O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

LREN3F - LOJAS RENNER - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 16,44 15,95 -2,63% 15,87 16,45 16,05 15,91 15,95 1.068 22.060.114
5/9/2025 16,21 16,38 +1,93% 16,21 16,80 16,42 16,38 16,40 1.099 24.450.918
4/9/2025 16,14 16,07 -0,06% 15,99 16,28 16,09 16,07 16,15 723 18.082.463
3/9/2025 16,05 16,08 -0,56% 15,92 16,18 16,04 15,99 16,08 689 16.438.487
2/9/2025 16,24 16,17 -1,16% 15,84 16,25 16,06 16,07 16,17 973 19.522.990
1/9/2025 16,25 16,36 -0,12% 16,19 16,46 16,32 16,27 16,36 1.519 34.706.280
29/8/2025 16,19 16,38 +0,68% 16,14 16,42 16,30 16,31 16,38 813 19.501.731
28/8/2025 16,04 16,27 +1,31% 15,90 16,36 16,21 16,21 16,27 837 22.449.214
27/8/2025 15,69 16,06 +2,36% 15,58 16,06 15,93 15,98 16,06 873 18.242.740
26/8/2025 15,88 15,69 -0,63% 15,55 15,97 15,64 15,55 15,69 825 17.683.618
25/8/2025 16,03 15,79 -1,25% 15,71 16,09 15,85 15,72 15,79 755 18.377.498
22/8/2025 15,39 15,99 +4,44% 15,38 16,11 15,82 15,89 15,99 770 19.985.755
21/8/2025 15,70 15,31 -2,48% 15,31 15,81 15,49 15,31 15,37 888 17.273.586
20/8/2025 15,91 15,70 -1,01% 15,67 16,25 15,82 15,67 15,70 787 15.661.380
19/8/2025 16,00 15,86 -3,12% 15,75 16,19 15,88 15,80 15,86 1.006 20.557.682
18/8/2025 16,05 16,37 +1,93% 15,85 16,37 16,21 16,25 16,37 1.035 22.614.289
15/8/2025 15,94 16,06 -0,25% 15,72 16,16 15,87 16,06 16,16 1.020 21.239.896
14/8/2025 15,92 16,10 -0,12% 15,83 16,16 16,00 16,00 16,10 753 17.767.647
13/8/2025 16,65 16,12 -3,18% 15,78 16,72 16,06 16,01 16,12 1.756 33.985.431
12/8/2025 16,43 16,65 +2,08% 16,43 16,96 16,74 16,55 16,65 945 20.532.126
11/8/2025 16,81 16,31 -2,86% 16,30 16,83 16,51 16,31 16,39 1.273 21.562.294
8/8/2025 18,20 16,79 -6,98% 16,55 18,20 16,89 16,70 16,79 2.602 54.873.426
7/8/2025 18,31 18,05 +1,63% 17,81 18,42 18,14 18,05 18,25 1.086 34.632.210
6/8/2025 17,08 17,76 +5,15% 16,92 17,96 17,64 17,76 17,81 1.361 28.629.394
5/8/2025 17,04 16,89 +0,06% 16,70 17,13 16,98 16,89 17,00 733 20.955.773
4/8/2025 16,66 16,88 +2,37% 16,53 17,03 16,82 16,88 16,98 887 21.640.441
1/8/2025 16,44 16,49 +1,41% 16,28 16,94 16,58 16,42 16,49 1.365 22.619.317
31/7/2025 16,53 16,26 -3,33% 16,11 16,79 16,29 16,12 16,26 800 18.685.453
30/7/2025 16,33 16,82 +2,69% 16,16 16,83 16,48 16,71 16,82 1.081 20.035.683
29/7/2025 16,20 16,38 +0,68% 16,07 16,43 16,30 16,31 16,38 979 16.754.837
28/7/2025 16,75 16,27 -2,87% 16,07 16,89 16,32 16,27 16,29 912 20.572.949
25/7/2025 17,00 16,75 -1,06% 16,55 17,12 16,79 16,61 16,75 781 19.830.349
24/7/2025 17,63 16,93 -4,08% 16,81 17,63 17,07 16,92 16,93 1.079 26.279.108
23/7/2025 17,56 17,65 +1,38% 17,26 17,70 17,53 17,51 17,65 616 17.741.073
22/7/2025 17,49 17,41 +0,46% 17,22 17,72 17,51 17,22 17,41 1.024 18.434.509
21/7/2025 17,73 17,33 -3,24% 17,28 18,03 17,48 17,32 17,33 1.261 29.458.387
18/7/2025 18,71 17,91 -4,28% 17,62 18,71 18,06 17,79 17,91 1.080 26.349.799
17/7/2025 18,53 18,71 +0,05% 18,30 18,71 18,51 18,68 18,71 945 18.654.732
16/7/2025 18,41 18,70 +0,81% 17,95 18,70 18,28 18,51 18,70 921 22.784.792
15/7/2025 18,18 18,55 +3,00% 18,01 18,60 18,34 18,42 18,55 1.133 23.514.395
14/7/2025 18,64 18,01 -2,60% 17,57 18,64 17,93 18,01 18,07 1.756 42.740.794
11/7/2025 19,15 18,49 -4,05% 18,47 19,15 18,65 18,49 18,69 1.027 28.014.186
10/7/2025 19,18 19,27 -0,41% 18,72 19,27 19,05 19,07 19,27 911 21.161.469
9/7/2025 19,39 19,35 -0,26% 19,12 19,52 19,39 19,35 19,44 950 30.184.035
8/7/2025 19,11 19,40 +0,73% 18,92 19,41 19,23 19,25 19,40 963 24.365.883
7/7/2025 19,49 19,26 -0,26% 19,03 19,49 19,23 19,25 19,26 1.028 22.189.703
4/7/2025 19,18 19,31 +0,73% 19,12 19,44 19,30 19,31 19,33 824 20.297.206
3/7/2025 18,83 19,17 +0,52% 18,73 19,39 19,12 19,17 19,39 978 29.489.795
2/7/2025 19,65 19,07 -2,70% 18,86 19,90 19,14 18,90 19,07 1.700 37.253.646
1/7/2025 19,67 19,60 +0,36% 19,47 19,86 19,65 19,60 19,74 1.575 36.778.633
30/6/2025 19,62 19,53 -0,05% 19,40 19,71 19,54 19,53 19,70 982 30.510.297
27/6/2025 19,57 19,54 +0,21% 19,30 19,70 19,54 19,54 19,57 745 21.955.231
26/6/2025 19,13 19,50 +1,99% 19,12 19,79 19,60 19,50 19,60 1.298 39.400.879
25/6/2025 19,31 19,12 -0,78% 19,01 19,42 19,17 19,01 19,12 1.077 26.337.024
24/6/2025 19,01 19,27 +2,50% 19,01 19,55 19,28 19,27 19,38 1.497 45.792.281
23/6/2025 18,56 18,80 +2,12% 18,37 18,93 18,73 18,80 18,93 2.121 34.856.036
20/6/2025 18,42 18,41 -1,81% 18,27 18,69 18,43 18,41 18,52 917 20.984.815
18/6/2025 18,60 18,75 +1,30% 18,29 18,78 18,63 18,64 18,75 889 20.906.365
17/6/2025 18,73 18,51 -1,28% 18,35 18,80 18,53 18,51 18,55 1.037 20.041.901
16/6/2025 18,35 18,75 +2,24% 18,35 18,92 18,75 18,75 18,83 1.180 34.595.754
13/6/2025 18,19 18,34 +0,05% 17,83 18,41 18,19 18,21 18,34 746 22.990.830
12/6/2025 18,45 18,33 -1,08% 18,22 18,58 18,40 18,33 18,41 641 19.451.517
11/6/2025 18,10 18,53 +0,98% 18,10 18,63 18,40 18,35 18,54 734 24.011.612
10/6/2025 18,10 18,35 +2,51% 18,08 18,48 18,26 18,09 18,35 1.442 27.050.060
9/6/2025 17,28 17,90 +2,17% 17,28 17,90 17,67 17,84 17,90 957 26.216.231
6/6/2025 18,22 17,52 -5,45% 17,29 18,67 17,68 17,50 17,52 1.321 37.744.549
5/6/2025 18,40 18,53 +0,27% 18,27 18,79 18,54 18,39 18,53 742 25.246.261
4/6/2025 18,76 18,48 -1,96% 18,30 18,97 18,62 18,48 18,50 1.069 31.405.638
3/6/2025 18,40 18,85 +3,57% 18,32 18,85 18,64 18,65 18,85 1.370 40.924.463
2/6/2025 18,08 18,20 -0,22% 18,04 18,57 18,23 18,20 18,29 1.285 35.405.862
30/5/2025 17,92 18,24 +1,33% 17,64 18,24 18,02 17,96 18,24 3.543 239.535.164
29/5/2025 18,07 18,00 -1,15% 17,78 18,26 17,98 17,78 18,00 807 24.783.770
28/5/2025 17,90 18,21 +1,79% 17,56 18,25 17,99 18,20 18,21 1.117 25.989.072
27/5/2025 17,96 17,89 +0,39% 17,75 18,45 18,04 17,89 18,03 1.178 27.700.672
26/5/2025 17,33 17,82 +0,96% 17,33 17,90 17,72 17,63 17,82 798 22.163.418
23/5/2025 17,28 17,65 -0,40% 16,86 17,65 17,27 17,55 17,65 988 33.109.369
22/5/2025 17,61 17,72 +0,51% 17,37 17,87 17,64 17,70 17,72 933 27.127.767
21/5/2025 18,27 17,63 -3,98% 17,41 18,27 17,74 17,60 17,63 1.236 33.651.061
20/5/2025 17,80 18,36 +2,40% 17,74 18,36 18,03 18,30 18,39 1.126 31.172.918
19/5/2025 17,42 17,93 +2,17% 17,42 18,18 17,88 17,93 17,98 1.527 43.296.305
16/5/2025 17,25 17,55 +0,46% 17,08 17,58 17,42 17,50 17,55 1.202 35.041.108
15/5/2025 16,83 17,47 +3,13% 16,67 17,53 17,33 17,31 17,47 1.708 55.054.746
14/5/2025 16,81 16,94 -0,12% 16,70 17,25 16,89 16,86 16,94 1.540 64.947.809
13/5/2025 16,38 16,96 +2,79% 16,38 17,37 17,05 16,86 16,96 2.010 60.041.602
12/5/2025 16,30 16,50 +2,17% 16,25 16,56 16,39 16,50 16,53 1.850 68.470.913
9/5/2025 16,03 16,15 +4,53% 15,78 16,48 16,16 16,15 16,22 1.920 54.360.027
8/5/2025 14,54 15,45 +7,37% 14,14 15,72 15,35 15,44 15,59 2.335 83.238.951
7/5/2025 14,35 14,39 -0,55% 14,00 14,45 14,11 14,30 14,39 1.669 96.713.835
6/5/2025 14,64 14,47 -0,62% 14,18 14,79 14,42 14,26 14,47 965 23.147.358
5/5/2025 14,88 14,56 -2,02% 14,56 15,20 14,81 14,56 14,69 1.131 42.413.058
2/5/2025 14,61 14,86 +1,57% 14,54 14,98 14,69 14,79 14,90 968 26.345.136
29/4/2025 14,39 14,63 +2,96% 14,20 14,97 14,72 14,56 14,63 1.575 32.257.941
28/4/2025 13,85 14,21 +2,23% 13,85 14,61 14,36 14,21 14,34 1.492 41.431.467
25/4/2025 13,50 13,90 +2,81% 13,50 13,99 13,83 13,78 13,90 1.578 27.107.597
24/4/2025 13,08 13,52 +5,38% 12,72 13,73 13,45 13,52 13,57 1.882 36.515.387
23/4/2025 13,01 12,83 +0,86% 12,83 13,19 13,03 12,83 12,90 633 14.712.288
22/4/2025 12,88 12,72 +0,16% 12,56 12,93 12,77 12,72 12,85 817 14.931.955
17/4/2025 12,63 12,70 +1,76% 12,53 12,91 12,72 12,70 12,87 637 14.028.415
16/4/2025 12,60 12,48 -1,11% 12,47 13,00 12,63 12,48 12,57 748 16.202.052
15/4/2025 13,00 12,62 -2,77% 12,62 13,09 12,90 12,62 12,92 644 13.594.819
14/4/2025 12,83 12,98 +1,49% 12,83 13,22 13,06 12,98 13,11 876 18.637.999
11/4/2025 12,52 12,79 +1,75% 12,52 12,98 12,78 12,79 12,90 783 17.390.483
10/4/2025 12,65 12,57 -0,40% 12,50 12,95 12,71 12,57 12,70 720 16.448.025
9/4/2025 11,76 12,62 +5,43% 11,73 12,78 12,30 12,62 12,78 1.023 18.375.552
8/4/2025 12,35 11,97 +0,84% 11,93 12,56 12,20 11,97 12,11 734 15.520.050
7/4/2025 12,51 11,87 -5,94% 11,87 12,71 12,23 11,87 12,15 1.152 22.617.143
4/4/2025 13,16 12,62 -4,75% 12,40 13,16 12,62 12,62 12,63 785 18.710.153
3/4/2025 12,97 13,25 +2,47% 12,93 13,56 13,35 13,25 13,38 1.221 22.594.390
2/4/2025 12,68 12,93 +2,54% 12,58 13,07 12,88 12,93 12,99 855 15.634.088
1/4/2025 12,23 12,61 +3,70% 12,16 12,82 12,61 12,61 12,75 977 17.141.738
31/3/2025 12,49 12,16 -2,72% 12,16 12,56 12,37 12,15 12,16 964 17.817.833
28/3/2025 12,60 12,50 -1,65% 12,39 12,75 12,54 12,50 12,69 721 12.647.292
27/3/2025 12,69 12,71 +0,87% 12,59 12,95 12,78 12,71 12,80 699 14.267.534
26/3/2025 12,46 12,60 0,00% 12,40 12,94 12,76 12,60 12,70 969 20.351.594
25/3/2025 12,38 12,60 +5,62% 12,33 12,92 12,70 12,60 12,74 1.187 25.965.119
24/3/2025 12,44 11,93 -3,71% 11,93 12,66 12,37 11,91 12,39 964 19.108.214
21/3/2025 11,99 12,39 +3,42% 11,92 12,63 12,37 12,39 12,42 1.280 22.561.718
20/3/2025 12,39 11,98 -3,39% 11,98 12,58 12,28 11,97 12,17 1.007 17.974.689
19/3/2025 12,13 12,40 +2,48% 12,13 12,55 12,40 12,40 12,50 1.063 20.309.233
18/3/2025 12,49 12,10 -2,42% 12,10 12,61 12,43 12,10 12,41 946 19.885.024
17/3/2025 12,13 12,40 +3,59% 12,00 12,60 12,45 12,40 12,47 1.574 33.831.123
14/3/2025 11,62 11,97 +3,55% 11,56 12,18 11,98 11,97 12,04 1.509 24.622.352
13/3/2025 12,10 11,56 -3,51% 11,56 12,10 11,77 11,56 11,60 1.018 17.847.897
12/3/2025 11,49 11,98 +2,57% 11,47 12,12 11,96 11,98 12,08 913 19.832.549
11/3/2025 11,86 11,68 -1,10% 11,46 11,99 11,69 11,68 11,74 1.146 18.250.151
10/3/2025 11,96 11,81 -0,51% 11,76 12,13 11,95 11,81 12,00 1.135 25.396.530
7/3/2025 11,40 11,87 +5,14% 11,22 12,04 11,79 11,87 11,90 1.478 31.669.895
6/3/2025 11,23 11,29 +1,53% 11,20 11,49 11,37 11,29 11,42 1.323 21.911.812
5/3/2025 11,30 11,12 -2,88% 10,99 11,38 11,20 11,12 11,14 1.356 26.012.575
28/2/2025 11,27 11,45 +1,87% 11,03 11,59 11,34 11,24 11,45 1.177 24.815.617
27/2/2025 10,98 11,24 +3,21% 10,82 11,43 11,15 11,15 11,24 1.172 22.653.027
26/2/2025 11,40 10,89 -4,47% 10,84 11,45 11,04 10,86 10,89 2.324 33.227.230
25/2/2025 11,20 11,40 +1,79% 11,06 11,45 11,20 11,35 11,40 1.539 32.078.951
24/2/2025 11,91 11,20 -6,43% 11,18 12,16 11,61 11,20 11,25 2.972 52.482.785
21/2/2025 12,94 11,97 -13,26% 11,77 12,94 12,19 11,95 11,97 8.286 105.148.855
20/2/2025 13,54 13,80 +2,99% 13,39 13,85 13,62 13,61 13,80 626 15.159.579
19/2/2025 14,00 13,40 -4,29% 13,40 14,05 13,65 13,40 13,57 926 16.481.242
18/2/2025 14,11 14,00 -0,50% 13,75 14,43 14,08 14,00 14,01 711 14.997.899
17/2/2025 13,80 14,07 +3,30% 13,65 14,52 14,24 14,07 14,25 1.241 30.870.303
14/2/2025 13,11 13,62 +3,50% 13,11 13,76 13,50 13,61 13,62 957 20.037.031
13/2/2025 12,76 13,16 +3,30% 12,59 13,23 12,93 13,16 13,19 786 14.114.170
12/2/2025 13,19 12,74 -4,21% 12,71 13,26 12,83 12,74 12,83 866 14.166.569
11/2/2025 13,10 13,30 +1,76% 12,76 13,34 13,20 13,29 13,30 819 13.112.961
10/2/2025 12,84 13,07 +2,43% 12,84 13,25 13,11 13,07 13,22 1.127 15.804.552
7/2/2025 13,30 12,76 -4,92% 12,64 13,30 12,84 12,76 12,84 1.131 20.840.951
6/2/2025 13,02 13,42 +3,07% 12,86 13,44 13,24 13,27 13,42 682 15.317.139
5/2/2025 13,29 13,02 -0,31% 12,79 13,29 12,94 12,95 13,02 930 17.890.139
4/2/2025 13,43 13,06 -3,04% 13,06 13,52 13,23 13,06 13,25 886 16.611.661
3/2/2025 13,48 13,47 -0,74% 13,45 13,79 13,60 13,47 13,56 1.089 18.146.000
31/1/2025 13,90 13,57 -2,93% 13,53 14,05 13,77 13,57 13,78 1.268 17.177.533
30/1/2025 13,26 13,98 +5,03% 13,26 14,05 13,85 13,89 13,98 974 20.360.839
29/1/2025 13,61 13,31 -1,41% 13,25 13,68 13,42 13,31 13,43 713 12.695.476
28/1/2025 13,65 13,50 -1,82% 13,37 13,75 13,55 13,37 13,50 776 13.087.732
27/1/2025 13,11 13,75 +3,85% 13,01 13,75 13,58 13,55 13,75 817 19.262.938
24/1/2025 13,11 13,24 +2,24% 12,74 13,39 13,20 13,17 13,24 1.038 19.315.244
23/1/2025 13,09 12,95 -1,82% 12,74 13,25 12,98 12,95 13,10 787 18.037.947
22/1/2025 12,53 13,19 +6,54% 12,42 13,25 12,92 13,03 13,19 1.138 24.235.060
21/1/2025 12,40 12,38 -1,35% 12,28 12,51 12,36 12,38 12,39 983 14.945.367
20/1/2025 12,33 12,55 +1,62% 12,15 12,55 12,38 12,31 12,55 880 15.905.869
17/1/2025 12,56 12,35 -0,96% 12,22 12,69 12,39 12,29 12,35 1.020 17.394.650
16/1/2025 12,93 12,47 -6,52% 12,36 13,17 12,59 12,45 12,47 1.185 22.220.304
15/1/2025 12,67 13,34 +5,45% 12,63 13,34 13,02 13,15 13,34 969 19.713.682
14/1/2025 12,86 12,65 -1,40% 12,47 12,91 12,60 12,52 12,65 851 18.625.830
13/1/2025 12,97 12,83 -0,70% 12,58 13,04 12,72 12,83 12,85 580 15.064.322
10/1/2025 12,62 12,92 +0,08% 12,61 13,05 12,82 12,69 12,92 654 13.618.008
9/1/2025 12,80 12,91 +0,86% 12,76 13,04 12,95 12,91 12,93 3.393 18.792.096
8/1/2025 12,94 12,80 -3,03% 12,62 13,02 12,81 12,70 12,80 945 17.460.098
7/1/2025 12,54 13,20 +5,85% 12,47 13,21 12,96 13,01 13,20 1.097 20.357.643
6/1/2025 12,31 12,47 +2,47% 12,26 12,70 12,43 12,47 12,63 974 19.477.855
3/1/2025 12,00 12,17 +2,70% 11,90 12,30 12,12 12,07 12,17 867 17.551.890
2/1/2025 12,19 11,85 -1,74% 11,81 12,30 11,99 11,85 11,97 1.331 22.128.749
30/12/2024 12,23 12,06 -2,51% 11,98 12,41 12,14 12,06 12,28 989 18.501.962
27/12/2024 12,57 12,37 -1,83% 12,20 12,73 12,34 12,25 12,37 986 16.710.962
26/12/2024 12,66 12,60 +0,56% 12,47 12,73 12,61 12,59 12,60 1.261 23.675.145
23/12/2024 13,18 12,53 -6,49% 12,53 13,31 12,85 12,53 12,67 1.328 26.632.324
20/12/2024 13,00 13,40 +2,52% 12,86 13,63 13,24 13,30 13,40 895 21.788.889
19/12/2024 12,66 13,07 +4,56% 12,59 13,13 12,88 13,07 13,09 1.183 20.885.330
18/12/2024 13,11 12,50 -7,61% 12,50 13,18 12,87 12,50 12,70 1.389 28.131.733
17/12/2024 13,22 13,53 +2,27% 13,12 13,61 13,30 13,30 13,53 997 23.970.812
16/12/2024 13,64 13,23 -2,00% 13,22 13,69 13,43 13,21 13,36 1.482 23.410.654
13/12/2024 13,73 13,50 -0,81% 13,50 14,10 13,84 13,50 13,90 1.015 22.646.503
12/12/2024 13,89 13,61 -13,20% 13,45 14,24 13,78 13,61 13,82 1.554 31.841.172
11/12/2024 15,48 15,68 +1,75% 15,38 16,22 15,64 15,68 15,95 594 17.607.300
10/12/2024 15,43 15,41 -0,13% 15,32 15,68 15,48 15,41 15,55 605 18.891.233
9/12/2024 16,08 15,43 -0,96% 15,33 16,08 15,54 15,34 15,43 712 17.110.129
6/12/2024 15,71 15,58 -1,33% 15,37 16,06 15,64 15,58 15,69 818 19.900.191
5/12/2024 15,93 15,79 -0,06% 15,67 16,34 15,99 15,67 16,20 958 23.524.212
4/12/2024 15,16 15,80 +2,13% 15,13 15,87 15,68 15,55 15,80 762 19.091.141
3/12/2024 14,99 15,47 +3,13% 14,98 15,47 15,19 15,28 15,47 758 18.545.267
2/12/2024 15,05 15,00 -0,66% 14,73 15,29 15,04 15,00 15,11 1.113 24.358.302
29/11/2024 14,50 15,10 +4,07% 14,29 15,10 14,79 14,80 15,10 1.445 28.326.898
28/11/2024 16,00 14,51 -10,76% 14,45 16,01 15,05 14,51 14,53 2.101 39.247.330
27/11/2024 17,00 16,26 -5,08% 16,03 17,11 16,45 16,08 16,26 1.308 25.581.224
26/11/2024 16,25 17,13 +5,55% 16,22 17,13 16,84 16,90 17,13 1.009 23.533.353
25/11/2024 16,12 16,23 -0,79% 16,07 16,46 16,28 16,22 16,47 609 17.713.041
22/11/2024 15,99 16,36 +4,20% 15,61 16,36 15,95 16,07 16,36 814 21.114.021
21/11/2024 16,47 15,70 -4,85% 15,70 16,48 15,93 15,70 15,89 1.230 24.964.037
19/11/2024 16,30 16,50 0,00% 16,09 16,68 16,42 16,50 16,62 776 18.730.485
18/11/2024 16,34 16,50 +1,04% 16,10 16,50 16,33 16,47 16,50 901 21.786.466
14/11/2024 16,65 16,33 -0,91% 16,32 16,78 16,43 16,33 16,43 817 19.757.174
13/11/2024 16,63 16,48 -1,79% 16,37 16,91 16,60 16,48 16,65 746 20.234.738
12/11/2024 16,75 16,78 +0,78% 16,52 16,91 16,63 16,60 16,78 694 19.219.339
11/11/2024 16,97 16,65 -1,48% 16,54 17,06 16,71 16,65 16,85 1.313 30.077.221
8/11/2024 17,80 16,90 -6,27% 16,67 17,80 16,99 16,90 17,01 1.991 45.406.184
7/11/2024 18,46 18,03 -4,80% 17,81 19,08 18,33 17,93 18,16 1.116 28.532.483
6/11/2024 18,44 18,94 +1,88% 18,16 18,97 18,68 18,83 18,94 774 23.940.393
5/11/2024 18,77 18,59 -1,01% 18,33 18,98 18,71 18,59 18,84 650 20.063.654
4/11/2024 18,20 18,78 +4,04% 18,16 19,06 18,77 18,78 18,91 946 31.676.954
1/11/2024 18,65 18,05 -3,22% 18,05 18,78 18,26 18,05 18,22 950 24.084.896
31/10/2024 18,54 18,65 -0,75% 18,51 19,03 18,75 18,50 18,65 681 20.457.228
30/10/2024 18,50 18,79 +1,18% 18,40 18,80 18,69 18,63 18,79 579 19.565.827
29/10/2024 18,52 18,57 +0,11% 18,37 18,64 18,50 18,36 18,57 679 17.901.839
28/10/2024 18,35 18,55 +0,38% 18,35 18,88 18,51 18,55 18,65 722 18.501.895
25/10/2024 18,64 18,48 -2,38% 18,45 18,95 18,59 18,45 18,48 734 19.455.248
24/10/2024 17,99 18,93 +4,99% 17,85 18,93 18,44 18,79 18,93 1.255 32.715.261
23/10/2024 18,07 18,03 -1,15% 17,79 18,16 17,96 17,98 18,03 767 22.173.728
22/10/2024 18,44 18,24 -0,65% 17,99 18,44 18,15 18,10 18,24 768 22.038.890
21/10/2024 18,40 18,36 -0,16% 18,30 18,73 18,43 18,36 18,56 721 29.512.304
18/10/2024 18,70 18,39 -1,61% 18,39 18,89 18,59 18,39 18,59 614 19.677.999
17/10/2024 18,60 18,69 -1,06% 18,44 18,69 18,55 18,65 18,69 706 24.059.257
16/10/2024 18,83 18,89 -0,47% 18,62 19,05 18,82 18,84 18,89 860 27.928.019
15/10/2024 18,92 18,98 +0,11% 18,65 19,14 18,90 18,83 18,98 1.183 33.036.806
14/10/2024 18,72 18,96 +0,85% 18,41 18,96 18,69 18,86 18,96 1.337 36.558.734
11/10/2024 18,20 18,80 +3,64% 17,98 18,80 18,46 18,60 18,80 1.063 32.217.978
10/10/2024 17,80 18,14 +2,54% 17,55 18,25 18,01 18,11 18,14 1.068 26.643.912
9/10/2024 17,65 17,69 -1,67% 17,42 18,00 17,60 17,53 17,69 889 23.220.760
8/10/2024 17,60 17,99 +2,22% 17,49 18,00 17,82 17,90 17,99 888 23.479.513
7/10/2024 18,29 17,60 -3,24% 17,54 18,34 17,71 17,60 17,64 1.006 26.286.533
4/10/2024 17,69 18,19 +1,06% 17,69 18,19 17,97 18,12 18,19 930 20.690.279
3/10/2024 17,82 18,00 -1,80% 17,62 18,31 17,86 17,82 18,00 764 23.288.335
2/10/2024 17,96 18,33 +1,72% 17,96 18,47 18,30 18,24 18,33 932 24.816.516
1/10/2024 18,03 18,02 -0,55% 17,84 18,46 18,13 17,96 18,02 1.039 27.461.879
30/9/2024 17,80 18,12 +0,55% 17,39 18,12 17,80 17,93 18,12 778 21.385.226
26/9/2024 18,45 18,02 -0,55% 17,90 18,45 18,09 17,92 18,02 549 18.831.382
25/9/2024 18,52 18,12 -3,36% 17,90 18,63 18,11 17,97 18,12 2.973 27.357.348
24/9/2024 17,87 18,75 +6,17% 17,75 18,75 18,28 18,50 18,75 985 29.446.322
23/9/2024 18,00 17,66 -1,89% 17,59 18,04 17,72 17,66 17,79 867 27.535.751
20/9/2024 18,92 18,00 -4,76% 17,83 19,05 18,12 17,90 18,00 1.163 36.315.814
19/9/2024 18,88 18,90 -0,53% 18,68 19,17 18,91 18,79 18,90 676 25.243.815
18/9/2024 18,75 19,00 -0,73% 18,63 19,34 19,08 18,91 19,00 1.004 39.376.277
17/9/2024 19,15 19,14 -1,34% 18,82 19,23 19,02 19,02 19,14 861 29.422.434
16/9/2024 18,94 19,40 +1,84% 18,80 19,51 19,29 19,25 19,40 1.662 46.193.259
13/9/2024 18,34 19,05 +3,20% 18,25 19,10 18,88 18,94 19,05 1.533 43.527.935
12/9/2024 18,00 18,46 +0,98% 17,96 18,47 18,28 18,40 18,46 1.773 67.066.493
11/9/2024 17,72 18,28 +3,04% 17,68 18,28 18,06 18,06 18,28 1.206 37.710.616
10/9/2024 17,35 17,74 +1,20% 17,28 17,85 17,64 17,55 17,74 723 20.346.937
9/9/2024 17,50 17,53 -1,46% 17,50 17,90 17,65 17,53 17,66 670 23.595.412
6/9/2024 18,03 17,79 -1,50% 17,61 18,12 17,78 17,67 17,79 731 21.013.499
5/9/2024 17,48 18,06 +2,61% 17,43 18,06 17,88 17,87 18,06 1.128 31.661.781
4/9/2024 17,37 17,60 +2,44% 17,35 17,82 17,52 17,58 17,61 1.006 27.444.861
3/9/2024 16,95 17,18 +1,06% 16,95 17,65 17,34 17,18 17,28 1.203 32.180.828
2/9/2024 16,84 17,00 -0,12% 16,77 17,09 16,96 16,95 17,00 804 25.995.886
30/8/2024 16,74 17,02 -0,41% 16,69 17,34 17,07 17,01 17,15 1.187 35.132.403
29/8/2024 17,66 17,09 -3,06% 17,00 17,66 17,15 17,08 17,09 1.630 67.858.241
28/8/2024 18,20 17,63 -3,71% 17,63 18,48 17,87 17,63 17,75 1.233 45.092.247
27/8/2024 17,85 18,31 +3,04% 17,57 18,47 18,10 18,31 18,42 1.895 51.225.624
26/8/2024 17,78 17,77 +0,34% 17,20 17,80 17,49 17,77 17,78 1.161 30.149.119
23/8/2024 16,54 17,71 +7,01% 16,40 17,71 17,34 17,64 17,71 2.032 53.838.865
22/8/2024 16,78 16,55 -1,49% 16,35 16,95 16,55 16,45 16,55 840 23.303.104
21/8/2024 16,85 16,80 -0,71% 16,32 16,91 16,62 16,68 16,80 1.259 30.521.714
20/8/2024 17,00 16,92 +0,59% 16,28 17,02 16,56 16,84 16,92 1.431 30.701.926
19/8/2024 16,03 16,82 +3,70% 16,03 16,82 16,48 16,81 16,82 1.221 32.474.556
16/8/2024 16,75 16,22 -2,58% 15,97 16,88 16,22 16,15 16,22 1.389 34.061.594
15/8/2024 16,18 16,65 +2,78% 16,05 16,65 16,47 16,56 16,65 1.208 28.690.193
14/8/2024 15,44 16,20 +2,86% 15,41 16,20 15,98 16,03 16,20 1.066 26.481.953
13/8/2024 15,72 15,75 +0,32% 15,45 15,80 15,66 15,71 15,75 1.200 27.075.571
12/8/2024 15,47 15,70 +1,68% 15,33 15,90 15,64 15,70 15,77 1.408 29.603.964
9/8/2024 15,05 15,44 +7,00% 14,94 15,63 15,33 15,32 15,44 1.423 37.289.700
8/8/2024 14,55 14,43 -1,10% 14,32 14,89 14,58 14,43 14,57 935 24.847.168
7/8/2024 14,27 14,59 +2,75% 14,25 14,67 14,52 14,58 14,59 986 21.745.250
6/8/2024 13,90 14,20 +2,68% 13,88 14,44 14,17 14,18 14,20 1.300 31.358.845
5/8/2024 13,10 13,83 +0,95% 12,97 14,10 13,60 13,83 14,03 1.278 30.188.958
2/8/2024 13,23 13,70 +4,18% 13,19 13,85 13,70 13,70 13,81 1.373 27.649.834
1/8/2024 13,38 13,15 -1,05% 13,15 13,65 13,37 13,15 13,20 1.249 27.464.231
31/7/2024 12,94 13,29 +2,47% 12,94 13,43 13,25 13,15 13,29 727 16.246.078
30/7/2024 13,37 12,97 -3,64% 12,97 13,66 13,16 12,97 13,08 1.077 20.173.482
29/7/2024 13,28 13,46 +1,66% 13,14 13,65 13,50 13,46 13,59 1.079 21.791.740
26/7/2024 13,17 13,24 +0,30% 12,95 13,43 13,28 13,24 13,38 825 18.357.368
25/7/2024 12,94 13,20 +2,72% 12,68 13,28 13,11 13,18 13,20 919 21.538.134
24/7/2024 13,18 12,85 -2,28% 12,70 13,20 12,88 12,84 12,85 1.206 21.925.658
23/7/2024 13,49 13,15 -2,52% 13,13 13,54 13,26 13,15 13,30 829 16.469.500
22/7/2024 13,09 13,49 +3,29% 13,07 13,65 13,45 13,49 13,56 1.263 24.004.065
19/7/2024 13,29 13,06 -0,84% 13,06 13,47 13,17 13,06 13,20 782 15.311.969
18/7/2024 13,65 13,17 -3,87% 12,96 13,65 13,14 13,17 13,21 1.931 43.773.237
17/7/2024 13,62 13,70 -0,94% 13,50 13,86 13,71 13,60 13,70 784 15.638.190
16/7/2024 13,74 13,83 +0,95% 13,62 14,08 13,86 13,83 13,85 1.895 37.226.653
15/7/2024 13,55 13,70 +1,48% 13,42 13,85 13,70 13,66 13,70 1.172 24.980.215
12/7/2024 13,71 13,50 -1,75% 13,48 13,78 13,57 13,50 13,55 2.349 22.929.078
11/7/2024 13,43 13,74 +2,54% 13,30 13,84 13,70 13,74 13,75 1.413 25.511.105
10/7/2024 13,36 13,40 +1,06% 13,27 13,84 13,46 13,31 13,40 1.710 31.757.663
9/7/2024 13,10 13,26 +1,92% 13,01 13,33 13,24 13,26 13,29 2.007 43.934.488
8/7/2024 13,22 13,01 -2,91% 13,01 13,30 13,09 13,01 13,15 885 16.764.174
5/7/2024 13,21 13,40 +1,59% 12,99 13,45 13,18 13,39 13,40 2.335 24.663.750
4/7/2024 12,66 13,19 +5,27% 12,65 13,37 13,00 13,16 13,19 1.458 25.380.210
3/7/2024 12,17 12,53 +3,04% 12,17 12,72 12,55 12,40 12,53 910 20.939.019
2/7/2024 12,47 12,16 -2,72% 12,10 12,55 12,25 12,16 12,19 1.291 23.485.325
1/7/2024 12,43 12,50 -0,79% 12,30 12,58 12,47 12,48 12,50 1.159 23.053.656
28/6/2024 12,53 12,60 +1,12% 12,38 12,69 12,56 12,60 12,62 997 20.727.975
27/6/2024 12,12 12,46 +3,75% 12,01 12,66 12,36 12,46 12,50 1.046 21.351.798
26/6/2024 12,64 12,01 -4,76% 11,98 12,64 12,10 12,01 12,09 1.596 27.963.660
25/6/2024 12,60 12,61 -0,79% 12,60 12,80 12,69 12,61 12,71 784 13.704.843
24/6/2024 12,50 12,71 +0,95% 12,47 12,82 12,67 12,71 12,72 829 19.647.566
21/6/2024 12,54 12,59 -0,08% 12,34 12,63 12,50 12,51 12,59 925 18.824.303
20/6/2024 12,80 12,60 0,00% 12,45 13,07 12,64 12,45 12,60 1.078 18.329.560
19/6/2024 12,36 12,60 +2,02% 12,23 12,69 12,41 12,60 12,64 681 13.774.941
18/6/2024 12,38 12,35 -0,72% 12,35 12,65 12,47 12,35 12,36 777 17.548.072
17/6/2024 12,77 12,44 -2,58% 12,44 12,85 12,56 12,44 12,46 1.148 18.438.349
14/6/2024 12,62 12,77 +1,43% 12,56 12,96 12,76 12,77 12,82 784 16.597.858
13/6/2024 12,77 12,59 -1,64% 12,50 12,83 12,65 12,59 12,70 811 16.936.542
12/6/2024 12,82 12,80 -1,39% 12,71 13,26 12,88 12,80 12,86 828 18.173.915
11/6/2024 12,77 12,98 +1,80% 12,76 13,12 12,95 12,93 12,99 785 17.587.512
10/6/2024 13,17 12,75 -3,26% 12,75 13,44 12,97 12,75 12,90 977 20.369.280
7/6/2024 13,11 13,18 -1,86% 13,10 13,41 13,27 13,18 13,26 794 18.744.869
6/6/2024 13,17 13,43 +5,09% 13,15 13,50 13,36 13,43 13,45 1.153 23.496.335
5/6/2024 12,91 12,78 -0,70% 12,75 13,09 12,91 12,78 12,90 887 19.943.556
4/6/2024 12,97 12,87 -1,83% 12,65 13,10 12,88 12,83 12,91 1.541 27.735.166
3/6/2024 13,15 13,11 -0,15% 12,79 13,19 12,94 12,94 13,11 1.537 28.765.128
31/5/2024 13,31 13,13 -2,38% 13,05 13,39 13,16 13,07 13,13 1.107 21.722.978
29/5/2024 13,25 13,45 +1,97% 13,00 13,55 13,33 13,30 13,45 1.159 26.597.534
28/5/2024 13,45 13,19 -1,57% 12,83 13,57 13,10 13,15 13,19 1.531 33.215.382
27/5/2024 13,39 13,40 +0,75% 13,15 13,57 13,30 13,26 13,40 1.324 21.214.555
24/5/2024 13,40 13,30 -0,75% 13,26 13,49 13,36 13,30 13,31 1.055 22.543.521
23/5/2024 13,14 13,40 +1,59% 13,06 13,41 13,23 13,35 13,40 2.088 32.272.714
22/5/2024 14,07 13,19 -6,78% 13,08 14,07 13,36 13,19 13,20 3.051 58.708.539
21/5/2024 14,69 14,15 -3,41% 13,99 14,72 14,22 14,15 14,16 2.267 45.660.653
20/5/2024 14,76 14,65 -0,54% 14,45 14,94 14,68 14,65 14,75 1.277 32.495.852
17/5/2024 14,90 14,73 -2,06% 14,68 15,01 14,81 14,73 14,77 1.313 24.687.352
16/5/2024 14,90 15,04 +1,28% 14,55 15,07 14,74 14,89 15,04 1.693 31.275.174
15/5/2024 15,20 14,85 -2,88% 14,75 15,59 15,03 14,85 14,88 2.060 40.650.076
14/5/2024 15,14 15,29 +1,06% 15,14 15,64 15,40 15,23 15,29 926 21.436.334
13/5/2024 15,09 15,13 +0,13% 15,02 15,43 15,24 15,13 15,26 923 21.256.815
10/5/2024 15,75 15,11 -3,82% 15,08 15,93 15,36 15,11 15,14 1.667 31.367.040
9/5/2024 17,20 15,71 -6,71% 15,49 17,24 15,97 15,71 15,91 2.142 48.621.746
8/5/2024 15,87 16,84 +5,25% 15,69 16,84 16,51 16,75 16,84 1.546 34.199.517
7/5/2024 15,93 16,00 +0,06% 15,70 16,61 16,18 15,90 16,00 1.217 32.860.746
6/5/2024 16,54 15,99 -3,38% 15,84 16,54 16,00 15,90 15,99 1.309 28.292.024
3/5/2024 15,74 16,55 +6,43% 15,74 16,55 16,30 16,42 16,55 1.172 31.587.435
2/5/2024 15,35 15,55 +1,04% 15,33 15,79 15,64 15,55 15,63 1.400 31.591.382
30/4/2024 15,60 15,39 -1,35% 15,24 15,70 15,40 15,30 15,39 1.113 23.835.950
29/4/2024 15,68 15,60 +0,06% 15,60 15,80 15,67 15,60 15,68 640 13.148.293
26/4/2024 15,59 15,59 +0,19% 15,51 15,90 15,69 15,59 15,64 662 14.851.316
25/4/2024 15,59 15,56 -1,08% 15,23 15,60 15,42 15,40 15,56 737 18.483.296
24/4/2024 15,70 15,73 -0,32% 15,56 15,91 15,72 15,67 15,73 795 17.682.033
23/4/2024 15,43 15,78 +0,51% 15,25 15,78 15,50 15,64 15,78 1.075 24.832.588
22/4/2024 15,85 15,70 +0,96% 15,53 15,99 15,73 15,69 15,75 942 18.999.209
19/4/2024 15,41 15,55 +1,50% 15,38 16,04 15,72 15,55 15,66 1.036 20.609.509
18/4/2024 15,75 15,32 -1,73% 15,28 15,89 15,45 15,32 15,48 1.536 35.182.880
17/4/2024 16,09 15,59 -3,65% 15,48 16,41 15,82 15,59 15,80 1.063 27.598.474
16/4/2024 15,80 16,18 +2,66% 15,44 16,41 16,09 16,14 16,18 1.045 26.297.110
15/4/2024 16,07 15,76 -1,75% 15,76 16,35 16,05 15,76 15,86 1.763 34.163.171
12/4/2024 16,69 16,04 -4,69% 16,01 16,69 16,24 16,03 16,15 1.060 22.603.521
11/4/2024 16,40 16,83 +2,68% 16,33 16,83 16,57 16,66 16,83 1.025 24.203.702
10/4/2024 17,29 16,39 -5,80% 16,37 17,37 16,65 16,39 16,47 1.394 29.781.174
9/4/2024 17,19 17,40 +1,22% 17,14 17,57 17,32 17,21 17,40 819 25.832.797
8/4/2024 16,94 17,19 +2,08% 16,85 17,31 17,13 17,17 17,19 866 25.993.979
5/4/2024 17,39 16,84 -2,88% 16,84 17,42 17,02 16,84 17,00 1.201 27.607.518
4/4/2024 17,00 17,34 +1,40% 17,00 17,78 17,54 17,34 17,52 1.502 41.832.311
3/4/2024 17,27 17,10 -2,56% 16,86 17,49 17,10 17,00 17,10 1.798 31.845.016
2/4/2024 16,84 17,55 +4,84% 16,70 17,61 17,36 17,41 17,55 2.078 50.542.084
1/4/2024 16,90 16,74 -1,65% 16,59 17,04 16,85 16,74 16,95 1.701 33.991.525
28/3/2024 16,22 17,02 +3,78% 16,22 17,06 16,83 16,93 17,02 1.730 45.868.190
27/3/2024 15,47 16,40 +4,53% 15,45 16,40 15,89 16,11 16,40 985 25.244.725
26/3/2024 15,60 15,69 -0,57% 15,40 15,83 15,61 15,50 15,69 972 23.727.629
25/3/2024 15,63 15,78 -0,13% 15,60 15,85 15,72 15,68 15,78 844 21.079.093
22/3/2024 15,87 15,80 -0,69% 15,41 15,87 15,65 15,69 15,80 994 23.723.358
21/3/2024 16,26 15,91 -2,09% 15,79 16,26 15,92 15,84 15,91 905 22.497.822
20/3/2024 15,57 16,25 +4,10% 15,48 16,35 16,01 16,12 16,25 1.895 33.083.243
19/3/2024 15,50 15,61 +0,90% 15,30 15,79 15,55 15,61 15,79 1.335 25.811.219
18/3/2024 15,30 15,47 +0,19% 15,27 15,87 15,48 15,35 15,47 1.263 35.046.486
15/3/2024 16,52 15,44 -6,42% 15,31 16,71 15,66 15,44 15,53 2.886 75.223.401
14/3/2024 16,92 16,50 -2,83% 16,47 17,09 16,69 16,47 16,50 1.240 32.608.321
13/3/2024 16,56 16,98 +1,98% 16,38 17,12 16,87 16,90 16,98 1.550 46.105.174
12/3/2024 16,02 16,65 +5,18% 16,00 16,66 16,44 16,60 16,65 1.184 33.696.817
11/3/2024 16,15 15,83 -1,98% 15,83 16,28 16,04 15,83 15,98 1.219 31.100.146
8/3/2024 16,24 16,15 -0,62% 15,62 16,40 16,12 0,00 0,00 2.264 38.766.473
7/3/2024 16,05 16,25 +1,06% 16,04 16,54 16,26 16,25 16,33 993 24.766.609
6/3/2024 16,35 16,08 -0,92% 16,00 16,49 16,20 16,05 16,08 1.341 28.932.334
5/3/2024 16,00 16,23 +1,12% 15,99 16,59 16,34 16,23 16,35 1.256 36.301.471
4/3/2024 16,63 16,05 -3,49% 16,05 16,63 16,31 16,05 16,14 1.252 33.182.842
1/3/2024 15,81 16,63 +5,86% 15,81 16,73 16,36 16,63 16,65 2.347 62.277.634
29/2/2024 15,70 15,71 +0,13% 15,54 16,01 15,79 15,71 15,76 1.090 30.738.370
28/2/2024 15,69 15,69 -3,09% 15,69 16,33 16,00 15,69 15,82 1.225 34.996.503
27/2/2024 15,30 16,19 +5,82% 15,30 16,21 15,93 16,10 16,19 1.954 53.212.370
26/2/2024 15,43 15,30 -0,46% 15,19 15,43 15,28 15,20 15,30 1.839 32.639.579
23/2/2024 15,23 15,37 +0,92% 14,99 15,75 15,37 0,00 0,00 1.469 47.860.828
22/2/2024 14,74 15,23 +4,24% 14,74 15,23 14,96 15,00 15,23 985 28.029.290
21/2/2024 14,87 14,61 -1,28% 14,50 15,00 14,60 14,61 14,79 966 23.979.724
20/2/2024 14,50 14,80 +0,89% 14,25 14,82 14,67 14,79 14,80 1.042 21.886.498
19/2/2024 14,40 14,67 +1,31% 14,22 14,67 14,38 14,55 14,67 898 23.023.313
16/2/2024 14,50 14,48 +0,49% 14,33 14,69 14,48 14,44 14,48 1.002 23.237.379
15/2/2024 14,55 14,41 -0,62% 14,33 14,81 14,51 14,41 14,50 953 25.407.202
14/2/2024 14,75 14,50 -1,69% 14,50 14,84 14,64 14,50 14,60 902 18.856.076
9/2/2024 14,96 14,75 -1,54% 14,75 15,34 14,99 0,00 0,00 1.108 26.348.206
8/2/2024 15,50 14,98 -3,10% 14,63 15,50 14,87 14,97 14,98 1.666 37.177.046
7/2/2024 15,59 15,46 -1,53% 15,02 15,61 15,34 15,46 15,58 1.336 33.480.514
6/2/2024 15,02 15,70 +4,53% 15,01 15,70 15,47 15,65 15,70 838 21.329.825
5/2/2024 15,74 15,02 -4,45% 14,96 15,79 15,31 15,02 15,15 1.799 41.922.655
2/2/2024 16,00 15,72 -2,42% 15,72 16,37 15,93 15,72 15,94 1.068 23.419.322
1/2/2024 16,05 16,11 -0,98% 15,75 16,43 16,05 16,11 16,20 1.350 36.229.384
31/1/2024 15,61 16,27 +4,76% 15,61 16,34 16,10 16,11 16,27 1.159 34.437.314
30/1/2024 15,71 15,53 -1,77% 15,38 15,71 15,55 15,53 15,67 1.029 25.878.159
29/1/2024 15,78 15,81 -0,57% 15,65 15,87 15,75 15,66 15,81 835 22.266.947
26/1/2024 16,34 15,90 -2,09% 15,71 16,34 15,85 15,75 15,90 1.081 27.110.881
25/1/2024 15,80 16,24 +2,85% 15,61 16,36 16,09 16,18 16,24 1.198 29.517.014
24/1/2024 15,92 15,79 0,00% 15,65 16,09 15,79 15,69 15,79 1.074 28.189.136
23/1/2024 15,81 15,79 -0,13% 15,75 16,26 15,96 15,79 15,95 1.519 45.738.943
22/1/2024 16,44 15,81 -5,89% 15,65 16,50 16,02 15,80 15,81 1.748 37.989.158
19/1/2024 16,60 16,80 +1,20% 16,07 16,80 16,42 16,60 16,80 1.407 41.273.451
18/1/2024 16,78 16,60 -0,48% 16,34 16,85 16,53 16,47 16,60 858 21.027.342
17/1/2024 16,53 16,68 +0,48% 16,42 16,81 16,62 16,68 16,72 902 23.272.474
16/1/2024 16,78 16,60 -1,83% 16,56 17,08 16,76 16,60 16,70 1.299 37.764.541
15/1/2024 16,96 16,91 -0,65% 16,83 17,26 17,03 16,91 17,08 1.234 30.310.935
12/1/2024 16,45 17,02 +3,15% 16,42 17,21 16,97 16,86 17,02 1.081 30.297.436
11/1/2024 16,30 16,50 -0,60% 16,23 16,59 16,39 16,36 16,50 1.062 26.074.271
10/1/2024 16,81 16,60 -2,12% 16,37 16,99 16,58 16,46 16,60 1.125 22.468.584
9/1/2024 17,20 16,96 -1,80% 16,80 17,28 16,95 16,82 16,96 1.443 27.280.678
8/1/2024 16,63 17,27 +4,54% 16,46 17,37 17,03 17,08 17,27 1.159 29.393.297
5/1/2024 16,18 16,52 +1,98% 16,09 16,87 16,54 16,52 16,72 1.419 33.050.735
4/1/2024 16,89 16,20 -4,09% 16,10 17,00 16,42 16,20 16,28 1.372 34.994.812
3/1/2024 17,21 16,89 -1,80% 16,88 17,25 17,00 16,89 16,92 1.701 33.989.944
2/1/2024 17,42 17,20 -2,93% 17,04 17,58 17,17 17,16 17,20 1.544 38.259.863
28/12/2023 17,38 17,72 0,00% 17,30 17,72 17,45 17,39 17,72 3.485 28.578.966
27/12/2023 17,58 17,72 +0,62% 17,46 17,72 17,57 17,50 17,72 906 23.195.869
26/12/2023 17,79 17,61 -0,96% 17,35 17,80 17,53 17,55 17,61 1.344 28.214.745
22/12/2023 17,34 17,78 +3,55% 17,12 17,78 17,51 17,67 17,78 1.402 39.806.970
21/12/2023 17,02 17,17 -0,41% 16,75 17,40 17,10 17,17 17,28 1.274 35.841.197
20/12/2023 17,20 17,24 +0,35% 17,05 17,37 17,23 17,15 17,24 1.405 34.520.954
19/12/2023 17,30 17,18 -0,41% 17,18 17,50 17,30 17,18 17,38 1.162 32.682.599
18/12/2023 17,45 17,25 +0,35% 17,20 17,59 17,34 17,25 17,38 1.231 32.318.593
15/12/2023 17,56 17,19 -1,83% 16,99 17,93 17,26 17,16 17,20 1.618 50.262.764
14/12/2023 16,79 17,51 +5,42% 16,79 17,51 17,24 17,44 17,51 1.581 53.504.350
13/12/2023 16,08 16,61 +3,36% 15,96 16,81 16,27 16,61 16,63 1.107 35.999.563
12/12/2023 16,30 16,07 -1,41% 16,07 16,61 16,32 16,07 16,30 801 22.873.325
11/12/2023 16,47 16,30 -1,03% 16,07 16,53 16,25 16,20 16,30 973 26.168.509
8/12/2023 16,50 16,47 -1,38% 16,25 16,75 16,48 16,43 16,47 1.456 38.930.626
7/12/2023 16,38 16,70 +2,08% 16,33 16,89 16,59 16,38 16,70 1.389 32.764.640
6/12/2023 16,42 16,36 -0,24% 16,28 16,64 16,42 16,36 16,46 970 29.431.562
5/12/2023 16,05 16,40 +3,14% 15,98 16,60 16,27 16,20 16,40 1.465 44.564.049
4/12/2023 16,35 15,90 -3,58% 15,90 16,41 16,18 15,90 16,05 1.493 45.384.301
1/12/2023 16,37 16,49 +0,61% 16,16 16,74 16,45 16,30 16,49 2.084 64.377.104
30/11/2023 16,13 16,39 +1,30% 15,87 16,60 16,23 16,39 16,60 3.500 48.932.114
29/11/2023 15,38 16,18 +5,06% 15,38 16,25 16,04 16,06 16,18 1.955 65.334.757
28/11/2023 15,00 15,40 +2,74% 14,73 15,53 15,29 15,40 15,50 1.374 32.335.513
27/11/2023 14,60 14,99 +2,32% 14,57 15,24 14,96 14,76 14,99 1.033 26.182.846
24/11/2023 15,03 14,65 -2,98% 14,49 15,21 14,85 14,63 14,65 1.118 31.216.699
23/11/2023 14,98 15,10 +0,27% 14,77 15,14 14,98 15,00 15,10 1.137 25.933.050
22/11/2023 14,54 15,06 +4,29% 14,44 15,27 14,95 14,83 15,06 2.150 64.466.812
21/11/2023 14,65 14,44 -1,77% 14,26 14,68 14,42 14,40 14,44 1.603 43.360.905
20/11/2023 14,38 14,70 +2,80% 14,24 14,71 14,47 14,70 14,71 2.342 28.960.113
17/11/2023 14,50 14,30 -1,38% 14,26 14,80 14,48 14,30 14,41 1.394 36.636.690
16/11/2023 14,03 14,50 +4,09% 13,96 14,57 14,35 14,30 14,50 2.123 46.598.603
14/11/2023 13,35 13,93 +3,19% 13,27 14,15 13,84 13,93 14,01 1.494 44.298.562
13/11/2023 12,96 13,50 +2,90% 12,89 13,52 13,26 13,48 13,50 1.729 37.993.752
10/11/2023 13,50 13,12 -2,31% 12,73 13,77 13,18 12,94 13,12 2.717 76.156.061
9/11/2023 13,52 13,43 -0,67% 13,25 14,07 13,69 13,43 13,57 1.674 49.452.843
8/11/2023 13,18 13,52 +2,97% 12,97 13,72 13,39 13,44 13,53 1.321 27.738.574
7/11/2023 12,62 13,13 +4,21% 12,50 13,42 13,04 13,07 13,13 1.378 41.361.409
6/11/2023 13,29 12,60 -4,11% 12,55 13,45 12,80 12,59 12,60 2.034 48.874.557
3/11/2023 12,42 13,14 +8,06% 12,40 13,25 13,06 13,14 13,24 1.657 44.611.168
1/11/2023 12,30 12,16 -0,82% 12,16 12,68 12,43 12,16 12,31 1.572 30.912.642
31/10/2023 11,94 12,26 +3,37% 11,73 12,37 12,07 12,26 12,37 1.038 27.102.262
30/10/2023 12,31 11,86 -3,81% 11,82 12,33 12,00 11,86 11,95 1.602 35.374.939
27/10/2023 12,61 12,33 -3,29% 12,18 12,70 12,39 12,28 12,33 1.202 26.441.685
26/10/2023 12,38 12,75 +3,24% 12,37 12,75 12,55 12,70 12,75 1.395 22.156.301
25/10/2023 12,50 12,35 -0,56% 12,15 12,60 12,36 12,32 12,35 937 27.629.960
24/10/2023 12,44 12,42 +0,65% 12,21 12,72 12,36 12,42 12,43 1.179 29.674.537
23/10/2023 12,34 12,34 0,00% 12,17 12,64 12,40 12,32 12,34 1.472 26.088.247
20/10/2023 12,25 12,34 -0,48% 12,06 12,42 12,20 12,28 12,34 1.481 25.999.353
19/10/2023 12,36 12,40 +1,72% 12,24 12,57 12,39 12,36 12,40 945 23.827.408
18/10/2023 12,84 12,19 -5,43% 12,19 12,86 12,40 12,17 12,30 1.733 37.339.945
17/10/2023 12,95 12,89 -1,00% 12,62 13,04 12,83 12,85 12,89 1.615 28.193.681
16/10/2023 12,76 13,02 +3,25% 12,58 13,20 12,97 12,98 13,02 1.510 26.619.249
13/10/2023 13,22 12,61 -4,32% 12,59 13,25 12,76 12,61 12,70 1.244 25.420.841
11/10/2023 13,09 13,18 +1,31% 12,94 13,20 13,07 13,09 13,18 1.021 20.264.938
10/10/2023 12,71 13,01 +3,09% 12,69 13,08 12,97 13,01 13,02 1.004 24.410.594
9/10/2023 12,40 12,62 -0,08% 12,15 12,81 12,42 12,54 12,62 1.433 31.459.580
6/10/2023 12,71 12,63 -0,32% 12,10 12,78 12,42 12,56 12,63 1.877 38.648.049
5/10/2023 12,93 12,67 -2,54% 12,63 13,20 12,81 12,67 12,73 1.477 30.008.434
4/10/2023 12,75 13,00 +3,92% 12,62 13,15 12,90 12,98 13,00 1.319 37.758.722
3/10/2023 12,85 12,51 -3,02% 12,50 12,94 12,70 12,51 12,70 1.898 38.795.146
2/10/2023 13,40 12,90 -3,73% 12,73 13,49 12,93 12,85 12,90 2.484 48.927.757
29/9/2023 13,66 13,40 -0,37% 13,24 13,89 13,51 13,40 13,41 1.457 36.478.644
28/9/2023 12,90 13,45 +4,43% 12,76 13,51 13,28 13,43 13,45 1.262 29.516.532
27/9/2023 13,16 12,88 -2,57% 12,65 13,72 12,92 12,81 12,88 2.233 46.884.864
26/9/2023 13,78 13,22 -4,20% 13,05 13,80 13,30 13,20 13,22 2.819 56.758.776
25/9/2023 13,75 13,80 -1,22% 13,56 13,99 13,74 13,80 13,96 1.547 33.416.139
22/9/2023 13,97 13,97 +0,50% 13,80 14,21 13,97 13,97 13,98 1.639 40.220.399
21/9/2023 14,65 13,90 -5,76% 13,87 14,66 14,03 13,90 13,93 3.246 73.995.639
20/9/2023 14,79 14,75 +1,24% 14,40 14,91 14,68 14,69 14,75 2.068 51.779.721
19/9/2023 15,60 14,57 -5,82% 14,43 15,64 14,96 14,55 14,57 2.255 49.283.656
18/9/2023 15,58 15,47 -0,58% 15,26 15,80 15,48 15,44 15,47 1.498 33.338.004
15/9/2023 16,01 15,56 -2,87% 15,44 16,10 15,61 15,55 15,56 1.505 33.943.394
14/9/2023 16,30 16,02 -1,54% 15,88 16,76 16,06 15,99 16,02 1.239 27.878.210
13/9/2023 16,13 16,27 +1,12% 15,89 16,69 16,39 16,25 16,27 1.346 34.784.194
12/9/2023 15,75 16,09 +1,58% 15,58 16,10 15,95 15,96 16,09 895 25.362.625
11/9/2023 15,76 15,84 +1,86% 15,40 15,92 15,65 15,80 15,84 1.737 29.289.518
8/9/2023 15,49 15,55 -0,13% 15,27 15,67 15,52 15,55 15,63 1.658 34.189.089
6/9/2023 16,10 15,57 -3,29% 15,50 16,19 15,69 15,57 15,64 2.062 44.970.241
5/9/2023 16,50 16,10 -1,53% 15,95 16,53 16,07 16,06 16,10 1.511 41.984.841
4/9/2023 16,70 16,35 -3,37% 16,31 17,02 16,58 16,35 16,40 1.318 37.682.162
1/9/2023 16,17 16,92 +4,90% 16,08 17,19 16,71 16,92 17,00 1.592 46.134.452
31/8/2023 16,44 16,13 -1,89% 15,87 17,26 16,09 16,13 16,71 1.821 49.921.048
30/8/2023 16,87 16,44 -2,55% 16,43 16,87 16,59 16,43 16,44 1.145 29.408.213
29/8/2023 16,72 16,87 +1,63% 16,45 16,95 16,70 16,84 16,87 1.137 26.637.694
28/8/2023 16,67 16,60 -0,66% 16,45 16,86 16,63 16,60 16,73 1.126 26.497.997
25/8/2023 16,89 16,71 -1,01% 16,43 16,99 16,61 16,60 16,71 1.565 35.075.852
24/8/2023 17,40 16,88 -3,32% 16,75 17,55 17,11 16,88 16,96 1.127 28.762.290
23/8/2023 17,21 17,46 +1,22% 17,00 17,47 17,23 17,45 17,46 944 24.511.021
22/8/2023 17,15 17,25 +0,58% 17,11 17,40 17,25 17,14 17,25 688 22.982.304
21/8/2023 17,31 17,15 -0,92% 16,90 17,60 17,11 17,10 17,15 1.110 29.387.291
18/8/2023 17,11 17,31 +1,35% 16,95 17,68 17,34 17,31 17,40 1.219 25.977.414
17/8/2023 17,67 17,08 -2,40% 17,02 17,79 17,23 17,08 17,11 1.462 43.059.394
16/8/2023 17,57 17,50 +0,75% 17,33 18,27 17,84 17,45 17,50 1.492 46.063.161
15/8/2023 17,58 17,37 -1,08% 17,05 17,71 17,33 17,37 17,38 1.522 39.326.157
14/8/2023 18,54 17,56 -5,03% 17,25 18,69 17,75 17,55 17,56 2.380 54.167.523
11/8/2023 18,78 18,49 -1,07% 18,49 19,18 18,74 18,49 18,54 919 29.700.852
10/8/2023 18,62 18,69 +2,24% 18,41 19,05 18,83 18,62 18,69 1.423 40.459.760
9/8/2023 19,15 18,28 -4,39% 18,00 19,31 18,39 18,24 18,28 1.792 45.252.974
8/8/2023 18,84 19,12 +1,22% 17,98 19,48 18,92 19,07 19,12 1.407 37.433.357
7/8/2023 19,63 18,89 -4,35% 18,89 19,87 19,33 18,89 19,00 1.548 39.276.275
4/8/2023 18,58 19,75 +6,76% 18,48 20,13 19,56 19,70 19,75 2.660 91.861.733
3/8/2023 19,32 18,50 -2,63% 18,41 19,53 18,92 18,50 18,66 1.871 56.639.459
2/8/2023 18,63 19,00 +1,12% 18,50 19,11 18,76 19,00 19,01 1.474 50.328.564
1/8/2023 18,75 18,79 -0,53% 18,50 18,91 18,64 18,67 18,79 1.439 52.480.542
31/7/2023 18,86 18,89 +1,29% 18,65 19,23 18,91 18,72 18,89 1.358 47.299.138
28/7/2023 18,63 18,65 -0,43% 18,45 18,88 18,63 18,59 18,65 890 27.610.218
27/7/2023 19,00 18,73 -2,14% 18,59 19,17 18,81 18,70 18,73 1.296 32.474.927
26/7/2023 18,70 19,14 +2,30% 18,38 19,15 18,70 19,08 19,14 977 29.954.580
25/7/2023 19,00 18,71 -1,16% 18,54 19,46 19,03 18,69 18,71 1.352 43.173.925
24/7/2023 18,29 18,93 +4,01% 18,21 18,99 18,76 18,83 18,93 1.654 43.049.034
21/7/2023 17,86 18,20 +2,25% 17,85 18,51 18,25 18,20 18,24 1.348 38.199.993
20/7/2023 17,97 17,80 -0,17% 17,78 18,25 17,89 17,80 17,90 1.122 32.985.057
19/7/2023 18,20 17,83 -1,16% 17,62 18,43 17,81 17,81 17,83 1.340 35.755.501
18/7/2023 18,02 18,04 +0,28% 17,69 18,40 18,08 17,93 18,04 1.191 38.181.430
17/7/2023 17,94 17,99 +0,78% 17,58 18,08 17,84 17,92 17,99 1.314 41.112.208
14/7/2023 18,49 17,85 -3,72% 17,64 18,49 17,95 17,80 17,85 2.442 63.454.491
13/7/2023 18,75 18,54 -0,11% 18,39 18,99 18,61 18,50 18,54 1.287 36.231.785
12/7/2023 19,04 18,56 -2,16% 18,52 19,26 18,81 18,54 18,56 1.277 39.392.082
11/7/2023 19,10 18,97 -1,20% 18,32 19,20 18,67 18,95 18,97 2.254 65.647.893
10/7/2023 20,38 19,20 -6,07% 19,02 20,44 19,50 19,18 19,20 2.799 74.585.645
7/7/2023 19,90 20,44 +2,66% 19,80 20,70 20,38 20,44 20,56 1.204 41.526.485
6/7/2023 20,28 19,91 -3,30% 19,59 20,56 19,91 19,90 19,91 1.576 45.546.065
5/7/2023 20,24 20,59 +0,68% 20,06 20,79 20,52 20,55 20,59 1.075 42.364.148
4/7/2023 20,29 20,45 +0,44% 20,21 20,66 20,45 20,42 20,45 1.283 45.311.684
3/7/2023 20,00 20,36 +1,80% 19,50 20,45 20,13 20,26 20,36 2.690 64.862.907
30/6/2023 21,56 20,00 -7,24% 19,60 21,60 20,40 20,00 20,10 3.170 111.441.108
29/6/2023 20,90 21,56 +2,67% 20,70 21,58 21,25 21,40 21,56 968 34.281.873
28/6/2023 20,90 21,00 -0,47% 20,63 21,64 21,15 20,91 21,00 777 36.805.501
27/6/2023 21,85 21,10 -2,90% 20,80 22,11 21,28 21,10 21,17 1.287 51.540.452
26/6/2023 22,27 21,73 -2,82% 21,36 22,30 21,68 21,57 21,73 1.175 37.324.042
23/6/2023 21,43 22,36 +4,24% 21,20 22,69 21,91 22,30 22,36 1.655 51.717.103
22/6/2023 21,40 21,45 -2,32% 20,70 21,52 21,08 21,45 21,50 1.351 43.130.768
21/6/2023 21,60 21,96 +1,53% 21,26 21,96 21,58 21,70 21,96 1.829 58.148.349
20/6/2023 20,70 21,63 +4,19% 20,42 21,80 21,31 21,63 21,64 2.052 57.647.978
19/6/2023 20,36 20,76 +1,96% 20,30 20,93 20,69 20,76 20,77 1.413 49.109.118
16/6/2023 21,03 20,36 -3,51% 20,34 21,04 20,58 20,35 20,44 2.078 53.973.112
15/6/2023 21,56 21,10 -2,27% 21,05 21,99 21,37 21,08 21,10 1.357 45.241.859
14/6/2023 21,60 21,59 -0,05% 20,94 21,75 21,31 21,56 21,59 1.631 56.513.596
13/6/2023 22,80 21,60 -5,92% 21,35 23,11 22,04 21,55 21,60 2.170 56.630.806
12/6/2023 21,99 22,96 +5,27% 21,87 23,14 22,51 22,96 23,00 1.781 52.180.769
9/6/2023 21,70 21,81 +1,02% 21,70 22,47 22,03 21,81 21,95 1.311 47.134.694
7/6/2023 21,21 21,59 +2,42% 21,21 22,14 21,57 21,59 21,70 1.545 54.068.256
6/6/2023 20,56 21,08 +3,18% 20,50 21,42 21,11 21,08 21,14 1.362 49.099.696
5/6/2023 20,52 20,43 -0,63% 20,18 20,75 20,46 20,43 20,57 935 34.483.770
2/6/2023 20,73 20,56 +0,15% 20,27 21,39 20,90 20,40 20,56 1.947 55.749.695
1/6/2023 19,88 20,53 +3,17% 19,25 20,73 20,22 20,52 20,53 2.140 66.638.363
31/5/2023 19,40 19,90 +3,16% 19,00 19,90 19,33 19,62 19,90 994 30.645.838
30/5/2023 19,85 19,29 -2,28% 19,12 20,05 19,43 19,15 19,29 901 29.738.630
29/5/2023 20,03 19,74 -1,30% 19,49 20,20 19,71 19,63 19,74 930 30.710.630
26/5/2023 19,62 20,00 +2,67% 19,50 20,43 20,09 20,00 20,04 1.294 48.033.765
25/5/2023 18,80 19,48 +2,20% 18,66 19,75 19,32 19,48 19,55 1.111 42.537.568
24/5/2023 18,40 19,06 +1,98% 17,99 19,06 18,43 18,53 19,06 1.071 35.714.635
23/5/2023 18,93 18,69 -2,35% 18,50 19,58 18,92 18,60 18,69 1.554 41.910.371
22/5/2023 19,33 19,14 -0,73% 18,92 19,54 19,13 19,02 19,14 1.307 39.950.712
19/5/2023 18,98 19,28 +1,74% 18,65 20,10 19,44 19,28 19,46 1.473 53.804.940
18/5/2023 18,50 18,95 +1,88% 18,23 19,20 18,76 18,89 18,95 1.869 46.045.620
17/5/2023 16,95 18,60 +10,06% 16,91 18,65 17,96 18,50 18,60 1.739 53.336.144
16/5/2023 17,15 16,90 -2,93% 16,89 17,57 17,32 16,90 16,95 1.212 27.479.309
15/5/2023 16,88 17,41 +3,75% 16,52 17,47 17,00 17,40 17,41 1.379 28.967.842
12/5/2023 16,86 16,78 -0,94% 16,57 17,01 16,81 16,78 16,90 1.235 25.187.352
11/5/2023 17,17 16,94 -2,76% 16,80 17,35 16,99 16,88 16,94 1.720 39.465.393
10/5/2023 17,50 17,42 -0,74% 17,37 17,83 17,58 17,42 17,55 1.224 24.929.718
9/5/2023 16,80 17,55 +4,84% 16,80 17,79 17,41 17,35 17,55 1.598 39.595.050
8/5/2023 17,00 16,74 -1,99% 16,73 17,64 17,08 16,74 16,76 1.360 40.211.824
5/5/2023 15,46 17,08 +10,62% 15,33 17,08 16,42 17,00 17,08 1.949 61.690.218
4/5/2023 14,88 15,44 +5,90% 14,60 15,75 15,31 15,43 15,60 1.384 41.083.994
3/5/2023 14,98 14,58 -2,02% 14,37 14,98 14,57 14,58 14,59 2.386 65.650.022
2/5/2023 15,83 14,88 -5,82% 14,88 15,83 15,03 14,87 14,88 2.348 55.976.284
28/4/2023 15,00 15,80 +5,33% 14,92 15,85 15,47 15,80 15,81 1.618 41.505.353
27/4/2023 15,04 15,00 +0,27% 14,49 15,10 14,83 14,92 15,00 1.151 28.102.632
26/4/2023 14,77 14,96 +1,29% 14,61 15,23 14,85 14,96 15,06 1.300 35.585.917
25/4/2023 15,40 14,77 -1,86% 14,46 15,40 14,71 14,75 14,77 2.159 50.356.481
24/4/2023 15,19 15,05 -0,66% 15,05 15,45 15,26 15,05 15,40 1.669 31.324.033
20/4/2023 15,23 15,15 -0,33% 14,95 15,46 15,15 15,15 15,20 1.588 37.541.017
19/4/2023 16,00 15,20 -5,00% 15,06 16,05 15,30 15,19 15,20 2.090 51.237.819
18/4/2023 16,96 16,00 -5,21% 15,98 16,99 16,20 16,00 16,08 2.380 57.217.433
17/4/2023 16,40 16,88 +4,07% 16,32 16,94 16,69 16,80 16,88 1.525 42.857.522
14/4/2023 16,83 16,22 -3,39% 16,18 16,83 16,43 16,22 16,35 1.610 39.023.682
13/4/2023 17,26 16,79 -2,50% 16,54 17,36 16,94 16,78 16,79 1.218 30.059.484
12/4/2023 17,30 17,22 +1,23% 17,14 17,98 17,50 17,21 17,22 1.638 55.089.891
11/4/2023 15,66 17,01 +9,74% 15,65 17,20 16,68 16,99 17,01 1.962 62.765.455
10/4/2023 15,78 15,50 -1,40% 15,45 15,97 15,66 15,49 15,50 1.400 33.930.151
6/4/2023 15,02 15,72 +4,80% 14,94 15,72 15,33 15,71 15,72 1.544 35.277.565
5/4/2023 15,43 15,00 -2,79% 14,87 15,53 15,08 14,99 15,00 1.739 47.066.372
4/4/2023 15,46 15,43 +0,19% 15,41 15,94 15,57 15,43 15,45 1.383 37.778.524
3/4/2023 16,77 15,40 -7,23% 15,19 16,77 15,51 15,40 15,58 3.586 87.464.932
31/3/2023 17,64 16,60 -6,16% 16,40 17,69 16,74 16,60 16,79 2.460 68.187.992
30/3/2023 17,36 17,69 +4,67% 17,31 18,07 17,67 17,60 17,69 1.042 35.383.762
29/3/2023 17,85 16,90 -5,85% 16,64 17,87 16,97 16,90 17,00 1.652 46.016.242
28/3/2023 17,11 17,95 +4,91% 16,98 17,95 17,65 17,85 17,95 893 28.633.638
27/3/2023 17,12 17,11 0,00% 16,86 17,35 17,15 17,11 17,23 1.015 24.062.507
24/3/2023 16,79 17,11 +0,71% 16,79 17,30 17,07 16,99 17,11 952 31.583.782
23/3/2023 17,38 16,99 -1,51% 16,26 17,40 16,70 16,97 16,99 2.170 55.591.008
