O Dashboard do Investidor
  1. Home / Página do Ativo
+17.87%
Lote Padrão
-12.05%
Lote Padrão
+50.80%
Mercado Fracionário
-50.00%
Mercado Fracionário
+189.34%
Fundo Imobiliário
-44.33%
Fundo Imobiliário
-0.48%
Mais Negociadas
-0.48%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

LREN3F - LOJAS RENNER - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
17/4/2025 12,63 12,70 +1,76% 12,53 12,91 12,72 12,70 12,87 637 14.028.415
16/4/2025 12,60 12,48 -1,11% 12,47 13,00 12,63 12,48 12,57 748 16.202.052
15/4/2025 13,00 12,62 -2,77% 12,62 13,09 12,90 12,62 12,92 644 13.594.819
14/4/2025 12,83 12,98 +1,49% 12,83 13,22 13,06 12,98 13,11 876 18.637.999
11/4/2025 12,52 12,79 +1,75% 12,52 12,98 12,78 12,79 12,90 783 17.390.483
10/4/2025 12,65 12,57 -0,40% 12,50 12,95 12,71 12,57 12,70 720 16.448.025
9/4/2025 11,76 12,62 +5,43% 11,73 12,78 12,30 12,62 12,78 1.023 18.375.552
8/4/2025 12,35 11,97 +0,84% 11,93 12,56 12,20 11,97 12,11 734 15.520.050
7/4/2025 12,51 11,87 -5,94% 11,87 12,71 12,23 11,87 12,15 1.152 22.617.143
4/4/2025 13,16 12,62 -4,75% 12,40 13,16 12,62 12,62 12,63 785 18.710.153
3/4/2025 12,97 13,25 +2,47% 12,93 13,56 13,35 13,25 13,38 1.221 22.594.390
2/4/2025 12,68 12,93 +2,54% 12,58 13,07 12,88 12,93 12,99 855 15.634.088
1/4/2025 12,23 12,61 +3,70% 12,16 12,82 12,61 12,61 12,75 977 17.141.738
31/3/2025 12,49 12,16 -2,72% 12,16 12,56 12,37 12,15 12,16 964 17.817.833
28/3/2025 12,60 12,50 -1,65% 12,39 12,75 12,54 12,50 12,69 721 12.647.292
27/3/2025 12,69 12,71 +0,87% 12,59 12,95 12,78 12,71 12,80 699 14.267.534
26/3/2025 12,46 12,60 0,00% 12,40 12,94 12,76 12,60 12,70 969 20.351.594
25/3/2025 12,38 12,60 +5,62% 12,33 12,92 12,70 12,60 12,74 1.187 25.965.119
24/3/2025 12,44 11,93 -3,71% 11,93 12,66 12,37 11,91 12,39 964 19.108.214
21/3/2025 11,99 12,39 +3,42% 11,92 12,63 12,37 12,39 12,42 1.280 22.561.718
20/3/2025 12,39 11,98 -3,39% 11,98 12,58 12,28 11,97 12,17 1.007 17.974.689
19/3/2025 12,13 12,40 +2,48% 12,13 12,55 12,40 12,40 12,50 1.063 20.309.233
18/3/2025 12,49 12,10 -2,42% 12,10 12,61 12,43 12,10 12,41 946 19.885.024
17/3/2025 12,13 12,40 +3,59% 12,00 12,60 12,45 12,40 12,47 1.574 33.831.123
14/3/2025 11,62 11,97 +3,55% 11,56 12,18 11,98 11,97 12,04 1.509 24.622.352
13/3/2025 12,10 11,56 -3,51% 11,56 12,10 11,77 11,56 11,60 1.018 17.847.897
12/3/2025 11,49 11,98 +2,57% 11,47 12,12 11,96 11,98 12,08 913 19.832.549
11/3/2025 11,86 11,68 -1,10% 11,46 11,99 11,69 11,68 11,74 1.146 18.250.151
10/3/2025 11,96 11,81 -0,51% 11,76 12,13 11,95 11,81 12,00 1.135 25.396.530
7/3/2025 11,40 11,87 +5,14% 11,22 12,04 11,79 11,87 11,90 1.478 31.669.895
6/3/2025 11,23 11,29 +1,53% 11,20 11,49 11,37 11,29 11,42 1.323 21.911.812
5/3/2025 11,30 11,12 -2,88% 10,99 11,38 11,20 11,12 11,14 1.356 26.012.575
28/2/2025 11,27 11,45 +1,87% 11,03 11,59 11,34 11,24 11,45 1.177 24.815.617
27/2/2025 10,98 11,24 +3,21% 10,82 11,43 11,15 11,15 11,24 1.172 22.653.027
26/2/2025 11,40 10,89 -4,47% 10,84 11,45 11,04 10,86 10,89 2.324 33.227.230
25/2/2025 11,20 11,40 +1,79% 11,06 11,45 11,20 11,35 11,40 1.539 32.078.951
24/2/2025 11,91 11,20 -6,43% 11,18 12,16 11,61 11,20 11,25 2.972 52.482.785
21/2/2025 12,94 11,97 -13,26% 11,77 12,94 12,19 11,95 11,97 8.286 105.148.855
20/2/2025 13,54 13,80 +2,99% 13,39 13,85 13,62 13,61 13,80 626 15.159.579
19/2/2025 14,00 13,40 -4,29% 13,40 14,05 13,65 13,40 13,57 926 16.481.242
18/2/2025 14,11 14,00 -0,50% 13,75 14,43 14,08 14,00 14,01 711 14.997.899
17/2/2025 13,80 14,07 +3,30% 13,65 14,52 14,24 14,07 14,25 1.241 30.870.303
14/2/2025 13,11 13,62 +3,50% 13,11 13,76 13,50 13,61 13,62 957 20.037.031
13/2/2025 12,76 13,16 +3,30% 12,59 13,23 12,93 13,16 13,19 786 14.114.170
12/2/2025 13,19 12,74 -4,21% 12,71 13,26 12,83 12,74 12,83 866 14.166.569
11/2/2025 13,10 13,30 +1,76% 12,76 13,34 13,20 13,29 13,30 819 13.112.961
10/2/2025 12,84 13,07 +2,43% 12,84 13,25 13,11 13,07 13,22 1.127 15.804.552
7/2/2025 13,30 12,76 -4,92% 12,64 13,30 12,84 12,76 12,84 1.131 20.840.951
6/2/2025 13,02 13,42 +3,07% 12,86 13,44 13,24 13,27 13,42 682 15.317.139
5/2/2025 13,29 13,02 -0,31% 12,79 13,29 12,94 12,95 13,02 930 17.890.139
4/2/2025 13,43 13,06 -3,04% 13,06 13,52 13,23 13,06 13,25 886 16.611.661
3/2/2025 13,48 13,47 -0,74% 13,45 13,79 13,60 13,47 13,56 1.089 18.146.000
31/1/2025 13,90 13,57 -2,93% 13,53 14,05 13,77 13,57 13,78 1.268 17.177.533
30/1/2025 13,26 13,98 +5,03% 13,26 14,05 13,85 13,89 13,98 974 20.360.839
29/1/2025 13,61 13,31 -1,41% 13,25 13,68 13,42 13,31 13,43 713 12.695.476
28/1/2025 13,65 13,50 -1,82% 13,37 13,75 13,55 13,37 13,50 776 13.087.732
27/1/2025 13,11 13,75 +3,85% 13,01 13,75 13,58 13,55 13,75 817 19.262.938
24/1/2025 13,11 13,24 +2,24% 12,74 13,39 13,20 13,17 13,24 1.038 19.315.244
23/1/2025 13,09 12,95 -1,82% 12,74 13,25 12,98 12,95 13,10 787 18.037.947
22/1/2025 12,53 13,19 +6,54% 12,42 13,25 12,92 13,03 13,19 1.138 24.235.060
21/1/2025 12,40 12,38 -1,35% 12,28 12,51 12,36 12,38 12,39 983 14.945.367
20/1/2025 12,33 12,55 +1,62% 12,15 12,55 12,38 12,31 12,55 880 15.905.869
17/1/2025 12,56 12,35 -0,96% 12,22 12,69 12,39 12,29 12,35 1.020 17.394.650
16/1/2025 12,93 12,47 -6,52% 12,36 13,17 12,59 12,45 12,47 1.185 22.220.304
15/1/2025 12,67 13,34 +5,45% 12,63 13,34 13,02 13,15 13,34 969 19.713.682
14/1/2025 12,86 12,65 -1,40% 12,47 12,91 12,60 12,52 12,65 851 18.625.830
13/1/2025 12,97 12,83 -0,70% 12,58 13,04 12,72 12,83 12,85 580 15.064.322
10/1/2025 12,62 12,92 +0,08% 12,61 13,05 12,82 12,69 12,92 654 13.618.008
9/1/2025 12,80 12,91 +0,86% 12,76 13,04 12,95 12,91 12,93 3.393 18.792.096
8/1/2025 12,94 12,80 -3,03% 12,62 13,02 12,81 12,70 12,80 945 17.460.098
7/1/2025 12,54 13,20 +5,85% 12,47 13,21 12,96 13,01 13,20 1.097 20.357.643
6/1/2025 12,31 12,47 +2,47% 12,26 12,70 12,43 12,47 12,63 974 19.477.855
3/1/2025 12,00 12,17 +2,70% 11,90 12,30 12,12 12,07 12,17 867 17.551.890
2/1/2025 12,19 11,85 -1,74% 11,81 12,30 11,99 11,85 11,97 1.331 22.128.749
30/12/2024 12,23 12,06 -2,51% 11,98 12,41 12,14 12,06 12,28 989 18.501.962
27/12/2024 12,57 12,37 -1,83% 12,20 12,73 12,34 12,25 12,37 986 16.710.962
26/12/2024 12,66 12,60 +0,56% 12,47 12,73 12,61 12,59 12,60 1.261 23.675.145
23/12/2024 13,18 12,53 -6,49% 12,53 13,31 12,85 12,53 12,67 1.328 26.632.324
20/12/2024 13,00 13,40 +2,52% 12,86 13,63 13,24 13,30 13,40 895 21.788.889
19/12/2024 12,66 13,07 +4,56% 12,59 13,13 12,88 13,07 13,09 1.183 20.885.330
18/12/2024 13,11 12,50 -7,61% 12,50 13,18 12,87 12,50 12,70 1.389 28.131.733
17/12/2024 13,22 13,53 +2,27% 13,12 13,61 13,30 13,30 13,53 997 23.970.812
16/12/2024 13,64 13,23 -2,00% 13,22 13,69 13,43 13,21 13,36 1.482 23.410.654
13/12/2024 13,73 13,50 -0,81% 13,50 14,10 13,84 13,50 13,90 1.015 22.646.503
12/12/2024 13,89 13,61 -13,20% 13,45 14,24 13,78 13,61 13,82 1.554 31.841.172
11/12/2024 15,48 15,68 +1,75% 15,38 16,22 15,64 15,68 15,95 594 17.607.300
10/12/2024 15,43 15,41 -0,13% 15,32 15,68 15,48 15,41 15,55 605 18.891.233
9/12/2024 16,08 15,43 -0,96% 15,33 16,08 15,54 15,34 15,43 712 17.110.129
6/12/2024 15,71 15,58 -1,33% 15,37 16,06 15,64 15,58 15,69 818 19.900.191
5/12/2024 15,93 15,79 -0,06% 15,67 16,34 15,99 15,67 16,20 958 23.524.212
4/12/2024 15,16 15,80 +2,13% 15,13 15,87 15,68 15,55 15,80 762 19.091.141
3/12/2024 14,99 15,47 +3,13% 14,98 15,47 15,19 15,28 15,47 758 18.545.267
2/12/2024 15,05 15,00 -0,66% 14,73 15,29 15,04 15,00 15,11 1.113 24.358.302
29/11/2024 14,50 15,10 +4,07% 14,29 15,10 14,79 14,80 15,10 1.445 28.326.898
28/11/2024 16,00 14,51 -10,76% 14,45 16,01 15,05 14,51 14,53 2.101 39.247.330
27/11/2024 17,00 16,26 -5,08% 16,03 17,11 16,45 16,08 16,26 1.308 25.581.224
26/11/2024 16,25 17,13 +5,55% 16,22 17,13 16,84 16,90 17,13 1.009 23.533.353
25/11/2024 16,12 16,23 -0,79% 16,07 16,46 16,28 16,22 16,47 609 17.713.041
22/11/2024 15,99 16,36 +4,20% 15,61 16,36 15,95 16,07 16,36 814 21.114.021
21/11/2024 16,47 15,70 -4,85% 15,70 16,48 15,93 15,70 15,89 1.230 24.964.037
19/11/2024 16,30 16,50 0,00% 16,09 16,68 16,42 16,50 16,62 776 18.730.485
18/11/2024 16,34 16,50 +1,04% 16,10 16,50 16,33 16,47 16,50 901 21.786.466
14/11/2024 16,65 16,33 -0,91% 16,32 16,78 16,43 16,33 16,43 817 19.757.174
13/11/2024 16,63 16,48 -1,79% 16,37 16,91 16,60 16,48 16,65 746 20.234.738
12/11/2024 16,75 16,78 +0,78% 16,52 16,91 16,63 16,60 16,78 694 19.219.339
11/11/2024 16,97 16,65 -1,48% 16,54 17,06 16,71 16,65 16,85 1.313 30.077.221
8/11/2024 17,80 16,90 -6,27% 16,67 17,80 16,99 16,90 17,01 1.991 45.406.184
7/11/2024 18,46 18,03 -4,80% 17,81 19,08 18,33 17,93 18,16 1.116 28.532.483
6/11/2024 18,44 18,94 +1,88% 18,16 18,97 18,68 18,83 18,94 774 23.940.393
5/11/2024 18,77 18,59 -1,01% 18,33 18,98 18,71 18,59 18,84 650 20.063.654
4/11/2024 18,20 18,78 +4,04% 18,16 19,06 18,77 18,78 18,91 946 31.676.954
1/11/2024 18,65 18,05 -3,22% 18,05 18,78 18,26 18,05 18,22 950 24.084.896
31/10/2024 18,54 18,65 -0,75% 18,51 19,03 18,75 18,50 18,65 681 20.457.228
30/10/2024 18,50 18,79 +1,18% 18,40 18,80 18,69 18,63 18,79 579 19.565.827
29/10/2024 18,52 18,57 +0,11% 18,37 18,64 18,50 18,36 18,57 679 17.901.839
28/10/2024 18,35 18,55 +0,38% 18,35 18,88 18,51 18,55 18,65 722 18.501.895
25/10/2024 18,64 18,48 -2,38% 18,45 18,95 18,59 18,45 18,48 734 19.455.248
24/10/2024 17,99 18,93 +4,99% 17,85 18,93 18,44 18,79 18,93 1.255 32.715.261
23/10/2024 18,07 18,03 -1,15% 17,79 18,16 17,96 17,98 18,03 767 22.173.728
22/10/2024 18,44 18,24 -0,65% 17,99 18,44 18,15 18,10 18,24 768 22.038.890
21/10/2024 18,40 18,36 -0,16% 18,30 18,73 18,43 18,36 18,56 721 29.512.304
18/10/2024 18,70 18,39 -1,61% 18,39 18,89 18,59 18,39 18,59 614 19.677.999
17/10/2024 18,60 18,69 -1,06% 18,44 18,69 18,55 18,65 18,69 706 24.059.257
16/10/2024 18,83 18,89 -0,47% 18,62 19,05 18,82 18,84 18,89 860 27.928.019
15/10/2024 18,92 18,98 +0,11% 18,65 19,14 18,90 18,83 18,98 1.183 33.036.806
14/10/2024 18,72 18,96 +0,85% 18,41 18,96 18,69 18,86 18,96 1.337 36.558.734
11/10/2024 18,20 18,80 +3,64% 17,98 18,80 18,46 18,60 18,80 1.063 32.217.978
10/10/2024 17,80 18,14 +2,54% 17,55 18,25 18,01 18,11 18,14 1.068 26.643.912
9/10/2024 17,65 17,69 -1,67% 17,42 18,00 17,60 17,53 17,69 889 23.220.760
8/10/2024 17,60 17,99 +2,22% 17,49 18,00 17,82 17,90 17,99 888 23.479.513
7/10/2024 18,29 17,60 -3,24% 17,54 18,34 17,71 17,60 17,64 1.006 26.286.533
4/10/2024 17,69 18,19 +1,06% 17,69 18,19 17,97 18,12 18,19 930 20.690.279
3/10/2024 17,82 18,00 -1,80% 17,62 18,31 17,86 17,82 18,00 764 23.288.335
2/10/2024 17,96 18,33 +1,72% 17,96 18,47 18,30 18,24 18,33 932 24.816.516
1/10/2024 18,03 18,02 -0,55% 17,84 18,46 18,13 17,96 18,02 1.039 27.461.879
30/9/2024 17,80 18,12 +0,55% 17,39 18,12 17,80 17,93 18,12 778 21.385.226
26/9/2024 18,45 18,02 -0,55% 17,90 18,45 18,09 17,92 18,02 549 18.831.382
25/9/2024 18,52 18,12 -3,36% 17,90 18,63 18,11 17,97 18,12 2.973 27.357.348
24/9/2024 17,87 18,75 +6,17% 17,75 18,75 18,28 18,50 18,75 985 29.446.322
23/9/2024 18,00 17,66 -1,89% 17,59 18,04 17,72 17,66 17,79 867 27.535.751
20/9/2024 18,92 18,00 -4,76% 17,83 19,05 18,12 17,90 18,00 1.163 36.315.814
19/9/2024 18,88 18,90 -0,53% 18,68 19,17 18,91 18,79 18,90 676 25.243.815
18/9/2024 18,75 19,00 -0,73% 18,63 19,34 19,08 18,91 19,00 1.004 39.376.277
17/9/2024 19,15 19,14 -1,34% 18,82 19,23 19,02 19,02 19,14 861 29.422.434
16/9/2024 18,94 19,40 +1,84% 18,80 19,51 19,29 19,25 19,40 1.662 46.193.259
13/9/2024 18,34 19,05 +3,20% 18,25 19,10 18,88 18,94 19,05 1.533 43.527.935
12/9/2024 18,00 18,46 +0,98% 17,96 18,47 18,28 18,40 18,46 1.773 67.066.493
11/9/2024 17,72 18,28 +3,04% 17,68 18,28 18,06 18,06 18,28 1.206 37.710.616
10/9/2024 17,35 17,74 +1,20% 17,28 17,85 17,64 17,55 17,74 723 20.346.937
9/9/2024 17,50 17,53 -1,46% 17,50 17,90 17,65 17,53 17,66 670 23.595.412
6/9/2024 18,03 17,79 -1,50% 17,61 18,12 17,78 17,67 17,79 731 21.013.499
5/9/2024 17,48 18,06 +2,61% 17,43 18,06 17,88 17,87 18,06 1.128 31.661.781
4/9/2024 17,37 17,60 +2,44% 17,35 17,82 17,52 17,58 17,61 1.006 27.444.861
3/9/2024 16,95 17,18 +1,06% 16,95 17,65 17,34 17,18 17,28 1.203 32.180.828
