O Dashboard do Investidor
  1. Home / Página do Ativo
+25.00%
Lote Padrão
-25.63%
Lote Padrão
+350.00%
Mercado Fracionário
-58.82%
Mercado Fracionário
+66.67%
Fundo Imobiliário
-6.80%
Fundo Imobiliário
-1.48%
Mais Negociadas
-1.16%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 1 Ano


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

LUPA3F - LUPATECH - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
24/10/2025 0,93 0,93 +2,20% 0,91 0,93 0,91 0,91 0,93 18 18.030
23/10/2025 0,91 0,91 -2,15% 0,91 0,94 0,92 0,91 0,92 24 40.765
22/10/2025 0,92 0,93 +3,33% 0,91 0,93 0,92 0,92 0,93 20 17.853
21/10/2025 0,93 0,90 -1,10% 0,90 0,93 0,91 0,90 0,93 30 39.843
20/10/2025 0,94 0,91 -2,15% 0,91 0,94 0,92 0,91 0,92 23 29.745
17/10/2025 0,94 0,93 +1,09% 0,91 0,94 0,92 0,90 0,93 22 19.806
16/10/2025 0,97 0,92 -4,17% 0,90 0,97 0,92 0,92 0,95 81 149.919
15/10/2025 0,96 0,96 0,00% 0,95 0,96 0,95 0,95 0,96 20 18.385
14/10/2025 0,95 0,96 +1,05% 0,93 0,96 0,94 0,94 0,96 31 62.313
13/10/2025 0,96 0,95 -1,04% 0,95 0,98 0,96 0,95 0,97 34 71.652
10/10/2025 0,98 0,96 -2,04% 0,96 0,99 0,97 0,96 0,99 38 70.188
9/10/2025 0,96 0,98 0,00% 0,96 0,99 0,97 0,97 0,98 30 51.990
8/10/2025 0,97 0,98 0,00% 0,97 0,99 0,98 0,96 0,98 29 44.103
7/10/2025 0,98 0,98 -2,00% 0,97 0,99 0,98 0,97 0,98 40 56.082
6/10/2025 1,02 1,00 -1,96% 0,99 1,02 0,99 0,99 1,00 39 62.769
3/10/2025 1,04 1,02 0,00% 1,00 1,04 1,00 1,00 1,02 29 53.368
2/10/2025 1,04 1,02 0,00% 0,98 1,04 1,00 1,00 1,02 77 127.276
1/10/2025 1,12 1,02 -8,11% 1,02 1,12 1,06 1,02 1,03 123 235.361
30/9/2025 1,11 1,11 +0,91% 1,11 1,12 1,11 1,10 1,11 27 39.989
29/9/2025 1,12 1,10 -1,79% 1,10 1,13 1,10 1,11 1,12 53 47.825
26/9/2025 1,09 1,12 +0,90% 1,09 1,13 1,11 1,10 1,12 20 18.335
25/9/2025 1,13 1,11 -2,63% 1,10 1,15 1,11 1,10 1,11 61 139.999
24/9/2025 1,14 1,14 +1,79% 1,12 1,15 1,12 1,13 1,14 36 59.909
23/9/2025 1,12 1,12 -1,75% 1,12 1,15 1,13 1,12 1,15 31 46.239
22/9/2025 1,15 1,14 +0,88% 1,12 1,15 1,13 1,13 1,14 25 26.564
19/9/2025 1,12 1,13 -1,74% 1,12 1,14 1,12 1,12 1,13 40 62.692
18/9/2025 1,15 1,15 +0,88% 1,13 1,15 1,13 1,13 1,15 27 43.230
17/9/2025 1,13 1,14 -0,87% 1,13 1,14 1,13 1,13 1,14 28 31.750
16/9/2025 1,15 1,15 0,00% 1,13 1,15 1,13 1,13 1,15 32 92.996
15/9/2025 1,15 1,15 0,00% 1,13 1,15 1,14 1,13 1,15 29 59.072
12/9/2025 1,13 1,15 +1,77% 1,13 1,15 1,14 1,13 1,15 13 17.640
