,61% | 1,57 | 1,65 | 1,61 | 1,60 | 1,63 | 21 | 79.059 |
| 16/4/2019 | 1,64 | 1,64 | +5,13% | 1,64 | 1,67 | 1,65 | 1,65 | 1,67 | 6 | 14.861 |
| 15/4/2019 | 1,75 | 1,56 | -10,34% | 1,56 | 1,75 | 1,70 | 1,56 | 1,75 | 18 | 62.880 |
| 12/4/2019 | 1,76 | 1,74 | -2,79% | 1,74 | 1,76 | 1,74 | 1,73 | 1,78 | 5 | 37.852 |
| 11/4/2019 | 1,79 | 1,79 | +1,13% | 1,76 | 1,79 | 1,78 | 1,74 | 1,81 | 7 | 21.967 |
| 10/4/2019 | 1,79 | 1,77 | -1,67% | 1,75 | 1,80 | 1,78 | 1,76 | 1,79 | 8 | 27.259 |
| 9/4/2019 | 1,80 | 1,80 | -1,10% | 1,76 | 1,80 | 1,79 | 1,77 | 1,81 | 5 | 2.334 |
| 8/4/2019 | 1,89 | 1,82 | 0,00% | 1,79 | 1,89 | 1,82 | 1,80 | 1,82 | 15 | 103.421 |
| 5/4/2019 | 1,84 | 1,82 | -0,55% | 1,81 | 1,85 | 1,83 | 1,82 | 1,84 | 7 | 17.771 |
| 4/4/2019 | 1,83 | 1,83 | -1,61% | 1,82 | 1,83 | 1,82 | 1,80 | 1,83 | 7 | 18.819 |
| 3/4/2019 | 1,83 | 1,86 | +2,76% | 1,81 | 1,86 | 1,83 | 1,82 | 1,86 | 8 | 74.289 |
| 2/4/2019 | 1,90 | 1,81 | -2,16% | 1,81 | 1,90 | 1,84 | 1,81 | 1,85 | 10 | 56.324 |
| 1/4/2019 | 1,82 | 1,85 | +2,21% | 1,80 | 1,85 | 1,82 | 1,84 | 1,85 | 12 | 53.993 |
| 29/3/2019 | 1,83 | 1,81 | +0,56% | 1,79 | 1,83 | 1,80 | 1,78 | 1,82 | 18 | 103.230 |
| 28/3/2019 | 1,82 | 1,80 | +0,56% | 1,77 | 1,84 | 1,81 | 1,80 | 1,83 | 14 | 43.986 |
| 27/3/2019 | 1,87 | 1,79 | -6,28% | 1,79 | 1,88 | 1,84 | 1,79 | 1,84 | 26 | 191.685 |
| 26/3/2019 | 1,95 | 1,91 | -2,05% | 1,90 | 1,95 | 1,92 | 1,90 | 1,92 | 18 | 58.970 |
| 25/3/2019 | 1,93 | 1,95 | -1,02% | 1,93 | 1,97 | 1,94 | 1,93 | 1,95 | 5 | 4.089 |
| 22/3/2019 | 1,95 | 1,97 | +1,03% | 1,94 | 1,97 | 1,96 | 1,94 | 1,97 | 11 | 57.624 |
| 21/3/2019 | 1,92 | 1,95 | -1,02% | 1,90 | 1,98 | 1,93 | 1,95 | 1,98 | 10 | 53.721 |
| 20/3/2019 | 1,94 | 1,97 | +0,51% | 1,94 | 1,97 | 1,95 | 1,93 | 1,97 | 9 | 38.547 |
| 19/3/2019 | 1,97 | 1,96 | -0,51% | 1,96 | 2,00 | 1,98 | 1,96 | 1,99 | 16 | 49.795 |
| 18/3/2019 | 1,92 | 1,97 | +4,79% | 1,89 | 1,97 | 1,91 | 1,94 | 1,97 | 17 | 78.835 |
| 15/3/2019 | 1,90 | 1,88 | -1,57% | 1,88 | 1,90 | 1,88 | 1,89 | 1,90 | 5 | 13.382 |
| 14/3/2019 | 1,91 | 1,91 | 0,00% | 1,88 | 1,92 | 1,89 | 1,89 | 1,92 | 15 | 27.695 |
| 13/3/2019 | 1,92 | 1,91 | -0,52% | 1,89 | 1,92 | 1,90 | 1,89 | 1,92 | 5 | 13.145 |
| 12/3/2019 | 1,90 | 1,92 | 0,00% | 1,87 | 1,93 | 1,90 | 1,90 | 1,92 | 15 | 73.891 |
| 11/3/2019 | 1,73 | 1,92 | -0,52% | 1,73 | 1,95 | 1,90 | 1,89 | 1,92 | 15 | 37.429 |
| 8/3/2019 | 1,90 | 1,93 | -0,52% | 1,90 | 1,95 | 1,91 | 1,90 | 1,96 | 10 | 16.623 |
| 7/3/2019 | 2,00 | 1,94 | -2,02% | 1,92 | 2,00 | 1,95 | 1,89 | 1,96 | 13 | 60.195 |
| 6/3/2019 | 1,97 | 1,98 | +0,51% | 1,96 | 1,98 | 1,97 | 1,96 | 1,98 | 7 | 22.064 |
| 1/3/2019 | 1,98 | 1,97 | +1,55% | 1,97 | 2,03 | 2,00 | 1,97 | 1,99 | 13 | 65.247 |
| 28/2/2019 | 1,90 | 1,94 | -3,48% | 1,90 | 1,98 | 1,97 | 1,94 | 1,98 | 5 | 30.145 |
| 27/2/2019 | 2,00 | 2,01 | +0,50% | 1,98 | 2,02 | 1,99 | 1,97 | 2,01 | 18 | 44.616 |
| 26/2/2019 | 1,98 | 2,00 | -0,99% | 1,98 | 2,04 | 2,01 | 1,95 | 2,00 | 20 | 139.379 |
| 25/2/2019 | 2,00 | 2,02 | +3,59% | 1,98 | 2,05 | 2,01 | 2,00 | 2,05 | 32 | 221.808 |
| 22/2/2019 | 1,99 | 1,95 | +2,09% | 1,95 | 1,99 | 1,96 | 1,93 | 1,97 | 14 | 45.852 |
| 21/2/2019 | 1,86 | 1,91 | +4,95% | 1,86 | 1,92 | 1,88 | 1,88 | 1,98 | 23 | 122.080 |
| 20/2/2019 | 1,76 | 1,82 | +1,11% | 1,76 | 1,86 | 1,83 | 1,82 | 1,86 | 20 | 107.076 |
| 19/2/2019 | 1,82 | 1,80 | +1,69% | 1,77 | 1,83 | 1,80 | 1,77 | 1,80 | 11 | 30.950 |
| 18/2/2019 | 1,77 | 1,77 | -2,75% | 1,73 | 1,84 | 1,78 | 1,77 | 1,79 | 19 | 104.829 |
| 15/2/2019 | 1,80 | 1,82 | +4,00% | 1,78 | 1,88 | 1,83 | 1,81 | 1,82 | 26 | 163.582 |
| 14/2/2019 | 1,77 | 1,75 | -0,57% | 1,75 | 1,78 | 1,76 | 1,74 | 1,76 | 9 | 20.453 |
| 13/2/2019 | 1,75 | 1,76 | -0,56% | 1,74 | 1,78 | 1,75 | 1,74 | 1,77 | 9 | 18.802 |
| 12/2/2019 | 1,77 | 1,77 | -0,56% | 1,75 | 1,78 | 1,75 | 1,73 | 1,78 | 12 | 41.693 |
| 11/2/2019 | 1,79 | 1,78 | 0,00% | 1,76 | 1,79 | 1,77 | 1,76 | 1,80 | 10 | 13.311 |
| 8/2/2019 | 1,76 | 1,78 | +1,14% | 1,76 | 1,80 | 1,78 | 1,75 | 1,78 | 15 | 71.806 |
| 7/2/2019 | 1,78 | 1,76 | -1,68% | 1,75 | 1,79 | 1,76 | 1,75 | 1,76 | 10 | 46.957 |
| 6/2/2019 | 1,80 | 1,79 | -1,65% | 1,78 | 1,80 | 1,78 | 1,76 | 1,80 | 16 | 77.107 |
| 5/2/2019 | 1,83 | 1,82 | +0,55% | 1,80 | 1,83 | 1,81 | 1,81 | 1,83 | 16 | 63.786 |
| 4/2/2019 | 1,84 | 1,81 | -1,63% | 1,81 | 1,84 | 1,82 | 1,80 | 1,81 | 14 | 109.101 |
| 1/2/2019 | 1,80 | 1,84 | 0,00% | 1,80 | 1,86 | 1,83 | 1,81 | 1,83 | 15 | 49.970 |
| 31/1/2019 | 1,84 | 1,84 | -0,54% | 1,82 | 1,84 | 1,83 | 1,83 | 1,85 | 4 | 44.557 |
| 30/1/2019 | 1,87 | 1,85 | -5,13% | 1,85 | 1,87 | 1,85 | 1,85 | 1,88 | 10 | 54.267 |
| 29/1/2019 | 1,92 | 1,95 | +1,04% | 1,87 | 1,95 | 1,90 | 1,87 | 1,95 | 17 | 33.187 |
| 28/1/2019 | 1,98 | 1,93 | -2,03% | 1,93 | 1,98 | 1,94 | 1,90 | 1,94 | 12 | 30.775 |
| 24/1/2019 | 1,97 | 1,97 | +1,03% | 1,97 | 2,01 | 1,98 | 1,95 | 1,99 | 20 | 88.897 |
| 23/1/2019 | 1,95 | 1,95 | -1,02% | 1,94 | 1,99 | 1,95 | 1,92 | 1,95 | 9 | 64.275 |
| 22/1/2019 | 1,95 | 1,97 | 0,00% | 1,95 | 1,97 | 1,95 | 1,94 | 1,97 | 7 | 14.484 |
| 21/1/2019 | 2,01 | 1,97 | +1,03% | 1,95 | 2,01 | 1,98 | 1,95 | 2,04 | 7 | 18.423 |
| 18/1/2019 | 2,07 | 1,95 | -5,80% | 1,94 | 2,08 | 1,96 | 1,93 | 1,99 | 15 | 83.980 |
| 17/1/2019 | 2,00 | 2,07 | +1,97% | 1,97 | 2,09 | 2,04 | 2,00 | 2,07 | 12 | 8.780 |
| 16/1/2019 | 1,92 | 2,03 | +4,10% | 1,92 | 2,09 | 2,01 | 2,03 | 2,05 | 19 | 43.363 |
| 15/1/2019 | 1,93 | 1,95 | -2,01% | 1,93 | 1,98 | 1,94 | 1,94 | 1,95 | 9 | 47.096 |
| 14/1/2019 | 1,99 | 1,99 | +3,11% | 1,93 | 1,99 | 1,93 | 1,93 | 1,99 | 7 | 13.572 |
| 11/1/2019 | 1,97 | 1,93 | -4,46% | 1,93 | 1,97 | 1,94 | 1,90 | 1,99 | 3 | 21.430 |
| 10/1/2019 | 2,02 | 2,02 | +2,54% | 1,97 | 2,02 | 2,00 | 1,97 | 2,02 | 12 | 18.442 |
| 9/1/2019 | 2,05 | 1,97 | -6,19% | 1,94 | 2,05 | 2,02 | 1,94 | 1,99 | 8 | 17.634 |
| 8/1/2019 | 2,14 | 2,10 | -3,23% | 2,03 | 2,14 | 2,06 | 2,01 | 2,08 | 12 | 59.595 |
| 7/1/2019 | 2,17 | 2,17 | +8,50% | 2,00 | 2,19 | 2,11 | 2,07 | 2,17 | 20 | 104.645 |
| 4/1/2019 | 2,00 | 2,00 | +0,50% | 2,00 | 2,00 | 2,00 | 1,97 | 2,04 | 5 | 30.600 |
| 3/1/2019 | 2,03 | 1,99 | +2,58% | 1,95 | 2,03 | 1,98 | 1,95 | 1,99 | 17 | 44.428 |
| 2/1/2019 | 1,82 | 1,94 | +5,43% | 1,81 | 2,01 | 1,91 | 1,86 | 1,98 | 27 | 149.996 |
| 28/12/2018 | 1,86 | 1,84 | -2,65% | 1,84 | 1,87 | 1,85 | 1,81 | 1,95 | 8 | 50.904 |
| 27/12/2018 | 1,81 | 1,89 | +1,07% | 1,78 | 1,89 | 1,81 | 1,80 | 1,89 | 28 | 130.496 |
| 26/12/2018 | 1,91 | 1,87 | 0,00% | 1,80 | 1,91 | 1,90 | 1,85 | 1,90 | 11 | 11.423 |
| 21/12/2018 | 2,04 | 1,87 | -5,56% | 1,87 | 2,04 | 1,97 | 1,86 | 1,93 | 21 | 152.089 |
| 20/12/2018 | 1,95 | 1,98 | +0,51% | 1,92 | 2,04 | 1,96 | 1,98 | 2,02 | 24 | 146.748 |
| 19/12/2018 | 2,05 | 1,97 | -3,43% | 1,97 | 2,05 | 2,02 | 1,97 | 2,00 | 8 | 45.105 |
| 18/12/2018 | 2,10 | 2,04 | -0,49% | 1,94 | 2,10 | 1,99 | 1,99 | 2,04 | 18 | 58.858 |
| 17/12/2018 | 1,80 | 2,05 | +13,89% | 1,80 | 2,10 | 1,97 | 1,96 | 2,05 | 32 | 181.891 |
| 14/12/2018 | 1,77 | 1,80 | +0,56% | 1,76 | 1,80 | 1,79 | 1,81 | 1,91 | 5 | 19.061 |
| 13/12/2018 | 1,61 | 1,79 | +7,19% | 1,61 | 1,82 | 1,79 | 1,81 | 1,84 | 32 | 335.135 |
| 12/12/2018 | 1,89 | 1,67 | -13,47% | 1,67 | 1,89 | 1,78 | 1,67 | 1,90 | 13 | 49.886 |
| 11/12/2018 | 1,93 | 1,93 | +14,88% | 1,93 | 1,93 | 1,93 | 1,69 | 1,87 | 2 | 2.123 |
| 10/12/2018 | 1,67 | 1,68 | -4,00% | 1,67 | 1,68 | 1,67 | 1,68 | 1,91 | 3 | 3.516 |
| 7/12/2018 | 1,76 | 1,75 | -5,41% | 1,73 | 1,77 | 1,75 | 1,73 | 1,75 | 11 | 37.931 |
| 6/12/2018 | 1,76 | 1,85 | +5,71% | 1,73 | 1,85 | 1,76 | 1,73 | 1,85 | 7 | 35.285 |
| 5/12/2018 | 1,85 | 1,75 | -7,41% | 1,69 | 1,85 | 1,77 | 1,71 | 1,98 | 19 | 108.929 |
| 4/12/2018 | 1,85 | 1,89 | +2,72% | 1,82 | 1,90 | 1,85 | 1,80 | 1,89 | 19 | 120.682 |
| 3/12/2018 | 1,82 | 1,84 | -3,66% | 1,82 | 1,96 | 1,88 | 1,82 | 1,88 | 24 | 125.510 |
| 30/11/2018 | 1,89 | 1,91 | 0,00% | 1,86 | 1,95 | 1,89 | 1,87 | 1,92 | 7 | 27.855 |
| 29/11/2018 | 1,90 | 1,91 | +2,69% | 1,89 | 1,93 | 1,90 | 1,87 | 1,91 | 11 | 66.537 |
| 28/11/2018 | 1,87 | 1,86 | 0,00% | 1,86 | 1,95 | 1,90 | 1,86 | 1,98 | 11 | 45.985 |
| 27/11/2018 | 1,84 | 1,86 | +1,09% | 1,84 | 1,95 | 1,86 | 1,86 | 1,87 | 10 | 15.445 |
| 26/11/2018 | 1,97 | 1,84 | -5,64% | 1,84 | 2,03 | 1,92 | 1,84 | 1,94 | 18 | 106.572 |
| 23/11/2018 | 2,08 | 1,95 | -5,80% | 1,95 | 2,08 | 2,02 | 1,95 | 1,99 | 9 | 94.922 |
| 22/11/2018 | 2,10 | 2,07 | +0,49% | 2,06 | 2,10 | 2,07 | 2,05 | 2,09 | 8 | 38.749 |
| 21/11/2018 | 2,09 | 2,06 | -0,96% | 2,05 | 2,12 | 2,07 | 2,04 | 2,08 | 12 | 85.342 |
| 19/11/2018 | 2,01 | 2,08 | -3,26% | 2,01 | 2,08 | 2,04 | 2,06 | 2,08 | 12 | 33.272 |
| 16/11/2018 | 2,15 | 2,15 | +9,14% | 2,01 | 2,15 | 2,07 | 2,03 | 2,15 | 8 | 21.836 |
| 14/11/2018 | 2,05 | 1,97 | -3,90% | 1,96 | 2,06 | 2,00 | 1,97 | 2,05 | 19 | 104.306 |
| 13/11/2018 | 2,10 | 2,05 | -3,76% | 2,05 | 2,29 | 2,15 | 2,05 | 2,10 | 11 | 57.708 |
| 12/11/2018 | 2,10 | 2,13 | +1,91% | 2,10 | 2,13 | 2,10 | 2,10 | 2,13 | 8 | 26.076 |
| 9/11/2018 | 2,09 | 2,09 | -6,28% | 2,06 | 2,13 | 2,09 | 2,08 | 2,10 | 13 | 54.903 |
| 8/11/2018 | 2,15 | 2,23 | -2,62% | 2,14 | 2,23 | 2,14 | 2,14 | 2,23 | 8 | 73.682 |