2/9/2024 16,84 17,00 -0,12% 16,77 17,09 16,96 16,95 17,00 804 25.995.886
30/8/2024 16,74 17,02 -0,41% 16,69 17,34 17,07 17,01 17,15 1.187 35.132.403
29/8/2024 17,66 17,09 -3,06% 17,00 17,66 17,15 17,08 17,09 1.630 67.858.241
28/8/2024 18,20 17,63 -3,71% 17,63 18,48 17,87 17,63 17,75 1.233 45.092.247
27/8/2024 17,85 18,31 +3,04% 17,57 18,47 18,10 18,31 18,42 1.895 51.225.624
26/8/2024 17,78 17,77 +0,34% 17,20 17,80 17,49 17,77 17,78 1.161 30.149.119
23/8/2024 16,54 17,71 +7,01% 16,40 17,71 17,34 17,64 17,71 2.032 53.838.865
22/8/2024 16,78 16,55 -1,49% 16,35 16,95 16,55 16,45 16,55 840 23.303.104
21/8/2024 16,85 16,80 -0,71% 16,32 16,91 16,62 16,68 16,80 1.259 30.521.714
20/8/2024 17,00 16,92 +0,59% 16,28 17,02 16,56 16,84 16,92 1.431 30.701.926
19/8/2024 16,03 16,82 +3,70% 16,03 16,82 16,48 16,81 16,82 1.221 32.474.556
16/8/2024 16,75 16,22 -2,58% 15,97 16,88 16,22 16,15 16,22 1.389 34.061.594
15/8/2024 16,18 16,65 +2,78% 16,05 16,65 16,47 16,56 16,65 1.208 28.690.193
14/8/2024 15,44 16,20 +2,86% 15,41 16,20 15,98 16,03 16,20 1.066 26.481.953
13/8/2024 15,72 15,75 +0,32% 15,45 15,80 15,66 15,71 15,75 1.200 27.075.571
12/8/2024 15,47 15,70 +1,68% 15,33 15,90 15,64 15,70 15,77 1.408 29.603.964
9/8/2024 15,05 15,44 +7,00% 14,94 15,63 15,33 15,32 15,44 1.423 37.289.700
8/8/2024 14,55 14,43 -1,10% 14,32 14,89 14,58 14,43 14,57 935 24.847.168
7/8/2024 14,27 14,59 +2,75% 14,25 14,67 14,52 14,58 14,59 986 21.745.250
6/8/2024 13,90 14,20 +2,68% 13,88 14,44 14,17 14,18 14,20 1.300 31.358.845
5/8/2024 13,10 13,83 +0,95% 12,97 14,10 13,60 13,83 14,03 1.278 30.188.958
2/8/2024 13,23 13,70 +4,18% 13,19 13,85 13,70 13,70 13,81 1.373 27.649.834
1/8/2024 13,38 13,15 -1,05% 13,15 13,65 13,37 13,15 13,20 1.249 27.464.231
31/7/2024 12,94 13,29 +2,47% 12,94 13,43 13,25 13,15 13,29 727 16.246.078
30/7/2024 13,37 12,97 -3,64% 12,97 13,66 13,16 12,97 13,08 1.077 20.173.482
29/7/2024 13,28 13,46 +1,66% 13,14 13,65 13,50 13,46 13,59 1.079 21.791.740
26/7/2024 13,17 13,24 +0,30% 12,95 13,43 13,28 13,24 13,38 825 18.357.368
25/7/2024 12,94 13,20 +2,72% 12,68 13,28 13,11 13,18 13,20 919 21.538.134
24/7/2024 13,18 12,85 -2,28% 12,70 13,20 12,88 12,84 12,85 1.206 21.925.658
23/7/2024 13,49 13,15 -2,52% 13,13 13,54 13,26 13,15 13,30 829 16.469.500
22/7/2024 13,09 13,49 +3,29% 13,07 13,65 13,45 13,49 13,56 1.263 24.004.065
19/7/2024 13,29 13,06 -0,84% 13,06 13,47 13,17 13,06 13,20 782 15.311.969
18/7/2024 13,65 13,17 -3,87% 12,96 13,65 13,14 13,17 13,21 1.931 43.773.237
17/7/2024 13,62 13,70 -0,94% 13,50 13,86 13,71 13,60 13,70 784 15.638.190
16/7/2024 13,74 13,83 +0,95% 13,62 14,08 13,86 13,83 13,85 1.895 37.226.653
15/7/2024 13,55 13,70 +1,48% 13,42 13,85 13,70 13,66 13,70 1.172 24.980.215
12/7/2024 13,71 13,50 -1,75% 13,48 13,78 13,57 13,50 13,55 2.349 22.929.078
11/7/2024 13,43 13,74 +2,54% 13,30 13,84 13,70 13,74 13,75 1.413 25.511.105
10/7/2024 13,36 13,40 +1,06% 13,27 13,84 13,46 13,31 13,40 1.710 31.757.663
9/7/2024 13,10 13,26 +1,92% 13,01 13,33 13,24 13,26 13,29 2.007 43.934.488
8/7/2024 13,22 13,01 -2,91% 13,01 13,30 13,09 13,01 13,15 885 16.764.174
5/7/2024 13,21 13,40 +1,59% 12,99 13,45 13,18 13,39 13,40 2.335 24.663.750
4/7/2024 12,66 13,19 +5,27% 12,65 13,37 13,00 13,16 13,19 1.458 25.380.210
3/7/2024 12,17 12,53 +3,04% 12,17 12,72 12,55 12,40 12,53 910 20.939.019
2/7/2024 12,47 12,16 -2,72% 12,10 12,55 12,25 12,16 12,19 1.291 23.485.325
1/7/2024 12,43 12,50 -0,79% 12,30 12,58 12,47 12,48 12,50 1.159 23.053.656
28/6/2024 12,53 12,60 +1,12% 12,38 12,69 12,56 12,60 12,62 997 20.727.975
27/6/2024 12,12 12,46 +3,75% 12,01 12,66 12,36 12,46 12,50 1.046 21.351.798
26/6/2024 12,64 12,01 -4,76% 11,98 12,64 12,10 12,01 12,09 1.596 27.963.660
25/6/2024 12,60 12,61 -0,79% 12,60 12,80 12,69 12,61 12,71 784 13.704.843
24/6/2024 12,50 12,71 +0,95% 12,47 12,82 12,67 12,71 12,72 829 19.647.566
21/6/2024 12,54 12,59 -0,08% 12,34 12,63 12,50 12,51 12,59 925 18.824.303
20/6/2024 12,80 12,60 0,00% 12,45 13,07 12,64 12,45 12,60 1.078 18.329.560
19/6/2024 12,36 12,60 +2,02% 12,23 12,69 12,41 12,60 12,64 681 13.774.941
18/6/2024 12,38 12,35 -0,72% 12,35 12,65 12,47 12,35 12,36 777 17.548.072
17/6/2024 12,77 12,44 -2,58% 12,44 12,85 12,56 12,44 12,46 1.148 18.438.349
14/6/2024 12,62 12,77 +1,43% 12,56 12,96 12,76 12,77 12,82 784 16.597.858
13/6/2024 12,77 12,59 -1,64% 12,50 12,83 12,65 12,59 12,70 811 16.936.542
12/6/2024 12,82 12,80 -1,39% 12,71 13,26 12,88 12,80 12,86 828 18.173.915
11/6/2024 12,77 12,98 +1,80% 12,76 13,12 12,95 12,93 12,99 785 17.587.512
10/6/2024 13,17 12,75 -3,26% 12,75 13,44 12,97 12,75 12,90 977 20.369.280
7/6/2024 13,11 13,18 -1,86% 13,10 13,41 13,27 13,18 13,26 794 18.744.869
6/6/2024 13,17 13,43 +5,09% 13,15 13,50 13,36 13,43 13,45 1.153 23.496.335
5/6/2024 12,91 12,78 -0,70% 12,75 13,09 12,91 12,78 12,90 887 19.943.556
4/6/2024 12,97 12,87 -1,83% 12,65 13,10 12,88 12,83 12,91 1.541 27.735.166
3/6/2024 13,15 13,11 -0,15% 12,79 13,19 12,94 12,94 13,11 1.537 28.765.128
31/5/2024 13,31 13,13 -2,38% 13,05 13,39 13,16 13,07 13,13 1.107 21.722.978
29/5/2024 13,25 13,45 +1,97% 13,00 13,55 13,33 13,30 13,45 1.159 26.597.534
28/5/2024 13,45 13,19 -1,57% 12,83 13,57 13,10 13,15 13,19 1.531 33.215.382
27/5/2024 13,39 13,40 +0,75% 13,15 13,57 13,30 13,26 13,40 1.324 21.214.555
24/5/2024 13,40 13,30 -0,75% 13,26 13,49 13,36 13,30 13,31 1.055 22.543.521
23/5/2024 13,14 13,40 +1,59% 13,06 13,41 13,23 13,35 13,40 2.088 32.272.714
22/5/2024 14,07 13,19 -6,78% 13,08 14,07 13,36 13,19 13,20 3.051 58.708.539
21/5/2024 14,69 14,15 -3,41% 13,99 14,72 14,22 14,15 14,16 2.267 45.660.653
20/5/2024 14,76 14,65 -0,54% 14,45 14,94 14,68 14,65 14,75 1.277 32.495.852
17/5/2024 14,90 14,73 -2,06% 14,68 15,01 14,81 14,73 14,77 1.313 24.687.352
16/5/2024 14,90 15,04 +1,28% 14,55 15,07 14,74 14,89 15,04 1.693 31.275.174
15/5/2024 15,20 14,85 -2,88% 14,75 15,59 15,03 14,85 14,88 2.060 40.650.076
14/5/2024 15,14 15,29 +1,06% 15,14 15,64 15,40 15,23 15,29 926 21.436.334
13/5/2024 15,09 15,13 +0,13% 15,02 15,43 15,24 15,13 15,26 923 21.256.815
10/5/2024 15,75 15,11 -3,82% 15,08 15,93 15,36 15,11 15,14 1.667 31.367.040
9/5/2024 17,20 15,71 -6,71% 15,49 17,24 15,97 15,71 15,91 2.142 48.621.746
8/5/2024 15,87 16,84 +5,25% 15,69 16,84 16,51 16,75 16,84 1.546 34.199.517
7/5/2024 15,93 16,00 +0,06% 15,70 16,61 16,18 15,90 16,00 1.217 32.860.746
6/5/2024 16,54 15,99 -3,38% 15,84 16,54 16,00 15,90 15,99 1.309 28.292.024
3/5/2024 15,74 16,55 +6,43% 15,74 16,55 16,30 16,42 16,55 1.172 31.587.435
2/5/2024 15,35 15,55 +1,04% 15,33 15,79 15,64 15,55 15,63 1.400 31.591.382
30/4/2024 15,60 15,39 -1,35% 15,24 15,70 15,40 15,30 15,39 1.113 23.835.950
29/4/2024 15,68 15,60 +0,06% 15,60 15,80 15,67 15,60 15,68 640 13.148.293
26/4/2024 15,59 15,59 +0,19% 15,51 15,90 15,69 15,59 15,64 662 14.851.316
25/4/2024 15,59 15,56 -1,08% 15,23 15,60 15,42 15,40 15,56 737 18.483.296
24/4/2024 15,70 15,73 -0,32% 15,56 15,91 15,72 15,67 15,73 795 17.682.033
23/4/2024 15,43 15,78 +0,51% 15,25 15,78 15,50 15,64 15,78 1.075 24.832.588
22/4/2024 15,85 15,70 +0,96% 15,53 15,99 15,73 15,69 15,75 942 18.999.209
19/4/2024 15,41 15,55 +1,50% 15,38 16,04 15,72 15,55 15,66 1.036 20.609.509
18/4/2024 15,75 15,32 -1,73% 15,28 15,89 15,45 15,32 15,48 1.536 35.182.880
17/4/2024 16,09 15,59 -3,65% 15,48 16,41 15,82 15,59 15,80 1.063 27.598.474
16/4/2024 15,80 16,18 +2,66% 15,44 16,41 16,09 16,14 16,18 1.045 26.297.110
15/4/2024 16,07 15,76 -1,75% 15,76 16,35 16,05 15,76 15,86 1.763 34.163.171
12/4/2024 16,69 16,04 -4,69% 16,01 16,69 16,24 16,03 16,15 1.060 22.603.521
11/4/2024 16,40 16,83 +2,68% 16,33 16,83 16,57 16,66 16,83 1.025 24.203.702
10/4/2024 17,29 16,39 -5,80% 16,37 17,37 16,65 16,39 16,47 1.394 29.781.174
9/4/2024 17,19 17,40 +1,22% 17,14 17,57 17,32 17,21 17,40 819 25.832.797
8/4/2024 16,94 17,19 +2,08% 16,85 17,31 17,13 17,17 17,19 866 25.993.979
5/4/2024 17,39 16,84 -2,88% 16,84 17,42 17,02 16,84 17,00 1.201 27.607.518
4/4/2024 17,00 17,34 +1,40% 17,00 17,78 17,54 17,34 17,52 1.502 41.832.311
3/4/2024 17,27 17,10 -2,56% 16,86 17,49 17,10 17,00 17,10 1.798 31.845.016
2/4/2024 16,84 17,55 +4,84% 16,70 17,61 17,36 17,41 17,55 2.078 50.542.084
1/4/2024 16,90 16,74 -1,65% 16,59 17,04 16,85 16,74 16,95 1.701 33.991.525
28/3/2024 16,22 17,02 +3,78% 16,22 17,06 16,83 16,93 17,02 1.730 45.868.190
27/3/2024 15,47 16,40 +4,53% 15,45 16,40 15,89 16,11 16,40 985 25.244.725
26/3/2024 15,60 15,69 -0,57% 15,40 15,83 15,61 15,50 15,69 972 23.727.629
25/3/2024 15,63 15,78 -0,13% 15,60 15,85 15,72 15,68 15,78 844 21.079.093
22/3/2024 15,87 15,80 -0,69% 15,41 15,87 15,65 15,69 15,80 994 23.723.358
21/3/2024 16,26 15,91 -2,09% 15,79 16,26 15,92 15,84 15,91 905 22.497.822
20/3/2024 15,57 16,25 +4,10% 15,48 16,35 16,01 16,12 16,25 1.895 33.083.243
19/3/2024 15,50 15,61 +0,90% 15,30 15,79 15,55 15,61 15,79 1.335 25.811.219
18/3/2024 15,30 15,47 +0,19% 15,27 15,87 15,48 15,35 15,47 1.263 35.046.486
15/3/2024 16,52 15,44 -6,42% 15,31 16,71 15,66 15,44 15,53 2.886 75.223.401
14/3/2024 16,92 16,50 -2,83% 16,47 17,09 16,69 16,47 16,50 1.240 32.608.321
13/3/2024 16,56 16,98 +1,98% 16,38 17,12 16,87 16,90 16,98 1.550 46.105.174
12/3/2024 16,02 16,65 +5,18% 16,00 16,66 16,44 16,60 16,65 1.184 33.696.817
11/3/2024 16,15 15,83 -1,98% 15,83 16,28 16,04 15,83 15,98 1.219 31.100.146
8/3/2024 16,24 16,15 -0,62% 15,62 16,40 16,12 0,00 0,00 2.264 38.766.473
7/3/2024 16,05 16,25 +1,06% 16,04 16,54 16,26 16,25 16,33 993 24.766.609
6/3/2024 16,35 16,08 -0,92% 16,00 16,49 16,20 16,05 16,08 1.341 28.932.334
5/3/2024 16,00 16,23 +1,12% 15,99 16,59 16,34 16,23 16,35 1.256 36.301.471
4/3/2024 16,63 16,05 -3,49% 16,05 16,63 16,31 16,05 16,14 1.252 33.182.842
1/3/2024 15,81 16,63 +5,86% 15,81 16,73 16,36 16,63 16,65 2.347 62.277.634
29/2/2024 15,70 15,71 +0,13% 15,54 16,01 15,79 15,71 15,76 1.090 30.738.370
28/2/2024 15,69 15,69 -3,09% 15,69 16,33 16,00 15,69 15,82 1.225 34.996.503
27/2/2024 15,30 16,19 +5,82% 15,30 16,21 15,93 16,10 16,19 1.954 53.212.370
26/2/2024 15,43 15,30 -0,46% 15,19 15,43 15,28 15,20 15,30 1.839 32.639.579
23/2/2024 15,23 15,37 +0,92% 14,99 15,75 15,37 0,00 0,00 1.469 47.860.828
22/2/2024 14,74 15,23 +4,24% 14,74 15,23 14,96 15,00 15,23 985 28.029.290
21/2/2024 14,87 14,61 -1,28% 14,50 15,00 14,60 14,61 14,79 966 23.979.724
20/2/2024 14,50 14,80 +0,89% 14,25 14,82 14,67 14,79 14,80 1.042 21.886.498
19/2/2024 14,40 14,67 +1,31% 14,22 14,67 14,38 14,55 14,67 898 23.023.313
16/2/2024 14,50 14,48 +0,49% 14,33 14,69 14,48 14,44 14,48 1.002 23.237.379
15/2/2024 14,55 14,41 -0,62% 14,33 14,81 14,51 14,41 14,50 953 25.407.202
14/2/2024 14,75 14,50 -1,69% 14,50 14,84 14,64 14,50 14,60 902 18.856.076
9/2/2024 14,96 14,75 -1,54% 14,75 15,34 14,99 0,00 0,00 1.108 26.348.206
8/2/2024 15,50 14,98 -3,10% 14,63 15,50 14,87 14,97 14,98 1.666 37.177.046
7/2/2024 15,59 15,46 -1,53% 15,02 15,61 15,34 15,46 15,58 1.336 33.480.514
6/2/2024 15,02 15,70 +4,53% 15,01 15,70 15,47 15,65 15,70 838 21.329.825
5/2/2024 15,74 15,02 -4,45% 14,96 15,79 15,31 15,02 15,15 1.799 41.922.655
2/2/2024 16,00 15,72 -2,42% 15,72 16,37 15,93 15,72 15,94 1.068 23.419.322
1/2/2024 16,05 16,11 -0,98% 15,75 16,43 16,05 16,11 16,20 1.350 36.229.384
31/1/2024 15,61 16,27 +4,76% 15,61 16,34 16,10 16,11 16,27 1.159 34.437.314
30/1/2024 15,71 15,53 -1,77% 15,38 15,71 15,55 15,53 15,67 1.029 25.878.159
29/1/2024 15,78 15,81 -0,57% 15,65 15,87 15,75 15,66 15,81 835 22.266.947
26/1/2024 16,34 15,90 -2,09% 15,71 16,34 15,85 15,75 15,90 1.081 27.110.881
25/1/2024 15,80 16,24 +2,85% 15,61 16,36 16,09 16,18 16,24 1.198 29.517.014
24/1/2024 15,92 15,79 0,00% 15,65 16,09 15,79 15,69 15,79 1.074 28.189.136
23/1/2024 15,81 15,79 -0,13% 15,75 16,26 15,96 15,79 15,95 1.519 45.738.943
22/1/2024 16,44 15,81 -5,89% 15,65 16,50 16,02 15,80 15,81 1.748 37.989.158
19/1/2024 16,60 16,80 +1,20% 16,07 16,80 16,42 16,60 16,80 1.407 41.273.451
18/1/2024 16,78 16,60 -0,48% 16,34 16,85 16,53 16,47 16,60 858 21.027.342