22/3/2023 17,55 17,25 -2,16% 17,13 18,04 17,46 17,25 17,40 1.171 37.922.851
21/3/2023 17,50 17,63 +1,15% 17,35 17,75 17,51 17,63 17,65 883 29.197.998
20/3/2023 18,07 17,43 -3,22% 17,24 18,59 17,54 17,43 17,45 1.593 40.972.598
17/3/2023 18,70 18,01 -3,84% 17,90 18,73 18,14 17,99 18,12 1.277 42.990.562
16/3/2023 18,64 18,73 +1,74% 18,28 19,04 18,66 18,68 18,73 954 32.368.819
15/3/2023 18,50 18,41 -0,70% 17,81 18,74 18,22 18,41 18,46 1.166 40.867.666
14/3/2023 19,21 18,54 -3,59% 18,33 19,30 18,75 18,54 18,55 1.159 31.846.173
13/3/2023 18,87 19,23 +2,40% 18,51 19,72 19,22 19,23 19,32 1.086 39.539.374
10/3/2023 19,33 18,78 -2,95% 18,48 19,35 18,77 18,78 18,94 1.112 31.898.242
9/3/2023 19,49 19,35 -1,53% 19,13 20,21 19,82 19,30 19,35 1.051 34.672.140
8/3/2023 18,24 19,65 +8,26% 18,13 19,77 19,31 19,41 19,65 1.398 46.006.704
7/3/2023 18,18 18,15 -0,77% 18,00 18,60 18,22 18,15 18,35 957 25.917.099
6/3/2023 17,75 18,29 +3,33% 17,46 18,50 18,01 18,17 18,29 1.274 38.017.089
3/3/2023 18,25 17,70 -3,01% 17,70 18,46 17,95 17,70 17,86 1.263 32.574.874
2/3/2023 18,00 18,25 +3,11% 17,80 18,47 18,19 18,07 18,25 860 28.413.590
1/3/2023 18,65 17,70 -5,25% 17,63 18,81 17,98 17,70 17,90 2.262 59.889.776
28/2/2023 19,17 18,68 -3,31% 18,68 19,41 18,91 18,67 18,83 1.121 39.301.025
27/2/2023 19,01 19,32 +1,10% 19,00 19,52 19,32 19,20 19,32 856 31.721.639
24/2/2023 19,17 19,11 -1,85% 18,85 19,50 19,07 19,02 19,11 839 25.975.387
23/2/2023 18,71 19,47 +4,34% 18,62 19,47 18,94 19,30 19,47 956 31.314.580
22/2/2023 19,50 18,66 -5,38% 18,55 19,50 18,85 18,66 19,19 1.154 36.297.958
17/2/2023 18,95 19,72 +2,49% 18,42 19,81 19,31 19,68 19,76 1.719 68.757.730
16/2/2023 19,00 19,24 +1,26% 18,65 19,57 19,07 19,24 19,48 1.144 32.891.598
15/2/2023 18,79 19,00 +1,55% 18,55 19,73 19,28 19,00 19,33 1.381 37.822.262
14/2/2023 19,45 18,71 -3,36% 18,54 19,59 18,85 18,71 18,83 1.641 43.267.395
13/2/2023 19,28 19,36 +1,26% 18,99 19,64 19,26 19,36 19,48 999 33.427.808
10/2/2023 19,17 19,12 -0,73% 19,04 19,64 19,21 19,12 19,34 923 30.969.865
9/2/2023 20,15 19,26 -5,03% 19,13 20,30 19,53 19,26 19,35 1.307 40.622.044
8/2/2023 20,19 20,28 +1,91% 19,50 20,39 19,94 20,15 20,28 1.129 37.181.056
7/2/2023 20,27 19,90 -2,07% 19,67 20,30 19,91 19,68 19,90 1.176 36.872.298
6/2/2023 20,28 20,32 +0,54% 19,72 20,60 20,06 20,29 20,32 1.208 37.266.630
3/2/2023 21,69 20,21 -6,69% 20,08 21,69 20,55 20,21 20,38 2.387 73.303.943
2/2/2023 21,59 21,66 +0,28% 21,49 22,42 21,99 21,66 21,79 1.018 42.182.325
1/2/2023 21,62 21,60 -0,64% 21,14 22,42 21,55 21,51 21,60 1.191 40.492.838
31/1/2023 21,21 21,74 +2,60% 21,21 21,88 21,50 21,50 21,74 880 32.743.386
30/1/2023 21,26 21,19 -0,05% 21,05 21,70 21,37 21,19 21,25 928 32.176.864
27/1/2023 21,97 21,20 -3,64% 21,20 21,99 21,47 21,20 21,43 834 29.801.643
26/1/2023 21,72 22,00 +1,85% 21,54 22,00 21,79 21,77 22,00 965 30.229.907
25/1/2023 21,30 21,60 +1,41% 20,81 21,86 21,48 21,60 21,80 1.322 42.662.628
24/1/2023 20,39 21,30 +4,82% 20,39 21,39 21,09 21,30 21,39 1.175 37.104.416
23/1/2023 20,75 20,32 -1,12% 20,32 21,04 20,68 20,32 20,57 1.168 39.737.733
20/1/2023 21,02 20,55 -0,24% 20,46 21,27 20,81 20,55 20,80 1.166 39.146.221
19/1/2023 20,53 20,60 -2,32% 20,13 21,00 20,70 20,60 20,85 973 33.715.307
18/1/2023 20,10 21,09 +5,40% 20,10 21,29 20,84 20,60 21,09 1.556 56.411.824
17/1/2023 19,90 20,01 +1,83% 19,67 20,10 19,94 20,01 20,10 1.355 41.844.062
16/1/2023 20,67 19,65 -1,80% 19,42 21,00 19,95 19,65 19,95 2.239 75.647.195
13/1/2023 21,26 20,01 -5,88% 19,98 21,74 20,72 20,01 20,14 2.131 68.001.103
12/1/2023 20,56 21,26 +2,80% 20,02 21,95 21,08 21,26 21,40 1.488 62.441.747
11/1/2023 20,08 20,68 +3,09% 20,08 20,90 20,65 20,68 20,70 1.470 53.607.630
10/1/2023 19,46 20,06 +3,03% 19,12 20,18 19,73 19,93 20,06 1.223 43.179.774
9/1/2023 19,00 19,47 +0,52% 18,82 19,83 19,31 19,41 19,47 1.590 45.033.985
6/1/2023 18,80 19,37 +3,36% 18,80 19,57 19,22 19,28 19,37 1.544 49.233.621
5/1/2023 19,04 18,74 -1,99% 18,39 19,40 18,68 18,68 18,74 2.229 64.113.353
4/1/2023 19,01 19,12 +1,49% 18,80 19,39 19,09 18,99 19,12 1.457 58.083.758
3/1/2023 19,49 18,84 -3,38% 18,70 19,67 19,13 18,84 18,96 2.679 90.142.964
2/1/2023 20,54 19,50 -5,29% 19,08 20,54 19,40 19,45 19,50 2.770 95.374.708
29/12/2022 20,85 20,59 -0,53% 20,14 21,09 20,46 20,50 20,59 1.252 35.916.407
28/12/2022 20,40 20,70 +2,48% 20,35 21,18 20,70 20,62 20,70 840 35.711.073
27/12/2022 20,88 20,20 -2,46% 19,91 21,02 20,26 20,20 20,69 998 31.111.672
26/12/2022 22,20 20,71 -6,25% 20,71 22,20 20,95 20,71 20,88 1.371 43.528.961
23/12/2022 20,66 22,09 +7,76% 20,56 22,09 21,65 22,00 22,09 906 33.845.414
22/12/2022 21,04 20,50 -1,68% 20,40 21,06 20,72 20,50 20,52 822 32.017.903
21/12/2022 21,83 20,85 -2,07% 20,66 21,96 21,14 20,85 20,91 1.192 38.446.212
20/12/2022 20,23 21,29 +5,24% 20,05 22,03 21,37 21,29 21,46 1.367 49.436.929
19/12/2022 19,82 20,23 +4,22% 19,50 20,60 20,16 20,23 20,36 1.228 46.086.832
16/12/2022 20,29 19,41 -4,48% 19,21 20,29 19,56 19,41 19,59 1.680 46.951.920
15/12/2022 20,45 20,32 -0,44% 19,71 21,02 20,34 20,25 20,32 1.091 45.143.702
14/12/2022 20,40 20,41 +2,41% 19,15 20,65 19,75 20,31 20,41 1.673 59.850.081
13/12/2022 20,55 19,93 -2,45% 19,85 20,92 20,40 19,93 19,99 1.261 43.939.496
12/12/2022 20,86 20,43 -2,06% 20,01 21,09 20,35 20,43 20,58 1.728 54.055.656
9/12/2022 21,62 20,86 -1,42% 20,65 21,63 20,94 20,80 20,86 1.002 37.243.985
8/12/2022 22,04 21,16 -3,60% 21,03 22,36 21,43 21,12 21,20 1.279 45.695.435
7/12/2022 21,61 21,95 +2,57% 21,41 22,29 21,90 21,80 21,95 1.456 47.698.581
6/12/2022 21,04 21,40 +4,09% 20,90 21,65 21,41 21,40 21,55 1.753 54.668.852
5/12/2022 22,30 20,56 -7,80% 20,56 22,40 21,26 20,56 20,83 3.057 94.765.165
2/12/2022 22,50 22,30 -0,27% 21,81 22,91 22,38 22,30 22,52 1.639 59.847.906
1/12/2022 23,15 22,36 -4,44% 22,11 23,58 22,47 22,36 22,72 2.636 81.603.435
30/11/2022 23,00 23,40 +1,52% 22,48 23,78 22,94 23,04 23,40 1.427 51.859.572
29/11/2022 23,11 23,05 +0,22% 22,43 23,59 23,05 23,04 23,05 1.207 50.170.714
28/11/2022 24,45 23,00 -4,49% 22,93 24,48 23,35 23,00 23,14 1.456 53.884.417
25/11/2022 25,47 24,08 -6,34% 23,84 25,47 24,32 24,07 24,17 1.291 43.212.624
24/11/2022 24,40 25,71 +5,85% 24,40 25,73 25,26 25,45 25,71 738 26.339.517
23/11/2022 24,70 24,29 -0,98% 24,00 24,88 24,28 24,10 24,29 1.034 37.053.987
22/11/2022 25,11 24,53 -2,08% 24,41 25,41 24,75 24,53 24,88 852 42.306.306
21/11/2022 24,69 25,05 +1,42% 24,23 25,35 24,78 25,05 25,25 1.636 50.159.106
18/11/2022 24,55 24,70 +1,23% 24,06 25,24 24,59 24,55 24,70 1.213 54.928.162
17/11/2022 24,10 24,40 +0,83% 23,06 24,67 23,64 24,40 24,60 1.570 65.947.100
16/11/2022 25,52 24,20 -3,55% 23,62 25,60 24,22 24,19 24,38 2.083 76.742.412
14/11/2022 25,00 25,09 +2,79% 24,68 26,00 25,04 25,09 25,50 1.359 59.410.022
11/11/2022 25,13 24,41 -2,36% 24,15 25,37 24,71 24,41 24,74 2.117 82.256.166
10/11/2022 27,18 25,00 -8,59% 24,76 27,18 25,63 25,00 25,01 3.073 113.985.988
9/11/2022 27,82 27,35 -2,32% 27,21 28,29 27,69 27,35 27,63 1.222 56.131.708
8/11/2022 28,40 28,00 -0,96% 27,54 28,56 28,04 27,82 28,00 1.372 69.175.735
7/11/2022 29,18 28,27 -3,28% 27,63 29,27 28,35 28,27 28,40 2.278 90.148.560
4/11/2022 31,00 29,23 -4,32% 28,62 31,20 29,37 29,23 29,34 2.587 145.603.149
3/11/2022 30,26 30,55 +0,49% 30,00 30,77 30,49 30,55 30,59 1.695 75.203.292
1/11/2022 31,10 30,40 -1,62% 29,90 31,29 30,69 30,40 30,50 3.412 98.304.233
31/10/2022 28,22 30,90 +7,07% 28,02 31,15 30,21 30,90 31,05 1.972 112.298.019
28/10/2022 27,99 28,86 +0,70% 27,94 29,23 28,82 28,65 28,86 2.118 117.152.208
27/10/2022 27,35 28,66 +4,94% 27,23 28,66 28,14 28,49 28,66 671 35.812.693
26/10/2022 28,07 27,31 -2,11% 27,09 28,29 27,57 27,12 27,31 816 37.284.444
25/10/2022 28,52 27,90 -1,93% 27,85 29,04 28,38 27,90 28,11 910 41.321.230
24/10/2022 29,00 28,45 -2,74% 28,02 29,05 28,40 28,45 28,64 1.379 66.610.431
21/10/2022 28,57 29,25 +2,42% 28,00 29,48 28,67 29,25 29,28 1.163 64.576.477
20/10/2022 29,37 28,56 -2,53% 28,35 29,67 28,71 28,56 28,60 1.937 89.990.992
19/10/2022 29,60 29,30 +0,27% 29,01 29,71 29,25 29,15 29,30 1.048 43.932.526
18/10/2022 29,52 29,22 +0,14% 29,14 29,89 29,46 29,18 29,22 968 51.846.810
17/10/2022 28,83 29,18 +1,85% 28,81 29,63 29,21 29,10 29,18 1.144 43.874.135
14/10/2022 29,70 28,65 -2,88% 28,35 29,70 28,98 28,40 28,65 1.109 52.673.387
13/10/2022 30,00 29,50 -1,80% 29,03 30,04 29,46 29,21 29,50 904 42.374.354
11/10/2022 30,49 30,04 -1,22% 29,65 30,88 30,13 30,00 30,12 1.014 61.528.401
10/10/2022 30,86 30,41 -1,62% 30,39 31,10 30,63 30,41 30,56 1.161 47.772.093
7/10/2022 31,30 30,91 -1,09% 30,60 31,50 31,07 30,70 30,91 1.183 56.052.603
6/10/2022 30,57 31,25 +1,79% 30,56 31,77 31,34 31,25 31,40 1.701 89.692.206
5/10/2022 29,63 30,70 +2,16% 29,57 30,76 30,32 30,51 30,70 2.039 79.146.655
4/10/2022 30,46 30,05 -0,50% 29,32 31,00 29,89 29,95 30,05 1.860 90.376.505
3/10/2022 28,52 30,20 +8,91% 28,52 30,30 29,75 30,17 30,20 3.444 137.652.726
30/9/2022 26,92 27,73 +2,74% 26,50 28,22 27,62 27,73 28,00 1.391 44.484.806
29/9/2022 27,25 26,99 -1,93% 26,54 27,41 26,93 26,90 26,99 1.536 35.314.820
28/9/2022 27,94 27,52 -2,38% 27,09 28,25 27,64 27,52 27,64 892 42.759.609
27/9/2022 28,15 28,19 +1,00% 27,57 28,58 28,10 27,98 28,19 1.254 82.909.700
26/9/2022 28,46 27,91 -1,86% 27,59 28,57 27,92 27,85 27,91 863 46.425.931
23/9/2022 27,61 28,44 -0,07% 27,22 28,60 28,18 28,44 28,47 1.322 83.572.574
22/9/2022 27,74 28,46 +2,82% 27,50 28,54 28,01 28,45 28,46 1.410 57.577.983
21/9/2022 26,73 27,68 +3,59% 26,50 28,07 27,23 27,68 27,77 1.059 54.122.818
20/9/2022 26,69 26,72 +0,45% 26,31 26,94 26,61 26,72 26,85 983 38.355.371
19/9/2022 26,07 26,60 +0,30% 26,07 26,97 26,61 26,60 26,69 1.293 40.153.259
16/9/2022 26,75 26,52 -0,49% 25,57 26,75 26,04 26,34 26,52 1.068 52.630.177
15/9/2022 27,31 26,65 -3,02% 26,65 27,65 27,01 26,65 26,85 842 38.012.302
14/9/2022 27,23 27,48 +1,40% 26,79 27,65 27,30 27,22 27,48 906 41.858.527
13/9/2022 27,39 27,10 -1,31% 26,56 27,39 27,00 27,10 27,20 929 40.097.722
12/9/2022 27,01 27,46 +3,00% 26,93 28,13 27,64 27,46 27,52 1.386 59.526.643
9/9/2022 26,47 26,66 +2,58% 26,25 27,08 26,75 26,66 26,80 1.115 40.301.527
8/9/2022 26,64 25,99 -0,23% 25,61 26,64 26,05 25,98 25,99 1.316 49.122.862
6/9/2022 26,68 26,05 -3,20% 25,69 26,88 26,00 26,05 26,13 1.502 52.397.042
5/9/2022 27,05 26,91 +1,55% 26,51 27,22 26,82 26,91 27,06 1.315 45.561.808
2/9/2022 27,02 26,50 +0,57% 26,27 27,10 26,70 26,50 26,72 1.424 66.651.209
1/9/2022 26,51 26,35 -1,09% 25,71 26,69 26,23 26,35 26,55 2.624 92.059.489
31/8/2022 27,37 26,64 -2,38% 26,28 27,90 26,96 26,60 26,64 1.175 47.612.985
30/8/2022 27,45 27,29 -1,12% 27,01 27,74 27,39 27,29 27,30 651 32.967.688
29/8/2022 27,80 27,60 -0,72% 27,00 27,99 27,57 27,51 27,60 756 41.282.316
26/8/2022 27,67 27,80 +0,58% 27,41 27,98 27,67 27,63 27,80 780 38.897.359
25/8/2022 27,33 27,64 +1,58% 27,27 27,90 27,58 27,47 27,64 656 34.171.402
24/8/2022 27,02 27,21 +0,52% 26,50 27,86 27,31 27,21 27,45 885 41.467.111
23/8/2022 26,99 27,07 +1,96% 26,40 27,31 26,96 26,95 27,07 1.257 45.108.061
22/8/2022 26,80 26,55 -1,85% 26,27 27,07 26,62 26,55 26,65 1.089 51.907.424
19/8/2022 27,25 27,05 -2,17% 26,80 27,53 27,08 27,05 27,09 1.368 58.673.359
18/8/2022 27,65 27,65 +0,44% 27,24 27,82 27,54 27,55 27,65 1.230 37.668.851
17/8/2022 28,01 27,53 -1,99% 27,23 28,15 27,76 27,53 27,60 1.151 55.199.039
16/8/2022 28,63 28,09 -1,78% 27,57 28,79 27,97 27,95 28,09 1.208 51.902.443
15/8/2022 27,69 28,60 +3,62% 26,86 28,79 28,13 28,53 28,60 2.257 74.147.822
12/8/2022 27,24 27,60 +1,10% 27,24 28,07 27,70 27,60 27,79 1.291 66.484.782
11/8/2022 27,97 27,30 -2,19% 26,86 28,50 27,48 27,10 27,30 1.349 55.555.810
10/8/2022 26,88 27,91 +3,95% 26,87 28,32 27,85 27,87 27,91 1.375 69.737.087
9/8/2022 27,78 26,85 -2,43% 26,38 28,00 26,97 26,80 26,85 1.493 54.628.567
8/8/2022 27,80 27,52 +0,07% 27,12 28,53 27,52 27,46 27,53 2.294 100.907.449
5/8/2022 28,94 27,50 -2,20% 26,75 29,29 28,05 27,33 27,50 1.947 100.794.247
4/8/2022 27,69 28,12 +3,73% 27,49 28,99 28,41 28,03 28,12 1.700 95.638.038
3/8/2022 25,57 27,11 +5,49% 25,40 27,31 26,64 27,04 27,11 1.784 73.275.463
2/8/2022 25,52 25,70 +1,54% 25,14 25,70 25,44 25,58 25,70 1.675 98.532.538
1/8/2022 25,42 25,31 -0,47% 25,15 25,83 25,46 25,31 25,34 3.635 108.371.319
29/7/2022 26,03 25,43 -2,04% 25,01 26,26 25,34 25,28 25,43 959 35.499.011
28/7/2022 25,03 25,96 +3,59% 24,98 26,17 25,68 25,96 26,00 1.039 34.561.586
27/7/2022 24,05 25,06 +3,98% 24,05 25,38 24,88 25,06 25,20 769 32.708.546
26/7/2022 24,51 24,10 -1,67% 23,80 24,68 24,16 24,10 24,15 731 27.749.625
25/7/2022 24,50 24,51 +0,53% 24,50 24,98 24,78 24,51 24,63 884 31.805.626
22/7/2022 24,82 24,38 -2,09% 23,93 25,18 24,46 24,38 24,45 941 33.435.611
21/7/2022 25,14 24,90 -0,04% 24,55 25,25 24,85 24,75 24,90 678 26.094.814
20/7/2022 24,66 24,91 +0,04% 24,50 25,22 24,91 24,91 25,10 910 38.065.877
19/7/2022 25,05 24,90 -0,40% 24,30 25,62 24,75 24,68 24,90 865 37.768.562
18/7/2022 25,42 25,00 0,00% 24,77 26,10 25,46 24,93 25,00 1.014 42.128.888
15/7/2022 24,68 25,00 +0,81% 24,48 25,38 25,03 25,00 25,20 945 35.825.612
14/7/2022 24,43 24,80 +1,56% 24,01 25,12 24,57 24,80 24,86 1.947 54.012.782
13/7/2022 23,96 24,42 +0,99% 23,91 25,19 24,72 24,42 24,58 1.168 50.187.683
12/7/2022 24,02 24,18 +1,17% 23,91 24,70 24,36 24,15 24,18 1.375 42.221.355
11/7/2022 24,40 23,90 -3,43% 23,90 24,68 24,25 23,90 23,93 1.072 36.466.896
8/7/2022 24,75 24,75 +0,20% 24,47 25,37 24,83 24,75 24,78 934 40.459.288
7/7/2022 23,87 24,70 +2,92% 23,87 25,02 24,65 24,70 24,91 954 37.968.030
6/7/2022 23,09 24,00 +3,99% 22,95 24,01 23,68 23,95 24,00 1.013 42.369.054
5/7/2022 22,70 23,08 +0,09% 22,43 23,26 22,78 23,08 23,15 1.389 40.609.930
4/7/2022 23,16 23,06 -0,43% 22,80 23,56 23,25 22,91 23,06 1.025 32.975.610
1/7/2022 22,49 23,16 +2,52% 22,22 23,45 23,03 23,16 23,29 2.102 61.558.560
30/6/2022 22,12 22,59 +1,76% 21,80 22,78 22,44 22,59 22,67 1.249 51.854.500
29/6/2022 22,58 22,20 -2,46% 22,09 22,84 22,35 22,20 22,30 862 32.224.853
28/6/2022 23,22 22,76 -1,56% 22,31 23,40 22,77 22,76 22,81 1.395 40.166.556
27/6/2022 23,16 23,12 -0,04% 23,11 23,86 23,45 23,12 23,33 765 30.520.480
24/6/2022 23,86 23,13 -2,82% 22,85 24,30 23,37 23,13 23,40 1.063 41.740.043
23/6/2022 23,51 23,80 +1,67% 23,47 24,41 23,92 23,80 23,93 1.000 34.241.494
22/6/2022 22,99 23,41 +1,61% 22,62 23,86 23,37 23,41 23,60 831 35.035.852
21/6/2022 24,05 23,04 -3,60% 22,91 24,15 23,30 23,04 23,06 1.220 40.134.720
20/6/2022 23,65 23,90 +0,76% 22,80 24,55 23,84 23,80 23,90 1.082 41.991.146
17/6/2022 23,69 23,72 -0,34% 22,78 23,90 23,36 23,72 23,78 1.261 49.247.534
15/6/2022 23,56 23,80 +4,02% 23,21 24,48 23,88 23,70 23,80 1.492 50.182.030
14/6/2022 23,19 22,88 -0,95% 22,78 23,62 23,02 22,87 22,88 1.286 50.481.050
13/6/2022 23,80 23,10 -3,35% 22,97 23,80 23,27 23,10 23,15 1.533 56.568.997
10/6/2022 25,22 23,90 -5,08% 23,90 25,22 24,48 23,90 24,21 1.185 52.691.852
9/6/2022 26,25 25,18 -3,52% 24,93 27,39 25,64 25,17 25,18 1.190 46.010.143
8/6/2022 26,55 26,10 -2,43% 25,99 26,67 26,26 26,10 26,14 1.027 35.725.882
7/6/2022 26,98 26,75 -0,93% 26,08 27,00 26,54 26,61 26,75 1.552 62.015.229
6/6/2022 28,37 27,00 -4,09% 26,97 28,45 27,55 26,99 27,00 1.202 55.565.491
3/6/2022 27,85 28,15 +0,72% 27,29 28,45 27,82 28,15 28,16 1.044 59.379.066
2/6/2022 27,02 27,95 +3,52% 26,79 28,34 27,88 27,95 28,00 2.667 130.154.806
1/6/2022 26,60 27,00 +1,31% 26,31 27,13 26,66 26,80 27,00 1.268 66.577.890
31/5/2022 25,77 26,65 +3,33% 25,73 26,83 26,46 26,54 26,65 1.306 64.041.773
30/5/2022 26,58 25,79 -0,81% 25,74 26,69 26,14 25,79 26,05 1.507 60.191.341
27/5/2022 26,22 26,00 -0,23% 25,78 26,75 26,25 25,93 26,00 839 35.634.650
26/5/2022 25,46 26,06 +1,68% 25,40 26,85 26,46 26,06 26,48 1.331 55.992.077
25/5/2022 25,27 25,63 +1,71% 24,60 25,69 25,38 25,47 25,63 897 44.836.788
24/5/2022 25,20 25,20 -1,18% 24,40 25,33 24,86 25,15 25,20 1.201 62.376.746
23/5/2022 25,65 25,50 -0,82% 25,34 26,04 25,59 25,46 25,50 740 28.745.641
20/5/2022 25,73 25,71 +0,27% 25,44 26,19 25,72 25,60 25,71 995 43.614.778
19/5/2022 25,48 25,64 +0,35% 25,21 25,95 25,52 25,63 25,64 811 24.257.716
18/5/2022 25,95 25,55 -2,22% 25,20 26,03 25,60 25,48 25,55 750 30.683.584
17/5/2022 26,30 26,13 +0,31% 25,84 27,02 26,33 26,05 26,13 1.138 42.400.095
16/5/2022 25,46 26,05 +2,00% 25,35 26,15 25,94 25,80 26,05 1.148 45.965.371
13/5/2022 25,52 25,54 +0,95% 25,30 25,94 25,68 25,42 25,54 1.349 51.104.024
12/5/2022 24,53 25,30 +3,27% 24,26 25,70 25,19 25,29 25,30 1.556 70.304.015
11/5/2022 24,92 24,50 -0,85% 24,18 24,92 24,54 24,50 24,53 1.246 59.365.012
10/5/2022 24,00 24,71 +3,09% 24,00 25,23 24,62 24,71 24,90 1.631 77.558.092
9/5/2022 24,28 23,97 -0,99% 23,42 24,48 23,90 23,60 23,97 1.796 73.250.364
6/5/2022 23,00 24,21 +5,31% 22,87 24,93 24,04 24,17 24,21 3.089 130.719.209
5/5/2022 24,30 22,99 -5,08% 22,55 24,30 22,91 22,97 22,99 2.537 64.996.282
4/5/2022 23,52 24,22 +3,95% 22,56 24,47 23,26 24,21 24,22 1.797 75.069.334
3/5/2022 23,99 23,30 -2,35% 23,30 24,15 23,61 23,30 23,54 1.427 45.805.283
2/5/2022 23,78 23,86 -0,04% 23,21 24,01 23,62 23,80 23,86 1.635 66.066.900
29/4/2022 24,40 23,87 -2,37% 23,68 25,05 24,41 23,83 23,87 1.349 48.848.507
28/4/2022 25,00 24,45 +0,58% 24,08 25,01 24,37 24,26 24,45 1.120 57.215.680
27/4/2022 24,49 24,31 -0,98% 24,17 25,30 24,64 24,31 24,72 1.530 57.088.830
26/4/2022 25,11 24,55 -1,80% 24,28 25,75 24,76 24,55 24,73 1.581 66.622.805
25/4/2022 24,83 25,00 +0,28% 24,31 25,14 24,82 25,00 25,12 1.248 49.688.988
22/4/2022 25,81 24,93 -3,75% 24,71 25,91 25,09 24,93 25,21 1.887 62.033.380
20/4/2022 26,27 25,90 -1,52% 25,21 26,27 25,81 25,90 25,94 1.527 62.867.740
19/4/2022 26,44 26,30 +0,15% 25,89 26,50 26,18 26,23 26,45 956 38.973.045
18/4/2022 26,74 26,26 -2,01% 26,26 26,98 26,58 26,26 26,39 1.123 54.368.874
14/4/2022 26,60 26,80 +0,64% 26,36 27,05 26,78 26,63 26,80 1.098 46.606.428
13/4/2022 26,33 26,63 +1,64% 26,01 26,70 26,44 26,63 26,71 1.082 40.163.383
12/4/2022 26,88 26,20 -1,50% 26,09 27,53 26,64 26,20 26,53 1.466 57.965.678
11/4/2022 26,60 26,60 0,00% 26,02 27,00 26,58 26,60 26,92 1.473 49.270.375
8/4/2022 26,85 26,60 -0,30% 26,17 27,36 26,78 26,60 26,80 1.551 71.031.315
7/4/2022 27,06 26,68 -1,62% 26,31 27,48 26,81 26,68 26,80 1.418 73.262.145
6/4/2022 27,96 27,12 -3,14% 26,62 28,01 27,08 27,06 27,12 2.219 98.974.112
5/4/2022 29,59 28,00 -4,92% 27,50 29,82 28,76 28,00 28,08 2.145 105.239.920
4/4/2022 29,21 29,45 +0,89% 28,31 29,60 29,07 29,32 29,45 2.169 98.177.472
1/4/2022 27,70 29,19 +5,38% 27,70 29,29 28,76 29,00 29,19 2.817 116.721.705
31/3/2022 27,35 27,70 +1,35% 27,12 27,90 27,47 27,50 27,70 1.165 50.921.294
30/3/2022 27,39 27,33 -0,62% 26,96 27,98 27,58 27,33 27,40 1.468 76.360.274
29/3/2022 27,12 27,50 +2,92% 27,12 28,03 27,59 27,50 27,53 1.401 64.623.324
28/3/2022 27,69 26,72 -3,54% 26,55 27,84 26,88 26,72 27,04 1.544 66.141.905
25/3/2022 27,80 27,70 -1,07% 27,01 28,51 27,80 27,60 27,72 2.164 85.049.471
24/3/2022 26,14 28,00 +6,87% 25,81 28,00 26,88 27,80 28,00 2.513 100.614.904
23/3/2022 24,93 26,20 +5,43% 24,36 26,25 25,66 26,20 26,23 2.857 87.244.031
22/3/2022 24,07 24,85 +3,67% 24,07 25,29 24,89 24,85 24,98 2.406 98.349.279
21/3/2022 24,30 23,97 -0,58% 22,98 24,30 23,69 23,97 24,13 2.221 78.568.256
18/3/2022 22,39 24,11 +5,61% 21,14 24,30 22,77 23,73 24,19 4.339 161.473.463
17/3/2022 23,00 22,83 -0,13% 22,29 23,25 22,77 22,83 23,18 1.418 62.372.662
16/3/2022 22,80 22,86 +4,24% 22,35 23,01 22,71 22,86 22,87 1.291 59.706.488
15/3/2022 22,45 21,93 -1,88% 21,93 22,71 22,35 21,93 22,00 1.484 62.679.755
14/3/2022 23,14 22,35 -1,67% 22,17 23,17 22,50 22,33 22,35 1.539 58.312.936
11/3/2022 23,75 22,73 -5,17% 22,65 24,17 23,25 22,73 23,00 1.820 59.396.519
10/3/2022 24,63 23,97 -2,36% 23,13 24,93 23,84 23,67 23,97 1.503 66.188.760
9/3/2022 23,23 24,55 +5,00% 23,22 25,02 24,42 24,13 24,55 1.751 79.147.679
8/3/2022 22,51 23,38 +5,55% 21,45 23,97 22,59 23,38 23,50 2.558 103.364.136
7/3/2022 24,24 22,15 -7,32% 22,05 24,24 22,77 22,15 22,29 4.044 107.079.621
4/3/2022 24,74 23,90 -3,20% 23,87 24,97 24,14 23,90 24,20 2.222 68.828.130
3/3/2022 25,50 24,69 -2,26% 24,62 25,60 24,88 24,69 24,94 1.829 62.127.171
2/3/2022 25,41 25,26 -0,59% 24,37 26,05 25,39 25,26 25,32 1.551 69.637.185
25/2/2022 25,72 25,41 -1,21% 24,77 26,00 25,12 25,41 25,43 1.688 58.343.471
24/2/2022 25,00 25,72 +0,12% 24,35 25,95 25,01 25,50 25,72 2.145 91.257.893
23/2/2022 26,02 25,69 -1,19% 25,55 27,06 26,13 25,69 25,80 1.482 61.210.516
22/2/2022 27,01 26,00 -1,14% 25,77 27,01 26,35 25,78 26,00 1.453 65.660.012
21/2/2022 27,57 26,30 -4,26% 25,93 27,58 26,59 26,26 26,30 1.982 57.696.462
18/2/2022 27,23 27,47 +0,44% 26,96 27,72 27,40 0,00 0,00 1.251 66.591.099
17/2/2022 27,79 27,35 -0,58% 27,21 28,00 27,58 27,35 27,49 1.518 59.733.055
16/2/2022 27,11 27,51 +1,40% 26,77 27,65 27,31 27,51 27,61 1.615 67.406.634
15/2/2022 26,14 27,13 +5,73% 26,10 27,25 26,87 26,83 27,13 1.798 77.782.012
14/2/2022 25,35 25,66 -0,89% 25,19 26,26 25,91 25,66 25,77 1.431 68.321.457
11/2/2022 25,90 25,89 +1,53% 24,88 26,31 25,62 25,46 25,89 1.754 91.861.857
10/2/2022 25,95 25,50 -1,92% 25,38 26,15 25,76 25,50 25,80 1.580 65.038.598
9/2/2022 25,71 26,00 +1,21% 25,58 26,42 25,99 25,81 26,00 1.190 50.905.106
8/2/2022 25,50 25,69 +0,35% 24,75 25,75 25,37 25,48 25,69 1.612 65.751.525
7/2/2022 26,20 25,60 -1,27% 25,36 26,44 25,81 25,60 25,74 1.470 61.438.901
4/2/2022 26,68 25,93 -2,22% 25,41 26,93 25,92 25,93 26,25 1.923 78.055.116
3/2/2022 26,88 26,52 -0,41% 26,19 27,23 26,67 26,52 26,76 1.186 61.244.496
2/2/2022 27,00 26,63 -2,13% 26,10 27,50 26,58 26,34 26,63 2.291 93.802.178
1/2/2022 27,92 27,21 -2,82% 26,73 28,60 27,26 27,20 27,21 3.341 130.235.139
31/1/2022 28,00 28,00 -0,92% 27,83 28,50 28,10 28,00 28,50 1.771 91.207.208
28/1/2022 27,93 28,26 +0,21% 27,40 28,37 27,96 28,04 28,26 2.177 111.318.385
27/1/2022 27,91 28,20 +2,47% 27,60 28,88 28,13 27,84 28,20 1.901 106.780.191
26/1/2022 27,10 27,52 +2,27% 26,74 28,83 27,88 27,52 27,92 2.644 154.104.301
25/1/2022 25,94 26,91 +3,78% 25,55 27,28 26,40 26,91 27,00 1.998 124.482.926
24/1/2022 26,44 25,93 -1,78% 25,55 26,47 25,82 25,93 26,10 1.742 105.864.055
21/1/2022 26,14 26,40 +1,66% 25,55 26,97 26,51 26,40 26,62 1.950 109.488.969
20/1/2022 25,05 25,97 +4,34% 25,05 26,62 25,98 25,97 26,30 2.886 129.099.901
19/1/2022 23,67 24,89 +5,82% 23,67 25,14 24,73 24,89 25,08 1.777 95.266.967
18/1/2022 23,60 23,52 -1,51% 23,06 23,73 23,45 23,52 23,59 1.590 77.165.211
17/1/2022 24,00 23,88 -1,04% 23,45 24,19 23,81 23,74 23,88 1.439 56.390.564
14/1/2022 24,76 24,13 -2,90% 23,73 24,99 24,00 23,97 24,13 2.174 101.928.958
13/1/2022 24,52 24,85 +0,85% 24,16 24,98 24,53 24,83 24,85 1.322 78.565.677
12/1/2022 23,00 24,64 +5,30% 23,00 24,88 24,46 24,60 24,64 1.957 126.826.141
11/1/2022 22,74 23,40 +2,27% 22,30 23,52 23,14 23,35 23,40 1.362 76.513.382
10/1/2022 22,99 22,88 -1,51% 22,38 23,10 22,71 22,88 22,91 1.734 79.886.106
7/1/2022 22,80 23,23 +1,09% 22,29 23,38 22,91 23,02 23,23 1.809 96.377.435
6/1/2022 21,95 22,98 +5,03% 21,44 22,98 22,21 22,77 22,98 2.796 158.606.687
5/1/2022 22,74 21,88 -4,04% 21,60 22,97 22,40 21,88 22,00 3.039 119.252.518
4/1/2022 23,30 22,80 -1,51% 22,44 23,51 23,00 22,71 22,80 4.315 158.892.864
3/1/2022 24,44 23,15 -4,54% 23,11 24,65 23,54 23,15 23,23 9.381 202.206.058
23/12/2021 24,60 24,25 -2,22% 23,89 24,85 24,19 24,25 24,29 1.710 67.697.115
22/12/2021 24,30 24,80 -0,12% 23,86 24,80 24,26 24,61 24,80 2.282 120.501.312
21/12/2021 25,47 24,83 -1,31% 24,56 25,62 24,82 24,71 24,83 2.338 98.010.531
20/12/2021 26,20 25,16 -3,60% 25,15 26,20 25,48 25,16 25,41 2.637 125.526.533
17/12/2021 25,98 26,10 -0,87% 25,44 26,70 26,17 26,10 26,60 1.854 105.406.270
16/12/2021 26,84 26,33 -1,90% 25,95 27,26 26,42 26,30 26,33 3.639 163.080.964
15/12/2021 26,55 26,84 +1,51% 25,98 27,18 26,48 26,80 26,84 2.415 163.125.439
14/12/2021 27,80 26,44 -4,89% 26,30 28,23 26,94 26,44 26,63 5.003 324.985.949
13/12/2021 28,62 27,80 -1,94% 27,80 28,75 28,16 27,80 28,13 2.229 117.153.404
10/12/2021 28,60 28,35 +0,18% 28,15 29,00 28,49 28,35 28,51 2.135 121.800.853
9/12/2021 29,15 28,30 -5,03% 27,87 29,56 28,51 28,22 28,30 2.771 128.786.695
8/12/2021 29,49 29,80 +1,19% 28,80 29,99 29,42 29,49 29,80 1.528 108.231.578
7/12/2021 30,18 29,45 -1,83% 28,98 30,27 29,45 29,30 29,45 1.905 119.056.961
6/12/2021 29,25 30,00 +1,39% 28,99 30,00 29,52 29,72 30,00 2.752 134.700.049
3/12/2021 28,76 29,59 +2,89% 28,61 30,35 29,69 29,28 29,59 1.809 182.913.006
2/12/2021 28,60 28,76 +1,16% 28,17 29,29 28,62 28,40 28,76 2.268 170.169.965
1/12/2021 28,78 28,43 +0,46% 27,99 29,67 28,87 28,16 28,43 5.030 172.249.515
30/11/2021 28,91 28,30 -1,67% 27,82 29,27 28,52 28,30 28,95 6.741 316.115.606
29/11/2021 29,56 28,78 -1,44% 28,72 30,00 29,30 28,75 28,88 1.662 112.752.059
26/11/2021 30,27 29,20 -5,35% 28,63 30,27 29,14 29,20 29,45 3.144 188.100.149
25/11/2021 30,61 30,85 +1,48% 30,42 31,45 30,87 30,67 30,85 1.174 85.842.129
24/11/2021 31,00 30,40 -1,90% 30,01 31,43 30,68 30,40 30,55 1.519 145.964.133
23/11/2021 31,18 30,99 -0,03% 30,19 31,72 30,81 30,92 31,07 1.596 165.217.480
22/11/2021 32,32 31,00 -3,97% 30,97 32,67 31,79 31,00 31,10 1.684 128.866.397
19/11/2021 31,44 32,28 +1,57% 31,44 33,40 32,81 32,28 32,60 1.952 192.694.335
18/11/2021 31,26 31,78 +2,25% 30,84 31,86 31,38 31,55 31,78 1.415 117.574.580
17/11/2021 31,23 31,08 +0,26% 30,14 31,91 30,91 31,00 31,08 1.971 169.599.619
16/11/2021 32,40 31,00 -3,73% 30,85 32,76 31,47 31,00 31,10 2.401 173.318.797
12/11/2021 34,02 32,20 -5,24% 31,99 34,26 32,69 32,20 32,75 2.660 246.987.849
11/11/2021 32,95 33,98 +3,13% 32,85 34,73 33,96 33,86 33,98 1.629 168.277.429
10/11/2021 32,32 32,95 +1,48% 32,00 33,81 32,99 32,50 32,95 1.800 179.733.469
9/11/2021 31,04 32,47 +5,08% 31,04 33,00 32,39 32,30 32,47 1.996 148.449.567
8/11/2021 31,63 30,90 -2,59% 30,63 31,63 31,03 30,90 31,03 2.561 134.798.941
5/11/2021 31,47 31,72 -6,71% 31,31 32,80 31,89 31,68 31,72 2.315 148.286.179
4/11/2021 34,86 34,00 -2,86% 33,75 35,26 34,41 34,00 34,07 2.262 180.151.896
3/11/2021 33,22 35,00 +4,70% 33,00 35,63 34,63 34,95 35,00 4.225 215.555.208
1/11/2021 32,30 33,43 +3,82% 32,24 33,45 33,04 33,12 33,43 7.164 182.753.190
29/10/2021 32,35 32,20 -1,20% 31,89 32,87 32,34 32,20 32,28 5.258 178.498.651
28/10/2021 32,00 32,59 +1,24% 31,67 32,90 32,33 32,16 32,59 1.348 140.939.445
27/10/2021 31,52 32,19 +2,26% 31,51 33,15 32,63 32,19 32,50 1.472 137.531.032
26/10/2021 32,74 31,48 -5,07% 31,30 32,80 31,86 31,31 31,48 2.068 144.807.907
25/10/2021 32,38 33,16 +3,63% 31,90 33,39 32,79 32,80 33,16 1.951 165.239.112
22/10/2021 33,10 32,00 -4,19% 30,41 33,12 31,60 32,00 32,09 5.466 383.764.742
21/10/2021 34,37 33,40 -5,03% 33,15 35,13 34,08 33,40 33,67 2.298 187.729.611
20/10/2021 34,56 35,17 +1,79% 34,22 35,92 35,21 35,08 35,17 1.634 140.257.308
19/10/2021 35,80 34,55 -4,05% 33,85 35,80 34,43 34,50 34,69 2.761 168.665.839
18/10/2021 35,75 36,01 +0,03% 34,93 36,63 35,85 36,01 36,08 1.797 121.371.096
15/10/2021 34,53 36,00 +3,66% 34,25 36,00 35,33 35,90 36,00 1.669 106.009.084
14/10/2021 34,85 34,73 -1,08% 34,17 35,15 34,49 34,55 34,73 1.300 85.950.969
13/10/2021 33,95 35,11 +3,57% 33,84 35,39 34,95 34,70 35,11 1.501 124.024.406
11/10/2021 34,95 33,90 -2,47% 33,80 34,95 34,22 33,90 34,13 1.699 108.675.339
8/10/2021 34,17 34,76 +3,02% 34,04 35,98 35,15 34,70 34,82 1.738 140.703.511
7/10/2021 33,85 33,74 -0,27% 33,44 34,25 33,79 33,74 33,90 1.846 121.269.016
6/10/2021 34,16 33,83 -1,43% 32,47 34,17 33,13 33,80 33,83 3.580 218.534.748
5/10/2021 34,43 34,32 +0,41% 33,90 34,89 34,37 34,13 34,32 1.594 103.424.054
4/10/2021 36,23 34,18 -5,21% 33,99 36,23 34,62 34,18 34,31 3.102 165.674.209
1/10/2021 34,27 36,06 +5,56% 34,14 36,29 35,52 35,99 36,06 1.723 131.851.202
30/9/2021 34,87 34,16 -0,70% 34,14 35,19 34,56 34,16 34,25 1.640 135.567.103
29/9/2021 34,28 34,40 +0,53% 34,21 35,47 34,83 34,28 34,40 1.343 107.777.189
28/9/2021 35,82 34,22 -4,57% 33,79 35,82 34,40 34,19 34,34 3.485 195.874.321
27/9/2021 37,48 35,86 -3,13% 35,55 37,89 36,37 35,86 35,94 2.150 151.369.344
24/9/2021 37,00 37,02 -0,43% 36,16 37,05 36,82 36,90 37,02 1.190 91.079.730
23/9/2021 36,82 37,18 +1,67% 36,59 37,46 37,11 37,00 37,18 1.277 108.057.398
22/9/2021 36,99 36,57 +0,19% 35,94 36,99 36,46 36,44 36,57 1.253 103.439.797
21/9/2021 35,90 36,50 +2,38% 35,71 37,25 36,57 36,50 36,82 1.416 125.441.029
20/9/2021 36,42 35,65 -2,36% 35,24 36,60 35,71 35,65 35,84 2.689 141.336.712
17/9/2021 37,19 36,51 -3,05% 36,51 37,39 36,96 36,51 36,82 1.629 106.253.196
16/9/2021 36,79 37,66 +2,39% 36,49 37,66 37,13 37,23 37,66 1.305 91.295.914
15/9/2021 37,36 36,78 -1,92% 36,35 38,00 36,81 36,78 36,85 1.955 133.449.750
14/9/2021 37,17 37,50 +0,94% 37,11 37,95 37,55 37,41 37,50 1.472 126.767.631
13/9/2021 36,38 37,15 +3,19% 36,38 37,52 37,04 37,13 37,15 1.802 160.399.881
10/9/2021 36,33 36,00 0,00% 35,85 37,05 36,43 36,00 36,15 1.946 148.876.987
9/9/2021 35,39 36,00 +2,27% 34,56 36,49 35,13 36,00 36,07 3.625 208.789.406
8/9/2021 37,12 35,20 -5,38% 35,08 37,19 35,94 35,20 35,97 4.404 238.311.030
6/9/2021 36,87 37,20 +0,40% 36,85 37,43 37,22 37,12 37,20 1.463 86.227.897
3/9/2021 36,70 37,05 +1,37% 36,08 37,05 36,50 36,97 37,05 2.349 153.705.053
2/9/2021 37,48 36,55 -2,53% 36,55 37,48 36,89 36,55 36,85 2.969 171.398.515
1/9/2021 37,91 37,50 -1,08% 37,16 38,22 37,60 37,50 37,73 3.166 208.506.789
31/8/2021 38,08 37,91 +0,05% 37,29 38,83 37,95 37,91 37,96 2.654 161.591.554
30/8/2021 38,25 37,89 -0,86% 37,64 38,39 37,97 37,89 38,06 1.748 92.793.120
27/8/2021 38,01 38,22 +0,58% 37,55 38,52 38,14 38,20 38,22 1.811 118.345.836
26/8/2021 39,32 38,00 -3,04% 37,84 39,32 38,34 37,99 38,00 3.230 177.703.932
25/8/2021 38,91 39,19 +0,23% 38,47 39,75 38,98 39,18 39,19 1.772 124.944.229
24/8/2021 38,07 39,10 +2,33% 38,07 39,18 38,72 39,00 39,10 1.953 128.957.556
23/8/2021 39,20 38,21 -2,62% 37,69 39,61 38,31 38,20 38,21 3.019 179.207.363
20/8/2021 38,50 39,24 -0,71% 38,30 39,53 39,05 39,17 39,24 2.338 174.759.618
19/8/2021 38,67 39,52 +1,33% 38,23 40,11 39,25 39,52 39,82 1.890 157.694.518
18/8/2021 39,76 39,00 -1,39% 38,40 40,00 39,01 39,00 39,10 2.171 166.324.969
17/8/2021 39,74 39,55 +0,13% 38,32 39,74 39,04 39,50 39,55 2.661 177.541.693
16/8/2021 40,80 39,50 -3,28% 39,00 41,14 39,57 39,50 39,58 3.244 184.220.067
13/8/2021 41,00 40,84 +1,09% 39,55 41,54 40,62 40,84 40,98 2.121 169.882.326
12/8/2021 40,98 40,40 -0,49% 39,93 40,98 40,47 40,33 40,40 1.751 123.679.697
11/8/2021 40,95 40,60 +0,25% 40,12 41,12 40,61 40,60 40,83 1.635 108.528.698
10/8/2021 41,15 40,50 -1,56% 40,43 41,49 40,84 40,50 40,51 1.830 124.135.329
9/8/2021 41,27 41,14 -0,65% 40,93 41,87 41,30 41,12 41,14 1.603 121.704.498
6/8/2021 41,28 41,41 +0,36% 40,88 41,87 41,32 41,33 41,41 1.656 128.980.360
5/8/2021 41,71 41,26 -0,65% 41,00 41,90 41,41 41,26 41,29 1.866 169.493.298
4/8/2021 41,88 41,53 -1,17% 41,09 42,00 41,55 41,52 41,70 1.992 174.320.206
3/8/2021 41,85 42,02 +0,82% 40,90 42,03 41,45 42,00 42,02 4.066 373.410.950
2/8/2021 41,30 41,68 +1,14% 41,30 42,80 42,00 41,51 41,68 5.065 481.229.860
30/7/2021 41,98 41,21 -2,46% 41,03 42,00 41,41 41,21 41,27 2.007 134.696.432
29/7/2021 42,08 42,25 +0,60% 41,76 42,50 42,07 42,01 42,25 1.289 90.871.096
28/7/2021 41,99 42,00 0,00% 41,47 42,33 41,91 42,00 42,09 1.557 127.431.704
27/7/2021 42,78 42,00 -0,94% 41,37 42,78 41,80 42,00 42,18 2.015 122.865.796
26/7/2021 43,50 42,40 -2,33% 42,10 43,50 42,65 42,39 42,40 2.184 147.261.087
23/7/2021 43,84 43,41 -1,12% 42,99 43,92 43,29 43,22 43,41 1.332 94.705.715
22/7/2021 43,19 43,90 +1,60% 42,90 44,03 43,60 43,88 43,90 1.316 93.947.951
21/7/2021 43,61 43,21 -0,44% 42,97 43,70 43,27 43,20 43,30 1.965 126.688.760
20/7/2021 43,87 43,40 -1,14% 43,10 44,04 43,50 43,40 43,50 2.325 182.574.579
19/7/2021 45,00 43,90 -2,44% 43,60 45,00 44,02 43,90 43,92 2.410 173.001.140
16/7/2021 45,40 45,00 -0,33% 44,66 45,70 45,21 45,00 45,03 2.050 151.496.918
15/7/2021 45,24 45,15 0,00% 44,58 45,50 44,99 45,00 45,15 2.155 159.466.198
14/7/2021 45,46 45,15 -0,33% 44,98 45,94 45,43 45,15 45,18 2.350 191.660.015
13/7/2021 44,90 45,30 +0,69% 44,14 45,46 44,80 45,29 45,30 2.939 200.235.367
12/7/2021 44,59 44,99 +0,63% 44,26 45,07 44,70 44,95 44,99 3.273 198.384.777
8/7/2021 44,28 44,71 +0,43% 43,21 44,88 44,15 44,54 44,71 1.884 155.126.847
7/7/2021 43,50 44,52 +2,79% 43,43 44,78 44,12 44,38 44,52 1.737 126.337.954
6/7/2021 43,72 43,31 -0,67% 43,10 43,80 43,33 43,30 43,31 2.182 150.999.150
5/7/2021 43,50 43,60 +0,62% 43,10 44,13 43,67 43,60 43,71 2.403 158.057.371
2/7/2021 42,90 43,33 +1,33% 42,90 44,00 43,52 43,33 43,50 3.338 246.850.594
1/7/2021 44,60 42,76 -3,95% 42,32 44,79 43,04 42,76 42,98 6.842 460.142.558
30/6/2021 44,20 44,52 +0,72% 43,17 44,52 43,75 44,46 44,52 2.576 218.170.245
29/6/2021 45,30 44,20 -2,43% 43,74 45,48 44,24 44,20 44,29 2.501 190.764.857
28/6/2021 44,50 45,30 +0,38% 44,32 45,44 44,96 45,20 45,30 1.338 128.777.474
25/6/2021 45,67 45,13 -1,03% 44,35 45,87 45,14 45,04 45,13 1.934 172.037.649
24/6/2021 45,44 45,60 +1,72% 44,93 46,00 45,59 45,50 45,60 1.597 143.012.555
23/6/2021 45,98 44,83 -2,05% 44,57 46,01 45,08 44,83 44,84 3.103 236.809.233
22/6/2021 46,39 45,77 -1,14% 44,60 46,67 45,18 45,77 45,83 3.231 252.153.884
21/6/2021 46,52 46,30 -0,90% 45,97 47,03 46,47 46,30 46,34 1.859 168.127.835
18/6/2021 46,37 46,72 +1,02% 45,95 46,72 46,35 46,53 46,72 1.504 149.290.885
17/6/2021 46,92 46,25 -0,75% 45,67 47,22 46,29 46,24 46,25 1.781 151.165.033
16/6/2021 47,57 46,60 -2,16% 46,13 47,74 46,96 46,57 46,60 2.209 180.903.245
15/6/2021 48,15 47,63 -0,75% 47,22 48,23 47,53 47,60 47,63 2.118 157.323.983
14/6/2021 46,60 47,99 +3,32% 46,60 48,27 47,77 47,91 47,99 2.355 205.634.458
11/6/2021 47,51 46,45 -2,25% 45,90 47,80 46,44 46,43 46,45 2.431 194.692.574
10/6/2021 48,14 47,52 -0,79% 46,83 48,43 47,38 0,00 0,00 2.080 164.827.201
9/6/2021 48,85 47,90 -2,04% 47,75 49,00 48,30 47,90 47,98 2.281 201.543.998
8/6/2021 48,50 48,90 +1,05% 48,25 49,13 48,68 48,65 48,90 2.512 217.063.140
7/6/2021 48,14 48,39 +0,39% 46,85 48,67 48,07 48,39 48,44 3.034 261.727.207
4/6/2021 47,95 48,20 +0,42% 46,75 48,26 47,58 48,13 48,20 3.475 312.221.228
2/6/2021 47,86 48,00 0,00% 47,30 48,58 47,89 47,65 48,00 4.478 429.929.447
1/6/2021 47,42 48,00 +2,02% 46,84 49,19 48,11 47,98 48,00 7.114 691.843.165
31/5/2021 47,43 47,05 -1,36% 46,17 48,11 46,72 46,90 47,05 2.507 179.807.494
28/5/2021 47,16 47,70 +2,34% 46,96 48,07 47,56 47,68 47,70 2.570 237.607.087
27/5/2021 46,30 46,61 +1,11% 45,81 47,38 46,81 46,61 46,64 2.290 229.760.224
26/5/2021 45,31 46,10 +1,99% 44,99 46,73 46,09 46,00 46,10 2.352 214.778.029
25/5/2021 43,88 45,20 +2,80% 43,45 45,21 44,53 45,00 45,20 1.557 147.018.605
24/5/2021 44,50 43,97 -0,14% 43,45 44,60 44,01 43,97 44,17 1.311 112.969.947
21/5/2021 44,03 44,03 +0,05% 43,33 44,49 43,81 44,03 44,10 1.132 85.762.989
20/5/2021 44,32 44,01 -0,36% 43,80 44,93 44,17 44,01 44,08 1.158 99.837.015
19/5/2021 44,46 44,17 -1,25% 43,95 44,88 44,39 44,17 44,47 1.174 106.520.446
18/5/2021 45,21 44,73 -1,24% 44,34 45,50 44,70 44,73 44,74 1.322 103.995.475
17/5/2021 43,60 45,29 +3,57% 43,31 45,54 44,86 45,21 45,29 2.561 209.628.333
14/5/2021 43,67 43,73 -0,84% 42,67 45,03 43,74 43,73 43,75 2.395 199.234.110
13/5/2021 43,19 44,10 +2,61% 42,52 44,26 43,83 43,93 44,10 1.817 143.451.868
12/5/2021 44,01 42,98 -3,13% 42,50 44,20 43,31 42,62 42,98 1.705 138.090.395
11/5/2021 43,57 44,37 +0,91% 42,37 44,45 43,64 44,37 44,41 2.201 196.175.649
10/5/2021 43,55 43,97 +1,06% 42,50 44,14 43,73 43,90 43,97 2.385 198.899.930
7/5/2021 42,00 43,51 +3,84% 41,77 43,57 43,03 43,36 43,51 2.958 244.189.645
6/5/2021 41,40 41,90 +1,21% 40,90 42,00 41,29 41,76 41,90 1.426 105.485.349
5/5/2021 41,09 41,40 +0,68% 41,08 42,79 41,89 41,40 41,50 2.234 163.494.919
4/5/2021 41,10 41,12 +0,24% 40,50 41,61 41,20 41,12 41,40 1.903 129.670.248
3/5/2021 40,52 41,02 +1,28% 40,13 41,44 40,90 41,02 41,05 2.633 176.762.402
30/4/2021 40,33 40,50 +0,90% 39,87 41,72 40,67 40,40 40,50 3.322 243.928.981
29/4/2021 40,40 40,14 -0,62% 39,50 40,74 40,06 40,11 40,14 1.861 127.403.120
28/4/2021 40,41 40,39 -0,20% 39,66 41,08 40,01 40,39 40,40 2.870 165.673.922
27/4/2021 41,45 40,47 -2,88% 40,13 41,79 40,56 40,35 40,47 3.308 173.547.993
26/4/2021 41,38 41,67 +1,88% 40,84 42,10 41,63 41,63 41,67 2.754 191.697.052
23/4/2021 41,29 40,90 +0,12% 40,43 41,56 40,92 40,90 41,00 3.925 252.444.960
22/4/2021 43,93 40,85 -6,09% 40,78 44,44 41,90 40,85 40,87 7.567 471.648.476
20/4/2021 45,50 43,50 -4,12% 42,87 45,74 43,73 43,50 43,60 4.891 321.213.048
19/4/2021 46,78 45,37 -3,47% 44,82 47,55 46,33 45,36 45,37 4.118 292.427.453
16/4/2021 41,75 47,00 +12,44% 41,20 47,35 44,80 46,95 47,00 6.287 528.759.649
15/4/2021 41,67 41,80 +0,72% 41,20 41,85 41,57 41,58 41,80 1.103 73.408.430
14/4/2021 41,66 41,50 -0,22% 40,87 41,95 41,34 41,41 41,50 1.196 81.074.575
13/4/2021 41,38 41,59 +1,02% 40,85 41,87 41,40 41,51 41,59 1.216 87.155.408
12/4/2021 41,50 41,17 -0,63% 40,94 41,96 41,26 41,13 41,17 1.730 114.671.721
9/4/2021 42,42 41,43 -2,20% 41,37 42,46 41,74 41,43 41,61 2.005 125.791.416
8/4/2021 43,28 42,36 -2,06% 42,29 43,48 42,78 42,36 42,55 1.381 94.762.613
7/4/2021 43,53 43,25 -1,77% 42,80 43,93 43,39 43,20 43,25 1.237 86.627.424
6/4/2021 43,04 44,03 +0,94% 42,88 44,55 43,91 44,03 44,05 1.925 129.899.613
5/4/2021 42,98 43,62 +1,54% 42,57 43,85 43,22 43,48 43,62 1.620 108.140.723
1/4/2021 42,58 42,96 +0,99% 42,44 43,76 43,23 42,90 42,96 1.609 113.401.175
31/3/2021 43,72 42,54 -3,43% 42,54 43,91 43,15 42,53 42,54 1.434 99.006.938
30/3/2021 41,41 44,05 +6,89% 41,03 44,09 43,09 43,68 44,05 3.018 196.758.478
29/3/2021 41,23 41,21 -1,90% 41,01 41,83 41,31 41,20 41,49 1.315 105.371.229
26/3/2021 42,71 42,01 -1,80% 41,33 43,13 42,21 42,01 42,12 1.259 105.555.106
25/3/2021 40,55 42,78 +4,49% 39,96 43,10 41,82 42,78 42,80 2.260 239.117.759
24/3/2021 41,31 40,94 -2,01% 40,74 41,87 41,27 40,85 40,94 1.065 77.016.128
23/3/2021 41,55 41,78 +0,84% 41,16 42,44 41,88 41,62 41,78 1.248 115.719.649
22/3/2021 42,40 41,43 -2,59% 41,43 42,70 42,09 41,43 41,55 1.267 98.741.049
19/3/2021 40,65 42,53 +4,21% 40,65 42,80 42,17 42,53 42,54 2.083 148.166.812
18/3/2021 41,82 40,81 -2,39% 40,63 42,07 41,52 40,81 40,95 1.275 87.118.471
17/3/2021 40,20 41,81 +3,03% 39,65 42,13 40,97 41,70 41,81 1.745 130.057.161
16/3/2021 41,82 40,58 -3,03% 40,22 41,85 41,16 40,56 40,58 1.243 83.552.191
15/3/2021 41,14 41,85 +0,58% 40,86 42,13 41,64 41,59 41,85 2.424 140.417.396
12/3/2021 40,02 41,61 +2,94% 39,60 41,66 40,92 41,61 41,63 2.601 188.061.542
11/3/2021 38,55 40,42 +4,44% 38,14 40,77 39,68 40,42 40,60 2.322 180.004.725
10/3/2021 37,15 38,70 +4,48% 36,88 39,01 37,69 38,58 38,70 2.198 184.184.299
9/3/2021 38,44 37,04 -2,53% 36,47 38,69 37,40 36,90 37,04 2.896 181.342.386
8/3/2021 39,49 38,00 -4,19% 37,80 39,56 38,51 37,89 38,17 2.282 144.920.874
5/3/2021 39,06 39,66 +1,56% 38,71 40,91 40,10 39,52 39,66 2.191 170.966.296
4/3/2021 37,75 39,05 +4,55% 37,50 40,12 39,35 39,05 39,13 3.078 242.131.011
3/3/2021 37,25 37,35 -0,40% 35,91 38,28 36,80 37,35 37,75 2.561 162.429.918
2/3/2021 37,00 37,50 +0,32% 35,75 37,93 36,58 37,50 37,68 3.515 197.488.591
1/3/2021 37,05 37,38 +1,58% 36,37 37,70 37,08 37,35 37,38 2.671 159.948.372
26/2/2021 37,37 36,80 -1,21% 36,34 38,12 37,10 36,51 36,80 3.197 204.863.962
25/2/2021 37,50 37,25 -0,13% 36,83 37,76 37,22 37,25 37,26 2.976 171.358.836
24/2/2021 38,51 37,30 -2,61% 37,11 38,58 37,50 37,30 37,36 4.816 275.888.010
23/2/2021 38,90 38,30 -0,39% 37,83 38,99 38,17 38,20 38,30 3.331 185.850.062
22/2/2021 39,20 38,45 -2,95% 37,66 39,27 38,19 0,00 0,00 6.571 360.060.146
19/2/2021 40,00 39,62 -1,22% 39,09 40,47 39,63 39,62 39,84 2.313 137.604.109
18/2/2021 40,30 40,11 -0,96% 39,63 41,10 40,17 40,11 40,25 2.164 142.707.056
17/2/2021 39,90 40,50 +1,73% 39,58 40,78 40,31 40,50 40,68 1.724 119.851.554
12/2/2021 39,59 39,81 +0,56% 38,84 39,95 39,40 39,81 39,87 3.015 190.851.523
11/2/2021 40,25 39,59 -0,28% 39,38 40,59 39,97 39,55 39,59 2.230 152.800.031
10/2/2021 40,90 39,70 -3,05% 39,41 41,00 39,97 39,70 39,98 4.368 251.389.616
9/2/2021 41,15 40,95 -0,53% 40,30 41,29 40,71 40,86 41,07 2.095 121.200.149
8/2/2021 41,01 41,17 +0,41% 40,55 41,56 40,95 41,17 41,50 2.209 150.694.482
5/2/2021 41,34 41,00 -0,68% 40,97 41,65 41,32 41,00 41,08 1.752 108.966.500
4/2/2021 41,84 41,28 -0,70% 41,08 42,23 41,52 41,25 41,31 1.673 114.879.881
3/2/2021 41,02 41,57 +1,19% 40,90 41,93 41,31 41,57 41,60 1.727 113.141.828
2/2/2021 41,56 41,08 -0,41% 40,84 42,30 41,50 41,08 41,20 2.103 143.817.949
1/2/2021 41,77 41,25 -1,17% 40,96 42,67 41,44 41,20 41,25 2.083 142.565.346
29/1/2021 42,99 41,74 -3,16% 41,58 43,49 42,24 41,71 41,74 2.257 166.821.726
28/1/2021 42,02 43,10 +3,86% 41,54 44,05 43,36 43,10 43,30 2.112 174.108.225
27/1/2021 40,72 41,50 +0,14% 40,72 42,07 41,51 41,50 41,85 1.545 131.462.706
26/1/2021 41,13 41,44 +1,07% 40,63 42,77 41,69 41,00 41,44 1.867 126.796.525
22/1/2021 41,48 41,00 -3,00% 40,30 41,85 40,92 41,00 41,10 3.619 204.048.539
21/1/2021 43,11 42,27 -1,67% 41,95 43,48 42,60 42,27 42,39 1.679 106.481.719
20/1/2021 43,90 42,99 -1,92% 42,98 44,44 43,57 42,99 43,20 1.653 115.562.244
19/1/2021 43,50 43,83 +1,06% 42,95 44,15 43,70 43,70 43,83 1.749 105.063.010
18/1/2021 43,40 43,37 +0,98% 42,94 44,38 43,67 43,23 43,37 2.135 145.474.294
15/1/2021 42,86 42,95 -1,04% 41,92 43,40 42,81 42,95 43,10 1.900 138.919.913
14/1/2021 41,88 43,40 +4,60% 41,49 43,42 42,58 43,34 43,40 2.068 155.163.330
13/1/2021 41,90 41,49 -0,98% 40,97 41,90 41,37 41,48 41,49 1.761 111.976.674
12/1/2021 41,60 41,90 +1,04% 40,89 41,99 41,42 41,86 41,90 1.954 129.663.574
11/1/2021 42,98 41,47 -3,87% 40,97 42,98 41,78 41,44 41,47 3.153 189.277.248
8/1/2021 40,76 43,14 +5,25% 40,62 43,15 42,25 42,78 43,14 3.088 223.645.063
7/1/2021 40,11 40,99 +3,17% 38,93 40,99 39,93 40,65 40,99 3.907 245.072.189
6/1/2021 41,80 39,73 -5,18% 39,58 42,26 40,54 39,73 39,94 6.242 353.148.018
5/1/2021 42,22 41,90 -1,76% 41,15 42,64 41,68 41,90 41,97 3.353 192.810.231
4/1/2021 43,90 42,65 -2,11% 41,97 44,49 42,71 42,64 42,67 4.206 240.635.627
30/12/2020 44,13 43,57 -1,20% 43,57 44,60 44,22 43,57 43,70 1.397 104.354.171
29/12/2020 43,97 44,10 +0,30% 43,37 44,27 43,81 43,92 44,10 1.529 101.041.565
28/12/2020 43,78 43,97 +0,71% 42,52 43,98 43,13 43,95 43,97 2.834 162.315.789
23/12/2020 43,35 43,66 +1,06% 43,15 43,91 43,55 43,51 43,66 1.245 80.070.306
22/12/2020 44,06 43,20 -1,44% 42,71 44,47 43,28 43,20 43,29 2.458 165.335.067
21/12/2020 44,00 43,83 -2,54% 43,21 45,07 44,15 43,82 44,21 2.140 134.362.797
18/12/2020 45,76 44,97 -1,73% 44,75 46,60 45,64 44,97 45,25 1.756 120.678.342
17/12/2020 46,17 45,76 -1,61% 45,29 46,51 45,83 45,60 45,78 1.798 116.089.094
16/12/2020 46,57 46,51 +0,80% 45,42 46,60 45,99 46,48 46,51 1.626 119.590.258
15/12/2020 44,94 46,14 +2,92% 44,33 46,72 45,88 46,14 46,33 2.079 158.537.454
14/12/2020 44,61 44,83 +0,43% 43,83 45,72 45,24 44,83 44,94 1.668 128.272.973
11/12/2020 43,72 44,64 +1,62% 43,14 44,64 43,82 44,45 44,64 1.276 85.597.714
10/12/2020 44,54 43,93 -0,86% 43,09 44,79 43,75 43,90 43,93 2.016 132.406.165
9/12/2020 44,68 44,31 -0,83% 43,72 45,05 44,17 44,31 44,35 1.664 113.348.794
8/12/2020 44,95 44,68 -0,56% 43,95 45,32 44,58 44,50 44,69 2.040 127.834.023
7/12/2020 45,80 44,93 -2,01% 43,86 45,95 45,15 44,88 44,93 2.442 170.754.824
4/12/2020 46,38 45,85 -1,61% 45,35 46,63 45,80 45,85 45,94 1.507 108.502.224
3/12/2020 46,20 46,60 +2,08% 45,80 46,92 46,41 46,50 46,60 1.391 108.781.972
2/12/2020 45,15 45,65 +1,44% 44,95 46,24 45,72 45,65 46,13 1.384 108.827.712
1/12/2020 45,00 45,00 +0,25% 44,24 45,60 44,75 45,00 45,27 2.047 143.997.084
30/11/2020 46,35 44,89 -3,48% 44,40 46,81 45,20 44,89 44,90 2.829 184.422.999
27/11/2020 46,54 46,51 +1,55% 45,63 47,09 46,54 46,51 46,83 1.434 117.078.001
26/11/2020 46,39 45,80 -1,10% 45,73 46,58 46,07 45,80 45,97 1.355 87.451.259
25/11/2020 46,07 46,31 +0,70% 45,30 46,75 46,28 46,27 46,31 1.039 84.417.113
24/11/2020 45,72 45,99 +0,68% 44,95 46,55 45,78 45,99 46,36 1.257 105.715.128
23/11/2020 45,94 45,68 +0,62% 44,70 46,11 45,28 45,68 45,85 1.461 114.274.826
20/11/2020 47,06 45,40 -3,20% 45,25 47,35 46,02 45,36 45,40 1.490 105.615.874
19/11/2020 47,07 46,90 -0,64% 46,11 47,30 46,65 46,80 46,90 1.143 91.574.185
18/11/2020 48,19 47,20 -4,01% 47,01 49,13 47,75 47,07 47,20 1.732 143.964.236
17/11/2020 47,50 49,17 +3,52% 46,55 49,26 48,11 49,03 49,18 1.903 154.975.797
16/11/2020 46,42 47,50 +4,26% 45,01 47,74 46,26 47,48 47,50 1.827 139.769.809
13/11/2020 45,52 45,56 +0,51% 44,42 45,87 45,18 45,56 45,57 1.435 104.955.769
12/11/2020 46,93 45,33 -3,41% 44,60 47,34 45,85 45,30 45,50 1.527 122.823.414
11/11/2020 48,50 46,93 -3,28% 46,62 48,50 47,44 46,81 46,93 1.772 166.921.239
10/11/2020 47,79 48,52 +1,40% 46,00 49,88 48,85 48,30 48,52 3.776 366.452.638
9/11/2020 44,80 47,85 +14,20% 44,74 48,02 46,88 47,62 47,85 9.490 906.308.505
6/11/2020 41,30 41,90 -1,41% 40,10 41,90 40,98 41,85 41,90 3.423 254.405.350
5/11/2020 40,70 42,50 +4,42% 40,70 42,50 41,88 42,49 42,50 2.419 186.639.702
4/11/2020 38,98 40,70 +5,91% 38,58 40,74 39,99 40,70 40,75 1.707 126.078.402
3/11/2020 38,37 38,43 +2,48% 37,89 39,21 38,44 38,43 38,52 2.146 146.832.100
30/10/2020 39,77 37,50 -5,52% 37,25 39,77 38,01 37,50 37,55 5.180 299.590.316
29/10/2020 39,68 39,69 +0,18% 38,61 40,08 39,39 39,68 39,69 2.251 162.952.496
28/10/2020 40,36 39,62 -3,25% 39,50 40,40 39,88 39,62 39,70 2.610 159.447.428
27/10/2020 41,35 40,95 -0,58% 40,95 41,78 41,41 40,95 40,99 2.111 157.063.670
26/10/2020 40,97 41,19 +0,49% 40,58 41,45 40,98 41,11 41,19 1.445 111.099.889
23/10/2020 41,00 40,99 +0,71% 40,21 41,35 40,99 40,95 40,99 1.330 93.932.078
22/10/2020 40,70 40,70 +0,25% 40,12 40,99 40,47 40,70 40,87 1.684 105.909.452
21/10/2020 41,37 40,60 -2,64% 40,59 41,84 41,05 40,60 40,62 2.140 146.801.335
20/10/2020 42,12 41,70 -0,02% 41,36 43,10 42,17 41,68 41,70 1.956 136.182.028
19/10/2020 40,35 41,71 +3,37% 40,25 42,02 41,44 41,71 41,75 2.220 163.647.755
16/10/2020 39,75 40,35 +1,77% 39,51 40,59 40,05 40,34 40,35 1.756 132.582.905
15/10/2020 38,98 39,65 +1,20% 38,51 39,72 39,24 39,65 39,69 1.953 134.422.063
14/10/2020 39,87 39,18 -1,93% 38,74 40,48 39,16 39,16 39,18 4.002 251.539.458
13/10/2020 39,60 39,95 +1,55% 39,04 40,56 39,75 39,95 39,96 1.906 136.267.500
9/10/2020 39,75 39,34 -1,65% 39,17 40,22 39,57 39,33 39,34 2.446 159.588.565
8/10/2020 40,15 40,00 +0,78% 39,37 40,15 39,61 39,80 40,00 1.994 133.973.127
7/10/2020 40,49 39,69 -1,15% 39,18 40,55 39,77 39,68 39,69 1.967 123.543.244