| 7/11/2018 | 2,45 | 2,29 | -4,18% | 2,28 | 2,45 | 2,31 | 2,26 | 2,29 | 17 | 130.513 |
| 6/11/2018 | 2,33 | 2,39 | -1,65% | 2,32 | 2,39 | 2,33 | 2,35 | 2,42 | 21 | 180.664 |
| 5/11/2018 | 2,44 | 2,43 | +1,25% | 2,39 | 2,48 | 2,44 | 2,41 | 2,43 | 14 | 116.402 |
| 1/11/2018 | 2,32 | 2,40 | +0,84% | 2,15 | 2,46 | 2,33 | 2,21 | 2,40 | 20 | 136.265 |
| 31/10/2018 | 2,42 | 2,38 | -2,46% | 2,37 | 2,50 | 2,43 | 2,31 | 2,38 | 10 | 55.990 |
| 30/10/2018 | 2,26 | 2,44 | +6,55% | 2,26 | 2,44 | 2,37 | 2,30 | 2,44 | 20 | 178.273 |
| 29/10/2018 | 2,33 | 2,29 | -4,98% | 2,20 | 2,40 | 2,30 | 2,24 | 2,29 | 27 | 123.517 |
| 26/10/2018 | 2,40 | 2,41 | +2,55% | 2,34 | 2,45 | 2,38 | 2,35 | 2,42 | 17 | 69.519 |
| 25/10/2018 | 2,39 | 2,35 | -0,84% | 2,35 | 2,55 | 2,45 | 2,32 | 2,43 | 30 | 204.838 |
| 24/10/2018 | 2,14 | 2,37 | +10,75% | 2,14 | 2,52 | 2,31 | 2,29 | 2,35 | 53 | 243.417 |
| 23/10/2018 | 2,11 | 2,14 | +1,42% | 2,10 | 2,17 | 2,13 | 2,12 | 2,17 | 23 | 138.701 |
| 22/10/2018 | 2,30 | 2,11 | -2,76% | 2,05 | 2,30 | 2,10 | 2,08 | 2,12 | 38 | 147.988 |
| 19/10/2018 | 2,38 | 2,17 | -0,91% | 2,00 | 2,38 | 2,14 | 2,08 | 2,30 | 42 | 259.684 |
| 18/10/2018 | 2,14 | 2,19 | +1,39% | 2,14 | 2,39 | 2,21 | 2,17 | 2,22 | 52 | 211.966 |
| 17/10/2018 | 2,11 | 2,16 | +6,93% | 2,09 | 2,19 | 2,12 | 2,11 | 2,17 | 65 | 288.294 |
| 16/10/2018 | 2,15 | 2,02 | -6,91% | 1,97 | 2,15 | 2,08 | 1,99 | 2,15 | 59 | 247.373 |
| 15/10/2018 | 1,90 | 2,17 | +11,28% | 1,90 | 2,30 | 2,14 | 2,00 | 2,17 | 87 | 422.439 |
| 11/10/2018 | 1,53 | 1,95 | +8,94% | 1,53 | 1,95 | 1,83 | 1,62 | 1,95 | 12 | 44.845 |
| 10/10/2018 | 1,90 | 1,79 | -3,24% | 1,69 | 1,90 | 1,77 | 1,69 | 1,79 | 9 | 34.645 |
| 9/10/2018 | 1,61 | 1,85 | +14,91% | 1,61 | 1,95 | 1,79 | 1,81 | 1,85 | 25 | 185.316 |
| 8/10/2018 | 1,61 | 1,61 | -0,62% | 1,60 | 1,61 | 1,60 | 1,61 | 1,66 | 7 | 24.953 |
| 5/10/2018 | 1,70 | 1,62 | -8,99% | 1,61 | 1,75 | 1,69 | 1,62 | 1,70 | 13 | 72.854 |
| 4/10/2018 | 1,49 | 1,78 | +20,27% | 1,49 | 1,78 | 1,60 | 1,49 | 1,70 | 7 | 38.248 |
| 3/10/2018 | 1,50 | 1,48 | -3,27% | 1,48 | 1,50 | 1,49 | 1,48 | 1,51 | 4 | 15.532 |
| 1/10/2018 | 1,53 | 1,53 | +3,38% | 1,53 | 1,53 | 1,53 | 1,47 | 1,53 | 1 | 8.415 |
| 28/9/2018 | 1,47 | 1,48 | -1,99% | 1,47 | 1,52 | 1,49 | 1,48 | 1,64 | 8 | 35.228 |
| 27/9/2018 | 1,50 | 1,51 | +1,34% | 1,48 | 1,51 | 1,50 | 1,50 | 1,52 | 6 | 14.727 |
| 26/9/2018 | 1,49 | 1,49 | +0,68% | 1,49 | 1,49 | 1,49 | 1,49 | 1,53 | 1 | 149 |
| 25/9/2018 | 1,46 | 1,48 | -0,67% | 1,46 | 1,48 | 1,46 | 1,46 | 1,52 | 3 | 9.072 |
| 24/9/2018 | 1,47 | 1,49 | +0,68% | 1,47 | 1,49 | 1,48 | 1,49 | 1,53 | 2 | 11.014 |
| 21/9/2018 | 1,48 | 1,48 | -0,67% | 1,48 | 1,50 | 1,48 | 1,48 | 1,57 | 7 | 21.265 |
| 20/9/2018 | 1,52 | 1,49 | -2,61% | 1,49 | 1,52 | 1,50 | 1,49 | 1,50 | 6 | 53.798 |
| 19/9/2018 | 1,50 | 1,53 | +8,51% | 1,50 | 1,63 | 1,55 | 1,53 | 1,59 | 7 | 27.038 |
| 17/9/2018 | 1,49 | 1,41 | -9,03% | 1,41 | 1,55 | 1,48 | 1,42 | 1,53 | 4 | 35.082 |
| 14/9/2018 | 1,47 | 1,55 | +2,65% | 1,36 | 1,55 | 1,54 | 1,38 | 1,55 | 4 | 12.830 |
| 13/9/2018 | 1,36 | 1,51 | -0,66% | 1,36 | 1,51 | 1,50 | 1,51 | 1,56 | 3 | 11.748 |
| 12/9/2018 | 1,60 | 1,52 | -7,32% | 1,52 | 1,60 | 1,59 | 1,53 | 1,64 | 4 | 16.152 |
| 6/9/2018 | 1,64 | 1,64 | +4,46% | 1,64 | 1,64 | 1,64 | 1,54 | 1,64 | 1 | 2.460 |
| 5/9/2018 | 1,69 | 1,57 | -3,09% | 1,57 | 1,69 | 1,63 | 1,57 | 1,69 | 7 | 30.829 |
| 4/9/2018 | 1,69 | 1,62 | 0,00% | 1,62 | 1,69 | 1,64 | 1,62 | 1,69 | 3 | 6.894 |
| 3/9/2018 | 1,62 | 1,62 | +7,28% | 1,62 | 1,62 | 1,62 | 1,60 | 1,62 | 1 | 2.754 |
| 31/8/2018 | 1,68 | 1,51 | -1,95% | 1,51 | 1,68 | 1,58 | 1,51 | 1,66 | 5 | 17.868 |
| 30/8/2018 | 1,54 | 1,54 | 0,00% | 1,54 | 1,55 | 1,54 | 1,53 | 1,69 | 4 | 31.737 |
| 29/8/2018 | 1,55 | 1,54 | -3,75% | 1,54 | 1,55 | 1,54 | 1,58 | 1,61 | 3 | 6.195 |
| 28/8/2018 | 1,56 | 1,60 | +2,56% | 1,56 | 1,60 | 1,58 | 1,55 | 1,77 | 6 | 3.476 |
| 27/8/2018 | 1,56 | 1,56 | -4,29% | 1,56 | 1,56 | 1,56 | 1,56 | 1,80 | 1 | 10.452 |
| 24/8/2018 | 1,62 | 1,63 | +3,82% | 1,59 | 1,63 | 1,60 | 1,59 | 1,63 | 6 | 46.501 |
| 23/8/2018 | 1,68 | 1,57 | +0,64% | 1,57 | 1,68 | 1,61 | 1,57 | 1,61 | 6 | 26.594 |
| 22/8/2018 | 1,63 | 1,56 | -1,89% | 1,56 | 1,63 | 1,61 | 1,56 | 1,68 | 4 | 12.579 |
| 21/8/2018 | 1,74 | 1,59 | +1,92% | 1,59 | 1,74 | 1,67 | 1,59 | 1,68 | 11 | 63.137 |
| 20/8/2018 | 1,67 | 1,56 | -8,24% | 1,56 | 1,67 | 1,57 | 1,56 | 1,69 | 9 | 15.774 |
| 17/8/2018 | 1,71 | 1,70 | +4,94% | 1,66 | 1,71 | 1,68 | 1,64 | 1,70 | 6 | 38.899 |
| 16/8/2018 | 1,64 | 1,62 | +0,62% | 1,62 | 1,64 | 1,63 | 1,62 | 1,66 | 4 | 9.975 |
| 15/8/2018 | 1,67 | 1,61 | -0,62% | 1,61 | 1,67 | 1,62 | 1,61 | 1,66 | 4 | 19.539 |
| 14/8/2018 | 1,62 | 1,62 | +1,25% | 1,62 | 1,70 | 1,64 | 1,63 | 1,67 | 10 | 33.530 |
| 13/8/2018 | 1,62 | 1,60 | -3,03% | 1,60 | 1,62 | 1,60 | 1,59 | 1,60 | 4 | 17.494 |
| 10/8/2018 | 1,69 | 1,65 | -8,33% | 1,63 | 1,69 | 1,66 | 1,64 | 1,65 | 4 | 24.782 |
| 9/8/2018 | 1,80 | 1,80 | -6,25% | 1,80 | 1,80 | 1,80 | 1,77 | 1,80 | 5 | 35.820 |
| 8/8/2018 | 1,87 | 1,92 | +2,67% | 1,87 | 1,92 | 1,87 | 1,83 | 1,92 | 8 | 10.146 |
| 7/8/2018 | 1,98 | 1,87 | -2,60% | 1,87 | 1,98 | 1,91 | 1,83 | 1,95 | 6 | 36.233 |
| 6/8/2018 | 1,88 | 1,92 | +7,26% | 1,84 | 1,92 | 1,90 | 1,86 | 1,98 | 13 | 76.088 |
| 3/8/2018 | 1,81 | 1,79 | +2,87% | 1,79 | 1,81 | 1,80 | 1,77 | 1,81 | 5 | 37.628 |
| 2/8/2018 | 1,73 | 1,74 | +0,58% | 1,73 | 1,77 | 1,73 | 1,73 | 1,78 | 13 | 39.544 |
| 1/8/2018 | 1,74 | 1,73 | 0,00% | 1,73 | 1,75 | 1,73 | 1,73 | 1,78 | 6 | 15.481 |
| 31/7/2018 | 1,83 | 1,73 | -5,46% | 1,73 | 1,83 | 1,76 | 1,73 | 1,83 | 3 | 5.656 |
| 30/7/2018 | 1,83 | 1,83 | +1,67% | 1,83 | 1,83 | 1,83 | 1,83 | 1,86 | 5 | 20.130 |
| 27/7/2018 | 1,85 | 1,80 | +0,56% | 1,80 | 2,00 | 1,92 | 1,80 | 1,85 | 38 | 171.219 |
| 26/7/2018 | 1,63 | 1,79 | +11,88% | 1,63 | 1,79 | 1,66 | 1,74 | 1,79 | 7 | 25.195 |
| 25/7/2018 | 1,55 | 1,60 | +3,23% | 1,55 | 1,60 | 1,57 | 1,57 | 1,60 | 12 | 45.028 |
| 24/7/2018 | 1,55 | 1,55 | -3,13% | 1,55 | 1,56 | 1,55 | 1,55 | 1,60 | 3 | 6.671 |
| 23/7/2018 | 1,58 | 1,60 | 0,00% | 1,58 | 1,60 | 1,59 | 1,53 | 1,60 | 2 | 1.908 |
| 20/7/2018 | 1,60 | 1,60 | +5,26% | 1,60 | 1,60 | 1,60 | 1,50 | 1,60 | 2 | 15.840 |
| 19/7/2018 | 1,59 | 1,52 | -7,88% | 1,52 | 1,59 | 1,52 | 1,52 | 1,79 | 7 | 16.790 |
| 18/7/2018 | 1,74 | 1,65 | -4,07% | 1,65 | 1,94 | 1,81 | 1,63 | 1,67 | 28 | 131.341 |
| 17/7/2018 | 1,47 | 1,72 | +16,22% | 1,47 | 1,72 | 1,56 | 1,71 | 1,72 | 16 | 65.870 |
| 13/7/2018 | 1,42 | 1,48 | +8,82% | 1,42 | 1,48 | 1,42 | 1,43 | 1,48 | 2 | 3.562 |
| 12/7/2018 | 1,48 | 1,36 | -6,21% | 1,36 | 1,48 | 1,42 | 1,36 | 1,42 | 6 | 48.738 |
| 11/7/2018 | 1,40 | 1,45 | +4,32% | 1,40 | 1,45 | 1,44 | 1,41 | 1,45 | 7 | 19.202 |
| 10/7/2018 | 1,42 | 1,39 | +2,96% | 1,35 | 1,42 | 1,40 | 1,36 | 1,44 | 7 | 19.660 |
| 5/7/2018 | 1,35 | 1,35 | -1,46% | 1,35 | 1,35 | 1,35 | 1,31 | 1,35 | 2 | 1.350 |
| 4/7/2018 | 1,40 | 1,37 | -8,05% | 1,30 | 1,54 | 1,42 | 1,32 | 1,37 | 19 | 62.487 |
| 3/7/2018 | 1,48 | 1,49 | +3,47% | 1,46 | 1,50 | 1,48 | 1,47 | 1,49 | 5 | 39.434 |
| 2/7/2018 | 1,42 | 1,44 | +6,67% | 1,42 | 1,53 | 1,47 | 1,44 | 1,51 | 7 | 39.513 |
| 29/6/2018 | 1,35 | 1,35 | +2,27% | 1,35 | 1,35 | 1,35 | 1,35 | 1,40 | 1 | 3.375 |
| 28/6/2018 | 1,35 | 1,32 | 0,00% | 1,32 | 1,35 | 1,34 | 1,32 | 1,35 | 2 | 6.207 |
| 27/6/2018 | 1,34 | 1,32 | -1,49% | 1,32 | 1,39 | 1,38 | 1,31 | 1,38 | 4 | 3.180 |
| 26/6/2018 | 1,34 | 1,34 | -1,47% | 1,34 | 1,34 | 1,34 | 1,33 | 1,40 | 2 | 1.608 |
| 25/6/2018 | 1,36 | 1,36 | -6,21% | 1,36 | 1,36 | 1,36 | 1,33 | 1,39 | 1 | 8.160 |
| 22/6/2018 | 1,60 | 1,45 | -1,36% | 1,39 | 1,60 | 1,45 | 1,36 | 1,45 | 9 | 20.325 |
| 21/6/2018 | 1,47 | 1,47 | -15,03% | 1,47 | 1,47 | 1,47 | 1,47 | 1,73 | 1 | 8.820 |
| 20/6/2018 | 1,74 | 1,73 | 0,00% | 1,62 | 1,74 | 1,67 | 1,52 | 1,73 | 7 | 39.164 |
| 19/6/2018 | 1,50 | 1,73 | -7,98% | 1,50 | 1,73 | 1,71 | 1,62 | 1,74 | 3 | 21.300 |
| 18/6/2018 | 1,53 | 1,88 | +26,17% | 1,53 | 1,88 | 1,66 | 1,41 | 1,88 | 6 | 36.469 |
| 15/6/2018 | 1,49 | 1,49 | -1,32% | 1,49 | 1,49 | 1,49 | 1,49 | 1,65 | 1 | 7.748 |
| 13/6/2018 | 1,58 | 1,51 | -3,21% | 1,50 | 1,58 | 1,50 | 1,45 | 1,53 | 3 | 26.965 |
| 12/6/2018 | 1,54 | 1,56 | +10,64% | 1,52 | 1,56 | 1,53 | 1,49 | 1,55 | 3 | 16.768 |
| 11/6/2018 | 1,50 | 1,41 | -1,40% | 1,41 | 1,50 | 1,47 | 1,41 | 1,65 | 3 | 10.190 |
| 8/6/2018 | 1,44 | 1,43 | -6,54% | 1,43 | 1,44 | 1,43 | 1,43 | 1,46 | 2 | 15.114 |
| 7/6/2018 | 1,58 | 1,53 | -5,56% | 1,41 | 1,58 | 1,50 | 1,45 | 1,54 | 17 | 43.600 |
| 6/6/2018 | 1,58 | 1,62 | +5,19% | 1,58 | 1,62 | 1,58 | 1,58 | 1,62 | 2 | 15.804 |
| 5/6/2018 | 1,69 | 1,54 | -9,41% | 1,54 | 1,69 | 1,65 | 1,54 | 1,75 | 8 | 20.627 |
| 4/6/2018 | 1,65 | 1,70 | +3,03% | 1,63 | 1,70 | 1,69 | 1,65 | 1,93 | 6 | 30.820 |
| 1/6/2018 | 1,67 | 1,65 | -15,38% | 1,65 | 1,67 | 1,65 | 1,66 | 1,90 | 2 | 8.751 |
| 30/5/2018 | 1,75 | 1,95 | +14,04% | 1,70 | 1,95 | 1,83 | 1,70 | 1,95 | 4 | 24.170 |
| 29/5/2018 | 1,71 | 1,71 | -5,00% | 1,70 | 1,73 | 1,71 | 1,70 | 1,71 | 5 | 40.895 |