17/1/2024 16,53 16,68 +0,48% 16,42 16,81 16,62 16,68 16,72 902 23.272.474
16/1/2024 16,78 16,60 -1,83% 16,56 17,08 16,76 16,60 16,70 1.299 37.764.541
15/1/2024 16,96 16,91 -0,65% 16,83 17,26 17,03 16,91 17,08 1.234 30.310.935
12/1/2024 16,45 17,02 +3,15% 16,42 17,21 16,97 16,86 17,02 1.081 30.297.436
11/1/2024 16,30 16,50 -0,60% 16,23 16,59 16,39 16,36 16,50 1.062 26.074.271
10/1/2024 16,81 16,60 -2,12% 16,37 16,99 16,58 16,46 16,60 1.125 22.468.584
9/1/2024 17,20 16,96 -1,80% 16,80 17,28 16,95 16,82 16,96 1.443 27.280.678
8/1/2024 16,63 17,27 +4,54% 16,46 17,37 17,03 17,08 17,27 1.159 29.393.297
5/1/2024 16,18 16,52 +1,98% 16,09 16,87 16,54 16,52 16,72 1.419 33.050.735
4/1/2024 16,89 16,20 -4,09% 16,10 17,00 16,42 16,20 16,28 1.372 34.994.812
3/1/2024 17,21 16,89 -1,80% 16,88 17,25 17,00 16,89 16,92 1.701 33.989.944
2/1/2024 17,42 17,20 -2,93% 17,04 17,58 17,17 17,16 17,20 1.544 38.259.863
28/12/2023 17,38 17,72 0,00% 17,30 17,72 17,45 17,39 17,72 3.485 28.578.966
27/12/2023 17,58 17,72 +0,62% 17,46 17,72 17,57 17,50 17,72 906 23.195.869
26/12/2023 17,79 17,61 -0,96% 17,35 17,80 17,53 17,55 17,61 1.344 28.214.745
22/12/2023 17,34 17,78 +3,55% 17,12 17,78 17,51 17,67 17,78 1.402 39.806.970
21/12/2023 17,02 17,17 -0,41% 16,75 17,40 17,10 17,17 17,28 1.274 35.841.197
20/12/2023 17,20 17,24 +0,35% 17,05 17,37 17,23 17,15 17,24 1.405 34.520.954
19/12/2023 17,30 17,18 -0,41% 17,18 17,50 17,30 17,18 17,38 1.162 32.682.599
18/12/2023 17,45 17,25 +0,35% 17,20 17,59 17,34 17,25 17,38 1.231 32.318.593
15/12/2023 17,56 17,19 -1,83% 16,99 17,93 17,26 17,16 17,20 1.618 50.262.764
14/12/2023 16,79 17,51 +5,42% 16,79 17,51 17,24 17,44 17,51 1.581 53.504.350
13/12/2023 16,08 16,61 +3,36% 15,96 16,81 16,27 16,61 16,63 1.107 35.999.563
12/12/2023 16,30 16,07 -1,41% 16,07 16,61 16,32 16,07 16,30 801 22.873.325
11/12/2023 16,47 16,30 -1,03% 16,07 16,53 16,25 16,20 16,30 973 26.168.509
8/12/2023 16,50 16,47 -1,38% 16,25 16,75 16,48 16,43 16,47 1.456 38.930.626
7/12/2023 16,38 16,70 +2,08% 16,33 16,89 16,59 16,38 16,70 1.389 32.764.640
6/12/2023 16,42 16,36 -0,24% 16,28 16,64 16,42 16,36 16,46 970 29.431.562
5/12/2023 16,05 16,40 +3,14% 15,98 16,60 16,27 16,20 16,40 1.465 44.564.049
4/12/2023 16,35 15,90 -3,58% 15,90 16,41 16,18 15,90 16,05 1.493 45.384.301
1/12/2023 16,37 16,49 +0,61% 16,16 16,74 16,45 16,30 16,49 2.084 64.377.104
30/11/2023 16,13 16,39 +1,30% 15,87 16,60 16,23 16,39 16,60 3.500 48.932.114
29/11/2023 15,38 16,18 +5,06% 15,38 16,25 16,04 16,06 16,18 1.955 65.334.757
28/11/2023 15,00 15,40 +2,74% 14,73 15,53 15,29 15,40 15,50 1.374 32.335.513
27/11/2023 14,60 14,99 +2,32% 14,57 15,24 14,96 14,76 14,99 1.033 26.182.846
24/11/2023 15,03 14,65 -2,98% 14,49 15,21 14,85 14,63 14,65 1.118 31.216.699
23/11/2023 14,98 15,10 +0,27% 14,77 15,14 14,98 15,00 15,10 1.137 25.933.050
22/11/2023 14,54 15,06 +4,29% 14,44 15,27 14,95 14,83 15,06 2.150 64.466.812
21/11/2023 14,65 14,44 -1,77% 14,26 14,68 14,42 14,40 14,44 1.603 43.360.905
20/11/2023 14,38 14,70 +2,80% 14,24 14,71 14,47 14,70 14,71 2.342 28.960.113
17/11/2023 14,50 14,30 -1,38% 14,26 14,80 14,48 14,30 14,41 1.394 36.636.690
16/11/2023 14,03 14,50 +4,09% 13,96 14,57 14,35 14,30 14,50 2.123 46.598.603
14/11/2023 13,35 13,93 +3,19% 13,27 14,15 13,84 13,93 14,01 1.494 44.298.562
13/11/2023 12,96 13,50 +2,90% 12,89 13,52 13,26 13,48 13,50 1.729 37.993.752
10/11/2023 13,50 13,12 -2,31% 12,73 13,77 13,18 12,94 13,12 2.717 76.156.061
9/11/2023 13,52 13,43 -0,67% 13,25 14,07 13,69 13,43 13,57 1.674 49.452.843
8/11/2023 13,18 13,52 +2,97% 12,97 13,72 13,39 13,44 13,53 1.321 27.738.574
7/11/2023 12,62 13,13 +4,21% 12,50 13,42 13,04 13,07 13,13 1.378 41.361.409
6/11/2023 13,29 12,60 -4,11% 12,55 13,45 12,80 12,59 12,60 2.034 48.874.557
3/11/2023 12,42 13,14 +8,06% 12,40 13,25 13,06 13,14 13,24 1.657 44.611.168
1/11/2023 12,30 12,16 -0,82% 12,16 12,68 12,43 12,16 12,31 1.572 30.912.642
31/10/2023 11,94 12,26 +3,37% 11,73 12,37 12,07 12,26 12,37 1.038 27.102.262
30/10/2023 12,31 11,86 -3,81% 11,82 12,33 12,00 11,86 11,95 1.602 35.374.939
27/10/2023 12,61 12,33 -3,29% 12,18 12,70 12,39 12,28 12,33 1.202 26.441.685
26/10/2023 12,38 12,75 +3,24% 12,37 12,75 12,55 12,70 12,75 1.395 22.156.301
25/10/2023 12,50 12,35 -0,56% 12,15 12,60 12,36 12,32 12,35 937 27.629.960
24/10/2023 12,44 12,42 +0,65% 12,21 12,72 12,36 12,42 12,43 1.179 29.674.537
23/10/2023 12,34 12,34 0,00% 12,17 12,64 12,40 12,32 12,34 1.472 26.088.247
20/10/2023 12,25 12,34 -0,48% 12,06 12,42 12,20 12,28 12,34 1.481 25.999.353
19/10/2023 12,36 12,40 +1,72% 12,24 12,57 12,39 12,36 12,40 945 23.827.408
18/10/2023 12,84 12,19 -5,43% 12,19 12,86 12,40 12,17 12,30 1.733 37.339.945
17/10/2023 12,95 12,89 -1,00% 12,62 13,04 12,83 12,85 12,89 1.615 28.193.681
16/10/2023 12,76 13,02 +3,25% 12,58 13,20 12,97 12,98 13,02 1.510 26.619.249
13/10/2023 13,22 12,61 -4,32% 12,59 13,25 12,76 12,61 12,70 1.244 25.420.841
11/10/2023 13,09 13,18 +1,31% 12,94 13,20 13,07 13,09 13,18 1.021 20.264.938
10/10/2023 12,71 13,01 +3,09% 12,69 13,08 12,97 13,01 13,02 1.004 24.410.594
9/10/2023 12,40 12,62 -0,08% 12,15 12,81 12,42 12,54 12,62 1.433 31.459.580
6/10/2023 12,71 12,63 -0,32% 12,10 12,78 12,42 12,56 12,63 1.877 38.648.049
5/10/2023 12,93 12,67 -2,54% 12,63 13,20 12,81 12,67 12,73 1.477 30.008.434
4/10/2023 12,75 13,00 +3,92% 12,62 13,15 12,90 12,98 13,00 1.319 37.758.722
3/10/2023 12,85 12,51 -3,02% 12,50 12,94 12,70 12,51 12,70 1.898 38.795.146
2/10/2023 13,40 12,90 -3,73% 12,73 13,49 12,93 12,85 12,90 2.484 48.927.757
29/9/2023 13,66 13,40 -0,37% 13,24 13,89 13,51 13,40 13,41 1.457 36.478.644
28/9/2023 12,90 13,45 +4,43% 12,76 13,51 13,28 13,43 13,45 1.262 29.516.532
27/9/2023 13,16 12,88 -2,57% 12,65 13,72 12,92 12,81 12,88 2.233 46.884.864
26/9/2023 13,78 13,22 -4,20% 13,05 13,80 13,30 13,20 13,22 2.819 56.758.776
25/9/2023 13,75 13,80 -1,22% 13,56 13,99 13,74 13,80 13,96 1.547 33.416.139
22/9/2023 13,97 13,97 +0,50% 13,80 14,21 13,97 13,97 13,98 1.639 40.220.399
21/9/2023 14,65 13,90 -5,76% 13,87 14,66 14,03 13,90 13,93 3.246 73.995.639
20/9/2023 14,79 14,75 +1,24% 14,40 14,91 14,68 14,69 14,75 2.068 51.779.721
19/9/2023 15,60 14,57 -5,82% 14,43 15,64 14,96 14,55 14,57 2.255 49.283.656
18/9/2023 15,58 15,47 -0,58% 15,26 15,80 15,48 15,44 15,47 1.498 33.338.004
15/9/2023 16,01 15,56 -2,87% 15,44 16,10 15,61 15,55 15,56 1.505 33.943.394
14/9/2023 16,30 16,02 -1,54% 15,88 16,76 16,06 15,99 16,02 1.239 27.878.210
13/9/2023 16,13 16,27 +1,12% 15,89 16,69 16,39 16,25 16,27 1.346 34.784.194
12/9/2023 15,75 16,09 +1,58% 15,58 16,10 15,95 15,96 16,09 895 25.362.625
11/9/2023 15,76 15,84 +1,86% 15,40 15,92 15,65 15,80 15,84 1.737 29.289.518
8/9/2023 15,49 15,55 -0,13% 15,27 15,67 15,52 15,55 15,63 1.658 34.189.089
6/9/2023 16,10 15,57 -3,29% 15,50 16,19 15,69 15,57 15,64 2.062 44.970.241
5/9/2023 16,50 16,10 -1,53% 15,95 16,53 16,07 16,06 16,10 1.511 41.984.841
4/9/2023 16,70 16,35 -3,37% 16,31 17,02 16,58 16,35 16,40 1.318 37.682.162
1/9/2023 16,17 16,92 +4,90% 16,08 17,19 16,71 16,92 17,00 1.592 46.134.452
31/8/2023 16,44 16,13 -1,89% 15,87 17,26 16,09 16,13 16,71 1.821 49.921.048
30/8/2023 16,87 16,44 -2,55% 16,43 16,87 16,59 16,43 16,44 1.145 29.408.213
29/8/2023 16,72 16,87 +1,63% 16,45 16,95 16,70 16,84 16,87 1.137 26.637.694
28/8/2023 16,67 16,60 -0,66% 16,45 16,86 16,63 16,60 16,73 1.126 26.497.997
25/8/2023 16,89 16,71 -1,01% 16,43 16,99 16,61 16,60 16,71 1.565 35.075.852
24/8/2023 17,40 16,88 -3,32% 16,75 17,55 17,11 16,88 16,96 1.127 28.762.290
23/8/2023 17,21 17,46 +1,22% 17,00 17,47 17,23 17,45 17,46 944 24.511.021
22/8/2023 17,15 17,25 +0,58% 17,11 17,40 17,25 17,14 17,25 688 22.982.304
21/8/2023 17,31 17,15 -0,92% 16,90 17,60 17,11 17,10 17,15 1.110 29.387.291
18/8/2023 17,11 17,31 +1,35% 16,95 17,68 17,34 17,31 17,40 1.219 25.977.414
17/8/2023 17,67 17,08 -2,40% 17,02 17,79 17,23 17,08 17,11 1.462 43.059.394
16/8/2023 17,57 17,50 +0,75% 17,33 18,27 17,84 17,45 17,50 1.492 46.063.161
15/8/2023 17,58 17,37 -1,08% 17,05 17,71 17,33 17,37 17,38 1.522 39.326.157
14/8/2023 18,54 17,56 -5,03% 17,25 18,69 17,75 17,55 17,56 2.380 54.167.523
11/8/2023 18,78 18,49 -1,07% 18,49 19,18 18,74 18,49 18,54 919 29.700.852
10/8/2023 18,62 18,69 +2,24% 18,41 19,05 18,83 18,62 18,69 1.423 40.459.760
9/8/2023 19,15 18,28 -4,39% 18,00 19,31 18,39 18,24 18,28 1.792 45.252.974
8/8/2023 18,84 19,12 +1,22% 17,98 19,48 18,92 19,07 19,12 1.407 37.433.357
7/8/2023 19,63 18,89 -4,35% 18,89 19,87 19,33 18,89 19,00 1.548 39.276.275
4/8/2023 18,58 19,75 +6,76% 18,48 20,13 19,56 19,70 19,75 2.660 91.861.733
3/8/2023 19,32 18,50 -2,63% 18,41 19,53 18,92 18,50 18,66 1.871 56.639.459
2/8/2023 18,63 19,00 +1,12% 18,50 19,11 18,76 19,00 19,01 1.474 50.328.564
1/8/2023 18,75 18,79 -0,53% 18,50 18,91 18,64 18,67 18,79 1.439 52.480.542
31/7/2023 18,86 18,89 +1,29% 18,65 19,23 18,91 18,72 18,89 1.358 47.299.138
28/7/2023 18,63 18,65 -0,43% 18,45 18,88 18,63 18,59 18,65 890 27.610.218
27/7/2023 19,00 18,73 -2,14% 18,59 19,17 18,81 18,70 18,73 1.296 32.474.927
26/7/2023 18,70 19,14 +2,30% 18,38 19,15 18,70 19,08 19,14 977 29.954.580
25/7/2023 19,00 18,71 -1,16% 18,54 19,46 19,03 18,69 18,71 1.352 43.173.925
24/7/2023 18,29 18,93 +4,01% 18,21 18,99 18,76 18,83 18,93 1.654 43.049.034
21/7/2023 17,86 18,20 +2,25% 17,85 18,51 18,25 18,20 18,24 1.348 38.199.993
20/7/2023 17,97 17,80 -0,17% 17,78 18,25 17,89 17,80 17,90 1.122 32.985.057
19/7/2023 18,20 17,83 -1,16% 17,62 18,43 17,81 17,81 17,83 1.340 35.755.501
18/7/2023 18,02 18,04 +0,28% 17,69 18,40 18,08 17,93 18,04 1.191 38.181.430
17/7/2023 17,94 17,99 +0,78% 17,58 18,08 17,84 17,92 17,99 1.314 41.112.208
14/7/2023 18,49 17,85 -3,72% 17,64 18,49 17,95 17,80 17,85 2.442 63.454.491
13/7/2023 18,75 18,54 -0,11% 18,39 18,99 18,61 18,50 18,54 1.287 36.231.785
12/7/2023 19,04 18,56 -2,16% 18,52 19,26 18,81 18,54 18,56 1.277 39.392.082
11/7/2023 19,10 18,97 -1,20% 18,32 19,20 18,67 18,95 18,97 2.254 65.647.893
10/7/2023 20,38 19,20 -6,07% 19,02 20,44 19,50 19,18 19,20 2.799 74.585.645
7/7/2023 19,90 20,44 +2,66% 19,80 20,70 20,38 20,44 20,56 1.204 41.526.485
6/7/2023 20,28 19,91 -3,30% 19,59 20,56 19,91 19,90 19,91 1.576 45.546.065
5/7/2023 20,24 20,59 +0,68% 20,06 20,79 20,52 20,55 20,59 1.075 42.364.148
4/7/2023 20,29 20,45 +0,44% 20,21 20,66 20,45 20,42 20,45 1.283 45.311.684
3/7/2023 20,00 20,36 +1,80% 19,50 20,45 20,13 20,26 20,36 2.690 64.862.907
30/6/2023 21,56 20,00 -7,24% 19,60 21,60 20,40 20,00 20,10 3.170 111.441.108
29/6/2023 20,90 21,56 +2,67% 20,70 21,58 21,25 21,40 21,56 968 34.281.873
28/6/2023 20,90 21,00 -0,47% 20,63 21,64 21,15 20,91 21,00 777 36.805.501
27/6/2023 21,85 21,10 -2,90% 20,80 22,11 21,28 21,10 21,17 1.287 51.540.452
26/6/2023 22,27 21,73 -2,82% 21,36 22,30 21,68 21,57 21,73 1.175 37.324.042
23/6/2023 21,43 22,36 +4,24% 21,20 22,69 21,91 22,30 22,36 1.655 51.717.103
22/6/2023 21,40 21,45 -2,32% 20,70 21,52 21,08 21,45 21,50 1.351 43.130.768
21/6/2023 21,60 21,96 +1,53% 21,26 21,96 21,58 21,70 21,96 1.829 58.148.349
20/6/2023 20,70 21,63 +4,19% 20,42 21,80 21,31 21,63 21,64 2.052 57.647.978
19/6/2023 20,36 20,76 +1,96% 20,30 20,93 20,69 20,76 20,77 1.413 49.109.118
16/6/2023 21,03 20,36 -3,51% 20,34 21,04 20,58 20,35 20,44 2.078 53.973.112
15/6/2023 21,56 21,10 -2,27% 21,05 21,99 21,37 21,08 21,10 1.357 45.241.859
14/6/2023 21,60 21,59 -0,05% 20,94 21,75 21,31 21,56 21,59 1.631 56.513.596
13/6/2023 22,80 21,60 -5,92% 21,35 23,11 22,04 21,55 21,60 2.170 56.630.806
12/6/2023 21,99 22,96 +5,27% 21,87 23,14 22,51 22,96 23,00 1.781 52.180.769
9/6/2023 21,70 21,81 +1,02% 21,70 22,47 22,03 21,81 21,95 1.311 47.134.694
7/6/2023 21,21 21,59 +2,42% 21,21 22,14 21,57 21,59 21,70 1.545 54.068.256
6/6/2023 20,56 21,08 +3,18% 20,50 21,42 21,11 21,08 21,14 1.362 49.099.696
5/6/2023 20,52 20,43 -0,63% 20,18 20,75 20,46 20,43 20,57 935 34.483.770
2/6/2023 20,73 20,56 +0,15% 20,27 21,39 20,90 20,40 20,56 1.947 55.749.695
1/6/2023 19,88 20,53 +3,17% 19,25 20,73 20,22 20,52 20,53 2.140 66.638.363