6/10/2020 40,94 40,15 +0,22% 39,98 41,15 40,66 40,15 40,21 1.783 151.951.386
5/10/2020 39,77 40,06 +0,35% 39,50 40,44 39,90 40,06 40,08 1.562 111.195.463
2/10/2020 40,39 39,92 -1,84% 39,74 40,94 40,28 39,92 40,00 1.685 117.322.164
1/10/2020 39,84 40,67 +2,31% 39,38 40,96 40,00 40,30 40,67 2.028 136.581.656
30/9/2020 39,00 39,75 +2,19% 38,57 39,75 39,19 39,72 39,75 1.717 124.954.416
29/9/2020 38,70 38,90 +0,39% 38,28 39,22 38,72 38,70 38,90 2.019 152.829.607
28/9/2020 40,45 38,75 -2,83% 38,04 40,45 38,96 38,72 38,75 3.764 216.114.701
25/9/2020 40,10 39,88 -0,92% 39,35 40,23 39,60 39,87 39,88 2.974 180.957.823
24/9/2020 40,07 40,25 +0,42% 39,81 40,52 40,21 40,23 40,25 1.780 120.738.794
23/9/2020 41,89 40,08 -4,96% 40,07 42,12 40,71 40,08 40,21 2.712 174.226.969
22/9/2020 41,48 42,17 +1,93% 40,99 42,24 41,59 42,07 42,17 1.625 118.347.102
21/9/2020 42,10 41,37 -2,41% 40,00 42,10 41,10 41,37 41,38 3.655 227.831.616
18/9/2020 44,45 42,39 -4,63% 42,27 44,48 43,03 42,38 42,39 2.732 169.245.742
17/9/2020 44,63 44,45 -0,69% 43,80 44,63 44,21 44,40 44,45 1.269 93.203.967
16/9/2020 44,40 44,76 +1,15% 43,85 45,01 44,48 44,67 44,76 1.387 123.433.084
15/9/2020 45,09 44,25 -1,97% 43,75 45,33 44,32 44,25 44,30 1.801 126.149.121
14/9/2020 43,76 45,14 +4,61% 43,55 45,35 44,59 45,10 45,14 1.715 144.335.090
11/9/2020 44,69 43,15 -2,07% 42,55 44,93 43,50 43,15 43,20 2.830 226.783.798
10/9/2020 46,11 44,06 -4,76% 43,85 47,17 45,41 44,05 44,06 3.545 282.461.508
9/9/2020 46,18 46,26 +0,24% 45,84 46,85 46,23 46,20 46,26 1.541 126.931.694
8/9/2020 46,30 46,15 -0,77% 45,20 46,67 46,14 46,15 46,31 2.010 156.246.695
4/9/2020 45,85 46,51 +1,77% 44,61 46,68 45,64 46,50 46,51 2.275 192.486.704
3/9/2020 45,70 45,70 -0,22% 45,01 46,93 46,09 45,70 45,80 3.249 286.550.698
2/9/2020 45,79 45,80 +0,86% 45,11 46,18 45,59 45,75 45,80 3.214 247.449.477
1/9/2020 44,26 45,41 +3,49% 43,76 46,02 45,31 45,41 45,42 5.756 465.449.085
31/8/2020 43,64 43,88 +0,41% 42,81 44,30 43,65 43,85 43,90 2.426 199.633.149
28/8/2020 43,07 43,70 +2,46% 42,45 43,82 43,29 43,65 43,70 1.691 123.937.833
27/8/2020 43,00 42,65 -0,81% 42,35 43,60 42,93 42,65 42,95 1.915 116.177.796
26/8/2020 43,79 43,00 -1,60% 42,00 44,09 43,25 42,99 43,00 2.218 182.909.943
25/8/2020 42,00 43,70 +4,30% 41,91 43,88 43,17 43,67 43,70 3.630 298.714.852
24/8/2020 42,05 41,90 -0,36% 41,81 42,65 42,08 41,88 41,90 1.566 109.320.389
21/8/2020 40,50 42,05 +2,06% 40,50 42,15 41,31 42,05 42,08 2.197 169.059.195
20/8/2020 39,79 41,20 +3,75% 38,57 41,40 39,62 40,85 41,20 3.480 244.090.154
19/8/2020 41,49 39,71 -4,43% 39,50 41,65 40,00 39,71 39,89 4.123 276.260.088
18/8/2020 40,81 41,55 +2,04% 40,57 41,76 41,23 41,55 41,60 1.546 112.851.003
17/8/2020 41,61 40,72 -1,74% 39,55 41,61 40,25 40,60 40,73 3.218 197.597.307
14/8/2020 41,18 41,44 +1,64% 40,62 41,88 41,32 41,44 41,50 1.444 90.630.008
13/8/2020 41,92 40,77 -2,81% 40,70 42,73 41,59 40,76 40,77 1.809 116.285.664
12/8/2020 42,52 41,95 -1,01% 40,87 43,26 41,81 41,77 41,95 2.098 142.372.214
11/8/2020 42,98 42,38 -0,52% 42,00 43,38 42,68 42,35 42,38 1.850 143.498.488
10/8/2020 43,37 42,60 -1,23% 42,12 43,43 42,70 42,50 42,60 1.896 123.065.117
7/8/2020 42,30 43,13 +0,77% 41,30 43,49 42,87 43,13 43,15 2.856 218.188.330
6/8/2020 40,80 42,80 +4,80% 40,64 43,21 42,31 42,75 42,80 3.696 288.040.453
5/8/2020 39,99 40,84 +3,92% 39,95 40,95 40,65 40,70 40,84 1.755 121.670.371
4/8/2020 40,75 39,30 -3,63% 39,11 41,24 39,97 39,30 39,31 3.831 231.379.996
3/8/2020 41,35 40,78 -0,68% 40,35 41,53 40,96 40,78 40,88 2.661 175.551.583
31/7/2020 41,94 41,06 -0,96% 40,13 41,97 40,88 41,05 41,06 3.059 162.455.788
30/7/2020 41,36 41,46 -0,81% 40,78 41,90 41,40 41,45 41,46 1.623 114.278.764
29/7/2020 40,28 41,80 +3,44% 40,24 42,22 41,55 41,79 41,80 2.393 190.359.549
28/7/2020 40,14 40,41 +0,60% 39,71 40,54 40,01 40,33 40,41 2.937 175.716.294
27/7/2020 41,38 40,17 -2,74% 39,95 41,96 40,66 40,16 40,17 3.422 211.768.633
24/7/2020 41,07 41,30 +0,36% 39,25 41,33 40,44 41,20 41,30 3.272 209.778.415
23/7/2020 42,73 41,15 -3,74% 40,65 43,02 41,54 41,14 41,15 4.769 293.265.660
22/7/2020 42,28 42,75 +0,99% 41,94 43,22 42,61 42,75 42,81 2.490 180.908.788
21/7/2020 43,15 42,33 -0,87% 42,14 43,21 42,56 42,33 42,40 2.671 183.974.308
20/7/2020 42,12 42,70 +0,71% 41,74 42,70 42,28 42,67 42,70 2.846 184.554.591
17/7/2020 41,94 42,40 +1,65% 41,74 42,79 42,27 42,33 42,40 2.971 211.854.808
16/7/2020 41,43 41,71 +0,26% 40,28 41,95 40,99 41,56 41,71 4.080 246.673.537
15/7/2020 42,65 41,60 -0,72% 41,47 43,00 41,81 41,60 41,69 3.539 226.597.671
14/7/2020 42,80 41,90 -1,71% 41,37 43,09 42,00 41,90 42,03 3.333 197.572.308
13/7/2020 44,67 42,63 -3,94% 42,13 44,80 43,53 42,63 42,98 5.362 323.015.776
10/7/2020 44,11 44,38 +0,77% 43,80 44,92 44,47 44,38 44,39 1.762 118.152.681
9/7/2020 43,85 44,04 +1,15% 43,03 44,73 44,12 44,03 44,23 2.148 149.672.734
8/7/2020 42,80 43,54 +1,26% 42,80 44,45 43,75 43,54 43,71 2.405 181.395.169
7/7/2020 42,23 43,00 +0,94% 42,22 43,27 42,71 42,77 43,00 1.956 136.430.414
6/7/2020 41,55 42,60 +3,52% 41,10 43,10 42,28 42,51 42,60 3.237 233.883.608
3/7/2020 41,46 41,15 -0,60% 40,74 41,78 41,09 41,13 41,15 2.302 139.634.832
2/7/2020 41,79 41,40 0,00% 40,64 42,28 41,26 41,35 41,40 2.589 155.422.772
1/7/2020 41,86 41,40 -0,96% 41,35 42,47 41,75 41,40 41,66 1.958 138.985.079
30/6/2020 41,20 41,80 +1,70% 40,35 42,60 41,82 41,79 41,80 1.905 134.856.511
29/6/2020 41,00 41,10 +1,28% 40,13 41,30 40,73 41,10 41,13 1.516 101.528.416
26/6/2020 40,87 40,58 -0,44% 39,85 41,09 40,29 40,50 40,58 2.409 145.892.181
25/6/2020 41,00 40,76 -0,61% 40,50 41,86 41,13 40,76 41,00 1.468 112.715.063
24/6/2020 41,78 41,01 -2,01% 40,35 42,20 41,00 41,01 41,19 2.350 134.599.274
23/6/2020 42,81 41,85 -2,45% 41,62 43,37 42,13 41,82 41,85 3.378 200.927.594
22/6/2020 44,18 42,90 -2,17% 42,45 44,35 43,37 42,85 42,90 2.077 136.064.940
19/6/2020 43,76 43,85 +1,95% 43,15 44,37 43,84 43,85 43,95 1.801 125.996.901
18/6/2020 43,40 43,01 -1,35% 42,55 44,68 43,78 43,01 43,10 1.776 130.478.532
17/6/2020 41,90 43,60 +4,21% 41,90 44,26 43,39 43,55 43,60 1.861 141.423.485
16/6/2020 43,52 41,84 -0,50% 41,84 44,25 42,99 41,84 41,90 2.120 155.203.044
15/6/2020 40,98 42,05 -2,21% 40,37 43,08 41,47 42,02 42,05 3.052 199.706.624
12/6/2020 42,00 43,00 -2,36% 41,43 43,80 42,39 43,00 43,06 3.560 249.273.844
10/6/2020 46,16 44,04 -4,14% 43,52 46,59 44,73 44,04 44,17 2.737 187.516.278
9/6/2020 45,83 45,94 -0,78% 44,11 46,05 45,43 45,94 45,95 1.713 143.056.464
8/6/2020 46,80 46,30 +0,46% 45,45 47,95 46,27 46,30 46,32 2.898 203.608.388
5/6/2020 46,00 46,09 +3,50% 45,18 47,62 46,11 46,05 46,09 2.935 230.197.319
4/6/2020 44,46 44,53 +0,18% 41,54 45,50 44,54 44,53 44,60 2.958 242.197.622
3/6/2020 42,80 44,45 +5,83% 42,78 44,86 44,03 44,45 44,46 3.458 249.034.141
2/6/2020 41,80 42,00 +1,42% 41,01 42,39 41,77 41,98 42,00 3.411 240.478.281
1/6/2020 38,50 41,41 +7,53% 37,95 41,41 39,94 41,41 41,45 3.333 223.134.016
29/5/2020 39,03 38,51 -1,18% 37,69 39,19 38,24 38,51 38,61 2.837 167.352.705
28/5/2020 39,93 38,97 -1,94% 38,72 39,93 39,16 38,97 39,28 2.039 128.307.631
27/5/2020 39,00 39,74 +3,76% 37,57 39,79 38,70 39,70 39,74 3.397 219.693.068
26/5/2020 40,97 38,30 -5,20% 38,14 41,50 39,24 38,30 38,35 4.336 272.823.009
25/5/2020 38,40 40,40 +7,76% 38,36 40,87 39,87 40,30 40,40 5.121 261.380.462
22/5/2020 38,39 37,49 -8,20% 37,30 39,46 37,89 37,49 37,50 5.743 347.556.782
21/5/2020 38,50 40,84 +6,63% 38,13 41,46 40,29 40,80 40,84 3.643 279.749.033
20/5/2020 37,74 38,30 +4,36% 36,55 38,64 37,88 38,30 38,34 1.840 139.095.119
19/5/2020 37,59 36,70 +1,49% 36,40 38,49 37,52 36,68 36,70 2.931 215.520.550
18/5/2020 34,60 36,16 +7,05% 34,60 36,25 35,50 36,16 36,17 2.183 148.661.858
15/5/2020 32,53 33,78 +1,75% 32,30 34,59 33,48 33,75 33,78 1.836 111.196.684
14/5/2020 31,52 33,20 +4,14% 30,90 33,24 31,95 33,15 33,20 2.127 104.168.372
13/5/2020 32,92 31,88 -4,03% 31,69 33,85 32,49 31,85 31,88 2.228 118.889.424
12/5/2020 32,88 33,22 +1,28% 32,53 34,43 33,68 33,16 33,22 1.990 125.676.847
11/5/2020 33,50 32,80 -4,09% 32,02 33,99 32,59 32,80 32,85 3.788 177.947.610
8/5/2020 33,60 34,20 +1,18% 32,64 34,31 33,40 34,20 34,24 2.910 148.721.018
7/5/2020 36,29 33,80 -4,79% 32,80 36,70 33,88 33,80 33,82 5.433 282.155.522
6/5/2020 36,61 35,50 -2,63% 35,00 36,77 35,48 35,50 35,57 3.603 194.944.350
5/5/2020 38,19 36,46 -1,35% 36,22 38,99 37,33 36,46 36,49 2.320 129.083.387
4/5/2020 37,44 36,96 -4,00% 36,00 37,55 36,83 36,96 37,30 2.926 164.154.366
30/4/2020 40,18 38,50 -4,91% 37,72 40,18 38,67 38,50 38,51 3.421 205.681.473
29/4/2020 41,00 40,49 +0,67% 40,32 41,41 40,93 40,49 40,50 1.239 99.296.350
28/4/2020 39,55 40,22 +3,79% 39,55 41,03 40,51 40,18 40,22 1.481 125.737.986
27/4/2020 38,58 38,75 +1,97% 37,01 38,99 38,21 38,35 38,75 1.888 149.654.122
24/4/2020 39,23 38,00 -3,89% 34,50 39,23 36,35 37,98 38,00 5.006 318.857.738
23/4/2020 41,52 39,54 -4,22% 38,03 42,83 40,59 39,54 39,55 2.450 165.587.910
22/4/2020 39,57 41,28 +5,47% 39,00 42,01 40,53 41,27 41,38 2.208 172.813.914
20/4/2020 36,23 39,14 +4,37% 36,21 39,65 38,05 38,98 39,14 1.853 126.073.854
17/4/2020 36,74 37,50 +5,49% 35,80 37,90 36,72 37,50 37,60 1.630 119.588.221
16/4/2020 36,12 35,55 -0,42% 35,40 37,13 36,10 35,55 36,15 1.711 127.710.624
15/4/2020 35,45 35,70 -2,19% 35,07 37,28 36,06 35,70 36,00 2.124 148.728.774
14/4/2020 36,50 36,50 +0,83% 36,26 38,60 37,39 36,50 36,78 1.864 130.844.472
13/4/2020 36,86 36,20 -1,07% 34,90 36,86 35,68 36,15 36,20 2.076 126.570.684
9/4/2020 38,00 36,59 -2,84% 36,59 39,29 37,70 36,58 36,59 1.965 134.195.007
8/4/2020 37,97 37,66 +2,34% 36,28 37,97 37,25 37,65 37,66 1.408 105.007.993
7/4/2020 38,00 36,80 +4,60% 36,10 38,50 37,44 36,80 37,10 1.975 159.822.255
6/4/2020 32,00 35,18 +14,56% 32,00 35,35 34,38 35,09 35,18 1.718 131.973.978
3/4/2020 31,98 30,71 -3,49% 29,29 32,01 30,43 30,71 30,95 2.753 133.436.416
2/4/2020 32,90 31,82 -2,66% 31,43 34,32 32,74 31,82 32,00 1.561 106.922.249
1/4/2020 32,00 32,69 -2,59% 30,65 33,44 31,28 32,56 32,69 3.318 174.539.905
31/3/2020 36,12 33,56 -5,46% 32,84 36,31 34,79 33,56 33,60 2.070 110.666.166
30/3/2020 35,50 35,50 -2,47% 35,29 37,50 36,22 35,50 35,63 1.425 85.531.468
27/3/2020 36,88 36,40 -4,51% 35,53 37,78 36,43 36,22 36,77 2.313 150.708.429
26/3/2020 36,39 38,12 +5,27% 35,22 40,50 38,35 38,12 38,60 2.163 164.595.864
25/3/2020 32,98 36,21 +9,73% 32,78 39,80 36,08 36,21 37,00 2.019 133.989.186
24/3/2020 32,60 33,00 +10,00% 32,60 36,49 34,40 32,70 32,98 1.840 119.159.666
23/3/2020 33,80 30,00 -13,02% 28,85 33,80 30,47 30,00 30,12 2.802 172.847.065
20/3/2020 38,35 34,49 -5,17% 32,75 38,96 35,32 34,42 34,49 2.851 219.473.921
19/3/2020 30,87 36,37 +11,91% 27,17 36,86 32,63 36,37 36,50 1.756 166.525.461
18/3/2020 34,50 32,50 -15,80% 26,40 35,00 31,44 32,50 32,99 3.964 201.235.096
17/3/2020 38,00 38,60 +3,43% 35,93 41,20 38,31 38,58 38,60 1.903 186.781.539
16/3/2020 41,48 37,32 -18,16% 36,10 41,48 38,49 37,31 37,32 4.405 245.250.974
13/3/2020 48,00 45,60 +3,68% 42,34 51,00 45,77 45,60 45,83 2.095 232.611.153
12/3/2020 43,06 43,98 -8,26% 38,40 44,74 40,45 43,50 43,98 3.431 217.422.386
11/3/2020 48,30 47,94 -4,10% 44,18 50,22 47,68 47,94 48,00 2.666 300.519.878
10/3/2020 48,00 49,99 +8,91% 46,48 50,21 48,95 50,00 50,30 2.698 416.513.016
9/3/2020 48,50 45,90 -9,22% 45,22 48,77 46,67 45,89 45,90 3.717 349.851.726
6/3/2020 49,98 50,56 -3,70% 48,20 51,50 50,29 50,56 50,65 2.110 275.491.447
5/3/2020 53,99 52,50 -4,51% 50,52 54,40 52,67 52,25 52,50 1.514 181.175.272
4/3/2020 53,96 54,98 +3,25% 53,20 54,99 54,14 54,10 54,98 1.526 225.777.603
3/3/2020 53,18 53,25 +0,59% 52,16 54,60 53,16 53,05 53,25 2.117 247.271.551
2/3/2020 53,48 52,94 +0,88% 51,80 53,72 52,78 52,94 53,00 3.292 302.749.913
28/2/2020 50,91 52,48 +3,10% 49,12 52,60 50,56 52,47 52,48 2.529 311.190.702
27/2/2020 52,85 50,90 -3,74% 50,56 53,08 51,73 50,90 51,29 2.700 286.920.799
26/2/2020 53,86 52,88 -5,44% 50,98 53,86 52,39 52,84 52,88 2.782 215.890.925
21/2/2020 55,95 55,92 +0,65% 54,76 56,27 55,63 55,74 55,95 1.011 83.198.183
20/2/2020 56,51 55,56 -2,32% 55,22 56,75 55,82 55,56 55,94 1.116 90.683.596
19/2/2020 56,99 56,88 +0,19% 56,13 57,05 56,52 56,52 56,88 1.010 82.703.154
18/2/2020 57,07 56,77 -0,49% 56,30 57,15 56,75 56,72 56,78 838 77.512.988
17/2/2020 56,92 57,05 +1,69% 56,30 57,29 56,88 56,90 57,05 934 83.473.266
14/2/2020 57,59 56,10 -2,43% 55,68 57,59 56,37 56,10 56,41 1.450 106.336.622
13/2/2020 56,10 57,50 +1,23% 55,51 57,50 56,68 57,19 57,50 944 94.792.952
12/2/2020 56,67 56,80 +0,73% 55,62 57,72 56,64 56,66 56,80 1.114 108.318.452
11/2/2020 55,10 56,39 +2,42% 54,59 56,73 55,75 56,38 56,39 1.120 90.216.740
10/2/2020 55,74 55,06 -0,70% 52,80 56,17 54,80 54,98 55,06 1.706 124.184.834
7/2/2020 56,10 55,45 0,00% 55,22 56,84 56,15 55,40 55,45 2.685 176.951.385
6/2/2020 57,49 55,45 -3,55% 55,28 58,00 56,65 55,45 55,55 2.134 148.464.889
5/2/2020 57,60 57,49 +1,07% 56,40 58,08 56,92 57,36 57,49 2.050 143.413.247
4/2/2020 58,52 56,88 -1,68% 56,88 59,00 57,57 56,88 57,28 2.032 145.523.695
3/2/2020 57,45 57,85 +0,57% 57,41 58,21 57,83 57,82 57,85 2.499 159.959.610
31/1/2020 59,02 57,52 -1,69% 56,96 59,02 57,79 57,52 57,88 1.500 105.396.790
30/1/2020 60,42 58,51 -3,15% 57,71 60,42 58,38 58,51 59,00 1.380 108.274.957
29/1/2020 59,95 60,41 +1,10% 59,40 60,44 59,85 59,89 60,41 840 73.939.283
28/1/2020 58,88 59,75 +1,01% 58,62 60,25 59,47 59,75 59,93 922 80.958.469
27/1/2020 60,00 59,15 -2,41% 58,40 60,00 58,94 59,15 59,18 1.388 118.258.276
24/1/2020 60,83 60,61 -0,64% 60,08 60,90 60,51 60,36 60,61 1.067 103.970.302
23/1/2020 58,75 61,00 +2,33% 54,52 61,00 59,11 60,75 61,00 2.418 288.225.170
22/1/2020 59,22 59,61 +1,07% 59,17 60,21 59,76 59,61 60,08 972 79.368.527
21/1/2020 59,60 58,98 -0,91% 58,60 59,98 59,11 58,96 58,98 1.127 85.803.625
20/1/2020 59,20 59,52 +0,71% 58,47 59,81 59,39 59,43 59,52 1.138 92.715.260
17/1/2020 57,94 59,10 +2,00% 57,50 59,10 58,24 58,90 59,10 1.408 108.666.536
16/1/2020 57,59 57,94 +1,81% 56,70 58,15 57,58 57,62 57,94 1.112 90.412.888
15/1/2020 57,63 56,91 -0,85% 56,52 57,75 56,91 56,91 57,44 1.530 117.903.966
14/1/2020 58,60 57,40 -2,46% 56,78 58,67 57,44 57,40 57,60 2.260 172.749.481
13/1/2020 57,68 58,85 +1,64% 57,13 60,00 57,93 58,60 58,85 1.273 103.843.012
10/1/2020 57,06 57,90 +1,47% 56,80 57,99 57,39 57,05 57,90 1.196 92.501.703
9/1/2020 57,40 57,06 -0,52% 56,70 58,00 57,29 56,97 57,06 1.143 95.692.884
8/1/2020 57,15 57,36 +0,37% 56,80 57,50 57,12 57,16 57,36 1.006 76.715.643
7/1/2020 57,05 57,15 -0,09% 56,20 57,19 56,63 56,90 57,15 1.419 104.395.334
6/1/2020 57,43 57,20 -0,59% 56,42 57,70 57,09 57,20 57,40 1.605 136.416.920
3/1/2020 57,15 57,54 -0,05% 56,52 58,20 57,60 57,54 57,59 1.790 140.166.139
2/1/2020 56,22 57,57 +2,58% 56,20 57,57 57,01 57,50 57,57 2.153 168.649.233
30/12/2019 56,28 56,12 -1,32% 55,60 56,65 56,11 55,91 56,12 1.459 99.861.025
27/12/2019 57,00 56,87 -0,18% 56,06 57,12 56,45 56,20 56,87 1.405 106.776.951
26/12/2019 56,14 56,97 +1,48% 56,02 57,05 56,60 56,77 56,97 1.149 85.484.402
23/12/2019 55,69 56,14 +0,81% 55,45 56,37 55,94 56,11 56,14 1.259 91.067.804
20/12/2019 55,66 55,69 -0,09% 54,93 55,69 55,30 55,55 55,69 1.166 82.984.082
19/12/2019 55,00 55,74 +1,40% 54,73 55,75 55,15 55,60 55,74 1.052 76.638.982
18/12/2019 54,25 54,97 +0,42% 53,85 54,97 54,33 54,82 54,97 1.097 78.606.397
17/12/2019 54,55 54,74 +0,35% 50,91 54,75 53,84 54,04 54,74 1.480 100.966.833
16/12/2019 54,40 54,55 +0,28% 53,60 54,57 54,07 54,39 54,55 1.224 89.812.284
13/12/2019 54,06 54,40 +0,74% 53,50 54,56 54,06 54,35 54,40 1.227 84.139.094
12/12/2019 53,34 54,00 +1,50% 53,21 54,04 53,72 53,76 54,00 1.109 77.627.418
11/12/2019 52,78 53,20 +1,12% 52,30 53,20 52,75 52,99 53,20 992 61.869.176
10/12/2019 53,03 52,61 -0,15% 52,03 53,03 52,51 52,60 52,61 955 61.187.098
9/12/2019 54,28 52,69 -2,64% 52,54 54,28 53,06 52,69 53,05 2.157 140.765.480
6/12/2019 52,98 54,12 +2,50% 52,72 54,28 53,44 54,11 54,12 1.373 94.842.948
5/12/2019 52,95 52,80 -0,21% 52,20 53,09 52,64 52,78 52,80 1.178 77.461.552
4/12/2019 52,65 52,91 +0,76% 52,55 53,52 52,92 52,78 52,91 1.864 141.314.724
3/12/2019 52,42 52,51 +0,17% 51,63 52,54 52,11 52,51 52,54 1.698 124.293.233
2/12/2019 52,38 52,42 +1,00% 51,80 53,00 52,12 52,38 52,42 3.640 267.204.831
29/11/2019 51,92 51,90 +0,64% 51,32 52,00 51,75 51,90 51,91 983 78.805.400
28/11/2019 51,17 51,57 +1,10% 50,89 51,68 51,33 51,50 51,57 710 47.264.137
27/11/2019 51,01 51,01 0,00% 50,13 51,21 50,57 51,01 51,14 681 48.192.467
26/11/2019 51,38 51,01 -0,55% 49,77 51,49 50,34 51,01 51,05 1.010 75.372.988
25/11/2019 51,18 51,29 +0,31% 51,02 51,75 51,35 51,29 51,39 741 54.117.922
22/11/2019 51,00 51,13 +0,45% 50,52 51,53 51,05 51,13 51,20 887 59.915.734
21/11/2019 50,87 50,90 +0,81% 50,13 51,76 50,74 50,90 51,09 896 62.563.613
19/11/2019 51,50 50,49 -0,84% 50,00 51,50 50,55 50,49 50,75 594 47.740.120
18/11/2019 51,73 50,92 -1,30% 50,69 52,27 51,51 50,70 50,92 949 68.153.508
14/11/2019 49,19 51,59 +4,45% 49,19 51,59 50,70 51,51 51,59 1.436 101.505.675
13/11/2019 50,01 49,39 -1,12% 48,31 50,07 48,79 49,20 49,39 1.302 78.221.408
12/11/2019 50,55 49,95 -0,83% 49,07 50,70 49,54 49,65 49,95 996 64.790.912
11/11/2019 48,91 50,37 +3,11% 48,86 50,37 49,49 50,32 50,37 812 53.711.690
8/11/2019 50,00 48,85 -2,92% 48,69 50,00 49,37 48,85 49,69 1.468 82.981.792
7/11/2019 50,57 50,32 -0,49% 50,03 50,77 50,48 50,25 50,32 716 48.547.594
6/11/2019 49,87 50,57 +1,46% 49,15 50,57 49,86 50,19 50,57 1.075 57.823.458
5/11/2019 51,50 49,84 -2,27% 49,42 51,50 49,76 49,72 49,84 2.010 124.917.116
4/11/2019 51,67 51,00 -1,32% 50,37 51,84 51,04 50,99 51,00 1.181 82.841.876
1/11/2019 51,00 51,68 +1,53% 50,54 51,68 51,22 51,62 51,68 1.057 78.801.729
31/10/2019 49,82 50,90 +2,04% 49,56 50,90 50,16 50,85 50,90 637 41.921.433
30/10/2019 50,03 49,88 -0,30% 49,39 50,20 49,66 49,88 49,90 812 56.503.630
29/10/2019 50,05 50,03 -0,16% 49,55 50,10 49,79 50,03 50,10 556 34.914.725
28/10/2019 50,90 50,11 -0,56% 49,74 50,99 50,31 50,02 50,11 892 64.990.938
25/10/2019 49,09 50,39 +2,23% 48,98 50,50 49,64 50,20 50,39 1.200 77.465.902
24/10/2019 51,06 49,29 -3,71% 49,10 51,21 50,03 49,29 49,30 1.492 93.606.029
23/10/2019 51,98 51,19 -1,56% 50,76 51,98 51,06 50,90 51,19 1.129 73.698.772
22/10/2019 51,63 52,00 +0,19% 51,54 52,66 52,03 51,86 52,00 805 54.612.638
21/10/2019 51,58 51,90 +1,03% 51,12 51,94 51,65 51,62 51,90 587 42.633.533
18/10/2019 51,50 51,37 -1,00% 51,22 52,15 51,63 51,31 51,32 519 34.336.004
17/10/2019 51,97 51,89 +0,25% 51,51 52,59 51,99 51,80 51,89 677 51.863.792
16/10/2019 51,42 51,76 +1,27% 50,65 51,76 51,24 51,75 51,76 639 47.386.627
15/10/2019 50,65 51,11 +1,39% 50,34 51,40 51,04 51,11 51,20 567 42.876.867
14/10/2019 50,40 50,41 +0,02% 49,90 50,84 50,51 50,41 50,60 527 32.443.099
11/10/2019 48,98 50,40 +3,17% 48,68 51,11 50,36 50,40 50,50 1.006 77.266.853
10/10/2019 49,10 48,85 -0,51% 48,30 49,24 48,82 48,67 48,85 557 37.598.776
9/10/2019 48,65 49,10 +2,27% 48,39 49,15 48,87 49,00 49,10 426 30.217.134
8/10/2019 48,41 48,01 -0,29% 47,70 49,02 48,46 48,01 48,49 614 41.797.879
7/10/2019 48,89 48,15 -1,63% 47,98 49,45 48,82 48,15 48,22 720 44.517.675
4/10/2019 48,80 48,95 +0,93% 48,19 49,40 48,71 48,95 49,18 863 57.563.464
3/10/2019 48,85 48,50 -0,39% 47,83 49,16 48,34 48,50 48,54 1.015 71.310.626
2/10/2019 50,00 48,69 -3,16% 48,60 50,00 49,06 48,64 48,69 1.786 98.462.987
1/10/2019 50,50 50,28 +0,02% 49,55 50,51 50,02 50,28 50,30 1.138 69.225.317
30/9/2019 50,06 50,27 -0,32% 49,89 50,62 50,26 50,27 50,40 637 52.474.714
27/9/2019 50,07 50,43 +0,76% 49,77 50,65 50,24 50,40 50,43 561 48.111.429
26/9/2019 49,55 50,05 +1,52% 49,21 50,10 49,64 50,02 50,05 609 51.237.968
25/9/2019 49,70 49,30 -0,70% 48,40 49,70 48,98 49,30 49,37 643 39.405.014
24/9/2019 49,52 49,65 +0,30% 48,90 49,80 49,31 49,55 49,65 602 41.013.390
23/9/2019 50,12 49,50 -1,16% 49,33 50,27 49,61 49,48 49,50 712 43.644.013
20/9/2019 50,67 50,08 -1,32% 49,65 51,09 50,09 50,08 50,30 785 44.952.789
19/9/2019 50,00 50,75 +2,61% 50,00 51,32 50,85 50,75 50,80 866 84.491.713
18/9/2019 49,71 49,46 +0,10% 48,98 49,80 49,37 49,46 49,70 695 49.850.632
17/9/2019 49,00 49,41 +1,23% 48,55 49,58 49,19 49,41 49,45 743 48.065.200
16/9/2019 49,05 48,81 +0,04% 48,17 49,27 48,71 48,80 48,81 777 52.302.126
13/9/2019 50,45 48,79 -3,19% 48,55 50,45 49,24 48,79 48,88 1.148 65.383.161
12/9/2019 51,13 50,40 -1,08% 50,00 51,70 50,70 50,36 50,40 825 53.826.592
11/9/2019 50,20 50,95 +3,56% 50,16 50,95 50,53 50,58 50,95 655 47.141.248
10/9/2019 49,07 49,20 -0,89% 48,30 49,47 48,82 49,20 49,27 703 50.050.113
9/9/2019 50,49 49,64 -0,14% 48,85 50,49 49,27 49,58 49,64 836 53.304.818
6/9/2019 50,25 49,71 -0,88% 49,60 50,64 50,00 49,71 49,90 661 38.443.708
5/9/2019 50,77 50,15 -0,24% 49,93 51,00 50,46 50,15 50,24 575 39.860.169
4/9/2019 50,10 50,27 +0,98% 49,50 50,40 49,91 50,10 50,27 713 36.438.130
3/9/2019 50,30 49,78 -1,23% 49,25 51,42 50,13 49,67 49,78 830 48.013.898
2/9/2019 50,52 50,40 -0,30% 50,06 51,20 50,63 50,40 50,42 987 53.540.961
30/8/2019 50,03 50,55 +1,10% 50,00 51,10 50,51 50,55 50,64 740 47.519.052
29/8/2019 48,65 50,00 +2,97% 48,43 50,28 49,34 50,00 50,20 576 37.707.797
28/8/2019 47,43 48,56 +2,34% 46,89 48,72 47,85 48,56 48,69 435 28.744.586
27/8/2019 47,11 47,45 +0,96% 46,57 47,89 47,28 47,35 47,45 692 42.617.531
26/8/2019 48,56 47,00 -2,08% 46,78 48,62 47,44 47,00 47,15 732 37.839.300
23/8/2019 48,65 48,00 -2,24% 47,30 49,00 48,08 47,99 48,00 1.028 66.358.415
22/8/2019 50,07 49,10 -1,80% 48,62 50,10 49,27 49,00 49,10 740 52.177.140
21/8/2019 49,60 50,00 +1,73% 49,20 50,00 49,66 50,00 50,01 736 55.879.387
20/8/2019 49,87 49,15 -0,20% 48,15 49,87 48,78 49,15 49,20 705 50.438.768
19/8/2019 49,56 49,25 -0,16% 48,88 49,97 49,41 49,10 49,25 930 62.416.775
16/8/2019 48,77 49,33 +1,11% 47,88 49,33 48,45 49,32 49,33 812 42.925.411
15/8/2019 48,75 48,79 +0,49% 44,46 49,50 48,18 48,30 48,79 1.002 61.547.465
14/8/2019 49,99 48,55 -3,19% 48,34 49,99 48,95 48,50 48,55 1.030 59.901.142
13/8/2019 49,98 50,15 +0,80% 49,15 50,42 49,94 50,15 50,20 529 39.421.459
12/8/2019 50,00 49,75 -1,09% 49,30 50,06 49,76 49,75 49,78 797 51.347.185
9/8/2019 50,52 50,30 +0,06% 50,01 51,00 50,53 50,30 50,40 798 52.984.985
8/8/2019 50,15 50,27 +0,92% 49,58 50,59 50,13 50,27 50,56 764 49.955.597
7/8/2019 50,40 49,81 -0,78% 49,22 50,50 49,67 49,81 49,85 806 54.113.137
6/8/2019 48,98 50,20 +3,29% 48,63 50,75 50,02 50,18 50,27 849 70.255.450
5/8/2019 49,70 48,60 -1,62% 48,05 49,70 48,63 48,60 48,64 1.247 77.183.859
2/8/2019 48,98 49,40 +1,11% 48,47 49,80 49,09 49,40 49,50 924 67.385.817
1/8/2019 48,18 48,86 +3,41% 47,76 49,60 48,90 48,50 48,86 1.446 101.581.571
31/7/2019 46,98 47,25 -2,68% 46,60 47,97 47,29 47,25 47,30 1.565 96.974.426
30/7/2019 48,46 48,55 +1,00% 47,71 48,90 48,35 48,25 48,55 1.029 78.583.899
29/7/2019 47,74 48,07 +1,09% 46,81 48,07 47,69 48,02 48,07 952 63.554.599
26/7/2019 46,37 47,55 +2,86% 45,82 47,72 47,02 47,55 47,60 506 37.290.083
25/7/2019 46,75 46,23 -0,58% 45,77 46,96 46,24 46,15 46,23 820 51.738.512
24/7/2019 46,68 46,50 -0,39% 46,41 47,38 46,89 46,50 46,70 528 29.260.494
23/7/2019 47,59 46,68 -1,89% 46,67 47,62 47,03 46,68 46,90 680 40.233.714
22/7/2019 48,63 47,58 +0,49% 46,90 48,63 47,35 47,28 47,60 561 38.554.446
19/7/2019 48,81 47,35 -2,37% 47,19 48,81 47,78 47,35 47,48 752 44.351.539
18/7/2019 48,32 48,50 +0,56% 48,01 48,83 48,46 48,50 48,60 477 34.360.703
17/7/2019 47,99 48,23 +0,23% 47,64 49,00 48,56 48,23 48,48 486 38.476.311
16/7/2019 47,92 48,12 +1,16% 47,58 48,26 47,93 48,11 48,12 484 33.851.305
15/7/2019 48,00 47,57 -0,50% 47,14 48,00 47,49 47,57 47,69 574 38.863.253
12/7/2019 48,56 47,81 -1,22% 47,50 48,81 48,20 47,64 47,81 665 48.556.818
11/7/2019 49,50 48,40 -0,64% 48,09 49,50 48,56 48,35 48,40 822 60.807.272
10/7/2019 48,67 48,71 +1,02% 47,32 49,55 48,71 48,71 48,88 1.024 78.584.750
8/7/2019 48,62 48,22 -0,17% 48,20 48,92 48,56 48,22 48,45 743 57.591.295
5/7/2019 48,00 48,30 +1,13% 47,28 48,60 48,02 48,30 48,46 744 52.327.557
4/7/2019 47,19 47,76 +1,55% 47,06 48,01 47,69 47,69 47,76 689 44.313.511
3/7/2019 46,79 47,03 +0,60% 46,01 47,63 47,07 46,92 47,03 572 40.740.800
2/7/2019 46,43 46,75 +0,32% 46,32 46,92 46,57 46,66 46,75 634 48.811.387
1/7/2019 47,52 46,60 -0,85% 46,21 47,87 46,77 46,37 46,60 1.106 71.728.170
28/6/2019 46,86 47,00 +0,71% 46,59 47,30 46,90 47,00 47,13 493 34.838.212
27/6/2019 46,71 46,67 +0,45% 45,78 47,15 46,43 46,60 46,67 382 26.210.707
26/6/2019 46,78 46,46 +0,24% 46,27 46,95 46,66 46,46 46,60 344 23.825.407
25/6/2019 47,06 46,35 -1,80% 46,22 47,45 46,81 46,35 46,45 543 36.544.788
24/6/2019 46,95 47,20 +1,05% 46,38 47,29 46,88 47,19 47,20 667 45.022.199
21/6/2019 47,80 46,71 -2,20% 46,49 47,94 47,05 46,71 47,00 1.273 76.824.838
19/6/2019 46,80 47,76 +2,71% 45,94 47,76 46,91 47,76 47,80 529 42.688.542
18/6/2019 46,48 46,50 +1,09% 46,17 47,58 46,92 46,50 46,62 627 48.004.013
17/6/2019 45,83 46,00 +0,11% 45,67 46,47 46,11 46,00 46,26 493 37.184.292
14/6/2019 45,91 45,95 +0,13% 44,95 46,20 45,74 45,76 45,95 512 36.634.955
13/6/2019 45,65 45,89 +0,66% 45,61 46,87 46,35 45,86 45,89 403 36.125.489
12/6/2019 45,27 45,59 +1,24% 44,87 46,25 45,62 45,28 45,59 495 43.710.876
11/6/2019 44,75 45,03 +0,69% 44,40 45,32 44,78 45,03 45,30 483 38.533.090
10/6/2019 44,34 44,72 +0,74% 43,99 44,85 44,42 44,51 44,72 493 34.570.624
7/6/2019 43,24 44,39 +2,99% 42,70 44,66 43,89 44,20 44,39 753 53.317.760
6/6/2019 43,25 43,10 +1,46% 42,10 43,49 42,66 42,94 43,10 531 41.940.454
5/6/2019 43,64 42,48 -2,03% 42,29 44,00 42,93 42,47 42,48 622 41.310.944
4/6/2019 44,20 43,36 -1,45% 43,15 44,35 43,61 43,36 43,54 710 49.313.848
3/6/2019 44,23 44,00 -0,56% 43,35 44,74 43,83 43,86 44,00 819 73.579.881
31/5/2019 43,52 44,25 +0,57% 43,50 44,46 44,14 43,92 44,25 483 40.353.125
30/5/2019 43,10 44,00 +2,52% 42,75 44,00 43,52 43,75 44,00 470 32.468.352
29/5/2019 43,00 42,92 -0,88% 42,73 44,11 43,30 42,92 43,20 522 40.811.596
28/5/2019 41,77 43,30 +4,39% 41,59 43,30 42,63 43,05 43,30 566 46.829.241
27/5/2019 41,01 41,48 +1,17% 40,88 41,76 41,44 41,56 41,78 271 18.193.952
24/5/2019 41,61 41,00 -1,42% 40,40 41,90 40,88 40,80 41,00 626 42.076.710
23/5/2019 41,50 41,59 +0,27% 41,20 42,20 41,69 41,47 41,59 394 29.428.241
22/5/2019 41,87 41,48 -1,24% 41,29 42,40 41,80 41,30 41,48 467 33.759.047
21/5/2019 41,00 42,00 +2,94% 40,82 42,39 41,75 42,00 42,02 546 37.681.380
20/5/2019 39,00 40,80 +3,87% 39,00 41,08 40,38 40,80 41,00 512 35.542.501
17/5/2019 39,49 39,28 -1,01% 39,04 40,66 39,71 39,28 39,30 487 31.481.165
16/5/2019 40,42 39,68 -2,75% 39,36 40,44 39,80 39,68 39,75 543 35.231.623
15/5/2019 40,03 40,80 +1,52% 39,10 40,80 40,28 40,49 40,80 599 31.172.731
14/5/2019 40,50 40,19 -0,05% 39,92 40,99 40,17 40,18 40,19 422 28.878.464
13/5/2019 41,12 40,21 -3,39% 39,86 41,12 40,39 40,21 40,64 566 37.859.493
10/5/2019 41,35 41,62 +1,04% 40,70 41,69 41,18 41,61 41,62 439 24.349.486
9/5/2019 42,76 41,19 -2,83% 40,97 42,76 41,31 41,19 41,30 568 33.447.478
8/5/2019 41,38 42,39 +3,21% 41,26 42,78 42,32 42,39 42,40 534 41.906.678
7/5/2019 40,90 41,07 +0,32% 40,28 41,59 40,84 41,07 41,19 540 38.157.370
6/5/2019 41,30 40,94 -1,56% 40,58 41,30 40,88 40,92 40,94 562 40.094.238
3/5/2019 41,64 41,59 -0,14% 41,35 42,06 41,67 41,59 41,60 783 61.016.068
2/5/2019 42,79 41,65 -10,06% 41,28 42,79 41,75 41,65 41,88 1.296 92.881.016
30/4/2019 46,50 46,31 +0,15% 45,56 46,80 46,25 46,31 46,79 371 29.281.140
29/4/2019 46,12 46,24 -0,24% 45,86 46,83 46,26 46,24 46,47 340 30.648.595
26/4/2019 46,05 46,35 +2,23% 45,89 47,23 46,60 46,29 46,35 740 66.013.178
25/4/2019 43,00 45,34 +5,44% 43,00 45,60 44,94 45,34 45,65 632 46.919.118
24/4/2019 43,97 43,00 -1,85% 42,60 44,00 43,14 42,81 43,00 345 28.680.717
23/4/2019 43,66 43,81 -0,11% 43,49 44,44 44,01 43,77 43,81 369 24.434.465
22/4/2019 42,00 43,86 +2,26% 41,90 43,86 42,70 43,27 43,86 384 27.870.720
18/4/2019 40,95 42,89 +5,38% 40,30 43,20 42,26 42,80 42,89 448 25.040.501
17/4/2019 41,10 40,70 -1,90% 40,36 41,31 40,75 40,70 41,00 444 23.988.245
16/4/2019 41,28 41,49 +0,34% 40,90 41,74 41,27 41,05 41,49 299 21.414.005
15/4/2019 41,73 41,35 -0,55% 40,95 42,00 41,35 41,35 41,52 300 17.684.404
12/4/2019 42,38 41,58 -1,24% 40,46 42,38 41,34 41,35 41,58 399 22.925.484
11/4/2019 42,65 42,10 -1,91% 41,69 42,65 42,03 42,10 42,32 299 19.185.909
10/4/2019 42,95 42,92 +1,04% 42,41 42,95 42,72 42,68 42,92 210 16.338.037
9/4/2019 42,82 42,48 -0,96% 42,09 43,09 42,55 42,43 42,75 357 24.247.538
8/4/2019 43,90 42,89 -2,52% 42,53 44,13 42,96 42,68 42,89 533 31.921.368
5/4/2019 44,22 44,00 -0,07% 43,72 44,40 44,04 44,00 44,25 357 20.819.774
4/4/2019 43,68 44,03 +2,87% 43,19 44,13 43,81 43,97 44,03 212 18.591.617
3/4/2019 43,29 42,80 -0,51% 42,80 44,40 43,98 42,80 43,47 319 25.417.311
2/4/2019 44,05 43,02 -2,29% 42,58 44,14 43,14 43,00 43,02 402 29.883.967
1/4/2019 44,90 44,03 -0,99% 43,47 44,90 43,91 43,91 44,03 430 35.874.694
29/3/2019 42,52 44,47 +4,98% 42,27 44,47 43,39 43,65 44,47 374 39.364.492
28/3/2019 41,97 42,36 +4,33% 40,68 42,76 41,73 42,36 42,45 267 20.372.680
27/3/2019 42,35 40,60 -3,79% 40,60 42,35 41,24 40,60 40,67 472 28.865.088
26/3/2019 42,33 42,20 +0,02% 41,45 42,44 41,99 42,07 42,20 328 23.571.000
25/3/2019 42,70 42,19 -1,88% 41,50 42,96 42,26 42,12 42,19 353 23.214.586
22/3/2019 42,95 43,00 -0,30% 41,88 43,00 42,30 42,40 43,00 507 27.037.229
21/3/2019 44,00 43,13 -1,39% 42,68 44,80 43,15 43,13 44,00 523 27.008.172
20/3/2019 44,30 43,74 -1,04% 43,64 44,80 44,19 43,74 44,69 284 19.047.564
19/3/2019 44,78 44,20 -1,14% 44,19 44,90 44,61 44,20 44,59 378 33.850.553
18/3/2019 43,87 44,71 +2,26% 43,62 45,01 44,33 44,59 44,71 296 25.817.960
15/3/2019 44,40 43,72 -0,84% 43,70 44,69 44,15 43,71 44,25 356 29.595.133
14/3/2019 44,52 44,09 -0,25% 43,85 44,52 44,15 44,09 44,40 271 14.893.329
13/3/2019 45,18 44,20 -1,12% 43,95 45,18 44,42 44,20 44,48 385 28.750.906
12/3/2019 45,30 44,70 -2,32% 44,55 45,60 44,88 44,70 45,02 314 25.231.578
11/3/2019 44,08 45,76 +4,57% 43,87 45,76 44,99 45,54 45,76 389 35.862.184
8/3/2019 42,93 43,76 +1,06% 41,00 44,20 42,95 43,76 44,08 490 36.444.684
7/3/2019 43,85 43,30 -0,39% 42,61 43,86 42,96 42,90 43,30 438 25.476.375
6/3/2019 43,62 43,47 -0,30% 42,49 43,97 43,21 43,47 43,80 290 22.157.599
1/3/2019 43,99 43,60 +0,39% 42,50 43,99 43,30 43,31 43,60 465 38.311.883
28/2/2019 44,12 43,43 -1,05% 43,20 44,30 43,68 43,28 43,43 301 24.728.218
27/2/2019 44,43 43,89 -1,19% 43,25 44,43 43,68 43,89 44,13 344 27.519.293
26/2/2019 44,60 44,42 +0,18% 44,00 44,99 44,33 44,42 44,53 240 19.375.677
25/2/2019 44,84 44,34 -0,89% 44,14 45,22 44,75 44,34 44,50 463 42.876.932
22/2/2019 44,40 44,74 +3,14% 43,06 44,77 44,13 44,62 44,78 298 25.790.873
21/2/2019 44,49 43,38 -0,07% 42,96 44,50 43,43 43,22 43,38 208 20.256.370
20/2/2019 44,35 43,41 -2,27% 43,09 44,90 44,36 43,09 43,41 443 33.718.942
19/2/2019 44,54 44,42 +0,93% 43,60 44,82 44,37 44,12 44,42 533 40.940.940
18/2/2019 44,15 44,01 -2,07% 43,30 44,36 43,68 44,01 44,17 268 24.415.828
15/2/2019 44,62 44,94 +2,14% 44,00 44,94 44,39 44,16 44,94 295 20.513.457
14/2/2019 43,64 44,00 +1,27% 42,44 44,83 43,46 44,00 44,83 378 34.442.240
13/2/2019 44,90 43,45 -2,64% 43,17 44,90 43,93 43,42 43,45 383 31.392.620
12/2/2019 43,42 44,63 +3,55% 43,09 44,96 44,07 44,63 44,95 344 31.617.469
11/2/2019 43,85 43,10 -0,62% 42,70 43,99 43,12 42,93 43,10 444 33.817.029
8/2/2019 44,38 43,37 +0,58% 42,70 44,41 43,27 43,37 43,80 629 48.776.047
7/2/2019 44,18 43,12 -3,66% 42,63 44,33 43,45 43,12 43,78 632 47.756.176
6/2/2019 45,45 44,76 -1,84% 43,02 45,45 44,17 43,48 44,76 544 44.322.092
5/2/2019 46,01 45,60 -1,23% 45,36 46,15 45,76 45,50 45,60 304 24.381.347
4/2/2019 45,67 46,17 +1,61% 45,03 46,25 45,66 46,00 46,17 500 32.603.436
1/2/2019 45,65 45,44 -0,92% 45,00 46,38 45,57 45,44 45,50 557 39.770.169
31/1/2019 45,88 45,86 -1,10% 44,81 46,27 45,65 45,86 46,00 527 33.879.370
30/1/2019 45,72 46,37 +2,77% 44,53 46,37 45,39 45,10 46,37 432 27.527.548
29/1/2019 45,19 45,12 -0,11% 44,75 45,60 45,23 45,12 45,53 326 25.012.579
28/1/2019 44,40 45,17 +2,31% 43,83 45,30 44,38 44,60 45,17 482 34.579.236
24/1/2019 43,35 44,15 +2,44% 43,34 44,33 43,84 44,15 44,17 255 18.050.094
23/1/2019 42,98 43,10 +0,77% 42,69 43,70 43,27 43,10 43,85 273 17.598.571
22/1/2019 43,15 42,77 -1,38% 42,32 43,49 42,85 42,40 42,77 209 15.079.984
21/1/2019 43,65 43,37 -0,07% 42,77 43,65 43,28 43,00 43,37 274 20.281.299
18/1/2019 43,01 43,40 -0,28% 42,58 44,32 43,57 43,40 43,77 379 26.981.291
17/1/2019 41,70 43,52 +4,44% 41,70 43,72 42,60 42,50 43,52 379 38.131.596
16/1/2019 41,06 41,67 +1,44% 40,98 41,67 41,37 41,30 41,67 248 20.395.376
15/1/2019 41,27 41,08 -0,53% 40,81 41,70 41,20 40,87 41,08 311 24.865.850
14/1/2019 42,00 41,30 -1,13% 40,50 42,59 41,02 40,90 41,30 569 44.091.661
11/1/2019 42,88 41,77 -1,81% 41,77 42,99 42,17 41,77 41,98 329 24.636.695
10/1/2019 42,62 42,54 -0,07% 42,33 43,10 42,72 42,54 42,90 274 25.109.824
9/1/2019 41,90 42,57 +1,72% 41,90 42,90 42,54 42,57 42,70 349 30.251.376
8/1/2019 40,97 41,85 +2,75% 40,30 41,91 41,03 41,66 41,85 311 29.278.778
7/1/2019 41,49 40,73 -1,45% 40,08 41,71 40,86 40,55 40,73 462 36.402.158
4/1/2019 43,03 41,33 -3,88% 41,18 43,20 41,88 41,33 41,58 537 45.864.075
3/1/2019 43,77 43,00 -1,83% 42,32 43,77 42,89 42,86 43,00 377 31.905.212
2/1/2019 42,40 43,80 +3,55% 42,13 44,00 43,26 43,71 43,80 444 26.215.852
28/12/2018 41,02 42,30 +3,17% 41,00 42,45 42,01 42,00 42,30 247 19.924.149
27/12/2018 40,31 41,00 +0,37% 40,31 41,09 40,83 40,70 41,05 148 12.539.084
26/12/2018 40,97 40,85 +0,32% 40,39 41,40 40,92 40,70 40,85 214 16.171.798
21/12/2018 39,08 40,72 +2,62% 39,08 41,52 40,71 40,72 41,20 375 27.962.713
20/12/2018 39,02 39,68 +1,93% 38,63 39,84 39,30 39,20 39,68 153 13.652.191
19/12/2018 38,91 38,93 +0,10% 38,89 39,40 39,12 38,93 39,00 127 10.974.082
18/12/2018 39,42 38,89 +0,88% 38,88 39,59 39,19 38,89 39,82 177 18.378.568
17/12/2018 38,38 38,55 -2,33% 38,36 39,47 38,96 38,55 38,80 203 18.799.036
14/12/2018 39,50 39,47 -0,30% 39,32 40,39 39,94 39,47 39,83 216 17.149.032
13/12/2018 39,98 39,59 -1,03% 39,41 40,41 39,76 39,59 39,86 172 14.722.430
12/12/2018 39,50 40,00 +1,06% 39,21 40,24 39,85 39,55 40,00 170 17.050.734
11/12/2018 38,41 39,58 +4,08% 38,41 39,63 38,96 38,54 39,58 149 15.892.123
10/12/2018 39,77 38,03 -2,98% 38,03 39,79 38,60 38,03 38,23 270 16.040.213
7/12/2018 39,91 39,20 -2,02% 39,19 40,59 40,05 39,20 39,79 310 27.907.027
6/12/2018 39,10 40,01 +2,04% 38,74 40,01 39,36 39,85 40,05 220 23.724.039
5/12/2018 38,36 39,21 +2,11% 38,36 39,21 38,85 39,21 39,49 172 18.862.765
4/12/2018 39,35 38,40 -2,41% 38,00 39,71 38,84 38,18 38,40 307 28.157.184
3/12/2018 39,57 39,35 +0,90% 38,75 39,76 39,35 39,35 39,49 349 30.355.248
30/11/2018 39,44 39,00 -0,76% 38,84 39,47 39,12 39,00 39,42 217 20.089.469
29/11/2018 39,48 39,30 +0,15% 38,76 39,48 38,94 38,85 39,30 262 15.669.683
28/11/2018 39,20 39,24 -1,28% 39,05 39,85 39,45 39,24 39,55 153 15.453.743
27/11/2018 38,29 39,75 +3,70% 37,90 39,75 38,62 39,35 39,75 145 13.178.637
26/11/2018 39,22 38,33 -1,84% 37,51 39,70 38,64 38,05 38,33 187 17.041.086
23/11/2018 38,97 39,05 +0,10% 38,30 39,10 38,67 38,69 39,05 228 14.786.727
22/11/2018 38,85 39,01 -0,51% 38,43 39,25 38,96 38,89 39,01 127 10.373.533
21/11/2018 39,20 39,21 -0,03% 38,05 39,21 38,48 38,74 39,21 240 23.565.262
19/11/2018 38,87 39,22 -1,21% 37,33 39,22 38,75 38,90 39,22 168 16.676.991
16/11/2018 37,91 39,70 +6,06% 37,04 39,70 38,53 39,70 39,71 242 21.092.651
14/11/2018 37,26 37,43 +1,16% 36,35 37,90 37,56 37,43 37,85 311 15.161.328
13/11/2018 36,72 37,00 +1,93% 35,51 37,22 36,54 36,99 37,00 142 11.362.393
12/11/2018 37,00 36,30 -1,89% 36,30 37,31 36,70 36,30 36,75 186 15.874.441
9/11/2018 36,22 37,00 +2,52% 35,52 37,00 36,14 36,29 37,00 290 25.366.222
8/11/2018 37,32 36,09 -2,46% 35,88 37,49 36,59 35,90 36,09 160 17.157.357
7/11/2018 37,27 37,00 -0,59% 36,66 37,78 37,29 37,00 37,50 221 21.618.617
6/11/2018 37,49 37,22 -1,04% 36,80 37,60 37,24 37,00 37,22 245 19.983.427
5/11/2018 38,03 37,61 -3,04% 36,85 38,16 37,55 37,40 37,61 437 42.943.075
1/11/2018 37,60 38,79 +2,08% 37,17 38,79 37,82 37,86 38,79 425 33.544.736
31/10/2018 38,10 38,00 -0,13% 37,24 38,85 37,89 37,70 38,00 301 28.133.452
30/10/2018 35,54 38,05 +7,12% 35,54 38,11 37,35 37,91 38,05 244 23.618.472
29/10/2018 37,37 35,52 -3,19% 34,96 38,80 37,69 35,41 35,52 406 42.661.706
26/10/2018 37,00 36,69 +1,35% 36,17 37,63 36,85 36,69 36,76 641 77.316.087
25/10/2018 35,50 36,20 +1,32% 35,26 36,41 35,96 35,94 36,20 189 21.748.642
24/10/2018 34,45 35,73 +0,11% 34,45 36,31 35,51 34,92 35,73 193 19.876.470
23/10/2018 35,18 35,69 +1,97% 34,32 35,86 35,27 35,69 35,99 198 13.446.816
22/10/2018 34,72 35,00 +1,74% 34,58 35,53 35,02 35,00 35,49 162 16.113.781
19/10/2018 36,35 34,40 -1,99% 34,22 36,35 34,95 34,33 34,40 154 14.751.035
18/10/2018 35,38 35,10 -0,20% 34,79 35,57 35,21 35,10 35,54 273 31.176.012
17/10/2018 35,52 35,17 -0,93% 35,01 35,72 35,35 35,17 35,43 84 8.124.269
16/10/2018 34,80 35,50 +3,20% 34,59 35,91 35,28 35,50 35,80 119 11.327.135
15/10/2018 34,45 34,40 -1,29% 33,96 34,98 34,42 34,40 34,99 186 18.288.193
11/10/2018 35,57 34,85 +1,01% 34,48 35,71 34,97 34,31 34,85 145 15.023.988
10/10/2018 36,08 34,50 -3,55% 34,50 36,37 35,29 34,50 35,30 163 14.392.549
9/10/2018 36,12 35,77 -0,08% 35,60 36,12 35,85 35,77 35,87 198 21.908.682
8/10/2018 35,00 35,80 +6,14% 34,16 36,40 35,66 35,68 35,80 307 37.060.588
5/10/2018 34,72 33,73 -1,63% 33,40 34,72 33,82 33,73 34,49 175 18.032.939
4/10/2018 34,00 34,29 +0,20% 33,08 34,33 33,68 33,89 34,29 123 13.000.476
3/10/2018 33,47 34,22 +4,23% 33,43 34,82 34,42 32,93 34,22 207 21.165.540
2/10/2018 31,25 32,83 +5,09% 31,25 33,30 32,67 32,83 33,10 207 18.375.261
1/10/2018 31,00 31,24 -0,29% 30,51 31,54 30,85 31,04 31,24 153 10.780.169
28/9/2018 31,00 31,33 -0,54% 30,51 31,33 31,02 30,84 31,33 115 10.964.574
27/9/2018 31,00 31,50 +3,35% 30,73 31,60 31,10 30,99 31,50 84 7.588.663
26/9/2018 30,72 30,48 -0,42% 30,48 31,25 30,74 30,48 31,66 83 7.566.002
25/9/2018 30,48 30,61 -3,26% 30,26 30,93 30,63 30,61 31,49 83 7.612.231
24/9/2018 31,20 31,64 +2,06% 30,01 31,64 31,21 30,41 31,64 121 11.322.325
21/9/2018 31,27 31,00 +3,61% 29,94 31,51 30,97 31,00 31,63 154 14.732.196
20/9/2018 29,91 29,92 -3,39% 29,09 30,21 29,55 29,59 29,92 133 12.930.020
19/9/2018 30,90 30,97 -0,13% 29,53 30,97 30,41 30,00 30,97 113 12.475.531
18/9/2018 30,28 31,01 +2,31% 29,13 31,14 30,49 31,01 31,29 138 15.197.296
17/9/2018 28,95 30,31 +4,27% 28,70 30,31 29,38 29,00 30,31 142 10.893.806
14/9/2018 27,98 29,07 +4,68% 27,95 29,07 28,55 28,88 29,07 134 14.629.473
13/9/2018 28,70 27,77 -2,49% 27,58 28,70 27,98 27,77 28,31 100 8.674.682
12/9/2018 29,47 28,48 0,00% 28,43 29,47 28,57 28,48 28,70 102 9.380.461
11/9/2018 28,88 28,48 -1,89% 27,60 29,19 28,62 28,48 29,14 86 9.267.929
10/9/2018 28,84 29,03 +0,87% 28,03 29,49 28,72 28,80 29,03 121 10.517.547
6/9/2018 28,29 28,78 +2,06% 27,65 29,11 28,25 28,78 29,00 142 11.769.113
5/9/2018 28,21 28,20 +2,66% 27,01 28,30 27,79 28,20 28,32 106 8.652.853
4/9/2018 28,20 27,47 -1,36% 27,24 28,43 27,65 27,21 27,47 130 11.066.510
3/9/2018 28,24 27,85 -1,10% 27,72 28,25 28,00 27,85 28,78 175 13.309.352
31/8/2018 28,41 28,16 -0,04% 28,08 28,78 28,39 28,16 28,79 115 10.773.677
30/8/2018 29,17 28,17 -4,12% 28,17 29,98 28,63 28,17 28,62 141 12.031.564
29/8/2018 28,67 29,38 -0,07% 28,67 29,72 29,54 29,38 29,74 71 7.720.104
28/8/2018 30,00 29,40 -0,71% 29,02 30,00 29,41 29,09 29,40 77 8.386.165
27/8/2018 28,94 29,61 +3,21% 28,92 29,89 29,39 29,61 29,99 113 12.305.655
24/8/2018 28,76 28,69 +0,31% 28,67 29,63 29,10 28,69 29,46 66 5.579.982
23/8/2018 28,65 28,60 -2,99% 28,60 29,69 29,12 28,57 28,60 84 8.411.805
22/8/2018 28,98 29,48 +2,04% 28,50 29,48 28,86 28,95 29,48 78 6.817.242
21/8/2018 29,60 28,89 -3,76% 28,64 29,73 29,13 28,86 28,89 115 10.037.978
20/8/2018 29,29 30,02 +2,60% 28,90 30,02 29,38 29,50 30,02 98 8.634.343
17/8/2018 29,78 29,26 -2,66% 28,97 29,79 29,27 29,12 29,26 115 11.168.485
16/8/2018 30,05 30,06 -0,03% 29,15 30,35 29,82 30,06 30,25 75 6.181.839
15/8/2018 30,55 30,07 -1,64% 29,46 30,55 29,89 29,87 30,07 120 10.476.282
14/8/2018 30,50 30,57 +1,90% 30,33 30,66 30,53 30,19 30,57 84 6.808.243
13/8/2018 29,20 30,00 +0,87% 29,16 30,10 29,64 30,00 30,16 79 8.082.232
10/8/2018 30,22 29,74 -2,59% 29,24 30,60 29,85 29,20 29,74 225 18.337.697
9/8/2018 31,10 30,53 -1,90% 30,45 31,38 30,61 30,53 31,36 74 6.698.195
8/8/2018 31,15 31,12 -0,26% 31,03 31,34 31,11 31,02 31,12 119 6.593.574
7/8/2018 31,10 31,20 -0,41% 31,08 31,65 31,33 31,20 31,32 91 9.788.306
6/8/2018 31,40 31,33 +0,42% 31,13 31,55 31,34 31,10 31,33 88 7.349.650
3/8/2018 30,52 31,20 +2,23% 30,44 31,41 30,98 30,88 31,20 134 14.961.202
2/8/2018 30,82 30,52 -1,33% 30,40 30,82 30,61 30,52 30,90 95 9.708.226
1/8/2018 31,00 30,93 +0,68% 30,61 31,35 30,91 30,93 31,06 198 12.373.133
31/7/2018 31,25 30,72 -0,90% 30,19 31,25 30,62 30,72 30,99 110 11.120.983
30/7/2018 32,14 31,00 +0,58% 30,21 32,14 30,97 31,00 31,21 143 17.309.271
27/7/2018 32,30 30,82 -1,85% 30,50 32,30 31,18 30,73 30,82 169 15.235.377
26/7/2018 32,12 31,40 -1,84% 30,92 32,12 31,50 31,40 31,81 120 14.557.518
25/7/2018 31,83 31,99 +0,95% 31,41 32,00 31,67 31,84 31,99 109 11.501.754
24/7/2018 30,71 31,69 +2,16% 30,71 31,90 31,46 31,69 31,77 134 15.891.357
23/7/2018 32,78 31,02 -3,51% 30,85 32,78 31,15 30,82 31,02 147 12.846.317
20/7/2018 31,44 32,15 +3,41% 31,39 32,32 31,86 31,90 32,15 234 23.705.329
19/7/2018 29,98 31,09 +3,53% 29,45 31,14 30,22 31,09 31,39 108 9.489.982
18/7/2018 30,97 30,03 -2,44% 30,03 30,97 30,32 30,03 30,41 70 5.285.410
17/7/2018 30,41 30,78 +1,85% 29,30 30,85 30,39 30,37 30,82 112 10.472.136
16/7/2018 30,85 30,22 -1,11% 29,94 31,02 30,26 30,20 30,22 166 13.905.123
13/7/2018 29,91 30,56 +2,10% 29,81 30,94 30,50 30,56 30,80 143 12.770.570
12/7/2018 29,90 29,93 +0,77% 29,76 30,23 30,05 29,93 30,18 74 6.260.583
11/7/2018 30,20 29,70 -3,10% 29,68 30,34 30,07 29,70 29,76 104 10.991.419
10/7/2018 29,97 30,65 +2,65% 29,44 30,65 30,11 30,20 30,65 134 12.266.205
6/7/2018 29,80 29,86 +0,88% 29,26 30,00 29,65 29,86 30,20 99 9.007.877
5/7/2018 29,92 29,60 -1,56% 29,10 30,00 29,56 29,60 30,07 124 11.022.979
4/7/2018 30,18 30,07 +0,50% 29,75 30,18 29,94 29,83 30,07 98 8.509.203
3/7/2018 29,86 29,92 +2,57% 29,00 30,27 29,73 29,92 29,96 158 15.401.045
2/7/2018 29,00 29,17 +0,59% 28,35 29,37 28,78 28,53 29,17 155 12.448.447
29/6/2018 28,53 29,00 +1,08% 28,53 29,44 29,20 29,00 29,30 74 6.521.747
28/6/2018 27,50 28,69 +3,54% 27,50 28,69 28,17 27,82 28,69 38 3.141.856
27/6/2018 29,22 27,71 -4,45% 27,64 29,22 28,31 27,71 28,68 76 7.031.178
26/6/2018 28,15 29,00 +2,08% 28,15 29,11 28,65 28,51 29,00 48 4.636.972
25/6/2018 28,35 28,41 +0,71% 28,15 28,72 28,38 27,66 28,41 54 5.339.385
22/6/2018 28,50 28,21 -1,02% 27,95 28,72 28,19 28,21 28,50 69 6.521.049
21/6/2018 29,77 28,50 -2,46% 28,21 29,99 29,00 28,50 28,80 94 7.763.724
20/6/2018 28,52 29,22 +3,29% 28,52 29,99 29,38 29,22 29,42 120 10.567.998
19/6/2018 28,28 28,29 +0,04% 27,68 29,00 28,23 28,29 29,08 144 7.299.101
18/6/2018 29,00 28,28 +1,84% 27,30 29,00 27,72 28,00 28,28 104 7.804.724
15/6/2018 28,10 27,77 -2,73% 27,38 28,10 27,64 27,77 27,88 166 10.535.466
14/6/2018 29,44 28,55 -1,35% 28,15 29,44 28,69 28,13 28,55 89 9.327.469
13/6/2018 29,55 28,94 -2,23% 28,31 29,55 28,89 28,70 28,94 97 10.428.804
12/6/2018 29,07 29,60 +2,35% 28,69 29,60 29,24 29,30 29,60 91 9.257.798
11/6/2018 29,40 28,92 -1,13% 28,50 29,40 28,78 28,78 28,92 238 12.088.916
8/6/2018 28,61 29,25 +1,60% 27,95 29,74 28,85 28,50 29,25 105 9.965.143
7/6/2018 28,97 28,79 -0,72% 25,65 28,97 27,35 28,79 28,98 175 16.514.670
6/6/2018 28,78 29,00 -1,43% 28,66 29,01 28,82 28,74 29,00 89 7.223.011
5/6/2018 30,29 29,42 -2,58% 28,82 30,29 29,29 29,00 29,42 108 8.766.411
4/6/2018 31,10 30,20 -1,50% 29,85 32,30 30,23 30,00 30,20 91 7.036.001
1/6/2018 30,01 30,66 +2,20% 29,42 30,74 30,09 30,20 30,66 195 13.805.363
30/5/2018 29,28 30,00 +2,74% 28,90 30,00 29,48 29,50 30,00 135 11.635.736
29/5/2018 29,89 29,20 -0,95% 28,68 30,27 29,58 29,00 29,20 114 10.971.676
28/5/2018 30,50 29,48 -4,47% 29,48 30,50 29,92 29,48 30,49 119 12.354.948
25/5/2018 32,28 30,86 -2,62% 30,69 32,28 31,09 30,86 31,55 97 9.660.697
24/5/2018 31,14 31,69 +3,12% 30,16 32,12 31,27 30,51 31,69 110 12.862.739
23/5/2018 31,82 30,73 -4,12% 30,73 31,82 31,00 30,73 30,93 77 6.747.227
22/5/2018 30,50 32,05 +6,13% 30,41 32,05 31,20 31,40 32,05 95 11.100.983
21/5/2018 30,33 30,20 +0,70% 29,98 30,51 30,22 30,20 31,06 65 7.263.558
18/5/2018 30,00 29,99 -1,35% 29,17 31,00 29,60 29,99 31,25 160 13.068.734
17/5/2018 31,00 30,40 -2,44% 30,04 31,01 30,43 30,04 30,40 103 9.850.249
16/5/2018 31,02 31,16 +1,83% 30,50 31,16 30,94 30,81 31,16 97 9.628.413
15/5/2018 31,81 30,60 -3,53% 30,35 31,81 30,72 30,57 30,60 126 12.771.988
14/5/2018 32,02 31,72 -0,72% 31,48 32,44 31,92 31,72 31,74 100 12.884.510
11/5/2018 33,04 31,95 -5,39% 31,95 33,24 32,56 31,95 32,30 105 9.235.122
10/5/2018 33,00 33,77 +2,02% 32,40 34,49 32,86 33,77 34,16 116 12.901.510
9/5/2018 34,64 33,10 -2,04% 33,10 34,64 33,31 33,10 33,28 104 9.838.701
8/5/2018 33,76 33,79 +0,09% 33,49 34,25 33,80 33,15 33,79 153 17.204.400
7/5/2018 34,00 33,76 +0,03% 33,51 34,13 33,95 33,76 34,00 119 12.163.289
4/5/2018 33,22 33,75 +4,39% 33,20 34,13 33,68 33,75 33,97 182 17.517.516
3/5/2018 32,31 32,33 +0,75% 31,75 32,95 32,30 32,00 32,33 144 17.694.420
2/5/2018 32,57 32,09 -1,56% 31,84 32,59 32,13 32,00 32,09 241 22.254.862
30/4/2018 32,79 32,60 +0,15% 32,45 33,13 32,76 32,45 32,60 80 6.845.397
27/4/2018 32,35 32,55 +1,69% 32,15 32,78 32,39 32,55 32,87 60 5.507.327
26/4/2018 32,20 32,01 +0,06% 32,01 32,32 32,20 32,01 32,68 62 6.581.891
25/4/2018 32,70 31,99 -3,38% 31,99 32,70 32,34 31,99 33,07 124 13.143.792
24/4/2018 33,39 33,11 -0,93% 32,77 33,74 33,18 32,71 33,11 72 7.099.053
23/4/2018 33,30 33,42 +0,60% 33,05 33,64 33,34 33,07 33,42 61 5.982.135
20/4/2018 33,28 33,22 -2,29% 33,00 33,51 33,25 33,00 33,22 110 7.275.434
19/4/2018 34,06 34,00 +2,07% 33,01 34,06 33,50 33,20 34,00 65 5.364.469
18/4/2018 33,37 33,31 -0,03% 33,31 34,07 33,73 33,31 33,87 66 6.828.919
17/4/2018 33,81 33,32 +0,82% 32,88 33,81 33,32 33,08 33,32 74 7.984.663
16/4/2018 33,64 33,05 -0,75% 33,03 33,71 33,38 32,90 33,05 89 8.081.437
13/4/2018 33,35 33,30 -0,09% 32,70 33,45 33,15 33,12 33,30 123 9.886.562
12/4/2018 32,59 33,33 +3,64% 32,30 33,33 32,87 33,18 33,33 268 11.033.757
11/4/2018 32,62 32,16 -2,49% 32,07 32,88 32,42 0,00 0,00 111 10.655.752