| 28/5/2018 | 1,93 | 1,80 | -9,09% | 1,70 | 1,93 | 1,78 | 1,70 | 1,80 | 19 | 93.809 |
| 25/5/2018 | 1,96 | 1,98 | +1,54% | 1,94 | 1,98 | 1,95 | 1,93 | 1,98 | 10 | 46.995 |
| 24/5/2018 | 1,96 | 1,95 | -1,02% | 1,95 | 2,02 | 1,98 | 1,95 | 2,14 | 6 | 20.682 |
| 23/5/2018 | 1,97 | 1,97 | +7,65% | 1,97 | 1,97 | 1,97 | 1,97 | 2,16 | 3 | 1.182 |
| 22/5/2018 | 1,98 | 1,83 | -8,50% | 1,83 | 1,98 | 1,93 | 1,83 | 2,30 | 4 | 14.718 |
| 21/5/2018 | 2,00 | 2,00 | -6,54% | 2,00 | 2,05 | 2,04 | 2,00 | 2,29 | 4 | 11.850 |
| 18/5/2018 | 2,06 | 2,14 | -2,28% | 2,00 | 2,14 | 2,04 | 1,98 | 2,14 | 3 | 1.840 |
| 17/5/2018 | 2,04 | 2,19 | +10,05% | 2,00 | 2,28 | 2,08 | 1,98 | 2,19 | 11 | 49.774 |
| 16/5/2018 | 2,15 | 1,99 | -8,72% | 1,99 | 2,15 | 2,04 | 1,98 | 2,24 | 19 | 50.702 |
| 15/5/2018 | 2,21 | 2,18 | -5,63% | 2,15 | 2,25 | 2,17 | 2,18 | 2,25 | 13 | 39.582 |
| 14/5/2018 | 2,27 | 2,31 | 0,00% | 2,23 | 2,33 | 2,29 | 2,18 | 2,32 | 6 | 5.054 |
| 10/5/2018 | 2,33 | 2,31 | +3,13% | 2,31 | 2,36 | 2,31 | 2,31 | 2,39 | 6 | 28.503 |
| 9/5/2018 | 2,35 | 2,24 | -12,16% | 2,24 | 2,35 | 2,32 | 2,24 | 2,42 | 10 | 52.707 |
| 8/5/2018 | 2,32 | 2,55 | -7,61% | 2,32 | 2,55 | 2,45 | 2,33 | 2,56 | 4 | 15.231 |
| 4/5/2018 | 2,40 | 2,76 | +24,32% | 2,40 | 2,76 | 2,58 | 2,37 | 2,77 | 2 | 516 |
| 3/5/2018 | 2,38 | 2,22 | -14,29% | 2,22 | 2,38 | 2,35 | 2,22 | 2,68 | 9 | 64.425 |
| 2/5/2018 | 2,44 | 2,59 | +11,16% | 2,20 | 2,59 | 2,37 | 2,38 | 2,57 | 9 | 42.532 |
| 30/4/2018 | 2,43 | 2,33 | -4,12% | 2,32 | 2,43 | 2,36 | 2,40 | 2,67 | 9 | 31.219 |
| 27/4/2018 | 2,43 | 2,43 | -0,41% | 2,43 | 2,43 | 2,43 | 2,43 | 2,68 | 1 | 243 |
| 26/4/2018 | 2,46 | 2,44 | 0,00% | 2,44 | 2,46 | 2,45 | 2,44 | 2,50 | 4 | 15.718 |
| 25/4/2018 | 2,44 | 2,44 | -2,40% | 2,44 | 2,44 | 2,44 | 2,43 | 2,49 | 2 | 6.100 |
| 24/4/2018 | 2,51 | 2,50 | +0,81% | 2,48 | 2,51 | 2,49 | 2,47 | 2,52 | 5 | 88.401 |
| 23/4/2018 | 2,51 | 2,48 | +0,81% | 2,44 | 2,51 | 2,46 | 2,46 | 2,53 | 13 | 75.389 |
| 20/4/2018 | 2,59 | 2,46 | -3,53% | 2,41 | 2,59 | 2,55 | 2,46 | 2,67 | 5 | 17.140 |
| 19/4/2018 | 2,57 | 2,55 | -0,78% | 2,55 | 2,57 | 2,56 | 2,55 | 2,56 | 5 | 8.200 |
| 18/4/2018 | 2,57 | 2,57 | +1,18% | 2,57 | 2,57 | 2,57 | 2,54 | 2,67 | 1 | 12.850 |
| 17/4/2018 | 2,55 | 2,54 | -8,96% | 2,54 | 2,56 | 2,54 | 2,55 | 2,79 | 7 | 27.268 |
| 16/4/2018 | 2,56 | 2,79 | +20,26% | 2,56 | 2,79 | 2,68 | 2,55 | 2,79 | 3 | 12.626 |
| 13/4/2018 | 2,57 | 2,32 | -15,33% | 2,30 | 2,60 | 2,55 | 2,33 | 2,60 | 14 | 86.463 |
| 11/4/2018 | 2,58 | 2,74 | +5,79% | 2,58 | 2,74 | 2,67 | 0,00 | 0,00 | 3 | 27.292 |
| 10/4/2018 | 2,60 | 2,59 | -0,77% | 2,59 | 2,60 | 2,59 | 2,58 | 2,63 | 4 | 12.176 |
| 9/4/2018 | 2,62 | 2,61 | -0,38% | 2,57 | 2,62 | 2,59 | 2,61 | 2,69 | 9 | 40.000 |
| 6/4/2018 | 2,63 | 2,62 | -0,76% | 2,62 | 2,63 | 2,62 | 2,61 | 2,66 | 5 | 26.273 |
| 5/4/2018 | 2,65 | 2,64 | -0,75% | 2,64 | 2,65 | 2,64 | 2,63 | 2,70 | 3 | 27.027 |
| 4/4/2018 | 2,69 | 2,66 | +1,53% | 2,66 | 2,70 | 2,67 | 2,64 | 2,72 | 4 | 18.190 |
| 3/4/2018 | 2,67 | 2,62 | -2,96% | 2,61 | 2,70 | 2,63 | 2,64 | 2,69 | 11 | 33.669 |
| 2/4/2018 | 2,70 | 2,70 | +3,45% | 2,66 | 2,72 | 2,68 | 2,61 | 2,70 | 10 | 59.821 |
| 29/3/2018 | 2,72 | 2,61 | -1,51% | 2,61 | 2,72 | 2,70 | 2,61 | 3,39 | 7 | 32.734 |
| 28/3/2018 | 2,62 | 2,65 | -5,36% | 2,62 | 2,75 | 2,65 | 2,65 | 2,69 | 7 | 11.679 |
| 27/3/2018 | 2,83 | 2,80 | -3,11% | 2,80 | 2,84 | 2,81 | 2,78 | 2,87 | 6 | 27.062 |
| 26/3/2018 | 2,89 | 2,89 | -0,34% | 2,85 | 2,89 | 2,88 | 2,85 | 2,89 | 12 | 36.942 |
| 23/3/2018 | 2,95 | 2,90 | +2,47% | 2,89 | 2,95 | 2,90 | 2,88 | 2,90 | 4 | 3.485 |
| 22/3/2018 | 2,90 | 2,83 | -1,39% | 2,83 | 2,95 | 2,89 | 2,83 | 2,93 | 8 | 33.611 |
| 21/3/2018 | 2,94 | 2,87 | -1,37% | 2,87 | 2,94 | 2,90 | 2,87 | 2,97 | 7 | 37.736 |
| 20/3/2018 | 3,00 | 2,91 | -6,13% | 2,91 | 3,11 | 2,98 | 2,91 | 2,99 | 15 | 67.950 |
| 19/3/2018 | 3,08 | 3,10 | -3,43% | 3,03 | 3,10 | 3,08 | 3,06 | 3,11 | 6 | 62.544 |
| 16/3/2018 | 3,23 | 3,21 | +0,94% | 3,16 | 3,23 | 3,21 | 3,21 | 3,30 | 9 | 94.058 |
| 15/3/2018 | 3,38 | 3,18 | -6,19% | 3,18 | 3,39 | 3,28 | 3,13 | 3,36 | 9 | 96.205 |
| 14/3/2018 | 3,37 | 3,39 | +0,30% | 3,23 | 3,39 | 3,30 | 3,28 | 3,39 | 18 | 74.698 |
| 13/3/2018 | 3,43 | 3,38 | 0,00% | 3,37 | 3,43 | 3,38 | 3,28 | 3,38 | 4 | 7.449 |
| 12/3/2018 | 3,42 | 3,38 | -0,29% | 3,38 | 3,47 | 3,39 | 3,36 | 3,48 | 4 | 40.068 |
| 9/3/2018 | 3,45 | 3,39 | +4,31% | 3,39 | 3,49 | 3,43 | 3,39 | 3,49 | 5 | 42.282 |
| 8/3/2018 | 3,43 | 3,25 | -3,56% | 3,25 | 3,43 | 3,33 | 3,25 | 3,60 | 7 | 65.113 |
| 7/3/2018 | 3,64 | 3,37 | -6,65% | 3,37 | 3,64 | 3,47 | 3,37 | 3,50 | 8 | 67.465 |
| 6/3/2018 | 3,95 | 3,61 | -4,50% | 3,61 | 3,95 | 3,73 | 3,61 | 3,76 | 11 | 103.123 |
| 5/3/2018 | 3,95 | 3,78 | -0,53% | 3,78 | 3,95 | 3,87 | 3,78 | 3,98 | 14 | 155.460 |
| 2/3/2018 | 3,71 | 3,80 | +5,26% | 3,71 | 3,96 | 3,86 | 3,80 | 4,18 | 10 | 91.522 |
| 1/3/2018 | 3,93 | 3,61 | +1,40% | 3,61 | 4,00 | 3,83 | 3,61 | 3,84 | 16 | 149.584 |
| 28/2/2018 | 4,49 | 3,56 | -20,71% | 3,56 | 4,70 | 4,42 | 3,56 | 4,10 | 50 | 603.390 |
| 27/2/2018 | 4,10 | 4,49 | +6,90% | 4,10 | 4,49 | 4,33 | 4,26 | 4,48 | 15 | 249.006 |
| 26/2/2018 | 3,67 | 4,20 | +14,44% | 3,67 | 4,20 | 3,95 | 3,78 | 4,10 | 13 | 127.206 |
| 23/2/2018 | 3,35 | 3,67 | +12,58% | 3,35 | 3,67 | 3,44 | 3,16 | 3,67 | 7 | 68.859 |
| 22/2/2018 | 3,33 | 3,26 | -2,10% | 3,26 | 3,33 | 3,29 | 3,25 | 3,33 | 2 | 6.916 |
| 21/2/2018 | 3,43 | 3,33 | -2,06% | 3,32 | 3,44 | 3,37 | 3,30 | 3,51 | 10 | 60.674 |
| 20/2/2018 | 3,26 | 3,40 | +6,25% | 3,22 | 3,40 | 3,27 | 3,18 | 3,51 | 13 | 62.899 |
| 19/2/2018 | 3,00 | 3,20 | +4,58% | 3,00 | 3,20 | 3,18 | 3,12 | 3,28 | 6 | 20.414 |
| 16/2/2018 | 3,14 | 3,06 | +3,38% | 3,06 | 3,14 | 3,10 | 3,05 | 3,16 | 6 | 55.578 |
| 15/2/2018 | 3,00 | 2,96 | +0,34% | 2,96 | 3,10 | 3,02 | 2,96 | 3,22 | 5 | 30.281 |
| 14/2/2018 | 3,25 | 2,95 | -3,59% | 2,95 | 3,25 | 3,10 | 2,95 | 3,20 | 5 | 54.720 |
| 9/2/2018 | 2,94 | 3,06 | +2,34% | 2,94 | 3,22 | 3,04 | 3,06 | 3,20 | 13 | 136.512 |
| 8/2/2018 | 2,96 | 2,99 | -6,56% | 2,95 | 3,04 | 2,99 | 2,94 | 2,99 | 9 | 97.645 |
| 7/2/2018 | 3,10 | 3,20 | +7,74% | 3,02 | 3,24 | 3,09 | 3,02 | 3,20 | 17 | 172.636 |
| 6/2/2018 | 2,88 | 2,97 | -1,00% | 2,85 | 3,04 | 2,92 | 2,96 | 3,10 | 17 | 134.705 |
| 5/2/2018 | 2,89 | 3,00 | +3,45% | 2,89 | 3,01 | 2,98 | 2,95 | 3,00 | 14 | 162.850 |
| 2/2/2018 | 2,90 | 2,90 | 0,00% | 2,90 | 2,90 | 2,90 | 2,89 | 2,94 | 1 | 290 |
| 1/2/2018 | 2,90 | 2,90 | +0,35% | 2,90 | 2,95 | 2,93 | 2,90 | 2,95 | 6 | 22.342 |
| 31/1/2018 | 2,95 | 2,89 | -1,37% | 2,89 | 2,95 | 2,91 | 2,89 | 2,93 | 10 | 69.464 |
| 30/1/2018 | 2,93 | 2,93 | +0,69% | 2,93 | 2,93 | 2,93 | 2,93 | 2,97 | 1 | 5.860 |
| 29/1/2018 | 2,91 | 2,91 | -1,02% | 2,91 | 2,91 | 2,91 | 2,91 | 2,96 | 5 | 27.063 |
| 26/1/2018 | 2,90 | 2,94 | +1,03% | 2,90 | 2,94 | 2,91 | 2,92 | 2,96 | 7 | 47.294 |
| 24/1/2018 | 2,89 | 2,91 | -0,68% | 2,89 | 2,91 | 2,90 | 2,91 | 2,96 | 4 | 23.782 |
| 23/1/2018 | 2,93 | 2,93 | +5,02% | 2,93 | 2,93 | 2,93 | 2,89 | 2,90 | 1 | 2.930 |
| 22/1/2018 | 2,72 | 2,79 | -6,38% | 2,72 | 2,79 | 2,72 | 2,83 | 3,09 | 2 | 3.543 |
| 19/1/2018 | 2,90 | 2,98 | +4,20% | 2,76 | 2,98 | 2,91 | 2,75 | 3,10 | 6 | 16.930 |
| 18/1/2018 | 2,83 | 2,86 | -1,38% | 2,83 | 2,86 | 2,85 | 2,90 | 2,91 | 2 | 8.854 |
| 17/1/2018 | 2,78 | 2,90 | -1,36% | 2,78 | 2,92 | 2,84 | 2,77 | 3,01 | 4 | 24.210 |
| 16/1/2018 | 2,81 | 2,94 | 0,00% | 2,81 | 2,98 | 2,97 | 2,92 | 2,97 | 3 | 9.515 |
| 12/1/2018 | 2,98 | 2,94 | -0,34% | 2,94 | 2,98 | 2,97 | 2,93 | 2,96 | 3 | 21.388 |
| 11/1/2018 | 2,90 | 2,95 | -1,01% | 2,90 | 2,95 | 2,91 | 2,86 | 3,00 | 3 | 12.835 |
| 10/1/2018 | 2,94 | 2,98 | +0,34% | 2,94 | 2,98 | 2,95 | 2,89 | 2,97 | 2 | 29.520 |
| 9/1/2018 | 2,90 | 2,97 | +1,71% | 2,90 | 3,06 | 2,99 | 2,95 | 3,06 | 18 | 150.468 |
| 5/1/2018 | 2,95 | 2,92 | -0,68% | 2,92 | 2,95 | 2,93 | 2,88 | 2,92 | 4 | 17.634 |
| 4/1/2018 | 2,97 | 2,94 | +2,80% | 2,94 | 2,97 | 2,95 | 2,90 | 2,96 | 4 | 30.483 |
| 3/1/2018 | 2,90 | 2,86 | -1,38% | 2,86 | 2,93 | 2,90 | 2,63 | 2,95 | 7 | 87.303 |
| 2/1/2018 | 2,88 | 2,90 | -7,94% | 2,87 | 2,90 | 2,87 | 2,85 | 2,93 | 7 | 67.655 |
| 28/12/2017 | 2,89 | 3,15 | +12,10% | 2,89 | 3,15 | 2,94 | 2,88 | 2,95 | 6 | 45.117 |
| 27/12/2017 | 2,98 | 2,81 | -4,10% | 2,81 | 2,98 | 2,81 | 2,81 | 2,97 | 12 | 33.779 |
| 26/12/2017 | 2,85 | 2,93 | +3,53% | 2,85 | 2,94 | 2,93 | 2,93 | 2,95 | 3 | 32.590 |
| 22/12/2017 | 2,81 | 2,83 | -10,16% | 2,81 | 2,90 | 2,86 | 2,83 | 3,00 | 4 | 26.336 |
| 21/12/2017 | 2,98 | 3,15 | +7,51% | 2,90 | 3,15 | 2,99 | 2,92 | 3,15 | 7 | 60.578 |
| 20/12/2017 | 2,91 | 2,93 | +3,53% | 2,91 | 2,93 | 2,91 | 2,93 | 2,98 | 2 | 15.142 |
| 19/12/2017 | 2,94 | 2,83 | -13,98% | 2,83 | 2,94 | 2,86 | 2,83 | 3,03 | 3 | 2.869 |
| 18/12/2017 | 3,07 | 3,29 | +14,24% | 3,03 | 3,29 | 3,11 | 2,92 | 3,50 | 7 | 73.446 |
| 14/12/2017 | 3,01 | 2,88 | -5,88% | 2,88 | 3,09 | 2,95 | 2,88 | 2,99 | 5 | 39.263 |
| 13/12/2017 | 3,06 | 3,06 | +5,52% | 3,06 | 3,06 | 3,06 | 2,92 | 2,97 | 1 | 15.300 |
| 12/12/2017 | 3,00 | 2,90 | -2,68% | 2,90 | 3,00 | 2,97 | 2,95 | 3,04 | 2 | 26.800 |