31/5/2023 19,40 19,90 +3,16% 19,00 19,90 19,33 19,62 19,90 994 30.645.838
30/5/2023 19,85 19,29 -2,28% 19,12 20,05 19,43 19,15 19,29 901 29.738.630
29/5/2023 20,03 19,74 -1,30% 19,49 20,20 19,71 19,63 19,74 930 30.710.630
26/5/2023 19,62 20,00 +2,67% 19,50 20,43 20,09 20,00 20,04 1.294 48.033.765
25/5/2023 18,80 19,48 +2,20% 18,66 19,75 19,32 19,48 19,55 1.111 42.537.568
24/5/2023 18,40 19,06 +1,98% 17,99 19,06 18,43 18,53 19,06 1.071 35.714.635
23/5/2023 18,93 18,69 -2,35% 18,50 19,58 18,92 18,60 18,69 1.554 41.910.371
22/5/2023 19,33 19,14 -0,73% 18,92 19,54 19,13 19,02 19,14 1.307 39.950.712
19/5/2023 18,98 19,28 +1,74% 18,65 20,10 19,44 19,28 19,46 1.473 53.804.940
18/5/2023 18,50 18,95 +1,88% 18,23 19,20 18,76 18,89 18,95 1.869 46.045.620
17/5/2023 16,95 18,60 +10,06% 16,91 18,65 17,96 18,50 18,60 1.739 53.336.144
16/5/2023 17,15 16,90 -2,93% 16,89 17,57 17,32 16,90 16,95 1.212 27.479.309
15/5/2023 16,88 17,41 +3,75% 16,52 17,47 17,00 17,40 17,41 1.379 28.967.842
12/5/2023 16,86 16,78 -0,94% 16,57 17,01 16,81 16,78 16,90 1.235 25.187.352
11/5/2023 17,17 16,94 -2,76% 16,80 17,35 16,99 16,88 16,94 1.720 39.465.393
10/5/2023 17,50 17,42 -0,74% 17,37 17,83 17,58 17,42 17,55 1.224 24.929.718
9/5/2023 16,80 17,55 +4,84% 16,80 17,79 17,41 17,35 17,55 1.598 39.595.050
8/5/2023 17,00 16,74 -1,99% 16,73 17,64 17,08 16,74 16,76 1.360 40.211.824
5/5/2023 15,46 17,08 +10,62% 15,33 17,08 16,42 17,00 17,08 1.949 61.690.218
4/5/2023 14,88 15,44 +5,90% 14,60 15,75 15,31 15,43 15,60 1.384 41.083.994
3/5/2023 14,98 14,58 -2,02% 14,37 14,98 14,57 14,58 14,59 2.386 65.650.022
2/5/2023 15,83 14,88 -5,82% 14,88 15,83 15,03 14,87 14,88 2.348 55.976.284
28/4/2023 15,00 15,80 +5,33% 14,92 15,85 15,47 15,80 15,81 1.618 41.505.353
27/4/2023 15,04 15,00 +0,27% 14,49 15,10 14,83 14,92 15,00 1.151 28.102.632
26/4/2023 14,77 14,96 +1,29% 14,61 15,23 14,85 14,96 15,06 1.300 35.585.917
25/4/2023 15,40 14,77 -1,86% 14,46 15,40 14,71 14,75 14,77 2.159 50.356.481
24/4/2023 15,19 15,05 -0,66% 15,05 15,45 15,26 15,05 15,40 1.669 31.324.033
20/4/2023 15,23 15,15 -0,33% 14,95 15,46 15,15 15,15 15,20 1.588 37.541.017
19/4/2023 16,00 15,20 -5,00% 15,06 16,05 15,30 15,19 15,20 2.090 51.237.819
18/4/2023 16,96 16,00 -5,21% 15,98 16,99 16,20 16,00 16,08 2.380 57.217.433
17/4/2023 16,40 16,88 +4,07% 16,32 16,94 16,69 16,80 16,88 1.525 42.857.522
14/4/2023 16,83 16,22 -3,39% 16,18 16,83 16,43 16,22 16,35 1.610 39.023.682
13/4/2023 17,26 16,79 -2,50% 16,54 17,36 16,94 16,78 16,79 1.218 30.059.484
12/4/2023 17,30 17,22 +1,23% 17,14 17,98 17,50 17,21 17,22 1.638 55.089.891
11/4/2023 15,66 17,01 +9,74% 15,65 17,20 16,68 16,99 17,01 1.962 62.765.455
10/4/2023 15,78 15,50 -1,40% 15,45 15,97 15,66 15,49 15,50 1.400 33.930.151
6/4/2023 15,02 15,72 +4,80% 14,94 15,72 15,33 15,71 15,72 1.544 35.277.565
5/4/2023 15,43 15,00 -2,79% 14,87 15,53 15,08 14,99 15,00 1.739 47.066.372
4/4/2023 15,46 15,43 +0,19% 15,41 15,94 15,57 15,43 15,45 1.383 37.778.524
3/4/2023 16,77 15,40 -7,23% 15,19 16,77 15,51 15,40 15,58 3.586 87.464.932
31/3/2023 17,64 16,60 -6,16% 16,40 17,69 16,74 16,60 16,79 2.460 68.187.992
30/3/2023 17,36 17,69 +4,67% 17,31 18,07 17,67 17,60 17,69 1.042 35.383.762
29/3/2023 17,85 16,90 -5,85% 16,64 17,87 16,97 16,90 17,00 1.652 46.016.242
28/3/2023 17,11 17,95 +4,91% 16,98 17,95 17,65 17,85 17,95 893 28.633.638
27/3/2023 17,12 17,11 0,00% 16,86 17,35 17,15 17,11 17,23 1.015 24.062.507
24/3/2023 16,79 17,11 +0,71% 16,79 17,30 17,07 16,99 17,11 952 31.583.782
23/3/2023 17,38 16,99 -1,51% 16,26 17,40 16,70 16,97 16,99 2.170 55.591.008
22/3/2023 17,55 17,25 -2,16% 17,13 18,04 17,46 17,25 17,40 1.171 37.922.851
21/3/2023 17,50 17,63 +1,15% 17,35 17,75 17,51 17,63 17,65 883 29.197.998
20/3/2023 18,07 17,43 -3,22% 17,24 18,59 17,54 17,43 17,45 1.593 40.972.598
17/3/2023 18,70 18,01 -3,84% 17,90 18,73 18,14 17,99 18,12 1.277 42.990.562
16/3/2023 18,64 18,73 +1,74% 18,28 19,04 18,66 18,68 18,73 954 32.368.819
15/3/2023 18,50 18,41 -0,70% 17,81 18,74 18,22 18,41 18,46 1.166 40.867.666
14/3/2023 19,21 18,54 -3,59% 18,33 19,30 18,75 18,54 18,55 1.159 31.846.173
13/3/2023 18,87 19,23 +2,40% 18,51 19,72 19,22 19,23 19,32 1.086 39.539.374
10/3/2023 19,33 18,78 -2,95% 18,48 19,35 18,77 18,78 18,94 1.112 31.898.242
9/3/2023 19,49 19,35 -1,53% 19,13 20,21 19,82 19,30 19,35 1.051 34.672.140
8/3/2023 18,24 19,65 +8,26% 18,13 19,77 19,31 19,41 19,65 1.398 46.006.704
7/3/2023 18,18 18,15 -0,77% 18,00 18,60 18,22 18,15 18,35 957 25.917.099
6/3/2023 17,75 18,29 +3,33% 17,46 18,50 18,01 18,17 18,29 1.274 38.017.089
3/3/2023 18,25 17,70 -3,01% 17,70 18,46 17,95 17,70 17,86 1.263 32.574.874
2/3/2023 18,00 18,25 +3,11% 17,80 18,47 18,19 18,07 18,25 860 28.413.590
1/3/2023 18,65 17,70 -5,25% 17,63 18,81 17,98 17,70 17,90 2.262 59.889.776
28/2/2023 19,17 18,68 -3,31% 18,68 19,41 18,91 18,67 18,83 1.121 39.301.025
27/2/2023 19,01 19,32 +1,10% 19,00 19,52 19,32 19,20 19,32 856 31.721.639
24/2/2023 19,17 19,11 -1,85% 18,85 19,50 19,07 19,02 19,11 839 25.975.387
23/2/2023 18,71 19,47 +4,34% 18,62 19,47 18,94 19,30 19,47 956 31.314.580
22/2/2023 19,50 18,66 -5,38% 18,55 19,50 18,85 18,66 19,19 1.154 36.297.958
17/2/2023 18,95 19,72 +2,49% 18,42 19,81 19,31 19,68 19,76 1.719 68.757.730
16/2/2023 19,00 19,24 +1,26% 18,65 19,57 19,07 19,24 19,48 1.144 32.891.598
15/2/2023 18,79 19,00 +1,55% 18,55 19,73 19,28 19,00 19,33 1.381 37.822.262
14/2/2023 19,45 18,71 -3,36% 18,54 19,59 18,85 18,71 18,83 1.641 43.267.395
13/2/2023 19,28 19,36 +1,26% 18,99 19,64 19,26 19,36 19,48 999 33.427.808
10/2/2023 19,17 19,12 -0,73% 19,04 19,64 19,21 19,12 19,34 923 30.969.865
9/2/2023 20,15 19,26 -5,03% 19,13 20,30 19,53 19,26 19,35 1.307 40.622.044
8/2/2023 20,19 20,28 +1,91% 19,50 20,39 19,94 20,15 20,28 1.129 37.181.056
7/2/2023 20,27 19,90 -2,07% 19,67 20,30 19,91 19,68 19,90 1.176 36.872.298
6/2/2023 20,28 20,32 +0,54% 19,72 20,60 20,06 20,29 20,32 1.208 37.266.630
3/2/2023 21,69 20,21 -6,69% 20,08 21,69 20,55 20,21 20,38 2.387 73.303.943
2/2/2023 21,59 21,66 +0,28% 21,49 22,42 21,99 21,66 21,79 1.018 42.182.325
1/2/2023 21,62 21,60 -0,64% 21,14 22,42 21,55 21,51 21,60 1.191 40.492.838
31/1/2023 21,21 21,74 +2,60% 21,21 21,88 21,50 21,50 21,74 880 32.743.386
30/1/2023 21,26 21,19 -0,05% 21,05 21,70 21,37 21,19 21,25 928 32.176.864
27/1/2023 21,97 21,20 -3,64% 21,20 21,99 21,47 21,20 21,43 834 29.801.643
26/1/2023 21,72 22,00 +1,85% 21,54 22,00 21,79 21,77 22,00 965 30.229.907
25/1/2023 21,30 21,60 +1,41% 20,81 21,86 21,48 21,60 21,80 1.322 42.662.628
24/1/2023 20,39 21,30 +4,82% 20,39 21,39 21,09 21,30 21,39 1.175 37.104.416
23/1/2023 20,75 20,32 -1,12% 20,32 21,04 20,68 20,32 20,57 1.168 39.737.733
20/1/2023 21,02 20,55 -0,24% 20,46 21,27 20,81 20,55 20,80 1.166 39.146.221
19/1/2023 20,53 20,60 -2,32% 20,13 21,00 20,70 20,60 20,85 973 33.715.307
18/1/2023 20,10 21,09 +5,40% 20,10 21,29 20,84 20,60 21,09 1.556 56.411.824
17/1/2023 19,90 20,01 +1,83% 19,67 20,10 19,94 20,01 20,10 1.355 41.844.062
16/1/2023 20,67 19,65 -1,80% 19,42 21,00 19,95 19,65 19,95 2.239 75.647.195
13/1/2023 21,26 20,01 -5,88% 19,98 21,74 20,72 20,01 20,14 2.131 68.001.103
12/1/2023 20,56 21,26 +2,80% 20,02 21,95 21,08 21,26 21,40 1.488 62.441.747
11/1/2023 20,08 20,68 +3,09% 20,08 20,90 20,65 20,68 20,70 1.470 53.607.630
10/1/2023 19,46 20,06 +3,03% 19,12 20,18 19,73 19,93 20,06 1.223 43.179.774
9/1/2023 19,00 19,47 +0,52% 18,82 19,83 19,31 19,41 19,47 1.590 45.033.985
6/1/2023 18,80 19,37 +3,36% 18,80 19,57 19,22 19,28 19,37 1.544 49.233.621
5/1/2023 19,04 18,74 -1,99% 18,39 19,40 18,68 18,68 18,74 2.229 64.113.353
4/1/2023 19,01 19,12 +1,49% 18,80 19,39 19,09 18,99 19,12 1.457 58.083.758
3/1/2023 19,49 18,84 -3,38% 18,70 19,67 19,13 18,84 18,96 2.679 90.142.964
2/1/2023 20,54 19,50 -5,29% 19,08 20,54 19,40 19,45 19,50 2.770 95.374.708
29/12/2022 20,85 20,59 -0,53% 20,14 21,09 20,46 20,50 20,59 1.252 35.916.407
28/12/2022 20,40 20,70 +2,48% 20,35 21,18 20,70 20,62 20,70 840 35.711.073
27/12/2022 20,88 20,20 -2,46% 19,91 21,02 20,26 20,20 20,69 998 31.111.672
26/12/2022 22,20 20,71 -6,25% 20,71 22,20 20,95 20,71 20,88 1.371 43.528.961
23/12/2022 20,66 22,09 +7,76% 20,56 22,09 21,65 22,00 22,09 906 33.845.414
22/12/2022 21,04 20,50 -1,68% 20,40 21,06 20,72 20,50 20,52 822 32.017.903
21/12/2022 21,83 20,85 -2,07% 20,66 21,96 21,14 20,85 20,91 1.192 38.446.212
20/12/2022 20,23 21,29 +5,24% 20,05 22,03 21,37 21,29 21,46 1.367 49.436.929
19/12/2022 19,82 20,23 +4,22% 19,50 20,60 20,16 20,23 20,36 1.228 46.086.832
16/12/2022 20,29 19,41 -4,48% 19,21 20,29 19,56 19,41 19,59 1.680 46.951.920
15/12/2022 20,45 20,32 -0,44% 19,71 21,02 20,34 20,25 20,32 1.091 45.143.702
14/12/2022 20,40 20,41 +2,41% 19,15 20,65 19,75 20,31 20,41 1.673 59.850.081
13/12/2022 20,55 19,93 -2,45% 19,85 20,92 20,40 19,93 19,99 1.261 43.939.496
12/12/2022 20,86 20,43 -2,06% 20,01 21,09 20,35 20,43 20,58 1.728 54.055.656
9/12/2022 21,62 20,86 -1,42% 20,65 21,63 20,94 20,80 20,86 1.002 37.243.985
8/12/2022 22,04 21,16 -3,60% 21,03 22,36 21,43 21,12 21,20 1.279 45.695.435
7/12/2022 21,61 21,95 +2,57% 21,41 22,29 21,90 21,80 21,95 1.456 47.698.581
6/12/2022 21,04 21,40 +4,09% 20,90 21,65 21,41 21,40 21,55 1.753 54.668.852
5/12/2022 22,30 20,56 -7,80% 20,56 22,40 21,26 20,56 20,83 3.057 94.765.165
2/12/2022 22,50 22,30 -0,27% 21,81 22,91 22,38 22,30 22,52 1.639 59.847.906
1/12/2022 23,15 22,36 -4,44% 22,11 23,58 22,47 22,36 22,72 2.636 81.603.435
30/11/2022 23,00 23,40 +1,52% 22,48 23,78 22,94 23,04 23,40 1.427 51.859.572
29/11/2022 23,11 23,05 +0,22% 22,43 23,59 23,05 23,04 23,05 1.207 50.170.714
28/11/2022 24,45 23,00 -4,49% 22,93 24,48 23,35 23,00 23,14 1.456 53.884.417
25/11/2022 25,47 24,08 -6,34% 23,84 25,47 24,32 24,07 24,17 1.291 43.212.624
24/11/2022 24,40 25,71 +5,85% 24,40 25,73 25,26 25,45 25,71 738 26.339.517
23/11/2022 24,70 24,29 -0,98% 24,00 24,88 24,28 24,10 24,29 1.034 37.053.987
22/11/2022 25,11 24,53 -2,08% 24,41 25,41 24,75 24,53 24,88 852 42.306.306
21/11/2022 24,69 25,05 +1,42% 24,23 25,35 24,78 25,05 25,25 1.636 50.159.106
18/11/2022 24,55 24,70 +1,23% 24,06 25,24 24,59 24,55 24,70 1.213 54.928.162
17/11/2022 24,10 24,40 +0,83% 23,06 24,67 23,64 24,40 24,60 1.570 65.947.100
16/11/2022 25,52 24,20 -3,55% 23,62 25,60 24,22 24,19 24,38 2.083 76.742.412
14/11/2022 25,00 25,09 +2,79% 24,68 26,00 25,04 25,09 25,50 1.359 59.410.022
11/11/2022 25,13 24,41 -2,36% 24,15 25,37 24,71 24,41 24,74 2.117 82.256.166
10/11/2022 27,18 25,00 -8,59% 24,76 27,18 25,63 25,00 25,01 3.073 113.985.988
9/11/2022 27,82 27,35 -2,32% 27,21 28,29 27,69 27,35 27,63 1.222 56.131.708
8/11/2022 28,40 28,00 -0,96% 27,54 28,56 28,04 27,82 28,00 1.372 69.175.735
7/11/2022 29,18 28,27 -3,28% 27,63 29,27 28,35 28,27 28,40 2.278 90.148.560
4/11/2022 31,00 29,23 -4,32% 28,62 31,20 29,37 29,23 29,34 2.587 145.603.149
3/11/2022 30,26 30,55 +0,49% 30,00 30,77 30,49 30,55 30,59 1.695 75.203.292
1/11/2022 31,10 30,40 -1,62% 29,90 31,29 30,69 30,40 30,50 3.412 98.304.233
31/10/2022 28,22 30,90 +7,07% 28,02 31,15 30,21 30,90 31,05 1.972 112.298.019
28/10/2022 27,99 28,86 +0,70% 27,94 29,23 28,82 28,65 28,86 2.118 117.152.208
27/10/2022 27,35 28,66 +4,94% 27,23 28,66 28,14 28,49 28,66 671 35.812.693
26/10/2022 28,07 27,31 -2,11% 27,09 28,29 27,57 27,12 27,31 816 37.284.444
25/10/2022 28,52 27,90 -1,93% 27,85 29,04 28,38 27,90 28,11 910 41.321.230
24/10/2022 29,00 28,45 -2,74% 28,02 29,05 28,40 28,45 28,64 1.379 66.610.431
21/10/2022 28,57 29,25 +2,42% 28,00 29,48 28,67 29,25 29,28 1.163 64.576.477
20/10/2022 29,37 28,56 -2,53% 28,35 29,67 28,71 28,56 28,60 1.937 89.990.992
19/10/2022 29,60 29,30 +0,27% 29,01 29,71 29,25 29,15 29,30 1.048 43.932.526
18/10/2022 29,52 29,22 +0,14% 29,14 29,89 29,46 29,18 29,22 968 51.846.810
17/10/2022 28,83 29,18 +1,85% 28,81 29,63 29,21 29,10 29,18 1.144 43.874.135
14/10/2022 29,70 28,65 -2,88% 28,35 29,70 28,98 28,40 28,65 1.109 52.673.387
13/10/2022 30,00 29,50 -1,80% 29,03 30,04 29,46 29,21 29,50 904 42.374.354