11/9/2025 1,14 1,13 0,00% 1,13 1,15 1,14 1,13 1,15 27 58.626
10/9/2025 1,13 1,13 -0,88% 1,13 1,15 1,14 1,13 1,15 23 46.753
9/9/2025 1,16 1,14 -0,87% 1,14 1,16 1,14 1,13 1,14 23 57.553
8/9/2025 1,14 1,15 -0,86% 1,13 1,15 1,14 1,13 1,15 33 46.125
5/9/2025 1,13 1,16 +2,65% 1,13 1,16 1,14 1,14 1,17 48 111.781
4/9/2025 1,15 1,13 0,00% 1,13 1,15 1,14 1,13 1,14 40 74.924
3/9/2025 1,17 1,13 -3,42% 1,13 1,17 1,14 1,13 1,16 66 167.861
2/9/2025 1,17 1,17 -2,50% 1,15 1,17 1,15 1,15 1,17 46 166.127
1/9/2025 1,19 1,20 +2,56% 1,18 1,20 1,18 1,17 1,22 29 74.707
29/8/2025 1,16 1,17 +1,74% 1,16 1,21 1,18 1,17 1,20 38 98.276
28/8/2025 1,15 1,15 -1,71% 1,15 1,18 1,16 1,15 1,19 26 59.625
27/8/2025 1,15 1,17 +1,74% 1,15 1,18 1,16 1,17 1,18 20 31.112
26/8/2025 1,14 1,15 -2,54% 1,14 1,19 1,16 1,15 1,19 31 63.846
25/8/2025 1,14 1,18 +2,61% 1,14 1,19 1,16 1,16 1,18 40 101.127
22/8/2025 1,19 1,15 -1,71% 1,15 1,19 1,16 1,15 1,17 35 74.902
21/8/2025 1,19 1,17 +0,86% 1,16 1,23 1,19 1,16 1,18 33 80.070
20/8/2025 1,29 1,16 -9,38% 1,16 1,30 1,20 1,15 1,16 52 95.215
19/8/2025 1,17 1,28 +10,34% 1,17 1,38 1,29 1,26 1,28 134 443.615
18/8/2025 1,17 1,16 +1,75% 1,14 1,17 1,15 1,16 1,17 23 25.252
15/8/2025 1,14 1,14 -0,87% 1,14 1,17 1,15 1,14 1,17 29 51.403
14/8/2025 1,16 1,15 +0,88% 1,15 1,17 1,15 1,15 1,17 17 27.899
13/8/2025 1,15 1,14 -1,72% 1,14 1,16 1,14 1,14 1,16 18 26.758
12/8/2025 1,14 1,16 +1,75% 1,14 1,16 1,14 1,15 1,16 24 40.276
11/8/2025 1,15 1,14 -0,87% 1,14 1,16 1,15 1,14 1,16 24 36.023
8/8/2025 1,15 1,15 -1,71% 1,15 1,17 1,15 1,15 1,16 16 10.834
7/8/2025 1,15 1,17 +0,86% 1,15 1,17 1,16 1,16 1,17 17 22.134
6/8/2025 1,17 1,16 0,00% 1,15 1,17 1,16 1,15 1,16 17 23.586
5/8/2025 1,15 1,16 0,00% 1,15 1,17 1,15 1,15 1,16 12 8.694
4/8/2025 1,17 1,16 -0,85% 1,15 1,17 1,16 1,15 1,16 28 46.585
1/8/2025 1,15 1,17 0,00% 1,15 1,17 1,16 1,16 1,17 11 11.077
31/7/2025 1,17 1,17 +0,86% 1,15 1,17 1,15 1,15 1,17 20 45.034
30/7/2025 1,15 1,16 -1,69% 1,15 1,17 1,16 1,16 1,17 22 52.196
29/7/2025 1,17 1,18 +0,85% 1,16 1,18 1,16 1,15 1,18 11 25.170
28/7/2025 1,16 1,17 0,00% 1,16 1,18 1,16 1,16 1,17 23 26.915
25/7/2025 1,16 1,17 0,00% 1,16 1,18 1,16 1,16 1,18 16 16.016
24/7/2025 1,16 1,17 +0,86% 1,16 1,18 1,16 1,17 1,19 21 42.943
23/7/2025 1,16 1,16 -2,52% 1,16 1,19 1,18 1,16 1,19 11 12.170