| 11/12/2017 | 2,93 | 2,98 | +3,47% | 2,93 | 3,09 | 2,99 | 2,98 | 3,05 | 10 | 125.619 |
| 8/12/2017 | 2,93 | 2,88 | +0,35% | 2,88 | 2,95 | 2,92 | 2,88 | 2,94 | 5 | 45.707 |
| 7/12/2017 | 2,87 | 2,87 | -3,69% | 2,87 | 2,87 | 2,87 | 2,87 | 2,90 | 1 | 28.413 |
| 6/12/2017 | 2,92 | 2,98 | +3,47% | 2,92 | 2,98 | 2,92 | 2,87 | 2,98 | 4 | 31.560 |
| 5/12/2017 | 2,83 | 2,88 | -2,04% | 2,83 | 2,90 | 2,87 | 2,88 | 2,95 | 4 | 42.196 |
| 4/12/2017 | 2,85 | 2,94 | +2,80% | 2,85 | 2,94 | 2,88 | 2,81 | 3,07 | 4 | 33.207 |
| 1/12/2017 | 2,86 | 2,86 | -7,74% | 2,86 | 2,86 | 2,86 | 2,85 | 2,90 | 1 | 14.872 |
| 29/11/2017 | 2,91 | 3,10 | +8,77% | 2,91 | 3,14 | 3,00 | 3,06 | 3,14 | 24 | 160.950 |
| 28/11/2017 | 2,80 | 2,85 | +0,71% | 2,80 | 2,85 | 2,83 | 2,85 | 2,89 | 3 | 1.985 |
| 27/11/2017 | 2,89 | 2,83 | -1,74% | 2,83 | 2,91 | 2,88 | 2,78 | 2,90 | 7 | 21.958 |
| 24/11/2017 | 2,87 | 2,88 | +0,35% | 2,73 | 2,88 | 2,81 | 2,88 | 2,95 | 3 | 45.085 |
| 23/11/2017 | 2,86 | 2,87 | -0,35% | 2,86 | 2,87 | 2,86 | 2,75 | 2,88 | 2 | 26.964 |
| 22/11/2017 | 2,92 | 2,88 | -2,37% | 2,87 | 2,92 | 2,90 | 2,90 | 2,91 | 7 | 62.261 |
| 21/11/2017 | 2,94 | 2,95 | +8,46% | 2,90 | 2,95 | 2,91 | 2,88 | 2,94 | 5 | 37.555 |
| 17/11/2017 | 2,70 | 2,72 | -3,55% | 2,70 | 2,89 | 2,72 | 2,73 | 2,90 | 6 | 22.914 |
| 16/11/2017 | 2,84 | 2,82 | -0,70% | 2,82 | 2,84 | 2,83 | 2,83 | 2,85 | 4 | 36.262 |
| 14/11/2017 | 2,87 | 2,84 | +0,35% | 2,83 | 2,87 | 2,85 | 2,82 | 2,85 | 5 | 77.259 |
| 13/11/2017 | 2,83 | 2,83 | -4,71% | 2,83 | 2,83 | 2,83 | 2,82 | 3,00 | 1 | 2.830 |
| 10/11/2017 | 2,92 | 2,97 | +0,68% | 2,92 | 2,97 | 2,93 | 2,89 | 2,97 | 5 | 81.046 |
| 9/11/2017 | 2,90 | 2,95 | -1,67% | 2,90 | 2,97 | 2,94 | 2,89 | 2,99 | 5 | 46.884 |
| 8/11/2017 | 2,95 | 3,00 | +1,69% | 2,91 | 3,00 | 2,94 | 2,82 | 2,99 | 8 | 85.486 |
| 7/11/2017 | 3,00 | 2,95 | 0,00% | 2,95 | 3,00 | 2,99 | 2,95 | 3,14 | 2 | 29.995 |
| 3/11/2017 | 3,03 | 2,95 | -3,28% | 2,95 | 3,03 | 2,99 | 2,95 | 3,09 | 2 | 29.900 |
| 1/11/2017 | 3,10 | 3,05 | +0,33% | 3,03 | 3,10 | 3,05 | 3,05 | 3,08 | 6 | 23.824 |
| 31/10/2017 | 3,09 | 3,04 | -3,80% | 3,04 | 3,09 | 3,07 | 3,04 | 3,10 | 7 | 83.539 |
| 30/10/2017 | 3,15 | 3,16 | -1,86% | 3,02 | 3,16 | 3,13 | 3,11 | 3,17 | 5 | 47.012 |
| 27/10/2017 | 3,23 | 3,22 | -2,13% | 3,22 | 3,23 | 3,22 | 3,19 | 3,24 | 3 | 15.780 |
| 25/10/2017 | 3,23 | 3,29 | +0,92% | 3,23 | 3,29 | 3,28 | 3,23 | 3,33 | 3 | 33.217 |
| 24/10/2017 | 3,27 | 3,26 | -1,21% | 3,25 | 3,30 | 3,27 | 3,23 | 3,33 | 10 | 93.291 |
| 23/10/2017 | 3,38 | 3,30 | 0,00% | 3,27 | 3,38 | 3,33 | 3,24 | 3,34 | 7 | 76.329 |
| 20/10/2017 | 3,30 | 3,30 | -2,08% | 3,30 | 3,36 | 3,31 | 3,29 | 3,36 | 3 | 1.656 |
| 18/10/2017 | 3,37 | 3,37 | +0,60% | 3,37 | 3,37 | 3,37 | 3,34 | 3,38 | 3 | 33.700 |
| 17/10/2017 | 3,35 | 3,35 | +1,21% | 3,35 | 3,35 | 3,35 | 3,02 | 3,45 | 2 | 33.835 |
| 16/10/2017 | 3,30 | 3,31 | -3,78% | 3,30 | 3,35 | 3,33 | 3,33 | 3,34 | 3 | 46.981 |
| 13/10/2017 | 3,35 | 3,44 | +2,69% | 3,35 | 3,44 | 3,40 | 3,35 | 3,39 | 4 | 34.048 |
| 11/10/2017 | 3,27 | 3,35 | +4,69% | 3,20 | 3,35 | 3,23 | 3,19 | 3,35 | 3 | 32.340 |
| 10/10/2017 | 3,20 | 3,20 | 0,00% | 3,20 | 3,30 | 3,24 | 3,19 | 3,35 | 3 | 8.100 |
| 9/10/2017 | 3,20 | 3,20 | -3,03% | 3,20 | 3,20 | 3,20 | 3,19 | 3,35 | 1 | 640 |
| 6/10/2017 | 3,22 | 3,30 | +1,54% | 3,22 | 3,30 | 3,25 | 3,30 | 3,39 | 4 | 35.121 |
| 5/10/2017 | 3,28 | 3,25 | +1,25% | 3,25 | 3,28 | 3,27 | 3,24 | 3,30 | 3 | 15.714 |
| 4/10/2017 | 3,25 | 3,21 | -4,18% | 3,21 | 3,34 | 3,28 | 3,21 | 3,34 | 4 | 45.988 |
| 3/10/2017 | 3,30 | 3,35 | +3,72% | 3,30 | 3,35 | 3,30 | 3,19 | 3,35 | 3 | 8.595 |
| 29/9/2017 | 3,25 | 3,23 | -0,62% | 3,21 | 3,25 | 3,23 | 3,19 | 3,55 | 11 | 136.825 |
| 28/9/2017 | 3,20 | 3,25 | -4,13% | 3,19 | 3,25 | 3,21 | 3,17 | 3,25 | 18 | 250.825 |
| 27/9/2017 | 3,56 | 3,39 | -4,51% | 3,39 | 3,61 | 3,59 | 3,35 | 3,50 | 4 | 19.762 |
| 26/9/2017 | 3,41 | 3,55 | +4,41% | 3,41 | 3,55 | 3,42 | 3,48 | 3,89 | 6 | 36.286 |
| 25/9/2017 | 3,37 | 3,40 | +1,80% | 3,37 | 3,47 | 3,40 | 3,35 | 3,40 | 13 | 141.382 |
| 22/9/2017 | 3,33 | 3,34 | -0,60% | 3,33 | 3,35 | 3,34 | 3,33 | 3,42 | 6 | 40.501 |
| 21/9/2017 | 3,37 | 3,36 | +0,30% | 3,34 | 3,37 | 3,35 | 3,34 | 3,39 | 3 | 33.253 |
| 20/9/2017 | 3,40 | 3,35 | -2,33% | 3,35 | 3,40 | 3,36 | 3,23 | 3,48 | 7 | 52.225 |
| 19/9/2017 | 3,37 | 3,43 | +2,39% | 3,37 | 3,44 | 3,40 | 3,33 | 3,43 | 3 | 23.860 |
| 18/9/2017 | 3,42 | 3,35 | -3,74% | 3,35 | 3,48 | 3,43 | 3,35 | 3,48 | 13 | 118.798 |
| 15/9/2017 | 3,35 | 3,48 | +3,57% | 3,34 | 3,48 | 3,40 | 3,32 | 3,48 | 7 | 71.790 |
| 14/9/2017 | 3,44 | 3,36 | +0,30% | 3,36 | 3,44 | 3,40 | 3,33 | 3,40 | 5 | 26.580 |
| 13/9/2017 | 3,35 | 3,35 | -2,05% | 3,35 | 3,35 | 3,35 | 3,36 | 3,44 | 1 | 6.700 |
| 12/9/2017 | 3,45 | 3,42 | -2,01% | 3,40 | 3,48 | 3,41 | 3,35 | 3,41 | 8 | 107.691 |
| 11/9/2017 | 3,54 | 3,49 | -10,28% | 3,45 | 3,54 | 3,51 | 3,44 | 3,59 | 7 | 58.337 |
| 8/9/2017 | 3,50 | 3,89 | +8,06% | 3,42 | 3,89 | 3,77 | 3,22 | 3,89 | 7 | 32.112 |
| 6/9/2017 | 3,48 | 3,60 | +1,41% | 3,22 | 3,60 | 3,52 | 3,45 | 3,60 | 5 | 14.456 |
| 5/9/2017 | 3,50 | 3,55 | +2,01% | 3,50 | 3,55 | 3,51 | 3,37 | 3,55 | 3 | 28.100 |
| 4/9/2017 | 3,52 | 3,48 | -1,69% | 3,43 | 3,58 | 3,54 | 3,41 | 3,81 | 8 | 103.746 |
| 1/9/2017 | 3,52 | 3,54 | +5,67% | 3,51 | 3,60 | 3,54 | 3,54 | 3,55 | 14 | 141.203 |
| 31/8/2017 | 3,38 | 3,35 | +0,90% | 3,35 | 3,38 | 3,35 | 3,32 | 3,44 | 6 | 46.990 |
| 30/8/2017 | 3,40 | 3,32 | -4,05% | 3,32 | 3,40 | 3,38 | 3,33 | 3,40 | 3 | 35.152 |
| 29/8/2017 | 3,50 | 3,46 | 0,00% | 3,41 | 3,65 | 3,48 | 3,41 | 3,47 | 22 | 120.348 |
| 28/8/2017 | 3,38 | 3,46 | +5,81% | 3,38 | 3,99 | 3,68 | 3,46 | 3,64 | 45 | 375.618 |
| 25/8/2017 | 3,35 | 3,27 | -0,61% | 3,27 | 3,40 | 3,33 | 3,25 | 3,37 | 18 | 144.598 |
| 24/8/2017 | 3,10 | 3,29 | +6,47% | 3,10 | 3,32 | 3,22 | 3,23 | 3,32 | 21 | 157.652 |
| 23/8/2017 | 3,12 | 3,09 | -0,96% | 3,08 | 3,14 | 3,11 | 3,08 | 3,11 | 14 | 121.099 |
| 22/8/2017 | 3,12 | 3,12 | +1,63% | 3,11 | 3,15 | 3,12 | 3,10 | 3,15 | 7 | 106.093 |
| 21/8/2017 | 3,26 | 3,07 | -6,40% | 3,07 | 3,26 | 3,19 | 3,11 | 3,16 | 4 | 65.133 |
| 18/8/2017 | 3,31 | 3,28 | -1,20% | 3,23 | 3,35 | 3,29 | 3,23 | 3,31 | 18 | 125.061 |
| 17/8/2017 | 3,30 | 3,32 | -0,30% | 3,19 | 3,32 | 3,27 | 3,21 | 3,31 | 17 | 62.158 |
| 16/8/2017 | 3,24 | 3,33 | +3,42% | 3,20 | 3,44 | 3,27 | 3,33 | 3,35 | 31 | 303.662 |
| 15/8/2017 | 3,07 | 3,22 | +6,27% | 3,07 | 3,22 | 3,14 | 3,15 | 3,22 | 15 | 155.800 |
| 14/8/2017 | 3,00 | 3,03 | -0,66% | 2,98 | 3,03 | 3,02 | 3,05 | 3,07 | 7 | 34.478 |
| 11/8/2017 | 3,01 | 3,05 | +0,33% | 2,99 | 3,05 | 3,01 | 3,00 | 3,05 | 7 | 60.545 |
| 10/8/2017 | 3,05 | 3,04 | -2,88% | 3,04 | 3,05 | 3,04 | 3,01 | 3,06 | 3 | 23.126 |
| 9/8/2017 | 3,12 | 3,13 | +0,64% | 3,05 | 3,13 | 3,08 | 3,10 | 3,13 | 18 | 218.686 |
| 8/8/2017 | 3,15 | 3,11 | -0,32% | 3,06 | 3,15 | 3,08 | 3,10 | 3,15 | 15 | 175.199 |
| 7/8/2017 | 3,14 | 3,12 | +2,63% | 3,06 | 3,25 | 3,14 | 3,14 | 3,20 | 7 | 98.578 |
| 4/8/2017 | 3,10 | 3,04 | +0,66% | 3,04 | 3,20 | 3,13 | 3,03 | 3,25 | 9 | 68.904 |
| 3/8/2017 | 3,04 | 3,02 | +0,33% | 3,02 | 3,04 | 3,02 | 3,02 | 3,07 | 5 | 21.154 |
| 2/8/2017 | 3,01 | 3,01 | +1,01% | 3,01 | 3,01 | 3,01 | 3,03 | 3,35 | 1 | 602 |
| 1/8/2017 | 2,98 | 2,98 | 0,00% | 2,98 | 2,98 | 2,98 | 2,88 | 3,00 | 1 | 14.900 |
| 31/7/2017 | 3,12 | 2,98 | -5,40% | 2,98 | 3,12 | 3,05 | 2,59 | 3,09 | 9 | 82.998 |
| 28/7/2017 | 2,97 | 3,15 | +8,62% | 2,97 | 3,25 | 3,19 | 3,01 | 3,27 | 7 | 41.872 |
| 27/7/2017 | 2,90 | 2,90 | -2,03% | 2,90 | 2,90 | 2,90 | 2,65 | 3,20 | 1 | 870 |
| 26/7/2017 | 2,96 | 2,96 | +1,02% | 2,96 | 2,96 | 2,96 | 2,80 | 3,10 | 1 | 5.920 |
| 25/7/2017 | 2,81 | 2,93 | +1,74% | 2,81 | 2,98 | 2,94 | 2,93 | 3,00 | 9 | 77.232 |
| 24/7/2017 | 2,60 | 2,88 | +2,49% | 2,60 | 2,93 | 2,74 | 2,80 | 3,10 | 5 | 39.310 |
| 21/7/2017 | 2,85 | 2,81 | +1,81% | 2,78 | 2,85 | 2,81 | 2,81 | 3,09 | 4 | 14.050 |
| 19/7/2017 | 2,89 | 2,76 | -5,48% | 2,76 | 2,89 | 2,82 | 2,76 | 3,04 | 2 | 2.260 |
| 14/7/2017 | 2,80 | 2,92 | +6,57% | 2,80 | 2,95 | 2,92 | 2,92 | 3,07 | 5 | 15.226 |
| 13/7/2017 | 2,95 | 2,74 | -6,16% | 2,74 | 2,95 | 2,82 | 2,78 | 2,94 | 3 | 13.825 |
| 12/7/2017 | 2,87 | 2,92 | -7,30% | 2,77 | 2,98 | 2,86 | 2,92 | 3,13 | 6 | 45.596 |
| 11/7/2017 | 2,78 | 3,15 | +9,38% | 2,78 | 3,15 | 2,89 | 2,81 | 3,15 | 9 | 62.715 |
| 10/7/2017 | 2,87 | 2,88 | 0,00% | 2,85 | 2,88 | 2,86 | 2,78 | 2,88 | 3 | 14.315 |
| 7/7/2017 | 2,87 | 2,88 | +2,49% | 2,87 | 2,88 | 2,87 | 2,81 | 2,88 | 2 | 31.094 |
| 6/7/2017 | 2,79 | 2,81 | -0,71% | 2,79 | 2,82 | 2,80 | 2,78 | 2,87 | 3 | 37.588 |
| 5/7/2017 | 2,83 | 2,83 | -0,70% | 2,83 | 2,83 | 2,83 | 2,83 | 2,89 | 2 | 1.698 |
| 30/6/2017 | 2,84 | 2,85 | +9,62% | 2,84 | 2,85 | 2,84 | 2,76 | 2,94 | 4 | 31.270 |
| 29/6/2017 | 2,60 | 2,60 | -7,14% | 2,60 | 2,60 | 2,60 | 2,80 | 2,99 | 1 | 260 |
| 28/6/2017 | 2,80 | 2,80 | 0,00% | 2,80 | 2,80 | 2,80 | 2,71 | 2,99 | 2 | 21.000 |
| 27/6/2017 | 2,80 | 2,80 | +1,82% | 2,80 | 2,80 | 2,80 | 2,76 | 2,80 | 1 | 1.120 |
| 26/6/2017 | 2,61 | 2,75 | -3,85% | 2,61 | 2,75 | 2,67 | 2,78 | 2,87 | 3 | 4.013 |