10/4/2018 34,00 32,98 -0,09% 32,65 34,00 33,11 32,60 32,98 130 13.101.108
9/4/2018 33,43 33,01 -5,58% 32,95 33,99 33,31 33,01 33,64 92 8.191.062
6/4/2018 34,22 34,96 +1,78% 33,60 34,96 33,85 33,65 34,96 84 6.422.164
5/4/2018 34,45 34,35 +0,38% 33,96 34,76 34,42 33,76 34,35 93 9.832.090
4/4/2018 33,76 34,22 +1,81% 32,50 34,22 33,47 33,61 34,22 158 18.320.100
3/4/2018 34,20 33,61 -1,15% 33,56 34,86 33,96 33,60 33,61 129 15.108.826
2/4/2018 34,50 34,00 -3,41% 33,82 35,13 34,29 33,73 34,00 212 23.361.836
29/3/2018 33,80 35,20 +4,76% 33,41 35,20 33,90 33,60 35,20 88 10.394.680
28/3/2018 33,34 33,60 +0,12% 33,05 33,81 33,42 33,32 33,60 78 9.509.376
27/3/2018 34,64 33,56 -1,64% 33,35 34,65 33,92 33,55 33,61 81 7.771.652
26/3/2018 35,19 34,12 0,00% 34,12 35,19 34,36 34,12 34,51 52 5.157.446
23/3/2018 34,65 34,12 -1,47% 33,97 35,05 34,44 34,05 34,12 109 13.219.154
22/3/2018 34,02 34,63 +1,85% 33,81 34,98 34,56 34,63 35,00 86 11.337.761
21/3/2018 34,03 34,00 -0,58% 33,87 34,25 34,05 33,87 34,00 181 8.795.475
20/3/2018 34,93 34,20 -0,98% 33,98 34,93 34,19 34,10 34,20 91 8.426.690
19/3/2018 35,27 34,54 -1,57% 34,40 35,27 34,67 34,54 34,71 89 11.856.399
16/3/2018 35,60 35,09 -0,76% 34,84 35,60 35,24 35,09 35,47 85 9.450.110
15/3/2018 34,42 35,36 -0,62% 34,42 35,50 35,18 35,36 35,51 56 6.840.375
14/3/2018 35,15 35,58 +0,51% 35,06 35,69 35,33 35,33 35,58 52 7.003.759
13/3/2018 35,95 35,40 -1,97% 34,93 35,95 35,43 35,18 35,40 109 13.168.924
12/3/2018 35,80 36,11 +0,92% 35,56 36,30 35,92 35,70 35,91 116 14.169.756
9/3/2018 34,98 35,78 +2,52% 34,98 35,85 35,61 35,71 35,78 182 17.012.149
8/3/2018 34,05 34,90 +0,40% 34,05 34,90 34,59 34,30 34,90 83 9.444.829
7/3/2018 34,84 34,76 +0,40% 33,80 34,84 34,22 34,06 34,76 121 16.837.521
6/3/2018 34,20 34,62 -0,75% 34,20 34,94 34,65 34,26 34,62 73 7.363.329
5/3/2018 34,81 34,88 -0,85% 34,54 35,48 34,88 34,50 34,88 117 13.204.486
2/3/2018 34,55 35,18 +0,86% 34,42 35,20 34,83 34,55 35,18 145 15.650.057
1/3/2018 34,52 34,88 +0,52% 34,01 35,18 34,83 34,06 34,88 166 21.814.679
28/2/2018 34,90 34,70 +0,23% 34,01 36,07 34,61 34,70 35,00 189 15.845.975
27/2/2018 35,54 34,62 -1,79% 34,53 36,50 35,15 34,62 34,67 116 9.933.405
26/2/2018 36,00 35,25 -3,32% 35,00 36,43 35,82 35,25 36,20 125 11.570.573
23/2/2018 36,10 36,46 +1,59% 35,89 36,46 36,14 36,12 36,46 109 12.812.400
22/2/2018 34,40 35,89 +2,84% 33,71 36,00 35,41 35,89 36,00 113 9.908.557
21/2/2018 34,02 34,90 -0,29% 33,71 35,10 34,78 34,69 34,90 109 9.939.353
20/2/2018 34,46 35,00 +2,19% 33,92 35,00 34,40 34,88 35,00 161 11.965.432
19/2/2018 35,00 34,25 -0,20% 33,95 35,50 34,42 34,16 34,25 93 8.723.403
16/2/2018 35,53 34,32 -3,46% 34,20 35,53 34,58 34,30 34,32 104 9.833.049
15/2/2018 34,97 35,55 +4,99% 34,15 35,55 34,87 34,65 35,55 152 13.072.902
14/2/2018 34,08 33,86 +2,45% 33,68 34,50 34,07 33,86 34,76 144 16.090.862
9/2/2018 34,00 33,05 -5,87% 32,90 34,88 33,35 33,05 33,34 251 25.790.938
8/2/2018 37,11 35,11 0,00% 34,78 37,11 35,27 34,76 35,11 106 10.044.917
7/2/2018 37,24 35,11 -4,80% 35,11 37,24 35,67 35,11 35,55 130 13.089.607
6/2/2018 35,79 36,88 +1,79% 33,75 36,88 35,65 36,60 36,88 138 15.971.061
5/2/2018 37,24 36,23 -2,24% 36,00 37,25 36,60 35,82 36,23 104 12.588.046
2/2/2018 37,71 37,06 -0,94% 36,45 37,83 37,12 37,06 37,70 148 16.879.785
1/2/2018 37,86 37,41 -1,29% 36,63 39,00 38,09 37,41 37,71 193 20.951.445
31/1/2018 37,82 37,90 +1,28% 37,81 38,25 38,06 37,90 38,25 100 12.103.830
30/1/2018 37,00 37,42 +0,73% 36,90 37,58 37,37 37,42 37,55 78 9.725.480
29/1/2018 38,49 37,15 -3,51% 36,93 38,49 37,39 37,15 37,50 99 10.698.336
26/1/2018 37,36 38,50 +3,13% 35,01 38,61 37,78 38,14 38,50 223 25.537.120
24/1/2018 36,02 37,33 +4,57% 36,02 37,33 36,46 36,77 37,33 124 13.939.811
23/1/2018 36,41 35,70 -1,90% 35,26 36,41 35,64 35,70 35,99 98 11.863.162
22/1/2018 37,14 36,39 -0,44% 35,92 37,14 36,28 36,30 36,39 89 10.017.967
19/1/2018 37,11 36,55 -0,19% 36,41 37,11 36,70 36,55 37,01 63 6.573.075
18/1/2018 36,93 36,62 -1,48% 36,62 37,21 36,95 36,62 36,99 86 9.104.975
17/1/2018 36,32 37,17 +1,95% 36,32 37,43 36,80 36,81 37,17 147 8.991.715
16/1/2018 36,05 36,46 +1,14% 36,05 36,46 36,33 36,10 36,46 116 11.538.933
15/1/2018 35,24 36,05 +1,52% 35,24 36,09 35,80 35,90 36,05 75 7.822.482
12/1/2018 35,51 35,51 +1,37% 34,56 35,51 35,03 35,24 35,51 59 6.362.347
11/1/2018 34,90 35,03 +0,06% 34,86 35,79 35,02 35,00 35,03 83 8.315.559
10/1/2018 35,85 35,01 -2,75% 34,86 35,99 35,42 34,85 35,01 89 7.482.208
9/1/2018 35,60 36,00 +0,08% 35,20 36,00 35,64 35,74 36,00 99 12.925.206
8/1/2018 35,80 35,97 +0,76% 35,14 35,97 35,51 35,50 35,97 84 8.581.355
5/1/2018 35,99 35,70 -0,72% 35,37 36,19 35,61 35,55 35,70 123 13.290.315
4/1/2018 35,80 35,96 +1,73% 35,43 36,04 35,84 35,72 35,96 95 11.105.544
3/1/2018 35,35 35,35 +1,00% 34,80 35,88 35,60 35,35 35,81 171 13.235.974
2/1/2018 33,51 35,00 +0,63% 33,51 36,19 35,43 35,00 35,68 160 14.067.402
28/12/2017 35,34 34,78 -2,33% 34,78 35,60 35,20 34,78 35,67 97 11.307.216
27/12/2017 34,89 35,61 +2,89% 34,89 35,62 35,35 35,34 35,61 89 9.850.040
26/12/2017 33,70 34,61 +2,28% 33,70 34,80 34,40 34,61 34,89 66 6.420.881
22/12/2017 33,70 33,84 +0,39% 33,65 34,05 33,83 33,71 33,84 86 8.325.833
21/12/2017 33,40 33,71 +0,93% 32,91 33,84 33,53 33,67 34,00 73 7.534.354
20/12/2017 33,32 33,40 +1,03% 33,30 33,61 33,44 33,40 33,98 74 7.557.609
19/12/2017 32,52 33,06 -4,45% 32,52 33,30 33,02 32,90 33,06 70 8.084.504
18/12/2017 33,88 34,60 +4,31% 33,00 34,60 33,42 33,03 34,60 95 9.706.349
15/12/2017 34,49 33,17 +0,33% 33,09 34,49 33,44 33,00 33,17 128 12.984.883
14/12/2017 34,88 33,06 -1,37% 32,61 34,88 33,14 33,06 33,39 102 10.581.292
13/12/2017 34,65 33,52 -3,12% 33,52 35,00 34,49 33,50 34,49 104 12.195.995
12/12/2017 34,51 34,60 +0,38% 33,90 34,60 34,07 34,02 34,60 76 8.715.532
11/12/2017 34,98 34,47 +0,70% 34,05 35,01 34,54 34,34 34,47 92 9.994.213
8/12/2017 34,65 34,23 -1,04% 34,23 34,76 34,54 34,23 34,60 86 9.738.141
7/12/2017 33,73 34,59 -0,17% 33,02 34,59 33,97 33,70 34,59 106 11.084.953
6/12/2017 33,10 34,65 +3,68% 33,10 34,65 33,96 34,40 34,65 86 9.312.952
5/12/2017 33,72 33,42 -1,36% 33,11 34,71 33,92 32,80 33,42 152 16.525.141
4/12/2017 34,07 33,88 -0,35% 33,35 34,29 33,74 33,74 33,88 129 12.578.330
1/12/2017 34,17 34,00 -0,87% 32,32 34,59 33,85 33,61 34,00 255 14.800.858
30/11/2017 33,67 34,30 -1,61% 32,48 34,30 33,37 34,26 34,30 174 18.350.865
29/11/2017 35,18 34,86 -0,91% 33,96 35,18 34,44 33,91 34,86 88 9.841.305
28/11/2017 34,30 35,18 +2,99% 34,30 35,73 34,96 35,18 35,70 195 13.194.074
27/11/2017 34,70 34,16 -1,13% 33,62 34,70 33,97 34,15 34,16 73 9.798.422
24/11/2017 34,84 34,55 -0,43% 34,55 34,99 34,76 34,55 35,93 65 7.131.000
23/11/2017 35,00 34,70 -1,42% 34,44 35,00 34,63 34,48 34,70 45 3.799.913
22/11/2017 35,74 35,20 -1,51% 35,15 36,15 35,63 34,85 35,20 94 11.424.040
21/11/2017 35,14 35,74 +1,48% 35,14 36,06 35,72 35,50 35,74 95 10.646.917
17/11/2017 34,73 35,22 +1,35% 32,86 35,22 34,63 34,79 35,22 127 13.579.948
16/11/2017 32,78 34,75 +5,24% 32,78 34,97 34,14 33,18 34,75 110 12.544.381
14/11/2017 33,60 33,02 -2,85% 33,02 33,94 33,60 33,02 33,36 91 10.428.850
13/11/2017 34,00 33,99 -0,44% 32,97 34,00 33,37 33,46 33,99 95 9.604.608
10/11/2017 34,40 34,14 -0,64% 33,06 34,40 33,61 33,15 34,14 84 8.834.729
9/11/2017 35,76 34,36 -3,18% 34,36 35,76 34,86 34,36 35,49 81 10.306.637
8/11/2017 34,65 35,49 +1,55% 33,67 35,99 35,01 35,49 35,90 137 13.900.493
7/11/2017 35,70 34,95 -2,10% 34,05 35,70 34,75 34,71 34,95 154 19.202.970
6/11/2017 34,55 35,70 +3,36% 34,55 35,85 35,38 35,51 35,70 86 9.884.214
3/11/2017 34,22 34,54 +0,52% 33,95 35,28 34,57 34,54 34,60 136 16.938.378
1/11/2017 34,50 34,36 +0,17% 34,36 35,49 34,87 34,36 35,00 184 13.882.115
31/10/2017 35,30 34,30 -2,00% 34,07 35,55 34,52 34,30 34,80 146 17.022.303
30/10/2017 35,58 35,00 -0,60% 34,72 35,58 35,23 34,33 35,00 151 17.570.240
27/10/2017 36,03 35,21 -2,17% 35,11 36,64 35,86 35,21 35,81 133 15.555.976
26/10/2017 37,00 35,99 -4,59% 35,99 37,12 36,37 35,95 35,99 141 14.608.906
25/10/2017 38,00 37,72 +0,40% 36,82 38,89 37,65 37,54 37,72 156 20.264.162
24/10/2017 36,80 37,57 +2,79% 36,12 37,57 36,78 36,96 37,57 107 13.413.011
23/10/2017 37,10 36,55 -1,54% 35,69 37,74 36,31 36,07 36,55 207 16.401.242
20/10/2017 36,70 37,12 +1,25% 36,70 37,46 37,10 36,85 37,12 105 10.807.262
19/10/2017 37,00 36,66 -2,21% 36,10 37,00 36,49 36,49 36,66 126 12.927.194
18/10/2017 36,02 37,49 +2,71% 35,01 37,64 36,67 37,49 37,65 109 11.272.918
17/10/2017 36,48 36,50 -0,76% 35,61 36,80 36,30 36,02 36,50 192 16.480.547
16/10/2017 37,30 36,78 +0,99% 36,06 37,44 36,85 36,06 36,78 170 19.604.247
13/10/2017 37,00 36,42 +0,83% 36,22 37,08 36,50 36,42 37,08 347 42.782.604
11/10/2017 37,40 36,12 -4,90% 36,12 37,69 37,05 35,00 36,12 88 9.604.283
10/10/2017 38,14 37,98 +2,48% 37,18 38,14 37,47 37,32 37,98 70 8.161.172
9/10/2017 37,20 37,06 -0,11% 36,57 37,20 36,84 36,89 37,06 70 7.676.172
6/10/2017 36,32 37,10 -1,62% 36,32 38,33 36,92 36,79 37,10 151 9.727.488
5/10/2017 38,00 37,71 +0,99% 37,02 38,15 37,63 37,01 37,71 89 9.172.414
4/10/2017 37,53 37,34 +0,57% 36,37 37,99 37,58 37,34 37,99 82 6.632.812
3/10/2017 36,28 37,13 +2,29% 36,01 37,84 36,60 36,91 37,13 92 10.792.563
2/10/2017 36,12 36,30 +1,40% 35,51 37,00 35,96 35,90 36,30 150 12.298.421
29/9/2017 35,10 35,80 +2,29% 35,01 36,39 35,94 35,80 35,98 104 10.230.670
28/9/2017 34,40 35,00 +2,88% 34,03 35,49 35,03 35,00 35,50 62 5.536.226
27/9/2017 34,04 34,02 -1,68% 34,02 34,84 34,33 34,02 34,46 64 6.444.652
26/9/2017 34,62 34,60 -0,03% 33,71 35,49 34,85 34,45 34,60 65 5.782.691
25/9/2017 34,70 34,61 +0,03% 33,76 34,80 34,53 34,27 34,61 67 6.724.004
22/9/2017 35,00 34,60 -0,03% 34,51 35,27 34,90 34,60 35,00 97 7.381.632
21/9/2017 34,68 34,61 -0,29% 34,45 34,84 34,66 34,40 34,61 96 7.084.737
20/9/2017 34,73 34,71 -0,83% 34,35 35,04 34,68 34,41 34,71 79 7.749.502
19/9/2017 35,80 35,00 -3,02% 34,74 37,97 35,24 34,56 35,00 142 15.920.370
18/9/2017 35,45 36,09 +2,30% 35,01 36,09 35,59 35,60 36,09 91 9.621.367
15/9/2017 34,98 35,28 +2,95% 34,51 35,28 35,02 35,17 35,28 113 9.567.154
14/9/2017 34,12 34,27 +0,15% 33,45 34,27 34,09 34,20 34,27 74 7.631.950
13/9/2017 34,48 34,22 -1,55% 34,20 35,19 34,46 34,22 34,29 83 9.068.737
12/9/2017 32,26 34,76 +4,01% 32,26 34,91 34,09 33,76 34,76 107 10.094.241
11/9/2017 33,44 33,42 +0,12% 33,10 34,37 33,47 33,01 33,42 194 22.007.760
8/9/2017 33,18 33,38 +0,18% 32,16 34,49 33,15 33,38 34,38 84 8.702.226
6/9/2017 31,98 33,32 +4,22% 31,89 35,47 32,64 33,23 33,32 219 10.430.077
5/9/2017 31,83 31,97 +1,82% 31,44 32,58 31,88 31,57 31,97 116 10.048.029
4/9/2017 30,62 31,40 +2,41% 30,61 31,75 31,38 31,22 31,40 137 12.476.940
1/9/2017 31,00 30,66 -0,94% 30,55 31,84 30,87 30,66 31,55 269 8.772.480
31/8/2017 31,10 30,95 -0,48% 30,48 31,10 30,72 30,00 30,95 78 6.829.786
30/8/2017 29,63 31,10 +0,81% 29,63 31,10 30,72 30,58 31,10 141 6.360.568
29/8/2017 30,98 30,85 +0,95% 30,46 31,48 30,76 30,85 31,10 67 5.320.866
28/8/2017 30,90 30,56 -1,04% 30,56 31,27 31,01 30,56 30,87 52 4.946.528
25/8/2017 31,12 30,88 -0,55% 30,81 31,29 31,01 30,88 31,00 132 6.880.407
24/8/2017 31,00 31,05 +0,16% 30,91 31,50 31,12 30,50 31,05 67 5.094.638
23/8/2017 30,20 31,00 +2,75% 29,05 31,09 30,58 30,94 31,00 90 8.036.584
22/8/2017 30,21 30,17 +1,34% 29,02 30,48 30,04 29,60 30,17 91 8.055.625
21/8/2017 30,55 29,77 -1,42% 29,77 30,65 30,06 29,77 30,70 89 6.819.217
18/8/2017 30,70 30,20 -2,23% 30,20 30,96 30,35 30,20 30,21 148 7.625.441
17/8/2017 30,89 30,89 +0,59% 30,42 30,89 30,64 30,39 30,89 79 5.443.087
16/8/2017 31,00 30,71 -0,84% 30,71 31,49 30,91 30,71 30,80 166 5.867.550
15/8/2017 30,67 30,97 +1,21% 30,27 31,15 30,97 30,97 31,15 83 6.641.500
14/8/2017 30,08 30,60 +0,99% 30,08 30,75 30,57 30,60 30,75 83 7.860.367
11/8/2017 30,25 30,30 +0,56% 29,94 30,72 30,38 30,30 30,60 73 5.979.672
10/8/2017 30,21 30,13 +0,23% 29,94 30,21 30,08 30,13 30,22 76 7.169.311
9/8/2017 29,70 30,06 -0,03% 29,65 30,14 29,87 30,06 30,13 69 6.617.630
8/8/2017 29,30 30,07 +1,25% 29,30 30,16 29,86 30,04 30,07 114 10.841.315
7/8/2017 29,27 29,70 +1,16% 28,76 29,70 29,24 29,61 29,71 135 11.301.769
4/8/2017 29,86 29,36 -1,18% 29,10 29,86 29,34 29,24 29,36 94 6.795.890
3/8/2017 30,01 29,71 -1,66% 29,65 30,10 29,81 29,71 29,90 71 5.301.523
2/8/2017 29,78 30,21 +1,61% 29,71 30,42 30,10 30,11 30,21 97 7.360.398
1/8/2017 29,49 29,73 +1,05% 29,30 29,99 29,62 29,73 29,99 135 8.923.036
31/7/2017 29,42 29,42 0,00% 29,19 29,79 29,37 29,30 29,42 127 11.924.626
28/7/2017 29,42 29,42 +0,79% 29,11 29,69 29,30 29,24 29,42 54 4.364.971
27/7/2017 29,51 29,19 -0,38% 29,19 29,89 29,35 29,19 29,55 61 4.611.778
26/7/2017 30,33 29,30 -3,20% 28,94 30,33 29,31 29,30 29,45 120 9.720.561
25/7/2017 29,81 30,27 +1,07% 29,81 30,27 30,11 30,06 30,27 131 9.950.027
24/7/2017 29,31 29,95 +2,25% 29,31 29,95 29,72 29,80 29,95 86 7.116.553
21/7/2017 28,52 29,29 +2,66% 28,52 29,29 29,07 29,03 29,29 64 4.626.076
20/7/2017 28,02 28,53 +0,92% 27,95 28,54 28,31 28,52 28,53 75 6.188.073
19/7/2017 29,05 28,27 -0,77% 28,14 29,24 28,45 28,00 28,27 66 6.112.964
18/7/2017 28,50 28,49 -0,70% 28,36 28,64 28,50 28,43 28,49 61 5.905.166
17/7/2017 28,96 28,69 -0,97% 28,68 29,06 28,79 28,50 28,69 74 6.354.399
14/7/2017 29,54 28,97 -2,19% 28,85 29,81 29,09 28,85 28,97 68 5.595.223
13/7/2017 28,90 29,62 +2,14% 28,82 29,62 29,32 29,22 29,62 94 7.243.210
12/7/2017 28,28 29,00 +2,55% 28,00 29,15 28,77 28,80 29,00 95 8.089.295
11/7/2017 28,21 28,28 +0,89% 27,62 28,29 27,98 28,10 28,28 92 6.255.582
10/7/2017 27,39 28,03 +1,52% 27,39 28,13 27,94 27,86 28,03 86 6.470.500
7/7/2017 27,29 27,61 +0,36% 26,81 27,69 27,52 27,06 27,61 52 3.913.283
6/7/2017 27,70 27,51 -0,47% 27,40 27,70 27,56 27,30 27,51 65 4.963.628
5/7/2017 27,38 27,64 0,00% 26,96 27,83 27,39 27,64 27,86 83 6.326.535
4/7/2017 27,28 27,64 +0,88% 27,16 27,80 27,60 27,50 27,64 53 3.212.961
3/7/2017 27,37 27,40 +0,37% 27,16 27,68 27,40 27,18 27,40 218 6.852.472
30/6/2017 26,54 27,30 +1,64% 26,54 27,47 27,20 27,30 27,48 56 4.261.489
29/6/2017 26,60 26,86 +0,98% 26,51 26,86 26,68 26,55 26,86 51 4.017.436
28/6/2017 26,31 26,60 +0,57% 26,29 26,75 26,47 26,60 26,62 69 4.933.095
27/6/2017 27,00 26,45 -1,60% 26,45 27,00 26,70 26,45 26,79 93 7.108.739
26/6/2017 26,69 26,88 +0,71% 26,58 27,05 26,80 26,88 27,05 192 14.398.691
23/6/2017 26,56 26,69 +0,26% 26,48 27,14 26,63 26,51 26,69 60 3.722.977
22/6/2017 26,41 26,62 +0,34% 26,16 26,70 26,45 26,54 26,62 43 4.095.762
21/6/2017 27,25 26,53 -1,74% 26,34 27,25 26,79 26,45 26,53 74 5.835.935
20/6/2017 28,00 27,00 -2,84% 26,82 28,00 27,19 26,81 27,08 86 6.823.895
19/6/2017 27,14 27,79 +2,93% 27,11 27,93 27,62 27,79 27,86 66 4.769.591
16/6/2017 26,70 27,00 -0,59% 26,02 27,71 27,08 27,00 27,25 90 6.977.903
14/6/2017 26,82 27,16 +1,27% 26,82 27,45 27,16 26,91 27,16 74 6.456.466
13/6/2017 27,09 26,82 -1,00% 26,54 27,26 26,93 26,82 26,92 50 3.382.567
12/6/2017 27,50 27,09 -0,73% 26,59 27,50 26,95 26,17 27,09 87 6.824.260
9/6/2017 27,13 27,29 -1,02% 26,88 27,61 27,25 26,15 27,29 89 7.919.597
8/6/2017 27,69 27,57 +1,06% 27,01 27,72 27,38 27,12 27,57 64 5.756.151
7/6/2017 27,04 27,28 +0,40% 26,95 27,65 27,39 27,28 27,34 73 6.302.890
6/6/2017 27,22 27,17 +1,15% 26,17 27,23 26,83 27,00 27,17 89 7.936.055
5/6/2017 26,87 26,86 +0,22% 26,32 26,88 26,71 26,46 26,86 128 6.441.525
2/6/2017 27,00 26,80 +3,08% 26,36 27,14 26,70 26,69 26,80 65 5.178.456
1/6/2017 26,39 26,00 -1,52% 26,00 26,81 26,49 26,00 26,55 169 8.374.068
31/5/2017 26,82 26,40 -2,55% 26,32 27,20 26,53 26,40 26,49 95 7.377.368
30/5/2017 27,20 27,09 +1,80% 26,68 27,20 26,87 26,70 27,09 51 3.389.272
29/5/2017 27,25 26,61 -2,31% 26,42 27,25 26,60 26,56 26,61 70 4.615.574
26/5/2017 27,30 27,24 +1,04% 26,88 27,30 27,07 26,80 27,24 119 5.987.887
25/5/2017 27,35 26,96 -1,96% 26,75 28,29 27,19 26,96 27,34 80 5.608.205
24/5/2017 26,75 27,50 +2,77% 26,60 27,67 27,26 27,21 27,50 117 10.629.737
23/5/2017 25,55 26,76 +3,12% 25,55 27,28 26,42 26,65 26,76 122 9.660.633
22/5/2017 27,30 25,95 -3,32% 25,17 27,30 25,64 25,45 26,00 222 16.770.868
19/5/2017 26,55 26,84 +1,44% 26,49 27,29 26,79 26,68 27,19 164 13.494.184
18/5/2017 22,30 26,46 -7,51% 22,30 27,33 25,81 25,60 26,46 362 30.127.161
17/5/2017 29,05 28,61 -1,85% 28,40 29,27 28,90 28,01 28,61 134 11.594.779
16/5/2017 29,00 29,15 +0,55% 28,71 29,15 29,02 29,02 29,15 148 9.694.134
15/5/2017 29,73 28,99 -1,73% 28,90 29,73 29,12 28,95 29,00 130 9.759.386
12/5/2017 29,35 29,50 +0,51% 28,97 29,63 29,25 29,20 29,50 113 8.181.894
11/5/2017 29,02 29,35 +0,86% 28,04 29,73 29,22 29,00 29,35 142 12.045.317
10/5/2017 28,00 29,10 +4,49% 28,00 29,30 28,82 29,10 29,33 217 14.281.328
9/5/2017 27,36 27,85 +2,13% 27,36 28,20 27,92 27,85 28,06 160 11.059.117
8/5/2017 27,14 27,27 +0,48% 27,06 27,36 27,20 27,26 27,27 105 7.524.768
5/5/2017 27,97 27,14 +0,15% 27,00 27,97 27,20 27,14 27,20 106 9.431.553
4/5/2017 27,46 27,10 -9,82% 26,90 27,60 27,15 27,10 27,39 160 11.601.763
3/5/2017 30,12 30,05 -0,79% 30,05 30,47 30,15 30,05 31,35 144 10.311.364
2/5/2017 29,60 30,29 +2,50% 29,40 30,30 30,07 30,10 30,29 171 15.324.315
28/4/2017 29,00 29,55 +2,18% 28,71 29,59 29,27 29,55 29,60 96 8.760.363
27/4/2017 29,45 28,92 -0,28% 28,29 29,46 28,87 28,50 28,92 73 6.436.041
26/4/2017 29,42 29,00 -1,43% 28,74 29,42 29,04 28,86 29,00 141 7.349.760
25/4/2017 29,38 29,42 0,00% 29,09 29,54 29,27 29,15 29,42 97 7.317.499
24/4/2017 29,11 29,42 +0,82% 29,11 29,76 29,33 29,25 29,42 68 7.129.497
20/4/2017 28,63 29,18 +1,11% 28,63 29,23 29,02 28,61 29,18 50 4.786.828
19/4/2017 29,66 28,86 -2,37% 28,72 29,77 29,12 28,70 28,86 91 8.095.547
18/4/2017 29,50 29,56 -0,34% 29,34 29,98 29,56 29,56 29,75 77 5.768.052
17/4/2017 29,05 29,66 +2,21% 28,85 29,91 29,46 29,40 29,66 88 8.463.723
13/4/2017 29,00 29,02 0,00% 28,60 29,15 28,85 28,60 29,02 49 3.483.515
12/4/2017 28,70 29,02 +0,10% 28,36 29,12 28,87 28,80 29,02 88 6.450.158
11/4/2017 28,89 28,99 +0,66% 28,02 28,99 28,75 28,75 28,99 52 4.422.642
10/4/2017 28,50 28,80 +0,70% 28,46 28,94 28,67 28,61 28,80 61 4.795.515
7/4/2017 28,88 28,60 +2,29% 28,02 28,88 28,46 28,55 28,60 71 5.687.023
6/4/2017 28,50 27,96 -1,79% 27,87 28,56 28,21 27,96 28,89 75 4.440.601
5/4/2017 27,88 28,47 +2,12% 27,88 28,83 28,50 28,47 28,85 108 9.916.315
4/4/2017 27,76 27,88 +0,65% 27,64 27,88 27,76 27,72 27,88 87 6.019.285
3/4/2017 27,80 27,70 -1,07% 27,51 28,08 27,75 27,56 27,70 72 5.154.783
31/3/2017 27,03 28,00 +0,72% 27,03 28,04 27,72 27,80 28,00 87 7.609.305
30/3/2017 27,87 27,80 -0,71% 27,50 27,98 27,77 27,01 27,80 41 3.769.511
29/3/2017 27,50 28,00 +2,98% 27,48 28,00 27,78 27,92 28,00 85 6.624.453
28/3/2017 27,55 27,19 +0,97% 26,84 27,60 27,35 27,19 27,50 53 4.166.521
27/3/2017 26,77 26,93 -0,99% 26,75 27,25 26,95 25,78 26,93 46 3.563.319
24/3/2017 26,35 27,20 +3,11% 26,35 27,24 26,89 27,20 27,55 198 3.983.098
23/3/2017 26,00 26,38 -1,20% 26,00 26,68 26,41 26,20 26,38 69 4.450.104
22/3/2017 26,47 26,70 +0,19% 26,05 28,88 26,34 26,00 26,70 61 4.270.058
21/3/2017 26,58 26,65 -3,76% 26,25 27,92 26,56 26,15 26,65 61 4.173.188
20/3/2017 26,40 27,69 +4,10% 26,40 27,69 26,84 26,40 28,09 43 3.262.074
17/3/2017 27,12 26,60 -0,93% 26,34 27,37 26,76 26,59 26,60 69 4.512.700
16/3/2017 27,31 26,85 -0,56% 26,65 27,31 27,01 26,85 27,11 45 2.993.663
15/3/2017 26,96 27,00 +1,96% 26,10 27,42 26,93 27,00 27,30 100 6.717.279
14/3/2017 26,07 26,48 -2,68% 26,07 27,00 26,64 26,40 26,48 54 4.102.248
13/3/2017 26,02 27,21 +3,85% 26,02 27,21 26,75 26,72 27,21 85 5.726.353
10/3/2017 25,58 26,20 +0,77% 25,31 26,74 26,43 25,90 26,20 91 3.821.880
9/3/2017 25,55 26,00 +1,56% 24,52 26,10 25,71 26,00 26,10 48 3.679.285
8/3/2017 26,17 25,60 -2,70% 25,50 26,17 25,72 25,60 25,93 36 2.199.825
7/3/2017 26,37 26,31 -0,90% 25,75 26,57 26,20 24,26 26,31 59 4.881.577
6/3/2017 26,10 26,55 +1,65% 25,99 26,55 26,24 26,22 26,55 152 6.389.956
3/3/2017 26,00 26,12 +0,46% 25,30 26,12 25,74 25,75 26,12 167 5.656.007
2/3/2017 26,11 26,00 +0,39% 25,49 26,19 25,76 26,00 26,20 66 5.460.454
1/3/2017 26,12 25,90 +2,98% 25,46 26,60 25,98 25,45 25,90 88 6.528.660
24/2/2017 26,48 25,15 -6,99% 25,15 26,48 25,80 25,15 25,56 132 10.504.314
23/2/2017 26,68 27,04 +1,92% 26,32 27,07 26,80 26,50 27,04 76 6.070.802
22/2/2017 26,00 26,53 +1,65% 26,00 26,66 26,41 26,53 27,00 72 6.152.845
21/2/2017 26,00 26,10 -0,27% 26,00 26,41 26,19 26,10 26,37 57 4.467.010
20/2/2017 25,99 26,17 +1,20% 25,74 26,28 26,03 25,99 26,17 58 4.576.236
17/2/2017 25,87 25,86 -0,42% 25,33 25,87 25,59 25,71 25,86 48 4.213.180
16/2/2017 25,83 25,97 +0,04% 25,52 26,10 25,82 25,76 25,97 63 4.854.288
15/2/2017 25,38 25,96 +2,29% 25,38 26,12 25,90 25,85 25,99 59 3.981.016
14/2/2017 24,82 25,38 +2,34% 24,82 25,62 25,22 25,38 25,65 87 7.147.435
13/2/2017 24,99 24,80 +0,12% 24,63 25,00 24,81 24,02 24,80 62 3.947.811
10/2/2017 24,40 24,77 +3,29% 24,39 25,73 24,68 24,77 25,00 137 6.878.751
9/2/2017 23,90 23,98 +1,57% 23,67 24,14 23,91 23,60 23,98 67 3.718.682
8/2/2017 23,83 23,61 -1,67% 23,57 23,93 23,70 23,52 23,82 79 5.621.648
7/2/2017 24,66 24,01 -2,71% 23,74 24,66 23,94 23,72 24,01 71 4.924.570
6/2/2017 25,48 24,68 -0,44% 24,09 25,48 24,55 24,05 24,68 35 2.828.198
3/2/2017 23,86 24,79 +3,59% 23,86 25,09 24,62 24,10 24,79 110 6.926.848
2/2/2017 23,77 23,93 +1,06% 23,77 24,49 24,10 23,93 24,50 77 4.744.503
1/2/2017 24,68 23,68 -0,71% 23,68 24,69 24,04 23,68 23,77 73 4.131.644
31/1/2017 24,85 23,85 -0,63% 23,85 24,85 24,01 23,85 24,02 69 4.077.209
30/1/2017 24,95 24,00 -3,96% 24,00 24,95 24,32 24,00 24,46 62 3.617.659
27/1/2017 24,77 24,99 +1,05% 24,50 24,99 24,80 24,80 24,99 123 3.903.829
26/1/2017 24,83 24,73 +1,48% 24,51 25,37 24,89 24,73 25,05 113 6.623.757
24/1/2017 24,98 24,37 -1,69% 24,37 24,99 24,59 24,37 24,48 75 4.568.037
23/1/2017 24,18 24,79 +2,40% 24,00 24,83 24,52 24,79 25,00 88 6.073.057
20/1/2017 23,74 24,21 +0,88% 23,60 24,30 24,03 23,65 24,21 195 4.795.359
19/1/2017 23,72 24,00 +1,35% 23,58 24,00 23,79 23,38 24,00 45 3.373.994
18/1/2017 23,99 23,68 -0,50% 23,68 24,29 23,84 23,68 24,20 58 3.651.203
17/1/2017 23,87 23,80 -1,61% 23,68 24,19 23,82 23,80 23,98 79 4.709.462
16/1/2017 24,00 24,19 +0,79% 23,78 24,19 23,96 23,84 24,19 34 1.840.329
13/1/2017 24,55 24,00 -2,44% 23,93 24,77 24,28 23,82 24,00 155 3.256.639
12/1/2017 23,30 24,60 +6,03% 23,30 24,85 24,30 24,60 24,80 106 6.164.965
11/1/2017 23,03 23,20 +1,18% 22,40 23,20 22,77 22,21 23,20 49 2.573.611
10/1/2017 23,10 22,93 -0,30% 22,70 23,11 22,86 22,93 23,20 77 5.208.472
9/1/2017 23,28 23,00 -1,75% 22,97 23,28 23,07 22,94 23,00 42 3.189.361
6/1/2017 23,22 23,41 -0,34% 23,00 23,41 23,12 23,00 23,41 147 3.509.821
5/1/2017 23,99 23,49 -3,09% 23,44 23,99 23,54 22,81 23,49 43 2.194.522
4/1/2017 23,97 24,24 +1,13% 23,43 24,24 23,71 23,50 24,24 68 4.093.972
3/1/2017 24,24 23,97 -1,11% 22,98 24,25 23,83 23,06 23,97 65 3.698.453
2/1/2017 22,38 24,24 +5,44% 22,38 24,24 22,96 22,87 24,24 76 2.477.541
29/12/2016 23,24 22,99 -1,42% 22,89 23,74 23,14 22,96 22,99 50 2.867.182
28/12/2016 22,61 23,32 +3,64% 22,46 24,20 23,01 22,05 23,32 49 2.947.955
27/12/2016 21,12 22,50 +3,54% 21,12 22,55 22,28 22,50 22,71 47 2.613.797
26/12/2016 21,64 21,73 +1,07% 21,64 21,89 21,79 21,10 21,73 36 1.599.947
23/12/2016 21,98 21,50 +0,19% 21,32 21,98 21,60 21,01 21,50 156 4.096.262
22/12/2016 21,67 21,46 -4,62% 21,12 22,19 21,37 21,36 21,46 61 3.509.177
21/12/2016 21,90 22,50 +2,93% 21,54 22,50 21,79 21,75 22,50 58 3.187.920
20/12/2016 22,52 21,86 -3,87% 21,83 22,70 22,11 21,86 21,89 61 3.991.346
19/12/2016 22,49 22,74 +0,13% 22,49 22,92 22,68 22,50 22,74 34 1.111.575
16/12/2016 22,63 22,71 -1,22% 21,63 23,00 22,66 22,49 22,71 122 3.274.583
15/12/2016 22,75 22,99 +1,19% 22,16 22,99 22,50 22,63 22,72 44 2.936.701
14/12/2016 22,70 22,72 -5,21% 22,60 22,92 22,74 22,63 22,72 46 2.429.563
13/12/2016 22,22 23,97 +8,95% 21,44 23,97 22,95 22,64 23,97 156 3.499.074
12/12/2016 21,40 22,00 -4,31% 21,40 22,24 22,08 21,80 22,00 37 2.030.034
9/12/2016 22,40 22,99 +4,50% 21,42 22,99 22,50 22,60 22,99 133 3.177.927
8/12/2016 22,97 22,00 -1,03% 21,71 22,98 22,21 22,00 22,48 39 2.919.546
7/12/2016 22,00 22,23 +1,97% 21,80 22,44 22,16 22,23 22,99 87 4.772.541
6/12/2016 21,68 21,80 +0,23% 21,30 22,39 21,80 21,80 22,99 76 4.559.453
5/12/2016 22,00 21,75 -0,09% 21,35 22,00 21,63 21,50 21,75 59 3.372.186
2/12/2016 21,66 21,77 +0,69% 21,01 21,97 21,63 21,77 22,00 97 5.986.978
1/12/2016 22,25 21,62 -4,17% 21,34 22,25 21,70 21,52 21,62 119 6.903.450
30/11/2016 22,74 22,56 +0,94% 22,16 23,15 22,58 22,52 22,56 99 5.831.582
29/11/2016 23,70 22,35 -5,66% 22,35 23,70 22,82 22,35 23,30 46 2.910.396
28/11/2016 22,99 23,69 +3,00% 22,47 23,69 22,96 23,21 23,69 54 3.895.018
25/11/2016 22,49 23,00 +0,35% 22,39 23,00 22,57 22,35 23,00 142 2.974.907
24/11/2016 22,47 22,92 -0,35% 22,47 22,95 22,80 22,65 22,92 30 1.578.122
23/11/2016 23,00 23,00 0,00% 22,42 23,39 22,58 22,42 23,00 46 2.861.880
22/11/2016 22,95 23,00 +2,82% 22,94 23,54 23,14 22,93 23,00 78 4.446.174
21/11/2016 22,80 22,37 -2,23% 22,36 23,09 22,72 22,37 22,95 51 3.160.535
18/11/2016 22,73 22,88 +1,69% 22,63 23,70 22,82 22,65 22,88 153 5.952.455
17/11/2016 23,89 22,50 -5,02% 22,50 23,89 22,95 22,50 23,30 79 5.109.326
16/11/2016 23,70 23,69 +3,00% 22,71 23,70 23,43 23,03 23,69 91 6.394.981
14/11/2016 23,48 23,00 +0,13% 22,29 23,50 22,83 23,00 23,40 110 6.755.825
11/11/2016 23,30 22,97 -2,88% 22,50 23,71 23,08 22,50 22,97 172 10.131.551
10/11/2016 24,60 23,65 -3,86% 23,31 24,99 23,71 23,50 23,65 101 6.299.843
9/11/2016 24,20 24,60 +0,37% 24,02 24,92 24,43 24,22 24,60 135 6.155.060
8/11/2016 25,80 24,51 -3,12% 24,51 25,80 25,03 24,51 25,05 82 4.701.923
7/11/2016 24,22 25,30 -1,13% 24,22 25,35 25,09 24,70 25,30 87 5.779.645
4/11/2016 25,00 25,59 +1,47% 24,23 25,59 24,54 24,20 25,59 212 7.104.644
3/11/2016 26,29 25,22 -4,14% 25,16 26,99 25,53 25,00 25,22 109 8.370.572
1/11/2016 27,00 26,31 -1,86% 26,05 27,00 26,37 26,14 26,31 153 11.989.553
31/10/2016 26,55 26,81 +0,83% 26,16 27,01 26,90 26,81 26,99 263 20.555.055
28/10/2016 26,38 26,59 +0,49% 26,28 26,70 26,49 26,18 26,59 66 3.762.019
27/10/2016 26,70 26,46 -0,11% 26,38 26,72 26,47 26,30 26,46 42 3.266.777
26/10/2016 26,88 26,49 -1,34% 26,36 27,15 26,61 26,49 27,15 56 3.938.446
25/10/2016 26,70 26,85 -0,63% 26,22 27,49 26,67 26,85 27,01 68 5.119.586
24/10/2016 27,00 27,02 +0,71% 26,72 27,03 26,88 26,77 27,02 48 4.075.926
21/10/2016 27,23 26,83 -0,96% 26,47 27,23 26,86 26,83 27,00 112 3.521.392
20/10/2016 26,98 27,09 +0,33% 26,49 27,23 27,04 26,01 27,09 80 6.292.812
19/10/2016 27,10 27,00 -0,41% 26,55 27,10 26,87 26,79 27,00 46 3.388.964
18/10/2016 26,98 27,11 +2,73% 26,46 27,50 26,98 26,70 27,11 104 6.964.343
17/10/2016 26,50 26,39 -0,42% 25,42 26,89 26,45 26,39 26,99 100 6.656.167
14/10/2016 25,96 26,50 +1,61% 25,96 26,50 26,27 26,12 26,50 166 5.113.990
13/10/2016 25,50 26,08 +2,03% 25,32 26,08 25,68 25,60 26,08 79 5.434.011
11/10/2016 25,83 25,56 +0,24% 25,42 25,83 25,55 25,43 25,56 88 5.756.020
10/10/2016 25,05 25,50 0,00% 25,05 25,76 25,56 25,50 25,69 57 3.928.704
7/10/2016 25,05 25,50 +1,07% 24,98 25,50 25,26 25,50 25,82 230 7.936.871
6/10/2016 24,49 25,23 +2,06% 24,47 25,23 24,86 24,83 25,23 141 7.380.508
5/10/2016 24,31 24,72 +1,85% 24,31 25,00 24,77 24,72 24,94 123 6.795.541
4/10/2016 25,10 24,27 -2,96% 23,79 25,16 24,26 24,15 24,27 147 7.967.864
3/10/2016 24,49 25,01 +0,28% 24,49 25,18 24,98 24,94 25,01 98 6.926.253
30/9/2016 24,91 24,94 -0,28% 24,52 25,82 24,74 24,51 24,94 285 19.205.213
29/9/2016 24,93 25,01 -1,30% 24,88 25,51 25,14 24,80 25,01 51 3.731.842
28/9/2016 25,77 25,34 +0,72% 25,00 25,77 25,39 25,34 25,50 59 3.875.860
27/9/2016 25,00 25,16 +0,60% 24,52 26,07 25,06 25,15 25,21 62 3.913.094
26/9/2016 25,00 25,01 -0,60% 24,78 25,10 24,93 24,82 25,01 26 1.680.539
23/9/2016 25,22 25,16 -0,12% 24,99 25,62 25,28 24,98 25,16 44 2.712.884
22/9/2016 25,10 25,19 +1,37% 24,36 25,34 25,20 25,19 25,33 69 4.020.566
21/9/2016 25,60 24,85 -0,80% 24,39 25,60 24,64 24,85 24,94 55 3.063.853
20/9/2016 24,90 25,05 +1,46% 24,77 26,25 25,00 25,05 25,12 115 3.838.668
19/9/2016 24,65 24,69 -2,41% 24,60 25,10 24,79 24,69 24,88 45 3.170.568
16/9/2016 24,85 25,30 +2,89% 24,07 25,30 24,58 25,30 26,99 83 3.425.872
15/9/2016 24,84 24,59 -0,45% 24,58 24,89 24,73 24,59 25,13 42 2.821.721
14/9/2016 24,84 24,70 -0,72% 24,30 24,84 24,55 24,41 24,70 60 3.229.778
13/9/2016 25,15 24,88 -3,45% 24,16 25,15 24,65 24,35 24,88 99 5.920.490
12/9/2016 24,91 25,77 +3,16% 24,79 25,77 25,07 24,60 25,77 56 3.807.131
9/9/2016 25,50 24,98 -3,14% 24,98 25,50 25,24 24,98 27,05 90 3.453.418
8/9/2016 26,30 25,79 -1,45% 25,70 26,30 25,92 25,79 25,93 88 6.305.961
6/9/2016 25,82 26,17 +2,23% 25,74 26,22 26,00 26,02 26,17 121 5.369.418
5/9/2016 26,00 25,60 -0,43% 25,45 26,35 25,68 25,60 26,13 92 7.114.279
2/9/2016 25,17 25,71 +2,63% 25,17 25,85 25,66 25,71 26,00 86 5.944.082
1/9/2016 26,76 25,05 -3,62% 24,99 26,76 25,33 25,05 25,99 114 8.746.974
31/8/2016 25,98 25,99 0,00% 24,68 25,99 25,48 25,90 25,99 162 7.255.586
30/8/2016 25,72 25,99 +1,92% 25,38 26,46 25,58 25,41 25,99 55 4.523.492
29/8/2016 25,50 25,50 +2,00% 24,94 25,85 25,51 25,50 25,70 52 3.650.100
26/8/2016 25,87 25,00 -2,65% 24,75 25,87 25,19 25,00 25,89 112 4.993.454
25/8/2016 24,95 25,68 +3,34% 24,47 25,81 25,49 25,00 25,68 72 5.442.488
24/8/2016 24,60 24,85 +0,44% 24,50 25,10 24,83 24,85 25,19 107 7.814.793
23/8/2016 25,90 24,74 -2,41% 24,71 25,90 25,03 24,74 25,18 131 7.827.893
22/8/2016 25,62 25,35 -1,13% 25,35 26,00 25,71 25,35 25,90 67 4.617.327
19/8/2016 25,75 25,64 -0,66% 25,40 25,99 25,69 25,64 26,00 153 5.747.137
18/8/2016 26,40 25,81 -1,90% 25,80 26,51 26,04 25,81 26,01 81 5.187.288
17/8/2016 26,80 26,31 -4,29% 25,80 26,80 26,24 26,31 26,79 112 7.388.183
16/8/2016 27,47 27,49 +0,51% 26,66 27,49 26,97 26,74 27,49 86 5.708.637
15/8/2016 27,48 27,35 +0,55% 26,67 27,49 27,15 26,98 27,35 71 4.464.410
12/8/2016 27,48 27,20 +0,74% 26,62 27,48 27,05 26,50 27,20 58 4.706.746
11/8/2016 26,71 27,00 +1,05% 26,13 27,98 26,88 26,92 27,00 52 4.936.021
10/8/2016 27,02 26,72 -0,71% 26,23 27,38 26,75 26,12 26,72 62 4.831.622
9/8/2016 26,85 26,91 +0,49% 26,78 27,15 26,91 26,91 27,40 73 5.644.554
8/8/2016 27,33 26,78 -1,25% 26,78 27,33 27,02 26,78 26,89 53 3.901.195
5/8/2016 27,38 27,12 +0,04% 26,88 27,39 27,16 27,12 27,38 86 6.985.318
4/8/2016 26,91 27,11 +1,16% 26,78 27,42 27,10 27,11 27,20 111 8.468.825
3/8/2016 27,10 26,80 -1,83% 26,53 27,12 26,75 26,66 26,80 102 7.931.728
2/8/2016 28,16 27,30 -0,15% 26,84 28,16 27,10 26,79 27,30 129 11.259.436
1/8/2016 27,63 27,34 +0,59% 27,06 27,73 27,48 27,34 27,49 139 11.139.285
29/7/2016 27,01 27,18 +1,84% 26,30 27,55 27,34 27,18 27,53 251 22.307.135
28/7/2016 27,06 26,69 +0,68% 26,52 27,20 26,72 26,69 27,48 77 5.447.782
27/7/2016 26,40 26,51 +3,39% 26,40 27,23 26,80 26,51 27,06 52 4.112.024
26/7/2016 26,21 25,64 -1,57% 25,64 27,49 26,41 25,64 26,40 116 8.340.071
25/7/2016 27,08 26,05 -2,94% 25,97 27,08 26,28 26,05 26,64 87 5.997.075
22/7/2016 26,99 26,84 +1,09% 26,44 27,10 26,82 26,84 27,11 45 3.191.869
21/7/2016 26,73 26,55 +0,08% 26,21 26,75 26,51 26,34 26,55 60 4.173.361
20/7/2016 26,45 26,53 -0,26% 25,70 27,06 26,70 26,53 27,07 59 5.700.964
19/7/2016 26,56 26,60 +0,57% 26,31 26,79 26,49 26,60 26,75 60 5.079.576
18/7/2016 26,00 26,45 +1,50% 25,89 26,50 26,21 26,36 26,45 68 5.123.819
15/7/2016 25,68 26,06 +1,72% 25,62 26,12 25,93 25,90 26,06 56 3.446.577
14/7/2016 26,42 25,62 -1,31% 25,62 26,42 25,78 25,62 25,90 55 3.236.105
13/7/2016 26,29 25,96 -0,15% 25,72 26,29 25,94 25,75 25,96 56 3.211.172
12/7/2016 25,97 26,00 0,00% 25,97 26,37 26,14 26,00 26,17 73 4.349.951
11/7/2016 25,90 26,00 +1,48% 25,57 26,09 25,87 25,69 26,00 99 6.865.198
8/7/2016 24,69 25,62 +4,57% 24,57 25,62 25,29 25,17 25,62 86 5.450.721
7/7/2016 24,29 24,50 +1,24% 24,18 24,53 24,42 24,43 24,50 43 2.530.605
6/7/2016 24,66 24,20 -0,74% 23,86 24,66 24,20 24,20 24,67 43 2.478.782
5/7/2016 24,83 24,38 -0,04% 23,96 24,83 24,43 24,00 24,38 105 7.125.077
4/7/2016 24,18 24,39 +2,39% 23,90 24,80 24,25 24,39 24,69 109 7.401.835
1/7/2016 24,78 23,82 +0,17% 23,50 24,78 23,83 23,82 23,90 95 6.553.512
30/6/2016 24,98 23,78 +0,17% 22,06 24,98 23,77 22,07 23,78 191 12.398.529
29/6/2016 22,96 23,74 +4,35% 22,96 23,74 23,38 22,88 23,74 62 3.313.009
28/6/2016 22,57 22,75 -2,28% 22,57 23,00 22,78 22,75 23,09 50 2.863.824
27/6/2016 22,90 23,28 +1,53% 22,50 23,28 22,68 22,50 23,28 66 4.182.166
24/6/2016 22,53 22,93 -1,59% 22,53 23,26 22,89 22,75 22,93 80 4.829.811
23/6/2016 23,64 23,30 -2,51% 22,65 23,65 23,18 23,30 23,55 92 4.158.516
22/6/2016 23,75 23,90 +1,01% 22,81 23,90 23,35 22,56 23,90 48 2.537.680
21/6/2016 23,17 23,66 +3,32% 23,09 23,85 23,56 23,66 23,85 70 3.935.218
20/6/2016 23,00 22,90 +0,31% 22,70 23,47 23,14 22,90 23,00 74 3.826.643
17/6/2016 22,07 22,83 +1,92% 22,07 23,05 22,74 22,83 23,18 71 3.755.095
16/6/2016 22,37 22,40 +0,04% 21,79 22,62 22,35 22,40 22,52 62 3.124.793
15/6/2016 22,48 22,39 +1,36% 21,42 22,48 22,11 21,42 22,39 72 3.531.457
14/6/2016 22,01 22,09 -0,41% 21,48 23,12 21,86 21,01 22,09 78 4.992.722
13/6/2016 22,30 22,18 +0,27% 21,93 22,36 22,22 22,18 22,36 85 5.013.331
10/6/2016 22,77 22,12 -4,24% 22,12 22,77 22,33 22,12 22,99 35 1.371.154
9/6/2016 22,50 23,10 +2,76% 22,50 23,10 22,71 22,40 23,10 44 2.487.559
8/6/2016 22,50 22,48 +0,36% 22,48 23,14 22,79 22,48 22,72 80 4.561.264
7/6/2016 22,14 22,40 -0,04% 21,91 22,40 22,07 22,40 22,45 65 3.732.365
6/6/2016 22,04 22,41 +2,00% 21,88 22,55 22,17 22,22 22,41 87 5.758.478
3/6/2016 21,97 21,97 -1,13% 21,64 22,19 21,99 21,82 21,97 58 3.221.941
2/6/2016 21,23 22,22 +5,31% 21,23 22,22 21,66 21,51 22,38 85 4.768.969
1/6/2016 20,94 21,10 +1,34% 20,21 21,37 21,12 21,10 21,34 68 4.323.270
31/5/2016 20,50 20,82 +1,86% 20,37 20,97 20,63 20,82 20,91 173 7.641.308
30/5/2016 20,70 20,44 +0,20% 20,34 20,80 20,55 20,44 20,97 49 3.427.801
27/5/2016 20,70 20,40 -1,64% 20,20 20,90 20,48 20,38 20,40 61 3.392.266
25/5/2016 21,30 20,74 -3,08% 20,71 21,42 20,98 20,74 21,20 66 2.849.786
24/5/2016 21,78 21,40 -1,70% 21,00 21,78 21,48 21,30 21,40 49 1.789.759
23/5/2016 21,00 21,77 +1,26% 21,00 21,88 21,37 21,28 21,77 67 3.410.905
20/5/2016 21,23 21,50 +2,38% 21,05 21,69 21,48 21,50 21,70 53 2.531.448
19/5/2016 21,58 21,00 -3,85% 20,97 22,99 21,23 21,00 21,27 48 2.730.236
18/5/2016 21,43 21,84 -0,73% 21,32 21,90 21,65 21,47 21,84 41 2.271.541
17/5/2016 22,30 22,00 -1,35% 21,64 22,30 21,88 21,92 22,00 72 4.390.506
16/5/2016 22,37 22,30 -0,54% 21,78 22,37 22,14 21,03 22,30 64 4.423.804
13/5/2016 21,03 22,42 +1,77% 21,03 22,42 22,09 21,51 22,42 64 3.119.380
12/5/2016 21,72 22,03 +4,06% 21,46 22,29 21,81 22,03 22,31 66 3.970.071
11/5/2016 21,50 21,17 -1,40% 21,01 21,72 21,24 21,17 21,39 54 3.032.300
10/5/2016 20,70 21,47 +4,73% 20,70 21,51 21,14 21,20 21,47 50 2.231.139
9/5/2016 21,03 20,50 -0,34% 20,03 21,03 20,40 20,35 20,50 57 3.644.239
6/5/2016 20,70 20,57 -1,48% 20,31 20,73 20,56 20,02 20,62 73 3.282.017
5/5/2016 21,30 20,88 -0,71% 20,87 21,30 20,97 20,82 20,88 105 2.326.658
4/5/2016 21,00 21,03 +0,67% 20,51 21,30 20,92 21,03 21,60 241 4.280.391
3/5/2016 21,07 20,89 -0,85% 20,51 21,22 20,97 20,89 21,30 296 4.873.531
2/5/2016 20,71 21,07 +2,13% 20,41 21,17 20,89 21,07 21,20 495 4.588.712
29/4/2016 20,66 20,63 -0,67% 20,56 21,87 20,78 20,63 21,49 209 12.208.254
28/4/2016 21,89 20,77 +3,75% 20,30 21,89 20,77 20,38 20,78 55 3.177.987
27/4/2016 20,19 20,02 +0,50% 19,95 20,88 20,54 20,02 20,51 87 3.772.674
26/4/2016 19,40 19,92 +2,15% 19,00 19,92 19,48 19,05 19,92 132 6.554.087
25/4/2016 19,75 19,50 -1,81% 19,27 19,75 19,43 19,00 19,50 51 2.800.433
22/4/2016 20,69 19,86 -4,43% 19,65 20,84 20,06 19,78 19,86 135 7.455.722
20/4/2016 21,40 20,78 -3,30% 20,71 22,20 20,95 20,69 20,78 69 3.795.381
19/4/2016 21,56 21,49 +1,32% 20,91 22,00 21,26 21,33 21,49 73 4.041.199
18/4/2016 22,08 21,21 +1,00% 21,21 22,08 21,45 21,21 21,40 55 3.125.731
15/4/2016 21,85 21,00 -3,05% 21,00 22,18 21,65 21,00 21,98 106 2.328.003
14/4/2016 21,90 21,66 -0,87% 21,60 22,51 22,17 21,66 22,38 429 6.608.680
13/4/2016 20,88 21,85 +4,05% 20,88 22,20 21,84 21,85 21,99 325 5.038.482
12/4/2016 20,45 21,00 +2,09% 20,28 21,42 20,71 20,73 21,00 59 3.509.626
11/4/2016 21,00 20,57 -3,61% 20,41 21,30 20,74 20,06 20,57 132 3.193.731
8/4/2016 21,57 21,34 +7,72% 20,90 21,57 21,12 21,00 21,34 53 2.653.373
7/4/2016 20,48 19,81 -0,55% 19,81 20,58 20,23 19,81 21,64 46 2.381.046
6/4/2016 20,01 19,92 -2,06% 19,71 20,45 20,04 19,92 20,30 52 2.910.716
5/4/2016 20,36 20,34 +0,10% 20,20 21,66 20,53 20,34 21,66 54 2.712.243
4/4/2016 21,54 20,32 -6,36% 20,32 21,54 20,62 20,32 21,69 34 1.659.926
1/4/2016 20,46 21,70 +4,63% 20,46 21,70 21,23 21,06 21,70 59 3.073.446
31/3/2016 21,55 20,74 -4,34% 20,74 21,94 21,06 20,74 21,49 34 2.306.463
30/3/2016 21,81 21,68 +0,32% 21,58 22,00 21,76 21,68 22,19 32 1.468.970
29/3/2016 22,00 21,61 -0,46% 21,46 22,99 21,92 21,61 22,37 64 3.033.911
28/3/2016 21,53 21,71 -0,18% 21,53 22,36 21,86 21,71 22,97 39 2.056.795
24/3/2016 21,31 21,75 -1,14% 21,22 21,90 21,57 20,56 21,75 82 1.780.083
23/3/2016 22,03 22,00 -0,90% 21,55 22,23 21,89 22,00 22,32 166 2.045.169
22/3/2016 21,80 22,20 +1,83% 21,56 22,46 22,12 22,20 23,97 91 2.455.697
21/3/2016 21,60 21,80 +1,07% 21,53 22,17 21,88 21,80 21,99 118 2.699.948
18/3/2016 21,80 21,57 -2,84% 21,54 22,56 21,78 21,57 22,13 68 4.548.304
17/3/2016 21,03 22,20 +5,71% 21,03 22,52 21,96 22,05 22,20 98 4.723.883
16/3/2016 19,49 21,00 +2,09% 19,49 21,60 20,65 20,81 21,00 45 2.947.144
15/3/2016 20,49 20,57 -1,95% 20,22 20,70 20,47 19,32 20,57 33 2.213.222
14/3/2016 21,00 20,98 +2,24% 20,70 21,40 21,07 20,98 21,60 81 3.296.671
11/3/2016 21,26 20,52 -1,44% 20,40 21,35 20,82 20,52 21,35 74 4.219.802
10/3/2016 20,47 20,82 -1,56% 20,47 21,51 21,12 20,82 21,45 78 4.394.278
9/3/2016 21,60 21,15 +0,86% 20,58 21,62 21,08 21,14 21,62 73 4.107.407
8/3/2016 20,83 20,97 +5,32% 20,61 21,07 20,81 20,97 21,20 48 2.448.209
7/3/2016 20,40 19,91 -2,40% 19,91 20,83 20,31 19,91 20,70 233 7.467.294
4/3/2016 19,52 20,40 +4,62% 19,52 20,69 20,16 19,80 20,40 202 4.366.978
3/3/2016 18,79 19,50 +2,63% 18,79 20,05 19,58 19,50 19,93 204 6.215.452
2/3/2016 19,08 19,00 +2,59% 18,30 19,58 19,06 18,73 19,00 205 5.444.002
1/3/2016 18,10 18,52 +2,26% 18,09 18,68 18,36 18,52 19,10 90 3.305.953
29/2/2016 17,36 18,11 +5,23% 17,36 18,29 18,08 18,00 18,11 89 2.359.897
26/2/2016 17,93 17,21 -3,59% 17,21 18,26 17,57 17,21 18,18 69 3.295.590
25/2/2016 17,26 17,85 +0,56% 17,26 17,85 17,51 17,56 17,86 34 1.369.722
24/2/2016 17,15 17,75 +4,35% 16,94 17,75 17,19 17,26 17,75 71 3.168.157
23/2/2016 18,22 17,01 -6,64% 17,01 18,22 17,64 17,01 17,47 130 2.726.670
22/2/2016 18,00 18,22 +3,88% 17,90 18,66 18,08 18,02 18,22 110 4.615.270
19/2/2016 17,53 17,54 +0,06% 16,14 17,86 17,35 17,03 17,54 66 3.232.395
18/2/2016 17,77 17,53 +2,28% 16,98 17,77 17,38 17,36 17,53 56 3.009.491
17/2/2016 16,84 17,14 +2,08% 16,84 17,73 17,32 17,14 17,34 101 5.397.001
16/2/2016 16,96 16,79 -1,12% 16,54 17,06 16,89 16,79 16,84 96 3.813.879
15/2/2016 16,78 16,98 +4,88% 16,20 16,98 16,51 16,20 16,98 56 2.274.359
12/2/2016 16,16 16,19 +1,38% 15,99 16,41 16,25 16,19 16,50 65 3.621.196
11/2/2016 16,12 15,97 -0,19% 15,41 16,23 16,03 15,97 16,16 276 3.211.660
10/2/2016 16,24 16,00 -4,31% 16,00 16,78 16,37 16,00 16,22 122 1.892.692
5/2/2016 17,78 16,72 -6,59% 16,72 17,78 16,92 16,72 18,00 135 5.536.753
4/2/2016 18,70 17,90 -2,61% 17,82 18,70 18,07 17,90 17,99 95 4.801.291
3/2/2016 17,62 18,38 +10,99% 17,35 18,53 17,94 18,24 18,38 70 3.900.310
2/2/2016 17,35 16,56 -8,05% 16,56 18,10 17,47 16,56 17,54 101 3.997.548
1/2/2016 17,78 18,01 +2,50% 17,40 18,23 17,84 17,69 18,01 84 2.309.636
29/1/2016 17,24 17,57 +6,42% 17,20 17,88 17,63 17,57 17,80 80 2.811.076
28/1/2016 16,90 16,51 -3,11% 16,51 17,08 16,72 16,51 17,23 87 1.965.543
27/1/2016 16,19 17,04 +3,46% 16,19 17,04 16,66 16,32 17,04 33 2.056.512
26/1/2016 16,52 16,47 -2,20% 16,22 16,61 16,44 16,33 16,47 38 1.819.025
22/1/2016 16,80 16,84 +5,12% 16,58 16,84 16,72 16,05 16,84 106 2.097.092
21/1/2016 16,36 16,02 -0,50% 15,89 16,37 16,16 16,02 16,43 229 2.829.170
20/1/2016 16,37 16,10 +3,27% 15,98 16,38 16,13 16,00 16,10 142 1.903.684
19/1/2016 16,41 15,59 -0,70% 15,59 16,48 16,29 15,59 16,36 144 1.983.486
18/1/2016 16,59 15,70 -4,33% 15,70 16,59 16,21 15,53 16,81 85 973.088
15/1/2016 16,78 16,41 +3,73% 16,05 16,78 16,28 16,41 16,68 65 2.614.293
14/1/2016 17,26 15,82 -2,53% 15,82 17,26 16,45 15,82 16,93 48 1.890.759
13/1/2016 17,08 16,23 -4,25% 16,22 17,20 16,91 16,23 17,00 48 2.577.481
12/1/2016 16,50 16,95 +3,48% 16,50 16,98 16,74 16,57 16,95 53 1.292.982
11/1/2016 16,83 16,38 -1,56% 16,17 17,03 16,62 16,38 16,66 55 2.229.258
8/1/2016 17,25 16,64 +0,12% 16,59 17,25 16,85 16,64 17,00 39 2.084.424
7/1/2016 17,00 16,62 -2,24% 16,61 17,19 16,91 16,62 17,20 42 2.285.418
6/1/2016 17,87 17,00 -1,62% 17,00 17,87 17,40 17,00 17,85 52 2.314.781
5/1/2016 16,47 17,28 +8,00% 16,26 17,45 16,93 17,28 17,58 90 2.521.798
4/1/2016 16,70 16,00 -7,94% 16,00 17,48 16,55 16,00 16,27 67 2.583.995
30/12/2015 17,50 17,38 +1,22% 16,32 17,60 16,98 16,91 17,38 53 2.626.563
29/12/2015 17,24 17,17 -0,64% 17,17 17,59 17,37 17,17 17,50 40 1.391.529
28/12/2015 17,00 17,28 +0,99% 16,96 17,28 17,05 16,94 17,28 52 1.098.157
23/12/2015 17,05 17,11 -1,67% 17,02 17,24 17,13 17,02 17,11 44 1.471.701
22/12/2015 17,40 17,40 -0,34% 16,80 17,46 17,12 16,93 17,40 44 1.837.990
21/12/2015 17,52 17,46 -0,68% 17,31 17,69 17,48 17,46 18,46 53 1.750.084
18/12/2015 17,77 17,58 +1,56% 17,01 17,77 17,35 17,50 17,58 90 3.661.599
17/12/2015 18,22 17,31 -1,03% 17,31 18,27 17,87 17,31 18,04 60 2.710.247
16/12/2015 17,33 17,49 +0,23% 17,20 17,70 17,47 17,30 17,49 26 1.369.810
15/12/2015 17,75 17,45 -2,02% 17,31 17,75 17,51 17,34 17,45 65 2.964.768
14/12/2015 17,70 17,81 -2,20% 17,60 17,88 17,73 17,54 17,81 37 1.489.841
11/12/2015 17,94 18,21 +0,94% 17,57 18,23 17,94 17,98 18,21 111 2.411.722
10/12/2015 18,41 18,04 -1,04% 17,86 18,70 18,01 17,85 18,04 105 2.742.954
9/12/2015 17,70 18,23 +3,99% 17,53 18,56 18,14 18,23 18,50 28 832.852
8/12/2015 18,00 17,53 -2,45% 17,33 18,09 17,56 17,48 17,53 129 2.738.793
7/12/2015 18,09 17,97 +5,09% 17,24 18,20 17,99 17,85 17,97 69 2.197.015
4/12/2015 17,65 17,10 -7,67% 17,10 17,80 17,43 17,10 17,52 64 2.339.894
3/12/2015 17,75 18,52 +8,30% 17,52 18,52 17,95 18,20 18,52 111 3.852.741
2/12/2015 17,60 17,10 -2,17% 16,88 17,60 17,10 17,02 17,10 74 3.786.923
1/12/2015 17,70 17,48 -1,91% 17,12 17,80 17,39 17,31 17,48 54 2.721.684
30/11/2015 18,30 17,82 -2,25% 17,40 18,98 17,90 17,59 17,99 97 3.984.587
27/11/2015 18,85 18,23 -2,72% 18,08 18,95 18,41 18,23 18,35 62 1.779.098
26/11/2015 19,00 18,74 -0,74% 18,74 19,03 18,89 18,74 19,16 36 1.945.975
25/11/2015 19,26 18,88 -3,92% 18,85 19,48 19,13 18,88 18,95 58 2.310.075
24/11/2015 19,80 19,65 -0,91% 19,31 19,99 19,71 19,30 20,00 53 2.082.046
23/11/2015 20,05 19,83 0,00% 19,70 20,20 19,89 19,83 20,29 58 2.585.824
19/11/2015 19,77 19,83 +2,96% 19,54 20,00 19,74 19,83 20,49 161 2.450.142
18/11/2015 19,19 19,26 -0,98% 19,16 19,49 19,24 19,26 19,35 70 1.879.862
17/11/2015 19,20 19,45 +2,64% 19,20 19,74 19,48 19,45 19,83 115 3.173.702
16/11/2015 19,20 18,95 -1,10% 18,82 19,31 19,00 18,95 19,25 62 2.086.741
13/11/2015 19,25 19,16 -1,08% 18,93 19,30 19,13 19,16 19,89 63 2.916.776
12/11/2015 19,51 19,37 0,00% 19,17 19,87 19,47 19,37 19,69 75 3.511.262
11/11/2015 18,75 19,37 +3,69% 18,75 19,51 19,22 19,37 19,49 90 3.639.987
10/11/2015 18,09 18,68 +3,66% 17,54 18,68 18,08 18,56 18,68 115 4.846.953
9/11/2015 18,47 18,02 -1,85% 17,99 18,68 18,15 18,02 18,11 72 3.036.897
6/11/2015 19,28 18,36 -3,57% 18,22 19,28 18,80 18,36 19,20 57 2.513.932
5/11/2015 19,05 19,04 -0,99% 18,87 19,43 19,06 19,04 19,25 41 1.672.058
4/11/2015 19,50 19,23 +1,21% 19,04 19,54 19,30 19,19 19,23 54 2.867.816
3/11/2015 18,89 19,00 +1,60% 18,30 19,04 18,72 18,74 19,00 120 3.583.622
30/10/2015 18,18 18,70 +2,19% 18,00 18,70 18,20 18,21 18,70 224 4.791.455
29/10/2015 18,42 18,30 -1,08% 18,17 18,65 18,36 18,18 18,30 99 3.638.603
28/10/2015 19,15 18,50 -2,63% 18,46 19,59 19,00 18,50 18,75 229 4.624.242
27/10/2015 18,80 19,00 +2,15% 18,75 19,00 18,86 18,86 19,00 209 2.519.315
26/10/2015 19,28 18,60 -2,16% 18,60 19,28 18,90 18,60 18,94 172 2.671.459
23/10/2015 21,20 19,01 -7,04% 18,49 21,39 19,57 19,01 19,37 569 10.428.201
22/10/2015 20,09 20,45 +3,65% 19,77 20,45 20,19 20,15 20,45 68 2.515.937
21/10/2015 20,09 19,73 -1,35% 19,50 20,09 19,73 19,72 20,66 56 3.333.844
20/10/2015 20,54 20,00 -1,67% 19,76 20,77 20,16 20,00 20,25 127 2.715.614
19/10/2015 20,38 20,34 +1,45% 19,81 20,38 20,00 20,18 20,34 56 2.656.371
16/10/2015 19,50 20,05 +1,78% 19,28 20,35 19,95 19,51 20,05 60 2.662.401
15/10/2015 19,40 19,70 +3,03% 19,22 20,00 19,47 19,06 19,70 54 2.515.914
14/10/2015 19,59 19,12 +0,10% 19,02 19,60 19,25 18,75 19,15 55 2.817.159
13/10/2015 19,20 19,10 +2,08% 18,88 19,62 19,33 19,10 19,47 77 4.246.542
9/10/2015 20,57 18,71 -5,84% 18,71 20,57 19,84 18,71 20,50 128 3.729.518
8/10/2015 19,93 19,87 +0,15% 19,74 20,21 19,97 19,85 20,09 190 3.942.583
7/10/2015 19,99 19,84 +2,80% 19,43 19,99 19,75 19,84 20,50 117 3.215.299
6/10/2015 19,10 19,30 +0,78% 19,01 19,89 19,47 19,30 19,89 163 3.395.855
5/10/2015 19,89 19,15 -1,03% 19,10 19,89 19,39 19,05 19,15 55 2.809.864
2/10/2015 18,98 19,35 +4,37% 18,48 19,57 18,93 19,07 19,98 162 4.853.505
1/10/2015 18,60 18,54 +0,76% 18,05 18,68 18,36 18,38 18,54 98 2.958.300
30/9/2015 18,82 18,40 +0,16% 18,35 18,94 18,70 18,40 18,80 76 2.934.244
29/9/2015 18,05 18,37 +1,44% 18,05 18,43 18,28 18,37 19,98 50 2.344.744
28/9/2015 18,88 18,11 -5,82% 18,07 18,88 18,31 18,11 19,94 57 2.628.647
25/9/2015 18,90 19,23 +2,83% 18,72 19,24 18,88 18,70 19,23 55 2.254.784
24/9/2015 18,50 18,70 -80,31% 18,35 19,00 18,53 18,70 19,99 49 1.951.409
23/9/2015 98,75 94,97 -1,96% 94,30 98,75 95,25 94,00 94,97 284 24.841.277
22/9/2015 97,48 96,87 -1,13% 94,00 98,18 96,02 96,07 96,87 58 13.366.891
21/9/2015 97,46 97,98 -0,02% 96,78 99,33 98,32 97,00 97,98 76 16.366.362
18/9/2015 98,75 98,00 -2,78% 95,92 100,75 99,01 98,00 98,25 320 22.139.614
17/9/2015 102,53 100,80 -0,20% 99,99 103,00 100,87 100,69 100,80 266 18.551.707
16/9/2015 97,92 101,00 +3,17% 97,92 101,99 100,38 100,99 101,00 304 23.912.983
15/9/2015 98,01 97,90 -1,11% 94,50 98,10 96,82 96,50 97,90 161 14.148.476
14/9/2015 96,29 99,00 +2,85% 95,75 99,07 97,66 98,00 99,00 252 13.996.241
11/9/2015 93,90 96,26 +1,81% 90,33 96,26 94,21 93,33 96,26 225 15.962.878
10/9/2015 88,98 94,55 +0,05% 88,98 94,55 92,64 94,00 94,55 101 21.839.084
9/9/2015 92,35 94,50 +2,41% 91,79 96,70 93,30 92,00 94,50 140 28.270.573