22/7/2025 1,19 1,19 +0,85% 1,16 1,19 1,18 1,16 1,18 27 51.098
21/7/2025 1,18 1,18 +0,85% 1,15 1,19 1,16 1,16 1,18 19 27.297
18/7/2025 1,18 1,17 +0,86% 1,15 1,18 1,16 1,15 1,17 25 32.771
17/7/2025 1,17 1,16 -0,85% 1,16 1,18 1,17 1,16 1,18 33 30.470
16/7/2025 1,18 1,17 -1,68% 1,17 1,19 1,17 1,17 1,19 8 15.068
15/7/2025 1,19 1,19 0,00% 1,17 1,19 1,17 1,17 1,19 18 22.850
14/7/2025 1,19 1,19 0,00% 1,17 1,20 1,17 1,18 1,19 19 19.083
11/7/2025 1,19 1,19 +1,71% 1,17 1,20 1,18 1,18 1,19 21 58.075
10/7/2025 1,18 1,17 -1,68% 1,17 1,19 1,18 1,17 1,19 25 49.308
9/7/2025 1,18 1,19 -0,83% 1,18 1,20 1,18 1,18 1,19 15 23.177
8/7/2025 1,20 1,20 0,00% 1,18 1,20 1,19 1,18 1,20 13 15.154
7/7/2025 1,21 1,20 0,00% 1,18 1,21 1,19 1,18 1,20 22 37.672
4/7/2025 1,22 1,20 -0,83% 1,19 1,22 1,20 1,18 1,20 11 10.813
3/7/2025 1,18 1,21 +0,83% 1,18 1,22 1,19 1,18 1,20 19 24.779
2/7/2025 1,18 1,20 -0,83% 1,18 1,21 1,19 1,19 1,20 17 11.956
1/7/2025 1,18 1,21 0,00% 1,18 1,21 1,19 1,19 1,21 20 14.234
30/6/2025 1,18 1,21 -0,82% 1,18 1,22 1,20 1,20 1,21 23 24.028
27/6/2025 1,21 1,22 +2,52% 1,20 1,22 1,21 1,20 1,22 15 39.969
26/6/2025 1,18 1,19 0,00% 1,18 1,21 1,18 1,19 1,20 17 21.762
25/6/2025 1,21 1,19 0,00% 1,18 1,22 1,20 1,19 1,20 29 51.633
24/6/2025 1,21 1,19 0,00% 1,19 1,22 1,20 1,19 1,21 19 28.925
23/6/2025 1,23 1,19 -2,46% 1,19 1,23 1,20 1,19 1,21 47 94.353
20/6/2025 1,24 1,22 +0,83% 1,20 1,24 1,21 1,21 1,23 27 30.644
18/6/2025 1,25 1,21 -2,42% 1,21 1,26 1,21 1,21 1,23 19 23.393
17/6/2025 1,20 1,24 +3,33% 1,20 1,26 1,23 1,22 1,23 20 39.234
16/6/2025 1,20 1,20 -0,83% 1,19 1,29 1,22 1,20 1,24 50 92.498
13/6/2025 1,21 1,21 +1,68% 1,18 1,21 1,19 1,20 1,21 33 48.074
12/6/2025 1,19 1,19 -1,65% 1,19 1,22 1,20 1,19 1,21 20 40.517
11/6/2025 1,23 1,21 0,00% 1,19 1,25 1,21 1,19 1,22 21 42.733
10/6/2025 1,19 1,21 0,00% 1,19 1,24 1,20 1,20 1,21 30 49.029
9/6/2025 1,22 1,21 +0,83% 1,21 1,25 1,22 1,19 1,20 25 54.410
6/6/2025 1,19 1,20 -0,83% 1,19 1,22 1,20 1,19 1,20 30 36.064
5/6/2025 1,20 1,21 -0,82% 1,20 1,22 1,20 1,19 1,21 29 36.974
4/6/2025 1,20 1,22 -0,81% 1,20 1,25 1,21 1,20 1,22 29 79.040
3/6/2025 1,21 1,23 -0,81% 1,20 1,23 1,21 1,21 1,25 20 40.241
2/6/2025 1,25 1,24 +0,81% 1,21 1,29 1,22 1,21 1,24 19 41.548
30/5/2025 1,23 1,23 +0,82% 1,21 1,23 1,21 1,21 1,23 19 40.444
29/5/2025 1,24 1,22 +0,83% 1,22 1,24 1,22 1,21 1,22 14 22.473