| 23/6/2017 | 2,85 | 2,86 | +7,92% | 2,85 | 2,86 | 2,85 | 2,71 | 2,93 | 2 | 3.136 |
| 21/6/2017 | 2,65 | 2,65 | -9,25% | 2,65 | 2,65 | 2,65 | 2,66 | 3,15 | 1 | 23.320 |
| 20/6/2017 | 2,92 | 2,92 | -2,67% | 2,90 | 2,92 | 2,91 | 2,80 | 3,15 | 7 | 107.465 |
| 19/6/2017 | 2,91 | 3,00 | +1,69% | 2,91 | 3,15 | 2,95 | 2,93 | 3,15 | 5 | 36.327 |
| 16/6/2017 | 2,95 | 2,95 | +0,68% | 2,95 | 2,95 | 2,95 | 2,95 | 3,26 | 3 | 8.260 |
| 14/6/2017 | 2,93 | 2,93 | -2,33% | 2,93 | 2,93 | 2,93 | 2,93 | 3,27 | 1 | 1.172 |
| 13/6/2017 | 3,00 | 3,00 | -0,33% | 3,00 | 3,02 | 3,00 | 2,95 | 3,00 | 5 | 32.500 |
| 12/6/2017 | 3,00 | 3,01 | 0,00% | 2,96 | 3,01 | 2,99 | 2,97 | 3,04 | 4 | 27.271 |
| 9/6/2017 | 3,00 | 3,01 | +3,08% | 3,00 | 3,05 | 3,01 | 3,01 | 3,15 | 3 | 5.125 |
| 8/6/2017 | 3,05 | 2,92 | -4,58% | 2,92 | 3,05 | 3,02 | 2,92 | 3,05 | 3 | 33.573 |
| 7/6/2017 | 3,00 | 3,06 | +3,73% | 2,91 | 3,06 | 2,96 | 3,00 | 3,05 | 4 | 38.225 |
| 6/6/2017 | 2,99 | 2,95 | -0,67% | 2,95 | 3,01 | 3,00 | 2,95 | 3,04 | 4 | 41.709 |
| 5/6/2017 | 3,01 | 2,97 | +0,34% | 2,97 | 3,01 | 3,00 | 2,92 | 3,08 | 4 | 30.397 |
| 2/6/2017 | 2,96 | 2,96 | +1,37% | 2,96 | 3,00 | 2,97 | 2,92 | 3,28 | 8 | 35.730 |
| 1/6/2017 | 3,50 | 2,92 | -4,26% | 2,91 | 3,50 | 2,97 | 2,94 | 3,04 | 4 | 28.240 |
| 31/5/2017 | 3,24 | 3,05 | -7,58% | 3,03 | 3,24 | 3,11 | 2,81 | 3,05 | 7 | 86.690 |
| 30/5/2017 | 2,90 | 3,30 | -1,49% | 2,90 | 3,41 | 3,27 | 3,16 | 3,30 | 24 | 260.961 |
| 29/5/2017 | 3,35 | 3,35 | +17,13% | 3,35 | 3,35 | 3,35 | 2,89 | 3,34 | 3 | 5.360 |
| 26/5/2017 | 2,80 | 2,86 | +1,78% | 2,80 | 2,86 | 2,83 | 2,82 | 2,88 | 5 | 46.290 |
| 25/5/2017 | 2,88 | 2,81 | +1,08% | 2,81 | 2,90 | 2,85 | 2,80 | 2,89 | 10 | 54.236 |
| 24/5/2017 | 2,80 | 2,78 | -2,11% | 2,77 | 2,83 | 2,80 | 2,78 | 2,85 | 11 | 107.635 |
| 23/5/2017 | 2,81 | 2,84 | -0,35% | 2,79 | 2,89 | 2,81 | 2,80 | 2,85 | 5 | 29.827 |
| 22/5/2017 | 2,50 | 2,85 | +13,55% | 2,50 | 3,04 | 3,00 | 2,82 | 2,90 | 12 | 99.849 |
| 19/5/2017 | 2,51 | 2,51 | -0,79% | 2,51 | 2,60 | 2,53 | 2,55 | 2,84 | 4 | 21.309 |
| 18/5/2017 | 2,63 | 2,53 | -14,81% | 2,53 | 2,63 | 2,56 | 2,45 | 2,51 | 8 | 37.733 |
| 17/5/2017 | 2,96 | 2,97 | +1,71% | 2,70 | 2,97 | 2,93 | 2,81 | 3,03 | 8 | 69.528 |
| 16/5/2017 | 2,97 | 2,92 | -0,34% | 2,86 | 3,15 | 2,98 | 2,93 | 3,06 | 15 | 118.939 |
| 15/5/2017 | 2,96 | 2,93 | +2,45% | 2,91 | 2,96 | 2,93 | 2,92 | 2,96 | 7 | 72.268 |
| 12/5/2017 | 2,66 | 2,86 | 0,00% | 2,66 | 2,88 | 2,71 | 2,77 | 2,96 | 13 | 29.880 |
| 11/5/2017 | 2,86 | 2,86 | -1,04% | 2,86 | 2,86 | 2,86 | 2,83 | 2,97 | 2 | 28.314 |
| 10/5/2017 | 3,14 | 2,89 | -3,99% | 2,89 | 3,14 | 2,94 | 2,87 | 3,11 | 16 | 175.001 |
| 9/5/2017 | 2,87 | 3,01 | +2,73% | 2,87 | 3,01 | 2,93 | 2,87 | 3,01 | 2 | 32.270 |
| 8/5/2017 | 2,99 | 2,93 | -0,68% | 2,93 | 2,99 | 2,94 | 2,93 | 3,14 | 12 | 72.562 |
| 5/5/2017 | 2,98 | 2,95 | -1,01% | 2,95 | 2,98 | 2,97 | 2,95 | 3,00 | 4 | 30.091 |
| 4/5/2017 | 3,05 | 2,98 | +2,76% | 2,98 | 3,05 | 3,03 | 2,95 | 3,00 | 12 | 53.121 |
| 3/5/2017 | 2,90 | 2,90 | -2,36% | 2,88 | 2,90 | 2,89 | 2,88 | 2,97 | 6 | 57.222 |
| 2/5/2017 | 2,87 | 2,97 | +4,95% | 2,87 | 2,97 | 2,93 | 2,89 | 2,99 | 4 | 1.175 |
| 28/4/2017 | 2,83 | 2,83 | 0,00% | 2,81 | 2,87 | 2,84 | 2,83 | 2,92 | 9 | 57.093 |
| 27/4/2017 | 2,83 | 2,83 | +1,80% | 2,83 | 2,83 | 2,83 | 2,81 | 2,87 | 2 | 19.527 |
| 26/4/2017 | 2,89 | 2,78 | -3,81% | 2,78 | 2,89 | 2,86 | 2,81 | 2,94 | 8 | 78.093 |
| 25/4/2017 | 2,88 | 2,89 | +2,85% | 2,81 | 2,90 | 2,86 | 2,76 | 2,89 | 7 | 50.641 |
| 24/4/2017 | 2,85 | 2,81 | +0,36% | 2,81 | 2,85 | 2,83 | 2,81 | 2,89 | 4 | 39.455 |
| 20/4/2017 | 2,81 | 2,80 | +0,36% | 2,80 | 2,81 | 2,80 | 2,80 | 2,86 | 2 | 5.617 |
| 19/4/2017 | 2,85 | 2,79 | -0,71% | 2,79 | 2,87 | 2,80 | 2,77 | 2,88 | 8 | 91.631 |
| 18/4/2017 | 2,82 | 2,81 | -4,75% | 2,81 | 2,82 | 2,81 | 2,81 | 2,99 | 4 | 27.352 |
| 17/4/2017 | 2,83 | 2,95 | +0,34% | 2,81 | 3,04 | 2,95 | 2,95 | 3,02 | 6 | 21.553 |
| 13/4/2017 | 3,40 | 2,94 | -3,61% | 2,93 | 3,40 | 2,98 | 2,92 | 2,99 | 17 | 99.355 |
| 12/4/2017 | 3,06 | 3,05 | -2,24% | 3,00 | 3,06 | 3,01 | 3,05 | 3,10 | 7 | 16.570 |
| 11/4/2017 | 3,08 | 3,12 | -0,32% | 3,08 | 3,12 | 3,08 | 3,08 | 3,20 | 7 | 28.036 |
| 10/4/2017 | 3,19 | 3,13 | -1,26% | 3,10 | 3,19 | 3,17 | 3,08 | 3,13 | 7 | 11.417 |
| 7/4/2017 | 3,26 | 3,17 | -4,80% | 3,17 | 3,26 | 3,21 | 3,13 | 3,39 | 3 | 41.739 |
| 6/4/2017 | 3,31 | 3,33 | -0,60% | 3,31 | 3,34 | 3,32 | 3,33 | 3,51 | 4 | 28.947 |
| 5/4/2017 | 3,44 | 3,35 | +15,92% | 3,35 | 3,70 | 3,51 | 3,40 | 3,49 | 17 | 214.466 |
| 4/4/2017 | 2,89 | 2,89 | +2,12% | 2,89 | 2,89 | 2,89 | 2,89 | 3,19 | 3 | 2.890 |
| 3/4/2017 | 2,83 | 2,83 | -5,35% | 2,83 | 2,92 | 2,89 | 2,81 | 2,98 | 10 | 44.585 |
| 31/3/2017 | 3,05 | 2,99 | -2,29% | 2,99 | 3,05 | 3,04 | 2,91 | 3,24 | 4 | 22.247 |
| 30/3/2017 | 3,35 | 3,06 | -14,76% | 3,06 | 3,40 | 3,26 | 3,00 | 3,28 | 10 | 197.743 |
| 29/3/2017 | 2,95 | 3,59 | +52,77% | 2,95 | 3,70 | 3,54 | 3,50 | 3,69 | 26 | 427.350 |
| 28/3/2017 | 2,35 | 2,35 | -14,86% | 2,35 | 2,35 | 2,35 | 2,71 | 2,94 | 1 | 470 |
| 27/3/2017 | 2,65 | 2,76 | 0,00% | 2,65 | 2,76 | 2,71 | 2,50 | 2,76 | 5 | 36.059 |
| 24/3/2017 | 2,79 | 2,76 | -4,83% | 2,65 | 2,80 | 2,70 | 2,65 | 2,77 | 12 | 135.043 |
| 23/3/2017 | 2,84 | 2,90 | -4,29% | 2,82 | 2,90 | 2,83 | 2,79 | 3,20 | 8 | 32.271 |
| 22/3/2017 | 2,99 | 3,03 | +0,33% | 2,81 | 3,03 | 2,88 | 2,84 | 3,10 | 12 | 48.422 |
| 21/3/2017 | 3,05 | 3,02 | +4,50% | 2,98 | 3,29 | 3,13 | 2,97 | 3,01 | 27 | 162.335 |
| 20/3/2017 | 2,69 | 2,89 | +8,24% | 2,68 | 3,03 | 2,87 | 2,85 | 2,99 | 15 | 89.441 |
| 17/3/2017 | 2,79 | 2,67 | -7,61% | 2,67 | 2,95 | 2,83 | 2,74 | 2,87 | 4 | 24.936 |
| 16/3/2017 | 2,80 | 2,89 | +3,21% | 2,80 | 2,89 | 2,83 | 2,72 | 2,89 | 2 | 19.003 |
| 15/3/2017 | 2,72 | 2,80 | +3,70% | 2,72 | 2,80 | 2,78 | 2,74 | 2,81 | 3 | 29.203 |
| 14/3/2017 | 2,80 | 2,70 | -5,26% | 2,55 | 2,80 | 2,69 | 2,55 | 2,90 | 6 | 35.044 |
| 13/3/2017 | 3,00 | 2,85 | +4,78% | 2,85 | 3,00 | 2,87 | 2,77 | 2,90 | 13 | 95.295 |
| 10/3/2017 | 3,04 | 2,72 | -11,40% | 2,72 | 3,04 | 2,99 | 2,90 | 3,17 | 2 | 10.784 |
| 9/3/2017 | 3,10 | 3,07 | -0,97% | 3,05 | 3,10 | 3,07 | 2,95 | 3,14 | 9 | 125.877 |
| 8/3/2017 | 3,05 | 3,10 | -3,13% | 3,05 | 3,11 | 3,08 | 3,10 | 3,19 | 5 | 66.349 |
| 7/3/2017 | 3,16 | 3,20 | +0,63% | 3,16 | 3,20 | 3,17 | 3,16 | 3,19 | 5 | 6.040 |
| 6/3/2017 | 3,20 | 3,18 | -0,63% | 3,18 | 3,20 | 3,19 | 3,18 | 3,20 | 2 | 16.926 |
| 3/3/2017 | 3,20 | 3,20 | -2,14% | 3,20 | 3,20 | 3,20 | 3,20 | 3,28 | 2 | 15.360 |
| 2/3/2017 | 3,20 | 3,27 | +0,93% | 3,20 | 3,40 | 3,28 | 3,20 | 3,32 | 17 | 78.799 |
| 1/3/2017 | 3,16 | 3,24 | +2,86% | 3,16 | 3,24 | 3,16 | 3,20 | 3,29 | 4 | 31.608 |
| 24/2/2017 | 3,05 | 3,15 | -1,87% | 3,05 | 3,15 | 3,13 | 3,12 | 3,32 | 4 | 50.850 |
| 23/2/2017 | 3,21 | 3,21 | -8,55% | 3,21 | 3,21 | 3,21 | 3,18 | 3,32 | 1 | 16.050 |
| 22/2/2017 | 3,61 | 3,51 | +4,15% | 3,34 | 3,61 | 3,52 | 3,33 | 3,51 | 5 | 8.448 |
| 21/2/2017 | 3,50 | 3,37 | -7,42% | 3,37 | 3,63 | 3,45 | 3,37 | 3,63 | 11 | 75.395 |
| 20/2/2017 | 3,64 | 3,64 | +8,33% | 3,64 | 3,64 | 3,64 | 3,43 | 3,55 | 1 | 364 |
| 17/2/2017 | 3,45 | 3,36 | -4,00% | 3,36 | 3,45 | 3,43 | 3,36 | 3,64 | 9 | 46.035 |
| 16/2/2017 | 3,47 | 3,50 | 0,00% | 3,11 | 3,50 | 3,42 | 3,41 | 3,50 | 6 | 31.833 |
| 15/2/2017 | 3,53 | 3,50 | -7,41% | 3,50 | 3,65 | 3,58 | 3,41 | 3,64 | 11 | 83.057 |
| 14/2/2017 | 3,63 | 3,78 | +8,00% | 3,57 | 3,78 | 3,60 | 3,36 | 3,65 | 8 | 51.896 |
| 13/2/2017 | 3,35 | 3,50 | +6,71% | 3,35 | 3,70 | 3,42 | 3,45 | 3,62 | 7 | 86.889 |
| 10/2/2017 | 3,40 | 3,28 | -2,96% | 3,10 | 3,40 | 3,28 | 3,29 | 3,35 | 16 | 171.894 |
| 9/2/2017 | 3,55 | 3,38 | -3,43% | 3,38 | 3,55 | 3,44 | 3,37 | 3,45 | 9 | 67.945 |
| 8/2/2017 | 3,68 | 3,50 | -5,41% | 3,49 | 3,68 | 3,51 | 3,51 | 3,57 | 13 | 73.893 |
| 7/2/2017 | 3,84 | 3,70 | -5,37% | 3,57 | 3,84 | 3,73 | 3,69 | 3,81 | 19 | 250.775 |
| 6/2/2017 | 4,00 | 3,91 | +0,51% | 3,91 | 4,00 | 3,92 | 3,90 | 3,94 | 11 | 152.046 |
| 3/2/2017 | 3,82 | 3,89 | +1,83% | 3,82 | 3,92 | 3,89 | 3,83 | 3,93 | 8 | 37.429 |
| 2/2/2017 | 3,90 | 3,82 | -3,54% | 3,82 | 3,90 | 3,83 | 3,85 | 3,90 | 2 | 4.600 |
| 1/2/2017 | 3,95 | 3,96 | -1,49% | 3,94 | 3,96 | 3,95 | 3,83 | 4,06 | 4 | 79.064 |
| 31/1/2017 | 4,02 | 4,02 | +4,69% | 3,90 | 4,10 | 4,05 | 3,86 | 3,99 | 9 | 109.453 |
| 30/1/2017 | 3,88 | 3,84 | -1,03% | 3,84 | 4,01 | 3,91 | 3,84 | 4,01 | 8 | 69.998 |
| 27/1/2017 | 4,06 | 3,88 | -2,27% | 3,88 | 4,06 | 3,95 | 3,80 | 3,84 | 10 | 134.049 |
| 26/1/2017 | 4,12 | 3,97 | -3,41% | 3,97 | 4,12 | 4,01 | 3,98 | 4,34 | 8 | 98.348 |
| 24/1/2017 | 3,85 | 4,11 | +8,16% | 3,85 | 4,63 | 4,19 | 4,01 | 4,14 | 34 | 597.610 |
| 23/1/2017 | 3,75 | 3,80 | +0,53% | 3,70 | 3,82 | 3,79 | 3,75 | 3,84 | 10 | 56.999 |
| 20/1/2017 | 3,76 | 3,78 | -6,44% | 3,70 | 3,84 | 3,76 | 3,80 | 3,82 | 5 | 80.860 |
| 19/1/2017 | 3,94 | 4,04 | +5,21% | 3,89 | 4,14 | 3,97 | 3,77 | 4,04 | 13 | 201.775 |
| 18/1/2017 | 3,77 | 3,84 | +1,59% | 3,77 | 3,84 | 3,78 | 3,83 | 3,89 | 5 | 45.410 |
| 17/1/2017 | 3,86 | 3,78 | -3,08% | 3,77 | 3,93 | 3,83 | 3,79 | 3,92 | 17 | 202.699 |