11/10/2022 30,49 30,04 -1,22% 29,65 30,88 30,13 30,00 30,12 1.014 61.528.401
10/10/2022 30,86 30,41 -1,62% 30,39 31,10 30,63 30,41 30,56 1.161 47.772.093
7/10/2022 31,30 30,91 -1,09% 30,60 31,50 31,07 30,70 30,91 1.183 56.052.603
6/10/2022 30,57 31,25 +1,79% 30,56 31,77 31,34 31,25 31,40 1.701 89.692.206
5/10/2022 29,63 30,70 +2,16% 29,57 30,76 30,32 30,51 30,70 2.039 79.146.655
4/10/2022 30,46 30,05 -0,50% 29,32 31,00 29,89 29,95 30,05 1.860 90.376.505
3/10/2022 28,52 30,20 +8,91% 28,52 30,30 29,75 30,17 30,20 3.444 137.652.726
30/9/2022 26,92 27,73 +2,74% 26,50 28,22 27,62 27,73 28,00 1.391 44.484.806
29/9/2022 27,25 26,99 -1,93% 26,54 27,41 26,93 26,90 26,99 1.536 35.314.820
28/9/2022 27,94 27,52 -2,38% 27,09 28,25 27,64 27,52 27,64 892 42.759.609
27/9/2022 28,15 28,19 +1,00% 27,57 28,58 28,10 27,98 28,19 1.254 82.909.700
26/9/2022 28,46 27,91 -1,86% 27,59 28,57 27,92 27,85 27,91 863 46.425.931
23/9/2022 27,61 28,44 -0,07% 27,22 28,60 28,18 28,44 28,47 1.322 83.572.574
22/9/2022 27,74 28,46 +2,82% 27,50 28,54 28,01 28,45 28,46 1.410 57.577.983
21/9/2022 26,73 27,68 +3,59% 26,50 28,07 27,23 27,68 27,77 1.059 54.122.818
20/9/2022 26,69 26,72 +0,45% 26,31 26,94 26,61 26,72 26,85 983 38.355.371
19/9/2022 26,07 26,60 +0,30% 26,07 26,97 26,61 26,60 26,69 1.293 40.153.259
16/9/2022 26,75 26,52 -0,49% 25,57 26,75 26,04 26,34 26,52 1.068 52.630.177
15/9/2022 27,31 26,65 -3,02% 26,65 27,65 27,01 26,65 26,85 842 38.012.302
14/9/2022 27,23 27,48 +1,40% 26,79 27,65 27,30 27,22 27,48 906 41.858.527
13/9/2022 27,39 27,10 -1,31% 26,56 27,39 27,00 27,10 27,20 929 40.097.722
12/9/2022 27,01 27,46 +3,00% 26,93 28,13 27,64 27,46 27,52 1.386 59.526.643
9/9/2022 26,47 26,66 +2,58% 26,25 27,08 26,75 26,66 26,80 1.115 40.301.527
8/9/2022 26,64 25,99 -0,23% 25,61 26,64 26,05 25,98 25,99 1.316 49.122.862
6/9/2022 26,68 26,05 -3,20% 25,69 26,88 26,00 26,05 26,13 1.502 52.397.042
5/9/2022 27,05 26,91 +1,55% 26,51 27,22 26,82 26,91 27,06 1.315 45.561.808
2/9/2022 27,02 26,50 +0,57% 26,27 27,10 26,70 26,50 26,72 1.424 66.651.209
1/9/2022 26,51 26,35 -1,09% 25,71 26,69 26,23 26,35 26,55 2.624 92.059.489
31/8/2022 27,37 26,64 -2,38% 26,28 27,90 26,96 26,60 26,64 1.175 47.612.985
30/8/2022 27,45 27,29 -1,12% 27,01 27,74 27,39 27,29 27,30 651 32.967.688
29/8/2022 27,80 27,60 -0,72% 27,00 27,99 27,57 27,51 27,60 756 41.282.316
26/8/2022 27,67 27,80 +0,58% 27,41 27,98 27,67 27,63 27,80 780 38.897.359
25/8/2022 27,33 27,64 +1,58% 27,27 27,90 27,58 27,47 27,64 656 34.171.402
24/8/2022 27,02 27,21 +0,52% 26,50 27,86 27,31 27,21 27,45 885 41.467.111
23/8/2022 26,99 27,07 +1,96% 26,40 27,31 26,96 26,95 27,07 1.257 45.108.061
22/8/2022 26,80 26,55 -1,85% 26,27 27,07 26,62 26,55 26,65 1.089 51.907.424
19/8/2022 27,25 27,05 -2,17% 26,80 27,53 27,08 27,05 27,09 1.368 58.673.359
18/8/2022 27,65 27,65 +0,44% 27,24 27,82 27,54 27,55 27,65 1.230 37.668.851
17/8/2022 28,01 27,53 -1,99% 27,23 28,15 27,76 27,53 27,60 1.151 55.199.039
16/8/2022 28,63 28,09 -1,78% 27,57 28,79 27,97 27,95 28,09 1.208 51.902.443
15/8/2022 27,69 28,60 +3,62% 26,86 28,79 28,13 28,53 28,60 2.257 74.147.822
12/8/2022 27,24 27,60 +1,10% 27,24 28,07 27,70 27,60 27,79 1.291 66.484.782
11/8/2022 27,97 27,30 -2,19% 26,86 28,50 27,48 27,10 27,30 1.349 55.555.810
10/8/2022 26,88 27,91 +3,95% 26,87 28,32 27,85 27,87 27,91 1.375 69.737.087
9/8/2022 27,78 26,85 -2,43% 26,38 28,00 26,97 26,80 26,85 1.493 54.628.567
8/8/2022 27,80 27,52 +0,07% 27,12 28,53 27,52 27,46 27,53 2.294 100.907.449
5/8/2022 28,94 27,50 -2,20% 26,75 29,29 28,05 27,33 27,50 1.947 100.794.247
4/8/2022 27,69 28,12 +3,73% 27,49 28,99 28,41 28,03 28,12 1.700 95.638.038
3/8/2022 25,57 27,11 +5,49% 25,40 27,31 26,64 27,04 27,11 1.784 73.275.463
2/8/2022 25,52 25,70 +1,54% 25,14 25,70 25,44 25,58 25,70 1.675 98.532.538
1/8/2022 25,42 25,31 -0,47% 25,15 25,83 25,46 25,31 25,34 3.635 108.371.319
29/7/2022 26,03 25,43 -2,04% 25,01 26,26 25,34 25,28 25,43 959 35.499.011
28/7/2022 25,03 25,96 +3,59% 24,98 26,17 25,68 25,96 26,00 1.039 34.561.586
27/7/2022 24,05 25,06 +3,98% 24,05 25,38 24,88 25,06 25,20 769 32.708.546
26/7/2022 24,51 24,10 -1,67% 23,80 24,68 24,16 24,10 24,15 731 27.749.625
25/7/2022 24,50 24,51 +0,53% 24,50 24,98 24,78 24,51 24,63 884 31.805.626
22/7/2022 24,82 24,38 -2,09% 23,93 25,18 24,46 24,38 24,45 941 33.435.611
21/7/2022 25,14 24,90 -0,04% 24,55 25,25 24,85 24,75 24,90 678 26.094.814
20/7/2022 24,66 24,91 +0,04% 24,50 25,22 24,91 24,91 25,10 910 38.065.877
19/7/2022 25,05 24,90 -0,40% 24,30 25,62 24,75 24,68 24,90 865 37.768.562
18/7/2022 25,42 25,00 0,00% 24,77 26,10 25,46 24,93 25,00 1.014 42.128.888
15/7/2022 24,68 25,00 +0,81% 24,48 25,38 25,03 25,00 25,20 945 35.825.612
14/7/2022 24,43 24,80 +1,56% 24,01 25,12 24,57 24,80 24,86 1.947 54.012.782
13/7/2022 23,96 24,42 +0,99% 23,91 25,19 24,72 24,42 24,58 1.168 50.187.683
12/7/2022 24,02 24,18 +1,17% 23,91 24,70 24,36 24,15 24,18 1.375 42.221.355
11/7/2022 24,40 23,90 -3,43% 23,90 24,68 24,25 23,90 23,93 1.072 36.466.896
8/7/2022 24,75 24,75 +0,20% 24,47 25,37 24,83 24,75 24,78 934 40.459.288
7/7/2022 23,87 24,70 +2,92% 23,87 25,02 24,65 24,70 24,91 954 37.968.030
6/7/2022 23,09 24,00 +3,99% 22,95 24,01 23,68 23,95 24,00 1.013 42.369.054
5/7/2022 22,70 23,08 +0,09% 22,43 23,26 22,78 23,08 23,15 1.389 40.609.930
4/7/2022 23,16 23,06 -0,43% 22,80 23,56 23,25 22,91 23,06 1.025 32.975.610
1/7/2022 22,49 23,16 +2,52% 22,22 23,45 23,03 23,16 23,29 2.102 61.558.560
30/6/2022 22,12 22,59 +1,76% 21,80 22,78 22,44 22,59 22,67 1.249 51.854.500
29/6/2022 22,58 22,20 -2,46% 22,09 22,84 22,35 22,20 22,30 862 32.224.853
28/6/2022 23,22 22,76 -1,56% 22,31 23,40 22,77 22,76 22,81 1.395 40.166.556
27/6/2022 23,16 23,12 -0,04% 23,11 23,86 23,45 23,12 23,33 765 30.520.480
24/6/2022 23,86 23,13 -2,82% 22,85 24,30 23,37 23,13 23,40 1.063 41.740.043
23/6/2022 23,51 23,80 +1,67% 23,47 24,41 23,92 23,80 23,93 1.000 34.241.494
22/6/2022 22,99 23,41 +1,61% 22,62 23,86 23,37 23,41 23,60 831 35.035.852
21/6/2022 24,05 23,04 -3,60% 22,91 24,15 23,30 23,04 23,06 1.220 40.134.720
20/6/2022 23,65 23,90 +0,76% 22,80 24,55 23,84 23,80 23,90 1.082 41.991.146
17/6/2022 23,69 23,72 -0,34% 22,78 23,90 23,36 23,72 23,78 1.261 49.247.534
15/6/2022 23,56 23,80 +4,02% 23,21 24,48 23,88 23,70 23,80 1.492 50.182.030
14/6/2022 23,19 22,88 -0,95% 22,78 23,62 23,02 22,87 22,88 1.286 50.481.050
13/6/2022 23,80 23,10 -3,35% 22,97 23,80 23,27 23,10 23,15 1.533 56.568.997
10/6/2022 25,22 23,90 -5,08% 23,90 25,22 24,48 23,90 24,21 1.185 52.691.852
9/6/2022 26,25 25,18 -3,52% 24,93 27,39 25,64 25,17 25,18 1.190 46.010.143
8/6/2022 26,55 26,10 -2,43% 25,99 26,67 26,26 26,10 26,14 1.027 35.725.882
7/6/2022 26,98 26,75 -0,93% 26,08 27,00 26,54 26,61 26,75 1.552 62.015.229
6/6/2022 28,37 27,00 -4,09% 26,97 28,45 27,55 26,99 27,00 1.202 55.565.491
3/6/2022 27,85 28,15 +0,72% 27,29 28,45 27,82 28,15 28,16 1.044 59.379.066
2/6/2022 27,02 27,95 +3,52% 26,79 28,34 27,88 27,95 28,00 2.667 130.154.806
1/6/2022 26,60 27,00 +1,31% 26,31 27,13 26,66 26,80 27,00 1.268 66.577.890
31/5/2022 25,77 26,65 +3,33% 25,73 26,83 26,46 26,54 26,65 1.306 64.041.773
30/5/2022 26,58 25,79 -0,81% 25,74 26,69 26,14 25,79 26,05 1.507 60.191.341
27/5/2022 26,22 26,00 -0,23% 25,78 26,75 26,25 25,93 26,00 839 35.634.650
26/5/2022 25,46 26,06 +1,68% 25,40 26,85 26,46 26,06 26,48 1.331 55.992.077
25/5/2022 25,27 25,63 +1,71% 24,60 25,69 25,38 25,47 25,63 897 44.836.788
24/5/2022 25,20 25,20 -1,18% 24,40 25,33 24,86 25,15 25,20 1.201 62.376.746
23/5/2022 25,65 25,50 -0,82% 25,34 26,04 25,59 25,46 25,50 740 28.745.641
20/5/2022 25,73 25,71 +0,27% 25,44 26,19 25,72 25,60 25,71 995 43.614.778
19/5/2022 25,48 25,64 +0,35% 25,21 25,95 25,52 25,63 25,64 811 24.257.716
18/5/2022 25,95 25,55 -2,22% 25,20 26,03 25,60 25,48 25,55 750 30.683.584
17/5/2022 26,30 26,13 +0,31% 25,84 27,02 26,33 26,05 26,13 1.138 42.400.095
16/5/2022 25,46 26,05 +2,00% 25,35 26,15 25,94 25,80 26,05 1.148 45.965.371
13/5/2022 25,52 25,54 +0,95% 25,30 25,94 25,68 25,42 25,54 1.349 51.104.024
12/5/2022 24,53 25,30 +3,27% 24,26 25,70 25,19 25,29 25,30 1.556 70.304.015
11/5/2022 24,92 24,50 -0,85% 24,18 24,92 24,54 24,50 24,53 1.246 59.365.012
10/5/2022 24,00 24,71 +3,09% 24,00 25,23 24,62 24,71 24,90 1.631 77.558.092
9/5/2022 24,28 23,97 -0,99% 23,42 24,48 23,90 23,60 23,97 1.796 73.250.364
6/5/2022 23,00 24,21 +5,31% 22,87 24,93 24,04 24,17 24,21 3.089 130.719.209
5/5/2022 24,30 22,99 -5,08% 22,55 24,30 22,91 22,97 22,99 2.537 64.996.282
4/5/2022 23,52 24,22 +3,95% 22,56 24,47 23,26 24,21 24,22 1.797 75.069.334
3/5/2022 23,99 23,30 -2,35% 23,30 24,15 23,61 23,30 23,54 1.427 45.805.283
2/5/2022 23,78 23,86 -0,04% 23,21 24,01 23,62 23,80 23,86 1.635 66.066.900
29/4/2022 24,40 23,87 -2,37% 23,68 25,05 24,41 23,83 23,87 1.349 48.848.507
28/4/2022 25,00 24,45 +0,58% 24,08 25,01 24,37 24,26 24,45 1.120 57.215.680
27/4/2022 24,49 24,31 -0,98% 24,17 25,30 24,64 24,31 24,72 1.530 57.088.830
26/4/2022 25,11 24,55 -1,80% 24,28 25,75 24,76 24,55 24,73 1.581 66.622.805
25/4/2022 24,83 25,00 +0,28% 24,31 25,14 24,82 25,00 25,12 1.248 49.688.988
22/4/2022 25,81 24,93 -3,75% 24,71 25,91 25,09 24,93 25,21 1.887 62.033.380
20/4/2022 26,27 25,90 -1,52% 25,21 26,27 25,81 25,90 25,94 1.527 62.867.740
19/4/2022 26,44 26,30 +0,15% 25,89 26,50 26,18 26,23 26,45 956 38.973.045
18/4/2022 26,74 26,26 -2,01% 26,26 26,98 26,58 26,26 26,39 1.123 54.368.874
14/4/2022 26,60 26,80 +0,64% 26,36 27,05 26,78 26,63 26,80 1.098 46.606.428
13/4/2022 26,33 26,63 +1,64% 26,01 26,70 26,44 26,63 26,71 1.082 40.163.383
12/4/2022 26,88 26,20 -1,50% 26,09 27,53 26,64 26,20 26,53 1.466 57.965.678
11/4/2022 26,60 26,60 0,00% 26,02 27,00 26,58 26,60 26,92 1.473 49.270.375
8/4/2022 26,85 26,60 -0,30% 26,17 27,36 26,78 26,60 26,80 1.551 71.031.315
7/4/2022 27,06 26,68 -1,62% 26,31 27,48 26,81 26,68 26,80 1.418 73.262.145
6/4/2022 27,96 27,12 -3,14% 26,62 28,01 27,08 27,06 27,12 2.219 98.974.112
5/4/2022 29,59 28,00 -4,92% 27,50 29,82 28,76 28,00 28,08 2.145 105.239.920
4/4/2022 29,21 29,45 +0,89% 28,31 29,60 29,07 29,32 29,45 2.169 98.177.472
1/4/2022 27,70 29,19 +5,38% 27,70 29,29 28,76 29,00 29,19 2.817 116.721.705
31/3/2022 27,35 27,70 +1,35% 27,12 27,90 27,47 27,50 27,70 1.165 50.921.294
30/3/2022 27,39 27,33 -0,62% 26,96 27,98 27,58 27,33 27,40 1.468 76.360.274
29/3/2022 27,12 27,50 +2,92% 27,12 28,03 27,59 27,50 27,53 1.401 64.623.324
28/3/2022 27,69 26,72 -3,54% 26,55 27,84 26,88 26,72 27,04 1.544 66.141.905
25/3/2022 27,80 27,70 -1,07% 27,01 28,51 27,80 27,60 27,72 2.164 85.049.471
24/3/2022 26,14 28,00 +6,87% 25,81 28,00 26,88 27,80 28,00 2.513 100.614.904
23/3/2022 24,93 26,20 +5,43% 24,36 26,25 25,66 26,20 26,23 2.857 87.244.031
22/3/2022 24,07 24,85 +3,67% 24,07 25,29 24,89 24,85 24,98 2.406 98.349.279
21/3/2022 24,30 23,97 -0,58% 22,98 24,30 23,69 23,97 24,13 2.221 78.568.256
18/3/2022 22,39 24,11 +5,61% 21,14 24,30 22,77 23,73 24,19 4.339 161.473.463
17/3/2022 23,00 22,83 -0,13% 22,29 23,25 22,77 22,83 23,18 1.418 62.372.662
16/3/2022 22,80 22,86 +4,24% 22,35 23,01 22,71 22,86 22,87 1.291 59.706.488
15/3/2022 22,45 21,93 -1,88% 21,93 22,71 22,35 21,93 22,00 1.484 62.679.755
14/3/2022 23,14 22,35 -1,67% 22,17 23,17 22,50 22,33 22,35 1.539 58.312.936
11/3/2022 23,75 22,73 -5,17% 22,65 24,17 23,25 22,73 23,00 1.820 59.396.519
10/3/2022 24,63 23,97 -2,36% 23,13 24,93 23,84 23,67 23,97 1.503 66.188.760
9/3/2022 23,23 24,55 +5,00% 23,22 25,02 24,42 24,13 24,55 1.751 79.147.679
8/3/2022 22,51 23,38 +5,55% 21,45 23,97 22,59 23,38 23,50 2.558 103.364.136
7/3/2022 24,24 22,15 -7,32% 22,05 24,24 22,77 22,15 22,29 4.044 107.079.621
4/3/2022 24,74 23,90 -3,20% 23,87 24,97 24,14 23,90 24,20 2.222 68.828.130
3/3/2022 25,50 24,69 -2,26% 24,62 25,60 24,88 24,69 24,94 1.829 62.127.171
2/3/2022 25,41 25,26 -0,59% 24,37 26,05 25,39 25,26 25,32 1.551 69.637.185
25/2/2022 25,72 25,41 -1,21% 24,77 26,00 25,12 25,41 25,43 1.688 58.343.471
24/2/2022 25,00 25,72 +0,12% 24,35 25,95 25,01 25,50 25,72 2.145 91.257.893