28/5/2025 1,21 1,21 -1,63% 1,21 1,24 1,22 1,21 1,24 16 42.739
27/5/2025 1,21 1,23 +0,82% 1,21 1,24 1,22 1,21 1,23 29 78.600
26/5/2025 1,23 1,22 -2,40% 1,21 1,25 1,23 1,22 1,25 39 48.147
23/5/2025 1,24 1,25 +1,63% 1,21 1,25 1,23 1,23 1,25 25 44.238
22/5/2025 1,20 1,23 +0,82% 1,20 1,26 1,23 1,23 1,26 83 412.190
21/5/2025 1,23 1,22 -0,81% 1,22 1,25 1,24 1,21 1,22 74 293.104
20/5/2025 1,24 1,23 -0,81% 1,19 1,27 1,23 1,23 1,25 59 162.988
19/5/2025 1,28 1,24 -2,36% 1,24 1,28 1,25 1,24 1,27 25 58.810
16/5/2025 1,24 1,27 +0,79% 1,24 1,28 1,25 1,24 1,27 30 71.025
15/5/2025 1,24 1,26 -2,33% 1,24 1,32 1,30 1,26 1,29 526 3.072.489
14/5/2025 1,26 1,29 +3,20% 1,24 1,31 1,27 1,26 1,29 142 696.604
13/5/2025 1,26 1,25 +0,81% 1,23 1,28 1,26 1,25 1,27 18 60.347
12/5/2025 1,28 1,24 -1,59% 1,23 1,28 1,24 1,24 1,27 24 43.405
9/5/2025 1,29 1,26 -0,79% 1,24 1,29 1,25 1,23 1,27 23 58.670
8/5/2025 1,26 1,27 +0,79% 1,25 1,29 1,27 1,23 1,28 171 955.411
7/5/2025 1,24 1,26 +3,28% 1,22 1,30 1,24 1,26 1,28 41 65.944
6/5/2025 1,20 1,22 -1,61% 1,20 1,24 1,23 1,23 1,24 27 96.342
5/5/2025 1,22 1,24 +3,33% 1,20 1,25 1,22 1,22 1,25 44 127.008
2/5/2025 1,29 1,20 -9,09% 1,18 1,30 1,28 1,20 1,23 774 4.607.808
29/4/2025 1,27 1,32 +3,13% 1,25 1,38 1,34 1,31 1,34 819 5.311.468
28/4/2025 1,29 1,28 +0,79% 1,26 1,29 1,26 1,25 1,28 50 110.738
25/4/2025 1,27 1,27 -1,55% 1,27 1,30 1,28 1,27 1,29 208 1.285.327
24/4/2025 1,31 1,29 -3,73% 1,29 1,32 1,30 1,29 1,32 19 46.793
23/4/2025 1,31 1,34 +3,88% 1,30 1,34 1,30 1,31 1,34 66 307.995
22/4/2025 1,26 1,29 +0,78% 1,26 1,30 1,29 1,27 1,30 1.746 9.876.476
17/4/2025 1,30 1,28 -0,78% 1,26 1,33 1,28 1,28 1,31 42 162.228
16/4/2025 1,30 1,29 +0,78% 1,26 1,30 1,28 1,28 1,30 1.754 9.974.283
15/4/2025 1,30 1,28 -0,78% 1,25 1,30 1,25 1,28 1,30 91 454.766
14/4/2025 1,30 1,29 0,00% 1,25 1,30 1,26 1,26 1,30 5.785 34.228.452
11/4/2025 1,30 1,29 +0,78% 1,25 1,30 1,26 1,25 1,29 5.431 35.709.686
10/4/2025 1,26 1,28 0,00% 1,24 1,28 1,27 1,24 1,28 1.356 9.224.485
9/4/2025 1,22 1,28 +4,07% 1,20 1,32 1,27 1,26 1,30 4.727 29.268.247
8/4/2025 1,30 1,23 -0,81% 1,23 1,30 1,27 1,23 1,25 1.455 9.343.272
7/4/2025 1,29 1,24 -4,62% 1,24 1,29 1,26 1,24 1,28 1.821 11.216.909
4/4/2025 1,35 1,30 -3,70% 1,26 1,35 1,29 1,28 1,30 44 138.800
3/4/2025 1,38 1,35 0,00% 1,32 1,38 1,34 1,32 1,33 4.044 25.039.833
2/4/2025 1,38 1,35 -1,46% 1,35 1,39 1,37 1,35 1,38 1.217 6.562.268