| 16/1/2017 | 3,81 | 3,90 | -0,51% | 3,81 | 4,10 | 3,93 | 3,90 | 3,95 | 21 | 119.684 |
| 13/1/2017 | 3,93 | 3,92 | +2,35% | 3,85 | 4,37 | 4,05 | 3,92 | 4,04 | 26 | 500.050 |
| 12/1/2017 | 3,58 | 3,83 | -1,79% | 3,58 | 3,91 | 3,83 | 3,82 | 3,93 | 11 | 51.428 |
| 11/1/2017 | 3,94 | 3,90 | -2,50% | 3,87 | 4,00 | 3,91 | 3,90 | 4,14 | 9 | 95.138 |
| 10/1/2017 | 3,94 | 4,00 | 0,00% | 3,94 | 4,08 | 4,01 | 4,00 | 4,16 | 10 | 87.611 |
| 9/1/2017 | 4,02 | 4,00 | 0,00% | 4,00 | 4,02 | 4,00 | 3,96 | 4,38 | 5 | 155.483 |
| 6/1/2017 | 3,96 | 4,00 | -1,96% | 3,96 | 4,08 | 4,03 | 3,96 | 4,39 | 6 | 71.428 |
| 5/1/2017 | 3,95 | 4,08 | +0,74% | 3,95 | 4,08 | 3,96 | 4,08 | 4,60 | 5 | 50.776 |
| 4/1/2017 | 4,10 | 4,05 | +2,02% | 4,05 | 4,10 | 4,09 | 3,96 | 4,05 | 3 | 21.275 |
| 3/1/2017 | 3,97 | 3,97 | +5,31% | 3,59 | 3,97 | 3,93 | 4,10 | 4,60 | 3 | 7.864 |
| 29/12/2016 | 4,09 | 3,77 | -8,27% | 3,77 | 4,09 | 4,05 | 3,97 | 4,48 | 9 | 71.008 |
| 28/12/2016 | 4,40 | 4,11 | -4,64% | 4,04 | 4,41 | 4,19 | 4,11 | 4,29 | 14 | 123.647 |
| 27/12/2016 | 4,31 | 4,31 | +0,23% | 4,00 | 4,31 | 4,22 | 4,31 | 4,49 | 11 | 18.594 |
| 26/12/2016 | 4,25 | 4,30 | +0,70% | 4,01 | 4,42 | 4,27 | 4,30 | 4,43 | 7 | 8.542 |
| 23/12/2016 | 4,27 | 4,27 | 0,00% | 4,25 | 4,27 | 4,25 | 4,27 | 4,36 | 4 | 28.519 |
| 22/12/2016 | 4,40 | 4,27 | -2,29% | 4,25 | 4,40 | 4,29 | 4,27 | 4,49 | 10 | 71.743 |
| 21/12/2016 | 4,55 | 4,37 | -0,68% | 4,37 | 4,55 | 4,41 | 4,40 | 4,49 | 5 | 27.825 |
| 20/12/2016 | 4,40 | 4,40 | -3,93% | 4,40 | 4,40 | 4,40 | 4,33 | 4,40 | 1 | 3.520 |
| 19/12/2016 | 4,71 | 4,58 | -3,17% | 4,44 | 4,71 | 4,62 | 4,33 | 4,60 | 4 | 30.498 |
| 16/12/2016 | 4,73 | 4,73 | +2,83% | 4,73 | 4,73 | 4,73 | 4,60 | 4,62 | 1 | 11.825 |
| 15/12/2016 | 5,08 | 4,60 | -3,36% | 4,60 | 5,08 | 4,92 | 4,64 | 5,00 | 3 | 21.686 |
| 13/12/2016 | 5,05 | 4,76 | +2,37% | 4,75 | 5,05 | 4,90 | 4,76 | 5,00 | 4 | 46.630 |
| 12/12/2016 | 4,80 | 4,65 | -5,10% | 4,50 | 4,80 | 4,73 | 4,56 | 4,80 | 9 | 73.385 |
| 9/12/2016 | 4,78 | 4,90 | 0,00% | 4,78 | 4,90 | 4,89 | 4,84 | 5,10 | 3 | 20.556 |
| 8/12/2016 | 5,09 | 4,90 | +0,41% | 4,90 | 5,09 | 4,99 | 4,82 | 4,92 | 3 | 89.910 |
| 7/12/2016 | 4,95 | 4,88 | -4,31% | 4,88 | 4,95 | 4,91 | 4,84 | 5,20 | 6 | 47.180 |
| 6/12/2016 | 5,15 | 5,10 | -5,56% | 5,10 | 5,27 | 5,18 | 4,98 | 5,01 | 4 | 61.704 |
| 5/12/2016 | 5,68 | 5,40 | +12,27% | 5,31 | 5,69 | 5,54 | 5,31 | 5,40 | 27 | 354.906 |
| 2/12/2016 | 4,90 | 4,81 | -0,82% | 4,76 | 4,90 | 4,82 | 4,81 | 5,20 | 10 | 90.763 |
| 1/12/2016 | 4,88 | 4,85 | -1,02% | 4,82 | 4,88 | 4,86 | 4,80 | 5,28 | 6 | 20.439 |
| 30/11/2016 | 5,10 | 4,90 | +1,45% | 4,90 | 5,12 | 5,05 | 4,86 | 4,90 | 5 | 97.972 |
| 29/11/2016 | 4,83 | 4,83 | -0,82% | 4,83 | 4,83 | 4,83 | 4,84 | 5,03 | 2 | 11.592 |
| 28/11/2016 | 5,00 | 4,87 | -2,79% | 4,80 | 5,02 | 4,89 | 4,89 | 5,09 | 5 | 29.387 |
| 24/11/2016 | 4,95 | 5,01 | -1,96% | 4,95 | 5,08 | 5,04 | 5,01 | 5,17 | 6 | 74.217 |
| 23/11/2016 | 5,00 | 5,11 | -0,97% | 5,00 | 5,20 | 5,16 | 5,11 | 5,62 | 8 | 74.862 |
| 22/11/2016 | 5,04 | 5,16 | +2,58% | 5,04 | 5,80 | 5,44 | 5,17 | 5,29 | 21 | 341.213 |
| 21/11/2016 | 4,95 | 5,03 | +0,60% | 4,60 | 5,03 | 4,99 | 4,85 | 5,03 | 7 | 53.974 |
| 18/11/2016 | 5,08 | 5,00 | -1,96% | 4,99 | 5,08 | 4,99 | 4,99 | 5,07 | 3 | 34.494 |
| 17/11/2016 | 5,01 | 5,10 | -1,92% | 5,01 | 5,10 | 5,04 | 4,95 | 5,17 | 2 | 13.626 |
| 16/11/2016 | 5,35 | 5,20 | -2,80% | 5,20 | 5,35 | 5,24 | 5,01 | 5,18 | 5 | 6.299 |
| 14/11/2016 | 5,01 | 5,35 | +0,94% | 4,50 | 5,35 | 5,07 | 4,99 | 5,33 | 31 | 374.723 |
| 11/11/2016 | 5,15 | 5,30 | -5,36% | 5,15 | 5,82 | 5,26 | 5,20 | 5,60 | 10 | 165.800 |
| 10/11/2016 | 6,47 | 5,60 | -12,50% | 5,60 | 6,47 | 5,91 | 5,51 | 5,85 | 24 | 275.556 |
| 9/11/2016 | 5,70 | 6,40 | +16,36% | 5,70 | 6,98 | 6,66 | 6,22 | 6,54 | 54 | 661.113 |
| 8/11/2016 | 5,41 | 5,50 | -2,31% | 5,20 | 5,50 | 5,37 | 5,33 | 5,55 | 16 | 65.543 |
| 7/11/2016 | 5,15 | 5,63 | +10,39% | 5,12 | 5,69 | 5,37 | 5,18 | 5,63 | 17 | 214.121 |
| 4/11/2016 | 5,26 | 5,10 | -8,77% | 5,10 | 5,30 | 5,19 | 5,01 | 5,22 | 9 | 16.615 |
| 3/11/2016 | 5,65 | 5,59 | +7,71% | 5,32 | 5,65 | 5,45 | 5,30 | 5,59 | 9 | 103.065 |
| 1/11/2016 | 5,57 | 5,19 | -5,81% | 5,19 | 5,57 | 5,34 | 5,25 | 5,39 | 13 | 182.168 |
| 31/10/2016 | 5,76 | 5,51 | -2,13% | 5,50 | 5,76 | 5,56 | 5,51 | 5,75 | 12 | 166.519 |
| 28/10/2016 | 5,53 | 5,63 | +5,63% | 5,36 | 5,69 | 5,56 | 5,65 | 5,71 | 11 | 141.257 |
| 27/10/2016 | 5,68 | 5,33 | -5,83% | 5,30 | 5,68 | 5,49 | 5,31 | 5,61 | 27 | 315.184 |
| 26/10/2016 | 5,66 | 5,66 | -0,70% | 5,65 | 5,66 | 5,65 | 5,62 | 5,66 | 11 | 166.403 |
| 25/10/2016 | 5,86 | 5,70 | -4,20% | 5,46 | 5,86 | 5,67 | 5,64 | 5,74 | 13 | 128.148 |
| 24/10/2016 | 6,00 | 5,95 | +1,88% | 5,80 | 6,00 | 5,84 | 5,81 | 6,18 | 13 | 195.684 |
| 21/10/2016 | 5,85 | 5,84 | -2,34% | 5,84 | 5,93 | 5,85 | 5,83 | 5,90 | 5 | 8.786 |
| 20/10/2016 | 5,90 | 5,98 | +2,22% | 5,88 | 5,98 | 5,89 | 5,88 | 5,98 | 5 | 74.264 |
| 19/10/2016 | 6,10 | 5,85 | -5,65% | 5,85 | 6,10 | 5,97 | 5,87 | 6,12 | 12 | 123.633 |
| 18/10/2016 | 6,18 | 6,20 | +8,96% | 5,96 | 6,20 | 6,14 | 6,04 | 6,19 | 14 | 185.700 |
| 17/10/2016 | 6,48 | 5,69 | -2,74% | 5,66 | 6,48 | 6,09 | 5,69 | 5,90 | 17 | 215.836 |
| 14/10/2016 | 5,80 | 5,85 | +0,52% | 5,80 | 5,85 | 5,84 | 5,75 | 5,85 | 6 | 68.400 |
| 13/10/2016 | 5,89 | 5,82 | -3,00% | 5,80 | 5,95 | 5,84 | 5,20 | 5,82 | 13 | 184.076 |
| 11/10/2016 | 6,00 | 6,00 | -2,28% | 5,90 | 6,00 | 5,97 | 5,92 | 6,09 | 3 | 40.000 |
| 10/10/2016 | 6,20 | 6,14 | -0,49% | 5,90 | 6,20 | 6,04 | 5,90 | 6,21 | 7 | 70.132 |
| 7/10/2016 | 6,37 | 6,17 | -0,48% | 6,17 | 6,37 | 6,30 | 6,02 | 6,40 | 7 | 148.814 |
| 6/10/2016 | 6,65 | 6,20 | -6,34% | 6,20 | 7,10 | 6,55 | 6,20 | 6,22 | 15 | 329.506 |
| 5/10/2016 | 6,00 | 6,62 | +16,14% | 5,96 | 6,70 | 6,37 | 5,91 | 6,65 | 27 | 360.246 |
| 4/10/2016 | 5,70 | 5,70 | -4,52% | 5,70 | 5,70 | 5,70 | 5,78 | 5,88 | 1 | 2.280 |
| 3/10/2016 | 5,71 | 5,97 | +7,57% | 5,71 | 5,97 | 5,80 | 5,76 | 5,98 | 7 | 108.561 |
| 30/9/2016 | 5,81 | 5,55 | -4,31% | 5,55 | 5,82 | 5,71 | 5,55 | 5,99 | 7 | 14.296 |
| 29/9/2016 | 5,98 | 5,80 | -0,17% | 5,80 | 5,98 | 5,87 | 5,75 | 5,91 | 3 | 11.164 |
| 28/9/2016 | 5,69 | 5,81 | +2,11% | 5,69 | 6,02 | 5,93 | 5,81 | 6,00 | 8 | 74.791 |
| 27/9/2016 | 5,71 | 5,69 | -0,18% | 5,69 | 5,76 | 5,71 | 5,69 | 5,87 | 7 | 46.834 |
| 26/9/2016 | 5,94 | 5,70 | -3,39% | 5,70 | 6,12 | 6,06 | 5,85 | 5,90 | 6 | 42.444 |
| 23/9/2016 | 6,02 | 5,90 | -0,84% | 5,82 | 6,02 | 5,92 | 5,80 | 5,90 | 15 | 129.735 |
| 22/9/2016 | 5,92 | 5,95 | +4,20% | 5,92 | 6,24 | 6,01 | 5,76 | 5,98 | 18 | 233.519 |
| 21/9/2016 | 5,78 | 5,71 | +0,53% | 5,43 | 5,78 | 5,55 | 5,49 | 5,71 | 10 | 78.849 |
| 20/9/2016 | 5,64 | 5,68 | +1,43% | 5,53 | 5,68 | 5,61 | 5,55 | 5,64 | 3 | 51.648 |
| 19/9/2016 | 5,52 | 5,60 | 0,00% | 5,52 | 5,78 | 5,76 | 5,52 | 5,60 | 5 | 31.706 |
| 16/9/2016 | 5,46 | 5,60 | +5,66% | 5,46 | 5,64 | 5,59 | 5,60 | 5,99 | 17 | 118.666 |
| 15/9/2016 | 5,86 | 5,30 | -7,83% | 5,30 | 5,86 | 5,57 | 5,30 | 5,60 | 15 | 111.977 |
| 14/9/2016 | 6,10 | 5,75 | -1,20% | 5,70 | 6,10 | 5,80 | 5,75 | 5,86 | 16 | 192.192 |
| 13/9/2016 | 5,95 | 5,82 | -3,00% | 5,82 | 6,00 | 5,89 | 5,82 | 6,23 | 9 | 75.457 |
| 12/9/2016 | 6,21 | 6,00 | -1,96% | 6,00 | 6,21 | 6,06 | 5,96 | 6,00 | 10 | 86.090 |
| 9/9/2016 | 6,37 | 6,12 | -5,26% | 6,05 | 6,37 | 6,18 | 6,10 | 6,20 | 25 | 261.118 |
| 8/9/2016 | 6,39 | 6,46 | +6,78% | 6,39 | 7,16 | 6,80 | 6,10 | 6,54 | 49 | 621.057 |
| 6/9/2016 | 6,04 | 6,05 | -2,42% | 5,85 | 6,35 | 6,01 | 5,93 | 6,35 | 24 | 345.193 |
| 5/9/2016 | 6,52 | 6,20 | -4,76% | 6,20 | 6,52 | 6,26 | 6,12 | 6,25 | 19 | 251.817 |
| 2/9/2016 | 6,53 | 6,51 | +1,72% | 6,51 | 6,70 | 6,57 | 6,00 | 6,50 | 13 | 185.497 |
| 1/9/2016 | 6,49 | 6,40 | -0,16% | 6,40 | 6,49 | 6,43 | 6,36 | 7,00 | 15 | 200.103 |
| 31/8/2016 | 6,81 | 6,41 | -5,04% | 6,41 | 6,81 | 6,71 | 6,40 | 6,95 | 14 | 273.149 |
| 30/8/2016 | 7,05 | 6,75 | -4,12% | 6,75 | 7,05 | 6,87 | 6,41 | 7,80 | 10 | 160.975 |
| 29/8/2016 | 7,02 | 7,04 | +1,15% | 6,90 | 7,20 | 6,96 | 6,85 | 7,04 | 23 | 343.300 |
| 26/8/2016 | 7,14 | 6,96 | -4,00% | 6,94 | 7,20 | 7,08 | 6,95 | 6,96 | 16 | 270.682 |
| 25/8/2016 | 7,50 | 7,25 | -2,16% | 7,25 | 7,50 | 7,30 | 7,25 | 7,59 | 6 | 109.600 |
| 24/8/2016 | 7,96 | 7,41 | -6,79% | 7,41 | 7,96 | 7,62 | 7,21 | 7,41 | 24 | 353.703 |
| 23/8/2016 | 7,12 | 7,95 | +20,45% | 7,10 | 8,18 | 7,49 | 7,42 | 7,95 | 24 | 305.210 |
| 22/8/2016 | 7,02 | 6,60 | -8,97% | 6,60 | 7,02 | 6,78 | 6,60 | 7,28 | 16 | 217.041 |
| 19/8/2016 | 7,89 | 7,25 | -9,94% | 7,12 | 7,89 | 7,53 | 7,16 | 7,30 | 22 | 400.950 |
| 18/8/2016 | 8,33 | 8,05 | -1,95% | 7,82 | 8,39 | 8,10 | 7,50 | 8,05 | 48 | 1.031.556 |
| 17/8/2016 | 8,49 | 8,21 | -0,73% | 8,21 | 9,00 | 8,36 | 8,20 | 8,40 | 48 | 1.429.055 |
| 16/8/2016 | 7,50 | 8,27 | +19,68% | 7,26 | 8,76 | 8,18 | 8,25 | 8,26 | 62 | 1.386.089 |
| 15/8/2016 | 7,99 | 6,91 | -14,59% | 6,90 | 7,99 | 7,25 | 6,90 | 6,91 | 54 | 791.939 |
| 12/8/2016 | 10,55 | 8,09 | -1,58% | 7,80 | 12,00 | 10,03 | 8,08 | 8,32 | 167 | 3.178.312 |
| 11/8/2016 | 4,80 | 8,22 | +82,67% | 4,80 | 8,22 | 7,11 | 8,22 | 8,24 | 60 | 808.760 |