23/2/2022 26,02 25,69 -1,19% 25,55 27,06 26,13 25,69 25,80 1.482 61.210.516
22/2/2022 27,01 26,00 -1,14% 25,77 27,01 26,35 25,78 26,00 1.453 65.660.012
21/2/2022 27,57 26,30 -4,26% 25,93 27,58 26,59 26,26 26,30 1.982 57.696.462
18/2/2022 27,23 27,47 +0,44% 26,96 27,72 27,40 0,00 0,00 1.251 66.591.099
17/2/2022 27,79 27,35 -0,58% 27,21 28,00 27,58 27,35 27,49 1.518 59.733.055
16/2/2022 27,11 27,51 +1,40% 26,77 27,65 27,31 27,51 27,61 1.615 67.406.634
15/2/2022 26,14 27,13 +5,73% 26,10 27,25 26,87 26,83 27,13 1.798 77.782.012
14/2/2022 25,35 25,66 -0,89% 25,19 26,26 25,91 25,66 25,77 1.431 68.321.457
11/2/2022 25,90 25,89 +1,53% 24,88 26,31 25,62 25,46 25,89 1.754 91.861.857
10/2/2022 25,95 25,50 -1,92% 25,38 26,15 25,76 25,50 25,80 1.580 65.038.598
9/2/2022 25,71 26,00 +1,21% 25,58 26,42 25,99 25,81 26,00 1.190 50.905.106
8/2/2022 25,50 25,69 +0,35% 24,75 25,75 25,37 25,48 25,69 1.612 65.751.525
7/2/2022 26,20 25,60 -1,27% 25,36 26,44 25,81 25,60 25,74 1.470 61.438.901
4/2/2022 26,68 25,93 -2,22% 25,41 26,93 25,92 25,93 26,25 1.923 78.055.116
3/2/2022 26,88 26,52 -0,41% 26,19 27,23 26,67 26,52 26,76 1.186 61.244.496
2/2/2022 27,00 26,63 -2,13% 26,10 27,50 26,58 26,34 26,63 2.291 93.802.178
1/2/2022 27,92 27,21 -2,82% 26,73 28,60 27,26 27,20 27,21 3.341 130.235.139
31/1/2022 28,00 28,00 -0,92% 27,83 28,50 28,10 28,00 28,50 1.771 91.207.208
28/1/2022 27,93 28,26 +0,21% 27,40 28,37 27,96 28,04 28,26 2.177 111.318.385
27/1/2022 27,91 28,20 +2,47% 27,60 28,88 28,13 27,84 28,20 1.901 106.780.191
26/1/2022 27,10 27,52 +2,27% 26,74 28,83 27,88 27,52 27,92 2.644 154.104.301
25/1/2022 25,94 26,91 +3,78% 25,55 27,28 26,40 26,91 27,00 1.998 124.482.926
24/1/2022 26,44 25,93 -1,78% 25,55 26,47 25,82 25,93 26,10 1.742 105.864.055
21/1/2022 26,14 26,40 +1,66% 25,55 26,97 26,51 26,40 26,62 1.950 109.488.969
20/1/2022 25,05 25,97 +4,34% 25,05 26,62 25,98 25,97 26,30 2.886 129.099.901
19/1/2022 23,67 24,89 +5,82% 23,67 25,14 24,73 24,89 25,08 1.777 95.266.967
18/1/2022 23,60 23,52 -1,51% 23,06 23,73 23,45 23,52 23,59 1.590 77.165.211
17/1/2022 24,00 23,88 -1,04% 23,45 24,19 23,81 23,74 23,88 1.439 56.390.564
14/1/2022 24,76 24,13 -2,90% 23,73 24,99 24,00 23,97 24,13 2.174 101.928.958
13/1/2022 24,52 24,85 +0,85% 24,16 24,98 24,53 24,83 24,85 1.322 78.565.677
12/1/2022 23,00 24,64 +5,30% 23,00 24,88 24,46 24,60 24,64 1.957 126.826.141
11/1/2022 22,74 23,40 +2,27% 22,30 23,52 23,14 23,35 23,40 1.362 76.513.382
10/1/2022 22,99 22,88 -1,51% 22,38 23,10 22,71 22,88 22,91 1.734 79.886.106
7/1/2022 22,80 23,23 +1,09% 22,29 23,38 22,91 23,02 23,23 1.809 96.377.435
6/1/2022 21,95 22,98 +5,03% 21,44 22,98 22,21 22,77 22,98 2.796 158.606.687
5/1/2022 22,74 21,88 -4,04% 21,60 22,97 22,40 21,88 22,00 3.039 119.252.518
4/1/2022 23,30 22,80 -1,51% 22,44 23,51 23,00 22,71 22,80 4.315 158.892.864
3/1/2022 24,44 23,15 -4,54% 23,11 24,65 23,54 23,15 23,23 9.381 202.206.058
23/12/2021 24,60 24,25 -2,22% 23,89 24,85 24,19 24,25 24,29 1.710 67.697.115
22/12/2021 24,30 24,80 -0,12% 23,86 24,80 24,26 24,61 24,80 2.282 120.501.312
21/12/2021 25,47 24,83 -1,31% 24,56 25,62 24,82 24,71 24,83 2.338 98.010.531
20/12/2021 26,20 25,16 -3,60% 25,15 26,20 25,48 25,16 25,41 2.637 125.526.533
17/12/2021 25,98 26,10 -0,87% 25,44 26,70 26,17 26,10 26,60 1.854 105.406.270
16/12/2021 26,84 26,33 -1,90% 25,95 27,26 26,42 26,30 26,33 3.639 163.080.964
15/12/2021 26,55 26,84 +1,51% 25,98 27,18 26,48 26,80 26,84 2.415 163.125.439
14/12/2021 27,80 26,44 -4,89% 26,30 28,23 26,94 26,44 26,63 5.003 324.985.949
13/12/2021 28,62 27,80 -1,94% 27,80 28,75 28,16 27,80 28,13 2.229 117.153.404
10/12/2021 28,60 28,35 +0,18% 28,15 29,00 28,49 28,35 28,51 2.135 121.800.853
9/12/2021 29,15 28,30 -5,03% 27,87 29,56 28,51 28,22 28,30 2.771 128.786.695
8/12/2021 29,49 29,80 +1,19% 28,80 29,99 29,42 29,49 29,80 1.528 108.231.578
7/12/2021 30,18 29,45 -1,83% 28,98 30,27 29,45 29,30 29,45 1.905 119.056.961
6/12/2021 29,25 30,00 +1,39% 28,99 30,00 29,52 29,72 30,00 2.752 134.700.049
3/12/2021 28,76 29,59 +2,89% 28,61 30,35 29,69 29,28 29,59 1.809 182.913.006
2/12/2021 28,60 28,76 +1,16% 28,17 29,29 28,62 28,40 28,76 2.268 170.169.965
1/12/2021 28,78 28,43 +0,46% 27,99 29,67 28,87 28,16 28,43 5.030 172.249.515
30/11/2021 28,91 28,30 -1,67% 27,82 29,27 28,52 28,30 28,95 6.741 316.115.606
29/11/2021 29,56 28,78 -1,44% 28,72 30,00 29,30 28,75 28,88 1.662 112.752.059
26/11/2021 30,27 29,20 -5,35% 28,63 30,27 29,14 29,20 29,45 3.144 188.100.149
25/11/2021 30,61 30,85 +1,48% 30,42 31,45 30,87 30,67 30,85 1.174 85.842.129
24/11/2021 31,00 30,40 -1,90% 30,01 31,43 30,68 30,40 30,55 1.519 145.964.133
23/11/2021 31,18 30,99 -0,03% 30,19 31,72 30,81 30,92 31,07 1.596 165.217.480
22/11/2021 32,32 31,00 -3,97% 30,97 32,67 31,79 31,00 31,10 1.684 128.866.397
19/11/2021 31,44 32,28 +1,57% 31,44 33,40 32,81 32,28 32,60 1.952 192.694.335
18/11/2021 31,26 31,78 +2,25% 30,84 31,86 31,38 31,55 31,78 1.415 117.574.580
17/11/2021 31,23 31,08 +0,26% 30,14 31,91 30,91 31,00 31,08 1.971 169.599.619
16/11/2021 32,40 31,00 -3,73% 30,85 32,76 31,47 31,00 31,10 2.401 173.318.797
12/11/2021 34,02 32,20 -5,24% 31,99 34,26 32,69 32,20 32,75 2.660 246.987.849
11/11/2021 32,95 33,98 +3,13% 32,85 34,73 33,96 33,86 33,98 1.629 168.277.429
10/11/2021 32,32 32,95 +1,48% 32,00 33,81 32,99 32,50 32,95 1.800 179.733.469
9/11/2021 31,04 32,47 +5,08% 31,04 33,00 32,39 32,30 32,47 1.996 148.449.567
8/11/2021 31,63 30,90 -2,59% 30,63 31,63 31,03 30,90 31,03 2.561 134.798.941
5/11/2021 31,47 31,72 -6,71% 31,31 32,80 31,89 31,68 31,72 2.315 148.286.179
4/11/2021 34,86 34,00 -2,86% 33,75 35,26 34,41 34,00 34,07 2.262 180.151.896
3/11/2021 33,22 35,00 +4,70% 33,00 35,63 34,63 34,95 35,00 4.225 215.555.208
1/11/2021 32,30 33,43 +3,82% 32,24 33,45 33,04 33,12 33,43 7.164 182.753.190
29/10/2021 32,35 32,20 -1,20% 31,89 32,87 32,34 32,20 32,28 5.258 178.498.651
28/10/2021 32,00 32,59 +1,24% 31,67 32,90 32,33 32,16 32,59 1.348 140.939.445
27/10/2021 31,52 32,19 +2,26% 31,51 33,15 32,63 32,19 32,50 1.472 137.531.032
26/10/2021 32,74 31,48 -5,07% 31,30 32,80 31,86 31,31 31,48 2.068 144.807.907
25/10/2021 32,38 33,16 +3,63% 31,90 33,39 32,79 32,80 33,16 1.951 165.239.112
22/10/2021 33,10 32,00 -4,19% 30,41 33,12 31,60 32,00 32,09 5.466 383.764.742
21/10/2021 34,37 33,40 -5,03% 33,15 35,13 34,08 33,40 33,67 2.298 187.729.611
20/10/2021 34,56 35,17 +1,79% 34,22 35,92 35,21 35,08 35,17 1.634 140.257.308
19/10/2021 35,80 34,55 -4,05% 33,85 35,80 34,43 34,50 34,69 2.761 168.665.839
18/10/2021 35,75 36,01 +0,03% 34,93 36,63 35,85 36,01 36,08 1.797 121.371.096
15/10/2021 34,53 36,00 +3,66% 34,25 36,00 35,33 35,90 36,00 1.669 106.009.084
14/10/2021 34,85 34,73 -1,08% 34,17 35,15 34,49 34,55 34,73 1.300 85.950.969
13/10/2021 33,95 35,11 +3,57% 33,84 35,39 34,95 34,70 35,11 1.501 124.024.406
11/10/2021 34,95 33,90 -2,47% 33,80 34,95 34,22 33,90 34,13 1.699 108.675.339
8/10/2021 34,17 34,76 +3,02% 34,04 35,98 35,15 34,70 34,82 1.738 140.703.511
7/10/2021 33,85 33,74 -0,27% 33,44 34,25 33,79 33,74 33,90 1.846 121.269.016
6/10/2021 34,16 33,83 -1,43% 32,47 34,17 33,13 33,80 33,83 3.580 218.534.748
5/10/2021 34,43 34,32 +0,41% 33,90 34,89 34,37 34,13 34,32 1.594 103.424.054
4/10/2021 36,23 34,18 -5,21% 33,99 36,23 34,62 34,18 34,31 3.102 165.674.209
1/10/2021 34,27 36,06 +5,56% 34,14 36,29 35,52 35,99 36,06 1.723 131.851.202
30/9/2021 34,87 34,16 -0,70% 34,14 35,19 34,56 34,16 34,25 1.640 135.567.103
29/9/2021 34,28 34,40 +0,53% 34,21 35,47 34,83 34,28 34,40 1.343 107.777.189
28/9/2021 35,82 34,22 -4,57% 33,79 35,82 34,40 34,19 34,34 3.485 195.874.321
27/9/2021 37,48 35,86 -3,13% 35,55 37,89 36,37 35,86 35,94 2.150 151.369.344
24/9/2021 37,00 37,02 -0,43% 36,16 37,05 36,82 36,90 37,02 1.190 91.079.730
23/9/2021 36,82 37,18 +1,67% 36,59 37,46 37,11 37,00 37,18 1.277 108.057.398
22/9/2021 36,99 36,57 +0,19% 35,94 36,99 36,46 36,44 36,57 1.253 103.439.797
21/9/2021 35,90 36,50 +2,38% 35,71 37,25 36,57 36,50 36,82 1.416 125.441.029
20/9/2021 36,42 35,65 -2,36% 35,24 36,60 35,71 35,65 35,84 2.689 141.336.712
17/9/2021 37,19 36,51 -3,05% 36,51 37,39 36,96 36,51 36,82 1.629 106.253.196
16/9/2021 36,79 37,66 +2,39% 36,49 37,66 37,13 37,23 37,66 1.305 91.295.914
15/9/2021 37,36 36,78 -1,92% 36,35 38,00 36,81 36,78 36,85 1.955 133.449.750
14/9/2021 37,17 37,50 +0,94% 37,11 37,95 37,55 37,41 37,50 1.472 126.767.631
13/9/2021 36,38 37,15 +3,19% 36,38 37,52 37,04 37,13 37,15 1.802 160.399.881
10/9/2021 36,33 36,00 0,00% 35,85 37,05 36,43 36,00 36,15 1.946 148.876.987
9/9/2021 35,39 36,00 +2,27% 34,56 36,49 35,13 36,00 36,07 3.625 208.789.406
8/9/2021 37,12 35,20 -5,38% 35,08 37,19 35,94 35,20 35,97 4.404 238.311.030
6/9/2021 36,87 37,20 +0,40% 36,85 37,43 37,22 37,12 37,20 1.463 86.227.897
3/9/2021 36,70 37,05 +1,37% 36,08 37,05 36,50 36,97 37,05 2.349 153.705.053
2/9/2021 37,48 36,55 -2,53% 36,55 37,48 36,89 36,55 36,85 2.969 171.398.515
1/9/2021 37,91 37,50 -1,08% 37,16 38,22 37,60 37,50 37,73 3.166 208.506.789
31/8/2021 38,08 37,91 +0,05% 37,29 38,83 37,95 37,91 37,96 2.654 161.591.554
30/8/2021 38,25 37,89 -0,86% 37,64 38,39 37,97 37,89 38,06 1.748 92.793.120
27/8/2021 38,01 38,22 +0,58% 37,55 38,52 38,14 38,20 38,22 1.811 118.345.836
26/8/2021 39,32 38,00 -3,04% 37,84 39,32 38,34 37,99 38,00 3.230 177.703.932
25/8/2021 38,91 39,19 +0,23% 38,47 39,75 38,98 39,18 39,19 1.772 124.944.229
24/8/2021 38,07 39,10 +2,33% 38,07 39,18 38,72 39,00 39,10 1.953 128.957.556
23/8/2021 39,20 38,21 -2,62% 37,69 39,61 38,31 38,20 38,21 3.019 179.207.363
20/8/2021 38,50 39,24 -0,71% 38,30 39,53 39,05 39,17 39,24 2.338 174.759.618
19/8/2021 38,67 39,52 +1,33% 38,23 40,11 39,25 39,52 39,82 1.890 157.694.518
18/8/2021 39,76 39,00 -1,39% 38,40 40,00 39,01 39,00 39,10 2.171 166.324.969
17/8/2021 39,74 39,55 +0,13% 38,32 39,74 39,04 39,50 39,55 2.661 177.541.693
16/8/2021 40,80 39,50 -3,28% 39,00 41,14 39,57 39,50 39,58 3.244 184.220.067
13/8/2021 41,00 40,84 +1,09% 39,55 41,54 40,62 40,84 40,98 2.121 169.882.326
12/8/2021 40,98 40,40 -0,49% 39,93 40,98 40,47 40,33 40,40 1.751 123.679.697
11/8/2021 40,95 40,60 +0,25% 40,12 41,12 40,61 40,60 40,83 1.635 108.528.698
10/8/2021 41,15 40,50 -1,56% 40,43 41,49 40,84 40,50 40,51 1.830 124.135.329
9/8/2021 41,27 41,14 -0,65% 40,93 41,87 41,30 41,12 41,14 1.603 121.704.498
6/8/2021 41,28 41,41 +0,36% 40,88 41,87 41,32 41,33 41,41 1.656 128.980.360
5/8/2021 41,71 41,26 -0,65% 41,00 41,90 41,41 41,26 41,29 1.866 169.493.298
4/8/2021 41,88 41,53 -1,17% 41,09 42,00 41,55 41,52 41,70 1.992 174.320.206
3/8/2021 41,85 42,02 +0,82% 40,90 42,03 41,45 42,00 42,02 4.066 373.410.950
2/8/2021 41,30 41,68 +1,14% 41,30 42,80 42,00 41,51 41,68 5.065 481.229.860
30/7/2021 41,98 41,21 -2,46% 41,03 42,00 41,41 41,21 41,27 2.007 134.696.432
29/7/2021 42,08 42,25 +0,60% 41,76 42,50 42,07 42,01 42,25 1.289 90.871.096
28/7/2021 41,99 42,00 0,00% 41,47 42,33 41,91 42,00 42,09 1.557 127.431.704
27/7/2021 42,78 42,00 -0,94% 41,37 42,78 41,80 42,00 42,18 2.015 122.865.796
26/7/2021 43,50 42,40 -2,33% 42,10 43,50 42,65 42,39 42,40 2.184 147.261.087
23/7/2021 43,84 43,41 -1,12% 42,99 43,92 43,29 43,22 43,41 1.332 94.705.715
22/7/2021 43,19 43,90 +1,60% 42,90 44,03 43,60 43,88 43,90 1.316 93.947.951
21/7/2021 43,61 43,21 -0,44% 42,97 43,70 43,27 43,20 43,30 1.965 126.688.760
20/7/2021 43,87 43,40 -1,14% 43,10 44,04 43,50 43,40 43,50 2.325 182.574.579
19/7/2021 45,00 43,90 -2,44% 43,60 45,00 44,02 43,90 43,92 2.410 173.001.140
16/7/2021 45,40 45,00 -0,33% 44,66 45,70 45,21 45,00 45,03 2.050 151.496.918
15/7/2021 45,24 45,15 0,00% 44,58 45,50 44,99 45,00 45,15 2.155 159.466.198
14/7/2021 45,46 45,15 -0,33% 44,98 45,94 45,43 45,15 45,18 2.350 191.660.015
13/7/2021 44,90 45,30 +0,69% 44,14 45,46 44,80 45,29 45,30 2.939 200.235.367
12/7/2021 44,59 44,99 +0,63% 44,26 45,07 44,70 44,95 44,99 3.273 198.384.777
8/7/2021 44,28 44,71 +0,43% 43,21 44,88 44,15 44,54 44,71 1.884 155.126.847