1/4/2025 1,33 1,37 +2,24% 1,33 1,39 1,37 1,35 1,39 1.231 7.065.927
31/3/2025 1,31 1,34 +2,29% 1,30 1,37 1,33 1,33 1,37 392 2.393.310
28/3/2025 1,35 1,31 -1,50% 1,30 1,35 1,30 1,30 1,33 3.024 18.272.125
27/3/2025 1,30 1,33 0,00% 1,28 1,34 1,31 1,30 1,34 258 1.339.592
26/3/2025 1,35 1,33 -1,48% 1,28 1,35 1,31 1,31 1,33 2.479 14.348.060
25/3/2025 1,32 1,35 -0,74% 1,32 1,36 1,35 1,33 1,35 2.256 14.149.345
24/3/2025 1,44 1,36 -4,90% 1,31 1,44 1,34 1,33 1,36 204 1.031.038
21/3/2025 1,31 1,43 +9,16% 1,31 1,45 1,34 1,43 1,46 3.428 20.364.929
20/3/2025 1,27 1,31 0,00% 1,27 1,35 1,32 1,30 1,34 3.614 21.657.601
19/3/2025 1,22 1,31 +7,38% 1,22 1,35 1,26 1,29 1,34 380 2.336.147
18/3/2025 1,22 1,22 0,00% 1,22 1,25 1,22 1,22 1,24 33 109.028
17/3/2025 1,19 1,22 +2,52% 1,17 1,23 1,19 1,19 1,23 1.674 10.066.491
14/3/2025 1,17 1,19 +1,71% 1,17 1,22 1,19 1,19 1,22 43 115.932
13/3/2025 1,16 1,17 -1,68% 1,16 1,20 1,18 1,17 1,19 4.934 28.150.999
12/3/2025 1,17 1,19 -1,65% 1,17 1,19 1,17 1,17 1,19 43 76.553
11/3/2025 1,20 1,21 +2,54% 1,17 1,21 1,18 1,18 1,21 858 4.312.934
10/3/2025 1,22 1,18 -1,67% 1,18 1,23 1,20 1,18 1,22 751 4.427.732
7/3/2025 1,17 1,20 +0,84% 1,17 1,23 1,20 1,18 1,22 2.523 13.191.296
6/3/2025 1,19 1,19 -0,83% 1,15 1,24 1,20 1,16 1,19 1.449 7.711.308
5/3/2025 1,24 1,20 -3,23% 1,20 1,25 1,22 1,20 1,21 79 159.114
28/2/2025 1,26 1,24 -2,36% 1,24 1,26 1,25 1,24 1,25 37 72.836
27/2/2025 1,27 1,27 +0,79% 1,25 1,28 1,27 1,24 1,27 9.068 57.282.705
26/2/2025 1,26 1,26 0,00% 1,26 1,29 1,27 1,26 1,30 202 1.484.346
25/2/2025 1,29 1,26 -1,56% 1,26 1,32 1,29 1,27 1,31 5.517 39.413.545
24/2/2025 1,28 1,28 0,00% 1,25 1,32 1,30 1,28 1,30 2.271 14.315.663
21/2/2025 1,25 1,28 +0,79% 1,25 1,28 1,26 1,25 1,28 216 1.142.657
20/2/2025 1,25 1,27 +0,79% 1,25 1,27 1,26 1,26 1,27 19 60.324
19/2/2025 1,28 1,26 +0,80% 1,26 1,28 1,26 1,26 1,28 1.106 7.798.946
18/2/2025 1,27 1,25 -1,57% 1,25 1,28 1,26 1,25 1,28 2.752 17.934.498
17/2/2025 1,26 1,27 -1,55% 1,25 1,28 1,27 1,26 1,27 1.398 9.103.980
14/2/2025 1,30 1,29 0,00% 1,26 1,30 1,26 1,27 1,29 293 2.321.797
13/2/2025 1,25 1,29 +3,20% 1,24 1,29 1,26 1,26 1,29 1.491 8.302.435
12/2/2025 1,27 1,25 -1,57% 1,24 1,28 1,25 1,24 1,27 1.800 11.665.732
11/2/2025 1,29 1,27 +1,60% 1,27 1,29 1,27 1,27 1,29 126 605.636
10/2/2025 1,28 1,25 -0,79% 1,25 1,28 1,27 1,26 1,28 5.604 33.654.829