| 10/8/2016 | 4,72 | 4,50 | -5,46% | 4,50 | 4,77 | 4,60 | 4,37 | 4,99 | 16 | 145.201 |
| 9/8/2016 | 5,48 | 4,76 | -3,45% | 4,65 | 5,48 | 4,74 | 4,74 | 4,76 | 18 | 205.366 |
| 8/8/2016 | 5,50 | 4,93 | -18,78% | 4,91 | 5,50 | 5,07 | 4,93 | 5,54 | 18 | 234.160 |
| 5/8/2016 | 6,45 | 6,07 | -4,41% | 5,86 | 6,75 | 6,25 | 5,90 | 6,07 | 36 | 545.616 |
| 4/8/2016 | 5,50 | 6,35 | +13,39% | 5,46 | 6,60 | 6,03 | 5,70 | 6,35 | 53 | 596.798 |
| 3/8/2016 | 6,45 | 5,60 | -16,42% | 5,33 | 6,45 | 5,74 | 5,40 | 5,84 | 56 | 689.604 |
| 2/8/2016 | 9,71 | 6,70 | -25,72% | 6,50 | 9,80 | 7,32 | 6,41 | 6,70 | 103 | 1.727.493 |
| 1/8/2016 | 9,02 | 9,02 | -5,55% | 8,80 | 11,89 | 10,46 | 9,02 | 9,20 | 173 | 3.882.881 |
| 29/7/2016 | 5,60 | 9,55 | +96,10% | 5,25 | 9,85 | 8,02 | 8,90 | 9,55 | 94 | 1.704.569 |
| 28/7/2016 | 4,31 | 4,87 | +24,87% | 4,31 | 4,87 | 4,60 | 4,85 | 5,25 | 28 | 331.221 |
| 27/7/2016 | 3,79 | 3,90 | +4,00% | 3,79 | 4,95 | 4,51 | 3,90 | 4,57 | 55 | 520.980 |
| 26/7/2016 | 2,99 | 3,75 | +53,06% | 2,99 | 3,75 | 3,49 | 3,50 | 3,75 | 44 | 252.986 |
| 25/7/2016 | 2,35 | 2,45 | +7,93% | 2,35 | 2,65 | 2,53 | 2,44 | 2,55 | 23 | 145.196 |
| 22/7/2016 | 2,61 | 2,27 | -7,35% | 2,11 | 2,61 | 2,36 | 2,18 | 2,29 | 10 | 99.526 |
| 21/7/2016 | 2,49 | 2,45 | +20,10% | 2,45 | 2,62 | 2,51 | 2,46 | 2,59 | 16 | 129.461 |
| 20/7/2016 | 1,96 | 2,04 | +6,81% | 1,96 | 2,18 | 2,10 | 2,07 | 2,17 | 12 | 57.182 |
| 19/7/2016 | 2,00 | 1,91 | -0,52% | 1,91 | 2,00 | 1,99 | 1,96 | 2,03 | 6 | 28.382 |
| 18/7/2016 | 1,87 | 1,92 | +3,23% | 1,87 | 2,08 | 1,97 | 1,92 | 2,00 | 9 | 17.999 |
| 15/7/2016 | 1,86 | 1,86 | -4,12% | 1,86 | 1,90 | 1,86 | 1,90 | 1,95 | 3 | 7.464 |
| 14/7/2016 | 1,94 | 1,94 | +5,43% | 1,94 | 1,94 | 1,94 | 1,90 | 1,96 | 1 | 5.044 |
| 13/7/2016 | 2,09 | 1,84 | -6,12% | 1,84 | 2,09 | 1,95 | 1,85 | 1,98 | 10 | 84.525 |
| 12/7/2016 | 1,90 | 1,96 | +3,16% | 1,90 | 2,09 | 2,04 | 1,99 | 2,00 | 5 | 14.296 |
| 11/7/2016 | 1,89 | 1,90 | -8,65% | 1,87 | 1,96 | 1,90 | 1,88 | 1,94 | 6 | 22.281 |
| 8/7/2016 | 1,90 | 2,08 | +10,05% | 1,78 | 2,08 | 1,98 | 1,86 | 2,10 | 7 | 12.308 |
| 7/7/2016 | 1,90 | 1,89 | +2,16% | 1,50 | 2,00 | 1,77 | 1,80 | 1,87 | 8 | 35.583 |
| 6/7/2016 | 1,90 | 1,85 | -2,12% | 1,85 | 1,90 | 1,88 | 1,87 | 1,97 | 2 | 940 |
| 5/7/2016 | 1,99 | 1,89 | +12,50% | 1,89 | 2,00 | 1,97 | 1,89 | 2,00 | 6 | 24.637 |
| 4/7/2016 | 1,60 | 1,68 | -8,20% | 1,60 | 1,68 | 1,67 | 1,90 | 1,99 | 3 | 4.021 |
| 1/7/2016 | 1,84 | 1,83 | -0,54% | 1,83 | 1,87 | 1,83 | 1,81 | 1,88 | 8 | 38.540 |
| 30/6/2016 | 1,81 | 1,84 | +2,79% | 1,81 | 1,84 | 1,82 | 1,84 | 1,90 | 3 | 11.159 |
| 29/6/2016 | 1,78 | 1,79 | -6,77% | 1,78 | 1,80 | 1,78 | 1,79 | 1,93 | 4 | 10.168 |
| 27/6/2016 | 1,80 | 1,92 | +1,05% | 1,80 | 1,92 | 1,86 | 1,94 | 2,07 | 3 | 22.416 |
| 24/6/2016 | 1,90 | 1,90 | +1,60% | 1,90 | 1,90 | 1,90 | 1,86 | 1,94 | 2 | 3.800 |
| 23/6/2016 | 1,90 | 1,87 | -2,60% | 1,87 | 1,90 | 1,89 | 1,87 | 2,00 | 3 | 4.542 |
| 22/6/2016 | 1,92 | 1,92 | -2,54% | 1,92 | 1,92 | 1,92 | 1,60 | 1,99 | 3 | 19.200 |
| 21/6/2016 | 1,90 | 1,97 | +1,03% | 1,90 | 1,97 | 1,93 | 1,97 | 2,07 | 8 | 21.460 |
| 20/6/2016 | 1,95 | 1,95 | -1,02% | 1,83 | 1,95 | 1,94 | 1,90 | 1,99 | 6 | 9.139 |
| 17/6/2016 | 1,97 | 1,97 | -1,99% | 1,97 | 1,97 | 1,97 | 1,95 | 2,00 | 2 | 7.880 |
| 16/6/2016 | 2,00 | 2,01 | -0,50% | 2,00 | 2,01 | 2,00 | 1,97 | 2,08 | 3 | 26.837 |
| 15/6/2016 | 2,02 | 2,02 | +1,00% | 2,02 | 2,02 | 2,02 | 2,00 | 2,08 | 2 | 10.100 |
| 14/6/2016 | 2,03 | 2,00 | -0,99% | 2,00 | 2,03 | 2,01 | 2,00 | 2,11 | 5 | 38.123 |
| 13/6/2016 | 2,03 | 2,02 | -2,42% | 2,02 | 2,03 | 2,02 | 2,02 | 2,10 | 3 | 18.048 |
| 10/6/2016 | 2,00 | 2,07 | +4,55% | 2,00 | 2,07 | 2,06 | 2,05 | 2,07 | 3 | 19.430 |
| 9/6/2016 | 1,98 | 1,98 | -4,35% | 1,98 | 1,98 | 1,98 | 1,98 | 2,00 | 2 | 792 |
| 8/6/2016 | 2,04 | 2,07 | +3,50% | 2,00 | 2,07 | 2,04 | 1,95 | 2,06 | 4 | 25.756 |
| 7/6/2016 | 1,98 | 2,00 | -0,50% | 1,98 | 2,00 | 1,99 | 1,99 | 2,04 | 5 | 16.958 |
| 6/6/2016 | 1,85 | 2,01 | +22,56% | 1,85 | 2,01 | 1,93 | 1,87 | 2,01 | 3 | 7.720 |
| 2/6/2016 | 1,64 | 1,64 | -14,58% | 1,64 | 1,64 | 1,64 | 1,64 | 1,98 | 2 | 820 |
| 1/6/2016 | 1,81 | 1,92 | -4,00% | 1,81 | 1,94 | 1,89 | 1,80 | 1,92 | 8 | 6.822 |
| 31/5/2016 | 2,02 | 2,00 | +9,89% | 2,00 | 2,02 | 2,00 | 1,76 | 1,99 | 4 | 32.155 |
| 25/5/2016 | 1,82 | 1,82 | -4,21% | 1,82 | 1,82 | 1,82 | 1,82 | 1,95 | 2 | 13.104 |
| 24/5/2016 | 1,51 | 1,90 | 0,00% | 1,51 | 1,90 | 1,83 | 1,80 | 1,87 | 7 | 17.963 |
| 20/5/2016 | 2,03 | 1,90 | +3,26% | 1,90 | 2,03 | 1,98 | 1,90 | 2,30 | 7 | 53.895 |
| 19/5/2016 | 1,84 | 1,84 | -9,36% | 1,84 | 1,90 | 1,87 | 1,84 | 2,20 | 3 | 16.492 |
| 18/5/2016 | 2,05 | 2,03 | +1,50% | 2,03 | 2,05 | 2,04 | 1,83 | 2,29 | 6 | 50.592 |
| 17/5/2016 | 2,16 | 2,00 | -7,41% | 2,00 | 2,16 | 2,14 | 2,15 | 2,26 | 3 | 18.916 |
| 16/5/2016 | 2,16 | 2,16 | -4,42% | 2,16 | 2,16 | 2,16 | 2,17 | 2,28 | 1 | 432 |
| 13/5/2016 | 2,13 | 2,26 | +0,44% | 2,13 | 2,26 | 2,15 | 2,17 | 2,22 | 3 | 12.920 |
| 12/5/2016 | 2,28 | 2,25 | -4,26% | 2,21 | 2,38 | 2,33 | 2,25 | 2,35 | 5 | 29.825 |
| 11/5/2016 | 2,45 | 2,35 | +1,73% | 2,30 | 2,45 | 2,35 | 2,28 | 2,35 | 7 | 41.205 |
| 10/5/2016 | 2,25 | 2,31 | 0,00% | 2,25 | 2,32 | 2,30 | 2,31 | 2,45 | 6 | 6.461 |
| 9/5/2016 | 2,35 | 2,31 | -10,81% | 2,01 | 2,35 | 2,31 | 2,30 | 2,59 | 6 | 29.382 |
| 6/5/2016 | 2,59 | 2,59 | +10,68% | 2,59 | 2,59 | 2,59 | 2,34 | 2,45 | 1 | 12.432 |
| 4/5/2016 | 2,48 | 2,34 | -4,49% | 2,29 | 2,48 | 2,42 | 2,34 | 2,59 | 8 | 73.121 |
| 3/5/2016 | 2,45 | 2,45 | +2,08% | 2,45 | 2,45 | 2,45 | 2,40 | 2,45 | 2 | 980 |
| 2/5/2016 | 2,40 | 2,40 | +3,45% | 2,40 | 2,49 | 2,45 | 2,40 | 2,44 | 5 | 44.502 |
| 29/4/2016 | 2,36 | 2,32 | +7,41% | 2,27 | 2,50 | 2,36 | 2,26 | 2,32 | 17 | 84.417 |
| 28/4/2016 | 2,31 | 2,16 | -4,42% | 2,06 | 2,31 | 2,18 | 2,16 | 2,26 | 10 | 61.013 |
| 27/4/2016 | 2,20 | 2,26 | +2,73% | 2,20 | 2,35 | 2,30 | 2,27 | 2,30 | 4 | 7.852 |
| 26/4/2016 | 2,20 | 2,20 | -0,90% | 2,20 | 2,20 | 2,20 | 2,22 | 2,35 | 2 | 4.620 |
| 22/4/2016 | 2,35 | 2,22 | -7,11% | 2,22 | 2,35 | 2,28 | 2,18 | 2,39 | 2 | 38.910 |
| 20/4/2016 | 2,19 | 2,39 | +15,46% | 2,19 | 2,39 | 2,29 | 2,07 | 2,35 | 7 | 87.791 |
| 19/4/2016 | 2,32 | 2,07 | -3,72% | 2,07 | 2,38 | 2,25 | 2,29 | 2,39 | 5 | 25.934 |
| 18/4/2016 | 2,24 | 2,15 | -2,71% | 2,15 | 2,30 | 2,27 | 2,15 | 2,35 | 4 | 33.847 |
| 15/4/2016 | 2,30 | 2,21 | +0,91% | 2,02 | 2,30 | 2,21 | 2,24 | 2,30 | 10 | 32.801 |
| 14/4/2016 | 2,40 | 2,19 | -0,45% | 2,19 | 2,45 | 2,35 | 2,19 | 2,30 | 5 | 23.105 |
| 13/4/2016 | 2,24 | 2,20 | +5,77% | 2,05 | 2,40 | 2,24 | 2,05 | 2,28 | 11 | 69.942 |
| 12/4/2016 | 2,10 | 2,08 | +4,00% | 2,04 | 2,30 | 2,19 | 2,12 | 2,34 | 5 | 39.804 |
| 11/4/2016 | 2,10 | 2,00 | -1,48% | 2,00 | 2,10 | 2,09 | 2,04 | 2,15 | 3 | 7.970 |
| 8/4/2016 | 2,03 | 2,03 | -0,98% | 2,03 | 2,03 | 2,03 | 1,99 | 2,03 | 1 | 1.218 |
| 7/4/2016 | 2,03 | 2,05 | +7,33% | 1,97 | 2,06 | 2,04 | 2,05 | 2,10 | 6 | 25.307 |
| 6/4/2016 | 1,95 | 1,91 | -2,55% | 1,91 | 1,95 | 1,93 | 1,91 | 1,99 | 4 | 12.786 |
| 5/4/2016 | 1,92 | 1,96 | +2,62% | 1,92 | 1,96 | 1,94 | 1,96 | 2,05 | 2 | 388 |
| 4/4/2016 | 1,91 | 1,91 | -4,50% | 1,91 | 1,96 | 1,91 | 1,91 | 1,96 | 6 | 20.452 |
| 1/4/2016 | 2,00 | 2,00 | +1,01% | 2,00 | 2,00 | 2,00 | 1,98 | 2,07 | 2 | 3.600 |
| 31/3/2016 | 2,08 | 1,98 | -3,41% | 1,98 | 2,09 | 2,06 | 1,87 | 1,98 | 4 | 21.692 |
| 30/3/2016 | 2,11 | 2,05 | -8,07% | 2,05 | 2,11 | 2,09 | 1,86 | 2,05 | 7 | 26.137 |
| 29/3/2016 | 1,84 | 2,23 | +24,58% | 1,84 | 2,23 | 2,05 | 2,11 | 2,23 | 16 | 32.435 |
| 28/3/2016 | 1,85 | 1,79 | -6,28% | 1,79 | 1,86 | 1,83 | 1,79 | 2,10 | 16 | 67.961 |
| 24/3/2016 | 1,71 | 1,91 | +9,14% | 1,71 | 1,91 | 1,75 | 1,90 | 1,95 | 4 | 11.435 |
| 23/3/2016 | 1,80 | 1,75 | -7,89% | 1,75 | 1,81 | 1,80 | 1,75 | 1,82 | 4 | 20.026 |
| 22/3/2016 | 1,93 | 1,90 | -1,55% | 1,90 | 1,95 | 1,93 | 1,85 | 1,90 | 13 | 57.852 |
| 21/3/2016 | 1,92 | 1,93 | +7,22% | 1,92 | 1,94 | 1,93 | 1,94 | 2,16 | 4 | 22.217 |
| 18/3/2016 | 1,73 | 1,80 | +13,92% | 1,73 | 2,10 | 1,90 | 1,76 | 2,09 | 9 | 60.114 |
| 17/3/2016 | 1,59 | 1,58 | +8,97% | 1,55 | 1,59 | 1,58 | 1,58 | 1,70 | 3 | 8.418 |
| 16/3/2016 | 1,52 | 1,45 | -18,54% | 1,45 | 1,52 | 1,50 | 1,49 | 1,59 | 5 | 11.015 |
| 15/3/2016 | 1,70 | 1,78 | -14,83% | 1,50 | 1,78 | 1,63 | 1,68 | 1,78 | 20 | 97.506 |
| 14/3/2016 | 2,54 | 2,09 | -4,13% | 1,86 | 2,80 | 2,32 | 1,96 | 2,21 | 31 | 282.795 |
| 11/3/2016 | 1,10 | 2,18 | +115,84% | 1,10 | 2,18 | 1,78 | 2,10 | 2,80 | 35 | 234.836 |
| 10/3/2016 | 0,92 | 1,01 | -5,61% | 0,92 | 1,02 | 0,98 | 1,01 | 1,20 | 5 | 6.286 |
| 9/3/2016 | 0,91 | 1,07 | +0,94% | 0,91 | 1,07 | 1,00 | 1,04 | 2,00 | 6 | 20.234 |
| 8/3/2016 | 0,92 | 1,06 | +3,92% | 0,91 | 1,07 | 1,05 | 0,97 | 2,00 | 27 | 21.778 |
| 7/3/2016 | 0,98 | 1,02 | -2,86% | 0,90 | 1,02 | 0,99 | 1,04 | 1,06 | 5 | 5.748 |
| 4/3/2016 | 1,05 | 1,05 | +6,06% | 1,05 | 1,08 | 1,06 | 0,97 | 1,28 | 4 | 25.383 |
| 3/3/2016 | 0,99 | 0,99 | -3,88% | 0,99 | 0,99 | 0,99 | 0,99 | 1,10 | 1 | 99 |
| 1/3/2016 | 1,07 | 1,03 | +8,42% | 1,03 | 1,08 | 1,05 | 1,06 | 1,30 | 6 | 29.763 |