7/7/2021 43,50 44,52 +2,79% 43,43 44,78 44,12 44,38 44,52 1.737 126.337.954
6/7/2021 43,72 43,31 -0,67% 43,10 43,80 43,33 43,30 43,31 2.182 150.999.150
5/7/2021 43,50 43,60 +0,62% 43,10 44,13 43,67 43,60 43,71 2.403 158.057.371
2/7/2021 42,90 43,33 +1,33% 42,90 44,00 43,52 43,33 43,50 3.338 246.850.594
1/7/2021 44,60 42,76 -3,95% 42,32 44,79 43,04 42,76 42,98 6.842 460.142.558
30/6/2021 44,20 44,52 +0,72% 43,17 44,52 43,75 44,46 44,52 2.576 218.170.245
29/6/2021 45,30 44,20 -2,43% 43,74 45,48 44,24 44,20 44,29 2.501 190.764.857
28/6/2021 44,50 45,30 +0,38% 44,32 45,44 44,96 45,20 45,30 1.338 128.777.474
25/6/2021 45,67 45,13 -1,03% 44,35 45,87 45,14 45,04 45,13 1.934 172.037.649
24/6/2021 45,44 45,60 +1,72% 44,93 46,00 45,59 45,50 45,60 1.597 143.012.555
23/6/2021 45,98 44,83 -2,05% 44,57 46,01 45,08 44,83 44,84 3.103 236.809.233
22/6/2021 46,39 45,77 -1,14% 44,60 46,67 45,18 45,77 45,83 3.231 252.153.884
21/6/2021 46,52 46,30 -0,90% 45,97 47,03 46,47 46,30 46,34 1.859 168.127.835
18/6/2021 46,37 46,72 +1,02% 45,95 46,72 46,35 46,53 46,72 1.504 149.290.885
17/6/2021 46,92 46,25 -0,75% 45,67 47,22 46,29 46,24 46,25 1.781 151.165.033
16/6/2021 47,57 46,60 -2,16% 46,13 47,74 46,96 46,57 46,60 2.209 180.903.245
15/6/2021 48,15 47,63 -0,75% 47,22 48,23 47,53 47,60 47,63 2.118 157.323.983
14/6/2021 46,60 47,99 +3,32% 46,60 48,27 47,77 47,91 47,99 2.355 205.634.458
11/6/2021 47,51 46,45 -2,25% 45,90 47,80 46,44 46,43 46,45 2.431 194.692.574
10/6/2021 48,14 47,52 -0,79% 46,83 48,43 47,38 0,00 0,00 2.080 164.827.201
9/6/2021 48,85 47,90 -2,04% 47,75 49,00 48,30 47,90 47,98 2.281 201.543.998
8/6/2021 48,50 48,90 +1,05% 48,25 49,13 48,68 48,65 48,90 2.512 217.063.140
7/6/2021 48,14 48,39 +0,39% 46,85 48,67 48,07 48,39 48,44 3.034 261.727.207
4/6/2021 47,95 48,20 +0,42% 46,75 48,26 47,58 48,13 48,20 3.475 312.221.228
2/6/2021 47,86 48,00 0,00% 47,30 48,58 47,89 47,65 48,00 4.478 429.929.447
1/6/2021 47,42 48,00 +2,02% 46,84 49,19 48,11 47,98 48,00 7.114 691.843.165
31/5/2021 47,43 47,05 -1,36% 46,17 48,11 46,72 46,90 47,05 2.507 179.807.494
28/5/2021 47,16 47,70 +2,34% 46,96 48,07 47,56 47,68 47,70 2.570 237.607.087
27/5/2021 46,30 46,61 +1,11% 45,81 47,38 46,81 46,61 46,64 2.290 229.760.224
26/5/2021 45,31 46,10 +1,99% 44,99 46,73 46,09 46,00 46,10 2.352 214.778.029
25/5/2021 43,88 45,20 +2,80% 43,45 45,21 44,53 45,00 45,20 1.557 147.018.605
24/5/2021 44,50 43,97 -0,14% 43,45 44,60 44,01 43,97 44,17 1.311 112.969.947
21/5/2021 44,03 44,03 +0,05% 43,33 44,49 43,81 44,03 44,10 1.132 85.762.989
20/5/2021 44,32 44,01 -0,36% 43,80 44,93 44,17 44,01 44,08 1.158 99.837.015
19/5/2021 44,46 44,17 -1,25% 43,95 44,88 44,39 44,17 44,47 1.174 106.520.446
18/5/2021 45,21 44,73 -1,24% 44,34 45,50 44,70 44,73 44,74 1.322 103.995.475
17/5/2021 43,60 45,29 +3,57% 43,31 45,54 44,86 45,21 45,29 2.561 209.628.333
14/5/2021 43,67 43,73 -0,84% 42,67 45,03 43,74 43,73 43,75 2.395 199.234.110
13/5/2021 43,19 44,10 +2,61% 42,52 44,26 43,83 43,93 44,10 1.817 143.451.868
12/5/2021 44,01 42,98 -3,13% 42,50 44,20 43,31 42,62 42,98 1.705 138.090.395
11/5/2021 43,57 44,37 +0,91% 42,37 44,45 43,64 44,37 44,41 2.201 196.175.649
10/5/2021 43,55 43,97 +1,06% 42,50 44,14 43,73 43,90 43,97 2.385 198.899.930
7/5/2021 42,00 43,51 +3,84% 41,77 43,57 43,03 43,36 43,51 2.958 244.189.645
6/5/2021 41,40 41,90 +1,21% 40,90 42,00 41,29 41,76 41,90 1.426 105.485.349
5/5/2021 41,09 41,40 +0,68% 41,08 42,79 41,89 41,40 41,50 2.234 163.494.919
4/5/2021 41,10 41,12 +0,24% 40,50 41,61 41,20 41,12 41,40 1.903 129.670.248
3/5/2021 40,52 41,02 +1,28% 40,13 41,44 40,90 41,02 41,05 2.633 176.762.402
30/4/2021 40,33 40,50 +0,90% 39,87 41,72 40,67 40,40 40,50 3.322 243.928.981
29/4/2021 40,40 40,14 -0,62% 39,50 40,74 40,06 40,11 40,14 1.861 127.403.120
28/4/2021 40,41 40,39 -0,20% 39,66 41,08 40,01 40,39 40,40 2.870 165.673.922
27/4/2021 41,45 40,47 -2,88% 40,13 41,79 40,56 40,35 40,47 3.308 173.547.993
26/4/2021 41,38 41,67 +1,88% 40,84 42,10 41,63 41,63 41,67 2.754 191.697.052
23/4/2021 41,29 40,90 +0,12% 40,43 41,56 40,92 40,90 41,00 3.925 252.444.960
22/4/2021 43,93 40,85 -6,09% 40,78 44,44 41,90 40,85 40,87 7.567 471.648.476
20/4/2021 45,50 43,50 -4,12% 42,87 45,74 43,73 43,50 43,60 4.891 321.213.048
19/4/2021 46,78 45,37 -3,47% 44,82 47,55 46,33 45,36 45,37 4.118 292.427.453
16/4/2021 41,75 47,00 +12,44% 41,20 47,35 44,80 46,95 47,00 6.287 528.759.649
15/4/2021 41,67 41,80 +0,72% 41,20 41,85 41,57 41,58 41,80 1.103 73.408.430
14/4/2021 41,66 41,50 -0,22% 40,87 41,95 41,34 41,41 41,50 1.196 81.074.575
13/4/2021 41,38 41,59 +1,02% 40,85 41,87 41,40 41,51 41,59 1.216 87.155.408
12/4/2021 41,50 41,17 -0,63% 40,94 41,96 41,26 41,13 41,17 1.730 114.671.721
9/4/2021 42,42 41,43 -2,20% 41,37 42,46 41,74 41,43 41,61 2.005 125.791.416
8/4/2021 43,28 42,36 -2,06% 42,29 43,48 42,78 42,36 42,55 1.381 94.762.613
7/4/2021 43,53 43,25 -1,77% 42,80 43,93 43,39 43,20 43,25 1.237 86.627.424
6/4/2021 43,04 44,03 +0,94% 42,88 44,55 43,91 44,03 44,05 1.925 129.899.613
5/4/2021 42,98 43,62 +1,54% 42,57 43,85 43,22 43,48 43,62 1.620 108.140.723
1/4/2021 42,58 42,96 +0,99% 42,44 43,76 43,23 42,90 42,96 1.609 113.401.175
31/3/2021 43,72 42,54 -3,43% 42,54 43,91 43,15 42,53 42,54 1.434 99.006.938
30/3/2021 41,41 44,05 +6,89% 41,03 44,09 43,09 43,68 44,05 3.018 196.758.478
29/3/2021 41,23 41,21 -1,90% 41,01 41,83 41,31 41,20 41,49 1.315 105.371.229
26/3/2021 42,71 42,01 -1,80% 41,33 43,13 42,21 42,01 42,12 1.259 105.555.106
25/3/2021 40,55 42,78 +4,49% 39,96 43,10 41,82 42,78 42,80 2.260 239.117.759
24/3/2021 41,31 40,94 -2,01% 40,74 41,87 41,27 40,85 40,94 1.065 77.016.128
23/3/2021 41,55 41,78 +0,84% 41,16 42,44 41,88 41,62 41,78 1.248 115.719.649
22/3/2021 42,40 41,43 -2,59% 41,43 42,70 42,09 41,43 41,55 1.267 98.741.049
19/3/2021 40,65 42,53 +4,21% 40,65 42,80 42,17 42,53 42,54 2.083 148.166.812
18/3/2021 41,82 40,81 -2,39% 40,63 42,07 41,52 40,81 40,95 1.275 87.118.471
17/3/2021 40,20 41,81 +3,03% 39,65 42,13 40,97 41,70 41,81 1.745 130.057.161
16/3/2021 41,82 40,58 -3,03% 40,22 41,85 41,16 40,56 40,58 1.243 83.552.191
15/3/2021 41,14 41,85 +0,58% 40,86 42,13 41,64 41,59 41,85 2.424 140.417.396
12/3/2021 40,02 41,61 +2,94% 39,60 41,66 40,92 41,61 41,63 2.601 188.061.542
11/3/2021 38,55 40,42 +4,44% 38,14 40,77 39,68 40,42 40,60 2.322 180.004.725
10/3/2021 37,15 38,70 +4,48% 36,88 39,01 37,69 38,58 38,70 2.198 184.184.299
9/3/2021 38,44 37,04 -2,53% 36,47 38,69 37,40 36,90 37,04 2.896 181.342.386
8/3/2021 39,49 38,00 -4,19% 37,80 39,56 38,51 37,89 38,17 2.282 144.920.874
5/3/2021 39,06 39,66 +1,56% 38,71 40,91 40,10 39,52 39,66 2.191 170.966.296
4/3/2021 37,75 39,05 +4,55% 37,50 40,12 39,35 39,05 39,13 3.078 242.131.011
3/3/2021 37,25 37,35 -0,40% 35,91 38,28 36,80 37,35 37,75 2.561 162.429.918
2/3/2021 37,00 37,50 +0,32% 35,75 37,93 36,58 37,50 37,68 3.515 197.488.591
1/3/2021 37,05 37,38 +1,58% 36,37 37,70 37,08 37,35 37,38 2.671 159.948.372
26/2/2021 37,37 36,80 -1,21% 36,34 38,12 37,10 36,51 36,80 3.197 204.863.962
25/2/2021 37,50 37,25 -0,13% 36,83 37,76 37,22 37,25 37,26 2.976 171.358.836
24/2/2021 38,51 37,30 -2,61% 37,11 38,58 37,50 37,30 37,36 4.816 275.888.010
23/2/2021 38,90 38,30 -0,39% 37,83 38,99 38,17 38,20 38,30 3.331 185.850.062
22/2/2021 39,20 38,45 -2,95% 37,66 39,27 38,19 0,00 0,00 6.571 360.060.146
19/2/2021 40,00 39,62 -1,22% 39,09 40,47 39,63 39,62 39,84 2.313 137.604.109
18/2/2021 40,30 40,11 -0,96% 39,63 41,10 40,17 40,11 40,25 2.164 142.707.056
17/2/2021 39,90 40,50 +1,73% 39,58 40,78 40,31 40,50 40,68 1.724 119.851.554
12/2/2021 39,59 39,81 +0,56% 38,84 39,95 39,40 39,81 39,87 3.015 190.851.523
11/2/2021 40,25 39,59 -0,28% 39,38 40,59 39,97 39,55 39,59 2.230 152.800.031
10/2/2021 40,90 39,70 -3,05% 39,41 41,00 39,97 39,70 39,98 4.368 251.389.616
9/2/2021 41,15 40,95 -0,53% 40,30 41,29 40,71 40,86 41,07 2.095 121.200.149
8/2/2021 41,01 41,17 +0,41% 40,55 41,56 40,95 41,17 41,50 2.209 150.694.482
5/2/2021 41,34 41,00 -0,68% 40,97 41,65 41,32 41,00 41,08 1.752 108.966.500
4/2/2021 41,84 41,28 -0,70% 41,08 42,23 41,52 41,25 41,31 1.673 114.879.881
3/2/2021 41,02 41,57 +1,19% 40,90 41,93 41,31 41,57 41,60 1.727 113.141.828
2/2/2021 41,56 41,08 -0,41% 40,84 42,30 41,50 41,08 41,20 2.103 143.817.949
1/2/2021 41,77 41,25 -1,17% 40,96 42,67 41,44 41,20 41,25 2.083 142.565.346
29/1/2021 42,99 41,74 -3,16% 41,58 43,49 42,24 41,71 41,74 2.257 166.821.726
28/1/2021 42,02 43,10 +3,86% 41,54 44,05 43,36 43,10 43,30 2.112 174.108.225
27/1/2021 40,72 41,50 +0,14% 40,72 42,07 41,51 41,50 41,85 1.545 131.462.706
26/1/2021 41,13 41,44 +1,07% 40,63 42,77 41,69 41,00 41,44 1.867 126.796.525
22/1/2021 41,48 41,00 -3,00% 40,30 41,85 40,92 41,00 41,10 3.619 204.048.539
21/1/2021 43,11 42,27 -1,67% 41,95 43,48 42,60 42,27 42,39 1.679 106.481.719
20/1/2021 43,90 42,99 -1,92% 42,98 44,44 43,57 42,99 43,20 1.653 115.562.244
19/1/2021 43,50 43,83 +1,06% 42,95 44,15 43,70 43,70 43,83 1.749 105.063.010
18/1/2021 43,40 43,37 +0,98% 42,94 44,38 43,67 43,23 43,37 2.135 145.474.294
15/1/2021 42,86 42,95 -1,04% 41,92 43,40 42,81 42,95 43,10 1.900 138.919.913
14/1/2021 41,88 43,40 +4,60% 41,49 43,42 42,58 43,34 43,40 2.068 155.163.330
13/1/2021 41,90 41,49 -0,98% 40,97 41,90 41,37 41,48 41,49 1.761 111.976.674
12/1/2021 41,60 41,90 +1,04% 40,89 41,99 41,42 41,86 41,90 1.954 129.663.574
11/1/2021 42,98 41,47 -3,87% 40,97 42,98 41,78 41,44 41,47 3.153 189.277.248
8/1/2021 40,76 43,14 +5,25% 40,62 43,15 42,25 42,78 43,14 3.088 223.645.063
7/1/2021 40,11 40,99 +3,17% 38,93 40,99 39,93 40,65 40,99 3.907 245.072.189
6/1/2021 41,80 39,73 -5,18% 39,58 42,26 40,54 39,73 39,94 6.242 353.148.018
5/1/2021 42,22 41,90 -1,76% 41,15 42,64 41,68 41,90 41,97 3.353 192.810.231
4/1/2021 43,90 42,65 -2,11% 41,97 44,49 42,71 42,64 42,67 4.206 240.635.627
30/12/2020 44,13 43,57 -1,20% 43,57 44,60 44,22 43,57 43,70 1.397 104.354.171
29/12/2020 43,97 44,10 +0,30% 43,37 44,27 43,81 43,92 44,10 1.529 101.041.565
28/12/2020 43,78 43,97 +0,71% 42,52 43,98 43,13 43,95 43,97 2.834 162.315.789
23/12/2020 43,35 43,66 +1,06% 43,15 43,91 43,55 43,51 43,66 1.245 80.070.306
22/12/2020 44,06 43,20 -1,44% 42,71 44,47 43,28 43,20 43,29 2.458 165.335.067
21/12/2020 44,00 43,83 -2,54% 43,21 45,07 44,15 43,82 44,21 2.140 134.362.797
18/12/2020 45,76 44,97 -1,73% 44,75 46,60 45,64 44,97 45,25 1.756 120.678.342
17/12/2020 46,17 45,76 -1,61% 45,29 46,51 45,83 45,60 45,78 1.798 116.089.094
16/12/2020 46,57 46,51 +0,80% 45,42 46,60 45,99 46,48 46,51 1.626 119.590.258
15/12/2020 44,94 46,14 +2,92% 44,33 46,72 45,88 46,14 46,33 2.079 158.537.454
14/12/2020 44,61 44,83 +0,43% 43,83 45,72 45,24 44,83 44,94 1.668 128.272.973
11/12/2020 43,72 44,64 +1,62% 43,14 44,64 43,82 44,45 44,64 1.276 85.597.714
10/12/2020 44,54 43,93 -0,86% 43,09 44,79 43,75 43,90 43,93 2.016 132.406.165
9/12/2020 44,68 44,31 -0,83% 43,72 45,05 44,17 44,31 44,35 1.664 113.348.794
8/12/2020 44,95 44,68 -0,56% 43,95 45,32 44,58 44,50 44,69 2.040 127.834.023
7/12/2020 45,80 44,93 -2,01% 43,86 45,95 45,15 44,88 44,93 2.442 170.754.824
4/12/2020 46,38 45,85 -1,61% 45,35 46,63 45,80 45,85 45,94 1.507 108.502.224
3/12/2020 46,20 46,60 +2,08% 45,80 46,92 46,41 46,50 46,60 1.391 108.781.972
2/12/2020 45,15 45,65 +1,44% 44,95 46,24 45,72 45,65 46,13 1.384 108.827.712
1/12/2020 45,00 45,00 +0,25% 44,24 45,60 44,75 45,00 45,27 2.047 143.997.084
30/11/2020 46,35 44,89 -3,48% 44,40 46,81 45,20 44,89 44,90 2.829 184.422.999
27/11/2020 46,54 46,51 +1,55% 45,63 47,09 46,54 46,51 46,83 1.434 117.078.001
26/11/2020 46,39 45,80 -1,10% 45,73 46,58 46,07 45,80 45,97 1.355 87.451.259
25/11/2020 46,07 46,31 +0,70% 45,30 46,75 46,28 46,27 46,31 1.039 84.417.113
24/11/2020 45,72 45,99 +0,68% 44,95 46,55 45,78 45,99 46,36 1.257 105.715.128
23/11/2020 45,94 45,68 +0,62% 44,70 46,11 45,28 45,68 45,85 1.461 114.274.826
20/11/2020 47,06 45,40 -3,20% 45,25 47,35 46,02 45,36 45,40 1.490 105.615.874
19/11/2020 47,07 46,90 -0,64% 46,11 47,30 46,65 46,80 46,90 1.143 91.574.185