7/2/2025 1,33 1,26 -4,55% 1,26 1,33 1,29 1,26 1,28 2.428 14.440.546
6/2/2025 1,33 1,32 +0,76% 1,30 1,35 1,31 1,29 1,31 2.064 13.657.447
5/2/2025 1,31 1,31 +0,77% 1,29 1,36 1,34 1,30 1,32 842 6.068.380
4/2/2025 1,32 1,30 0,00% 1,27 1,33 1,27 1,28 1,32 3.021 17.752.011
3/2/2025 1,32 1,30 +0,78% 1,27 1,32 1,28 1,27 1,30 770 4.337.971
31/1/2025 1,28 1,29 +0,78% 1,26 1,31 1,28 1,27 1,29 97 365.892
30/1/2025 1,28 1,28 +0,79% 1,24 1,28 1,24 1,26 1,28 706 3.963.208
29/1/2025 1,27 1,27 +0,79% 1,25 1,28 1,25 1,24 1,28 3.457 20.772.534
28/1/2025 1,25 1,26 +0,80% 1,25 1,27 1,25 1,24 1,26 928 5.398.460
27/1/2025 1,28 1,25 -0,79% 1,25 1,28 1,26 1,25 1,27 3.233 20.035.980
24/1/2025 1,30 1,26 -0,79% 1,26 1,30 1,27 1,26 1,29 5.231 32.640.286
23/1/2025 1,29 1,27 -3,05% 1,27 1,32 1,29 1,27 1,31 887 5.655.442
22/1/2025 1,27 1,31 +5,65% 1,25 1,32 1,27 1,28 1,33 9.842 63.178.632
21/1/2025 1,26 1,24 -0,80% 1,24 1,28 1,25 1,23 1,28 6.878 40.014.162
20/1/2025 1,29 1,25 -1,57% 1,24 1,29 1,25 1,25 1,28 6.283 37.150.586
17/1/2025 1,22 1,27 +1,60% 1,22 1,28 1,24 1,23 1,27 3.569 21.163.563
16/1/2025 1,27 1,25 -1,57% 1,23 1,28 1,26 1,23 1,27 4.374 28.841.808
15/1/2025 1,24 1,27 +2,42% 1,24 1,29 1,26 1,25 1,27 4.064 27.285.399
14/1/2025 1,26 1,24 -2,36% 1,19 1,30 1,27 1,21 1,26 7.653 46.673.017
13/1/2025 1,28 1,27 +0,79% 1,24 1,31 1,26 1,27 1,31 13.347 87.110.711
10/1/2025 1,27 1,26 0,00% 1,22 1,28 1,25 1,23 1,28 5.426 36.164.921
9/1/2025 1,27 1,26 +4,13% 1,22 1,27 1,23 1,22 1,26 3.608 20.526.477
8/1/2025 1,24 1,21 -4,72% 1,21 1,26 1,24 1,21 1,24 7.284 42.287.319
7/1/2025 1,24 1,27 +3,25% 1,24 1,28 1,26 1,24 1,27 6.733 38.583.350
6/1/2025 1,27 1,23 -1,60% 1,22 1,27 1,23 1,23 1,25 8.826 49.120.882
3/1/2025 1,26 1,25 +0,81% 1,22 1,31 1,28 1,22 1,27 4.254 25.441.654
2/1/2025 1,17 1,24 +4,20% 1,17 1,36 1,30 1,24 1,28 257 1.405.228
30/12/2024 1,21 1,19 +1,71% 1,17 1,22 1,19 1,19 1,21 45 97.538
27/12/2024 1,20 1,17 +1,74% 1,15 1,21 1,17 1,16 1,19 48 102.082
26/12/2024 1,23 1,15 -4,96% 1,15 1,24 1,18 1,15 1,20 53 90.921
23/12/2024 1,24 1,21 -0,82% 1,19 1,24 1,20 1,21 1,24 65 189.829
20/12/2024 1,21 1,22 +2,52% 1,20 1,23 1,21 1,22 1,24 31 72.540
19/12/2024 1,21 1,19 0,00% 1,19 1,23 1,21 1,19 1,22 30 87.748
18/12/2024 1,23 1,19 -5,56% 1,19 1,27 1,22 1,19 1,22 56 126.807