8/9/2015 95,55 92,28 -0,78% 91,95 95,55 93,64 91,14 92,28 69 13.063.952
4/9/2015 95,88 93,01 -6,95% 93,01 96,20 94,22 93,00 93,79 60 12.238.656
3/9/2015 94,24 99,96 +6,73% 92,61 99,96 95,28 93,01 99,96 71 17.339.184
2/9/2015 97,14 93,66 -3,02% 93,50 97,14 94,52 93,66 95,00 77 17.694.004
1/9/2015 94,62 96,58 -2,42% 94,51 96,58 95,51 96,05 96,58 85 21.672.567
31/8/2015 100,10 98,98 -1,02% 96,71 100,10 98,18 96,72 98,98 60 14.846.941
28/8/2015 101,98 100,00 -2,42% 100,00 101,98 100,59 100,00 102,79 89 15.039.663
27/8/2015 102,66 102,48 +3,18% 100,39 102,85 101,74 101,50 102,48 138 17.115.525
26/8/2015 96,99 99,32 +2,36% 94,37 100,16 98,78 99,32 104,98 531 22.520.750
25/8/2015 96,07 97,03 +1,28% 95,27 97,48 96,32 97,03 97,95 326 20.041.031
24/8/2015 93,98 95,80 -4,08% 92,30 97,92 95,31 95,77 95,80 251 20.628.769
21/8/2015 99,96 99,88 -2,08% 98,56 100,75 99,87 98,56 99,88 80 18.855.346
20/8/2015 101,89 102,00 0,00% 100,56 102,82 101,74 102,00 102,94 75 12.606.329
19/8/2015 102,60 102,00 +1,85% 101,89 102,60 102,15 102,00 102,35 54 15.777.397
18/8/2015 100,90 100,15 +0,03% 100,11 102,91 101,71 100,15 105,99 101 20.210.479
17/8/2015 99,67 100,12 +1,47% 98,27 100,48 99,69 100,12 108,00 50 12.143.061
14/8/2015 98,56 98,67 +0,49% 97,91 100,99 98,72 98,67 100,00 51 15.933.670
13/8/2015 98,77 98,19 +0,32% 96,90 98,77 97,86 98,05 98,19 207 19.024.819
12/8/2015 99,65 97,88 -1,59% 97,06 99,65 97,82 97,00 97,88 54 11.846.085
11/8/2015 98,32 99,46 -1,83% 98,32 101,60 99,52 99,46 106,98 76 21.537.022
10/8/2015 101,30 101,31 +0,28% 100,44 101,69 101,12 100,96 101,31 109 28.042.801
7/8/2015 102,70 101,03 -2,39% 100,75 103,11 101,63 101,03 102,00 142 11.726.408
6/8/2015 104,69 103,50 -2,29% 100,75 104,70 102,69 101,54 103,50 181 18.776.486
5/8/2015 105,00 105,93 +1,10% 105,00 108,13 106,49 101,05 105,94 49 14.685.961
4/8/2015 104,90 104,78 +0,59% 101,95 105,50 103,92 104,78 106,99 225 20.492.270
3/8/2015 108,97 104,17 -4,14% 103,75 108,97 105,10 104,17 104,68 302 21.342.244
31/7/2015 114,99 108,67 -1,00% 108,14 114,99 109,56 108,67 109,48 164 34.557.670
30/7/2015 108,00 109,77 +1,64% 107,55 110,04 108,60 108,70 109,77 66 16.608.684
29/7/2015 105,52 108,00 -0,74% 105,52 109,98 107,94 108,00 108,24 74 14.777.629
28/7/2015 105,93 108,80 +2,97% 105,93 109,80 108,18 108,32 109,79 96 20.119.695
27/7/2015 106,84 105,66 -2,12% 103,66 106,84 105,37 105,65 105,84 111 23.037.072
24/7/2015 107,62 107,95 -0,06% 106,00 113,97 107,16 106,34 107,95 71 24.026.233
23/7/2015 110,50 108,01 -3,16% 107,43 110,67 108,87 108,01 108,96 81 24.398.536
22/7/2015 111,35 111,53 -1,59% 110,00 111,87 111,23 110,45 111,53 74 22.748.393
21/7/2015 112,50 113,33 +0,74% 110,94 113,40 112,14 111,00 113,33 63 14.359.680
20/7/2015 113,65 112,50 -1,83% 112,50 114,30 113,23 112,05 113,05 59 16.180.165
17/7/2015 115,00 114,60 -0,17% 113,31 115,84 114,66 113,30 114,60 91 10.340.693
16/7/2015 115,54 114,79 +0,23% 112,77 115,99 114,60 112,75 114,79 99 14.864.545
15/7/2015 114,02 114,53 -0,25% 114,00 116,26 115,33 114,53 115,50 188 20.655.534
14/7/2015 115,48 114,82 -0,17% 114,13 117,99 115,21 114,82 118,00 167 24.121.908
13/7/2015 115,99 115,02 +0,45% 114,50 116,90 115,81 115,02 116,00 174 16.225.123
10/7/2015 112,80 114,50 +1,76% 112,00 116,33 114,72 114,50 115,50 82 21.275.768
8/7/2015 114,05 112,52 -1,50% 112,11 114,59 113,20 112,52 114,57 92 22.831.572
7/7/2015 116,55 114,23 -2,04% 114,23 117,47 115,76 114,23 117,86 96 23.082.935
6/7/2015 117,40 116,61 -1,15% 115,65 118,08 117,20 116,45 117,29 74 17.932.012
3/7/2015 117,76 117,97 +0,69% 117,01 118,23 117,64 117,66 117,97 188 13.611.793
2/7/2015 115,49 117,16 +1,00% 115,49 117,60 116,73 117,16 117,99 51 14.977.368
1/7/2015 114,89 116,00 +3,09% 113,28 116,00 114,60 114,51 116,00 88 23.115.993
30/6/2015 117,97 112,52 -0,85% 111,01 117,98 114,28 112,52 114,03 88 26.831.134
29/6/2015 114,89 113,49 -0,46% 112,34 114,89 113,39 112,00 113,23 60 17.293.108
26/6/2015 113,99 114,01 +0,01% 113,80 115,98 114,68 114,01 115,39 110 18.325.938
25/6/2015 111,63 114,00 +1,51% 110,61 114,00 112,17 113,52 114,00 132 22.676.108
24/6/2015 111,83 112,30 +0,78% 110,56 112,30 111,42 111,03 112,30 63 16.258.439
23/6/2015 112,00 111,43 -0,67% 110,63 112,39 111,43 110,62 111,43 157 16.531.261
22/6/2015 111,00 112,18 +2,42% 109,05 112,18 111,21 110,02 112,20 219 19.951.258
19/6/2015 111,90 109,53 -2,65% 109,02 112,25 110,91 109,53 119,00 74 15.727.901
18/6/2015 111,40 112,51 +1,49% 109,02 112,51 111,85 111,73 112,51 74 22.974.596
17/6/2015 110,22 110,86 +0,33% 109,77 111,49 110,67 110,86 111,48 56 13.966.013
16/6/2015 112,02 110,50 -1,54% 109,33 112,02 110,84 110,42 110,50 37 8.675.683
15/6/2015 109,97 112,23 +2,03% 109,35 112,26 111,18 112,23 113,00 64 12.841.480
12/6/2015 109,16 110,00 -0,37% 108,95 110,75 109,66 110,00 111,00 69 15.396.751
11/6/2015 110,98 110,41 +0,79% 108,94 110,98 109,60 108,51 110,41 60 19.039.080
10/6/2015 108,68 109,54 +1,13% 108,68 110,99 109,74 109,53 110,71 29 6.672.421
9/6/2015 109,10 108,32 -0,76% 107,66 109,90 109,32 108,32 109,97 73 27.298.257
8/6/2015 107,10 109,15 +2,95% 106,50 109,80 108,77 109,15 110,00 52 18.689.506
5/6/2015 107,84 106,02 -1,38% 106,02 108,49 107,21 106,02 108,50 371 22.449.893
3/6/2015 109,66 107,50 -1,75% 107,44 109,98 108,10 107,50 108,50 159 20.411.118
2/6/2015 106,00 109,41 +3,49% 105,21 111,46 107,15 109,41 111,47 90 22.620.305
1/6/2015 106,99 105,72 -1,01% 105,33 107,00 106,14 105,72 106,48 69 16.713.818
29/5/2015 107,10 106,80 -0,14% 104,01 109,16 107,20 106,80 109,15 74 20.098.867
28/5/2015 106,85 106,95 -0,17% 104,33 107,37 106,36 106,95 107,44 47 12.465.879
27/5/2015 107,30 107,13 +0,44% 106,15 107,50 106,85 106,71 107,13 89 17.364.417
26/5/2015 109,94 106,66 -3,90% 106,66 109,94 107,90 106,66 110,00 50 12.301.153
25/5/2015 107,52 110,99 +3,18% 107,52 111,12 110,27 110,12 111,00 36 7.443.271
22/5/2015 109,58 107,57 -1,82% 107,52 111,63 109,00 107,57 108,70 61 17.495.264
21/5/2015 109,60 109,56 -0,20% 107,54 111,94 108,99 109,56 111,93 26 9.704.702
20/5/2015 111,88 109,78 -2,27% 107,54 111,88 109,37 109,78 110,49 75 22.892.916
19/5/2015 112,43 112,33 -1,12% 110,26 112,91 112,03 110,21 112,33 54 15.381.653
18/5/2015 115,00 113,60 -0,61% 111,80 115,00 113,57 112,08 113,60 42 12.719.947
15/5/2015 110,98 114,30 +2,51% 110,90 114,30 112,97 114,30 115,00 77 14.476.682
14/5/2015 114,50 111,50 -2,57% 110,90 115,11 112,92 111,50 112,00 95 22.110.358
13/5/2015 113,57 114,44 +0,23% 113,53 114,70 114,28 114,00 114,44 48 12.560.306
12/5/2015 111,78 114,18 +2,85% 111,57 114,24 113,27 114,00 114,18 57 23.506.282
11/5/2015 113,00 111,02 -2,20% 111,00 113,00 111,92 111,02 112,99 73 22.395.701
8/5/2015 110,00 113,52 +4,33% 110,00 121,67 113,53 113,52 114,20 167 28.501.341
7/5/2015 104,50 108,81 +4,73% 104,50 109,98 107,61 108,81 109,98 89 24.914.212
6/5/2015 102,82 103,90 -0,01% 102,82 105,29 104,50 103,90 104,30 58 15.602.684
5/5/2015 105,24 103,91 -1,00% 103,01 105,99 104,81 103,91 105,13 68 18.971.135
4/5/2015 104,99 104,96 -1,44% 104,00 108,99 105,61 104,70 104,96 74 20.721.167
30/4/2015 99,53 106,49 +10,90% 99,53 106,49 103,89 104,30 106,49 183 33.642.706
29/4/2015 94,34 96,02 +1,78% 93,90 96,50 94,86 94,60 96,02 66 11.158.075
28/4/2015 95,00 94,34 +2,53% 94,00 95,60 94,77 94,34 95,20 52 8.955.949
27/4/2015 95,31 92,01 -2,86% 92,01 96,70 95,01 92,01 94,67 83 13.481.954
24/4/2015 94,45 94,72 +3,38% 94,20 99,99 94,80 94,72 95,00 78 22.725.239
23/4/2015 92,00 91,62 -1,26% 91,62 94,24 93,30 91,62 94,25 46 6.848.676
22/4/2015 92,80 92,79 +1,94% 91,51 92,94 92,26 91,60 92,79 38 11.707.909
20/4/2015 90,16 91,02 -1,20% 90,16 94,46 91,11 91,02 93,50 35 7.680.961
17/4/2015 92,01 92,13 -2,51% 91,31 93,55 92,06 90,22 92,13 67 8.883.833
16/4/2015 95,05 94,50 -0,18% 93,00 95,35 94,03 93,00 94,90 74 11.753.358
15/4/2015 94,88 94,67 +0,73% 93,68 95,79 94,71 94,67 95,70 52 9.197.246
14/4/2015 93,12 93,98 +0,78% 93,12 94,50 93,83 93,15 93,98 44 9.862.206
13/4/2015 93,00 93,25 +0,39% 93,00 94,39 93,37 92,92 94,53 61 11.205.256
10/4/2015 90,00 92,89 -1,60% 90,00 94,68 93,40 92,89 93,74 36 7.528.059
9/4/2015 93,20 94,40 +0,95% 93,20 94,97 94,30 93,57 94,40 76 13.881.334
8/4/2015 93,72 93,51 +0,53% 93,51 94,59 93,89 93,41 94,60 61 15.144.878
7/4/2015 94,98 93,02 -1,71% 93,02 94,98 93,92 93,02 94,30 52 8.264.870
6/4/2015 94,14 94,64 +2,26% 93,01 94,64 93,95 93,20 94,82 48 12.214.601
2/4/2015 92,61 92,55 -0,16% 92,55 94,55 93,29 92,55 94,45 66 15.609.008
1/4/2015 91,00 92,70 +3,23% 91,00 99,63 92,48 92,90 94,99 127 15.205.159
31/3/2015 88,97 89,80 +0,36% 84,65 91,05 90,02 89,80 91,00 86 12.369.938
30/3/2015 87,12 89,48 +2,43% 87,12 93,99 88,80 88,96 89,48 82 13.382.296
27/3/2015 85,72 87,36 +2,89% 85,31 87,36 86,39 87,36 87,50 63 10.032.650
26/3/2015 86,94 84,91 -2,40% 84,91 86,94 85,92 84,91 86,70 87 14.503.655
25/3/2015 86,50 87,00 +1,17% 85,71 87,86 87,02 87,00 87,60 41 10.016.913
24/3/2015 85,86 85,99 +0,55% 84,02 87,90 86,17 84,02 85,99 63 9.974.776
23/3/2015 86,96 85,52 -0,44% 85,50 86,96 86,11 85,52 86,92 58 9.153.842
20/3/2015 85,03 85,90 +1,05% 85,03 87,29 86,65 85,75 87,44 77 20.398.397
19/3/2015 85,49 85,01 -1,15% 84,08 85,69 84,85 85,01 85,68 52 11.929.986
18/3/2015 84,05 86,00 +2,38% 83,13 86,00 85,01 86,00 86,20 145 14.012.868
17/3/2015 82,50 84,00 -4,49% 81,77 84,65 82,99 83,62 84,00 126 16.310.893
16/3/2015 83,11 87,95 +5,84% 81,02 87,95 83,50 81,05 87,95 69 13.218.268
13/3/2015 83,45 83,10 -0,95% 81,50 83,45 82,33 82,00 82,50 71 10.192.674
12/3/2015 83,00 83,90 +3,55% 81,00 83,90 83,24 82,80 84,50 214 11.105.524
11/3/2015 80,42 81,02 +1,20% 80,42 83,15 81,89 81,02 83,49 320 15.911.910
10/3/2015 82,00 80,06 -2,28% 80,06 82,21 81,26 80,06 81,57 386 20.413.545
9/3/2015 82,99 81,93 -0,69% 78,33 83,13 82,37 80,00 81,93 324 15.649.867
6/3/2015 82,00 82,50 -1,79% 81,41 83,49 82,66 82,50 83,50 52 13.333.298
5/3/2015 83,22 84,00 +2,40% 81,03 84,00 82,65 81,03 84,00 54 12.092.796
4/3/2015 84,00 82,03 -3,60% 82,03 84,86 83,59 82,03 83,38 69 9.812.996
3/3/2015 85,50 85,09 -2,18% 84,00 85,50 84,88 84,11 85,09 51 9.583.143
2/3/2015 84,09 86,99 +2,34% 83,86 86,99 85,24 85,10 86,99 73 15.667.345
27/2/2015 83,51 85,00 +0,47% 82,86 85,00 83,73 85,00 88,49 95 15.249.042
26/2/2015 83,01 84,60 +1,31% 83,01 84,73 84,03 83,00 84,60 40 8.310.605
25/2/2015 82,83 83,51 +1,10% 81,95 83,54 83,22 83,51 83,99 56 11.051.772
24/2/2015 80,67 82,60 +1,95% 79,06 82,70 81,66 79,05 82,60 93 14.385.958
23/2/2015 80,00 81,02 +1,53% 78,51 81,97 81,15 81,02 81,59 46 7.985.651
20/2/2015 81,00 79,80 -1,48% 75,01 81,90 80,55 79,80 80,98 171 8.208.503
19/2/2015 78,00 81,00 +3,18% 78,00 82,64 80,45 77,50 81,00 316 11.505.075
18/2/2015 74,50 78,50 +2,48% 74,00 79,54 78,42 77,49 78,50 148 10.422.509
13/2/2015 73,42 76,60 +8,27% 73,42 78,76 77,20 76,60 77,60 390 31.652.898
12/2/2015 71,72 70,75 -2,02% 70,75 72,70 71,98 70,75 72,69 131 11.935.879
11/2/2015 71,21 72,21 +0,94% 70,20 72,35 70,91 70,42 72,21 92 14.744.150
10/2/2015 74,07 71,54 -2,01% 71,54 74,07 72,90 71,54 73,17 68 12.844.826
9/2/2015 71,35 73,01 +0,22% 71,04 73,80 72,69 73,00 73,86 48 10.747.447
6/2/2015 72,30 72,85 +0,96% 71,25 72,85 71,88 71,23 72,85 46 5.578.151
5/2/2015 71,65 72,16 +0,47% 71,65 73,56 72,75 72,16 73,51 87 12.105.115
4/2/2015 72,05 71,82 +0,08% 70,00 72,05 71,34 70,20 71,82 79 12.672.455
3/2/2015 72,43 71,76 -0,61% 71,08 72,43 71,78 71,52 71,76 97 18.469.897
2/2/2015 71,31 72,20 +1,42% 70,81 72,20 71,67 71,78 72,50 68 10.162.818
30/1/2015 71,98 71,19 -0,78% 69,31 72,02 70,76 69,75 71,19 62 10.121.745
29/1/2015 71,61 71,75 +1,04% 71,56 73,77 72,45 71,75 73,45 165 7.419.077
28/1/2015 71,60 71,01 -2,71% 71,01 72,25 71,81 71,00 71,90 248 5.551.795
27/1/2015 72,00 72,99 +0,75% 70,40 72,99 71,60 70,75 72,99 115 7.826.505
26/1/2015 72,17 72,45 -1,43% 70,78 73,11 71,94 72,45 73,30 144 10.186.849
23/1/2015 72,79 73,50 +2,08% 72,08 74,28 72,67 72,40 73,50 42 6.308.543
22/1/2015 73,68 72,00 -1,83% 72,00 74,20 73,41 71,50 72,00 81 7.627.256
21/1/2015 72,52 73,34 +1,14% 72,52 74,23 73,38 72,93 73,34 62 10.574.958
20/1/2015 73,50 72,51 -0,43% 70,90 73,50 72,77 72,51 73,48 129 11.906.660
19/1/2015 74,20 72,82 -2,52% 72,82 74,66 73,67 72,82 75,98 55 5.094.914
16/1/2015 74,15 74,70 -2,35% 73,79 74,92 74,14 73,90 74,70 81 14.984.391
15/1/2015 73,68 76,50 +3,38% 73,40 76,50 74,19 72,41 76,50 42 8.362.148
14/1/2015 73,94 74,00 -1,25% 73,29 74,00 73,62 73,00 74,00 45 6.715.020
13/1/2015 74,55 74,94 +0,97% 73,77 74,94 74,29 73,00 74,94 25 5.980.738
12/1/2015 73,30 74,22 +1,08% 73,30 74,45 73,97 74,22 75,49 12 2.088.498
9/1/2015 75,10 73,43 -2,31% 72,98 75,21 73,78 73,00 73,43 158 9.746.363
8/1/2015 75,60 75,17 +0,74% 75,17 76,43 75,73 75,17 75,50 78 8.579.542
7/1/2015 75,29 74,62 -0,94% 74,00 76,50 75,95 74,62 76,40 393 16.495.016
6/1/2015 73,68 75,33 +3,19% 73,68 75,33 74,80 73,40 75,33 104 5.325.593
5/1/2015 75,97 73,00 -0,99% 73,00 75,97 74,08 73,00 75,98 213 14.098.371
2/1/2015 75,45 73,73 -3,75% 73,71 75,99 74,67 73,72 75,98 28 8.610.264
30/12/2014 76,20 76,60 +4,20% 75,37 76,64 76,14 75,00 76,60 25 4.736.026
29/12/2014 75,30 73,51 -3,28% 73,51 76,81 75,70 73,51 76,82 37 4.458.684
26/12/2014 75,41 76,00 +1,20% 74,81 76,80 75,41 74,50 77,00 47 6.961.158
23/12/2014 76,00 75,10 -1,31% 75,00 76,99 75,70 73,32 76,98 46 8.130.813
22/12/2014 75,14 76,10 +0,22% 74,76 76,10 75,33 73,02 76,10 33 6.202.313
19/12/2014 73,76 75,93 +2,62% 73,75 75,93 74,96 74,00 75,93 67 7.647.060
18/12/2014 74,52 73,99 +0,46% 72,71 75,80 74,59 71,17 73,99 85 12.275.003
17/12/2014 73,99 73,65 +3,70% 71,81 75,50 74,06 73,65 75,00 58 10.923.354
16/12/2014 70,88 71,02 +0,20% 69,98 73,07 70,92 71,02 72,40 122 12.837.799
15/12/2014 73,68 70,88 -3,30% 70,88 74,16 72,35 70,88 74,17 132 13.233.077
12/12/2014 73,90 73,30 -0,54% 72,32 74,30 73,11 72,31 73,30 47 6.126.758
11/12/2014 76,40 73,70 -1,76% 73,70 76,40 74,66 73,70 76,19 80 14.986.207
10/12/2014 72,80 75,02 +2,18% 72,80 76,00 74,77 75,02 75,50 127 16.690.895
9/12/2014 72,99 73,42 +0,53% 71,20 74,12 73,39 73,42 74,12 61 6.712.059
8/12/2014 76,00 73,03 -4,47% 73,03 76,57 75,27 73,03 76,55 43 6.721.477
5/12/2014 75,01 76,45 +1,65% 73,05 76,45 74,84 75,50 76,45 53 5.800.761
4/12/2014 76,74 75,21 -2,25% 74,63 76,74 76,14 75,21 75,90 67 10.392.398
3/12/2014 74,70 76,94 -0,06% 74,63 76,94 75,88 75,02 76,93 45 8.779.896
2/12/2014 73,32 76,99 +6,02% 72,80 76,99 73,88 72,50 76,99 54 11.142.347
1/12/2014 77,80 72,62 -5,54% 71,80 77,80 73,38 72,62 73,15 129 20.223.795
28/11/2014 76,49 76,88 +0,59% 75,06 77,00 76,27 75,05 76,88 114 11.692.339
27/11/2014 75,50 76,43 +1,69% 75,45 77,02 76,38 73,86 76,44 295 10.922.982
26/11/2014 73,73 75,16 +1,57% 73,73 76,76 75,11 75,16 75,50 79 9.323.776
25/11/2014 76,00 74,00 -1,33% 72,00 76,99 75,32 73,50 74,00 119 15.489.761
24/11/2014 76,46 75,00 -0,03% 74,13 77,35 75,76 74,20 75,00 114 14.714.512
21/11/2014 73,10 75,02 +3,05% 69,50 75,74 74,26 75,02 76,19 89 13.675.601
19/11/2014 71,91 72,80 +0,43% 70,98 72,81 72,12 71,03 72,80 63 7.777.324
18/11/2014 71,90 72,49 +1,87% 71,65 73,60 72,16 71,41 72,49 61 8.197.800
17/11/2014 71,97 71,16 -0,06% 70,40 72,43 71,34 71,16 74,80 48 5.585.439
14/11/2014 72,00 71,20 -0,66% 70,47 73,99 71,36 71,20 74,89 37 4.653.287
13/11/2014 73,49 71,67 -1,28% 71,44 73,52 72,27 71,44 72,29 93 13.031.605
12/11/2014 72,28 72,60 +0,96% 72,01 73,62 73,01 72,48 73,48 112 14.184.658
11/11/2014 72,31 71,91 -1,09% 71,91 74,54 72,77 71,91 74,96 27 8.456.272
10/11/2014 74,05 72,70 +0,97% 72,34 74,05 73,13 71,89 72,70 46 6.018.847
7/11/2014 71,89 72,00 -2,45% 71,89 73,77 72,80 72,00 73,35 49 5.599.840
6/11/2014 73,00 73,81 -0,26% 71,92 74,20 72,84 71,10 73,82 49 8.297.146
5/11/2014 73,49 74,00 +0,14% 72,02 74,00 73,37 72,02 74,00 80 8.414.689
4/11/2014 73,46 73,90 +0,49% 71,76 73,90 72,66 73,30 73,90 56 15.291.644
3/11/2014 73,16 73,54 +4,28% 72,39 73,54 73,12 72,73 74,00 83 30.298.799
31/10/2014 72,79 70,52 -2,73% 70,52 74,97 73,21 70,52 74,96 52 11.720.913
30/10/2014 70,20 72,50 +8,19% 70,11 72,53 71,72 71,53 72,50 50 9.645.138
29/10/2014 70,10 67,01 -5,08% 67,01 70,96 69,35 67,01 70,00 30 5.270.089
28/10/2014 69,45 70,60 +5,37% 69,15 70,81 70,26 69,65 70,60 33 6.407.853
27/10/2014 69,80 67,00 -6,22% 65,66 69,80 66,61 66,20 67,00 119 8.340.705
24/10/2014 67,70 71,44 +8,21% 67,70 71,99 70,06 66,30 71,44 42 7.952.411
23/10/2014 68,50 66,02 -4,43% 66,02 68,50 67,13 66,02 70,95 39 7.928.210
22/10/2014 68,00 69,08 +1,04% 67,19 72,44 69,12 67,50 69,08 38 7.382.763
21/10/2014 69,00 68,37 -3,83% 68,00 69,79 68,75 67,72 72,39 30 6.444.809
20/10/2014 70,86 71,09 -3,91% 70,78 71,71 71,19 68,01 71,09 25 5.660.073
17/10/2014 70,00 73,98 +5,23% 69,51 74,98 71,78 69,01 73,98 36 5.785.611
16/10/2014 71,02 70,30 -3,70% 69,51 72,27 70,96 70,30 72,28 22 4.786.744
15/10/2014 75,55 73,00 -2,01% 72,01 75,55 73,00 73,00 74,99 38 8.863.127
14/10/2014 75,30 74,50 +1,39% 73,78 75,30 74,47 73,01 74,50 33 5.898.700
13/10/2014 73,52 73,48 +0,55% 72,50 75,50 74,23 73,48 75,15 34 6.733.417
10/10/2014 73,00 73,08 -2,26% 72,01 73,45 72,91 72,02 73,08 27 2.967.233
9/10/2014 74,24 74,77 -0,25% 73,18 75,20 74,44 72,51 74,77 28 6.984.188
8/10/2014 73,90 74,96 +2,95% 72,31 75,10 73,53 72,14 74,96 49 10.752.808
7/10/2014 73,00 72,81 +0,43% 72,38 74,99 73,08 72,81 73,89 61 12.994.282
6/10/2014 72,80 72,50 +2,42% 71,59 74,95 72,92 71,00 72,50 75 17.134.679
3/10/2014 68,90 70,79 +0,45% 68,72 71,11 70,27 69,00 70,79 42 10.534.582
2/10/2014 68,32 70,47 +1,53% 68,01 70,49 68,98 68,71 70,47 48 6.216.934
1/10/2014 68,20 69,41 -2,24% 68,01 70,34 69,09 69,40 70,35 33 5.825.054
30/9/2014 68,99 71,00 +0,03% 68,72 71,29 70,53 71,00 72,44 31 7.264.897
29/9/2014 69,12 70,98 -0,07% 68,46 71,21 70,44 70,00 70,98 32 7.446.364
26/9/2014 69,60 71,03 +3,66% 69,11 72,49 71,11 71,03 72,50 35 6.665.930
25/9/2014 71,52 68,52 -4,18% 68,01 71,94 70,46 68,52 69,90 38 7.666.859
24/9/2014 67,20 71,51 +2,20% 67,20 72,48 70,00 71,51 72,50 49 10.094.513
23/9/2014 68,13 69,97 +2,15% 66,15 70,08 68,50 67,51 69,97 44 6.658.814
22/9/2014 70,98 68,50 +0,41% 66,16 70,98 67,98 68,50 70,99 49 6.989.680
19/9/2014 68,90 68,22 -0,58% 67,41 71,47 69,23 68,22 70,40 52 11.340.551
18/9/2014 68,70 68,62 -3,39% 68,61 71,50 69,33 68,62 69,88 44 9.114.235
17/9/2014 71,01 71,03 +0,18% 70,01 72,79 71,47 71,03 71,50 46 5.353.701
16/9/2014 69,00 70,90 +1,94% 68,53 72,77 70,41 70,02 71,10 73 9.846.023
15/9/2014 69,32 69,55 -0,39% 68,01 70,95 69,62 69,55 70,97 64 7.247.519
12/9/2014 69,99 69,82 -4,33% 69,50 71,03 70,17 69,82 71,00 29 3.916.342
11/9/2014 72,25 72,98 +2,34% 71,81 72,98 72,33 72,00 72,98 35 6.836.319
10/9/2014 71,08 71,31 -3,58% 70,75 72,60 71,83 70,60 71,56 38 8.771.859
9/9/2014 71,06 73,96 -0,70% 71,06 73,96 72,90 73,02 73,96 28 5.716.657
8/9/2014 75,74 74,48 +0,19% 72,86 75,74 74,61 73,50 74,49 25 5.646.661
5/9/2014 75,13 74,34 -0,24% 74,34 76,99 74,65 74,01 77,00 13 3.934.492
4/9/2014 75,08 74,52 +0,03% 73,87 76,99 75,15 74,52 77,00 30 4.674.347
3/9/2014 75,68 74,50 -0,67% 74,50 75,99 75,36 74,50 76,00 31 7.889.811
2/9/2014 75,79 75,00 -1,57% 74,01 76,98 75,42 74,00 75,00 29 7.798.842
1/9/2014 76,80 76,20 -0,95% 75,01 76,88 76,05 75,00 76,20 32 8.115.232
29/8/2014 76,50 76,93 +0,23% 75,04 77,00 76,51 76,67 76,93 39 6.243.299
28/8/2014 75,00 76,75 +2,31% 75,00 76,75 75,62 75,60 76,75 38 7.745.043
27/8/2014 72,82 75,02 +5,63% 72,81 75,85 74,28 75,02 75,50 47 8.962.801
26/8/2014 72,62 71,02 -2,65% 71,02 74,00 72,67 71,02 74,49 25 5.143.775
25/8/2014 73,26 72,95 +1,36% 69,91 73,26 72,48 72,12 72,95 34 6.668.402
22/8/2014 72,98 71,97 -1,72% 71,01 73,27 72,16 71,97 73,24 33 5.600.241
21/8/2014 70,54 73,23 +5,34% 70,54 73,23 71,76 72,70 73,25 35 6.158.191
20/8/2014 70,99 69,52 -1,39% 69,51 71,00 70,27 69,52 73,29 37 6.085.942
19/8/2014 69,81 70,50 -0,65% 68,16 70,68 69,77 70,50 70,64 40 8.453.545
18/8/2014 70,03 70,96 +2,65% 69,50 70,99 70,25 68,14 70,96 29 5.289.804
15/8/2014 70,21 69,13 -0,12% 68,41 70,21 69,47 69,13 69,90 31 5.975.136
14/8/2014 69,99 69,21 -0,27% 69,21 70,99 70,32 69,70 70,72 15 3.359.773
13/8/2014 70,10 69,40 -2,07% 69,26 71,54 69,94 69,40 70,88 52 12.939.398
12/8/2014 70,70 70,87 -0,58% 69,80 71,01 70,73 69,90 70,87 16 2.603.185
11/8/2014 71,89 71,28 +2,71% 69,80 71,98 70,68 70,17 70,30 22 3.292.486
8/8/2014 70,50 69,40 -1,14% 69,39 71,98 69,95 69,40 71,47 48 6.785.532
7/8/2014 70,50 70,20 -1,13% 69,65 71,98 70,51 70,00 70,20 24 5.331.423
6/8/2014 70,15 71,00 +0,92% 69,40 71,88 70,59 70,80 71,00 37 6.812.584
5/8/2014 71,10 70,35 -1,30% 69,92 71,83 71,03 70,40 70,45 21 5.026.509
4/8/2014 69,95 71,28 +4,52% 67,76 72,15 70,82 71,28 72,98 48 10.376.305
1/8/2014 68,40 68,20 -0,44% 67,66 70,94 68,58 68,20 70,93 50 11.811.125
31/7/2014 70,90 68,50 -2,91% 68,50 70,90 69,05 68,05 69,80 34 3.701.240
30/7/2014 71,17 70,55 -0,72% 70,00 71,17 70,51 69,71 71,09 23 4.823.398
29/7/2014 72,98 71,06 -2,51% 70,90 73,10 71,45 70,90 73,11 27 6.609.751
28/7/2014 71,50 72,89 +2,66% 71,24 73,69 71,86 71,52 72,89 36 6.090.262
25/7/2014 70,60 71,00 -0,41% 69,21 72,00 71,15 71,00 72,50 38 7.428.506
24/7/2014 72,04 71,29 -0,96% 70,61 72,04 71,25 70,61 71,50 27 5.506.737
23/7/2014 73,99 71,98 -2,13% 71,65 73,99 72,66 71,35 71,98 55 10.913.393
22/7/2014 73,50 73,55 +1,43% 70,50 73,84 73,22 73,00 73,55 29 3.501.823
21/7/2014 72,00 72,51 +0,57% 72,00 73,99 72,79 72,51 74,00 33 7.303.521
18/7/2014 74,49 72,10 +1,12% 72,01 74,49 72,96 72,01 73,00 31 6.617.800
17/7/2014 72,91 71,30 -3,65% 71,30 73,99 72,20 71,30 72,50 32 4.664.531
16/7/2014 74,00 74,00 +0,68% 71,79 74,00 73,09 71,82 74,00 38 5.701.833
15/7/2014 73,00 73,50 +0,57% 72,85 73,55 73,21 72,85 73,50 42 6.517.620
14/7/2014 71,89 73,08 +1,26% 71,88 73,60 72,94 72,54 73,55 34 5.652.882
11/7/2014 72,15 72,17 +0,24% 71,78 72,69 72,17 72,17 72,70 22 4.802.568
10/7/2014 70,81 72,00 +3,08% 70,81 72,42 71,95 71,50 72,10 32 6.145.165
8/7/2014 69,80 69,85 -2,10% 69,80 71,80 70,68 69,85 71,57 16 2.113.395
7/7/2014 72,00 71,35 -1,12% 70,33 72,00 70,99 70,60 72,00 40 10.039.352
4/7/2014 70,45 72,16 +2,66% 70,45 72,16 70,73 70,50 72,17 26 5.538.699
3/7/2014 68,66 70,29 +0,54% 68,13 71,94 69,63 69,50 70,29 36 6.817.834
2/7/2014 69,95 69,91 -1,49% 68,13 70,32 69,49 68,54 69,98 40 8.736.321
1/7/2014 71,00 70,97 +1,24% 70,55 71,80 71,04 70,65 70,97 26 3.687.100
30/6/2014 71,10 70,10 -2,64% 68,50 73,98 70,77 70,10 71,00 41 7.664.509
27/6/2014 72,77 72,00 -0,41% 71,40 73,98 72,37 71,31 72,00 27 5.746.653
26/6/2014 73,00 72,30 -1,38% 72,30 73,49 72,86 72,30 73,49 52 10.572.179
25/6/2014 73,40 73,31 -0,26% 73,08 74,00 73,31 73,10 73,31 31 6.129.132
24/6/2014 72,87 73,50 -1,83% 72,50 73,67 73,02 72,91 73,50 27 5.483.810
23/6/2014 72,55 74,87 +2,84% 72,35 74,87 72,66 71,65 74,87 19 3.008.133
20/6/2014 72,40 72,80 +0,11% 71,45 72,84 72,35 71,60 72,80 34 6.861.136
18/6/2014 71,70 72,72 +0,44% 70,52 72,89 72,06 72,25 72,73 48 8.068.693
17/6/2014 70,50 72,40 +2,96% 69,80 72,73 71,44 72,02 72,74 31 7.065.666
16/6/2014 69,25 70,32 +3,26% 68,64 70,53 69,91 68,25 70,31 33 6.914.393
13/6/2014 69,55 68,10 -2,99% 68,10 69,99 69,14 68,10 70,00 34 6.997.197
11/6/2014 70,00 70,20 +2,41% 69,51 70,84 70,22 69,50 70,20 33 5.849.443
10/6/2014 70,25 68,55 -1,86% 68,02 70,97 69,78 68,55 69,74 22 4.668.274
9/6/2014 69,00 69,85 +2,55% 67,66 70,20 69,22 67,65 70,50 37 9.214.397
6/6/2014 67,42 68,11 +0,64% 67,42 69,30 68,55 68,11 69,30 50 8.960.189
5/6/2014 67,14 67,68 +2,44% 65,75 67,86 67,35 65,78 67,68 30 6.102.035
4/6/2014 67,49 66,07 -1,56% 66,07 67,61 66,73 66,07 67,61 25 4.798.601
3/6/2014 66,79 67,12 0,00% 66,71 67,25 67,01 66,71 67,20 27 5.689.397
2/6/2014 65,70 67,12 -5,50% 65,70 67,98 67,09 66,35 67,99 31 6.347.281
30/5/2014 68,50 71,03 +2,94% 66,81 71,03 68,77 66,80 71,03 37 7.207.256
29/5/2014 65,70 69,00 +1,95% 65,70 69,00 68,56 68,36 69,00 20 3.044.076
28/5/2014 66,95 67,68 +2,84% 65,71 68,52 67,40 67,68 68,00 38 7.481.894
27/5/2014 67,75 65,81 -2,36% 65,81 67,75 66,47 65,50 67,83 29 5.098.420
26/5/2014 66,50 67,40 +2,12% 66,11 67,55 66,90 66,20 67,54 33 6.783.917
23/5/2014 67,49 66,00 -1,49% 65,86 67,49 66,24 66,00 68,00 56 11.784.738
22/5/2014 68,34 67,00 -0,74% 66,75 68,47 67,29 65,50 67,00 21 3.855.576
21/5/2014 68,00 67,50 -0,44% 67,21 68,45 67,64 67,25 67,50 25 3.876.228
20/5/2014 68,00 67,80 -1,37% 67,80 68,79 68,35 67,80 68,50 52 10.191.067
19/5/2014 68,28 68,74 -1,76% 67,55 68,74 68,30 67,54 68,74 19 4.378.326
16/5/2014 68,92 69,97 +1,72% 68,61 69,97 69,32 68,28 69,97 26 5.262.521
15/5/2014 68,50 68,79 +0,72% 65,28 68,79 68,46 65,11 68,79 28 5.835.093
14/5/2014 68,00 68,30 -0,28% 65,05 68,83 68,14 65,11 68,30 41 8.253.886
13/5/2014 67,11 68,49 +4,14% 67,11 68,49 67,79 68,01 68,49 42 7.560.634
12/5/2014 65,99 65,77 -0,05% 65,77 67,53 66,70 65,77 68,40 34 7.484.680
9/5/2014 66,70 65,80 -0,83% 64,94 67,45 66,16 64,90 66,00 25 4.148.737
8/5/2014 65,50 66,35 +0,64% 64,93 67,38 66,36 64,92 67,18 31 4.865.246
7/5/2014 65,75 65,93 -0,36% 65,01 66,33 65,53 65,02 66,52 20 4.142.048
6/5/2014 66,30 66,17 -1,08% 65,11 67,07 66,24 66,00 67,08 49 9.393.425
5/5/2014 67,34 66,89 -0,46% 63,25 68,83 67,02 66,00 66,89 53 9.442.018
2/5/2014 65,90 67,20 +2,61% 60,06 67,99 66,68 67,20 68,00 71 16.964.024
30/4/2014 65,89 65,49 +3,71% 64,53 66,51 65,45 64,52 65,49 186 17.659.525
29/4/2014 61,55 63,15 +0,64% 61,55 64,92 64,11 60,14 64,50 36 7.436.564
28/4/2014 62,24 62,75 +0,79% 61,01 62,99 62,32 61,99 63,00 33 6.562.695
25/4/2014 62,10 62,26 -0,91% 61,33 62,50 62,06 61,33 62,00 18 3.204.158
24/4/2014 66,49 62,83 -0,68% 62,19 66,50 63,26 62,50 63,30 27 5.268.355
23/4/2014 63,10 63,26 -1,72% 60,85 64,20 63,37 63,26 64,75 27 3.897.841
22/4/2014 64,40 64,37 -0,02% 62,15 64,40 63,47 62,93 64,37 32 5.123.822
17/4/2014 66,10 64,38 +0,61% 62,51 66,97 63,96 65,00 66,94 35 6.420.751
16/4/2014 62,58 63,99 +1,89% 62,02 63,99 63,28 62,01 63,99 36 5.740.153
15/4/2014 63,49 62,80 -0,79% 60,03 66,08 63,03 62,14 62,80 27 5.181.766
14/4/2014 64,98 63,30 -0,91% 63,02 64,99 63,71 63,01 63,50 37 4.326.134
11/4/2014 64,10 63,88 -1,84% 63,31 64,99 64,28 64,10 65,00 23 3.638.413
10/4/2014 62,06 65,08 +0,25% 62,06 66,00 64,74 64,02 65,08 29 6.837.033
9/4/2014 64,50 64,92 -0,89% 63,66 65,99 64,91 64,50 64,92 30 6.841.707
8/4/2014 65,76 65,50 +5,63% 64,45 66,96 66,05 64,05 65,50 67 15.946.647
7/4/2014 64,91 62,01 -2,35% 62,01 65,79 64,93 62,01 65,77 46 9.864.251
4/4/2014 63,90 63,50 -0,02% 63,50 65,80 64,57 60,53 64,87 38 5.566.154
3/4/2014 64,47 63,51 -0,77% 63,51 65,80 64,85 63,52 65,46 49 9.151.361
2/4/2014 63,00 64,00 +1,11% 63,00 65,96 64,42 64,00 64,65 36 6.867.120
1/4/2014 64,15 63,30 -1,09% 62,81 65,31 63,75 63,30 63,40 30 5.864.854
31/3/2014 62,79 64,00 +2,04% 62,65 64,70 63,99 64,00 64,39 60 9.275.016
28/3/2014 62,51 62,72 +0,84% 62,51 63,93 63,27 62,72 63,00 33 3.809.184
27/3/2014 60,40 62,20 +3,75% 60,00 62,20 61,16 60,07 62,23 48 8.435.256
26/3/2014 61,00 59,95 -0,93% 59,03 61,00 60,32 59,70 60,50 21 4.046.441
25/3/2014 61,40 60,51 -1,06% 60,51 61,98 61,15 61,00 61,97 17 3.411.925
24/3/2014 60,00 61,16 +0,69% 59,27 61,25 60,64 61,16 61,25 41 4.961.760
21/3/2014 59,94 60,74 +1,33% 59,01 60,99 60,44 59,77 61,00 30 6.105.194
20/3/2014 59,07 59,94 +0,37% 59,07 60,56 60,00 59,41 59,95 19 2.880.328
19/3/2014 59,56 59,72 -0,13% 55,05 60,29 59,01 58,14 59,72 24 3.771.322
18/3/2014 57,92 59,80 +4,16% 57,22 59,80 59,17 59,80 59,98 35 5.243.371
17/3/2014 58,28 57,41 -1,43% 57,41 58,40 58,26 57,40 58,40 15 1.532.321
14/3/2014 57,50 58,24 +1,80% 56,84 58,24 57,77 57,25 58,24 38 4.720.838
13/3/2014 57,78 57,21 -1,41% 56,06 58,48 57,43 57,20 57,70 18 3.208.440
12/3/2014 57,89 58,03 +0,24% 57,21 58,10 57,89 58,03 58,77 18 3.278.275
11/3/2014 57,30 57,89 +2,10% 57,11 58,03 57,59 57,20 57,89 21 3.296.236
10/3/2014 57,63 56,70 -1,73% 56,50 58,89 57,14 56,70 57,29 45 5.519.216
7/3/2014 58,23 57,70 0,00% 57,15 58,83 57,86 57,30 59,00 33 5.936.446
6/3/2014 58,00 57,70 +8,36% 57,36 59,19 58,46 57,70 59,00 23 3.740.270
5/3/2014 59,19 53,25 -5,16% 52,90 59,19 57,85 53,25 59,10 20 2.771.215
28/2/2014 58,35 56,15 -5,28% 56,01 58,52 57,73 56,15 57,99 26 4.913.095
27/2/2014 55,92 59,28 +2,61% 55,92 59,43 58,60 58,20 59,28 27 4.765.605
26/2/2014 55,90 57,77 +1,78% 55,90 58,20 57,37 57,77 58,63 45 8.956.329
25/2/2014 56,80 56,76 +0,44% 56,01 57,49 56,65 56,10 56,76 28 4.334.335
24/2/2014 55,40 56,51 -0,53% 55,40 57,22 56,40 56,51 58,63 36 6.668.249
21/2/2014 56,33 56,81 +3,20% 55,38 59,17 56,63 56,81 57,75 68 12.187.528
20/2/2014 53,01 55,05 +2,86% 53,01 55,79 54,65 55,05 55,80 44 6.364.524
19/2/2014 53,53 53,52 -1,05% 52,80 55,00 53,71 53,52 55,06 53 6.496.116
18/2/2014 53,70 54,09 +0,22% 53,02 54,60 54,06 53,60 54,09 36 6.060.734
17/2/2014 54,52 53,97 -0,24% 53,50 54,72 54,06 53,53 53,97 43 6.315.311
14/2/2014 55,48 54,10 -1,04% 54,01 55,48 54,48 54,01 54,50 30 3.546.881
13/2/2014 53,80 54,67 +0,13% 53,25 54,70 54,12 53,29 54,99 29 4.508.670
12/2/2014 53,80 54,60 +1,37% 53,80 55,64 54,49 54,01 54,60 27 3.416.592
11/2/2014 55,09 53,86 -1,72% 53,80 55,09 54,09 53,86 55,97 43 5.982.692
10/2/2014 55,49 54,80 +1,07% 53,99 55,49 54,80 54,50 54,80 31 3.864.194
7/2/2014 54,63 54,22 +2,11% 54,21 55,60 54,90 54,22 55,60 35 4.622.886
6/2/2014 53,65 53,10 -0,67% 53,07 54,69 53,98 53,10 54,50 23 3.412.136
5/2/2014 54,02 53,46 -2,05% 53,02 54,99 53,43 53,03 54,00 35 4.307.024
4/2/2014 54,00 54,58 +1,37% 53,71 55,69 54,60 54,58 54,94 44 7.931.856
3/2/2014 55,40 53,84 -5,44% 53,06 56,93 54,47 53,84 54,96 37 5.173.460
31/1/2014 55,26 56,94 +3,51% 54,61 56,94 55,46 55,10 56,94 27 4.404.782
30/1/2014 54,80 55,01 0,00% 54,70 55,80 55,44 55,01 55,43 32 5.213.860
29/1/2014 55,84 55,01 -4,48% 54,82 55,84 55,20 55,01 55,50 27 4.449.103
28/1/2014 57,03 57,59 +3,02% 55,82 58,29 56,93 55,95 57,59 31 5.609.363
27/1/2014 58,00 55,90 -4,07% 55,51 58,00 56,38 55,90 56,22 51 5.840.821
24/1/2014 58,52 58,27 +1,15% 56,60 58,52 57,26 57,00 58,27 28 5.348.489
23/1/2014 59,51 57,61 -4,70% 57,61 60,77 59,66 57,61 58,98 39 6.900.649
22/1/2014 56,06 60,45 +5,22% 56,06 60,45 59,03 59,20 60,45 36 5.549.577
21/1/2014 57,28 57,45 +0,30% 57,01 58,32 57,57 57,45 58,29 26 3.961.113
20/1/2014 57,45 57,28 +0,77% 56,73 57,73 57,20 56,72 57,28 26 3.191.799
17/1/2014 57,00 56,84 -0,28% 56,07 57,19 56,75 56,08 56,85 23 2.780.794
16/1/2014 57,51 57,00 -0,52% 57,00 59,68 57,66 57,00 59,66 23 3.627.111
15/1/2014 57,50 57,30 -0,35% 57,30 57,70 57,61 57,30 58,86 18 2.788.752
14/1/2014 57,20 57,50 -0,69% 57,20 57,64 57,43 57,50 59,48 15 2.182.937
13/1/2014 57,75 57,90 -1,70% 57,01 59,59 57,70 57,20 57,90 25 3.052.518
10/1/2014 58,00 58,90 +2,85% 57,21 58,90 58,07 57,21 58,89 19 2.438.548
9/1/2014 59,60 57,27 -5,34% 57,27 59,60 58,11 57,27 59,70 51 12.854.197
8/1/2014 60,40 60,50 -0,10% 58,11 60,50 59,56 59,70 60,50 19 1.946.444
7/1/2014 58,02 60,56 -1,45% 58,02 61,49 60,57 60,56 61,39 24 3.974.037
6/1/2014 59,10 61,45 +5,95% 58,06 61,45 59,56 59,15 61,45 45 6.238.521
3/1/2014 60,00 58,00 -2,11% 58,00 60,26 59,28 58,00 60,10 27 4.737.000
2/1/2014 60,71 59,25 -2,23% 59,13 63,51 59,81 59,13 59,25 63 9.079.320
30/12/2013 59,80 60,60 +0,43% 59,73 62,99 60,80 60,60 62,99 22 3.113.157
27/12/2013 61,70 60,34 -2,61% 60,34 62,34 61,04 60,34 61,50 36 5.353.317
26/12/2013 63,40 61,96 -0,90% 59,99 63,60 62,14 61,96 62,49 23 4.187.722
23/12/2013 62,20 62,52 +2,39% 60,01 63,66 63,09 62,52 63,99 51 10.115.053
20/12/2013 61,88 61,06 -0,08% 61,06 62,89 61,57 61,06 62,89 31 4.593.846
19/12/2013 60,89 61,11 -3,63% 60,51 61,99 61,11 61,11 62,00 26 4.517.297
18/12/2013 60,70 63,41 +5,86% 60,55 63,48 61,24 60,21 63,41 10 1.188.465
17/12/2013 61,14 59,90 -3,34% 59,50 61,40 59,98 59,90 61,00 23 2.819.360
16/12/2013 60,93 61,97 +2,23% 60,00 61,97 60,73 59,98 61,97 15 2.727.493
13/12/2013 60,44 60,62 +1,51% 59,41 61,61 60,66 60,31 60,56 34 5.721.023
12/12/2013 60,78 59,72 -2,58% 59,61 62,24 60,39 59,72 61,75 41 8.602.976
11/12/2013 61,35 61,30 +0,49% 60,53 62,21 61,10 61,30 62,40 23 3.519.915
10/12/2013 60,06 61,00 -1,93% 60,06 63,97 61,88 61,00 62,47 45 8.446.995
9/12/2013 63,20 62,20 -1,27% 62,00 63,69 62,85 62,20 63,80 21 3.167.803
6/12/2013 63,14 63,00 -0,22% 59,23 63,85 63,03 61,05 63,70 91 19.610.196
5/12/2013 61,13 63,14 +1,86% 60,95 63,14 61,74 62,52 63,14 89 20.333.389
4/12/2013 59,50 61,99 +3,82% 58,02 61,99 60,21 59,00 61,99 46 9.099.231
3/12/2013 61,15 59,71 -2,11% 59,10 61,15 60,23 59,69 59,71 47 8.848.138
2/12/2013 61,77 61,00 -4,34% 60,92 63,55 62,40 61,00 63,50 113 18.901.597
29/11/2013 61,81 63,77 +2,44% 61,73 63,84 62,12 61,50 63,77 46 9.468.376
28/11/2013 62,84 62,25 +0,40% 61,80 63,80 62,56 62,25 62,85 24 4.821.853
27/11/2013 62,30 62,00 +1,79% 61,79 62,65 62,12 62,00 63,78 25 2.982.299
26/11/2013 62,50 60,91 -2,79% 60,80 64,93 61,86 60,91 63,79 44 5.832.390
25/11/2013 62,66 62,66 +0,03% 62,63 63,88 62,92 62,66 63,99 27 3.409.742
22/11/2013 63,00 62,64 -1,04% 62,53 64,95 63,27 62,63 64,00 31 5.726.848
21/11/2013 62,51 63,30 -3,43% 62,50 63,85 62,89 62,50 64,00 36 8.094.523
19/11/2013 64,55 65,55 +1,55% 63,17 65,55 63,68 64,00 65,55 37 7.598.078
18/11/2013 64,50 64,55 -0,46% 63,90 65,36 64,53 64,51 65,38 46 8.940.076
14/11/2013 61,84 64,85 +4,88% 61,84 64,85 62,84 62,31 64,85 52 8.892.471
13/11/2013 60,73 61,83 +2,01% 60,45 61,83 60,79 60,45 61,83 45 8.244.469
12/11/2013 62,00 60,61 -2,71% 60,61 63,31 61,45 60,60 61,80 27 4.650.164
11/11/2013 62,48 62,30 -0,57% 61,32 63,49 62,66 61,91 62,50 21 2.468.279
8/11/2013 63,04 62,66 -0,78% 62,21 64,99 62,91 62,65 65,00 37 8.083.832
7/11/2013 65,00 63,15 -1,65% 62,71 65,68 63,59 63,10 63,15 40 7.612.529
6/11/2013 65,00 64,21 -2,15% 63,34 65,04 64,18 64,21 65,00 40 8.273.542
5/11/2013 66,40 65,62 -1,62% 65,00 69,97 65,74 65,40 65,62 56 8.789.179
4/11/2013 66,57 66,70 +0,66% 66,33 69,60 66,62 66,64 68,00 37 8.868.113
1/11/2013 67,60 66,26 -6,68% 66,21 69,04 67,28 66,20 69,98 78 9.494.198
31/10/2013 68,15 71,00 +2,93% 66,60 71,00 68,12 67,00 71,00 29 5.313.643
30/10/2013 68,00 68,98 +2,27% 67,31 68,98 68,02 67,36 68,98 20 5.040.521
29/10/2013 69,15 67,45 -2,71% 67,01 69,15 68,12 67,00 68,00 33 7.282.274
28/10/2013 69,50 69,33 -0,93% 68,89 69,74 69,40 69,15 69,20 19 2.607.220
25/10/2013 68,22 69,98 +4,03% 67,98 69,98 69,18 68,70 69,50 36 6.580.194
24/10/2013 67,85 67,27 +3,33% 67,27 69,98 68,01 67,26 69,00 29 5.604.620
23/10/2013 69,50 65,10 -6,96% 65,10 69,50 67,63 65,10 69,98 28 3.236.400
22/10/2013 69,00 69,97 +1,41% 68,23 69,97 69,39 69,15 69,98 22 5.352.045
21/10/2013 69,00 69,00 +0,72% 69,00 69,67 69,39 68,50 69,45 15 3.372.384
18/10/2013 68,68 68,51 -0,49% 68,51 69,99 69,16 68,51 69,89 9 1.583.770
17/10/2013 67,73 68,85 +1,18% 66,43 70,13 68,83 68,00 68,99 39 8.818.326
16/10/2013 67,35 68,05 +0,68% 67,35 70,09 68,92 68,01 70,07 56 10.749.430
15/10/2013 68,00 67,59 -3,39% 66,51 68,98 67,98 67,59 68,79 18 4.323.297
14/10/2013 67,30 69,96 +3,95% 64,01 69,97 68,14 67,50 69,97 89 16.333.669
11/10/2013 66,10 67,30 +1,54% 66,00 67,98 66,68 66,02 67,95 30 4.968.230
10/10/2013 62,05 66,28 +0,45% 62,05 66,29 66,00 65,30 66,40 20 3.821.719
9/10/2013 64,54 65,98 +2,77% 64,43 66,07 65,27 65,96 66,40 37 6.989.437
8/10/2013 64,09 64,20 -0,31% 62,11 64,40 63,55 63,20 63,99 29 3.553.104
7/10/2013 63,00 64,40 +2,30% 62,86 64,40 63,61 63,50 64,40 37 6.457.180
4/10/2013 64,45 62,95 -0,10% 62,64 64,45 63,05 62,95 64,00 24 4.079.786
3/10/2013 67,99 63,01 -2,76% 63,01 67,99 63,81 63,00 64,45 33 5.014.579
2/10/2013 64,51 64,80 -1,02% 64,51 65,75 65,03 64,80 65,00 75 11.244.741
1/10/2013 64,00 65,47 +2,60% 63,90 66,99 65,05 65,00 65,20 34 8.004.904
30/9/2013 64,61 63,81 -1,30% 63,70 69,49 64,49 63,80 64,50 47 8.054.932
27/9/2013 66,68 64,65 -4,22% 64,65 66,68 65,39 64,66 66,49 56 9.522.290
26/9/2013 67,39 67,50 -0,81% 65,12 67,50 66,63 65,20 67,80 21 3.800.563
25/9/2013 69,62 68,05 -4,88% 67,08 69,64 67,72 67,35 68,05 78 4.131.116
24/9/2013 68,69 71,54 +3,70% 67,76 71,54 68,26 67,51 71,50 20 2.539.552
23/9/2013 67,52 68,99 +5,85% 67,01 71,74 68,30 68,29 68,90 17 4.331.186
20/9/2013 69,90 65,18 -7,62% 65,15 69,90 68,11 65,18 69,90 52 6.489.418
19/9/2013 70,30 70,56 +1,88% 68,06 70,56 69,31 68,02 70,56 46 8.428.995
18/9/2013 67,74 69,26 +0,70% 66,57 72,99 68,94 69,26 74,56 46 6.953.680
17/9/2013 68,88 68,78 +2,81% 67,21 68,88 67,99 67,02 68,78 35 5.663.611
16/9/2013 66,48 66,90 +2,29% 66,48 68,86 68,02 66,90 67,35 48 6.985.704
13/9/2013 65,99 65,40 +0,54% 65,40 68,99 66,54 65,40 66,00 33 6.060.568
12/9/2013 64,70 65,05 +0,70% 64,70 66,48 65,85 65,05 65,90 28 4.102.619
11/9/2013 65,50 64,60 -1,94% 63,01 65,60 64,70 64,12 64,85 34 5.888.204
10/9/2013 65,00 65,88 +1,35% 64,51 66,94 65,71 64,50 65,88 49 8.253.185
9/9/2013 62,70 65,00 +4,82% 62,70 65,79 64,29 63,80 65,79 72 9.296.375
6/9/2013 60,80 62,01 +3,09% 60,80 62,65 61,84 62,20 62,67 47 8.325.373
5/9/2013 59,53 60,15 +4,46% 58,43 61,76 60,20 58,40 60,15 38 6.393.121
4/9/2013 58,60 57,58 -0,83% 57,58 60,47 59,00 57,57 59,34 102 16.469.484
3/9/2013 59,37 58,06 -7,83% 57,24 61,00 60,08 58,06 61,69 55 10.708.351
2/9/2013 57,78 62,99 +8,62% 56,92 62,99 59,37 60,01 60,70 60 11.590.249
30/8/2013 58,50 57,99 +0,76% 56,90 59,99 57,59 56,90 58,00 53 8.280.297
29/8/2013 57,75 57,55 -4,05% 57,11 58,18 57,79 57,10 60,00 26 4.225.144
28/8/2013 58,10 59,98 +3,02% 57,06 59,98 57,87 57,05 59,98 31 4.804.466
27/8/2013 59,01 58,22 -1,66% 57,02 59,01 57,79 57,50 59,00 34 5.574.588
26/8/2013 61,00 59,20 -1,50% 59,20 62,93 60,82 58,08 59,40 40 7.269.005
23/8/2013 58,47 60,10 +0,35% 57,00 60,10 59,34 59,60 64,00 57 8.479.688
22/8/2013 58,00 59,89 +4,16% 56,90 59,89 57,82 57,00 59,89 40 6.615.739
21/8/2013 56,50 57,50 +2,29% 55,61 57,93 56,82 57,50 59,00 97 17.439.194
20/8/2013 58,00 56,21 -2,45% 56,21 58,35 57,63 56,21 56,99 70 11.371.808
19/8/2013 60,68 57,62 -6,35% 57,02 61,37 59,41 57,70 57,80 92 15.137.510
16/8/2013 63,03 61,53 -2,38% 60,99 63,03 61,68 60,81 61,30 51 9.372.484
15/8/2013 62,90 63,03 -1,67% 61,73 65,00 62,55 63,20 63,97 58 10.252.603
14/8/2013 63,15 64,10 +2,54% 63,15 64,98 63,77 64,10 64,98 54 9.812.469
13/8/2013 63,69 62,51 -1,42% 62,51 64,94 63,48 62,51 64,93 42 7.154.504
12/8/2013 65,40 63,41 -1,77% 63,41 66,44 65,10 63,41 64,73 54 8.861.449
9/8/2013 62,40 64,55 +3,95% 62,40 65,29 63,92 63,06 64,55 88 14.293.584
8/8/2013 60,06 62,10 +3,50% 60,06 62,63 61,72 62,25 62,40 40 4.586.434
7/8/2013 60,40 60,00 -0,68% 60,00 60,90 60,56 59,80 60,50 37 5.511.379
6/8/2013 60,70 60,41 -0,31% 60,16 61,11 60,62 60,40 60,94 32 5.741.299
5/8/2013 60,30 60,60 +1,30% 60,15 61,04 60,66 60,15 61,45 33 4.501.455
2/8/2013 60,95 59,82 -2,84% 59,82 61,49 60,64 59,82 60,50 26 4.565.935
1/8/2013 61,16 61,57 +4,30% 59,81 61,57 60,83 59,82 61,57 26 3.797.674
31/7/2013 60,55 59,03 -3,21% 59,00 61,95 60,47 59,03 61,99 54 7.988.305
30/7/2013 63,00 60,99 -2,87% 60,20 63,00 60,82 60,21 60,50 33 4.986.964
29/7/2013 61,40 62,79 +2,01% 61,40 62,96 62,50 61,85 62,40 31 5.806.628
26/7/2013 60,23 61,55 +2,45% 60,23 62,40 61,53 61,51 61,82 38 5.712.624
25/7/2013 59,50 60,08 +0,65% 58,00 60,88 59,55 59,42 60,37 20 2.450.600
24/7/2013 60,34 59,69 -0,78% 59,69 60,98 60,26 59,69 60,76 33 5.340.452
23/7/2013 61,50 60,16 -1,46% 60,11 62,18 60,82 60,16 60,93 34 6.521.483
22/7/2013 60,00 61,05 +1,75% 59,58 61,10 60,80 60,50 61,48 22 3.016.030
19/7/2013 61,48 60,00 -3,38% 60,00 61,48 60,72 59,81 61,47 34 5.905.646
18/7/2013 61,00 62,10 +0,08% 60,13 62,20 60,73 60,01 62,10 162 11.448.628
17/7/2013 63,99 62,05 +0,10% 60,90 63,99 61,66 60,50 62,05 33 4.057.373
16/7/2013 61,41 61,99 +0,47% 61,20 62,45 61,89 61,00 61,51 21 2.853.336
15/7/2013 61,73 61,70 +2,15% 61,26 62,18 61,74 60,75 62,15 16 2.395.517
12/7/2013 61,89 60,40 -2,36% 60,05 62,99 61,48 61,00 61,50 25 5.687.559
11/7/2013 62,33 61,86 +0,10% 60,52 65,90 61,88 61,80 62,20 48 6.596.572
10/7/2013 65,98 61,80 +0,65% 61,00 65,98 61,89 61,70 64,00 35 4.783.643
8/7/2013 60,78 61,40 +2,11% 60,01 62,99 61,44 61,40 63,00 25 3.250.568
5/7/2013 62,00 60,13 -4,01% 60,13 62,00 61,22 60,13 61,98 33 6.169.573
4/7/2013 60,70 62,64 +3,78% 60,70 62,65 62,06 60,00 62,64 44 4.989.733
3/7/2013 61,00 60,36 +0,10% 60,00 62,30 60,91 60,00 60,99 70 10.010.399
2/7/2013 63,01 60,30 -7,20% 60,00 64,97 62,35 56,00 61,00 64 14.274.435
1/7/2013 63,50 64,98 -1,68% 63,13 65,00 63,91 63,45 64,97 43 7.337.312
28/6/2013 64,00 66,09 +1,37% 63,11 69,97 64,39 63,30 68,00 72 13.194.597
27/6/2013 68,59 65,20 -1,95% 64,57 68,59 65,66 64,64 65,47 39 7.387.793
26/6/2013 66,75 66,50 +2,06% 64,53 67,69 66,11 65,20 68,48 52 8.330.011
25/6/2013 66,01 65,16 +1,02% 65,16 69,98 65,97 65,16 70,00 64 12.633.853
24/6/2013 66,25 64,50 -3,73% 64,01 67,00 65,63 64,50 64,80 78 14.522.834
21/6/2013 67,60 67,00 -1,18% 66,15 70,00 67,73 66,73 69,99 63 14.684.528
20/6/2013 64,00 67,80 +0,73% 62,00 68,29 65,63 67,30 68,30 123 25.527.011
19/6/2013 67,00 67,31 +1,52% 65,80 67,31 66,44 67,00 67,31 62 12.546.434
18/6/2013 68,48 66,30 -0,91% 66,00 68,48 66,93 66,30 67,33 54 12.042.196
17/6/2013 68,00 66,91 -3,01% 66,91 68,48 67,54 66,91 68,44 74 11.925.299
14/6/2013 70,35 68,99 -1,03% 67,00 71,10 68,43 67,05 68,95 105 20.994.627
13/6/2013 69,50 69,71 -0,71% 68,01 70,25 68,56 68,28 69,71 117 20.402.776
12/6/2013 69,83 70,21 +0,70% 68,38 70,73 69,71 68,42 70,14 61 10.221.805
11/6/2013 71,00 69,72 -1,48% 69,00 72,00 70,00 69,71 70,48 44 8.099.130
10/6/2013 71,20 70,77 -0,58% 70,77 71,91 71,22 70,78 71,87 64 11.779.275
7/6/2013 71,80 71,18 -2,09% 71,18 73,79 71,76 71,18 71,75 39 7.556.506
6/6/2013 72,15 72,70 -1,48% 71,88 73,53 72,47 72,15 73,55 56 11.907.565
5/6/2013 72,70 73,79 +0,94% 71,89 73,79 72,54 72,65 73,79 62 11.870.495
4/6/2013 73,50 73,10 -1,60% 72,55 74,78 73,28 72,65 73,44 42 8.845.616
3/6/2013 74,00 74,29 -2,20% 72,51 74,68 73,59 73,00 74,99 114 21.483.798
31/5/2013 77,50 75,96 -3,37% 72,52 77,67 74,79 73,02 75,96 98 18.565.717
29/5/2013 80,99 78,61 -1,75% 78,00 80,99 78,98 77,51 80,00 49 7.669.899
28/5/2013 81,01 80,01 0,00% 80,01 82,22 81,21 80,00 80,50 19 4.918.449
27/5/2013 81,81 80,01 -1,71% 80,01 83,56 81,43 80,00 80,35 14 3.444.489
24/5/2013 78,15 81,40 +2,99% 78,15 81,40 80,25 80,81 81,40 35 7.007.651
23/5/2013 80,28 79,04 -1,21% 78,57 80,28 79,53 79,02 80,53 29 5.201.288
22/5/2013 80,02 80,01 -0,05% 79,80 81,04 80,55 80,01 81,04 41 8.989.384
21/5/2013 79,30 80,05 +0,69% 78,12 80,54 80,01 78,12 80,62 53 13.257.852
20/5/2013 76,01 79,50 +1,94% 76,01 79,93 78,95 79,50 79,93 59 14.456.725
17/5/2013 77,30 77,99 +0,83% 77,00 77,99 77,37 77,00 77,99 26 4.380.125
16/5/2013 77,60 77,35 +0,06% 76,00 77,77 77,36 77,00 77,60 36 7.412.564
15/5/2013 75,75 77,30 +2,70% 75,75 77,81 77,21 76,20 77,20 59 12.469.875
14/5/2013 75,01 75,27 +0,36% 75,01 77,80 75,87 75,25 75,80 60 12.275.925
13/5/2013 76,15 75,00 -3,62% 75,00 76,15 75,74 75,00 75,99 34 7.498.186
10/5/2013 76,80 77,82 +2,42% 75,02 77,82 76,45 75,90 77,82 48 8.883.868
9/5/2013 75,57 75,98 +1,10% 75,57 77,50 76,67 75,15 76,99 51 11.967.679
8/5/2013 75,50 75,15 +1,08% 75,15 76,68 75,92 75,15 75,60 45 6.772.588
7/5/2013 74,92 74,35 -0,72% 73,92 75,70 75,01 74,35 75,50 44 9.916.709
6/5/2013 73,86 74,89 +1,04% 73,74 75,93 74,52 74,00 74,90 65 15.016.235
3/5/2013 76,00 74,12 -4,09% 73,87 77,29 75,59 74,12 74,65 83 24.757.159
2/5/2013 76,26 77,28 +3,03% 74,51 77,67 76,05 75,12 77,24 69 14.998.073
30/4/2013 74,20 75,01 +1,09% 74,18 75,99 75,28 73,75 75,98 79 11.209.997
29/4/2013 74,50 74,20 +1,30% 72,01 74,80 74,13 73,21 74,88 49 10.386.536
26/4/2013 74,00 73,25 -2,03% 72,41 75,00 73,48 73,59 74,95 48 9.574.805
25/4/2013 74,75 74,77 +0,36% 73,03 75,00 74,15 73,20 74,77 53 12.176.091
24/4/2013 72,80 74,50 +0,69% 72,80 75,40 74,71 74,49 74,50 94 19.642.390
23/4/2013 71,80 73,99 +3,41% 71,12 73,99 72,52 72,01 73,99 70 15.084.096
22/4/2013 71,49 71,55 -2,82% 71,10 73,16 71,77 70,77 72,99 52 10.192.043
19/4/2013 71,30 73,63 +2,98% 69,10 73,63 71,08 69,30 73,65 61 10.811.578
18/4/2013 72,44 71,50 -0,42% 71,19 72,98 71,55 71,33 72,95 46 11.370.477
17/4/2013 71,22 71,80 -1,36% 71,22 73,82 72,52 70,01 72,50 61 12.003.166
16/4/2013 71,15 72,79 +4,06% 70,51 72,97 71,71 71,60 72,75 36 7.817.460
15/4/2013 73,23 69,95 -2,17% 69,95 73,23 70,92 69,95 71,45 34 5.028.670
12/4/2013 72,28 71,50 -1,53% 70,77 72,42 71,74 71,29 72,43 41 7.474.837
11/4/2013 73,85 72,61 -1,68% 71,81 75,23 72,62 72,62 74,93 28 4.030.947
10/4/2013 74,49 73,85 +0,82% 73,33 74,88 73,99 73,80 74,86 52 9.929.043
9/4/2013 74,01 73,25 -2,66% 72,85 75,25 73,65 73,03 73,49 49 10.329.615
8/4/2013 73,86 75,25 +2,38% 73,50 75,25 74,10 74,60 75,24 57 13.227.527
5/4/2013 71,75 73,50 +2,87% 70,51 73,70 72,43 73,50 74,00 42 7.927.603
4/4/2013 73,65 71,45 -3,01% 71,45 75,00 73,23 71,50 73,95 47 7.616.954
3/4/2013 72,45 73,67 +0,50% 72,45 73,98 72,97 72,45 74,30 41 8.210.452
2/4/2013 74,85 73,30 -1,61% 73,30 74,85 74,08 72,45 73,20 62 9.467.710
1/4/2013 74,85 74,50 -1,10% 74,26 75,64 74,78 74,25 74,50 63 11.135.150
28/3/2013 76,00 75,33 -0,59% 74,52 76,00 75,56 74,62 76,00 31 7.163.694
27/3/2013 73,10 75,78 +1,04% 73,10 75,93 75,28 73,50 75,80 40 7.806.725
26/3/2013 72,35 75,00 +6,29% 72,35 75,10 74,05 74,61 75,50 55 10.323.969
25/3/2013 72,25 70,56 -0,63% 70,52 74,98 72,72 70,50 73,48 41 9.199.518
22/3/2013 70,72 71,01 +0,71% 70,72 73,39 71,71 71,01 73,38 28 5.154.233
21/3/2013 72,00 70,51 -1,45% 70,51 75,59 71,14 71,00 74,91 61 16.249.023
20/3/2013 74,97 71,55 -1,81% 69,73 74,97 72,11 69,81 71,60 51 8.146.867
19/3/2013 74,90 72,87 -0,51% 71,50 74,90 72,59 72,05 72,87 27 5.952.991
18/3/2013 71,69 73,24 +0,72% 71,50 75,78 72,18 72,10 72,50 25 7.016.699
15/3/2013 72,78 72,72 +1,00% 71,32 74,19 72,49 71,32 73,90 42 8.003.542
14/3/2013 73,50 72,00 -2,83% 72,00 74,10 73,03 72,00 74,19 37 5.324.012
13/3/2013 73,55 74,10 +1,51% 73,51 74,58 73,91 73,50 74,10 30 4.050.621
12/3/2013 74,15 73,00 -3,87% 73,00 75,98 74,11 73,00 74,35 49 9.205.119
11/3/2013 75,08 75,94 +0,98% 74,50 75,94 74,89 74,35 75,95 16 2.666.196
8/3/2013 74,69 75,20 -0,19% 72,51 75,60 74,81 74,86 75,30 44 9.218.849
7/3/2013 75,60 75,34 -0,48% 74,01 76,45 75,22 74,00 75,50 43 7.763.708
6/3/2013 74,52 75,70 +2,02% 73,00 75,88 74,51 74,00 75,99 42 8.867.174
5/3/2013 75,24 74,20 +0,19% 74,13 75,78 74,97 74,20 74,99 38 6.529.940
4/3/2013 76,00 74,06 -2,23% 74,06 77,79 74,97 74,06 75,50 87 17.963.938
1/3/2013 74,90 75,75 +0,92% 74,11 76,36 75,16 74,35 75,75 101 21.396.007
28/2/2013 75,47 75,06 +0,75% 75,02 76,99 75,89 75,05 76,21 49 12.746.575
27/2/2013 75,61 74,50 -0,94% 73,32 76,50 75,03 75,30 76,03 66 13.297.054
26/2/2013 74,21 75,21 -1,01% 74,21 75,99 75,31 75,21 75,50 46 9.859.758
25/2/2013 74,70 75,98 +2,66% 73,11 75,98 74,33 73,90 75,94 56 11.799.838