| 26/2/2016 | 0,99 | 0,95 | -15,18% | 0,94 | 0,99 | 0,96 | 0,95 | 1,20 | 10 | 20.448 |
| 25/2/2016 | 1,12 | 1,12 | 0,00% | 1,12 | 1,12 | 1,12 | 1,02 | 1,12 | 1 | 4.032 |
| 24/2/2016 | 1,12 | 1,12 | -1,75% | 1,12 | 1,12 | 1,12 | 1,10 | 1,13 | 2 | 224 |
| 23/2/2016 | 1,05 | 1,14 | +3,64% | 1,05 | 1,14 | 1,12 | 1,14 | 1,18 | 6 | 9.227 |
| 22/2/2016 | 0,92 | 1,10 | +0,92% | 0,92 | 1,10 | 1,09 | 1,10 | 1,12 | 5 | 6.142 |
| 19/2/2016 | 1,13 | 1,09 | -3,54% | 1,01 | 1,13 | 1,10 | 1,07 | 1,14 | 10 | 22.690 |
| 18/2/2016 | 1,13 | 1,13 | -2,59% | 1,13 | 1,13 | 1,13 | 1,13 | 1,22 | 3 | 18.532 |
| 17/2/2016 | 1,17 | 1,16 | +1,75% | 1,16 | 1,23 | 1,21 | 1,16 | 1,23 | 6 | 17.762 |
| 16/2/2016 | 1,19 | 1,14 | -2,56% | 1,14 | 1,19 | 1,17 | 1,14 | 1,18 | 6 | 14.616 |
| 15/2/2016 | 1,16 | 1,17 | +1,74% | 1,13 | 1,17 | 1,15 | 1,20 | 1,27 | 7 | 11.802 |
| 12/2/2016 | 1,15 | 1,15 | -4,96% | 1,15 | 1,15 | 1,15 | 1,15 | 1,44 | 1 | 115 |
| 11/2/2016 | 1,22 | 1,21 | -7,63% | 1,21 | 1,25 | 1,23 | 1,18 | 1,25 | 6 | 21.508 |
| 10/2/2016 | 1,28 | 1,31 | +9,17% | 1,21 | 1,31 | 1,29 | 1,31 | 1,37 | 3 | 19.043 |
| 5/2/2016 | 1,30 | 1,20 | -9,09% | 1,11 | 1,30 | 1,22 | 1,11 | 1,22 | 10 | 59.069 |
| 3/2/2016 | 1,53 | 1,32 | -18,01% | 1,32 | 1,53 | 1,41 | 1,23 | 1,30 | 26 | 138.853 |
| 2/2/2016 | 1,90 | 1,61 | -10,56% | 1,61 | 1,90 | 1,73 | 1,61 | 1,89 | 9 | 50.442 |
| 1/2/2016 | 1,90 | 1,80 | -3,74% | 1,80 | 1,92 | 1,87 | 1,85 | 2,09 | 6 | 23.640 |
| 29/1/2016 | 1,54 | 1,87 | +42,75% | 1,54 | 1,87 | 1,73 | 1,73 | 1,88 | 11 | 60.172 |
| 28/1/2016 | 1,70 | 1,31 | -10,27% | 1,31 | 1,92 | 1,76 | 1,30 | 1,72 | 27 | 62.863 |
| 27/1/2016 | 1,34 | 1,46 | +9,77% | 1,34 | 1,56 | 1,48 | 1,46 | 1,57 | 16 | 27.531 |
| 26/1/2016 | 1,06 | 1,33 | +2,31% | 1,06 | 1,33 | 1,24 | 1,30 | 1,50 | 8 | 1.996 |
| 22/1/2016 | 1,63 | 1,30 | -13,33% | 1,30 | 1,63 | 1,51 | 1,11 | 1,67 | 13 | 53.105 |
| 21/1/2016 | 1,50 | 1,50 | -18,92% | 1,50 | 1,51 | 1,50 | 1,55 | 1,68 | 4 | 12.650 |
| 19/1/2016 | 1,90 | 1,85 | -10,63% | 1,83 | 1,90 | 1,86 | 1,82 | 1,90 | 5 | 32.450 |
| 18/1/2016 | 1,90 | 2,07 | +42,76% | 1,71 | 2,07 | 1,92 | 1,86 | 2,00 | 10 | 45.789 |
| 15/1/2016 | 1,90 | 1,45 | -15,70% | 1,40 | 1,90 | 1,51 | 1,45 | 1,68 | 12 | 28.808 |
| 14/1/2016 | 1,89 | 1,72 | -14,00% | 1,72 | 1,89 | 1,85 | 1,72 | 1,88 | 3 | 4.812 |
| 13/1/2016 | 2,00 | 2,00 | +1,52% | 2,00 | 2,00 | 2,00 | 2,00 | 2,04 | 3 | 7.600 |
| 12/1/2016 | 2,01 | 1,97 | +1,03% | 1,95 | 2,01 | 1,98 | 1,97 | 2,03 | 4 | 28.969 |
| 11/1/2016 | 1,95 | 1,95 | -2,99% | 1,95 | 1,95 | 1,95 | 1,95 | 2,12 | 3 | 1.365 |
| 8/1/2016 | 1,95 | 2,01 | +1,52% | 1,95 | 2,01 | 2,00 | 1,97 | 2,18 | 3 | 2.406 |
| 7/1/2016 | 2,01 | 1,98 | -2,46% | 1,98 | 2,01 | 2,00 | 1,95 | 2,10 | 5 | 12.252 |
| 6/1/2016 | 2,04 | 2,03 | -2,40% | 2,03 | 2,04 | 2,03 | 2,03 | 2,25 | 3 | 20.602 |
| 5/1/2016 | 2,08 | 2,08 | -9,57% | 2,08 | 2,08 | 2,08 | 2,08 | 2,30 | 2 | 3.120 |
| 4/1/2016 | 2,08 | 2,30 | +11,65% | 2,08 | 2,30 | 2,25 | 2,08 | 2,29 | 3 | 20.103 |
| 30/12/2015 | 2,06 | 2,06 | -0,48% | 2,05 | 2,21 | 2,09 | 2,06 | 2,20 | 5 | 9.852 |
| 29/12/2015 | 2,01 | 2,07 | -4,17% | 2,01 | 2,07 | 2,02 | 2,06 | 2,27 | 6 | 9.294 |
| 28/12/2015 | 2,01 | 2,16 | +4,35% | 2,01 | 2,16 | 2,14 | 2,16 | 2,21 | 3 | 11.589 |
| 23/12/2015 | 2,25 | 2,07 | -9,21% | 2,07 | 2,35 | 2,20 | 2,07 | 2,20 | 8 | 74.782 |
| 22/12/2015 | 2,26 | 2,28 | -0,87% | 2,26 | 2,28 | 2,26 | 2,26 | 2,35 | 5 | 17.438 |
| 21/12/2015 | 2,31 | 2,30 | -4,17% | 2,27 | 2,31 | 2,29 | 2,26 | 2,35 | 5 | 24.778 |
| 18/12/2015 | 2,24 | 2,40 | 0,00% | 2,24 | 2,40 | 2,38 | 2,30 | 2,55 | 3 | 5.008 |
| 17/12/2015 | 2,35 | 2,40 | +13,74% | 2,35 | 3,00 | 2,62 | 2,40 | 2,58 | 27 | 192.117 |
| 16/12/2015 | 2,11 | 2,11 | -2,76% | 2,11 | 2,11 | 2,11 | 2,10 | 2,30 | 1 | 2.532 |
| 15/12/2015 | 2,31 | 2,17 | -6,87% | 2,17 | 2,34 | 2,25 | 2,16 | 2,27 | 16 | 93.509 |
| 14/12/2015 | 2,32 | 2,33 | -2,92% | 2,32 | 2,33 | 2,32 | 2,33 | 2,49 | 2 | 11.602 |
| 11/12/2015 | 2,33 | 2,40 | +3,90% | 2,33 | 2,40 | 2,36 | 2,31 | 2,57 | 2 | 9.912 |
| 10/12/2015 | 2,30 | 2,31 | -3,75% | 2,30 | 2,31 | 2,30 | 2,31 | 2,59 | 3 | 8.770 |
| 9/12/2015 | 2,08 | 2,40 | -0,83% | 2,08 | 2,40 | 2,33 | 2,30 | 2,60 | 4 | 47.919 |
| 8/12/2015 | 2,40 | 2,42 | +4,76% | 2,26 | 2,42 | 2,37 | 2,25 | 2,43 | 11 | 47.470 |
| 7/12/2015 | 2,35 | 2,31 | -13,81% | 2,30 | 2,35 | 2,32 | 2,30 | 2,89 | 6 | 66.629 |
| 4/12/2015 | 2,60 | 2,68 | +0,37% | 2,60 | 2,75 | 2,65 | 2,53 | 3,00 | 9 | 39.502 |
| 3/12/2015 | 2,61 | 2,67 | +2,30% | 2,61 | 2,67 | 2,61 | 2,61 | 2,68 | 5 | 14.409 |
| 2/12/2015 | 2,60 | 2,61 | +3,16% | 2,60 | 2,61 | 2,60 | 2,61 | 2,68 | 2 | 9.364 |
| 1/12/2015 | 2,70 | 2,53 | +0,80% | 2,52 | 2,70 | 2,59 | 2,60 | 2,68 | 9 | 6.758 |
| 30/11/2015 | 2,55 | 2,51 | +0,40% | 2,51 | 2,55 | 2,52 | 2,51 | 2,55 | 5 | 25.240 |
| 27/11/2015 | 2,60 | 2,50 | -4,21% | 2,50 | 2,61 | 2,59 | 2,50 | 2,99 | 8 | 47.302 |
| 26/11/2015 | 2,61 | 2,61 | -3,33% | 2,61 | 2,61 | 2,61 | 2,61 | 3,00 | 3 | 2.871 |
| 25/11/2015 | 2,68 | 2,70 | +2,66% | 2,68 | 2,71 | 2,69 | 2,68 | 3,00 | 9 | 50.035 |
| 24/11/2015 | 2,95 | 2,63 | -6,07% | 2,63 | 2,95 | 2,92 | 2,63 | 3,00 | 4 | 28.327 |
| 23/11/2015 | 2,88 | 2,80 | -0,71% | 2,80 | 2,89 | 2,88 | 2,76 | 3,00 | 4 | 52.474 |
| 19/11/2015 | 2,80 | 2,82 | +0,71% | 2,80 | 2,82 | 2,81 | 2,80 | 2,88 | 2 | 2.818 |
| 18/11/2015 | 2,52 | 2,80 | +8,95% | 2,52 | 2,80 | 2,70 | 2,80 | 3,00 | 3 | 23.275 |
| 17/11/2015 | 2,80 | 2,57 | -8,21% | 2,52 | 2,80 | 2,67 | 2,75 | 2,82 | 6 | 12.042 |
| 16/11/2015 | 2,81 | 2,80 | -0,36% | 2,80 | 2,81 | 2,80 | 2,80 | 3,00 | 7 | 35.923 |
| 13/11/2015 | 2,82 | 2,81 | -1,75% | 2,81 | 2,82 | 2,81 | 2,80 | 3,00 | 2 | 7.888 |
| 12/11/2015 | 2,86 | 2,86 | +2,14% | 2,86 | 2,86 | 2,86 | 2,85 | 2,90 | 2 | 1.716 |
| 11/11/2015 | 2,82 | 2,80 | -0,36% | 2,80 | 2,82 | 2,81 | 2,81 | 2,98 | 5 | 21.640 |
| 10/11/2015 | 2,81 | 2,81 | -1,06% | 2,81 | 2,81 | 2,81 | 2,82 | 3,00 | 2 | 6.182 |
| 9/11/2015 | 2,81 | 2,84 | -2,41% | 2,81 | 2,95 | 2,90 | 2,84 | 2,91 | 4 | 26.698 |
| 6/11/2015 | 3,00 | 2,91 | -1,36% | 2,91 | 3,00 | 2,97 | 2,91 | 2,98 | 5 | 52.579 |
| 5/11/2015 | 3,15 | 2,95 | -1,67% | 2,95 | 3,26 | 3,01 | 2,81 | 3,00 | 5 | 28.340 |
| 4/11/2015 | 3,10 | 3,00 | -4,76% | 3,00 | 3,10 | 3,01 | 3,00 | 3,07 | 4 | 3.922 |
| 3/11/2015 | 3,00 | 3,15 | 0,00% | 3,00 | 3,15 | 3,10 | 3,00 | 3,15 | 3 | 22.650 |
| 30/10/2015 | 2,83 | 3,15 | +11,70% | 2,83 | 3,15 | 2,92 | 3,02 | 3,27 | 2 | 3.807 |
| 29/10/2015 | 2,93 | 2,82 | -4,73% | 2,82 | 2,94 | 2,93 | 2,98 | 3,28 | 6 | 29.024 |
| 28/10/2015 | 3,02 | 2,96 | -2,31% | 2,96 | 3,02 | 3,01 | 2,95 | 3,05 | 2 | 10.540 |
| 27/10/2015 | 3,02 | 3,03 | -2,57% | 3,02 | 3,03 | 3,02 | 3,03 | 3,14 | 4 | 25.744 |
| 26/10/2015 | 3,11 | 3,11 | -4,31% | 3,11 | 3,11 | 3,11 | 3,20 | 3,29 | 1 | 12.440 |
| 23/10/2015 | 3,25 | 3,25 | +9,43% | 3,25 | 3,25 | 3,25 | 3,06 | 3,30 | 2 | 13.000 |
| 21/10/2015 | 3,00 | 2,97 | -6,01% | 2,96 | 3,00 | 2,97 | 2,96 | 3,25 | 6 | 10.727 |
| 20/10/2015 | 2,98 | 3,16 | +0,32% | 2,98 | 3,16 | 3,13 | 3,16 | 3,25 | 4 | 11.900 |
| 19/10/2015 | 3,12 | 3,15 | +5,00% | 3,12 | 3,15 | 3,12 | 3,03 | 3,24 | 2 | 16.230 |
| 16/10/2015 | 2,94 | 3,00 | -6,25% | 2,93 | 3,01 | 2,96 | 2,96 | 3,15 | 6 | 12.436 |
| 15/10/2015 | 3,10 | 3,20 | +1,27% | 3,10 | 3,20 | 3,18 | 3,00 | 3,15 | 3 | 19.100 |
| 13/10/2015 | 3,15 | 3,16 | +1,94% | 3,15 | 3,16 | 3,15 | 3,02 | 3,20 | 2 | 5.996 |
| 9/10/2015 | 2,82 | 3,10 | -4,32% | 2,82 | 3,14 | 3,02 | 2,87 | 3,15 | 3 | 4.542 |
| 8/10/2015 | 3,04 | 3,24 | +6,23% | 3,04 | 3,25 | 3,20 | 2,81 | 3,25 | 11 | 75.348 |
| 7/10/2015 | 3,01 | 3,05 | +0,66% | 3,01 | 3,05 | 3,03 | 3,00 | 3,25 | 3 | 6.678 |
| 6/10/2015 | 2,61 | 3,03 | -5,31% | 2,61 | 3,20 | 3,04 | 3,03 | 3,23 | 9 | 15.213 |
| 5/10/2015 | 3,20 | 3,20 | +13,88% | 3,20 | 3,20 | 3,20 | 2,90 | 3,20 | 2 | 6.400 |
| 2/10/2015 | 3,01 | 2,81 | -4,75% | 2,81 | 3,01 | 2,91 | 2,81 | 3,25 | 7 | 9.625 |
| 1/10/2015 | 2,66 | 2,95 | -4,84% | 2,66 | 2,95 | 2,82 | 2,95 | 3,25 | 8 | 9.595 |
| 30/9/2015 | 3,10 | 3,10 | 0,00% | 3,10 | 3,10 | 3,10 | 3,00 | 3,25 | 3 | 7.440 |
| 29/9/2015 | 3,08 | 3,10 | +15,67% | 2,91 | 3,10 | 3,02 | 3,01 | 3,10 | 7 | 25.679 |
| 28/9/2015 | 3,00 | 2,68 | -13,55% | 2,68 | 3,09 | 2,92 | 2,68 | 3,10 | 8 | 9.640 |
| 25/9/2015 | 3,18 | 3,10 | -3,13% | 2,90 | 3,18 | 2,97 | 3,10 | 3,50 | 7 | 65.976 |
| 24/9/2015 | 2,95 | 3,20 | +5,61% | 2,95 | 3,32 | 3,27 | 2,97 | 3,50 | 7 | 43.198 |
| 23/9/2015 | 3,03 | 3,03 | -5,31% | 3,03 | 3,03 | 3,03 | 2,90 | 3,49 | 2 | 12.726 |
| 22/9/2015 | 3,28 | 3,20 | -9,86% | 3,03 | 3,30 | 3,17 | 3,09 | 3,42 | 10 | 119.732 |
| 18/9/2015 | 3,50 | 3,55 | -2,47% | 3,41 | 3,60 | 3,50 | 3,55 | 3,84 | 12 | 64.430 |
| 17/9/2015 | 3,65 | 3,64 | -7,85% | 3,64 | 3,65 | 3,64 | 3,35 | 4,25 | 3 | 2.917 |
| 16/9/2015 | 3,60 | 3,95 | +13,51% | 3,60 | 3,95 | 3,69 | 3,48 | 3,93 | 7 | 14.030 |
| 15/9/2015 | 3,48 | 3,48 | -4,66% | 3,48 | 3,98 | 3,57 | 3,48 | 3,95 | 5 | 19.292 |
| 14/9/2015 | 4,00 | 3,65 | +1,39% | 3,65 | 4,00 | 3,94 | 3,65 | 4,14 | 7 | 26.012 |
| 10/9/2015 | 3,39 | 3,60 | +9,09% | 3,30 | 3,60 | 3,42 | 3,08 | 3,99 | 4 | 6.500 |