17/12/2024 1,27 1,26 +0,80% 1,22 1,28 1,25 1,26 1,29 94 426.503
16/12/2024 1,30 1,25 -2,34% 1,23 1,30 1,27 1,24 1,25 1.064 6.074.954
13/12/2024 1,27 1,28 +0,79% 1,27 1,31 1,28 1,28 1,30 55 161.977
12/12/2024 1,28 1,27 -3,79% 1,27 1,32 1,29 1,27 1,29 65 190.954
11/12/2024 1,27 1,32 +1,54% 1,27 1,33 1,31 1,30 1,32 195 1.274.917
10/12/2024 1,25 1,30 -1,52% 1,25 1,34 1,31 1,30 1,32 763 3.952.897
9/12/2024 1,33 1,32 0,00% 1,30 1,34 1,32 1,31 1,32 618 3.488.367
6/12/2024 1,31 1,32 -0,75% 1,31 1,36 1,34 1,32 1,35 3.170 20.878.738
5/12/2024 1,31 1,33 +0,76% 1,31 1,38 1,32 1,33 1,36 3.559 19.226.581
4/12/2024 1,35 1,32 -0,75% 1,31 1,35 1,32 1,31 1,33 2.675 14.860.757
3/12/2024 1,32 1,33 -0,75% 1,31 1,35 1,33 1,31 1,33 2.858 15.362.755
2/12/2024 1,34 1,34 +0,75% 1,32 1,43 1,34 1,32 1,34 296 1.321.761
29/11/2024 1,34 1,33 +3,91% 1,30 1,35 1,32 1,30 1,33 5.764 28.424.939
28/11/2024 1,40 1,28 -8,57% 1,26 1,40 1,36 1,28 1,33 9.780 48.823.337
27/11/2024 1,42 1,40 -2,10% 1,38 1,45 1,43 1,39 1,40 5.624 32.475.191
26/11/2024 1,47 1,43 -3,38% 1,42 1,47 1,46 1,42 1,45 9.303 54.893.464
25/11/2024 1,45 1,48 +2,07% 1,43 1,48 1,46 1,45 1,48 956 5.877.347
22/11/2024 1,34 1,45 +7,41% 1,34 1,47 1,37 1,42 1,46 175 772.790
21/11/2024 1,35 1,35 +0,75% 1,34 1,41 1,37 1,35 1,37 4.431 30.226.516
19/11/2024 1,35 1,34 0,00% 1,32 1,38 1,34 1,38 1,40 45 114.828
18/11/2024 1,30 1,34 0,00% 1,30 1,39 1,32 1,32 1,33 74 154.243
14/11/2024 1,34 1,34 -0,74% 1,31 1,38 1,33 1,32 1,34 60 165.356
13/11/2024 1,38 1,35 -2,17% 1,35 1,38 1,36 1,35 1,37 74 147.701
12/11/2024 1,40 1,38 -1,43% 1,37 1,40 1,37 1,36 1,38 57 134.368
11/11/2024 1,39 1,40 +1,45% 1,39 1,41 1,39 1,38 1,40 65 148.184
8/11/2024 1,41 1,38 -2,13% 1,38 1,41 1,39 1,38 1,41 59 137.969
7/11/2024 1,47 1,41 -3,42% 1,41 1,48 1,43 1,41 1,45 68 213.243
6/11/2024 1,48 1,46 0,00% 1,45 1,48 1,46 1,46 1,47 56 163.886
5/11/2024 1,51 1,46 -2,01% 1,46 1,51 1,48 1,46 1,49 63 178.277
4/11/2024 1,45 1,49 +4,20% 1,44 1,51 1,48 1,46 1,49 85 249.282
1/11/2024 1,43 1,43 -1,38% 1,43 1,46 1,43 1,42 1,44 57 108.038
31/10/2024 1,46 1,45 -0,68% 1,45 1,50 1,47 1,45 1,47 38 164.371
30/10/2024 1,47 1,46 0,00% 1,45 1,48 1,46 1,46 1,47 43 192.030
29/10/2024 1,52 1,46 -2,67% 1,46 1,53 1,48 1,46 1,48 88 321.016
28/10/2024 1,55 1,50 -2,60% 1,50 1,55 1,52 1,50 1,52 40 106.498

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.