22/2/2013 76,00 74,01 -1,88% 73,00 76,00 73,62 74,40 76,98 26 3.797.470
21/2/2013 74,60 75,43 +2,21% 73,06 75,71 73,72 74,10 75,45 37 7.690.703
20/2/2013 74,02 73,80 -2,06% 73,01 76,09 75,14 73,05 74,30 39 8.385.856
19/2/2013 75,10 75,35 +0,53% 74,12 75,84 75,21 74,18 75,35 44 10.258.605
18/2/2013 75,45 74,95 -3,15% 73,00 75,98 74,16 74,50 74,95 85 18.637.825
15/2/2013 77,64 77,39 -1,41% 75,47 77,80 76,50 75,47 77,39 66 13.396.887
14/2/2013 78,99 78,50 -0,63% 78,23 79,78 78,53 78,25 79,00 26 5.850.673
13/2/2013 78,69 79,00 +0,97% 77,51 79,24 78,83 77,05 79,00 22 3.814.515
8/2/2013 78,80 78,24 -0,46% 77,00 79,97 78,76 77,20 79,40 67 12.303.734
7/2/2013 77,90 78,60 -1,49% 77,15 79,97 77,99 78,80 79,98 56 11.789.657
6/2/2013 78,50 79,79 +0,05% 77,03 79,79 78,02 77,58 79,79 37 5.362.576
5/2/2013 78,64 79,75 +2,11% 77,50 79,89 78,44 77,61 79,64 65 18.552.304
4/2/2013 79,50 78,10 -1,75% 77,00 81,00 78,42 77,81 78,99 56 11.763.182
1/2/2013 79,71 79,49 -0,87% 76,51 80,17 78,99 78,80 79,50 87 15.949.681
31/1/2013 80,05 80,19 -0,75% 78,75 80,28 79,41 79,00 80,20 54 14.023.967
30/1/2013 80,00 80,80 +1,00% 77,32 81,20 79,76 80,60 80,80 58 13.588.506
29/1/2013 79,01 80,00 +0,88% 78,50 80,00 79,43 79,01 80,00 45 9.366.339
28/1/2013 78,46 79,30 +2,99% 78,30 79,70 78,89 78,70 79,30 35 9.214.501
24/1/2013 79,62 77,00 -3,75% 77,00 80,49 79,65 75,01 77,40 66 16.047.255
23/1/2013 78,40 80,00 +2,03% 78,02 80,26 79,12 78,30 80,00 32 7.081.785
22/1/2013 79,08 78,41 -0,75% 77,31 80,37 78,87 77,35 80,35 63 13.612.184
21/1/2013 78,79 79,00 -0,25% 78,10 79,62 78,79 78,80 79,12 32 6.532.487
18/1/2013 79,29 79,20 -1,60% 77,90 79,29 78,66 78,00 79,19 37 9.313.605
17/1/2013 79,00 80,49 +3,19% 78,49 80,49 79,03 78,50 80,49 36 7.278.920
16/1/2013 77,47 78,00 -1,65% 76,50 78,99 77,72 77,12 78,19 50 10.718.984
15/1/2013 79,62 79,31 -0,51% 76,95 81,09 79,36 77,15 79,98 79 17.603.454
14/1/2013 80,30 79,72 -0,05% 78,72 80,30 79,65 79,55 80,39 26 4.974.128
11/1/2013 80,00 79,76 -1,07% 79,06 80,65 79,92 79,05 80,65 29 6.034.465
10/1/2013 80,00 80,62 +0,49% 79,00 80,62 80,00 80,20 80,99 42 8.849.281
9/1/2013 78,10 80,23 +2,57% 78,10 80,23 79,65 79,80 80,23 41 9.271.850
8/1/2013 79,06 78,22 -1,49% 78,22 79,98 78,79 78,22 79,50 30 7.595.444
7/1/2013 79,80 79,40 -0,08% 78,01 80,38 79,50 79,25 80,25 47 11.742.965
4/1/2013 80,50 79,46 -1,27% 77,23 80,68 79,73 79,46 80,60 81 18.698.307
3/1/2013 80,28 80,48 +0,04% 80,00 80,70 80,37 80,10 80,48 59 13.679.169
2/1/2013 82,20 80,45 0,00% 79,88 82,20 80,37 80,10 80,45 62 12.892.036
28/12/2012 79,99 78,06 -2,29% 78,02 79,99 79,23 78,06 79,97 22 5.912.885
27/12/2012 79,74 79,89 +0,87% 78,00 79,98 79,26 78,06 79,89 22 5.057.253
26/12/2012 78,35 79,20 +2,06% 77,22 79,38 78,19 78,14 79,90 41 8.777.250
21/12/2012 78,65 77,60 -3,00% 77,26 79,22 78,42 77,60 78,89 50 13.206.899
20/12/2012 80,94 80,00 -0,25% 78,47 80,95 80,18 79,45 80,30 57 12.973.468
19/12/2012 79,80 80,20 +0,50% 79,01 80,85 80,05 79,55 80,86 52 14.105.088
18/12/2012 79,00 79,80 +0,68% 78,53 79,80 79,27 79,00 80,00 45 10.313.552
17/12/2012 78,88 79,26 -0,55% 78,02 79,26 78,51 78,25 79,26 32 6.603.028
14/12/2012 78,50 79,70 +1,09% 77,53 79,78 79,06 79,01 79,70 37 7.353.483
13/12/2012 79,70 78,84 -1,45% 77,51 79,70 78,45 78,30 78,85 64 15.013.751
12/12/2012 79,65 80,00 +0,44% 78,45 80,00 79,16 78,45 80,20 29 5.731.619
11/12/2012 78,01 79,65 -0,04% 78,01 79,78 79,01 78,06 79,65 57 13.124.525
10/12/2012 80,50 79,68 +0,08% 77,06 80,50 78,92 77,46 79,68 46 9.845.214
7/12/2012 79,28 79,62 +0,29% 78,85 80,49 79,79 79,91 80,24 62 12.081.173
6/12/2012 77,73 79,39 +2,31% 77,16 79,39 78,46 79,00 79,38 46 12.785.283
5/12/2012 78,20 77,60 -0,06% 77,50 78,30 77,77 77,60 79,00 32 6.687.379
4/12/2012 78,06 77,65 -1,70% 77,40 78,46 78,16 77,00 77,54 92 20.259.152
3/12/2012 79,00 78,99 +0,11% 77,02 79,86 78,50 77,22 78,99 100 21.447.704
30/11/2012 82,00 78,90 -1,10% 76,94 82,00 78,37 78,70 78,90 86 17.846.950
29/11/2012 76,26 79,78 +4,29% 76,26 79,78 78,42 78,83 79,78 79 19.712.422
28/11/2012 76,00 76,50 +0,20% 74,74 77,88 75,86 76,50 77,50 55 10.543.383
27/11/2012 76,89 76,35 +1,94% 75,33 77,46 76,53 76,35 77,47 40 8.793.415
26/11/2012 75,60 74,90 +0,66% 73,64 76,49 74,57 74,01 74,90 47 7.019.173
23/11/2012 74,59 74,41 +0,85% 74,41 75,54 75,05 74,40 75,79 27 5.818.328
22/11/2012 74,90 73,78 -1,63% 73,71 76,06 75,00 73,78 77,49 44 9.900.300
21/11/2012 75,00 75,00 +0,54% 73,62 76,99 74,65 73,73 75,00 44 8.488.880
19/11/2012 74,00 74,60 -0,40% 74,00 75,15 74,89 74,01 75,80 44 8.387.875
16/11/2012 74,41 74,90 +0,20% 73,81 77,88 74,96 73,81 77,79 29 6.806.475
14/11/2012 75,36 74,75 -2,88% 74,07 76,00 74,87 74,06 77,90 53 9.311.748
13/11/2012 76,25 76,97 +0,88% 75,31 76,99 75,97 75,80 76,98 36 7.293.199
12/11/2012 76,69 76,30 +1,46% 75,06 77,43 76,27 75,10 77,34 35 8.627.186
9/11/2012 76,04 75,20 -1,51% 75,20 77,98 76,63 76,75 77,90 53 11.328.931
8/11/2012 77,00 76,35 -1,36% 75,04 79,15 78,11 76,00 76,30 107 22.829.040
7/11/2012 77,39 77,40 +0,14% 73,92 77,40 76,38 75,01 77,40 41 8.074.042
6/11/2012 76,80 77,29 +0,39% 75,50 77,35 76,62 76,47 77,29 73 17.107.332
5/11/2012 77,00 76,99 +0,38% 75,78 77,00 76,38 75,77 77,00 57 12.663.708
1/11/2012 75,44 76,70 +3,93% 74,31 77,00 76,35 76,19 76,70 124 28.394.387
31/10/2012 74,50 73,80 +1,10% 73,01 75,55 75,01 73,00 73,20 131 31.624.654
30/10/2012 72,98 73,00 +0,69% 71,51 74,48 72,60 72,99 74,50 85 17.818.593
29/10/2012 72,57 72,50 +0,62% 71,51 73,14 72,42 72,50 73,13 72 13.369.707
26/10/2012 72,06 72,05 +1,34% 71,02 73,97 72,20 71,41 73,96 38 8.824.124
25/10/2012 76,18 71,10 -2,60% 71,10 76,18 73,04 71,11 73,98 32 5.955.310
24/10/2012 74,18 73,00 -1,14% 72,85 74,38 73,42 72,87 73,99 35 5.972.555
23/10/2012 74,05 73,84 -0,62% 73,51 74,33 73,86 73,80 75,91 36 7.445.577
22/10/2012 75,00 74,30 -2,24% 73,67 75,53 74,39 73,86 76,77 25 5.862.254
19/10/2012 75,48 76,00 +0,26% 74,11 77,48 75,38 74,90 77,00 54 13.051.949
18/10/2012 76,50 75,80 -1,11% 75,08 77,48 76,24 75,80 77,50 38 6.988.877
17/10/2012 77,21 76,65 +0,01% 76,05 77,84 76,58 76,60 76,65 62 12.346.395
16/10/2012 77,80 76,64 -1,49% 76,64 77,80 77,45 76,64 77,79 47 11.012.008
15/10/2012 77,99 77,80 +1,81% 75,68 77,99 77,20 76,10 77,80 36 8.554.766
11/10/2012 76,40 76,42 +0,03% 75,90 78,32 77,00 75,66 76,54 76 16.410.173
10/10/2012 74,20 76,40 +2,69% 73,03 76,40 75,41 75,37 76,40 71 16.985.959
9/10/2012 74,39 74,40 +1,22% 73,11 75,96 74,70 73,12 74,39 115 25.973.074
8/10/2012 73,30 73,50 +0,33% 72,96 74,39 73,47 73,82 74,39 101 20.112.013
5/10/2012 71,45 73,26 +0,98% 71,45 73,50 72,78 72,34 73,49 97 21.091.445
4/10/2012 72,45 72,55 +2,75% 70,99 72,55 71,94 71,00 72,55 95 16.668.143
3/10/2012 71,73 70,61 -1,85% 70,61 72,99 71,95 70,61 71,97 129 26.859.143
2/10/2012 69,93 71,94 +3,27% 69,60 71,94 70,67 71,60 71,65 124 25.795.122
1/10/2012 67,69 69,66 +3,28% 67,69 72,00 69,22 69,46 69,66 100 22.319.499
28/9/2012 68,85 67,45 -2,25% 66,87 68,85 67,70 67,42 69,00 32 6.642.270
27/9/2012 67,51 69,00 +2,22% 66,87 69,95 68,79 68,05 69,00 58 12.169.037
26/9/2012 69,90 67,50 -3,43% 66,72 70,00 67,84 67,10 67,50 94 17.498.387
25/9/2012 72,00 69,90 -4,61% 69,71 72,00 70,97 69,90 72,00 29 5.358.573
24/9/2012 72,10 73,28 +1,43% 71,50 73,28 72,17 70,05 73,28 31 5.730.840
21/9/2012 70,80 72,25 +0,91% 70,50 72,25 71,21 71,00 72,25 31 6.173.984
20/9/2012 70,91 71,60 -0,03% 70,00 71,60 70,70 70,95 71,60 22 4.044.068
19/9/2012 70,01 71,62 -1,21% 69,31 72,33 71,28 70,15 72,01 21 4.483.933
18/9/2012 72,32 72,50 +0,61% 71,06 72,87 72,03 71,06 72,50 42 8.492.446
17/9/2012 72,00 72,06 +0,76% 72,00 74,60 73,38 72,10 73,60 37 8.329.586
14/9/2012 71,11 71,52 +0,41% 71,00 72,81 71,99 71,52 72,87 55 11.387.550
13/9/2012 70,00 71,23 +1,82% 69,00 71,50 70,85 71,00 71,32 90 16.810.372
12/9/2012 69,00 69,96 +2,87% 68,51 70,53 69,81 66,01 70,28 63 15.256.305
11/9/2012 68,30 68,01 -0,72% 68,01 69,30 68,58 68,06 69,29 23 5.164.262
10/9/2012 69,99 68,50 -1,64% 68,50 70,00 69,40 68,01 68,49 40 6.566.766
6/9/2012 69,00 69,64 +2,11% 67,00 69,99 69,11 69,80 69,99 55 9.728.518
5/9/2012 66,13 68,20 +3,96% 64,23 68,63 67,28 67,00 68,20 93 12.399.339
4/9/2012 66,85 65,60 -0,67% 65,46 67,49 66,16 65,50 66,65 44 6.473.220
3/9/2012 68,20 66,04 -2,47% 66,01 68,20 67,12 66,10 68,00 44 8.813.216
31/8/2012 66,67 67,71 +2,48% 65,12 67,71 67,09 65,15 68,08 46 8.924.100
30/8/2012 66,76 66,07 -2,26% 66,02 67,70 66,94 66,12 67,99 27 4.056.872
29/8/2012 66,90 67,60 +0,51% 65,32 67,60 66,95 67,35 67,67 63 12.761.298
28/8/2012 65,68 67,26 +1,86% 65,21 67,26 66,59 65,74 67,27 44 6.686.233
27/8/2012 65,10 66,03 +1,58% 64,98 66,07 65,62 65,00 66,03 33 4.265.537
24/8/2012 64,40 65,00 -1,84% 64,21 65,99 64,85 64,99 65,99 79 14.061.231
23/8/2012 67,50 66,22 -1,16% 65,81 68,01 67,07 65,81 66,99 39 7.020.657
22/8/2012 67,50 67,00 +3,06% 66,01 68,50 67,38 66,65 67,94 100 13.169.162
21/8/2012 64,06 65,01 -1,50% 64,06 67,50 67,02 65,00 67,49 72 9.004.730
20/8/2012 65,50 66,00 +3,81% 65,01 66,46 65,75 65,01 66,09 35 7.503.049
17/8/2012 67,05 63,58 -5,13% 63,58 67,50 65,80 64,07 65,65 38 5.119.650
16/8/2012 65,50 67,02 +3,35% 65,50 67,67 66,65 65,75 67,67 75 13.982.785
15/8/2012 63,66 64,85 -0,15% 63,34 65,65 64,40 64,50 65,50 41 7.793.349
14/8/2012 65,80 64,95 -2,55% 63,71 66,99 65,70 63,80 66,00 54 10.321.632
13/8/2012 64,12 66,65 +2,52% 63,53 66,70 65,74 65,58 66,65 60 11.934.959
10/8/2012 62,99 65,01 +3,22% 62,02 65,95 64,69 65,01 65,90 73 11.985.378
9/8/2012 65,50 62,98 -3,70% 62,62 65,50 63,31 62,59 63,20 97 17.068.449
8/8/2012 61,91 65,40 +6,15% 61,66 65,40 63,74 65,23 65,40 192 18.493.795
7/8/2012 64,40 61,61 -2,82% 61,61 64,60 63,63 61,61 61,85 50 8.630.711
6/8/2012 62,25 63,40 +2,09% 62,25 65,00 63,68 62,05 64,99 105 18.507.800
3/8/2012 59,50 62,10 +4,55% 59,50 62,51 61,75 61,71 62,45 82 15.521.466
2/8/2012 61,00 59,40 -2,62% 58,83 61,41 59,88 59,00 59,80 77 12.907.273
1/8/2012 61,00 61,00 -0,62% 60,04 63,10 61,61 61,01 61,99 67 13.108.126
31/7/2012 61,20 61,38 +1,15% 59,07 61,38 60,92 59,36 61,38 59 9.029.586
30/7/2012 60,00 60,68 +0,48% 58,12 61,70 60,52 60,01 61,50 40 7.270.536
27/7/2012 57,33 60,39 +5,67% 57,33 61,71 59,62 59,61 60,50 87 13.074.033
26/7/2012 54,80 57,15 +4,31% 54,72 57,15 56,17 55,71 57,33 50 6.993.012
25/7/2012 54,88 54,79 -1,24% 53,56 54,88 54,36 54,10 54,79 42 5.827.399
24/7/2012 55,47 55,48 +0,25% 54,20 55,48 54,69 54,00 55,48 23 2.608.935
23/7/2012 54,10 55,34 +2,29% 53,69 55,34 54,44 54,11 55,34 32 4.687.417
20/7/2012 56,00 54,10 -3,39% 52,73 56,00 55,11 54,20 55,99 47 7.572.294
19/7/2012 54,95 56,00 +1,82% 54,95 56,99 55,81 55,15 57,01 61 10.163.195
18/7/2012 54,17 55,00 +1,12% 53,74 55,21 54,72 55,05 55,99 62 6.706.960
17/7/2012 53,92 54,39 +1,68% 52,61 54,39 53,58 53,00 54,39 63 7.330.871
16/7/2012 54,00 53,49 -2,57% 52,55 54,09 53,44 52,14 53,20 78 9.908.521
13/7/2012 54,30 54,90 +1,65% 53,43 54,99 54,04 53,72 54,59 64 8.710.890
12/7/2012 53,90 54,01 -1,42% 53,50 54,62 54,08 54,01 57,68 44 7.080.454
11/7/2012 54,20 54,79 -0,74% 54,02 55,78 54,37 54,01 54,60 35 4.932.694
10/7/2012 56,86 55,20 -4,68% 54,56 57,10 55,58 54,56 55,20 53 8.679.846
6/7/2012 56,01 57,91 +1,45% 55,11 57,91 56,10 55,15 58,00 127 9.611.385
5/7/2012 58,00 57,08 -2,19% 56,00 58,00 56,77 56,19 57,19 191 11.287.174
4/7/2012 57,64 58,36 +0,19% 56,51 58,36 57,86 56,86 58,38 128 9.437.404
3/7/2012 55,60 58,25 +2,92% 55,60 58,25 57,30 57,06 58,25 168 11.977.490
2/7/2012 56,00 56,60 -2,31% 55,15 57,97 55,84 55,46 56,60 109 9.124.809
29/6/2012 53,75 57,94 +7,42% 53,75 57,94 56,04 55,00 57,95 55 9.556.073
28/6/2012 54,54 53,94 -2,64% 53,03 56,97 54,20 53,03 58,00 64 8.737.727
27/6/2012 56,00 55,40 -2,62% 54,61 56,99 55,08 54,76 56,99 65 9.497.461
26/6/2012 57,65 56,89 -1,90% 55,72 58,30 56,41 55,80 56,90 135 21.137.161
25/6/2012 57,00 57,99 -3,97% 56,53 57,99 57,39 57,25 58,00 36 6.744.511
22/6/2012 60,40 60,39 +4,83% 57,81 60,40 58,50 57,81 60,37 50 7.081.842
21/6/2012 59,71 57,61 -4,78% 57,07 60,05 59,20 58,51 58,90 28 6.534.988
20/6/2012 60,17 60,50 +0,83% 58,36 60,80 60,10 58,35 60,50 55 9.803.876
19/6/2012 58,85 60,00 +0,02% 58,61 60,10 59,73 59,36 60,19 64 11.081.100
18/6/2012 60,29 59,99 -0,92% 59,01 60,29 59,72 58,30 59,98 36 5.154.293
15/6/2012 59,85 60,55 +2,16% 58,26 60,89 59,54 58,31 60,54 76 7.383.948
14/6/2012 60,00 59,27 -1,12% 57,82 60,00 59,12 57,85 58,90 43 3.760.017
13/6/2012 58,50 59,94 +1,59% 57,67 60,57 59,57 57,66 59,98 88 10.280.505
12/6/2012 57,65 59,00 +1,72% 57,65 59,50 58,56 58,00 59,09 48 6.752.072
11/6/2012 57,46 58,00 +2,11% 57,06 58,63 58,07 57,05 58,00 50 8.526.109
8/6/2012 57,20 56,80 -2,07% 55,11 57,24 56,80 56,72 57,25 113 6.717.059
6/6/2012 56,34 58,00 +0,89% 56,30 58,00 56,61 56,35 58,00 106 8.452.613
5/6/2012 57,18 57,49 +1,29% 56,10 57,77 57,19 55,50 57,50 39 4.041.714
4/6/2012 58,14 56,76 -0,60% 56,76 58,47 57,72 56,77 58,00 104 4.878.076
1/6/2012 57,77 57,10 -3,20% 56,54 60,19 57,37 56,92 57,10 63 7.782.635
31/5/2012 58,70 58,99 +0,32% 57,71 59,98 58,29 58,00 58,99 35 5.799.966
30/5/2012 57,45 58,80 +3,67% 56,85 59,95 57,88 57,76 59,00 36 4.483.768
29/5/2012 60,10 56,72 -5,84% 56,71 60,10 58,47 56,74 57,99 32 4.828.539
28/5/2012 59,98 60,24 +1,79% 58,04 60,74 59,88 59,01 60,23 25 4.434.421
25/5/2012 58,43 59,18 +2,09% 56,50 59,86 58,73 59,18 59,87 45 6.738.482
24/5/2012 56,00 57,97 +1,70% 56,00 57,97 57,50 57,74 59,97 77 13.461.155
23/5/2012 58,17 57,00 -0,96% 55,31 60,98 56,46 56,10 57,00 53 8.111.527
22/5/2012 60,50 57,55 -4,08% 57,55 60,50 59,00 57,55 60,50 46 8.086.762
21/5/2012 58,01 60,00 +5,15% 58,01 60,00 59,40 59,45 61,00 28 3.952.372
18/5/2012 56,56 57,06 +0,87% 56,56 61,00 58,43 57,05 58,90 42 6.859.922
17/5/2012 58,90 56,57 -3,79% 56,57 60,97 57,40 56,56 61,16 52 7.196.531
16/5/2012 60,96 58,80 +1,38% 57,69 62,91 59,62 58,80 61,16 45 7.544.342
15/5/2012 62,25 58,00 -5,54% 58,00 63,99 60,48 57,77 58,00 58 8.876.532
14/5/2012 62,45 61,40 -4,06% 61,01 62,99 61,90 61,40 62,15 42 7.776.366
11/5/2012 62,67 64,00 +2,51% 61,86 64,00 63,44 63,40 63,99 49 7.796.781
10/5/2012 62,01 62,43 +1,66% 61,92 63,82 62,74 61,14 62,99 45 6.463.065
9/5/2012 61,00 61,41 +0,51% 60,02 62,72 61,57 61,41 62,72 45 6.891.247
8/5/2012 62,00 61,10 -1,45% 60,69 62,74 61,42 60,72 61,99 32 4.709.109
7/5/2012 61,60 62,00 +1,22% 61,19 62,74 61,83 61,80 62,74 55 9.178.058
4/5/2012 63,90 61,25 -3,54% 61,01 64,98 63,09 61,25 62,00 88 17.130.164
3/5/2012 63,78 63,50 -0,50% 61,94 66,99 63,38 64,00 66,98 109 18.711.326
2/5/2012 61,73 63,82 +5,96% 60,05 63,83 62,53 63,02 63,82 143 24.918.806
30/4/2012 60,20 60,23 +0,55% 59,71 61,70 60,86 60,23 61,24 49 7.754.552
27/4/2012 57,86 59,90 +4,34% 57,86 61,69 60,08 59,90 61,70 58 9.667.389
26/4/2012 57,93 57,41 -0,81% 57,41 58,50 58,01 57,42 59,50 34 5.180.976
25/4/2012 59,50 57,88 -1,82% 57,88 59,50 58,53 57,88 58,70 38 5.566.355
24/4/2012 58,20 58,95 +1,64% 58,20 60,75 58,54 58,51 58,95 32 3.881.769
23/4/2012 58,37 58,00 -5,28% 57,85 59,94 58,24 58,00 59,99 35 5.463.665
20/4/2012 61,20 61,23 +1,37% 60,01 61,23 60,35 60,06 61,23 40 8.607.678
19/4/2012 61,40 60,40 -2,34% 59,80 61,60 60,57 60,12 61,24 66 12.475.980
18/4/2012 61,99 61,85 +1,06% 61,51 63,09 62,38 61,50 62,60 77 13.139.183
17/4/2012 60,60 61,20 +3,31% 60,02 62,71 60,96 61,20 62,60 70 14.047.096
16/4/2012 58,49 59,24 +1,59% 57,57 59,75 58,47 59,00 59,45 52 6.540.953
13/4/2012 58,79 58,31 -0,63% 58,00 58,99 58,29 58,30 58,98 18 2.314.336
12/4/2012 58,45 58,68 -0,03% 58,30 59,99 58,78 58,45 59,75 47 7.918.133
11/4/2012 59,50 58,70 -1,34% 58,03 60,10 59,13 58,60 58,70 59 7.515.438
10/4/2012 62,20 59,50 -5,85% 59,24 62,20 60,41 59,42 59,84 84 12.500.623
9/4/2012 64,01 63,20 -2,39% 62,62 64,29 63,03 62,80 63,20 33 4.184.953
5/4/2012 63,65 64,75 +1,97% 63,65 64,75 64,23 64,01 64,75 34 5.144.862
4/4/2012 63,88 63,50 -1,55% 62,76 64,42 63,52 62,75 63,98 38 5.293.494
3/4/2012 63,50 64,50 +0,78% 63,01 64,99 63,87 63,05 64,49 73 12.596.121
2/4/2012 62,81 64,00 +2,89% 62,71 64,99 63,49 63,70 64,00 66 11.266.008
30/3/2012 63,20 62,20 -0,48% 62,20 65,94 62,68 62,21 64,99 62 10.979.175
29/3/2012 64,00 62,50 -1,57% 62,40 64,14 62,85 62,50 63,89 31 4.294.039
28/3/2012 64,80 63,50 -3,35% 63,21 65,34 64,19 63,20 64,98 32 5.049.444
27/3/2012 66,03 65,70 -0,89% 65,60 66,55 66,18 65,58 66,08 40 6.393.321
26/3/2012 64,80 66,29 +4,89% 64,21 66,29 65,37 64,70 66,29 77 14.146.730
23/3/2012 63,00 63,20 +1,94% 62,90 64,41 63,72 63,20 64,50 38 7.632.071
22/3/2012 62,08 62,00 -1,01% 61,37 62,90 62,04 62,00 62,89 43 6.796.551
21/3/2012 63,45 62,63 -2,06% 62,04 63,99 62,95 62,15 63,70 53 10.979.834
20/3/2012 65,00 63,95 0,00% 62,80 65,00 63,49 63,00 63,93 40 6.108.288
19/3/2012 63,98 63,95 -1,45% 63,51 64,99 64,17 63,95 64,98 51 9.331.711
16/3/2012 65,70 64,89 +1,20% 62,04 66,00 64,68 63,03 64,89 63 10.549.751
15/3/2012 65,90 64,12 -4,27% 64,12 67,09 64,75 64,20 66,00 61 12.214.918
14/3/2012 65,50 66,98 +1,32% 64,84 67,00 66,16 65,10 66,99 69 10.943.792
13/3/2012 65,50 66,11 +0,95% 64,30 66,84 65,37 66,40 66,60 212 33.455.298
12/3/2012 67,40 65,49 -2,47% 65,01 67,40 65,63 65,00 65,89 24 3.518.272
9/3/2012 66,30 67,15 +0,48% 66,30 67,15 66,80 65,46 67,14 55 7.610.074
8/3/2012 66,17 66,83 +1,60% 66,17 67,33 66,81 66,82 67,21 60 10.423.618
7/3/2012 64,00 65,78 +2,91% 64,00 65,78 64,86 65,30 65,78 52 8.601.933
6/3/2012 64,00 63,92 -1,66% 61,50 64,00 63,17 63,51 63,94 87 15.397.634
5/3/2012 64,56 65,00 +0,70% 63,55 65,70 64,22 63,55 65,00 69 11.623.657
2/3/2012 65,60 64,55 -1,15% 64,31 66,49 64,95 64,40 66,49 83 14.823.409
1/3/2012 65,24 65,30 +1,08% 64,34 66,49 65,72 65,30 66,15 119 21.209.541
29/2/2012 63,50 64,60 +1,67% 63,30 66,00 64,59 64,60 65,30 73 14.611.922
28/2/2012 62,90 63,54 +0,94% 62,50 65,00 63,57 63,30 65,04 35 5.575.726
27/2/2012 64,00 62,95 -1,33% 61,72 64,00 62,68 62,20 63,55 48 9.109.504
24/2/2012 63,32 63,80 +0,77% 62,87 64,99 64,14 63,25 64,68 28 4.426.080
23/2/2012 64,14 63,31 -2,51% 62,61 64,69 63,70 62,60 64,64 40 6.879.787
22/2/2012 64,00 64,94 +1,15% 62,83 64,94 64,12 63,00 64,99 35 6.791.163
17/2/2012 64,98 64,20 -1,68% 62,51 65,12 64,36 63,30 65,26 60 12.986.294
16/2/2012 63,30 65,30 +2,92% 62,18 65,43 63,21 62,55 64,76 106 17.861.195
15/2/2012 60,40 63,45 +5,21% 60,40 63,73 62,25 62,05 63,39 135 25.193.650
14/2/2012 60,20 60,31 +0,52% 59,80 60,89 60,48 59,96 60,81 50 7.112.768
13/2/2012 59,53 60,00 +0,59% 59,53 60,49 60,06 60,00 60,39 64 12.168.546
10/2/2012 58,00 59,65 -0,22% 58,00 60,00 59,01 59,51 60,50 49 8.621.509
9/2/2012 58,60 59,78 +1,89% 58,60 60,96 59,44 59,01 59,78 81 16.346.207
8/2/2012 60,46 58,67 -2,23% 58,59 60,49 59,25 58,67 59,42 68 11.788.842
7/2/2012 61,00 60,01 -1,56% 60,00 61,30 60,56 60,05 61,24 37 5.245.061
6/2/2012 60,86 60,96 -0,97% 59,50 60,98 60,54 60,17 60,96 55 8.301.904
3/2/2012 59,75 61,56 +4,34% 59,11 61,99 60,86 60,06 61,56 102 17.955.603
2/2/2012 58,76 59,00 -0,51% 57,20 60,22 59,38 59,00 59,77 58 10.142.530
1/2/2012 59,50 59,30 +2,22% 58,52 59,95 59,48 58,51 59,98 72 11.717.601
31/1/2012 58,99 58,01 +0,14% 58,01 59,49 59,06 58,00 58,09 87 13.896.952
30/1/2012 57,39 57,93 -0,12% 56,40 57,93 57,52 57,10 58,54 47 8.052.993
27/1/2012 59,60 58,00 -3,97% 57,95 60,63 59,20 57,92 58,70 98 18.592.866
26/1/2012 59,50 60,40 +2,70% 59,50 60,95 60,26 59,64 60,40 284 48.278.872
24/1/2012 58,63 58,81 +0,53% 57,01 59,80 58,86 58,81 59,60 78 12.851.109
23/1/2012 57,50 58,50 +1,39% 56,51 58,50 57,60 57,15 58,49 40 7.373.276
20/1/2012 57,20 57,70 +0,52% 56,80 58,05 57,57 57,43 57,75 80 12.617.719
19/1/2012 54,74 57,40 +4,36% 54,74 58,54 56,60 57,30 57,40 113 17.437.295
18/1/2012 54,98 55,00 -0,09% 54,01 55,05 54,87 54,51 54,90 58 9.518.982
17/1/2012 54,95 55,05 +0,16% 53,95 55,05 54,65 53,67 55,05 33 5.624.640
16/1/2012 54,00 54,96 +4,67% 53,61 54,96 54,49 54,47 54,96 25 3.308.117
13/1/2012 53,05 52,51 -3,21% 52,51 54,52 53,58 52,51 53,76 50 7.233.720
12/1/2012 54,64 54,25 -0,55% 53,20 54,99 54,44 54,00 54,75 43 6.996.163
11/1/2012 54,79 54,55 -0,46% 53,64 54,79 54,24 53,65 54,64 74 11.189.762
10/1/2012 53,00 54,80 +3,59% 53,00 54,80 54,18 54,50 54,80 130 20.487.759
9/1/2012 52,19 52,90 +1,36% 51,42 52,90 52,52 51,44 52,90 42 5.305.305
6/1/2012 50,75 52,19 +1,24% 50,75 52,83 52,23 50,80 52,80 142 23.995.031
5/1/2012 50,25 51,55 +1,76% 49,88 51,55 50,68 51,05 51,55 65 7.824.072
4/1/2012 50,52 50,66 +1,06% 49,97 50,70 50,25 49,90 50,67 30 4.922.253
3/1/2012 50,99 50,13 -1,32% 48,90 51,31 50,61 50,21 50,87 140 20.328.023
2/1/2012 48,70 50,80 +3,23% 48,40 50,95 49,53 49,56 50,80 59 6.926.432
29/12/2011 48,48 49,21 +0,80% 48,40 49,21 48,80 48,51 49,21 66 8.042.628
28/12/2011 49,95 48,82 -0,20% 48,65 49,95 48,90 48,48 49,00 30 4.283.833
27/12/2011 49,75 48,92 -2,16% 48,90 49,75 49,29 48,86 49,19 71 7.689.435
26/12/2011 50,70 50,00 -0,06% 49,80 50,70 50,14 50,02 50,30 38 3.354.210
23/12/2011 50,00 50,03 +0,08% 49,81 50,59 50,17 50,04 50,61 27 3.055.415
22/12/2011 49,26 49,99 +2,27% 48,00 50,44 49,19 49,09 50,00 97 14.197.658
21/12/2011 49,97 48,88 -0,47% 48,01 49,97 49,03 48,65 49,39 47 6.026.295
20/12/2011 50,67 49,11 -2,83% 49,11 50,67 50,16 49,12 50,67 57 8.492.346
19/12/2011 51,21 50,54 -0,90% 50,26 51,21 50,46 50,00 51,10 103 14.809.643
16/12/2011 51,50 51,00 -0,16% 50,81 51,99 51,14 50,83 51,00 59 8.826.870
15/12/2011 51,11 51,08 +0,45% 50,22 51,51 50,98 50,77 51,08 78 11.899.160
14/12/2011 51,85 50,85 -3,33% 50,85 52,19 51,20 50,81 52,17 60 8.518.571
13/12/2011 51,90 52,60 +1,84% 51,72 54,53 52,24 51,73 52,60 32 6.705.749
12/12/2011 52,44 51,65 -2,33% 51,13 52,44 51,56 51,20 52,48 89 11.979.937
9/12/2011 52,63 52,88 +0,97% 52,50 53,99 53,04 52,36 54,20 75 11.818.291
8/12/2011 54,29 52,37 -2,84% 52,02 54,36 52,87 52,13 54,99 43 4.457.440
7/12/2011 55,16 53,90 -0,74% 53,03 55,18 54,71 53,11 54,29 43 6.264.805
6/12/2011 54,50 54,30 -0,39% 54,12 55,17 54,52 54,12 55,19 46 4.171.923
5/12/2011 53,60 54,51 +2,29% 53,60 55,25 54,92 54,01 55,11 135 22.282.813
2/12/2011 54,46 53,29 -2,60% 53,20 54,75 53,83 53,15 53,29 46 6.885.910
1/12/2011 54,30 54,71 +0,66% 53,50 55,05 54,50 54,40 54,72 81 14.157.795
30/11/2011 52,40 54,35 +3,66% 52,40 54,74 53,63 54,35 54,50 232 61.449.781
29/11/2011 52,50 52,43 +1,12% 52,20 52,82 52,42 52,42 52,64 61 8.754.552
28/11/2011 50,61 51,85 +0,70% 50,60 52,18 51,56 51,02 52,24 67 9.374.623
25/11/2011 49,59 51,49 +2,47% 49,47 51,49 49,91 49,40 50,86 33 2.770.523
24/11/2011 49,40 50,25 +1,74% 48,71 50,45 49,44 49,01 50,26 21 3.763.696
23/11/2011 49,16 49,39 -1,91% 48,77 49,50 49,13 48,70 49,37 39 4.959.558
22/11/2011 51,16 50,35 +1,92% 49,37 51,16 49,99 49,37 50,35 33 4.095.685
21/11/2011 50,50 49,40 -2,95% 49,30 50,50 49,71 49,56 49,99 37 4.757.999
18/11/2011 52,04 50,90 -1,98% 50,41 52,04 51,07 50,43 51,44 27 4.525.184
17/11/2011 52,49 51,93 -1,27% 51,01 52,91 51,50 51,43 51,93 88 13.096.891
16/11/2011 52,50 52,60 +0,29% 51,45 53,00 52,60 51,70 52,97 63 8.915.997
14/11/2011 52,82 52,45 +1,00% 51,98 53,00 52,56 52,00 53,00 31 5.119.577
11/11/2011 51,50 51,93 +0,87% 51,50 52,82 52,60 51,93 52,85 126 17.096.807
10/11/2011 50,67 51,48 +2,82% 50,67 52,10 51,32 50,83 51,48 27 4.793.848
9/11/2011 51,39 50,07 -3,34% 50,01 51,39 50,63 50,07 51,00 44 4.825.373
8/11/2011 51,20 51,80 +1,85% 51,02 51,80 51,31 51,20 52,05 68 8.990.593
7/11/2011 51,35 50,86 -0,55% 50,71 51,60 51,15 50,86 51,39 66 9.222.367
4/11/2011 52,00 51,14 -1,65% 51,12 52,00 51,47 51,15 51,86 56 8.817.439
3/11/2011 51,99 52,00 +0,78% 51,61 52,60 52,22 51,82 52,46 73 9.795.907
1/11/2011 51,29 51,60 -1,68% 50,01 51,69 51,10 51,46 51,93 82 12.707.056
31/10/2011 52,80 52,48 -1,87% 51,50 53,17 51,85 52,20 52,49 114 16.754.646
28/10/2011 55,40 53,48 -5,61% 51,70 55,76 52,96 52,85 54,00 308 46.779.559
27/10/2011 56,80 56,66 +4,04% 55,85 58,85 57,26 56,50 57,30 108 19.190.814
26/10/2011 55,53 54,46 -0,44% 54,46 55,53 54,93 54,47 55,99 29 4.510.915
25/10/2011 56,38 54,70 -2,76% 54,43 56,38 55,28 54,80 56,80 74 12.027.388
24/10/2011 56,10 56,25 +3,31% 55,45 56,80 56,22 56,35 56,52 42 7.135.645
21/10/2011 54,50 54,45 +1,30% 54,17 56,79 54,79 54,46 56,20 56 8.586.024
20/10/2011 57,14 53,75 -5,12% 53,50 57,14 53,99 53,30 55,30 148 23.021.655
19/10/2011 55,00 56,65 +2,61% 55,00 57,10 56,28 54,51 56,65 93 15.197.457
18/10/2011 52,78 55,21 +3,90% 52,03 55,22 54,23 54,50 55,25 50 7.294.813
17/10/2011 52,90 53,14 -1,12% 51,96 53,14 52,51 52,30 53,14 104 16.956.544
14/10/2011 54,71 53,74 -2,01% 52,87 55,00 54,10 53,11 54,14 49 8.261.438
13/10/2011 53,29 54,84 +3,73% 53,29 55,25 54,20 53,52 54,84 95 13.920.569
11/10/2011 51,80 52,87 +0,92% 51,75 53,28 52,46 52,31 52,98 46 6.254.397
10/10/2011 50,14 52,39 +4,78% 49,93 52,68 51,61 50,05 52,39 101 13.826.122
7/10/2011 52,00 50,00 -3,85% 48,78 53,59 50,87 49,20 49,46 77 10.541.782
6/10/2011 50,10 52,00 +3,59% 50,10 52,00 50,86 50,91 52,00 67 9.532.378
5/10/2011 49,61 50,20 +0,82% 48,98 51,19 49,91 49,70 50,10 46 6.278.965
4/10/2011 49,50 49,79 -0,22% 47,90 53,00 49,25 48,53 49,79 118 15.694.471
3/10/2011 50,10 49,90 -0,22% 49,00 50,82 49,69 49,08 49,90 178 23.908.851
30/9/2011 52,28 50,01 -3,83% 50,01 52,28 50,90 50,01 52,25 112 17.112.802
29/9/2011 52,57 52,00 +0,70% 51,78 53,20 52,35 51,61 52,99 23 3.439.715
28/9/2011 52,80 51,64 -2,57% 51,51 53,75 52,34 51,64 52,00 98 15.290.132
27/9/2011 53,36 53,00 +0,38% 52,20 54,73 53,58 52,20 53,99 74 9.648.729
26/9/2011 52,26 52,80 -2,22% 51,52 53,27 52,44 53,00 53,10 65 9.280.043
23/9/2011 48,48 54,00 +12,24% 47,42 54,00 49,77 51,45 53,90 81 10.378.664
22/9/2011 52,10 48,11 -7,50% 48,11 52,10 49,43 48,80 48,99 153 20.955.824
21/9/2011 55,18 52,01 -4,85% 52,01 55,44 54,22 52,02 52,84 97 11.798.158
20/9/2011 55,10 54,66 -0,26% 54,52 56,03 55,19 54,65 56,19 71 10.132.193
19/9/2011 56,75 54,80 -3,54% 54,15 56,75 55,14 54,60 55,33 157 18.036.599
16/9/2011 55,98 56,81 +1,32% 55,60 57,84 56,27 56,81 57,18 57 9.924.926
15/9/2011 56,64 56,07 -0,87% 56,07 57,09 56,60 56,35 57,38 64 9.844.215
14/9/2011 57,20 56,56 -1,21% 56,36 58,98 56,94 56,37 57,49 115 17.730.638
13/9/2011 60,50 57,25 -4,58% 57,00 62,45 58,43 57,28 58,79 221 35.636.350
12/9/2011 59,30 60,00 -0,05% 58,59 60,00 59,13 60,02 63,29 54 7.659.433
9/9/2011 62,92 60,03 -4,53% 59,80 62,99 60,59 59,85 61,08 76 12.463.629
8/9/2011 61,07 62,88 +4,11% 60,50 63,29 62,35 62,70 63,10 68 10.151.507
6/9/2011 57,45 60,40 +2,46% 56,81 60,40 59,32 59,62 60,87 79 12.730.844
5/9/2011 59,55 58,95 -1,75% 57,11 59,89 58,47 57,95 58,97 112 16.318.815
2/9/2011 62,05 60,00 -3,24% 58,42 63,09 61,07 60,18 62,80 156 27.614.473
1/9/2011 60,20 62,01 +3,18% 60,20 64,99 63,25 62,01 62,78 200 37.575.542
31/8/2011 58,00 60,10 +3,62% 58,00 60,10 59,61 60,10 60,20 142 26.265.509
30/8/2011 57,94 58,00 -0,77% 57,01 59,97 58,65 58,00 58,60 74 13.468.719
29/8/2011 57,23 58,45 +4,00% 56,60 59,85 58,77 57,52 58,89 58 10.424.254
26/8/2011 56,04 56,20 -1,06% 55,90 57,00 56,37 56,11 56,48 65 9.632.173
25/8/2011 56,16 56,80 +1,07% 55,70 57,79 56,80 55,19 56,80 49 8.315.765
24/8/2011 57,52 56,20 -2,26% 55,61 58,88 56,71 55,82 56,30 66 10.593.377
23/8/2011 55,95 57,50 +5,70% 54,50 57,50 56,19 56,52 57,50 120 18.558.795
22/8/2011 56,10 54,40 -1,98% 54,40 56,10 55,12 54,40 55,88 73 11.602.476
19/8/2011 54,01 55,50 0,00% 54,01 55,50 54,74 54,51 55,59 32 5.167.938
18/8/2011 54,10 55,50 +0,33% 52,28 55,50 53,62 53,82 54,80 41 5.839.438
17/8/2011 54,20 55,32 +0,22% 54,20 56,50 55,30 54,55 55,68 63 9.738.351
16/8/2011 54,13 55,20 +0,47% 53,02 55,20 54,32 54,25 55,20 38 6.282.277
15/8/2011 52,80 54,94 +5,86% 52,42 55,23 54,00 54,01 55,17 116 20.036.475
12/8/2011 53,21 51,90 -3,67% 51,50 53,63 52,49 51,90 52,69 77 11.123.516
11/8/2011 52,08 53,88 +5,19% 51,78 54,43 52,81 52,12 54,85 101 14.363.777
10/8/2011 50,04 51,22 +0,43% 48,12 53,39 50,96 51,22 52,98 92 15.077.694
9/8/2011 44,23 51,00 +11,84% 44,23 51,00 47,57 48,62 51,47 106 16.355.578
8/8/2011 47,00 45,60 -6,90% 43,91 47,00 45,74 44,00 45,98 62 8.022.989
5/8/2011 47,60 48,98 +1,66% 47,01 50,00 48,35 48,15 48,98 106 15.000.346
4/8/2011 51,01 48,18 -8,19% 48,10 51,35 49,32 48,11 48,18 83 11.361.006
3/8/2011 53,01 52,48 -2,00% 49,01 53,01 51,76 51,50 52,48 57 10.308.717
2/8/2011 55,28 53,55 -3,86% 52,55 55,75 54,24 52,57 53,99 72 11.022.619
1/8/2011 55,80 55,70 +1,61% 54,72 56,23 55,47 54,80 55,84 57 9.364.574
29/7/2011 54,45 54,82 +0,13% 54,03 55,70 55,15 54,82 55,94 24 3.739.620
28/7/2011 54,30 54,75 +1,28% 54,30 55,14 54,83 54,45 55,00 112 18.692.269
27/7/2011 55,65 54,06 -3,10% 54,06 55,82 54,74 54,05 54,59 25 3.284.663
26/7/2011 55,53 55,79 -2,02% 54,51 56,14 55,51 55,20 55,79 37 5.284.831
25/7/2011 56,70 56,94 -0,63% 56,03 57,25 56,68 56,12 56,90 88 13.620.971
22/7/2011 57,00 57,30 +3,99% 56,20 57,70 57,12 56,56 57,48 73 14.909.369
21/7/2011 55,99 55,10 +0,46% 54,73 57,17 56,42 56,01 57,17 86 13.145.897
20/7/2011 53,60 54,85 +2,87% 53,37 55,00 54,03 54,51 55,22 48 7.060.945
19/7/2011 54,75 53,32 -0,50% 52,51 54,75 53,60 53,32 53,66 166 24.770.708
18/7/2011 56,90 53,59 -5,12% 53,58 56,90 54,73 53,60 53,92 81 10.966.145
15/7/2011 57,90 56,48 -2,87% 56,31 58,48 57,26 56,35 57,48 66 9.099.865
14/7/2011 59,00 58,15 -1,27% 57,48 59,00 57,77 57,57 58,46 78 12.513.116
13/7/2011 58,00 58,90 +2,92% 57,86 58,90 58,54 58,24 58,90 39 5.830.746
12/7/2011 56,41 57,23 +2,18% 56,10 58,00 57,20 57,23 58,00 56 9.707.098
11/7/2011 56,60 56,01 -1,63% 56,00 57,20 56,71 56,00 57,24 45 5.512.645
8/7/2011 58,50 56,94 -2,37% 56,60 58,50 57,25 56,63 56,94 53 6.861.401
7/7/2011 60,88 58,32 -2,65% 58,32 61,60 59,34 58,32 58,99 54 8.325.958
6/7/2011 60,00 59,91 -1,75% 59,16 60,27 59,75 59,63 60,24 29 4.816.338
5/7/2011 61,24 60,98 -0,59% 60,00 61,61 60,69 60,01 60,98 96 15.215.176
4/7/2011 60,10 61,34 +1,09% 59,52 61,49 60,76 60,76 61,34 43 7.438.566
1/7/2011 59,90 60,68 +1,20% 59,17 61,24 60,40 59,49 60,65 43 9.876.909
30/6/2011 60,60 59,96 -0,60% 59,14 60,98 59,71 59,21 59,98 106 17.256.028
29/6/2011 60,72 60,32 -0,63% 60,00 61,00 60,57 60,35 60,93 40 7.020.723
28/6/2011 59,00 60,70 +5,36% 59,00 60,99 60,04 60,70 60,79 41 6.805.342
27/6/2011 57,20 57,61 +1,00% 57,20 59,48 58,37 57,62 59,47 31 3.714.635
24/6/2011 57,02 57,04 +0,02% 57,02 58,81 58,42 57,04 58,80 20 3.692.383
22/6/2011 59,00 57,03 -3,34% 57,03 59,98 58,54 57,02 58,10 58 7.966.576
21/6/2011 57,80 59,00 +1,99% 57,26 59,95 58,77 58,54 59,14 102 14.591.117
20/6/2011 57,19 57,85 +1,15% 55,51 57,89 57,09 57,02 57,85 60 7.530.486
17/6/2011 57,50 57,19 -1,52% 56,42 58,00 56,99 56,41 57,19 60 10.369.742
16/6/2011 58,40 58,07 -0,14% 56,39 59,30 57,88 57,15 58,06 113 15.900.995
15/6/2011 58,50 58,15 -0,95% 58,01 58,80 58,33 58,15 58,90 32 4.841.693
14/6/2011 59,00 58,71 0,00% 58,45 59,99 59,11 58,70 59,84 97 15.026.847
13/6/2011 60,00 58,71 -1,41% 58,51 60,00 59,13 58,70 58,71 30 4.505.880
10/6/2011 61,00 59,55 -3,80% 59,30 61,00 59,77 59,55 59,97 35 6.120.872
9/6/2011 60,60 61,90 +2,64% 60,60 62,29 61,81 61,76 61,90 240 31.302.678
8/6/2011 60,79 60,31 +0,32% 60,31 61,54 60,82 60,31 60,98 184 24.278.999
7/6/2011 61,10 60,12 -0,13% 59,41 61,56 60,91 60,12 61,50 44 7.832.482
6/6/2011 60,52 60,20 -2,11% 60,20 61,50 60,91 60,20 61,20 113 16.345.919
3/6/2011 58,98 61,50 +5,67% 58,00 61,89 60,86 60,65 61,30 96 16.138.894
2/6/2011 58,68 58,20 +1,22% 57,33 58,88 58,24 57,66 58,78 40 5.416.328
1/6/2011 59,96 57,50 -4,01% 57,50 60,05 59,64 57,50 59,72 139 21.869.858
31/5/2011 58,93 59,90 +1,37% 58,63 59,90 59,43 59,21 59,90 59 10.222.649
30/5/2011 59,19 59,09 -0,05% 58,03 59,24 58,46 58,53 59,50 53 7.806.283
27/5/2011 56,16 59,12 +3,28% 56,16 59,89 58,92 59,12 59,45 262 36.664.882
26/5/2011 55,77 57,24 +3,88% 54,90 57,24 55,95 56,54 57,24 53 8.148.353
25/5/2011 55,88 55,10 -2,25% 54,93 57,19 55,86 54,96 55,83 156 23.571.430
24/5/2011 56,64 56,37 +0,66% 55,41 57,30 56,70 56,00 56,37 33 4.863.280
23/5/2011 55,38 56,00 +2,30% 54,29 56,32 55,78 55,50 56,00 135 20.088.316
20/5/2011 55,78 54,74 -1,37% 54,01 56,05 54,91 54,74 55,27 50 8.072.099
19/5/2011 56,14 55,50 -1,74% 54,80 56,25 55,37 54,03 55,49 60 8.626.621
18/5/2011 57,01 56,48 -0,32% 55,41 57,95 56,36 55,40 56,48 117 17.707.020
17/5/2011 57,70 56,66 -2,78% 56,35 57,93 57,02 56,70 57,19 61 10.109.444
16/5/2011 58,80 58,28 -1,22% 57,68 59,79 58,64 58,24 58,28 20 2.650.594
13/5/2011 59,58 59,00 -1,01% 57,67 59,67 58,65 58,53 59,50 55 9.061.700
12/5/2011 57,50 59,60 +2,76% 57,50 59,70 59,19 59,50 59,60 53 9.139.926
11/5/2011 59,00 58,00 -3,17% 56,41 59,29 57,97 57,65 58,00 59 8.361.941
10/5/2011 58,90 59,90 +1,18% 58,90 60,13 59,69 59,32 59,90 74 12.673.681
9/5/2011 58,35 59,20 +1,44% 57,95 59,20 58,65 59,05 59,15 84 11.348.312
6/5/2011 56,87 58,36 +5,15% 56,57 58,98 57,14 57,21 58,48 46 8.697.719
5/5/2011 56,01 55,50 -1,16% 55,13 56,99 55,74 55,20 56,28 104 14.895.349
4/5/2011 56,81 56,15 -2,99% 55,90 57,50 56,74 56,20 56,48 57 7.706.474
3/5/2011 58,02 57,88 -0,72% 55,26 58,47 57,51 56,20 57,88 63 10.393.444
2/5/2011 58,46 58,30 +0,87% 57,80 59,00 58,36 58,09 58,30 164 25.894.349
29/4/2011 57,00 57,80 +1,42% 56,99 61,00 58,02 57,80 60,98 108 16.997.138
28/4/2011 57,18 56,99 -0,04% 55,31 57,38 56,75 55,35 56,50 42 6.741.168
27/4/2011 58,00 57,01 -1,91% 57,01 58,18 57,58 57,02 57,92 38 6.732.536
26/4/2011 57,91 58,12 -0,80% 57,91 58,50 58,20 57,91 58,12 49 8.297.625
25/4/2011 58,62 58,59 -0,61% 58,01 58,62 58,31 58,25 58,70 51 7.131.012
20/4/2011 58,00 58,95 +2,52% 56,52 58,98 58,20 58,07 58,95 110 15.786.054
19/4/2011 57,52 57,50 -0,86% 57,32 58,73 58,00 57,50 58,18 91 13.893.277
18/4/2011 57,18 58,00 +1,24% 55,33 58,45 56,77 56,59 57,99 86 11.022.206
15/4/2011 55,69 57,29 +3,41% 55,51 57,29 56,55 57,13 57,22 116 16.896.355
14/4/2011 54,57 55,40 +2,97% 54,57 55,73 55,34 55,03 55,69 56 8.749.847
13/4/2011 53,81 53,80 +0,92% 53,60 54,60 54,13 53,50 54,40 66 9.729.164
12/4/2011 53,34 53,31 -1,84% 52,13 53,99 53,50 53,59 54,00 54 8.137.775
11/4/2011 54,55 54,31 +0,99% 53,85 55,12 54,67 53,92 54,80 87 13.964.681
8/4/2011 54,70 53,78 -1,86% 53,78 55,00 54,37 53,90 54,01 37 6.161.151
7/4/2011 54,90 54,80 -0,36% 54,20 55,87 54,86 54,47 55,86 46 6.638.460
6/4/2011 55,79 55,00 -2,62% 54,01 55,98 55,18 52,76 55,19 50 7.602.128
5/4/2011 56,10 56,48 +0,32% 55,33 56,48 55,91 55,75 56,48 114 17.599.327
4/4/2011 55,00 56,30 +3,26% 55,00 56,64 55,89 55,94 56,49 114 15.035.609
1/4/2011 53,64 54,52 +2,87% 53,61 55,40 54,48 54,52 55,38 83 11.978.915
31/3/2011 53,03 53,00 -1,80% 53,00 53,89 53,46 53,00 53,33 30 4.400.203
30/3/2011 53,96 53,97 +1,83% 52,04 54,31 53,14 52,04 53,70 59 8.482.215
29/3/2011 52,41 53,00 +0,53% 52,41 53,88 53,51 52,41 53,58 38 6.549.784
28/3/2011 53,85 52,72 -1,27% 52,50 53,85 52,91 52,03 52,99 71 9.022.788
25/3/2011 53,48 53,40 +0,75% 52,48 53,87 53,33 53,30 53,85 50 8.278.042
24/3/2011 53,67 53,00 -0,58% 52,50 53,67 53,08 52,47 53,00 46 6.576.723
23/3/2011 54,65 53,31 -2,90% 52,89 54,89 53,47 53,15 53,31 69 9.940.195
22/3/2011 53,10 54,90 +1,39% 53,10 54,90 54,16 54,01 54,90 47 7.149.785
21/3/2011 54,50 54,15 -0,82% 54,15 55,00 54,73 54,15 54,70 56 7.319.918
18/3/2011 53,67 54,60 +1,79% 53,50 55,41 54,35 53,93 54,63 72 12.124.418
17/3/2011 53,39 53,64 -0,30% 53,00 54,45 53,78 53,06 53,60 52 8.064.238
16/3/2011 53,70 53,80 +2,48% 52,75 54,80 53,92 52,31 53,80 77 11.948.208
15/3/2011 51,99 52,50 -2,11% 51,89 53,49 52,63 52,50 53,42 40 5.400.841
14/3/2011 51,42 53,63 +1,82% 51,42 53,63 52,62 51,80 53,65 59 8.936.147
11/3/2011 51,37 52,67 +2,05% 50,52 53,25 52,46 50,80 52,45 75 10.276.959
10/3/2011 49,50 51,61 +2,60% 49,50 51,61 50,78 50,35 50,90 48 5.553.432
9/3/2011 50,60 50,30 -0,59% 49,82 51,50 50,36 49,90 50,30 40 5.509.831
4/3/2011 50,10 50,60 +0,90% 50,01 50,60 50,47 50,00 50,98 20 1.600.108
3/3/2011 50,29 50,15 +0,22% 50,15 50,78 50,50 50,15 50,39 37 4.616.449
2/3/2011 49,37 50,04 -0,48% 49,37 51,35 50,32 50,03 50,61 30 4.306.768
1/3/2011 51,20 50,28 -1,76% 49,90 51,70 50,81 49,89 51,64 34 4.481.793
28/2/2011 50,20 51,18 +3,92% 49,02 51,48 50,83 49,50 50,99 66 9.705.007
25/2/2011 49,05 49,25 -0,51% 49,05 50,84 49,81 49,29 50,20 32 5.335.644
24/2/2011 49,00 49,50 +1,00% 49,00 49,69 49,30 49,10 50,75 31 3.894.114
23/2/2011 49,90 49,01 -2,18% 48,15 51,29 49,28 49,00 51,29 74 8.693.136
22/2/2011 52,00 50,10 -4,57% 49,97 52,00 50,97 49,97 51,49 59 8.000.088
21/2/2011 53,20 52,50 -1,11% 50,99 53,20 52,19 52,00 52,50 47 6.107.559
18/2/2011 52,64 53,09 +3,29% 51,67 53,10 52,70 52,50 53,06 56 7.836.820
17/2/2011 52,00 51,40 -2,60% 51,08 52,60 51,67 51,00 51,50 61 8.612.598
16/2/2011 51,09 52,77 +2,83% 51,09 52,78 52,11 51,61 52,77 104 17.126.203
15/2/2011 52,99 51,32 -2,73% 51,32 53,17 52,08 51,10 52,10 80 10.594.022
14/2/2011 52,13 52,76 +3,31% 51,00 52,96 52,36 52,71 52,76 72 10.526.056
11/2/2011 50,10 51,07 +1,13% 50,01 51,84 51,12 51,06 51,07 77 9.043.567
10/2/2011 48,50 50,50 +3,70% 48,30 50,68 49,72 49,50 50,50 65 7.357.635
9/2/2011 51,29 48,70 -5,60% 48,31 51,50 49,71 48,70 49,08 72 8.113.883
8/2/2011 48,61 51,59 +6,35% 48,61 51,85 50,78 51,22 51,60 79 11.184.200
7/2/2011 47,36 48,51 +2,34% 47,36 49,71 48,13 48,50 49,96 53 7.495.175
4/2/2011 49,00 47,40 -3,27% 47,13 49,88 48,34 47,33 48,20 73 8.520.729
3/2/2011 49,00 49,00 +0,31% 47,95 49,20 48,66 48,36 48,99 49 6.355.817
2/2/2011 51,30 48,85 -4,22% 48,28 51,63 50,13 48,27 49,25 97 13.909.473
1/2/2011 48,99 51,00 +5,37% 48,27 51,30 50,22 50,03 50,76 161 16.879.356
31/1/2011 47,26 48,40 +2,33% 47,26 49,99 48,41 47,81 48,64 70 7.429.965
28/1/2011 49,52 47,30 -3,57% 47,30 49,52 48,10 47,30 52,70 95 10.705.229
27/1/2011 51,05 49,05 -4,57% 48,90 51,05 49,80 49,05 49,48 155 17.872.086
26/1/2011 53,10 51,40 -2,34% 51,11 53,10 51,83 51,30 51,40 86 8.438.309
24/1/2011 53,00 52,63 +0,57% 52,00 53,07 52,42 52,63 52,98 45 4.496.011
21/1/2011 53,50 52,33 -1,26% 52,30 53,50 52,64 52,20 53,08 80 9.048.774
20/1/2011 53,86 53,00 -1,83% 52,61 54,16 53,42 52,92 53,45 55 8.719.017
19/1/2011 53,18 53,99 +2,06% 52,60 53,99 53,09 53,00 54,00 48 8.065.607
18/1/2011 53,10 52,90 -0,38% 52,50 53,25 52,92 52,66 52,90 53 6.851.053
17/1/2011 53,10 53,10 -0,19% 52,75 53,83 52,96 52,75 53,10 47 4.920.723
14/1/2011 53,20 53,20 +0,38% 52,51 53,84 53,16 53,07 53,85 64 8.787.809
13/1/2011 53,36 53,00 -1,17% 53,00 54,20 53,70 53,00 53,57 64 9.014.052
12/1/2011 54,50 53,63 -0,65% 52,45 54,50 53,36 53,63 53,69 147 20.373.531
11/1/2011 53,57 53,98 +1,43% 53,50 54,78 53,87 53,70 53,98 91 16.637.780
10/1/2011 54,68 53,22 -0,99% 53,22 54,94 53,85 53,22 54,00 72 11.911.433
7/1/2011 54,50 53,75 -0,99% 53,75 55,47 54,17 53,75 54,00 53 7.799.412
6/1/2011 56,15 54,29 -4,50% 54,29 56,15 54,94 54,50 55,39 80 11.451.990
5/1/2011 56,49 56,85 +0,67% 55,68 57,00 56,38 56,16 56,85 39 7.080.620
4/1/2011 57,50 56,47 +3,52% 55,95 57,53 56,68 56,00 56,67 44 7.652.096
3/1/2011 56,40 54,55 -4,08% 54,55 57,80 57,34 54,60 57,75 97 12.122.917
30/12/2010 55,95 56,87 +3,78% 54,50 57,50 56,17 54,30 56,02 55 7.493.028
29/12/2010 54,60 54,80 +0,77% 54,46 55,48 54,85 54,60 54,89 37 4.904.267
28/12/2010 54,80 54,38 -1,75% 54,15 55,30 54,69 54,23 56,48 29 4.206.032
27/12/2010 56,05 55,35 -3,74% 54,86 56,05 55,46 55,42 56,00 40 6.752.959
23/12/2010 56,80 57,50 +3,75% 55,84 57,50 56,53 56,58 57,50 38 6.813.008
22/12/2010 56,85 55,42 -2,43% 55,42 56,85 56,08 55,45 56,80 53 7.428.111
21/12/2010 54,11 56,80 +2,86% 54,11 57,49 56,23 56,55 57,49 91 14.475.074
20/12/2010 54,00 55,22 +1,92% 54,00 55,98 55,19 55,22 55,98 102 14.741.526
17/12/2010 54,20 54,18 -1,31% 53,46 55,98 54,15 53,35 54,18 73 9.347.068
16/12/2010 57,20 54,90 -3,29% 54,51 57,69 55,88 54,51 57,46 53 7.639.817
15/12/2010 58,00 56,77 -2,46% 56,60 58,00 57,32 56,51 57,89 65 10.572.697
14/12/2010 57,40 58,20 +1,75% 56,52 58,24 57,76 57,72 58,20 60 7.740.384
13/12/2010 55,00 57,20 +4,93% 55,00 58,64 56,42 56,25 58,62 69 10.236.834
10/12/2010 55,50 54,51 -1,80% 53,80 55,50 54,53 54,51 55,09 96 12.700.069
9/12/2010 57,60 55,51 -3,38% 55,02 57,60 56,45 55,51 57,58 88 11.206.296
8/12/2010 57,95 57,45 -0,95% 56,56 58,40 57,38 57,10 58,16 51 7.868.128
7/12/2010 59,50 58,00 -2,04% 58,00 61,48 58,89 58,00 58,99 97 12.815.250
6/12/2010 59,99 59,21 -0,97% 58,50 59,99 59,00 59,00 60,48 64 9.824.945
3/12/2010 60,08 59,79 +0,10% 58,78 60,47 59,63 59,33 59,91 67 11.263.973
2/12/2010 61,98 59,73 -3,66% 59,73 61,98 60,08 59,73 60,07 68 10.139.927
1/12/2010 60,97 62,00 +1,34% 60,05 62,09 60,77 60,86 62,27 93 15.311.919
30/11/2010 59,21 61,18 +1,12% 59,21 61,18 60,00 61,18 61,19 76 12.061.556
29/11/2010 61,00 60,50 -1,21% 59,45 61,00 60,10 59,50 60,50 97 13.177.252
26/11/2010 61,49 61,24 -1,65% 60,66 61,79 61,00 61,21 61,79 42 5.703.969
25/11/2010 61,88 62,27 +0,44% 61,31 62,29 61,80 61,61 62,19 34 6.788.675
24/11/2010 61,23 62,00 +1,27% 61,23 62,80 62,12 61,90 62,38 51 9.454.130
23/11/2010 62,89 61,22 -3,29% 60,60 62,89 61,59 60,71 61,22 84 15.393.212
22/11/2010 64,34 63,30 -1,00% 61,06 64,34 63,20 63,30 64,09 88 14.701.432
19/11/2010 62,96 63,94 +1,14% 62,42 63,94 63,25 61,65 63,94 100 17.921.588
18/11/2010 62,09 63,22 +2,51% 61,61 63,22 62,48 62,87 63,22 82 15.599.272
17/11/2010 59,91 61,67 +2,87% 59,91 61,91 61,15 61,31 61,50 57 10.607.093
16/11/2010 61,00 59,95 -2,20% 59,36 61,00 59,88 59,45 59,94 136 22.006.145
12/11/2010 62,42 61,30 -1,37% 60,84 62,86 61,64 60,76 61,37 61 7.649.071
11/11/2010 62,90 62,15 -1,93% 61,00 62,90 61,82 62,05 62,36 82 11.674.179
10/11/2010 63,28 63,37 +1,17% 62,50 63,40 62,87 62,57 63,37 50 9.273.366
9/11/2010 62,91 62,64 -2,70% 62,41 64,86 63,31 62,64 62,70 149 29.966.432
8/11/2010 64,49 64,38 +0,44% 62,00 64,49 62,68 62,43 64,37 147 25.752.652
5/11/2010 65,06 64,10 -0,62% 62,75 65,80 63,95 65,00 65,37 125 21.083.721
4/11/2010 66,20 64,50 -2,26% 64,50 66,71 65,51 64,02 65,87 97 16.929.816
3/11/2010 67,15 65,99 -1,03% 65,41 67,38 66,55 65,86 66,49 105 18.530.649
1/11/2010 67,00 66,68 -1,94% 65,81 67,94 66,53 66,30 66,60 110 19.083.095
29/10/2010 64,99 68,00 +4,45% 63,66 68,00 66,32 67,32 68,00 157 30.961.628
28/10/2010 63,00 65,10 +4,01% 63,00 65,10 64,16 64,80 65,10 162 29.566.575
27/10/2010 62,61 62,59 -0,65% 61,06 62,70 62,20 62,00 62,59 57 8.371.868
26/10/2010 64,50 63,00 -1,55% 62,08 64,50 62,61 62,10 63,00 93 14.517.854
25/10/2010 64,99 63,99 +3,21% 60,55 64,99 63,42 63,30 63,99 68 12.026.042
22/10/2010 64,79 62,00 -1,90% 62,00 64,99 63,32 61,78 62,00 54 8.331.850
21/10/2010 64,60 63,20 -1,65% 62,79 64,99 63,59 62,90 64,96 75 13.888.556
20/10/2010 61,78 64,26 +4,05% 61,78 64,30 63,10 63,75 64,54 51 9.061.509
19/10/2010 61,98 61,76 -1,97% 60,18 64,99 61,80 61,78 62,01 80 13.048.358
18/10/2010 63,60 63,00 -1,35% 62,74 64,97 63,30 62,94 63,39 93 13.809.827
15/10/2010 64,80 63,86 -1,75% 63,51 64,99 64,30 63,87 64,70 66 10.322.027
14/10/2010 64,15 65,00 +0,78% 62,11 65,00 64,26 64,90 64,99 50 8.977.557
13/10/2010 64,00 64,50 -0,51% 63,82 64,99 64,36 64,20 64,98 72 12.506.496
11/10/2010 64,00 64,83 -0,25% 63,70 64,99 64,06 64,00 64,83 41 7.476.199
8/10/2010 62,80 64,99 +3,98% 62,00 65,00 63,29 63,30 64,99 82 13.976.595
7/10/2010 62,04 62,50 +0,50% 60,50 62,85 61,44 61,02 62,84 83 14.706.342
6/10/2010 61,30 62,19 +2,25% 61,20 62,80 61,99 61,35 62,19 71 11.907.183
5/10/2010 59,40 60,82 +4,86% 56,51 61,40 60,49 61,00 61,40 110 18.308.148
4/10/2010 59,84 58,00 -2,99% 56,59 59,84 59,08 58,00 59,00 69 10.630.157
1/10/2010 57,92 59,79 +3,44% 57,00 59,79 58,65 59,00 59,79 117 22.513.808
30/9/2010 57,10 57,80 +3,03% 56,51 57,82 57,08 56,87 57,80 58 9.116.961
29/9/2010 56,28 56,10 -1,41% 56,10 57,19 56,49 56,10 56,85 58 7.954.040
28/9/2010 57,09 56,90 +0,67% 55,00 57,30 56,60 56,87 56,90 78 9.877.273
27/9/2010 57,02 56,52 -1,86% 56,17 57,99 57,00 56,74 57,83 50 8.407.219
24/9/2010 57,20 57,59 +0,51% 55,02 57,90 57,24 56,57 57,59 102 15.834.078
23/9/2010 55,23 57,30 +2,69% 55,00 57,66 56,90 56,50 57,00 130 20.667.128
22/9/2010 55,00 55,80 +2,37% 54,86 55,98 55,30 55,80 56,00 81 13.874.340
21/9/2010 56,49 54,51 -2,17% 54,26 56,50 55,67 54,51 55,38 63 10.304.708
20/9/2010 54,86 55,72 +2,90% 54,86 56,50 55,90 55,75 56,65 73 11.824.865
17/9/2010 55,00 54,15 -2,61% 54,15 55,59 55,04 54,15 55,58 68 10.222.006
16/9/2010 54,10 55,60 +3,06% 54,10 55,94 55,18 55,33 55,60 72 11.695.938
15/9/2010 54,00 53,95 -0,09% 53,28 54,99 53,67 53,95 55,95 68 10.346.121
14/9/2010 54,21 54,00 -1,28% 53,76 55,98 54,28 52,33 55,93 53 7.703.233
13/9/2010 55,41 54,70 -2,32% 54,50 55,85 55,16 54,63 55,86 55 8.735.153
10/9/2010 54,60 56,00 +2,81% 54,33 56,00 54,86 54,78 55,98 39 6.132.287
9/9/2010 54,31 54,47 +0,78% 54,01 55,99 54,42 54,11 54,47 39 7.021.390
8/9/2010 55,30 54,05 -1,73% 53,71 55,99 54,38 53,76 54,39 65 9.742.903
6/9/2010 55,40 55,00 -0,65% 55,00 55,85 55,43 55,01 55,75 39 4.429.518
3/9/2010 56,99 55,36 -1,46% 55,30 57,45 56,26 55,50 56,73 65 9.633.017
2/9/2010 57,01 56,18 -0,92% 56,18 57,42 56,79 56,18 56,99 30 3.566.676
1/9/2010 56,75 56,70 0,00% 56,55 57,64 56,91 56,70 57,10 68 10.068.174
31/8/2010 57,16 56,70 +3,47% 55,51 57,59 56,54 56,71 57,59 67 10.140.399
30/8/2010 53,48 54,80 +0,57% 53,48 55,74 55,29 54,80 57,17 59 7.016.719
27/8/2010 53,35 54,49 +0,91% 53,00 54,50 53,60 53,92 54,48 79 11.363.723
26/8/2010 56,10 54,00 -3,57% 53,50 56,10 54,30 53,75 54,49 53 7.441.400
25/8/2010 55,85 56,00 -1,56% 54,36 56,00 54,98 54,75 56,00 56 8.709.042
24/8/2010 56,00 56,89 +0,80% 55,11 56,89 56,07 55,40 56,89 60 10.104.333
23/8/2010 57,79 56,44 -1,66% 56,31 57,79 57,02 56,44 57,27 44 6.111.366
20/8/2010 56,25 57,39 +2,06% 56,09 57,68 56,65 56,24 57,63 33 5.365.788
19/8/2010 57,82 56,23 -3,50% 56,01 58,95 57,37 56,01 56,23 65 8.083.319
18/8/2010 57,12 58,27 +3,50% 56,44 58,27 57,22 57,01 58,27 67 10.471.202
17/8/2010 55,30 56,30 +1,81% 55,15 56,95 56,23 56,30 56,55 96 13.741.289
16/8/2010 55,10 55,30 +0,18% 53,01 55,46 54,54 55,00 55,30 62 10.271.906
13/8/2010 55,38 55,20 0,00% 54,85 55,95 55,44 55,20 55,60 52 8.012.389
12/8/2010 54,00 55,20 +0,36% 54,00 55,98 54,95 55,20 55,43 91 15.050.719
11/8/2010 53,35 55,00 +4,56% 52,60 55,14 53,67 54,00 55,00 80 11.033.120
10/8/2010 52,50 52,60 +0,65% 52,50 53,99 52,94 52,60 53,05 70 11.319.543
9/8/2010 53,50 52,26 -1,21% 50,22 54,31 52,86 51,92 52,99 86 11.590.472
6/8/2010 54,75 52,90 -3,02% 52,90 54,95 53,51 52,95 53,09 81 10.858.073
5/8/2010 55,60 54,55 -1,37% 54,55 55,99 55,00 54,55 55,00 70 11.830.375
4/8/2010 54,70 55,31 +1,58% 54,01 57,00 55,57 55,31 55,97 95 14.323.655
3/8/2010 56,45 54,45 -2,94% 53,35 56,45 54,19 53,75 54,49 211 29.981.542
2/8/2010 59,01 56,10 -6,47% 56,10 59,87 57,92 56,40 57,61 160 23.259.814
30/7/2010 54,99 59,98 +11,05% 54,99 59,98 57,39 57,78 59,98 133 19.261.926
29/7/2010 52,50 54,01 +2,88% 52,50 54,89 53,97 54,01 54,49 84 11.802.376
28/7/2010 52,20 52,50 +0,96% 51,61 52,50 52,18 52,40 52,49 33 4.293.247
27/7/2010 51,20 52,00 +1,38% 51,20 52,49 52,03 52,00 52,35 70 7.259.068
26/7/2010 52,44 51,29 -1,19% 51,17 52,50 51,49 51,26 51,29 60 6.479.360
23/7/2010 52,30 51,91 +1,59% 51,57 52,49 52,01 51,90 52,45 54 6.732.209
22/7/2010 50,31 51,10 +1,51% 50,31 52,47 51,58 51,10 52,48 62 9.146.284
21/7/2010 51,05 50,34 +0,38% 49,02 51,47 50,37 49,80 50,34 38 5.006.752
20/7/2010 50,78 50,15 -1,67% 50,10 50,95 50,67 50,15 50,90 33 4.094.701
19/7/2010 49,99 51,00 +6,14% 49,65 51,00 50,19 50,93 51,00 34 4.064.644
16/7/2010 51,00 48,05 -4,95% 47,51 51,00 50,44 48,05 51,00 59 8.323.699
15/7/2010 51,01 50,55 +1,10% 49,01 52,18 51,08 50,55 51,20 50 7.722.828
14/7/2010 49,35 50,00 +1,26% 48,64 51,40 50,36 49,56 51,25 61 7.180.566
13/7/2010 47,85 49,38 +3,52% 47,50 49,38 48,26 48,03 48,80 51 5.287.225
12/7/2010 48,29 47,70 -0,31% 47,11 48,49 47,94 47,31 47,50 35 4.539.999
8/7/2010 48,59 47,85 -2,55% 47,50 48,75 47,92 47,70 47,85 44 4.207.888
7/7/2010 48,53 49,10 +1,76% 47,51 49,10 48,37 48,10 49,49 39 4.689.203
6/7/2010 47,80 48,25 -0,49% 47,70 49,94 48,26 47,80 48,25 47 6.588.030
5/7/2010 48,45 48,49 +2,73% 48,00 48,95 48,50 47,79 48,49 55 7.067.572
2/7/2010 47,01 47,20 -0,65% 47,01 48,98 47,76 47,20 48,99 32 3.723.579
1/7/2010 49,01 47,51 -4,16% 47,00 49,22 48,25 47,45 48,94 63 6.336.154
30/6/2010 49,20 49,57 +1,25% 49,20 50,98 50,03 49,55 50,88 56 5.890.712
29/6/2010 51,50 48,96 -4,00% 48,96 51,50 49,79 49,01 49,07 57 6.398.897
28/6/2010 48,96 51,00 +3,09% 48,96 51,00 50,32 50,53 51,00 84 11.390.103
25/6/2010 48,32 49,47 +1,77% 48,32 49,47 48,77 48,52 49,47 28 3.694.288
24/6/2010 49,30 48,61 -1,40% 47,90 49,30 48,37 48,18 48,61 27 2.946.811
23/6/2010 49,50 49,30 +0,82% 48,50 49,50 48,95 49,25 49,30 38 5.856.540
22/6/2010 47,78 48,90 +4,04% 47,11 49,30 48,53 48,50 49,04 36 4.984.566
21/6/2010 48,09 47,00 -2,08% 47,00 48,56 47,76 47,00 48,00 31 4.031.786
18/6/2010 49,00 48,00 -2,32% 48,00 49,55 48,81 46,05 47,99 41 5.937.500
17/6/2010 48,30 49,14 +2,40% 48,11 49,36 48,83 48,10 49,14 74 9.141.445
16/6/2010 46,25 47,99 +4,10% 45,70 48,02 47,37 47,35 48,38 65 8.086.098
15/6/2010 46,00 46,10 +0,22% 45,54 46,10 45,81 45,23 46,10 28 2.886.366
14/6/2010 45,40 46,00 +0,68% 45,13 46,00 45,57 45,15 45,99 52 5.060.346
11/6/2010 43,80 45,69 +5,76% 43,52 45,69 44,59 44,06 45,69 33 3.362.597
10/6/2010 43,77 43,20 -3,10% 43,03 44,60 44,08 43,20 44,45 29 4.153.095
9/6/2010 44,50 44,58 +0,41% 43,48 44,75 44,28 43,16 44,58 55 5.681.394
8/6/2010 43,75 44,40 +1,60% 43,01 45,50 44,52 44,25 44,99 35 4.550.514
7/6/2010 42,99 43,70 +2,39% 42,65 44,23 43,80 43,22 43,98 48 5.326.780
4/6/2010 43,72 42,68 -2,56% 40,91 43,72 42,91 42,68 43,04 31 3.120.105
2/6/2010 42,90 43,80 +0,92% 42,36 43,80 43,29 43,40 43,80 29 3.927.214
1/6/2010 42,57 43,40 +2,00% 42,50 43,47 42,86 42,53 43,40 25 3.090.876
31/5/2010 43,36 42,55 -1,69% 42,55 43,38 43,05 42,55 43,38 13 1.274.477
28/5/2010 44,23 43,28 -1,50% 42,50 44,23 43,07 42,20 43,28 19 1.184.758
27/5/2010 42,50 43,94 +7,43% 42,50 44,19 43,49 42,80 43,94 57 6.542.313
26/5/2010 42,28 40,90 -1,92% 40,56 43,30 41,74 40,54 41,54 42 5.200.391
25/5/2010 40,51 41,70 -1,88% 40,51 41,99 41,42 41,71 42,46 44 5.652.323
24/5/2010 43,20 42,50 -1,85% 42,50 43,99 43,08 42,49 42,50 46 4.017.962
21/5/2010 40,15 43,30 +21,97% 40,15 43,30 41,62 43,01 43,73 41 4.803.371
20/5/2010 41,02 35,50 -17,44% 35,50 43,21 40,41 30,02 30,25 79 5.956.514
19/5/2010 41,50 43,00 +6,12% 41,13 44,20 42,23 43,00 43,50 75 9.040.792
18/5/2010 43,21 40,52 -6,40% 40,52 44,20 42,71 40,55 44,20 52 6.398.518
17/5/2010 40,75 43,29 +5,33% 40,31 43,30 41,28 42,20 43,29 50 5.528.514
14/5/2010 42,31 41,10 -5,30% 40,01 42,52 41,47 41,10 42,49 49 4.906.982
13/5/2010 42,46 43,40 +0,81% 41,91 44,19 42,79 42,52 43,40 30 3.036.500
12/5/2010 42,40 43,05 +2,38% 40,40 43,05 41,84 42,20 43,05 36 3.981.645
11/5/2010 42,42 42,05 -1,98% 41,71 42,69 42,21 41,70 42,00 27 3.057.664
10/5/2010 40,11 42,90 +9,97% 40,11 42,90 42,13 42,42 42,90 51 4.990.486
7/5/2010 40,50 39,01 -0,28% 39,01 40,53 39,77 39,40 40,40 53 5.845.614
6/5/2010 42,85 39,12 -8,77% 38,51 42,88 41,10 40,65 41,48 91 10.723.458
5/5/2010 42,51 42,88 -2,08% 42,01 44,17 42,81 42,32 42,88 49 6.440.589
4/5/2010 44,00 43,79 -1,42% 42,86 44,39 43,22 43,00 43,79 72 7.866.055
3/5/2010 42,90 44,42 +4,49% 42,90 44,42 43,84 44,10 44,42 60 5.985.559
30/4/2010 42,12 42,51 +1,53% 42,12 43,55 42,74 42,51 43,12 91 9.472.193
29/4/2010 40,97 41,87 +2,20% 40,97 41,88 41,55 41,20 41,87 36 3.687.137
28/4/2010 38,89 40,97 +6,25% 38,62 40,97 39,84 39,54 40,97 39 4.526.550
27/4/2010 40,40 38,56 -4,91% 38,56 40,40 39,48 38,57 40,39 23 1.967.795
26/4/2010 40,56 40,55 +0,07% 40,50 41,14 40,81 40,30 41,60 27 2.085.505
23/4/2010 41,40 40,52 -3,98% 40,52 41,40 41,20 40,56 41,49 31 4.736.687
22/4/2010 41,35 42,20 +2,38% 40,65 42,22 41,38 41,60 42,33 59 6.997.885
20/4/2010 41,18 41,22 +0,78% 41,00 41,59 41,27 41,22 41,45 110 2.571.735
19/4/2010 41,10 40,90 -1,45% 40,02 42,64 40,91 40,38 40,90 28 3.677.504
16/4/2010 40,51 41,50 -1,19% 40,51 42,00 41,27 41,10 41,68 27 2.755.188
15/4/2010 42,20 42,00 -1,06% 41,98 42,65 42,37 41,81 42,14 47 4.902.569
14/4/2010 42,60 42,45 +3,54% 42,45 42,97 42,64 42,60 42,94 48 5.778.256
13/4/2010 41,31 41,00 -0,92% 41,00 42,50 41,94 41,00 42,78 43 4.669.902
12/4/2010 41,00 41,38 +1,92% 41,00 41,82 41,56 41,00 41,40 27 2.929.449
9/4/2010 41,96 40,60 -1,55% 40,60 41,96 41,12 40,60 40,90 30 2.697.846
8/4/2010 42,20 41,24 -2,04% 41,14 42,25 41,97 41,25 42,24 25 3.168.627
7/4/2010 41,20 42,10 +0,72% 40,23 42,10 41,63 41,31 42,06 76 4.708.711
6/4/2010 40,40 41,80 +4,50% 40,09 41,80 40,97 40,30 41,20 30 3.310.796
5/4/2010 40,10 40,00 +0,25% 40,00 40,84 40,39 40,00 40,55 16 2.003.670
1/4/2010 41,10 39,90 -2,68% 39,90 41,79 40,97 39,90 40,10 46 5.200.142
31/3/2010 40,10 41,00 +1,99% 39,02 41,97 40,71 40,02 40,99 46 5.286.503
30/3/2010 40,20 40,20 +0,50% 39,75 40,20 39,93 39,80 40,20 24 2.595.927
29/3/2010 40,25 40,00 +1,55% 39,76 40,30 40,05 39,95 40,85 14 1.486.213
26/3/2010 41,25 39,39 -3,93% 39,06 41,25 40,03 39,39 40,35 28 2.586.075
25/3/2010 40,41 41,00 0,00% 40,03 41,00 40,43 40,07 40,89 23 2.438.372
24/3/2010 40,75 41,00 -0,63% 40,01 41,00 40,47 40,05 41,00 26 2.667.560
23/3/2010 41,30 41,26 +1,38% 40,50 41,30 40,92 41,15 41,26 23 2.542.930
22/3/2010 40,40 40,70 +0,74% 39,81 41,29 40,83 40,11 41,29 23 2.935.446
19/3/2010 40,50 40,40 +0,25% 40,00 41,14 40,49 40,00 41,10 19 2.008.472
18/3/2010 40,50 40,30 -2,07% 40,04 41,07 40,46 40,30 41,07 22 2.459.234
17/3/2010 41,35 41,15 +2,77% 40,32 41,59 41,16 40,50 41,15 17 2.148.839
16/3/2010 39,80 40,04 +0,23% 39,80 41,15 40,57 40,04 41,90 30 3.163.777
15/3/2010 40,86 39,95 -2,58% 39,80 40,86 40,11 39,25 39,90 26 2.310.459
12/3/2010 41,70 41,01 -3,96% 41,01 42,80 41,47 41,01 42,04 38 4.487.411
11/3/2010 42,00 42,70 +3,09% 41,95 42,74 42,22 42,00 42,70 24 1.976.239
10/3/2010 42,10 41,42 -2,31% 41,06 42,99 42,19 41,42 42,35 31 4.013.190
9/3/2010 42,00 42,40 +4,36% 41,06 42,82 42,27 42,00 42,60 55 6.945.270
8/3/2010 41,20 40,63 -1,55% 40,29 42,35 41,23 40,63 42,00 79 9.743.707
5/3/2010 41,01 41,27 +1,95% 40,72 41,57 41,25 40,55 41,20 38 4.315.568
4/3/2010 41,29 40,48 +0,47% 40,31 41,29 40,64 40,30 40,77 38 4.370.141
3/3/2010 41,92 40,29 -1,85% 40,29 41,99 41,21 40,30 40,85 60 6.114.962
2/3/2010 40,90 41,05 +1,21% 40,44 42,13 41,29 41,06 42,04 129 7.613.669
1/3/2010 39,40 40,56 +3,73% 38,83 40,60 40,01 40,04 40,45 103 9.895.888
26/2/2010 39,14 39,10 -1,51% 38,24 39,73 38,91 38,31 39,00 41 2.957.497
25/2/2010 39,00 39,70 +1,66% 38,01 39,72 38,82 39,01 39,44 35 2.989.795
24/2/2010 39,50 39,05 -0,76% 38,81 39,95 39,48 39,00 39,40 70 6.303.482
23/2/2010 38,10 39,35 +3,83% 38,10 39,49 38,90 38,82 39,15 172 16.248.965
22/2/2010 36,92 37,90 +1,91% 36,92 37,97 37,55 37,05 37,90 57 6.440.241
19/2/2010 37,01 37,19 +0,65% 36,31 37,85 36,94 36,80 37,10 50 4.709.985
18/2/2010 37,91 36,95 -2,61% 36,86 37,91 37,19 36,95 37,79 26 2.692.416
17/2/2010 37,48 37,94 +4,52% 36,83 37,95 37,30 37,00 37,94 24 2.767.740
12/2/2010 37,00 36,30 -4,85% 36,28 37,00 36,55 36,31 36,99 34 2.565.954
11/2/2010 37,24 38,15 +0,42% 37,24 38,25 37,91 37,26 38,20 21 1.884.616
10/2/2010 37,00 37,99 +2,07% 36,95 38,00 37,55 37,05 37,98 18 1.506.092
9/2/2010 37,32 37,22 +1,39% 37,22 38,10 37,46 36,21 37,40 41 4.649.943
8/2/2010 36,99 36,71 -0,27% 36,17 37,14 36,79 36,71 37,29 29 3.336.041
5/2/2010 36,63 36,81 -0,30% 34,55 36,94 36,59 36,01 36,90 57 5.908.031
4/2/2010 38,68 36,92 -4,55% 36,92 38,68 37,45 36,52 36,90 42 4.569.706
3/2/2010 36,80 38,68 +4,97% 36,80 38,74 38,11 38,00 38,68 80 8.830.275
2/2/2010 36,40 36,85 +1,24% 35,45 36,99 36,46 36,45 36,98 46 4.674.968
1/2/2010 36,86 36,40 -0,27% 34,51 36,86 35,91 35,72 36,95 18 1.573.022
29/1/2010 35,35 36,50 +4,35% 34,66 36,50 35,38 35,85 36,50 36 3.467.345
28/1/2010 35,39 34,98 -1,05% 34,53 36,49 35,15 35,00 36,14 39 3.916.341
27/1/2010 35,36 35,35 +1,96% 34,51 35,70 35,22 35,35 36,35 20 2.177.053
26/1/2010 35,80 34,67 -2,61% 34,46 36,48 35,09 34,67 36,27 56 4.969.178
22/1/2010 36,00 35,60 -1,87% 35,52 36,38 35,94 35,55 36,70 51 4.277.017
21/1/2010 37,50 36,28 -4,15% 35,93 37,72 36,67 36,30 37,28 61 6.980.485
20/1/2010 38,40 37,85 -3,69% 37,01 38,40 37,41 37,25 37,85 60 6.574.189
19/1/2010 38,60 39,30 +2,99% 38,15 39,39 38,76 38,51 39,30 46 5.392.632
18/1/2010 38,02 38,16 +1,27% 38,01 39,39 38,57 38,16 39,19 29 2.934.266
15/1/2010 39,40 37,68 -3,38% 37,50 39,40 37,90 37,68 38,10 53 5.014.882
14/1/2010 39,96 39,00 -2,50% 39,00 39,96 39,33 39,00 39,87 24 2.654.970
13/1/2010 39,25 40,00 +0,98% 38,92 40,00 39,54 39,18 40,00 47 4.690.625
12/1/2010 38,30 39,61 +2,88% 37,88 39,78 38,90 39,57 39,61 43 4.673.074
11/1/2010 38,55 38,50 +2,31% 37,64 39,00 38,20 38,02 38,70 32 3.560.859
8/1/2010 38,01 37,63 -2,76% 37,63 39,19 38,35 37,63 38,34 36 4.264.532
7/1/2010 38,10 38,70 +1,04% 37,81 39,14 38,51 38,11 39,13 31 3.212.325
6/1/2010 39,05 38,30 -0,96% 37,51 39,05 38,42 37,75 38,29 73 6.565.250
5/1/2010 40,10 38,67 -4,00% 38,67 40,80 39,43 38,68 39,00 61 5.679.371
4/1/2010 39,20 40,28 +2,83% 39,20 40,50 40,08 39,80 40,28 52 4.765.683
30/12/2009 39,59 39,17 -1,06% 39,07 40,00 39,71 39,17 39,77 45 4.570.697
29/12/2009 39,29 39,59 +0,61% 39,00 39,59 39,30 39,02 39,59 33 3.490.372
28/12/2009 38,60 39,35 +3,50% 38,60 39,83 39,31 39,01 39,35 48 6.648.884
23/12/2009 38,84 38,02 +0,58% 37,86 38,95 38,31 38,02 38,75 30 3.433.185
22/12/2009 37,55 37,80 +1,07% 36,66 38,83 38,19 37,80 38,49 40 3.992.651
21/12/2009 37,00 37,40 +0,13% 36,66 37,99 37,61 37,40 37,94 42 3.918.233
18/12/2009 36,51 37,35 +1,91% 36,51 38,88 37,03 36,66 37,34 40 3.524.436
17/12/2009 37,00 36,65 -0,95% 36,36 38,60 37,02 36,39 36,90 68 7.552.134
16/12/2009 38,21 37,00 -3,17% 36,90 38,60 37,76 36,98 37,00 67 5.765.717
15/12/2009 38,95 38,21 -2,03% 38,21 39,19 38,60 38,21 38,50 45 4.574.881
14/12/2009 38,41 39,00 +1,80% 38,23 39,00 38,70 38,23 38,99 33 3.282.258
11/12/2009 38,26 38,31 +1,59% 38,26 39,49 38,96 38,31 38,87 55 7.290.815
10/12/2009 38,02 37,71 -0,82% 37,55 39,39 38,54 37,71 38,99 71 8.514.549
9/12/2009 38,35 38,02 -1,25% 37,86 38,57 38,24 38,02 38,22 48 5.338.105
8/12/2009 38,59 38,50 +0,79% 37,83 38,86 38,24 37,90 38,49 104 11.449.428
7/12/2009 38,85 38,20 -1,67% 37,25 39,38 38,47 38,20 38,58 58 6.642.446
4/12/2009 39,99 38,85 -1,40% 37,98 40,48 39,34 38,20 39,60 52 5.720.403
3/12/2009 38,52 39,40 +0,77% 38,52 40,47 39,96 38,70 39,40 103 8.243.661
2/12/2009 38,89 39,10 +2,89% 38,17 39,48 38,92 38,32 39,10 90 9.731.221
1/12/2009 38,50 38,00 +3,97% 37,81 38,88 38,37 37,90 38,45 85 9.282.228
30/11/2009 37,00 36,55 -1,19% 36,46 38,06 36,98 37,40 38,69 97 8.777.238
27/11/2009 37,18 36,99 -0,83% 36,80 38,38 37,27 37,00 38,35 86 7.946.938
26/11/2009 38,50 37,30 -3,62% 37,00 38,50 37,59 37,30 37,57 126 11.730.773
25/11/2009 39,04 38,70 -0,77% 38,60 39,30 38,93 38,70 38,96 44 4.699.796
24/11/2009 37,80 39,00 +5,38% 36,85 39,10 37,84 38,50 39,00 72 6.214.134
23/11/2009 37,06 37,01 -1,67% 37,01 37,90 37,42 37,01 37,99 49 4.950.990
19/11/2009 35,80 37,64 +0,91% 35,25 37,64 36,17 36,00 37,47 60 6.586.651
18/11/2009 36,50 37,30 +2,56% 33,92 37,48 36,42 35,00 37,25 84 9.023.819
17/11/2009 36,65 36,37 +0,97% 36,06 37,14 36,72 36,37 37,14 76 7.468.705
16/11/2009 35,39 36,02 +1,84% 35,39 37,15 36,56 36,02 36,80 140 12.401.567
13/11/2009 34,20 35,37 +3,51% 34,07 35,77 34,81 35,38 35,40 101 6.841.345
12/11/2009 33,28 34,17 +3,45% 33,27 34,60 34,04 33,50 34,14 105 8.800.917
11/11/2009 33,94 33,03 -2,68% 33,03 33,94 33,52 33,03 33,94 36 3.023.832
10/11/2009 33,75 33,94 +0,12% 33,01 33,94 33,55 33,17 33,94 38 3.912.663
9/11/2009 33,80 33,90 +0,74% 33,01 33,90 33,55 33,50 33,90 45 4.335.918
6/11/2009 32,32 33,65 +4,24% 32,32 33,70 32,97 32,55 33,65 56 5.200.440
5/11/2009 31,70 32,28 +2,15% 31,67 32,50 32,24 31,80 32,28 40 3.756.484
4/11/2009 31,60 31,60 -2,62% 31,03 32,74 31,56 31,60 31,80 40 3.901.276
3/11/2009 31,10 32,45 +4,81% 30,60 32,52 31,68 31,36 32,45 36 3.285.715
30/10/2009 32,00 30,96 -5,09% 30,96 32,80 31,93 31,20 32,09 51 5.561.355
29/10/2009 30,17 32,62 +11,33% 30,01 32,69 31,70 32,00 32,67 59 5.529.662
28/10/2009 31,19 29,30 -3,93% 29,13 31,19 30,09 29,11 29,28 109 7.694.182
27/10/2009 31,00 30,50 -3,82% 30,41 31,25 30,71 30,50 31,08 66 5.672.559
26/10/2009 31,00 31,71 +3,46% 30,01 31,71 30,49 30,49 31,55 82 8.063.839
23/10/2009 32,30 30,65 -3,65% 30,00 32,60 31,19 30,66 30,84 90 6.945.883
22/10/2009 32,20 31,81 -1,15% 31,75 33,00 32,16 31,81 31,95 71 6.575.160
21/10/2009 32,30 32,18 -2,01% 31,90 33,50 32,42 32,16 33,18 37 3.044.361
20/10/2009 32,90 32,84 -0,76% 31,82 32,90 32,29 32,00 32,84 51 4.240.842
19/10/2009 33,33 33,09 -0,03% 33,05 34,18 33,48 33,09 33,23 51 4.905.960
16/10/2009 33,50 33,10 -1,66% 32,90 34,35 33,20 32,98 33,10 59 4.298.548
15/10/2009 34,16 33,66 -2,21% 33,40 34,30 33,77 33,66 34,00 47 3.728.947
14/10/2009 34,50 34,42 +1,83% 34,42 35,05 34,67 33,70 35,03 43 4.401.817
13/10/2009 34,30 33,80 -1,02% 33,62 35,51 34,25 34,00 35,00 41 3.761.314
9/10/2009 33,78 34,15 +1,49% 33,63 34,15 33,86 33,65 34,29 40 3.796.027
8/10/2009 33,75 33,65 -1,61% 33,61 34,99 34,14 33,67 34,39 56 4.603.927
7/10/2009 34,15 34,20 0,00% 33,26 34,54 33,98 33,75 34,24 67 6.104.789
6/10/2009 32,65 34,20 +5,23% 32,60 34,20 33,45 33,30 34,20 94 10.956.880
5/10/2009 30,64 32,50 +5,52% 30,64 32,55 31,84 31,45 32,36 126 12.110.791
2/10/2009 30,11 30,80 +0,98% 29,14 31,24 30,33 30,61 31,04 63 5.222.602
1/10/2009 30,86 30,50 -1,71% 30,10 31,05 30,46 30,25 30,50 48 3.826.180
30/9/2009 30,80 31,03 +0,91% 30,41 31,03 30,68 30,45 31,03 64 6.504.684
29/9/2009 30,49 30,75 +0,89% 30,15 30,75 30,45 30,42 30,98 53 4.903.612
28/9/2009 30,69 30,48 -0,52% 30,31 30,97 30,58 30,48 30,54 64 5.780.348
25/9/2009 30,00 30,64 +3,16% 29,50 30,99 30,23 30,20 30,64 41 4.099.634
24/9/2009 29,50 29,70 -1,59% 29,50 30,34 29,81 29,70 30,00 41 3.563.077
23/9/2009 30,80 30,18 -3,73% 29,41 30,80 29,97 29,60 30,17 99 8.910.982
22/9/2009 31,25 31,35 +1,13% 30,50 31,35 30,79 30,61 31,70 59 4.221.349
21/9/2009 31,70 31,00 -3,06% 31,00 31,70 31,22 31,10 31,69 22 1.764.369
18/9/2009 31,98 31,98 +1,20% 31,42 32,00 31,63 31,31 31,97 22 2.081.580
17/9/2009 31,31 31,60 +0,16% 31,31 32,21 31,68 31,50 31,58 51 4.747.006
16/9/2009 31,09 31,55 +0,35% 31,01 31,70 31,39 30,56 31,74 55 5.742.373
15/9/2009 30,81 31,44 +2,24% 30,70 31,69 31,21 30,62 31,44 69 6.345.722
14/9/2009 30,10 30,75 +1,49% 30,10 30,99 30,77 30,01 30,75 46 4.585.263
11/9/2009 30,43 30,30 -0,53% 29,91 30,50 30,31 29,91 30,49 25 2.212.922
10/9/2009 28,71 30,46 +3,22% 28,70 30,47 29,76 29,01 30,46 33 2.182.176
9/9/2009 30,30 29,51 -1,80% 29,41 30,35 30,06 29,52 30,26 26 2.044.330
8/9/2009 30,00 30,05 +4,12% 29,01 30,32 29,94 29,90 30,14 32 2.485.793
4/9/2009 29,15 28,86 -0,96% 28,81 30,34 29,41 29,03 30,00 23 1.432.429
3/9/2009 29,00 29,14 -1,22% 28,90 29,22 29,10 29,14 29,15 19 1.514.048
2/9/2009 29,10 29,50 0,00% 28,80 29,99 29,21 29,02 29,17 27 2.185.567
1/9/2009 29,78 29,50 -1,34% 29,30 30,39 29,80 28,91 29,49 35 2.977.840
31/8/2009 29,74 29,90 +0,40% 28,85 29,99 29,38 29,66 29,90 34 2.789.063
28/8/2009 29,91 29,78 +0,07% 29,78 30,55 29,99 29,79 30,11 28 2.444.010
27/8/2009 30,06 29,76 -2,97% 29,55 30,40 29,94 29,76 30,35 35 2.953.118
26/8/2009 29,50 30,67 +3,37% 29,31 30,67 29,91 30,00 30,67 40 3.405.360
25/8/2009 30,00 29,67 -0,44% 29,30 30,05 29,82 29,30 29,69 56 4.585.335
24/8/2009 30,70 29,80 -2,45% 29,02 30,90 30,27 29,87 29,97 87 8.313.410
21/8/2009 29,79 30,55 +2,90% 29,78 30,73 30,18 30,55 30,60 80 5.978.129
20/8/2009 29,60 29,69 +0,41% 29,35 29,89 29,56 29,02 29,69 45 3.916.759
19/8/2009 29,00 29,57 +2,32% 28,40 29,58 29,28 29,57 29,59 74 5.960.988
18/8/2009 27,90 28,90 +5,90% 27,63 28,90 28,46 28,75 28,90 55 3.983.087
17/8/2009 27,00 27,29 -0,04% 26,50 28,48 26,97 27,29 27,99 38 2.852.204
14/8/2009 27,90 27,30 -5,54% 26,72 28,99 27,22 26,98 27,99 67 5.066.319
13/8/2009 28,98 28,90 +0,91% 27,21 29,05 28,17 27,86 28,90 102 8.395.933
12/8/2009 29,30 28,64 -2,92% 28,52 29,99 29,04 28,77 29,49 66 5.673.460
11/8/2009 29,97 29,50 -1,17% 28,81 29,97 29,30 28,81 29,50 42 3.900.559
10/8/2009 28,55 29,85 +2,93% 28,52 30,04 29,45 29,52 29,67 58 5.385.014
7/8/2009 28,10 29,00 +1,75% 28,10 29,00 28,55 28,50 29,00 45 3.591.909
6/8/2009 30,03 28,50 -2,06% 27,98 30,03 28,49 28,51 28,59 112 8.581.297
5/8/2009 29,85 29,10 -2,77% 29,10 30,14 29,77 29,10 29,89 67 5.323.994
4/8/2009 28,50 29,93 +5,02% 28,50 29,95 29,43 29,12 29,93 98 7.948.870
3/8/2009 27,50 28,50 +3,22% 27,50 28,99 28,55 28,50 28,64 74 5.655.858
31/7/2009 27,22 27,61 +2,18% 25,53 27,62 27,19 25,55 27,60 49 4.137.235
30/7/2009 27,46 27,02 -1,75% 27,01 28,79 27,71 27,02 27,29 56 4.479.946
29/7/2009 27,38 27,50 +0,36% 26,54 27,50 26,96 27,10 27,50 38 3.083.552
28/7/2009 26,83 27,40 +3,79% 26,36 27,40 26,72 26,51 27,40 65 6.224.362
27/7/2009 25,80 26,40 +1,54% 25,80 26,90 26,48 26,36 26,40 79 5.425.913
24/7/2009 25,50 26,00 +3,22% 25,50 26,40 26,05 26,00 26,40 76 5.307.243
23/7/2009 24,77 25,19 +1,37% 24,77 26,11 25,59 25,10 25,79 81 6.458.267
22/7/2009 24,12 24,85 +2,56% 23,65 25,20 24,64 24,61 24,85 69 5.837.588
21/7/2009 24,55 24,23 -0,78% 24,13 24,95 24,49 24,23 24,39 65 5.099.848
20/7/2009 23,45 24,42 +5,17% 23,45 24,55 24,18 24,25 24,42 124 9.000.014
17/7/2009 23,22 23,22 -0,98% 23,21 23,70 23,44 23,21 23,77 69 4.259.135
16/7/2009 22,60 23,45 +2,54% 22,60 23,45 23,11 23,15 23,40 67 4.478.080
15/7/2009 22,00 22,87 +3,95% 21,91 22,94 22,63 22,80 22,87 72 4.004.864
14/7/2009 21,87 22,00 -0,36% 21,75 22,15 21,88 21,85 21,99 23 1.569.363
13/7/2009 22,01 22,08 -1,87% 21,51 22,10 21,93 21,85 22,09 25 1.886.469
10/7/2009 22,15 22,50 +2,27% 21,55 22,50 21,87 21,90 22,50 19 1.004.023
8/7/2009 22,05 22,00 -0,90% 21,90 22,49 22,20 22,00 22,25 41 2.628.479
7/7/2009 21,87 22,20 -1,42% 21,87 22,82 22,34 22,00 22,20 37 1.583.490
6/7/2009 21,90 22,52 +2,13% 21,50 22,52 22,06 22,02 22,50 39 2.043.637
3/7/2009 21,57 22,05 +2,94% 21,57 22,40 21,99 21,90 21,91 33 1.867.690
2/7/2009 21,61 21,42 -2,86% 21,42 22,30 21,85 21,42 22,30 35 1.470.981
1/7/2009 21,85 22,05 +2,56% 21,85 22,50 22,30 22,22 22,49 57 4.778.785
30/6/2009 22,18 21,50 -1,83% 21,50 22,25 21,80 21,50 22,09 42 2.169.386
29/6/2009 22,21 21,90 -0,23% 21,90 22,35 22,18 21,90 22,22 49 4.257.535
26/6/2009 22,15 21,95 -0,90% 21,81 22,42 22,10 21,90 22,23 41 2.524.878
25/6/2009 21,21 22,15 +4,38% 20,81 22,15 21,75 21,35 22,19 64 3.628.941
24/6/2009 21,63 21,22 +1,24% 21,22 21,85 21,58 20,97 21,14 39 2.299.401
23/6/2009 21,30 20,96 -0,90% 20,85 21,49 21,04 20,85 21,78 67 3.452.246
22/6/2009 22,30 21,15 -5,58% 21,15 22,39 21,72 21,15 21,59 112 5.610.853
19/6/2009 22,36 22,40 +3,70% 22,36 22,84 22,50 22,28 22,53 37 2.503.781
18/6/2009 22,00 21,60 -0,51% 21,60 22,82 22,43 21,61 22,69 62 3.524.393
17/6/2009 21,75 21,71 +0,28% 21,41 22,49 21,81 21,71 22,45 41 1.896.078
16/6/2009 22,30 21,65 -2,91% 21,61 22,39 22,02 21,65 22,40 48 3.085.811
15/6/2009 22,60 22,30 -1,37% 21,77 22,60 22,14 21,82 22,30 70 3.888.449
12/6/2009 23,00 22,61 +0,44% 22,41 23,00 22,68 22,61 22,77 53 3.565.684
10/6/2009 22,79 22,51 +0,90% 22,01 22,99 22,44 22,11 22,67 68 4.583.625
9/6/2009 22,30 22,31 +0,90% 22,16 22,77 22,58 22,31 22,50 63 3.826.955
8/6/2009 22,81 22,11 -3,03% 22,05 22,81 22,30 22,11 22,22 102 6.127.181
5/6/2009 22,30 22,80 +2,70% 22,22 23,01 22,69 22,80 22,90 176 9.881.247
4/6/2009 21,66 22,20 +6,22% 21,00 22,20 21,72 21,94 22,20 63 3.686.586
3/6/2009 21,80 20,90 -3,91% 20,70 21,99 21,14 20,90 21,38 125 6.914.180
2/6/2009 22,27 21,75 -0,23% 21,64 22,28 21,85 21,70 21,75 112 6.773.075
1/6/2009 21,71 21,80 +3,81% 21,71 22,29 22,04 21,80 22,00 139 8.032.405
29/5/2009 22,00 21,00 -5,83% 20,62 22,12 20,97 21,00 21,05 262 16.503.357
28/5/2009 21,99 22,30 +3,96% 21,30 22,30 21,66 22,02 22,30 69 4.007.562
27/5/2009 22,38 21,45 -1,20% 21,35 22,75 22,36 21,50 100,00 113 6.019.468
26/5/2009 21,30 21,71 -0,50% 20,65 22,30 21,70 21,71 22,00 152 8.599.676
25/5/2009 21,45 21,82 +0,09% 21,10 21,84 21,35 21,25 21,82 40 1.802.522
22/5/2009 21,95 21,80 +0,32% 21,15 22,24 21,58 21,51 21,59 65 2.980.665
21/5/2009 22,05 21,73 -1,67% 21,15 22,07 21,41 21,21 21,73 92 5.255.110
20/5/2009 23,40 22,10 -4,00% 22,02 23,44 22,72 22,10 23,00 58 3.543.230
19/5/2009 23,79 23,02 -3,68% 23,00 24,30 23,35 23,02 23,34 80 5.180.470
18/5/2009 21,45 23,90 +14,08% 21,30 23,96 22,83 22,55 23,90 112 5.793.418
15/5/2009 21,42 20,95 -1,37% 20,94 21,79 21,33 20,88 21,40 43 1.996.793
14/5/2009 19,85 21,24 +2,66% 19,80 21,24 20,35 20,72 21,24 31 1.778.942
13/5/2009 20,98 20,69 -0,05% 20,04 20,98 20,33 20,54 20,69 56 2.330.695
12/5/2009 21,40 20,70 -1,43% 20,36 21,40 20,72 20,71 20,97 39 2.281.869
11/5/2009 21,79 21,00 -3,67% 20,74 21,79 20,89 20,86 20,98 45 2.206.994
8/5/2009 21,92 21,80 +3,27% 20,75 21,99 21,45 21,15 21,80 50 2.697.410
7/5/2009 22,24 21,11 -1,86% 20,59 22,24 21,13 21,11 21,88 50 2.263.486
6/5/2009 21,75 21,51 -3,11% 21,51 22,74 22,34 21,51 22,69 68 4.263.132
5/5/2009 21,39 22,20 +5,01% 20,45 22,49 21,30 20,55 22,20 98 6.535.893
4/5/2009 20,50 21,14 +6,50% 20,24 21,40 20,85 20,50 21,19 82 5.002.249
30/4/2009 19,10 19,85 +4,36% 18,85 19,99 19,63 19,76 19,85 79 4.927.927
29/4/2009 18,50 19,02 +2,92% 18,50 19,30 18,83 18,57 18,99 48 2.136.073
28/4/2009 18,60 18,48 -0,11% 18,00 18,60 18,30 18,30 18,48 14 774.335
27/4/2009 19,01 18,50 +2,21% 17,80 19,01 18,77 17,90 18,50 30 1.751.271
24/4/2009 17,90 18,10 +2,96% 17,90 19,09 18,58 18,10 18,70 43 2.316.595
23/4/2009 18,10 17,58 -2,01% 17,51 18,10 17,68 17,56 18,07 35 1.661.752
22/4/2009 17,40 17,94 +2,81% 17,40 18,74 17,82 17,61 17,94 27 1.519.291
20/4/2009 18,20 17,45 -4,12% 17,25 18,20 17,58 17,45 17,95 44 2.152.240
17/4/2009 19,20 18,20 -0,82% 18,20 19,30 18,43 18,20 18,29 56 2.128.385
16/4/2009 18,50 18,35 +3,85% 18,33 19,99 18,73 18,35 19,89 65 3.478.265
15/4/2009 17,50 17,67 -1,72% 17,30 18,30 17,80 17,67 18,30 35 1.659.247
14/4/2009 17,64 17,98 +1,01% 17,50 18,30 17,87 17,64 17,98 42 2.378.692
13/4/2009 17,59 17,80 +2,59% 17,59 18,24 17,97 17,70 18,25 26 1.777.879
9/4/2009 17,30 17,35 +0,29% 17,30 19,05 18,39 17,35 17,90 86 5.462.242
8/4/2009 15,72 17,30 +7,45% 15,72 17,30 16,81 16,85 17,30 61 3.226.804
7/4/2009 15,90 16,10 -0,74% 15,90 16,45 16,21 16,11 16,34 20 898.395
6/4/2009 15,55 16,22 +0,43% 15,45 16,22 15,87 15,52 16,22 32 1.509.949
3/4/2009 15,03 16,15 -0,19% 15,03 16,15 15,95 15,90 16,10 59 2.730.376
2/4/2009 14,84 16,18 +12,36% 14,84 16,18 15,75 15,25 16,06 154 6.083.945
1/4/2009 14,24 14,40 +0,56% 14,00 14,65 14,27 14,07 14,65 25 1.391.612
31/3/2009 14,15 14,32 +0,92% 14,15 14,49 14,36 14,30 14,49 21 1.109.348
30/3/2009 14,45 14,19 -2,61% 13,95 14,50 14,19 13,94 14,19 37 1.294.790
27/3/2009 14,92 14,57 -4,14% 14,47 15,08 14,62 14,57 14,99 33 1.419.801
26/3/2009 14,90 15,20 +1,40% 14,54 15,20 14,95 15,00 15,06 22 1.330.869
25/3/2009 15,00 14,99 -0,07% 14,40 15,00 14,57 14,50 14,75 43 1.734.732
24/3/2009 15,30 15,00 -1,45% 14,60 15,45 14,78 14,61 15,00 35 1.373.411
23/3/2009 15,40 15,22 -1,81% 14,85 16,10 15,75 15,22 15,75 63 2.358.234
20/3/2009 14,91 15,50 +3,68% 14,87 15,62 15,19 15,20 15,50 32 1.538.952
19/3/2009 16,00 14,95 -7,14% 14,87 16,05 15,20 15,00 15,25 80 3.536.966
18/3/2009 15,35 16,10 +3,87% 15,15 16,20 15,80 15,52 16,10 54 2.490.607
17/3/2009 14,50 15,50 +6,90% 14,50 15,50 15,18 15,11 15,50 46 2.447.722
16/3/2009 15,00 14,50 -2,42% 14,21 15,58 14,93 14,46 15,19 50 2.193.179
13/3/2009 15,00 14,86 -1,85% 14,81 15,44 15,23 14,86 15,43 44 2.136.411
12/3/2009 14,01 15,14 -0,07% 14,01 15,14 14,90 14,60 15,14 25 1.076.475
11/3/2009 14,70 15,15 +1,68% 14,70 15,15 14,97 14,70 15,02 45 1.575.453
10/3/2009 13,33 14,90 +7,27% 13,33 14,90 14,50 14,86 14,90 52 2.321.472
9/3/2009 13,70 13,89 +1,54% 13,70 14,00 13,83 13,62 14,09 6 330.694
6/3/2009 14,45 13,68 -1,58% 13,68 14,51 14,19 13,69 14,20 19 705.680
5/3/2009 14,35 13,90 -4,14% 13,90 14,42 14,23 13,90 14,29 33 1.413.265
4/3/2009 13,99 14,50 +5,38% 13,80 14,50 14,12 13,76 14,50 45 1.552.862
3/3/2009 13,31 13,76 +2,30% 13,31 13,90 13,72 13,50 13,85 24 1.221.375
2/3/2009 13,95 13,45 -4,95% 13,18 13,97 13,42 13,17 13,40 19 769.520
27/2/2009 12,85 14,15 +5,60% 12,85 14,24 13,75 14,00 14,10 51 1.968.918
26/2/2009 13,50 13,40 -2,05% 13,30 13,70 13,52 13,45 13,60 16 359.788
25/2/2009 13,10 13,68 +5,64% 12,80 13,68 13,31 13,08 13,68 45 1.558.509
20/2/2009 13,20 12,95 -1,15% 12,70 13,85 13,07 12,95 13,43 42 1.179.054
19/2/2009 13,40 13,10 -2,60% 13,05 14,09 13,20 13,10 13,19 56 1.819.012
18/2/2009 14,13 13,45 -1,03% 13,35 14,13 13,60 13,45 13,98 36 1.251.533
17/2/2009 14,20 13,59 -3,07% 13,50 14,20 13,71 13,50 13,59 63 1.930.779
16/2/2009 14,11 14,02 -2,98% 14,02 14,47 14,17 14,08 14,30 31 1.274.828
13/2/2009 14,20 14,45 +5,86% 14,01 14,64 14,25 14,40 14,59 32 1.061.580
12/2/2009 13,75 13,65 -2,50% 13,65 14,19 13,95 13,65 14,15 20 653.236
11/2/2009 14,00 14,00 0,00% 13,65 14,29 13,87 13,65 14,00 31 1.207.056
10/2/2009 14,00 14,00 -0,07% 13,53 14,20 13,89 13,91 14,00 51 2.319.624
9/2/2009 14,30 14,01 -1,68% 14,01 14,40 14,20 14,02 14,30 32 1.302.601
6/2/2009 14,27 14,25 -1,72% 14,03 14,68 14,36 14,15 14,49 51 2.322.353
5/2/2009 14,52 14,50 -4,61% 14,25 14,65 14,35 14,26 14,50 21 924.399
4/2/2009 14,72 15,20 +6,97% 14,36 15,20 14,53 14,37 15,20 34 1.268.773
3/2/2009 14,25 14,21 +0,92% 14,20 14,70 14,48 14,21 14,68 19 927.381
2/2/2009 14,22 14,08 -1,88% 14,00 14,59 14,13 14,08 14,59 36 1.258.999
30/1/2009 14,19 14,35 +0,99% 14,06 14,95 14,59 14,06 14,35 28 1.164.415
29/1/2009 14,60 14,21 -2,13% 14,21 14,60 14,44 14,21 14,30 35 1.530.738
28/1/2009 14,52 14,52 -0,55% 14,52 14,85 14,66 14,52 14,80 21 762.917
27/1/2009 14,99 14,60 -0,95% 14,56 15,13 14,83 14,52 14,60 18 899.031
26/1/2009 14,70 14,74 +0,14% 14,60 14,80 14,67 14,64 14,74 22 863.098
23/1/2009 15,01 14,72 -4,48% 14,50 15,01 14,75 14,72 14,90 57 2.774.705
22/1/2009 15,80 15,41 -1,15% 15,00 15,80 15,32 15,21 15,79 31 874.872
21/1/2009 15,99 15,59 +0,52% 15,19 16,00 15,57 15,49 15,64 44 1.910.217
20/1/2009 16,86 15,51 -8,01% 15,51 16,86 16,26 15,51 15,99 39 1.860.931
19/1/2009 17,46 16,86 -4,64% 16,50 17,46 17,06 16,86 17,00 51 2.327.413
16/1/2009 16,45 17,68 +7,80% 15,96 17,68 17,05 17,02 17,50 111 5.864.324
15/1/2009 14,90 16,40 +10,74% 14,90 16,49 15,54 15,41 16,40 34 1.710.373
14/1/2009 16,30 14,81 -4,82% 14,81 16,30 15,18 14,81 15,28 36 1.332.269
13/1/2009 15,40 15,56 -4,48% 15,33 16,25 15,85 15,56 16,00 22 929.227
12/1/2009 16,70 16,29 -1,57% 15,51 16,70 15,81 15,48 16,29 24 1.099.433
9/1/2009 16,30 16,55 +2,80% 16,01 16,95 16,57 16,05 16,55 65 2.783.107
8/1/2009 16,00 16,10 +1,83% 15,61 16,10 15,87 15,70 16,25 30 1.173.007
7/1/2009 16,12 15,81 -1,19% 15,76 16,50 16,13 15,80 15,99 30 1.372.926
6/1/2009 15,90 16,00 0,00% 15,67 16,45 16,12 15,66 16,08 49 2.465.997
5/1/2009 16,60 16,00 -2,44% 15,86 16,60 16,02 15,95 16,20 63 2.327.319
2/1/2009 15,62 16,40 +5,81% 15,62 16,50 16,01 16,11 16,40 41 1.955.749
30/12/2008 15,25 15,50 +3,33% 15,10 15,60 15,37 15,12 15,50 25 1.269.895
29/12/2008 15,09 15,00 +0,67% 15,00 15,40 15,21 14,65 15,39 12 544.594
26/12/2008 15,20 14,90 -5,70% 14,60 15,20 14,86 14,61 15,00 22 783.294
23/12/2008 16,00 15,80 -0,13% 15,00 16,40 15,64 15,17 15,79 31 1.044.843
22/12/2008 15,60 15,82 +0,76% 15,52 16,31 16,06 15,82 15,95 42 2.430.922
19/12/2008 15,69 15,70 -1,01% 14,90 16,33 15,38 15,39 15,49 55 2.397.828
18/12/2008 16,60 15,86 +2,32% 15,86 16,60 16,19 15,88 16,20 25 1.044.280
17/12/2008 16,22 15,50 -3,13% 15,45 16,59 15,86 15,43 15,97 76 3.410.405
16/12/2008 16,20 16,00 0,00% 15,95 16,51 16,24 15,85 16,48 29 1.601.645
15/12/2008 16,94 16,00 +0,31% 15,81 17,10 16,50 15,80 16,47 95 4.895.254
12/12/2008 15,30 15,95 +2,24% 15,18 16,61 16,08 16,05 16,19 66 2.957.628
11/12/2008 14,73 15,60 +6,19% 14,73 16,20 15,46 15,32 16,10 82 3.752.999
10/12/2008 14,45 14,69 +4,56% 14,20 14,69 14,36 14,61 14,67 36 1.583.103
9/12/2008 14,89 14,05 +0,14% 14,00 14,89 14,11 14,05 14,58 32 1.241.099
8/12/2008 14,14 14,03 -0,71% 12,75 14,90 14,53 14,03 14,49 55 2.226.344
5/12/2008 13,00 14,13 +6,24% 13,00 14,13 13,64 13,65 14,13 45 1.915.380
4/12/2008 12,62 13,30 +6,31% 12,50 13,39 13,08 12,82 13,33 39 1.753.103
3/12/2008 12,90 12,51 -2,49% 12,15 12,90 12,60 12,51 12,84 33 1.311.155
2/12/2008 12,75 12,83 +0,63% 12,72 13,04 12,86 12,82 13,05 26 1.003.056
1/12/2008 13,20 12,75 -3,77% 12,39 13,20 12,65 12,60 12,75 39 1.352.774
28/11/2008 13,99 13,25 -1,12% 13,25 13,99 13,39 13,10 13,40 25 1.040.769
27/11/2008 13,45 13,40 -0,67% 13,40 14,00 13,57 13,39 13,68 30 883.956
26/11/2008 13,42 13,49 +2,98% 13,42 13,65 13,51 13,01 13,65 17 613.573
25/11/2008 13,02 13,10 +2,34% 12,60 13,50 13,14 12,76 13,58 29 1.392.840
24/11/2008 12,90 12,80 +2,40% 12,71 14,34 13,03 12,71 13,08 30 1.316.098
21/11/2008 13,40 12,50 -11,97% 12,50 13,70 13,13 12,40 12,50 48 1.481.534
19/11/2008 13,99 14,20 +4,34% 13,51 14,30 13,93 13,90 14,20 31 961.519
18/11/2008 13,40 13,61 +0,52% 13,32 13,93 13,69 13,61 13,85 42 1.572.671
17/11/2008 13,80 13,54 -2,80% 13,39 14,48 13,90 13,54 13,94 36 1.106.701
14/11/2008 15,15 13,93 -3,60% 13,90 15,15 14,33 13,92 14,25 58 2.414.216
13/11/2008 15,54 14,45 -4,93% 13,99 15,54 14,65 14,45 14,88 117 4.914.500
12/11/2008 16,75 15,20 -8,43% 14,95 16,75 15,60 15,38 16,17 59 2.530.960
11/11/2008 16,70 16,60 -6,16% 15,75 16,71 16,19 16,50 16,60 84 3.907.023
10/11/2008 17,65 17,69 +5,23% 16,50 18,19 17,51 17,00 17,69 42 2.331.588
7/11/2008 17,00 16,81 -0,83% 16,81 18,10 17,51 16,81 17,86 43 2.261.331
6/11/2008 17,00 16,95 -3,14% 15,70 17,07 16,39 16,80 16,95 65 3.121.360
5/11/2008 18,00 17,50 -3,10% 16,80 18,02 17,47 17,00 17,50 59 3.074.371
4/11/2008 17,25 18,06 +6,05% 16,86 18,06 17,63 18,06 18,10 99 4.264.032
3/11/2008 16,68 17,03 +6,44% 16,19 17,50 16,92 17,03 17,24 129 6.731.788
31/10/2008 17,99 16,00 -16,67% 15,88 17,99 16,37 15,81 16,38 253 12.638.633
30/10/2008 19,80 19,20 -1,59% 18,21 20,21 19,26 18,31 19,51 35 1.920.100
29/10/2008 19,31 19,51 -2,40% 18,01 20,05 19,40 18,11 19,51 41 2.468.704
28/10/2008 18,00 19,99 +17,59% 17,00 19,99 18,48 18,51 19,00 60 2.836.789
27/10/2008 16,78 17,00 +1,19% 15,46 17,50 16,56 16,15 16,98 27 1.232.716
24/10/2008 17,00 16,80 -2,72% 15,84 17,00 16,33 16,03 16,80 47 2.470.176
23/10/2008 18,60 17,27 -5,89% 17,27 19,50 18,38 17,27 18,63 32 1.583.261
22/10/2008 19,00 18,35 -6,76% 18,30 19,34 18,78 18,00 19,35 24 1.035.243
21/10/2008 21,30 19,68 -6,29% 19,30 21,30 19,95 19,68 20,05 41 2.505.891
20/10/2008 19,49 21,00 +20,62% 18,90 21,29 20,33 20,05 21,00 38 2.174.194
17/10/2008 20,10 17,41 -10,26% 17,41 20,10 19,49 17,45 19,50 18 1.080.088
16/10/2008 17,08 19,40 +11,05% 17,08 19,69 18,39 19,40 19,46 50 2.114.840
15/10/2008 18,40 17,47 -13,04% 17,47 20,79 19,42 17,36 17,50 64 3.864.826
14/10/2008 20,00 20,09 +0,95% 19,50 21,50 20,38 19,82 20,09 83 5.482.038
13/10/2008 17,25 19,90 +18,59% 17,25 19,98 18,74 19,08 19,97 74 3.787.821
10/10/2008 16,79 16,78 -4,66% 15,53 16,79 16,18 16,17 16,78 41 1.875.698
9/10/2008 17,31 17,60 0,00% 17,00 18,00 17,37 17,00 17,60 50 2.623.448
8/10/2008 17,00 17,60 -4,35% 17,00 17,90 17,34 17,02 17,60 34 1.824.573
7/10/2008 19,97 18,40 +1,88% 17,11 19,99 17,94 17,51 18,40 58 3.407.613
6/10/2008 20,00 18,06 -9,70% 17,01 20,00 18,09 18,06 18,93 38 1.734.055
3/10/2008 21,00 20,00 -3,19% 20,00 21,88 20,85 19,77 20,60 59 4.082.757
2/10/2008 23,78 20,66 -14,63% 19,80 23,98 21,27 20,56 21,49 102 6.874.204
1/10/2008 23,05 24,20 +10,05% 22,00 24,20 23,08 22,85 24,20 48 3.044.004
30/9/2008 20,50 21,99 +6,75% 20,50 22,33 21,45 21,61 22,50 28 1.606.716
29/9/2008 23,50 20,60 -12,12% 19,50 23,50 21,36 20,40 20,80 67 4.359.867
26/9/2008 22,15 23,44 +3,26% 22,15 23,44 22,98 23,00 23,48 71 4.616.465
25/9/2008 22,49 22,70 +6,32% 21,66 22,70 22,16 22,82 22,88 60 4.125.175
24/9/2008 22,60 21,35 -5,53% 21,15 22,70 21,81 21,32 21,98 75 5.130.829
23/9/2008 24,50 22,60 -5,72% 21,70 24,50 22,49 22,15 22,60 172 11.967.397
22/9/2008 26,49 23,97 -7,09% 23,97 26,49 24,81 23,97 24,00 151 10.563.330
19/9/2008 24,00 25,80 +12,17% 24,00 27,15 25,52 24,62 25,80 81 6.708.152
18/9/2008 22,51 23,00 -0,22% 20,36 23,54 21,71 22,49 23,00 60 4.023.082
17/9/2008 24,51 23,05 -5,14% 22,02 25,49 23,39 22,60 23,05 62 3.850.975
16/9/2008 26,00 24,30 -7,60% 24,06 26,00 24,91 24,10 25,30 49 2.595.618
15/9/2008 27,90 26,30 -5,77% 26,30 27,90 27,01 26,30 27,27 38 2.124.316
12/9/2008 27,98 27,91 +1,12% 27,29 28,98 27,98 28,54 28,59 27 1.779.726
11/9/2008 27,50 27,60 +1,47% 26,60 27,77 27,09 26,83 27,60 40 2.730.895
10/9/2008 27,35 27,20 -4,53% 27,00 27,80 27,30 27,00 27,20 24 1.932.696
9/9/2008 27,51 28,49 +3,22% 26,78 28,49 27,34 26,51 28,40 29 2.280.482
8/9/2008 29,00 27,60 -4,63% 27,36 29,35 28,52 27,60 29,00 36 2.830.104
5/9/2008 27,90 28,94 +2,55% 27,72 28,94 28,26 28,40 28,94 24 2.063.583
4/9/2008 28,25 28,22 -2,49% 27,95 29,65 28,74 27,95 28,95 43 3.186.240
3/9/2008 29,47 28,94 +1,19% 27,70 29,47 28,48 27,63 28,94 21 1.643.778
2/9/2008 29,10 28,60 -0,66% 28,53 30,48 28,76 28,60 28,97 22 1.328.772
1/9/2008 29,50 28,79 -0,86% 28,79 30,48 29,17 28,79 29,58 31 1.869.327
29/8/2008 30,20 29,04 -3,59% 29,00 30,50 29,74 29,04 29,69 38 2.328.769
28/8/2008 30,04 30,12 +0,23% 29,53 31,20 30,35 30,12 30,19 33 1.900.126
27/8/2008 29,64 30,05 +3,58% 29,30 30,10 29,84 29,55 30,05 42 4.003.120
26/8/2008 28,80 29,01 +1,36% 28,51 29,64 29,29 29,01 29,50 23 2.569.485
25/8/2008 29,70 28,62 -1,68% 28,62 29,70 29,07 28,67 29,87 13 814.062
22/8/2008 29,10 29,11 +0,38% 29,10 29,75 29,37 29,11 29,80 21 1.900.136
21/8/2008 28,81 29,00 +1,75% 28,80 29,10 28,93 28,80 29,50 13 1.235.542
20/8/2008 28,94 28,50 -0,63% 28,50 29,50 29,10 28,50 29,40 47 4.319.532
19/8/2008 27,02 28,68 +3,91% 27,02 28,98 28,36 28,68 28,95 40 2.802.126
18/8/2008 28,10 27,60 -2,78% 27,60 28,79 28,18 27,60 28,69 38 3.974.181
15/8/2008 28,50 28,39 +0,64% 27,95 28,81 28,35 28,11 28,39 60 4.365.678
14/8/2008 29,70 28,21 -6,90% 28,20 29,70 28,52 28,20 28,54 112 8.284.293
13/8/2008 31,02 30,30 -2,73% 29,63 31,31 30,53 30,05 31,49 44 4.041.828
12/8/2008 32,51 31,15 -4,62% 30,51 32,55 31,55 30,50 31,25 39 4.372.175
11/8/2008 32,85 32,66 -0,12% 32,20 33,05 32,73 31,87 32,99 43 3.819.908
8/8/2008 32,90 32,70 +0,09% 31,85 33,00 32,62 32,80 33,40 34 3.442.786
7/8/2008 31,81 32,67 +3,71% 30,59 33,22 32,46 32,70 33,00 92 6.843.373
6/8/2008 31,25 31,50 +2,87% 30,62 31,73 31,35 31,24 31,80 26 1.871.963
5/8/2008 31,00 30,62 +1,39% 30,61 31,17 30,96 30,62 31,18 17 1.706.378
4/8/2008 31,00 30,20 -3,97% 29,51 31,20 30,39 30,00 30,50 30 2.148.821
1/8/2008 31,30 31,45 +3,11% 30,01 31,85 31,25 31,00 31,45 28 2.728.920
31/7/2008 30,39 30,50 0,00% 29,81 31,30 30,37 30,40 31,38 49 4.164.781
30/7/2008 31,16 30,50 +0,33% 30,43 31,16 30,74 30,45 30,98 61 4.410.260
29/7/2008 31,99 30,40 -1,94% 30,35 31,99 30,65 30,20 31,09 20 1.750.224
28/7/2008 31,90 31,00 -2,97% 31,00 32,38 31,66 31,00 32,00 28 2.841.645
25/7/2008 30,50 31,95 +5,13% 29,36 32,14 31,37 31,51 31,95 71 5.703.250
24/7/2008 29,90 30,39 +0,66% 29,30 31,45 30,51 30,80 30,99 58 4.474.173
23/7/2008 29,20 30,19 -0,98% 29,20 30,19 29,73 29,44 30,19 29 3.075.009
22/7/2008 30,70 30,49 +1,26% 28,82 30,70 29,44 29,02 30,49 38 2.921.169
21/7/2008 30,90 30,11 +3,72% 30,11 31,26 30,66 30,11 30,99 22 2.281.375
18/7/2008 31,10 29,03 -6,78% 29,03 31,49 30,43 29,03 30,39 43 2.900.368
17/7/2008 32,00 31,14 -3,89% 31,14 32,33 31,77 31,14 31,40 36 2.773.630
16/7/2008 30,43 32,40 +8,72% 30,39 32,40 31,67 31,97 32,40 68 7.019.927
15/7/2008 30,50 29,80 -0,63% 28,61 30,90 29,84 29,81 31,14 36 3.736.715
14/7/2008 28,50 29,99 +5,97% 27,91 29,99 29,39 29,30 30,00 25 1.440.380
11/7/2008 27,85 28,30 -0,70% 27,85 29,48 28,71 28,01 28,91 35 2.681.551
10/7/2008 28,00 28,50 +1,06% 27,24 28,50 27,82 27,62 28,50 27 2.867.698
8/7/2008 27,47 28,20 +2,17% 27,47 28,20 27,76 27,80 28,25 20 1.563.147
7/7/2008 27,70 27,60 -1,08% 27,60 28,89 28,21 27,24 27,70 33 3.077.722
4/7/2008 28,40 27,90 -2,79% 27,30 28,40 27,72 28,00 28,40 32 2.096.232
3/7/2008 28,59 28,70 -1,03% 27,11 28,75 27,84 28,00 28,70 55 4.709.146
2/7/2008 30,63 29,00 -5,10% 29,00 30,75 29,93 29,00 29,39 70 5.752.160
1/7/2008 31,75 30,56 -4,23% 30,40 31,75 30,98 30,75 31,76 41 2.940.058
30/6/2008 31,50 31,91 +3,30% 30,83 31,92 31,58 31,60 31,90 40 2.927.791
27/6/2008 29,50 30,89 +3,83% 29,50 30,89 30,50 30,85 30,89 51 4.013.444
26/6/2008 31,00 29,75 -4,65% 29,70 31,30 30,23 29,52 30,69 69 5.892.824
25/6/2008 31,40 31,20 +4,70% 30,53 31,56 31,22 31,15 31,20 38 3.372.413
24/6/2008 30,93 29,80 -3,34% 29,80 31,49 30,46 29,77 31,39 79 6.659.545
23/6/2008 31,53 30,83 -2,59% 30,81 31,54 31,24 30,83 31,20 45 3.534.198
20/6/2008 32,15 31,65 -1,40% 31,50 32,15 31,74 31,65 33,48 50 4.153.543
19/6/2008 33,50 32,10 -3,75% 32,10 33,50 32,58 32,10 32,13 68 5.413.749
18/6/2008 34,80 33,35 -5,39% 33,26 35,00 33,74 33,40 34,39 71 6.173.544
17/6/2008 35,35 35,25 -0,70% 35,08 35,97 35,30 35,06 35,25 52 4.212.662
16/6/2008 35,28 35,50 +2,90% 34,20 35,50 34,90 34,90 35,50 42 3.438.450
13/6/2008 35,75 34,50 -2,07% 34,50 35,88 35,11 34,20 34,89 33 2.190.448
12/6/2008 36,00 35,23 +0,66% 35,00 36,10 35,37 34,80 36,00 47 3.732.078
11/6/2008 37,03 35,00 -4,11% 34,60 37,79 35,23 34,91 35,39 81 9.224.361
10/6/2008 37,58 36,50 -3,69% 36,20 37,58 36,79 36,40 36,78 58 6.552.338
9/6/2008 38,12 37,90 -1,04% 37,45 38,98 37,67 37,50 37,90 32 3.661.484
6/6/2008 40,00 38,30 -4,20% 37,71 40,00 39,42 37,90 38,29 32 3.348.551
5/6/2008 37,30 39,98 +6,33% 37,30 39,98 38,84 39,10 39,99 41 4.408.689
4/6/2008 38,03 37,60 -2,06% 37,60 38,64 37,98 37,55 37,60 52 5.106.300
3/6/2008 40,00 38,39 -4,95% 37,95 40,00 38,64 38,37 38,39 43 5.841.827
2/6/2008 40,38 40,39 +2,96% 39,05 40,50 40,07 39,30 40,20 58 6.733.025
30/5/2008 39,20 39,23 -1,68% 38,77 40,40 40,09 39,23 40,21 112 14.088.731
29/5/2008 38,52 39,90 +1,19% 38,01 40,00 39,50 38,62 39,90 98 11.450.479
28/5/2008 36,85 39,43 +6,97% 36,85 39,43 38,31 38,51 39,43 108 11.216.892
27/5/2008 37,58 36,86 -2,95% 36,31 37,58 36,80 36,76 36,85 60 6.717.020
26/5/2008 37,82 37,98 -1,35% 37,50 37,99 37,66 37,67 37,97 35 2.779.929
23/5/2008 37,66 38,50 +2,34% 37,00 38,50 37,76 38,49 38,50 46 4.395.776
21/5/2008 38,75 37,62 -3,04% 37,56 38,75 37,83 37,60 38,49 77 7.812.843
20/5/2008 38,50 38,80 +1,17% 37,75 38,80 38,19 38,18 38,80 62 6.432.108
19/5/2008 40,00 38,35 -1,74% 38,33 40,02 38,75 38,35 38,69 146 14.514.269
16/5/2008 39,48 39,03 -0,18% 38,80 40,13 39,71 39,03 39,50 127 13.450.557
15/5/2008 37,50 39,10 +4,55% 37,50 39,10 38,38 38,35 39,15 96 9.385.898
14/5/2008 38,26 37,40 -1,58% 37,40 38,29 37,80 37,40 38,14 87 9.167.697
13/5/2008 38,99 38,00 -1,83% 38,00 39,49 38,75 38,01 38,80 58 6.939.236
12/5/2008 37,90 38,71 +2,92% 37,90 39,50 38,93 38,71 39,49 94 9.193.394
9/5/2008 38,11 37,61 -1,13% 37,28 38,20 37,62 37,61 37,89 50 6.794.049
8/5/2008 39,50 38,04 -1,19% 37,52 39,50 38,34 37,73 38,00 66 7.477.908
7/5/2008 39,95 38,50 -3,12% 37,61 40,00 38,60 38,50 38,84 140 15.776.007
6/5/2008 39,20 39,74 -0,03% 39,00 40,10 39,64 39,02 39,74 91 10.654.227
5/5/2008 41,00 39,75 -0,48% 38,15 41,00 38,93 39,79 39,99 172 20.711.421
2/5/2008 39,15 39,94 +2,81% 39,15 43,10 40,88 39,05 39,94 324 40.225.433
30/4/2008 34,04 38,85 +11,48% 34,04 38,85 37,17 36,12 38,50 322 33.615.369
29/4/2008 35,45 34,85 -1,41% 34,37 35,49 34,98 34,20 34,85 32 3.191.094
28/4/2008 35,00 35,35 -0,14% 34,71 35,64 35,29 35,10 35,21 55 4.697.701
25/4/2008 33,84 35,40 +4,58% 33,84 35,40 35,10 34,71 35,40 76 6.793.082
24/4/2008 34,13 33,85 -0,82% 33,73 34,29 33,99 33,85 34,20 34 4.082.454
23/4/2008 34,20 34,13 -2,21% 34,00 35,30 34,46 34,00 34,11 38 3.328.679
22/4/2008 33,00 34,90 +4,80% 33,00 35,10 34,52 33,59 34,80 88 8.320.320
18/4/2008 34,00 33,30 +0,91% 33,30 34,24 33,69 33,40 33,95 35 3.989.106
17/4/2008 32,89 33,00 -2,91% 32,61 34,28 33,55 33,00 33,30 43 3.835.256
16/4/2008 32,49 33,99 +3,13% 32,49 33,99 33,37 33,02 33,99 76 7.895.886
15/4/2008 31,30 32,96 +6,67% 31,30 32,97 32,19 32,40 32,96 40 3.535.882
14/4/2008 32,85 30,90 -5,04% 30,90 32,85 31,39 30,91 31,34 127 10.804.085
11/4/2008 33,25 32,54 -1,99% 32,37 33,25 32,72 32,36 33,17 35 3.782.503
10/4/2008 34,03 33,20 -2,35% 33,20 34,25 33,76 33,20 33,85 32 2.559.485
9/4/2008 34,85 34,00 -2,58% 33,90 35,30 34,95 34,02 34,47 44 4.750.611
8/4/2008 33,00 34,90 +2,89% 33,00 34,99 34,59 33,96 34,99 82 7.852.317
7/4/2008 34,45 33,92 -0,03% 33,58 34,99 34,08 33,71 33,92 41 3.834.826
4/4/2008 34,43 33,93 -1,37% 33,20 35,10 34,64 34,20 34,29 51 5.447.073
3/4/2008 34,95 34,40 -1,83% 34,00 35,65 35,18 34,40 34,70 79 7.571.940
2/4/2008 33,70 35,04 +4,25% 33,46 35,86 34,89 34,65 35,04 135 13.297.205
1/4/2008 32,65 33,61 +2,47% 32,01 34,10 33,31 33,57 33,61 77 6.630.148
31/3/2008 32,17 32,80 +4,13% 32,05 32,80 32,48 32,30 32,80 65 6.097.037
28/3/2008 31,40 31,50 +1,16% 30,83 32,20 31,46 31,50 32,15 60 5.680.712
27/3/2008 32,34 31,14 -4,51% 31,00 33,30 32,02 31,30 32,00 75 7.330.792
26/3/2008 32,75 32,61 -0,55% 32,35 33,00 32,68 32,47 32,61 44 4.595.896
25/3/2008 33,64 32,79 -1,83% 32,50 34,09 32,92 32,61 32,90 81 7.583.060
24/3/2008 34,10 33,40 -2,08% 33,40 34,50 34,12 33,40 34,20 44 3.248.295
20/3/2008 33,90 34,11 -0,55% 33,22 35,00 34,19 34,10 34,49 62 4.832.332
19/3/2008 35,40 34,30 +0,85% 34,01 35,80 34,65 34,00 34,39 62 5.093.525
18/3/2008 34,21 34,01 +0,62% 34,01 35,55 34,86 34,05 35,59 86 8.783.525
17/3/2008 34,60 33,80 -3,98% 33,25 34,60 33,96 33,75 33,80 86 8.294.658
14/3/2008 36,55 35,20 -2,22% 34,50 37,35 35,89 35,00 35,20 145 16.987.382
13/3/2008 35,55 36,00 +0,33% 34,35 36,30 35,43 35,61 36,30 117 10.364.082
12/3/2008 34,04 35,88 +6,63% 34,04 36,35 35,64 35,50 35,88 175 18.253.539
11/3/2008 32,00 33,65 +4,50% 32,00 34,54 33,39 33,35 34,10 82 7.815.146
10/3/2008 33,90 32,20 -4,73% 31,41 34,40 32,96 31,65 32,75 75 6.770.951
7/3/2008 34,10 33,80 -5,40% 33,15 34,29 33,63 33,50 33,80 55 4.501.096
6/3/2008 36,00 35,73 -0,72% 33,90 36,00 34,77 34,20 35,71 80 7.261.611
5/3/2008 35,20 35,99 +2,54% 35,20 36,39 35,96 35,41 35,99 129 11.386.439
4/3/2008 34,90 35,10 -0,71% 34,30 35,50 34,88 34,41 35,00 76 6.195.617
3/3/2008 33,00 35,35 +4,28% 33,00 35,50 34,79 34,50 35,30 91 9.469.851
29/2/2008 33,81 33,90 -1,40% 32,98 34,40 33,57 33,21 33,90 79 7.363.437
28/2/2008 34,60 34,38 -1,77% 33,90 34,89 34,43 34,15 34,38 86 7.261.096
27/2/2008 35,00 35,00 0,00% 34,40 35,90 35,41 35,00 35,20 145 12.078.588
26/2/2008 34,90 35,00 +0,69% 33,33 35,19 34,17 34,72 34,98 206 16.810.597
25/2/2008 34,00 34,76 +3,15% 34,00 35,00 34,65 34,60 34,76 193 17.129.833
22/2/2008 31,74 33,70 +9,77% 31,74 33,99 33,06 33,35 33,70 285 27.193.704
21/2/2008 31,30 30,70 -0,62% 30,00 31,58 30,68 30,50 30,85 85 6.472.635
20/2/2008 31,30 30,89 -1,53% 29,90 31,50 30,74 30,87 31,00 92 6.923.709
19/2/2008 31,00 31,37 +1,52% 31,00 31,75 31,41 31,23 31,36 91 7.814.945
18/2/2008 30,01 30,90 +3,73% 29,91 30,90 30,35 30,36 30,90 54 4.147.896
15/2/2008 29,57 29,79 +0,47% 28,90 29,90 29,26 29,15 29,75 42 3.271.394
14/2/2008 31,40 29,65 -2,79% 29,47 31,49 30,39 29,65 30,00 72 6.355.681
13/2/2008 30,02 30,50 +1,84% 29,86 32,00 30,96 30,00 30,50 110 9.627.294
12/2/2008 28,58 29,95 +4,79% 28,58 30,49 29,89 29,95 30,30 137 11.576.106
11/2/2008 26,70 28,58 +5,89% 26,70 29,00 27,98 27,71 28,57 63 4.925.322
8/2/2008 27,05 26,99 +0,52% 26,10 27,05 26,61 26,32 26,99 67 4.027.148
7/2/2008 26,85 26,85 -0,74% 26,23 27,19 26,55 27,00 27,11 45 2.957.981
6/2/2008 26,96 27,05 -3,39% 26,01 27,32 26,88 26,91 27,40 40 2.884.369
1/2/2008 28,00 28,00 +0,97% 26,90 28,20 27,38 27,00 28,14 65 5.113.156
31/1/2008 28,00 27,73 -1,67% 26,51 28,05 27,51 27,48 27,73 60 4.565.946
30/1/2008 28,40 28,20 -0,95% 27,68 28,40 28,01 28,20 28,33 60 4.267.339
29/1/2008 29,00 28,47 +0,28% 27,96 29,10 28,28 28,03 28,47 105 8.204.860
28/1/2008 29,30 28,39 -3,11% 28,00 29,59 28,69 28,35 28,77 83 6.300.982
24/1/2008 28,99 29,30 +3,86% 28,30 29,95 29,20 29,26 29,30 72 4.945.031
23/1/2008 29,89 28,21 -3,72% 27,57 29,89 28,53 27,56 28,15 39 3.637.880
22/1/2008 26,60 29,30 +8,52% 26,51 29,30 28,50 29,00 29,28 67 6.246.981
21/1/2008 29,00 27,00 -6,93% 26,90 29,00 27,93 27,00 27,87 67 5.019.255
18/1/2008 28,60 29,01 +5,45% 28,60 29,80 29,15 29,01 29,42 87 7.061.102
17/1/2008 28,70 27,51 -7,37% 27,51 30,25 28,91 27,51 28,19 96 7.717.509
16/1/2008 28,99 29,70 0,00% 28,50 29,80 29,09 28,50 29,70 103 9.342.625
15/1/2008 30,99 29,70 -5,98% 29,61 30,99 30,15 29,70 29,97 74 5.290.990
14/1/2008 31,94 31,59 -0,72% 31,35 32,34 31,79 31,45 31,59 51 4.514.570
11/1/2008 32,22 31,82 -3,87% 31,50 32,22 31,81 31,82 32,10 50 4.594.015
10/1/2008 31,50 33,10 +7,09% 30,59 33,10 31,84 32,00 32,80 98 7.321.352
9/1/2008 31,17 30,91 -1,31% 30,31 31,17 30,66 30,35 30,89 110 8.632.846
8/1/2008 33,20 31,32 -3,63% 31,02 33,20 31,77 31,32 31,45 173 13.551.678
7/1/2008 34,50 32,50 -4,27% 31,83 34,99 32,93 32,11 33,27 147 12.945.250
4/1/2008 35,00 33,95 -3,55% 33,65 35,20 34,15 33,95 34,30 73 8.167.265
3/1/2008 35,79 35,20 -1,43% 34,70 36,00 35,24 34,76 35,00 59 5.233.333
2/1/2008 36,00 35,71 -3,51% 35,20 36,20 35,66 35,05 35,70 65 6.241.649
28/12/2007 36,20 37,01 +2,81% 35,70 37,25 36,50 35,82 37,01 111 10.496.566
27/12/2007 34,02 36,00 +6,23% 34,01 36,40 35,20 36,00 36,13 141 11.174.417
26/12/2007 35,60 33,89 -2,89% 33,65 35,60 34,44 33,89 34,58 161 12.473.956
21/12/2007 34,80 34,90 +1,90% 34,15 36,16 35,27 34,90 35,60 109 9.788.814
20/12/2007 35,30 34,25 -1,86% 34,00 36,35 34,74 34,03 34,27 113 9.580.760
19/12/2007 35,90 34,90 -2,46% 34,70 35,98 35,08 34,90 35,10 111 9.653.453
18/12/2007 34,99 35,78 +4,01% 34,57 36,00 35,22 35,50 35,78 123 11.653.993
17/12/2007 37,19 34,40 -7,03% 34,22 37,19 35,57 34,40 34,95 285 25.405.547
14/12/2007 38,60 37,00 -2,37% 36,89 38,64 37,77 37,00 37,85 183 20.239.435
13/12/2007 38,10 37,90 -0,63% 36,40 38,80 37,73 37,65 37,90 393 45.696.184
12/12/2007 40,85 38,14 -6,17% 37,35 41,12 38,41 38,10 38,14 982 111.422.661
11/12/2007 44,70 40,65 -7,74% 40,30 44,70 41,31 40,80 42,38 871 99.819.563
10/12/2007 45,60 44,06 -3,38% 44,06 46,49 45,37 44,40 45,55 86 10.223.446
7/12/2007 45,00 45,60 +3,12% 44,03 45,60 44,71 44,75 45,60 56 5.795.816
6/12/2007 43,85 44,22 +0,32% 43,75 44,90 44,27 44,01 44,64 40 4.526.906
5/12/2007 43,95 44,08 +0,52% 42,12 44,35 44,03 43,82 44,08 44 4.848.682
4/12/2007 42,85 43,85 +1,74% 41,80 44,00 43,15 42,78 43,85 68 8.678.727
3/12/2007 41,11 43,10 +1,51% 41,11 43,73 42,69 43,10 43,30 54 5.405.964
30/11/2007 42,00 42,46 +2,56% 41,00 42,97 42,11 41,30 42,46 51 5.710.732
29/11/2007 40,85 41,40 +2,53% 40,00 41,70 40,74 40,51 41,30 42 4.140.233
28/11/2007 38,90 40,38 +0,95% 38,30 41,35 40,16 40,02 40,60 49 4.767.578
27/11/2007 37,50 40,00 +2,59% 36,02 40,00 36,99 36,80 38,00 51 4.753.386
26/11/2007 39,90 38,99 -2,91% 37,80 39,99 38,64 37,00 38,99 31 2.677.954
23/11/2007 40,20 40,16 +1,93% 39,26 40,59 39,67 39,50 40,16 18 1.551.363
22/11/2007 40,00 39,40 -1,50% 39,00 41,29 40,01 39,00 39,40 41 3.720.081
21/11/2007 43,19 40,00 -5,93% 39,80 43,19 40,62 40,00 40,45 80 8.992.664
19/11/2007 44,55 42,52 -3,97% 42,50 44,55 43,16 42,52 43,13 29 3.233.176
16/11/2007 43,50 44,28 +0,80% 41,91 44,39 43,76 42,05 43,64 27 3.886.585
14/11/2007 42,10 43,93 +6,11% 42,10 43,93 43,01 42,88 43,90 32 2.735.965
13/11/2007 42,00 41,40 -0,91% 41,00 44,00 42,10 41,02 41,90 27 2.968.383
12/11/2007 43,20 41,78 -1,69% 41,50 43,49 42,30 41,42 41,78 36 4.680.304
9/11/2007 42,69 42,50 -0,35% 40,85 44,48 42,63 42,00 42,50 80 9.890.912
8/11/2007 42,90 42,65 -4,80% 39,99 43,99 41,69 40,70 42,65 46 4.974.475
7/11/2007 43,50 44,80 +3,37% 41,75 44,80 42,73 42,30 44,80 70 8.479.021
6/11/2007 41,80 43,34 +3,78% 41,80 43,99 42,93 42,22 43,34 56 5.932.350
5/11/2007 41,53 41,76 +0,14% 41,50 42,55 41,84 41,75 41,99 31 3.887.471
1/11/2007 42,99 41,70 -4,14% 40,51 42,99 41,71 41,53 42,95 62 6.832.807
31/10/2007 42,30 43,50 +1,73% 41,80 43,50 42,58 41,81 43,50 45 5.340.413
30/10/2007 41,75 42,76 +0,85% 41,41 43,00 42,50 42,80 43,35 56 6.222.062
29/10/2007 40,47 42,40 +4,59% 40,47 42,79 41,88 41,34 42,40 72 8.374.890
26/10/2007 39,80 40,54 +0,85% 39,60 40,99 40,52 40,11 40,35 21 2.618.134
25/10/2007 39,75 40,20 -0,25% 39,50 41,10 40,59 39,50 40,50 31 3.130.161
24/10/2007 40,70 40,30 -0,62% 39,36 40,95 40,22 40,00 40,50 21 2.747.304
23/10/2007 39,40 40,55 +1,43% 39,21 40,99 40,12 40,08 40,99 33 2.860.735
22/10/2007 39,01 39,98 +1,22% 39,01 39,99 39,61 39,37 39,99 16 1.517.437
19/10/2007 41,30 39,50 -4,59% 39,41 41,84 40,43 39,50 39,95 49 5.428.184
18/10/2007 40,00 41,40 +4,05% 39,03 42,46 40,94 41,12 41,40 88 9.127.169
17/10/2007 38,50 39,79 +1,38% 38,45 39,79 38,95 38,45 39,79 42 4.562.844
16/10/2007 38,50 39,25 +1,68% 38,11 39,25 38,66 38,45 39,00 25 1.237.750
15/10/2007 39,40 38,60 -2,15% 37,51 40,00 39,26 38,01 39,33 49 5.104.421
11/10/2007 40,25 39,45 -0,90% 37,61 40,68 39,02 38,55 39,45 66 7.228.160
10/10/2007 40,41 39,81 -0,52% 39,00 41,93 39,93 39,40 39,98 62 7.815.020
9/10/2007 41,00 40,02 -2,63% 40,02 41,60 41,04 40,02 41,00 41 5.060.158
8/10/2007 40,85 41,10 +0,24% 39,55 41,30 40,30 40,07 41,10 70 8.817.360
5/10/2007 39,72 41,00 +3,40% 39,08 41,00 40,02 40,49 41,00 92 8.975.470
4/10/2007 37,98 39,65 +4,37% 37,50 39,65 38,56 38,71 39,56 57 6.594.339
3/10/2007 37,99 37,99 +0,90% 36,57 37,99 37,19 37,12 37,99 35 3.740.358
2/10/2007 38,60 37,65 -4,20% 37,65 38,63 38,16 37,60 38,29 55 6.405.735
1/10/2007 35,00 39,30 +7,08% 35,00 39,54 38,28 38,50 39,30 153 14.116.514
28/9/2007 36,86 36,70 -1,95% 36,41 37,00 36,71 36,51 36,70 39 3.800.039
27/9/2007 37,70 37,43 +2,27% 36,22 37,70 37,09 36,66 37,38 49 5.198.226
26/9/2007 37,00 36,60 -0,81% 36,58 37,60 37,04 36,61 37,10 51 5.653.753
25/9/2007 35,94 36,90 +2,36% 35,50 36,90 36,23 36,00 36,90 43 3.562.281
24/9/2007 36,18 36,05 -2,04% 35,50 36,99 36,37 36,00 36,98 37 3.688.690
21/9/2007 36,22 36,80 +1,94% 36,01 36,80 36,53 36,06 36,65 37 2.933.563
20/9/2007 35,00 36,10 +3,44% 34,80 37,00 35,95 35,61 36,10 106 10.402.048
19/9/2007 33,90 34,90 +1,16% 33,61 35,15 34,80 34,73 34,90 69 7.127.750
18/9/2007 32,70 34,50 +5,83% 32,70 34,50 33,28 32,85 34,50 51 4.165.638
17/9/2007 33,00 32,60 -3,52% 32,35 33,00 32,69 32,60 33,00 24 1.958.273
14/9/2007 33,30 33,79 +2,30% 33,01 33,92 33,58 33,01 33,90 18 1.564.843
13/9/2007 33,49 33,03 +2,26% 33,01 34,10 33,76 33,03 33,96 27 2.289.122
12/9/2007 33,20 32,30 -5,00% 32,30 33,69 33,06 32,31 33,48 32 2.549.523
11/9/2007 32,59 34,00 +6,22% 32,34 34,00 32,91 32,66 33,16 28 2.086.691
10/9/2007 32,80 32,01 -3,29% 30,01 34,00 32,24 32,01 32,89 42 3.215.197
6/9/2007 33,10 33,10 -2,62% 33,10 33,99 33,34 33,10 33,27 34 3.384.450
5/9/2007 34,20 33,99 -0,90% 32,94 34,20 33,36 33,60 33,99 74 5.843.545
4/9/2007 34,10 34,30 +0,59% 33,90 34,45 34,19 34,16 34,30 28 2.875.966
3/9/2007 34,00 34,10 -0,58% 33,51 34,45 33,88 34,00 34,10 49 4.436.269
31/8/2007 34,01 34,30 +3,00% 33,80 34,50 34,04 34,00 34,30 50 5.462.244
30/8/2007 33,85 33,30 -3,45% 33,02 34,24 33,43 33,30 33,97 32 2.407.089
29/8/2007 34,00 34,49 +3,11% 33,40 34,49 34,07 33,85 34,49 18 2.051.457
28/8/2007 34,50 33,45 -4,56% 33,01 34,79 33,93 33,45 34,34 48 4.452.564
27/8/2007 34,50 35,05 +1,30% 34,50 35,50 35,03 34,61 35,27 21 1.934.202
24/8/2007 35,00 34,60 -1,09% 34,21 36,00 34,93 34,78 35,10 70 4.660.120
23/8/2007 35,00 34,98 -0,63% 34,31 35,10 34,70 34,31 34,98 39 4.007.760
22/8/2007 34,40 35,20 +2,89% 34,25 35,49 34,69 34,31 35,20 54 4.590.055
21/8/2007 33,80 34,21 +5,26% 32,41 34,50 33,85 33,20 34,21 48 3.361.708
20/8/2007 33,50 32,50 -2,99% 32,39 34,00 33,16 32,50 33,69 45 4.101.970
17/8/2007 30,10 33,50 +16,16% 29,50 33,50 31,75 31,00 33,50 93 7.166.209
16/8/2007 30,00 28,84 -7,86% 23,02 30,00 28,02 28,41 28,85 109 6.819.520
15/8/2007 32,00 31,30 -2,80% 30,23 32,29 31,25 30,60 31,29 73 5.369.965
14/8/2007 34,90 32,20 -4,17% 32,14 34,90 32,96 32,20 32,35 95 7.646.159
13/8/2007 34,51 33,60 -3,97% 33,60 36,74 34,69 33,61 34,50 51 3.936.766
10/8/2007 34,40 34,99 -0,03% 32,81 35,00 33,71 34,50 34,99 63 6.384.950
9/8/2007 36,00 35,00 -2,78% 34,82 36,00 35,29 35,00 35,49 39 3.747.982
8/8/2007 36,45 36,00 -1,23% 35,61 36,80 36,15 35,70 36,16 58 7.009.454
7/8/2007 35,40 36,45 +3,26% 34,30 36,45 34,88 34,85 36,91 39 3.306.808
6/8/2007 35,25 35,30 +1,44% 33,50 35,99 34,26 34,99 35,20 57 5.873.263
3/8/2007 36,35 34,80 -4,66% 34,50 36,99 35,36 34,60 35,50 54 4.544.490
2/8/2007 36,50 36,50 +3,37% 35,40 37,20 36,61 36,32 36,50 82 7.637.312
1/8/2007 35,50 35,31 +2,35% 34,50 36,20 35,35 35,30 36,18 65 6.264.612
31/7/2007 35,50 34,50 -0,86% 34,50 35,80 35,36 0,00 0,00 52 3.910.918
30/7/2007 35,00 34,80 +0,93% 34,15 35,49 34,92 0,00 0,00 52 5.750.561
27/7/2007 34,00 34,48 +2,01% 34,00 35,79 34,40 0,00 0,00 32 2.859.322
26/7/2007 35,40 33,80 -4,79% 33,40 35,60 34,08 0,00 0,00 75 7.491.038
25/7/2007 36,70 35,50 -4,49% 34,35 37,76 35,47 0,00 0,00 93 9.343.661
24/7/2007 38,01 37,17 -2,36% 36,03 38,10 37,07 0,00 0,00 82 8.390.278
23/7/2007 39,30 38,07 -4,11% 37,57 39,50 38,31 0,00 0,00 83 7.982.137
20/7/2007 39,80 39,70 -1,98% 38,35 40,49 39,12 38,75 38,90 59 6.502.814
19/7/2007 38,50 40,50 +6,30% 38,50 40,50 39,42 39,39 40,50 63 6.106.173
18/7/2007 37,00 38,10 +3,84% 36,50 38,90 37,61 38,10 38,90 48 5.059.904
17/7/2007 37,17 36,69 -0,57% 36,48 37,18 36,81 36,69 37,20 47 5.507.897
16/7/2007 37,40 36,90 -1,60% 36,15 37,56 37,07 36,80 36,90 45 5.698.303
13/7/2007 36,60 37,50 +4,05% 36,60 37,60 37,25 37,30 37,40 66 5.752.764
12/7/2007 36,20 36,04 +0,11% 35,81 36,75 36,33 36,10 36,75 46 4.973.816
11/7/2007 35,80 36,00 +1,12% 35,80 36,14 35,99 36,00 36,05 25 2.256.647
10/7/2007 35,50 35,60 -0,81% 35,20 35,99 35,47 35,00 35,60 59 4.871.562
6/7/2007 35,60 35,89 +1,10% 35,20 36,50 35,75 35,20 36,50 49 4.745.345
5/7/2007 36,00 35,50 -0,95% 35,12 36,20 35,54 35,50 35,80 55 5.100.112
4/7/2007 36,70 35,84 -2,61% 35,71 36,70 36,06 35,84 36,30 63 5.758.668
3/7/2007 37,29 36,80 -0,86% 36,27 37,29 36,68 36,50 36,80 51 3.965.897
2/7/2007 35,90 37,12 +4,59% 35,90 37,18 36,88 36,65 36,89 86 7.652.097
29/6/2007 35,55 35,49 +0,37% 34,90 36,20 35,63 35,90 36,18 78 7.123.001
28/6/2007 34,31 35,36 +1,78% 34,31 35,78 35,01 34,70 35,64 98 10.206.268
27/6/2007 33,25 34,74 +2,81% 32,71 34,74 33,88 33,63 34,74 72 6.167.337
26/6/2007 33,65 33,79 -0,03% 33,40 34,40 33,81 33,46 33,79 38 2.517.137
25/6/2007 32,90 33,80 +3,62% 32,01 33,80 33,03 33,25 33,80 61 5.513.587
22/6/2007 33,85 32,62 -3,20% 32,60 33,99 32,99 32,60 32,87 50 5.314.477
21/6/2007 33,88 33,70 -0,88% 33,02 34,25 33,84 33,70 33,99 51 4.749.394
20/6/2007 33,68 34,00 +1,64% 33,25 35,00 34,21 33,25 33,90 122 10.471.519
19/6/2007 33,05 33,45 +1,30% 33,01 33,60 33,33 33,03 33,44 44 3.871.481
18/6/2007 32,31 33,02 +1,54% 32,30 33,60 33,04 33,02 33,44 187 15.841.093
15/6/2007 32,25 32,52 +1,18% 32,11 32,52 32,38 32,10 32,52 56 4.466.026
14/6/2007 31,50 32,14 +3,31% 31,44 32,14 31,77 31,90 31,91 34 3.289.679
13/6/2007 31,25 31,11 +0,03% 30,80 31,69 31,19 31,15 31,30 40 3.450.463
12/6/2007 32,15 31,10 -4,63% 30,96 32,37 31,57 31,24 31,70 67 5.434.290
11/6/2007 32,40 32,61 +0,96% 31,71 32,61 32,21 32,05 32,61 48 3.864.084
8/6/2007 31,31 32,30 +1,41% 29,90 32,30 31,23 31,12 32,30 83 7.265.268
6/6/2007 32,10 31,85 +0,92% 31,03 32,10 31,34 31,31 31,85 64 4.804.427
5/6/2007 32,10 31,56 -1,44% 31,50 32,20 31,91 31,56 32,08 63 4.798.998
4/6/2007 32,20 32,02 -0,56% 31,85 32,40 32,18 32,02 32,19 54 4.431.649
1/6/2007 32,79 32,20 -0,86% 32,05 33,07 32,46 32,20 32,38 124 11.465.106
31/5/2007 32,00 32,48 +1,85% 31,81 32,49 32,19 31,70 32,48 70 6.591.835
30/5/2007 31,89 31,89 +0,60% 31,21 31,89 31,59 31,75 31,89 59 4.020.795
29/5/2007 32,85 31,70 -3,53% 31,35 33,05 31,90 31,50 31,97 146 11.489.492
28/5/2007 31,81 32,86 +3,50% 31,81 32,90 32,45 32,60 32,90 61 4.008.708
25/5/2007 31,12 31,75 +0,89% 31,12 31,85 31,43 31,75 31,80 33 3.276.494
24/5/2007 31,60 31,47 -0,10% 30,47 31,64 30,79 30,66 31,47 84 5.780.479
23/5/2007 32,92 31,50 -3,08% 31,20 33,04 32,17 31,80 32,00 79 7.136.375
22/5/2007 33,20 32,50 -1,54% 32,50 33,25 32,75 32,50 32,70 120 9.232.754
21/5/2007 32,54 33,01 +1,48% 32,00 33,50 33,00 33,01 33,50 118 8.930.509
18/5/2007 32,19 32,53 +1,02% 31,60 32,53 31,99 31,70 32,48 58 5.518.606
17/5/2007 31,97 32,20 +0,94% 31,22 32,63 32,12 32,20 32,35 103 8.283.115
16/5/2007 31,08 31,90 +3,24% 31,08 31,97 31,53 31,53 31,80 136 11.289.485
15/5/2007 30,30 30,90 +2,52% 30,00 31,10 30,87 30,67 30,90 60 5.897.659
14/5/2007 30,37 30,14 -0,76% 29,75 30,70 30,30 30,20 30,20 69 5.417.999
11/5/2007 30,50 30,37 +2,77% 29,80 30,50 30,06 30,35 30,36 111 7.724.166
10/5/2007 29,80 29,55 -1,50% 29,55 30,65 30,15 29,81 30,28 59 4.094.768
9/5/2007 29,59 30,00 +2,88% 29,30 30,12 29,65 30,00 30,10 64 4.489.761
8/5/2007 29,49 29,16 -0,31% 28,98 29,49 29,13 29,26 29,49 88 6.972.414
7/5/2007 30,00 29,25 -0,78% 29,25 30,19 29,59 29,20 29,70 78 4.332.198
4/5/2007 30,39 29,48 -0,67% 29,48 30,50 29,92 29,45 29,59 104 7.618.608
3/5/2007 31,02 29,68 -4,50% 29,51 31,60 30,39 29,65 29,67 173 14.914.244
2/5/2007 28,90 31,08 +7,17% 28,90 31,15 30,68 31,00 31,05 107 8.463.058
30/4/2007 30,54 29,00 -5,04% 28,10 31,00 30,58 29,00 30,75 52 3.626.840
27/4/2007 29,10 30,54 +2,14% 29,10 30,54 29,94 30,00 30,50 46 4.767.934
26/4/2007 29,61 29,90 -1,64% 29,61 30,45 30,03 29,90 30,12 17 1.306.439
25/4/2007 30,10 30,40 +1,98% 29,80 30,40 30,16 30,00 30,40 54 3.913.144
24/4/2007 29,51 29,81 +2,79% 29,10 30,49 29,70 30,00 30,10 56 4.729.059
23/4/2007 29,70 29,00 -2,72% 29,00 29,84 29,54 29,00 29,70 42 3.068.974
20/4/2007 29,60 29,81 +1,39% 29,35 29,99 29,64 29,55 29,67 38 3.797.749
19/4/2007 29,65 29,40 -2,52% 29,15 30,00 29,40 29,27 29,60 55 3.505.983
18/4/2007 29,80 30,16 +0,90% 29,70 30,40 29,99 30,16 30,18 71 5.134.618
17/4/2007 29,10 29,89 +3,07% 28,80 29,89 29,36 29,30 29,89 100 7.161.091
16/4/2007 28,00 29,00 +3,91% 28,00 29,00 28,62 28,42 29,00 37 2.694.268
13/4/2007 28,40 27,91 -0,53% 27,91 28,41 28,06 27,91 28,30 40 2.546.078
12/4/2007 28,47 28,06 -1,44% 28,03 29,40 28,33 28,06 28,58 23 1.503.211
11/4/2007 29,20 28,47 -2,83% 28,02 29,20 28,58 28,47 28,48 52 2.815.403
10/4/2007 29,69 29,30 0,00% 28,60 29,69 28,93 29,04 29,46 36 2.045.465
9/4/2007 29,85 29,30 -1,35% 29,30 29,89 29,57 29,30 29,45 60 3.996.431
5/4/2007 29,00 29,70 +2,41% 28,61 29,98 29,46 29,71 29,80 44 3.565.309
4/4/2007 28,51 29,00 +3,57% 28,30 29,59 28,85 28,51 29,00 93 6.968.784
3/4/2007 27,16 28,00 +3,32% 27,16 28,39 28,06 28,00 28,30 72 6.239.226
2/4/2007 26,70 27,10 +2,26% 26,25 27,49 26,96 27,00 27,10 24 2.130.346
30/3/2007 26,65 26,50 +0,95% 26,40 26,70 26,51 26,40 26,70 24 1.671.256
29/3/2007 26,25 26,25 +0,38% 26,01 26,69 26,44 26,16 26,64 38 2.774.480
28/3/2007 27,03 26,15 -3,00% 26,10 27,03 26,58 26,01 26,54 63 4.999.184
27/3/2007 27,99 26,96 -3,68% 26,96 28,20 27,24 27,00 27,47 44 2.893.693
26/3/2007 27,85 27,99 +2,34% 27,63 28,00 27,87 27,61 27,99 45 3.077.306
23/3/2007 27,40 27,35 +0,18% 26,94 27,50 27,14 27,06 27,77 55 4.095.743
22/3/2007 28,10 27,30 -0,73% 27,25 28,10 27,45 27,30 27,84 55 3.175.828
21/3/2007 27,91 27,50 -1,43% 27,05 28,34 27,35 27,90 28,00 52 3.348.481
20/3/2007 28,20 27,90 -1,41% 27,18 28,20 27,81 27,90 27,98 23 1.554.937
19/3/2007 28,10 28,30 +0,53% 28,00 28,30 28,14 28,05 28,30 21 1.390.579
16/3/2007 27,55 28,15 +3,00% 27,55 28,35 27,99 27,90 28,15 20 1.657.328
15/3/2007 27,50 27,33 +0,40% 27,20 27,99 27,46 27,33 28,00 18 1.700.090
14/3/2007 27,49 27,22 -4,99% 26,05 27,99 27,20 27,22 27,99 28 2.738.248
13/3/2007 28,70 28,65 -2,85% 27,55 29,48 28,23 27,50 28,65 27 2.301.317
12/3/2007 29,30 29,49 +0,41% 28,80 29,49 29,17 28,77 29,49 20 1.703.521
9/3/2007 29,00 29,37 +2,09% 28,80 29,37 29,11 29,11 29,30 31 2.361.226
8/3/2007 28,00 28,77 +2,75% 27,94 28,77 28,58 28,70 28,77 27 1.827.487
7/3/2007 28,00 28,00 +1,45% 27,00 28,20 27,90 27,51 28,00 33 1.841.865
6/3/2007 27,00 27,60 +1,88% 27,00 28,00 27,65 27,60 28,18 48 4.103.691
5/3/2007 28,00 27,09 -4,00% 26,00 28,00 26,93 26,52 26,81 66 4.565.682
2/3/2007 28,70 28,22 -3,29% 28,01 28,70 28,38 28,01 29,17 17 1.197.591
1/3/2007 29,50 29,18 -1,95% 27,01 29,50 28,77 29,00 29,18 35 2.609.862
28/2/2007 29,50 29,76 +6,67% 29,00 29,76 29,22 29,30 29,76 51 5.447.175
27/2/2007 29,99 27,90 -8,52% 27,79 30,29 29,13 27,80 27,90 97 6.922.785
26/2/2007 29,90 30,50 +0,83% 28,80 30,50 29,79 30,15 30,56 54 4.433.193
23/2/2007 29,98 30,25 +1,85% 29,70 30,69 30,23 29,70 30,24 78 8.042.968
22/2/2007 29,15 29,70 +2,77% 29,10 30,20 29,59 29,70 29,90 63 5.020.089
21/2/2007 29,23 28,90 -1,40% 28,58 29,39 28,87 28,90 29,34 38 2.841.409
16/2/2007 29,15 29,31 +0,55% 29,10 29,66 29,28 29,31 29,35 36 2.919.599
15/2/2007 29,01 29,15 +0,52% 29,01 29,98 29,22 29,09 29,15 60 4.983.111
14/2/2007 30,00 29,00 -0,68% 28,90 30,00 29,26 29,00 29,10 70 5.454.529
13/2/2007 28,84 29,20 +1,96% 28,65 29,50 29,09 29,27 29,50 39 3.514.592
12/2/2007 28,25 28,64 +3,02% 27,40 28,64 27,94 28,30 28,66 64 3.792.051
9/2/2007 28,82 27,80 -3,77% 27,80 28,90 28,23 27,75 28,20 72 6.273.579
8/2/2007 29,76 28,89 -3,02% 28,87 29,76 29,12 28,89 28,93 61 4.173.103
7/2/2007 30,50 29,79 -3,40% 29,50 30,83 30,30 29,00 29,79 44 2.963.825
6/2/2007 29,65 30,84 +2,80% 29,65 30,84 30,32 30,62 30,84 36 2.798.264
5/2/2007 29,90 30,00 +1,69% 29,50 30,13 29,75 29,85 30,00 51 3.463.261
2/2/2007 29,45 29,50 +1,20% 29,33 30,20 29,80 29,51 29,99 35 2.596.108
1/2/2007 30,20 29,15 -1,52% 29,15 30,59 29,88 29,30 29,35 68 4.975.298
31/1/2007 30,54 29,60 -2,54% 29,30 30,54 29,76 29,61 29,85 101 7.161.248
30/1/2007 31,00 30,37 -1,07% 30,00 31,05 30,29 30,40 30,55 44 3.729.781
29/1/2007 30,50 30,70 +1,99% 30,05 31,50 30,42 30,32 30,70 71 5.299.568
26/1/2007 33,15 30,10 -9,20% 29,90 33,15 30,93 30,02 31,09 95 8.560.702
24/1/2007 32,40 33,15 +2,31% 31,81 33,15 32,55 32,82 33,15 31 2.037.961
23/1/2007 33,00 32,40 -2,41% 32,40 33,00 32,61 32,16 32,99 22 2.032.173
22/1/2007 32,30 33,20 +1,68% 32,30 33,40 32,97 32,62 33,20 42 3.230.489
19/1/2007 31,59 32,65 +3,82% 31,39 32,84 31,96 31,72 32,65 63 4.580.466
18/1/2007 30,30 31,45 +2,44% 30,30 31,79 31,17 30,55 31,45 19 2.089.058
17/1/2007 31,00 30,70 -1,92% 30,62 31,40 30,88 30,70 30,90 12 1.028.608
16/1/2007 31,00 31,30 +1,23% 30,90 31,30 31,10 30,90 31,28 11 516.260
15/1/2007 31,00 30,92 +0,98% 30,90 31,00 30,94 30,80 31,05 15 934.641
12/1/2007 31,70 30,62 -2,20% 30,62 31,70 31,08 30,62 30,88 25 1.764.458
11/1/2007 31,60 31,31 -3,63% 31,30 32,30 31,66 31,31 32,30 23 2.425.443
10/1/2007 30,69 32,49 +4,81% 29,70 32,50 30,80 31,22 32,47 33 2.862.049
9/1/2007 32,75 31,00 -0,64% 29,90 32,75 30,76 30,26 30,99 52 4.082.120
8/1/2007 32,25 31,20 -2,80% 30,02 33,20 32,20 31,20 32,50 40 4.028.701
5/1/2007 33,25 32,10 -3,60% 32,10 33,84 32,86 32,40 32,64 51 3.965.257
4/1/2007 31,98 33,30 +4,19% 30,90 33,30 31,93 32,50 33,30 54 4.464.631
3/1/2007 31,66 31,96 -0,75% 31,65 32,20 31,85 31,75 31,98 38 3.232.466
2/1/2007 31,50 32,20 +6,94% 30,71 32,20 31,53 31,75 32,20 40 3.204.764
28/12/2006 30,71 30,11 -2,24% 30,11 31,50 30,93 30,11 30,79 27 2.295.102
27/12/2006 30,45 30,80 +1,65% 30,27 31,40 30,83 30,80 31,28 29 1.920.754
26/12/2006 30,30 30,30 +0,33% 30,12 30,94 30,42 30,15 30,45 20 1.283.898
22/12/2006 29,90 30,20 +1,31% 29,72 30,59 30,08 30,07 30,30 7 743.210
21/12/2006 30,30 29,81 -1,68% 29,81 30,35 30,15 29,81 30,10 23 2.303.121
20/12/2006 30,54 30,32 -0,56% 30,32 30,69 30,45 30,30 30,35 9 870.898
19/12/2006 30,30 30,49 +2,66% 29,61 30,49 29,88 29,77 30,49 28 3.209.687
18/12/2006 30,90 29,70 -2,30% 29,70 30,90 30,24 30,30 30,69 45 3.536.063
15/12/2006 30,00 30,40 +3,05% 30,00 30,79 30,54 30,40 30,80 41 3.369.903
14/12/2006 29,00 29,50 +2,97% 29,00 29,95 29,48 29,40 29,93 31 3.252.186
13/12/2006 29,99 28,65 -3,86% 28,60 29,99 28,96 28,63 28,79 104 8.515.692
12/12/2006 30,59 29,80 -2,17% 29,80 30,99 30,24 29,89 30,45 47 3.319.770
11/12/2006 30,86 30,46 +0,86% 30,20 30,86 30,50 30,46 30,73 35 2.543.465
8/12/2006 31,58 30,20 -3,36% 30,20 31,70 31,03 30,06 31,35 61 5.717.102
7/12/2006 31,01 31,25 +0,84% 31,00 33,79 31,44 31,00 31,99 65 5.729.122
6/12/2006 31,55 30,99 +0,13% 30,80 31,55 31,07 30,93 30,99 57 4.377.852
5/12/2006 30,00 30,95 +4,92% 30,00 31,67 31,00 30,94 31,19 45 4.203.723
4/12/2006 29,00 29,50 +2,54% 28,50 29,60 29,13 29,45 30,00 54 4.801.062
1/12/2006 28,60 28,77 +0,10% 28,00 29,34 28,50 28,10 28,77 37 2.885.136
30/11/2006 28,60 28,74 -0,55% 27,91 28,74 28,25 28,54 28,74 27 1.520.799
29/11/2006 28,00 28,90 +6,80% 27,31 29,10 28,24 28,16 28,90 22 1.576.060
28/11/2006 27,65 27,06 -3,36% 26,82 27,80 27,25 27,06 27,89 36 3.145.249
27/11/2006 29,29 28,00 -2,41% 27,52 29,29 28,02 28,00 28,50 30 2.671.094
24/11/2006 28,85 28,69 -0,73% 28,55 29,29 28,74 28,45 29,29 10 796.367
23/11/2006 29,30 28,90 +1,23% 28,75 29,89 29,08 28,75 29,50 34 2.722.353
22/11/2006 27,39 28,55 +4,54% 27,39 28,65 28,16 28,01 28,50 49 4.230.663
21/11/2006 27,20 27,31 +0,26% 26,84 27,39 27,06 27,00 27,39 22 1.450.704
17/11/2006 26,99 27,24 +1,60% 26,65 27,24 26,91 26,85 27,24 15 901.764
16/11/2006 27,00 26,81 -0,26% 26,79 27,00 26,84 26,95 26,98 17 1.578.313
14/11/2006 26,70 26,88 +2,01% 26,70 26,98 26,86 26,85 26,90 8 462.072
13/11/2006 26,20 26,35 +0,15% 25,70 26,35 25,90 25,75 26,35 20 1.626.900
10/11/2006 26,85 26,31 -1,83% 26,31 26,95 26,65 26,50 26,95 21 1.638.524
9/11/2006 27,00 26,80 -0,74% 26,80 27,50 27,13 26,81 26,85 18 1.506.183
8/11/2006 26,89 27,00 +1,50% 26,41 27,00 26,73 26,56 27,00 30 2.293.508
7/11/2006 26,40 26,60 -1,12% 26,40 26,80 26,61 26,60 26,79 10 598.731
6/11/2006 26,45 26,90 +2,24% 26,00 26,94 26,38 26,29 26,90 23 1.556.657
3/11/2006 27,47 26,31 -0,72% 26,31 27,47 26,84 26,30 26,97 15 727.375
1/11/2006 27,00 26,50 -2,39% 26,10 27,50 26,82 26,25 27,47 30 1.998.346
31/10/2006 25,80 27,15 +8,60% 25,80 27,15 26,47 26,00 27,15 24 1.684.009
30/10/2006 26,01 25,00 -6,72% 25,00 26,40 25,65 24,95 26,18 44 2.624.984
27/10/2006 27,40 26,80 -2,55% 25,71 27,40 26,18 26,00 26,81 43 3.032.036
26/10/2006 26,65 27,50 +2,96% 26,65 27,50 26,88 26,50 27,50 10 911.483
25/10/2006 27,00 26,71 -2,52% 26,71 27,00 26,87 26,72 27,47 7 634.177
24/10/2006 26,90 27,40 +1,63% 26,80 27,40 26,95 26,80 27,40 16 1.129.276
23/10/2006 26,90 26,96 -3,68% 26,90 26,96 26,94 26,96 27,50 3 107.780
20/10/2006 26,50 27,99 +1,34% 26,15 27,99 26,80 26,01 27,99 22 1.651.099
19/10/2006 26,94 27,62 +3,83% 26,50 27,62 26,87 26,40 27,62 14 1.029.433
18/10/2006 26,51 26,60 +1,92% 26,20 26,96 26,82 26,60 27,00 14 835.223
17/10/2006 26,00 26,10 -0,19% 26,00 26,60 26,42 26,10 26,60 17 1.421.895
16/10/2006 27,09 26,15 -2,06% 26,00 27,09 26,36 26,14 26,25 37 2.108.146
13/10/2006 27,70 26,70 -3,61% 26,70 28,00 27,25 26,70 27,90 26 2.084.912
11/10/2006 26,50 27,70 +5,52% 26,20 27,70 27,24 27,70 27,97 36 3.065.338
10/10/2006 25,99 26,25 +3,71% 25,99 26,61 26,26 26,22 26,61 14 1.063.787
9/10/2006 26,00 25,31 -6,26% 25,31 26,05 25,80 25,30 26,62 19 1.145.501
6/10/2006 26,30 27,00 +3,01% 25,50 27,00 26,12 25,62 27,00 37 2.761.030
5/10/2006 27,15 26,21 -3,46% 26,21 27,15 26,64 26,79 26,80 18 919.187
4/10/2006 26,30 27,15 -79,03% 26,00 27,99 26,53 26,05 27,15 24 1.931.762
3/10/2006 130,00 129,45 -1,18% 127,00 130,00 128,17 127,01 133,79 12 2.372.736
2/10/2006 130,00 131,00 +1,16% 129,50 133,00 131,46 129,70 133,00 21 5.508.380
29/9/2006 126,00 129,50 +2,78% 126,00 129,50 127,29 127,00 129,50 12 2.876.960
28/9/2006 124,00 126,00 -0,40% 123,21 126,00 124,24 124,50 126,00 11 3.118.550
27/9/2006 126,00 126,50 +0,80% 125,00 126,50 125,93 124,50 126,50 18 6.926.694
26/9/2006 122,00 125,50 -1,24% 122,00 126,63 125,69 125,50 127,99 9 2.061.342
25/9/2006 120,94 127,08 +3,84% 119,61 127,08 121,56 119,60 133,00 16 5.178.789
22/9/2006 125,00 122,38 -4,19% 119,17 125,00 122,33 119,51 122,38 22 5.443.984
21/9/2006 127,11 127,73 +0,92% 125,00 129,00 127,04 124,00 127,73 22 4.751.629
20/9/2006 128,00 126,56 -2,60% 126,56 129,07 126,99 126,56 127,95 20 6.780.167
19/9/2006 135,17 129,94 +0,34% 129,00 135,17 129,58 128,61 134,98 28 8.382.594
18/9/2006 132,50 129,50 -2,62% 129,50 133,10 131,48 129,50 133,47 14 2.419.260
15/9/2006 133,05 132,99 -1,49% 131,30 133,05 132,52 130,00 132,99 6 2.120.415
14/9/2006 138,87 135,00 -0,82% 132,00 138,87 133,80 133,66 137,00 22 6.624.886
13/9/2006 127,50 136,11 +4,79% 127,50 137,00 134,62 134,01 137,97 37 11.658.387
12/9/2006 126,38 129,89 +2,28% 125,10 129,89 126,53 126,50 129,90 15 3.499.685
11/9/2006 125,05 127,00 -0,78% 125,05 127,50 126,38 126,00 128,00 20 7.241.631
8/9/2006 127,00 128,00 +1,99% 126,00 128,00 127,95 126,02 129,00 7 2.149.590
6/9/2006 130,00 125,50 -5,28% 125,50 130,00 126,51 125,50 129,00 36 9.096.380
5/9/2006 132,00 132,50 -1,84% 131,51 134,96 132,68 132,00 134,96 19 5.964.937
4/9/2006 131,00 134,99 +3,44% 131,00 134,99 132,51 128,02 135,00 15 5.671.707
1/9/2006 129,96 130,50 0,00% 128,00 131,00 129,42 127,01 131,00 10 3.429.684
31/8/2006 126,50 130,50 +3,57% 124,52 131,00 128,86 124,51 130,50 17 5.154.422
30/8/2006 126,00 126,00 -1,25% 125,00 126,90 125,99 124,51 130,54 8 3.212.960
29/8/2006 124,80 127,60 +1,67% 124,80 128,00 126,44 122,01 130,09 13 2.174.858
28/8/2006 130,89 125,50 -2,65% 124,00 130,89 125,13 124,00 126,00 4 1.151.239
25/8/2006 123,00 128,91 +5,15% 119,10 128,91 122,46 119,01 125,00 15 3.404.454
24/8/2006 125,00 122,60 +0,30% 119,00 125,70 122,40 119,11 128,91 12 3.329.382
23/8/2006 123,02 122,23 -0,80% 121,11 123,02 121,93 122,22 128,91 19 4.267.946
22/8/2006 123,55 123,21 -0,85% 123,21 125,10 123,69 120,92 126,00 10 2.102.872
21/8/2006 127,80 124,26 -5,76% 124,26 127,80 126,02 124,25 126,00 7 1.386.326
18/8/2006 128,00 131,86 +4,24% 125,00 133,15 128,11 125,00 131,86 20 6.918.406
17/8/2006 130,01 126,50 -3,07% 122,20 132,00 130,22 126,50 129,00 25 7.172.064
16/8/2006 124,99 130,50 +5,24% 124,00 130,50 128,47 128,00 131,10 33 9.022.905
15/8/2006 125,00 124,00 +0,81% 123,00 126,00 123,64 121,03 124,99 7 1.421.930
14/8/2006 126,94 123,00 -0,61% 123,00 126,94 124,98 123,00 126,00 11 3.337.199
11/8/2006 124,00 123,75 -0,48% 123,75 124,00 123,76 122,01 126,89 2 519.800
10/8/2006 124,00 124,35 -3,59% 123,00 125,00 123,87 123,03 125,00 20 4.261.422
9/8/2006 126,50 128,98 +2,12% 126,50 130,19 128,98 127,00 129,00 40 16.767.457
8/8/2006 121,75 126,30 +4,47% 121,75 128,00 125,44 125,01 126,90 44 11.214.572
7/8/2006 125,20 120,90 -3,28% 119,01 126,51 124,05 120,80 123,89 20 4.882.218
4/8/2006 123,99 125,00 +0,77% 120,00 129,00 125,60 124,30 126,97 27 6.983.067
3/8/2006 120,49 124,05 +3,38% 120,00 126,10 123,53 122,61 124,87 37 8.190.437
2/8/2006 119,00 120,00 +2,56% 114,00 120,00 118,97 118,17 120,00 13 5.068.371
1/8/2006 124,80 117,00 -6,25% 117,00 126,00 121,80 116,62 118,39 51 8.633.878
31/7/2006 124,01 124,80 +1,46% 118,30 124,80 121,18 121,63 124,80 19 4.108.228
28/7/2006 116,61 123,00 +3,54% 116,61 123,40 121,54 121,02 123,00 33 7.790.815
27/7/2006 114,28 118,79 +5,12% 114,00 121,00 118,57 111,53 118,79 29 8.513.631
26/7/2006 112,99 113,00 +4,05% 111,00 113,00 112,34 111,01 113,00 19 5.078.171
25/7/2006 110,85 108,60 -1,36% 108,50 112,00 110,99 108,60 112,80 23 5.272.315
24/7/2006 111,30 110,10 -3,41% 110,03 116,00 111,62 110,10 112,99 21 5.130.412
21/7/2006 111,00 113,99 +2,69% 110,85 113,99 111,68 110,90 114,00 4 804.154
20/7/2006 112,01 111,00 -1,33% 110,90 112,10 111,65 110,40 111,00 26 4.298.603
19/7/2006 111,10 112,50 +4,75% 111,10 113,90 112,37 111,50 113,18 24 5.090.577
18/7/2006 108,50 107,40 -0,65% 105,91 110,20 108,03 107,00 108,99 21 6.512.204
17/7/2006 112,00 108,10 -3,61% 105,00 113,60 108,37 107,51 108,00 31 6.252.232
14/7/2006 115,90 112,15 -3,03% 112,00 115,90 113,00 112,01 118,48 19 5.311.331
13/7/2006 119,00 115,65 -5,98% 115,65 121,00 117,46 110,12 116,00 16 2.090.927
12/7/2006 125,00 123,00 -1,11% 120,00 125,00 122,11 120,30 123,00 14 2.307.988
11/7/2006 121,05 124,38 +2,79% 120,00 124,38 122,02 121,50 123,99 12 1.854.848
10/7/2006 120,00 121,00 +1,60% 119,00 123,74 121,10 119,00 122,00 20 4.226.567
7/7/2006 119,00 119,10 +0,08% 119,00 124,99 120,52 119,00 120,30 8 3.555.511
6/7/2006 119,95 119,00 +0,85% 117,50 120,02 118,86 118,63 120,00 38 4.921.011
5/7/2006 123,30 118,00 -3,87% 116,00 123,30 118,37 116,00 119,00 24 6.557.737
4/7/2006 126,55 122,75 -6,30% 122,75 126,55 124,44 124,51 127,00 15 4.094.381
3/7/2006 118,00 131,00 +13,91% 118,00 131,00 125,73 124,05 131,00 40 11.343.769
30/6/2006 110,00 115,00 +5,02% 110,00 115,50 114,25 114,00 116,00 18 4.538.896
29/6/2006 107,00 109,50 +3,30% 102,72 109,99 106,81 103,51 109,99 16 4.592.944
28/6/2006 105,94 106,00 -0,47% 105,00 107,97 106,19 104,00 106,00 12 2.739.806
27/6/2006 108,40 106,50 -2,29% 106,50 110,00 107,93 105,18 110,00 5 1.095.210
26/6/2006 109,99 109,00 -0,55% 109,00 112,50 110,90 108,60 109,95 24 6.581.042
23/6/2006 106,00 109,60 +2,91% 106,00 110,51 108,61 107,63 110,99 7 2.934.159
22/6/2006 106,50 106,50 -4,89% 106,50 106,50 106,50 106,02 107,99 2 1.065.000
21/6/2006 106,99 111,98 +6,03% 104,13 111,98 107,57 104,14 111,98 28 5.486.708
20/6/2006 105,00 105,61 +0,68% 103,00 106,00 105,37 101,10 106,90 11 3.804.209
19/6/2006 104,99 104,90 +2,84% 102,00 104,99 103,92 103,67 104,90 23 6.412.272
16/6/2006 100,00 102,00 +3,03% 99,00 103,00 101,26 102,00 105,00 17 2.886.095
14/6/2006 100,99 99,00 -1,00% 94,00 104,00 98,44 95,00 99,00 33 6.251.452
13/6/2006 106,00 100,00 -9,91% 95,00 108,00 102,16 95,00 103,00 28 7.028.625
12/6/2006 109,00 111,00 +4,68% 106,01 111,00 107,16 106,00 111,00 13 2.464.835
9/6/2006 110,00 106,04 -3,60% 106,04 112,10 110,89 106,04 112,00 22 3.814.958
8/6/2006 114,00 110,00 -2,65% 106,00 114,00 110,32 110,00 119,94 26 3.982.759
7/6/2006 117,75 113,00 -4,07% 113,00 119,99 116,42 113,11 117,99 26 5.273.137
6/6/2006 118,51 117,79 -0,61% 114,00 118,51 116,26 116,53 117,79 17 5.546.087
5/6/2006 125,00 118,51 -0,42% 118,51 125,00 120,59 115,55 119,85 13 3.784.472
2/6/2006 119,00 119,01 +2,60% 119,00 124,50 121,77 119,01 123,00 25 8.658.059
1/6/2006 118,00 115,99 -4,14% 114,00 119,99 116,58 115,01 118,00 14 3.229.345
31/5/2006 117,40 121,00 +6,98% 116,50 121,00 117,26 116,20 121,00 20 6.090.919
30/5/2006 116,70 113,10 -4,15% 113,00 119,00 115,08 113,10 116,00 24 6.805.709
29/5/2006 115,00 118,00 +5,36% 115,00 120,00 117,04 117,50 120,00 20 5.105.618
26/5/2006 109,50 112,00 +3,70% 108,51 119,98 112,33 113,00 115,00 26 6.279.333
25/5/2006 105,01 108,00 +0,02% 105,01 108,00 106,21 108,00 110,00 16 5.417.096
24/5/2006 107,00 107,98 -0,02% 98,03 107,98 100,77 102,00 107,00 37 4.816.923
23/5/2006 107,01 108,00 +1,89% 105,02 114,50 108,58 105,03 107,99 30 4.766.976
22/5/2006 110,01 106,00 -8,54% 105,00 112,00 107,37 104,00 105,99 20 5.345.072
19/5/2006 119,48 115,90 -0,69% 115,50 119,50 117,25 114,00 119,00 13 3.400.313
18/5/2006 119,00 116,70 +0,60% 115,01 119,00 117,55 115,13 116,92 9 2.606.353
17/5/2006 123,25 116,00 -5,68% 116,00 123,25 119,42 117,00 123,00 21 6.974.557
16/5/2006 127,00 122,99 -2,38% 122,25 127,00 124,32 120,02 125,94 19 5.706.426
15/5/2006 123,49 125,99 +4,99% 122,00 130,00 126,40 125,99 129,00 26 9.872.146
12/5/2006 122,00 120,00 -4,00% 117,03 122,00 119,71 122,00 124,00 17 3.651.240
11/5/2006 130,00 125,00 -2,72% 120,80 131,00 125,25 105,00 125,00 27 6.044.141
10/5/2006 125,00 128,50 +2,23% 125,00 128,50 125,85 125,01 129,00 16 2.644.212
9/5/2006 128,00 125,70 -3,05% 125,00 129,00 126,86 125,70 128,01 25 7.573.941
8/5/2006 132,00 129,65 -1,03% 129,01 133,00 131,15 129,30 131,00 22 5.966.308
5/5/2006 128,50 131,00 0,00% 126,00 132,00 129,22 130,35 131,50 25 5.802.567
4/5/2006 130,50 131,00 +0,77% 127,02 131,00 129,71 127,02 131,00 26 7.432.623
3/5/2006 127,99 130,00 -0,38% 124,00 130,50 127,09 128,00 130,00 25 4.969.343
2/5/2006 111,88 130,50 +15,47% 111,88 130,50 123,69 127,50 130,50 38 8.329.189
28/4/2006 115,50 113,02 -0,86% 113,02 120,00 116,69 113,02 120,00 16 2.147.164
27/4/2006 114,38 114,00 +0,80% 114,00 114,38 114,35 113,03 114,50 4 858.072
26/4/2006 114,00 113,10 +0,49% 113,10 114,40 114,04 113,10 114,99 14 3.597.708
25/4/2006 117,00 112,55 -2,12% 112,00 117,00 114,71 112,55 115,90 12 1.376.602
24/4/2006 114,20 114,99 +1,40% 113,00 115,00 114,26 114,11 114,99 11 1.371.159
20/4/2006 113,00 113,40 -2,24% 113,00 113,95 113,49 113,80 114,99 11 3.450.360
19/4/2006 118,00 116,00 0,00% 114,50 118,00 115,93 116,00 117,00 25 2.193.730
18/4/2006 118,20 116,00 -1,69% 116,00 119,00 118,38 118,00 119,00 7 1.136.420
17/4/2006 119,00 118,00 +0,01% 118,00 119,00 118,66 118,00 119,00 5 437.800
13/4/2006 117,50 117,99 -0,01% 116,99 117,99 117,12 116,50 118,00 5 316.227
12/4/2006 118,02 118,00 -0,02% 116,00 118,02 117,26 117,50 118,00 12 762.252
11/4/2006 118,00 118,02 +0,41% 116,30 118,02 117,08 116,30 118,02 6 3.243.156
10/4/2006 118,70 117,54 -1,23% 117,54 119,99 118,57 117,54 120,38 7 1.245.032
7/4/2006 121,00 119,00 +0,01% 118,00 123,00 119,30 118,00 119,99 15 2.710.003
6/4/2006 122,00 118,99 -2,47% 118,01 122,00 120,26 118,20 119,79 13 2.631.430
5/4/2006 125,00 122,00 -0,81% 121,00 125,00 122,67 120,01 123,99 20 3.827.521
4/4/2006 121,10 123,00 +1,65% 119,10 123,00 121,10 124,00 125,00 13 2.139.190
3/4/2006 119,00 121,00 +0,83% 118,00 121,00 118,76 119,71 121,00 8 1.080.800
31/3/2006 117,00 120,00 +2,56% 117,00 120,00 119,03 118,00 120,00 4 333.296
30/3/2006 120,00 117,00 -0,09% 115,00 122,00 118,01 114,06 120,49 15 3.564.000
29/3/2006 117,89 117,10 -1,60% 116,01 117,89 116,95 117,10 117,98 6 821.232
28/3/2006 120,45 119,00 -0,75% 119,00 122,28 120,04 117,00 119,95 19 5.654.263
27/3/2006 118,00 119,90 +0,34% 118,00 119,96 119,25 116,03 120,00 5 679.814
24/3/2006 119,90 119,49 -0,41% 115,55 119,90 117,89 116,00 119,49 21 3.701.797
23/3/2006 118,00 119,98 +0,83% 115,90 119,98 117,63 115,01 119,98 17 2.293.960
22/3/2006 117,00 118,99 +1,27% 116,00 119,89 117,12 114,01 118,99 25 6.781.638
21/3/2006 116,06 117,50 +2,17% 110,03 118,95 117,92 116,01 119,99 29 5.448.300
20/3/2006 108,71 115,00 +7,08% 108,71 115,00 114,07 113,01 115,00 16 1.836.605
17/3/2006 108,01 107,40 -0,56% 104,00 108,01 105,90 103,80 109,00 20 3.674.820
16/3/2006 109,48 108,00 +0,09% 106,99 110,99 108,85 106,99 109,47 29 4.082.002
15/3/2006 107,00 107,90 +2,76% 105,94 108,00 107,21 108,00 108,98 26 4.846.199
14/3/2006 108,99 105,00 -0,47% 105,00 108,99 106,72 105,00 107,96 15 4.872.505
13/3/2006 108,50 105,50 +0,48% 105,00 108,50 106,94 105,02 107,00 12 2.999.078
10/3/2006 107,00 105,00 -3,23% 105,00 110,00 106,62 105,00 110,12 6 1.631.400
9/3/2006 110,00 108,50 +3,33% 108,50 110,00 109,38 100,08 110,00 10 2.494.000
8/3/2006 110,76 105,00 +2,14% 102,00 110,76 104,76 104,20 110,65 16 1.896.269
7/3/2006 109,00 102,80 -5,69% 102,00 109,00 105,64 104,00 110,77 15 2.556.631
6/3/2006 109,70 109,00 -0,46% 108,35 111,40 109,90 106,20 111,40 7 1.240.990
3/3/2006 112,00 109,50 -3,10% 109,50 112,00 110,84 109,01 116,99 13 3.147.954
2/3/2006 117,21 113,00 -4,24% 113,00 117,21 114,77 110,95 117,99 13 4.189.105
1/3/2006 117,15 118,00 +0,87% 117,14 121,00 118,19 117,90 125,00 10 2.683.122
24/2/2006 117,00 116,98 +3,95% 115,21 119,00 116,78 113,01 116,98 17 3.713.919
23/2/2006 110,00 112,53 -4,63% 110,00 117,50 112,57 112,52 117,50 13 4.975.409
22/2/2006 113,00 117,99 +4,42% 110,00 117,99 111,74 106,51 117,00 15 4.190.269
21/2/2006 112,30 113,00 +2,73% 109,00 115,00 111,42 107,00 114,95 23 6.953.184
20/2/2006 109,00 110,00 +1,91% 109,00 110,00 109,73 110,00 112,00 12 2.052.000
17/2/2006 101,00 107,94 +6,87% 101,00 110,00 106,48 100,73 107,92 23 5.366.942
16/2/2006 101,97 101,00 +1,46% 101,00 102,00 101,54 101,00 104,46 5 1.116.975
15/2/2006 92,78 99,55 +3,70% 92,78 99,55 95,71 95,01 100,99 8 1.493.165
14/2/2006 96,00 96,00 +1,05% 96,00 96,00 96,00 95,00 101,98 1 288.000
13/2/2006 99,72 95,00 -5,00% 95,00 99,72 98,05 0,00 97,50 8 764.864
10/2/2006 101,50 100,00 -1,95% 100,00 104,00 102,50 96,00 103,00 12 3.054.750
9/2/2006 98,70 101,99 +5,14% 98,00 108,49 101,32 98,01 101,60 19 3.819.979
8/2/2006 94,00 97,00 +3,50% 94,00 97,00 95,51 91,31 98,70 13 1.633.290
7/2/2006 93,00 93,72 +2,43% 91,01 93,72 91,79 91,01 94,99 5 798.578
6/2/2006 85,50 91,50 +3,39% 85,50 93,72 89,54 91,50 93,72 6 1.173.052
3/2/2006 88,00 88,50 -1,01% 85,30 90,00 87,67 85,30 90,49 33 12.414.380
2/2/2006 96,99 89,40 -2,84% 89,40 96,99 92,99 87,00 94,00 9 2.250.503
1/2/2006 93,99 92,01 -2,84% 92,01 95,99 93,58 92,01 96,90 9 1.394.442
31/1/2006 93,00 94,70 +1,82% 93,00 94,70 94,24 91,50 95,99 4 1.215.740
30/1/2006 96,00 93,01 -2,09% 93,01 97,00 94,68 93,01 97,49 15 2.121.030
27/1/2006 93,00 95,00 +5,09% 91,53 95,01 93,07 93,51 97,99 12 2.838.935
26/1/2006 91,50 90,40 -1,74% 90,40 91,50 91,06 90,41 91,30 7 2.280.265
24/1/2006 92,00 92,00 -1,17% 92,00 92,00 92,00 90,15 92,20 2 1.361.600
23/1/2006 91,50 93,09 +1,74% 91,20 93,09 91,63 90,01 93,09 7 1.997.688
20/1/2006 93,40 91,50 +2,69% 90,00 100,00 94,58 90,00 91,50 10 3.007.831
19/1/2006 89,10 89,10 -2,62% 89,10 89,10 89,10 88,95 90,49 1 53.460
18/1/2006 93,99 91,50 -2,66% 91,50 93,99 91,64 89,00 91,50 4 458.247
17/1/2006 94,98 94,00 -1,05% 89,11 94,98 90,95 87,05 94,00 9 2.683.256
16/1/2006 95,00 95,00 +1,06% 95,00 95,00 95,00 90,18 99,99 1 47.500
13/1/2006 95,00 94,00 0,00% 93,08 95,00 93,89 95,00 99,99 7 1.774.680
12/1/2006 93,00 94,00 +3,24% 92,00 95,30 94,50 92,01 97,00 10 2.400.440
11/1/2006 91,70 91,05 +1,16% 91,05 94,50 92,48 91,05 100,00 10 2.802.412
10/1/2006 90,00 90,01 -0,16% 90,00 90,02 90,01 88,09 94,99 4 594.092
9/1/2006 90,00 90,15 -0,39% 89,50 91,00 90,27 85,67 0,00 9 2.509.765
6/1/2006 100,00 90,50 +4,02% 90,00 100,00 90,91 86,56 100,00 12 2.300.093
5/1/2006 85,00 87,00 +3,69% 85,00 87,00 86,75 85,08 100,00 8 1.969.351
4/1/2006 80,42 83,90 +6,34% 80,01 84,20 81,74 80,52 85,00 15 3.792.903
3/1/2006 75,00 78,90 +8,08% 75,00 78,90 77,50 74,99 80,42 7 2.317.453
2/1/2006 74,00 73,00 -1,35% 73,00 75,99 73,53 72,96 75,19 3 1.102.990
29/12/2005 74,00 74,00 +1,43% 74,00 74,00 74,00 72,96 76,00 3 296.000
28/12/2005 75,85 72,96 -6,45% 72,96 75,85 74,72 72,96 76,99 6 1.232.921
27/12/2005 76,00 77,99 +3,99% 74,01 77,99 76,17 74,01 75,00 4 258.997
23/12/2005 75,11 75,00 -6,12% 74,49 75,11 74,79 75,00 78,76 10 2.543.178
21/12/2005 75,11 79,89 +6,36% 75,10 79,89 77,08 75,17 79,98 9 1.641.843
20/12/2005 76,00 75,11 -8,85% 75,11 76,50 76,27 75,11 77,00 3 984.010
19/12/2005 76,32 82,40 +7,73% 76,32 82,40 76,92 76,32 82,40 11 1.253.920
16/12/2005 74,65 76,49 +4,64% 74,65 76,49 76,32 70,01 76,00 2 167.910
15/12/2005 72,00 73,10 +5,91% 72,00 74,65 72,83 74,00 74,64 6 1.216.361
14/12/2005 70,50 69,02 -0,27% 69,00 70,50 69,61 69,02 71,00 6 1.176.568
13/12/2005 70,90 69,21 -2,77% 66,01 70,90 70,04 69,30 71,00 14 1.078.622
12/12/2005 72,99 71,18 -0,70% 71,18 72,99 71,80 70,50 71,97 7 1.148.855
9/12/2005 71,70 71,68 -4,43% 71,68 71,70 71,69 71,30 75,00 4 344.136
8/12/2005 75,00 75,00 +2,74% 73,00 76,00 74,13 72,96 75,00 7 1.379.000
7/12/2005 73,00 73,00 -6,92% 73,00 73,00 73,00 73,01 76,00 3 255.500
6/12/2005 72,96 78,43 +5,70% 70,00 78,43 73,36 72,01 78,43 9 1.291.306
5/12/2005 74,25 74,20 -2,37% 73,82 74,25 74,03 72,96 76,00 7 1.688.013
2/12/2005 77,49 76,00 -1,94% 76,00 78,00 77,61 73,83 76,00 3 721.780
1/12/2005 77,50 77,50 +0,03% 74,00 77,50 75,45 74,00 77,50 5 1.245.000
30/11/2005 79,00 77,48 +4,00% 74,02 79,00 75,35 72,99 76,99 10 2.027.078
29/11/2005 74,78 74,50 -4,43% 74,50 75,00 74,72 73,04 77,48 11 1.315.140
28/11/2005 81,00 77,95 -3,77% 76,65 81,00 78,93 76,00 77,95 12 4.428.275
25/11/2005 81,50 81,00 -1,68% 81,00 82,00 81,30 81,00 0,00 13 2.439.030
24/11/2005 76,00 82,38 +22,13% 75,95 82,50 76,85 80,20 82,38 7 1.022.169
23/11/2005 73,50 67,45 -7,60% 67,45 76,00 74,74 67,45 77,00 4 867.035
22/11/2005 73,00 73,00 +1,39% 73,00 73,00 73,00 67,50 75,00 2 438.000
21/11/2005 70,99 72,00 +5,88% 70,30 72,00 70,78 67,44 74,50 6 672.480
18/11/2005 67,00 68,00 -2,86% 67,00 68,97 68,08 70,00 70,99 6 1.674.380
17/11/2005 66,49 70,00 +7,69% 66,49 70,00 68,56 68,00 70,00 7 1.282.180
16/11/2005 60,01 65,00 +8,33% 60,01 65,00 63,74 64,50 66,49 4 522.724
14/11/2005 63,51 60,00 -8,95% 60,00 63,51 60,72 63,51 64,50 5 236.818
11/11/2005 64,48 65,90 +9,82% 64,48 65,90 65,23 60,03 66,00 4 587.088
10/11/2005 63,00 60,01 -3,21% 60,01 63,00 62,72 60,01 64,48 2 207.003
8/11/2005 62,00 62,00 -2,21% 62,00 62,00 62,00 58,11 64,97 1 62.000
7/11/2005 64,20 63,40 -5,37% 63,40 64,20 63,97 57,12 64,19 6 1.388.354
4/11/2005 62,00 67,00 +8,08% 62,00 67,00 62,42 56,01 63,99 5 661.700
3/11/2005 60,32 61,99 +10,70% 60,32 62,00 61,84 60,35 65,00 8 952.369
28/10/2005 57,00 56,00 +1,82% 56,00 57,00 56,88 50,03 57,99 2 512.000
26/10/2005 55,50 55,00 -3,51% 55,00 55,50 55,14 52,22 58,00 4 1.251.750
25/10/2005 58,50 57,00 0,00% 57,00 58,50 57,83 51,07 58,50 3 104.100
24/10/2005 57,50 57,00 +5,54% 57,00 57,50 57,20 57,00 57,99 2 85.800
21/10/2005 55,50 54,01 +0,02% 54,01 55,50 54,60 54,01 58,00 2 27.303
20/10/2005 54,50 54,00 -1,82% 54,00 56,00 55,27 51,23 56,00 3 99.500
17/10/2005 55,00 55,00 +4,70% 53,00 55,00 53,77 51,00 55,00 6 1.554.000
14/10/2005 53,90 52,53 -4,49% 52,53 53,90 52,57 52,52 54,99 2 162.980
13/10/2005 55,00 55,00 -1,79% 55,00 55,00 55,00 52,51 55,99 1 275.000
11/10/2005 56,01 56,00 +0,90% 56,00 56,99 56,20 55,03 56,00 4 359.692
10/10/2005 53,01 55,50 +2,78% 53,01 55,50 54,63 55,50 59,99 5 438.706
7/10/2005 54,00 54,00 +2,86% 54,00 54,00 54,00 53,85 56,99 1 113.400
6/10/2005 55,10 52,50 -9,01% 52,50 55,10 53,28 51,26 57,70 2 266.400
4/10/2005 57,70 57,70 -3,01% 57,70 57,70 57,70 51,33 58,99 1 63.470
3/10/2005 59,00 59,49 +10,19% 59,00 59,49 59,08 54,16 59,49 3 70.898
29/9/2005 53,99 53,99 +1,87% 53,99 53,99 53,99 50,00 53,99 3 188.965
28/9/2005 53,00 53,00 +5,87% 53,00 53,00 53,00 51,03 53,00 2 397.500
27/9/2005 53,00 50,06 -2,04% 50,06 53,00 50,13 50,13 52,90 7 807.158
26/9/2005 52,01 51,10 -5,37% 51,01 52,01 51,24 50,03 54,00 4 727.729
23/9/2005 54,10 54,00 -0,88% 53,50 54,10 53,76 52,01 57,00 4 569.960
22/9/2005 57,00 54,48 +0,89% 54,48 57,00 55,11 50,00 53,99 3 658.800
21/9/2005 54,00 54,00 +20,00% 54,00 54,00 54,00 50,01 57,00 2 405.000
20/9/2005 54,50 45,00 -13,48% 45,00 54,50 52,60 48,00 55,00 6 768.050
19/9/2005 55,00 52,01 0,00% 52,01 62,30 55,23 52,01 57,00 8 469.508
16/9/2005 49,50 52,01 +4,75% 49,50 53,00 51,04 52,01 60,00 13 1.123.032
15/9/2005 49,50 49,65 +0,10% 49,50 49,99 49,71 49,65 51,00 11 1.570.854
14/9/2005 51,50 49,60 -2,75% 49,60 51,50 49,63 45,01 49,60 2 253.150
13/9/2005 50,00 51,00 +19,44% 50,00 51,00 50,14 46,01 50,50 3 235.700
12/9/2005 42,70 42,70 -16,27% 42,70 42,70 42,70 45,00 50,00 1 140.910
9/9/2005 51,00 51,00 +2,00% 51,00 51,00 51,00 42,00 51,00 1 40.800
8/9/2005 51,00 50,00 0,00% 49,00 51,00 50,18 49,00 51,00 6 657.360
5/9/2005 49,70 50,00 -1,96% 48,50 50,00 49,27 48,50 50,00 6 522.300
2/9/2005 49,80 51,00 +2,02% 49,80 51,00 50,40 51,00 59,75 3 403.200
31/8/2005 50,00 49,99 -8,02% 49,99 50,00 49,99 48,01 49,99 2 109.985
30/8/2005 54,35 54,35 +8,92% 54,35 54,35 54,35 45,01 53,40 2 10.870
29/8/2005 49,90 49,90 +18,81% 49,90 49,90 49,90 42,90 49,90 3 154.789
26/8/2005 53,00 42,00 -13,40% 42,00 53,00 42,71 41,00 52,00 3 328.900
25/8/2005 53,00 48,50 0,00% 48,50 53,00 49,64 43,00 51,00 4 213.480
23/8/2005 49,50 48,50 -3,96% 48,50 49,50 48,88 40,00 48,50 8 591.541
22/8/2005 50,50 50,50 +3,06% 50,50 50,50 50,50 45,00 49,00 1 353.500
19/8/2005 49,50 49,00 0,00% 48,99 49,50 49,08 43,20 48,95 6 598.891
17/8/2005 48,99 49,00 +6,52% 48,99 49,00 48,99 49,00 0,00 3 254.794
16/8/2005 47,50 46,00 -1,08% 46,00 47,50 47,07 46,00 47,50 2 164.750
15/8/2005 46,70 46,50 +1,09% 46,50 46,70 46,60 46,50 50,00 4 137.190
12/8/2005 47,47 46,00 -3,14% 42,00 47,47 44,33 39,20 46,00 9 1.290.249
11/8/2005 48,00 47,49 -3,08% 47,49 48,00 47,50 39,20 46,50 2 190.011
10/8/2005 47,50 49,00 +13,95% 47,50 49,00 48,08 40,10 0,00 6 745.250
9/8/2005 43,00 43,00 -12,24% 43,00 43,00 43,00 40,00 48,30 1 137.600
8/8/2005 50,00 49,00 +2,08% 49,00 50,00 49,76 44,99 48,00 3 258.800
5/8/2005 48,00 48,00 0,00% 48,00 50,95 49,21 48,00 0,00 5 757.950
4/8/2005 52,10 48,00 +3,23% 46,00 52,10 49,77 47,00 0,00 4 711.760
3/8/2005 46,00 46,50 +1,09% 46,00 47,00 46,53 46,50 0,00 6 851.500
2/8/2005 45,00 46,00 +14,57% 45,00 51,00 46,80 41,06 46,00 9 594.400
1/8/2005 39,90 40,15 -10,78% 39,90 40,15 39,95 40,15 44,90 2 35.960
29/7/2005 42,00 45,00 +10,02% 42,00 45,00 44,06 39,15 45,00 3 215.900
28/7/2005 40,90 40,90 -0,24% 40,90 40,90 40,90 41,60 42,00 1 208.590
27/7/2005 41,00 41,00 +0,49% 39,00 41,00 40,31 39,15 41,00 4 540.200
26/7/2005 40,80 40,80 +0,37% 40,80 40,80 40,80 0,00 40,95 2 48.960
25/7/2005 40,00 40,65 +1,63% 40,00 42,00 41,00 36,10 40,65 6 582.315
22/7/2005 40,00 40,00 0,00% 40,00 40,00 40,00 41,00 42,00 1 8.000
21/7/2005 41,00 40,00 -2,44% 40,00 41,00 40,40 35,02 40,00 3 404.000
20/7/2005 40,00 41,00 +2,50% 40,00 41,00 40,70 40,50 0,00 4 341.900
19/7/2005 40,20 40,00 +8,11% 39,00 40,20 39,59 37,00 40,00 5 479.120
18/7/2005 40,00 37,00 -6,80% 37,00 40,20 39,96 37,00 40,00 4 159.860
15/7/2005 39,70 39,70 -1,24% 39,70 40,20 39,90 38,20 39,70 4 99.750
14/7/2005 39,70 40,20 +2,81% 37,20 40,20 37,69 37,40 39,80 5 380.680
13/7/2005 39,10 39,10 -0,89% 39,10 39,10 0,00 37,50 39,10 1 15.640
12/7/2005 38,50 39,45 +2,47% 38,50 39,45 39,16 39,45 42,00 11 908.685
11/7/2005 38,60 38,50 +1,32% 38,00 38,60 38,24 37,10 38,50 8 692.160
8/7/2005 39,49 38,00 0,00% 38,00 39,49 38,16 37,50 38,40 3 236.643
7/7/2005 38,00 38,00 0,00% 38,00 38,00 38,00 37,95 38,20 6 235.600
6/7/2005 38,25 38,00 0,00% 38,00 38,25 38,03 38,00 39,49 3 76.075
5/7/2005 39,60 38,00 -0,55% 38,00 39,60 38,76 38,00 39,00 6 282.920
4/7/2005 38,50 38,21 -0,34% 38,21 38,90 38,59 38,21 38,79 12 823.743
1/7/2005 37,00 38,34 -36,10% 37,00 38,34 37,42 37,00 38,34 54 4.566.362
28/6/2005 60,00 60,00 0,00% 60,00 60,00 60,00 60,00 0,00 1 30.000
27/6/2005 60,00 60,00 +100,00% 60,00 60,00 60,00 20,00 0,00 1 73.608
10/6/2005 30,00 30,00 -40,00% 30,00 30,00 30,00 15,00 0,00 3 11.520
2/6/2005 50,00 50,00 0,00% 50,00 50,00 50,00 15,00 50,00 2 2.100
27/5/2005 50,00 50,00 -23,08% 50,00 50,00 50,00 50,00 0,00 1 250
10/5/2005 65,00 65,00 +44,44% 65,00 65,00 65,00 50,00 0,00 1 156
1/4/2005 45,00 45,00 -11,76% 45,00 45,00 45,00 45,00 0,00 3 205.650
3/1/2005 51,00 51,00 +156,28% 51,00 51,00 51,00 13,70 0,00 2 113.816
23/9/2004 19,90 19,90 +52,72% 19,90 19,90 19,90 13,70 0,00 2 3.554
21/7/2004 13,03 13,03 -34,19% 13,03 13,03 13,03 13,60 19,00 3 7.844
5/7/2004 19,80 19,80 -1,00% 19,80 19,80 19,80 13,00 19,90 1 1.980
14/5/2004 20,00 20,00 -58,33% 20,00 20,00 20,00 13,00 20,00 1 240
4/3/2004 16,00 48,00 +220,00% 16,00 48,00 27,61 15,00 50,00 4 38.048
3/3/2004 15,00 15,00 +32,39% 15,00 15,00 15,00 14,00 30,00 4 19.590
15/1/2004 11,33 11,33 +3,00% 11,33 11,33 11,33 11,35 20,00 1 997
2/12/2003 11,00 11,00 -45,00% 11,00 11,00 11,00 11,10 25,00 2 6.424
6/11/2003 20,00 20,00 +33,33% 20,00 20,00 20,00 20,00 30,00 2 160
15/9/2003 15,00 15,00 -69,99% 15,00 15,00 15,00 15,00 50,00 6 35.760
2/9/2003 49,99 49,99 +244,76% 49,99 49,99 49,99 6,00 50,00 1 49.990
26/8/2003 14,50 14,50 +381,73% 14,50 14,50 14,50 14,50 0,00 3 9.086
3/6/2003 3,01 3,01 -69,90% 3,01 3,01 3,01 3,00 0,00 1 1.890
11/6/2002 10,00 10,00 -37,50% 10,00 10,00 10,00 10,00 20,00 1 60
4/2/2002 15,00 16,00 -11,11% 15,00 16,00 15,80 10,00 20,00 2 24.505
3/1/2002 18,00 18,00 +63,64% 18,00 18,00 18,00 10,01 19,00 1 18.000
5/6/2001 11,00 11,00 -66,68% 11,00 11,00 11,00 11,01 39,99 2 57.943
6/10/1999 33,01 33,01 +10,03% 33,01 33,01 33,01 5,00 45,00 1 9.903
3/8/1999 30,00 30,00 -24,98% 30,00 30,00 30,00 0,00 35,98 2 8.340
10/6/1999 28,00 39,99 +53,81% 28,00 39,99 39,03 33,00 40,00 5 282.823
7/6/1999 26,00 26,00 +30,00% 26,00 26,00 26,00 0,00 28,00 1 2.860
11/5/1999 20,00 20,00 -45,95% 20,00 20,00 20,00 0,00 37,00 1 10.640
23/4/1999 36,90 37,00 -1,62% 36,90 37,00 36,95 0,00 20,00 4 369.510
19/1/1999 37,60 37,61 +50,44% 37,60 37,61 37,60 0,00 0,00 5 581.746
18/1/1999 25,00 25,00 0,00% 25,00 25,00 25,00 0,00 0,00 1 70.700
29/9/1998 17,51 17,51 -29,99% 17,51 17,51 17,50 17,50 0,00 1 5.310
2/9/1998 25,01 25,01 -16,80% 25,01 25,01 25,00 25,01 0,00 1 2.928
3/4/1998 30,06 30,06 -11,59% 30,06 30,06 30,05 30,06 0,00 2 4.508
30/3/1998 34,00 34,00 +13,14% 34,00 34,00 34,00 30,06 0,00 1 3.400
25/3/1998 30,05 30,05 0,00% 30,05 30,05 30,04 30,06 0,00 2 3.666

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.