18/11/2020 48,19 47,20 -4,01% 47,01 49,13 47,75 47,07 47,20 1.732 143.964.236
17/11/2020 47,50 49,17 +3,52% 46,55 49,26 48,11 49,03 49,18 1.903 154.975.797
16/11/2020 46,42 47,50 +4,26% 45,01 47,74 46,26 47,48 47,50 1.827 139.769.809
13/11/2020 45,52 45,56 +0,51% 44,42 45,87 45,18 45,56 45,57 1.435 104.955.769
12/11/2020 46,93 45,33 -3,41% 44,60 47,34 45,85 45,30 45,50 1.527 122.823.414
11/11/2020 48,50 46,93 -3,28% 46,62 48,50 47,44 46,81 46,93 1.772 166.921.239
10/11/2020 47,79 48,52 +1,40% 46,00 49,88 48,85 48,30 48,52 3.776 366.452.638
9/11/2020 44,80 47,85 +14,20% 44,74 48,02 46,88 47,62 47,85 9.490 906.308.505
6/11/2020 41,30 41,90 -1,41% 40,10 41,90 40,98 41,85 41,90 3.423 254.405.350
5/11/2020 40,70 42,50 +4,42% 40,70 42,50 41,88 42,49 42,50 2.419 186.639.702
4/11/2020 38,98 40,70 +5,91% 38,58 40,74 39,99 40,70 40,75 1.707 126.078.402
3/11/2020 38,37 38,43 +2,48% 37,89 39,21 38,44 38,43 38,52 2.146 146.832.100
30/10/2020 39,77 37,50 -5,52% 37,25 39,77 38,01 37,50 37,55 5.180 299.590.316
29/10/2020 39,68 39,69 +0,18% 38,61 40,08 39,39 39,68 39,69 2.251 162.952.496
28/10/2020 40,36 39,62 -3,25% 39,50 40,40 39,88 39,62 39,70 2.610 159.447.428
27/10/2020 41,35 40,95 -0,58% 40,95 41,78 41,41 40,95 40,99 2.111 157.063.670
26/10/2020 40,97 41,19 +0,49% 40,58 41,45 40,98 41,11 41,19 1.445 111.099.889
23/10/2020 41,00 40,99 +0,71% 40,21 41,35 40,99 40,95 40,99 1.330 93.932.078
22/10/2020 40,70 40,70 +0,25% 40,12 40,99 40,47 40,70 40,87 1.684 105.909.452
21/10/2020 41,37 40,60 -2,64% 40,59 41,84 41,05 40,60 40,62 2.140 146.801.335
20/10/2020 42,12 41,70 -0,02% 41,36 43,10 42,17 41,68 41,70 1.956 136.182.028
19/10/2020 40,35 41,71 +3,37% 40,25 42,02 41,44 41,71 41,75 2.220 163.647.755
16/10/2020 39,75 40,35 +1,77% 39,51 40,59 40,05 40,34 40,35 1.756 132.582.905
15/10/2020 38,98 39,65 +1,20% 38,51 39,72 39,24 39,65 39,69 1.953 134.422.063
14/10/2020 39,87 39,18 -1,93% 38,74 40,48 39,16 39,16 39,18 4.002 251.539.458
13/10/2020 39,60 39,95 +1,55% 39,04 40,56 39,75 39,95 39,96 1.906 136.267.500
9/10/2020 39,75 39,34 -1,65% 39,17 40,22 39,57 39,33 39,34 2.446 159.588.565
8/10/2020 40,15 40,00 +0,78% 39,37 40,15 39,61 39,80 40,00 1.994 133.973.127
7/10/2020 40,49 39,69 -1,15% 39,18 40,55 39,77 39,68 39,69 1.967 123.543.244
6/10/2020 40,94 40,15 +0,22% 39,98 41,15 40,66 40,15 40,21 1.783 151.951.386
5/10/2020 39,77 40,06 +0,35% 39,50 40,44 39,90 40,06 40,08 1.562 111.195.463
2/10/2020 40,39 39,92 -1,84% 39,74 40,94 40,28 39,92 40,00 1.685 117.322.164
1/10/2020 39,84 40,67 +2,31% 39,38 40,96 40,00 40,30 40,67 2.028 136.581.656
30/9/2020 39,00 39,75 +2,19% 38,57 39,75 39,19 39,72 39,75 1.717 124.954.416
29/9/2020 38,70 38,90 +0,39% 38,28 39,22 38,72 38,70 38,90 2.019 152.829.607
28/9/2020 40,45 38,75 -2,83% 38,04 40,45 38,96 38,72 38,75 3.764 216.114.701
25/9/2020 40,10 39,88 -0,92% 39,35 40,23 39,60 39,87 39,88 2.974 180.957.823
24/9/2020 40,07 40,25 +0,42% 39,81 40,52 40,21 40,23 40,25 1.780 120.738.794
23/9/2020 41,89 40,08 -4,96% 40,07 42,12 40,71 40,08 40,21 2.712 174.226.969
22/9/2020 41,48 42,17 +1,93% 40,99 42,24 41,59 42,07 42,17 1.625 118.347.102
21/9/2020 42,10 41,37 -2,41% 40,00 42,10 41,10 41,37 41,38 3.655 227.831.616
18/9/2020 44,45 42,39 -4,63% 42,27 44,48 43,03 42,38 42,39 2.732 169.245.742
17/9/2020 44,63 44,45 -0,69% 43,80 44,63 44,21 44,40 44,45 1.269 93.203.967
16/9/2020 44,40 44,76 +1,15% 43,85 45,01 44,48 44,67 44,76 1.387 123.433.084
15/9/2020 45,09 44,25 -1,97% 43,75 45,33 44,32 44,25 44,30 1.801 126.149.121
14/9/2020 43,76 45,14 +4,61% 43,55 45,35 44,59 45,10 45,14 1.715 144.335.090
11/9/2020 44,69 43,15 -2,07% 42,55 44,93 43,50 43,15 43,20 2.830 226.783.798
10/9/2020 46,11 44,06 -4,76% 43,85 47,17 45,41 44,05 44,06 3.545 282.461.508
9/9/2020 46,18 46,26 +0,24% 45,84 46,85 46,23 46,20 46,26 1.541 126.931.694
8/9/2020 46,30 46,15 -0,77% 45,20 46,67 46,14 46,15 46,31 2.010 156.246.695
4/9/2020 45,85 46,51 +1,77% 44,61 46,68 45,64 46,50 46,51 2.275 192.486.704
3/9/2020 45,70 45,70 -0,22% 45,01 46,93 46,09 45,70 45,80 3.249 286.550.698
2/9/2020 45,79 45,80 +0,86% 45,11 46,18 45,59 45,75 45,80 3.214 247.449.477
1/9/2020 44,26 45,41 +3,49% 43,76 46,02 45,31 45,41 45,42 5.756 465.449.085
31/8/2020 43,64 43,88 +0,41% 42,81 44,30 43,65 43,85 43,90 2.426 199.633.149
28/8/2020 43,07 43,70 +2,46% 42,45 43,82 43,29 43,65 43,70 1.691 123.937.833
27/8/2020 43,00 42,65 -0,81% 42,35 43,60 42,93 42,65 42,95 1.915 116.177.796
26/8/2020 43,79 43,00 -1,60% 42,00 44,09 43,25 42,99 43,00 2.218 182.909.943
25/8/2020 42,00 43,70 +4,30% 41,91 43,88 43,17 43,67 43,70 3.630 298.714.852
24/8/2020 42,05 41,90 -0,36% 41,81 42,65 42,08 41,88 41,90 1.566 109.320.389
21/8/2020 40,50 42,05 +2,06% 40,50 42,15 41,31 42,05 42,08 2.197 169.059.195
20/8/2020 39,79 41,20 +3,75% 38,57 41,40 39,62 40,85 41,20 3.480 244.090.154
19/8/2020 41,49 39,71 -4,43% 39,50 41,65 40,00 39,71 39,89 4.123 276.260.088
18/8/2020 40,81 41,55 +2,04% 40,57 41,76 41,23 41,55 41,60 1.546 112.851.003
17/8/2020 41,61 40,72 -1,74% 39,55 41,61 40,25 40,60 40,73 3.218 197.597.307
14/8/2020 41,18 41,44 +1,64% 40,62 41,88 41,32 41,44 41,50 1.444 90.630.008
13/8/2020 41,92 40,77 -2,81% 40,70 42,73 41,59 40,76 40,77 1.809 116.285.664
12/8/2020 42,52 41,95 -1,01% 40,87 43,26 41,81 41,77 41,95 2.098 142.372.214
11/8/2020 42,98 42,38 -0,52% 42,00 43,38 42,68 42,35 42,38 1.850 143.498.488
10/8/2020 43,37 42,60 -1,23% 42,12 43,43 42,70 42,50 42,60 1.896 123.065.117
7/8/2020 42,30 43,13 +0,77% 41,30 43,49 42,87 43,13 43,15 2.856 218.188.330
6/8/2020 40,80 42,80 +4,80% 40,64 43,21 42,31 42,75 42,80 3.696 288.040.453
5/8/2020 39,99 40,84 +3,92% 39,95 40,95 40,65 40,70 40,84 1.755 121.670.371
4/8/2020 40,75 39,30 -3,63% 39,11 41,24 39,97 39,30 39,31 3.831 231.379.996
3/8/2020 41,35 40,78 -0,68% 40,35 41,53 40,96 40,78 40,88 2.661 175.551.583
31/7/2020 41,94 41,06 -0,96% 40,13 41,97 40,88 41,05 41,06 3.059 162.455.788
30/7/2020 41,36 41,46 -0,81% 40,78 41,90 41,40 41,45 41,46 1.623 114.278.764
29/7/2020 40,28 41,80 +3,44% 40,24 42,22 41,55 41,79 41,80 2.393 190.359.549
28/7/2020 40,14 40,41 +0,60% 39,71 40,54 40,01 40,33 40,41 2.937 175.716.294
27/7/2020 41,38 40,17 -2,74% 39,95 41,96 40,66 40,16 40,17 3.422 211.768.633
24/7/2020 41,07 41,30 +0,36% 39,25 41,33 40,44 41,20 41,30 3.272 209.778.415
23/7/2020 42,73 41,15 -3,74% 40,65 43,02 41,54 41,14 41,15 4.769 293.265.660
22/7/2020 42,28 42,75 +0,99% 41,94 43,22 42,61 42,75 42,81 2.490 180.908.788
21/7/2020 43,15 42,33 -0,87% 42,14 43,21 42,56 42,33 42,40 2.671 183.974.308
20/7/2020 42,12 42,70 +0,71% 41,74 42,70 42,28 42,67 42,70 2.846 184.554.591
17/7/2020 41,94 42,40 +1,65% 41,74 42,79 42,27 42,33 42,40 2.971 211.854.808
16/7/2020 41,43 41,71 +0,26% 40,28 41,95 40,99 41,56 41,71 4.080 246.673.537
15/7/2020 42,65 41,60 -0,72% 41,47 43,00 41,81 41,60 41,69 3.539 226.597.671
14/7/2020 42,80 41,90 -1,71% 41,37 43,09 42,00 41,90 42,03 3.333 197.572.308
13/7/2020 44,67 42,63 -3,94% 42,13 44,80 43,53 42,63 42,98 5.362 323.015.776
10/7/2020 44,11 44,38 +0,77% 43,80 44,92 44,47 44,38 44,39 1.762 118.152.681
9/7/2020 43,85 44,04 +1,15% 43,03 44,73 44,12 44,03 44,23 2.148 149.672.734
8/7/2020 42,80 43,54 +1,26% 42,80 44,45 43,75 43,54 43,71 2.405 181.395.169
7/7/2020 42,23 43,00 +0,94% 42,22 43,27 42,71 42,77 43,00 1.956 136.430.414
6/7/2020 41,55 42,60 +3,52% 41,10 43,10 42,28 42,51 42,60 3.237 233.883.608
3/7/2020 41,46 41,15 -0,60% 40,74 41,78 41,09 41,13 41,15 2.302 139.634.832
2/7/2020 41,79 41,40 0,00% 40,64 42,28 41,26 41,35 41,40 2.589 155.422.772
1/7/2020 41,86 41,40 -0,96% 41,35 42,47 41,75 41,40 41,66 1.958 138.985.079
30/6/2020 41,20 41,80 +1,70% 40,35 42,60 41,82 41,79 41,80 1.905 134.856.511
29/6/2020 41,00 41,10 +1,28% 40,13 41,30 40,73 41,10 41,13 1.516 101.528.416
26/6/2020 40,87 40,58 -0,44% 39,85 41,09 40,29 40,50 40,58 2.409 145.892.181
25/6/2020 41,00 40,76 -0,61% 40,50 41,86 41,13 40,76 41,00 1.468 112.715.063
24/6/2020 41,78 41,01 -2,01% 40,35 42,20 41,00 41,01 41,19 2.350 134.599.274
23/6/2020 42,81 41,85 -2,45% 41,62 43,37 42,13 41,82 41,85 3.378 200.927.594
22/6/2020 44,18 42,90 -2,17% 42,45 44,35 43,37 42,85 42,90 2.077 136.064.940
19/6/2020 43,76 43,85 +1,95% 43,15 44,37 43,84 43,85 43,95 1.801 125.996.901
18/6/2020 43,40 43,01 -1,35% 42,55 44,68 43,78 43,01 43,10 1.776 130.478.532
17/6/2020 41,90 43,60 +4,21% 41,90 44,26 43,39 43,55 43,60 1.861 141.423.485
16/6/2020 43,52 41,84 -0,50% 41,84 44,25 42,99 41,84 41,90 2.120 155.203.044
15/6/2020 40,98 42,05 -2,21% 40,37 43,08 41,47 42,02 42,05 3.052 199.706.624
12/6/2020 42,00 43,00 -2,36% 41,43 43,80 42,39 43,00 43,06 3.560 249.273.844
10/6/2020 46,16 44,04 -4,14% 43,52 46,59 44,73 44,04 44,17 2.737 187.516.278
9/6/2020 45,83 45,94 -0,78% 44,11 46,05 45,43 45,94 45,95 1.713 143.056.464
8/6/2020 46,80 46,30 +0,46% 45,45 47,95 46,27 46,30 46,32 2.898 203.608.388
5/6/2020 46,00 46,09 +3,50% 45,18 47,62 46,11 46,05 46,09 2.935 230.197.319
4/6/2020 44,46 44,53 +0,18% 41,54 45,50 44,54 44,53 44,60 2.958 242.197.622
3/6/2020 42,80 44,45 +5,83% 42,78 44,86 44,03 44,45 44,46 3.458 249.034.141
2/6/2020 41,80 42,00 +1,42% 41,01 42,39 41,77 41,98 42,00 3.411 240.478.281
1/6/2020 38,50 41,41 +7,53% 37,95 41,41 39,94 41,41 41,45 3.333 223.134.016
29/5/2020 39,03 38,51 -1,18% 37,69 39,19 38,24 38,51 38,61 2.837 167.352.705
28/5/2020 39,93 38,97 -1,94% 38,72 39,93 39,16 38,97 39,28 2.039 128.307.631
27/5/2020 39,00 39,74 +3,76% 37,57 39,79 38,70 39,70 39,74 3.397 219.693.068
26/5/2020 40,97 38,30 -5,20% 38,14 41,50 39,24 38,30 38,35 4.336 272.823.009
25/5/2020 38,40 40,40 +7,76% 38,36 40,87 39,87 40,30 40,40 5.121 261.380.462
22/5/2020 38,39 37,49 -8,20% 37,30 39,46 37,89 37,49 37,50 5.743 347.556.782
21/5/2020 38,50 40,84 +6,63% 38,13 41,46 40,29 40,80 40,84 3.643 279.749.033
20/5/2020 37,74 38,30 +4,36% 36,55 38,64 37,88 38,30 38,34 1.840 139.095.119
19/5/2020 37,59 36,70 +1,49% 36,40 38,49 37,52 36,68 36,70 2.931 215.520.550
18/5/2020 34,60 36,16 +7,05% 34,60 36,25 35,50 36,16 36,17 2.183 148.661.858
15/5/2020 32,53 33,78 +1,75% 32,30 34,59 33,48 33,75 33,78 1.836 111.196.684
14/5/2020 31,52 33,20 +4,14% 30,90 33,24 31,95 33,15 33,20 2.127 104.168.372
13/5/2020 32,92 31,88 -4,03% 31,69 33,85 32,49 31,85 31,88 2.228 118.889.424
12/5/2020 32,88 33,22 +1,28% 32,53 34,43 33,68 33,16 33,22 1.990 125.676.847
11/5/2020 33,50 32,80 -4,09% 32,02 33,99 32,59 32,80 32,85 3.788 177.947.610
8/5/2020 33,60 34,20 +1,18% 32,64 34,31 33,40 34,20 34,24 2.910 148.721.018
7/5/2020 36,29 33,80 -4,79% 32,80 36,70 33,88 33,80 33,82 5.433 282.155.522
6/5/2020 36,61 35,50 -2,63% 35,00 36,77 35,48 35,50 35,57 3.603 194.944.350
5/5/2020 38,19 36,46 -1,35% 36,22 38,99 37,33 36,46 36,49 2.320 129.083.387
4/5/2020 37,44 36,96 -4,00% 36,00 37,55 36,83 36,96 37,30 2.926 164.154.366
30/4/2020 40,18 38,50 -4,91% 37,72 40,18 38,67 38,50 38,51 3.421 205.681.473
29/4/2020 41,00 40,49 +0,67% 40,32 41,41 40,93 40,49 40,50 1.239 99.296.350
28/4/2020 39,55 40,22 +3,79% 39,55 41,03 40,51 40,18 40,22 1.481 125.737.986
27/4/2020 38,58 38,75 +1,97% 37,01 38,99 38,21 38,35 38,75 1.888 149.654.122
24/4/2020 39,23 38,00 -3,89% 34,50 39,23 36,35 37,98 38,00 5.006 318.857.738
23/4/2020 41,52 39,54 -4,22% 38,03 42,83 40,59 39,54 39,55 2.450 165.587.910
22/4/2020 39,57 41,28 +5,47% 39,00 42,01 40,53 41,27 41,38 2.208 172.813.914
20/4/2020 36,23 39,14 +4,37% 36,21 39,65 38,05 38,98 39,14 1.853 126.073.854
17/4/2020 36,74 37,50 +5,49% 35,80 37,90 36,72 37,50 37,60 1.630 119.588.221
16/4/2020 36,12 35,55 -0,42% 35,40 37,13 36,10 35,55 36,15 1.711 127.710.624
15/4/2020 35,45 35,70 -2,19% 35,07 37,28 36,06 35,70 36,00 2.124 148.728.774
14/4/2020 36,50 36,50 +0,83% 36,26 38,60 37,39 36,50 36,78 1.864 130.844.472
13/4/2020 36,86 36,20 -1,07% 34,90 36,86 35,68 36,15 36,20 2.076 126.570.684
9/4/2020 38,00 36,59 -2,84% 36,59 39,29 37,70 36,58 36,59 1.965 134.195.007
8/4/2020 37,97 37,66 +2,34% 36,28 37,97 37,25 37,65 37,66 1.408 105.007.993
7/4/2020 38,00 36,80 +4,60% 36,10 38,50 37,44 36,80 37,10 1.975 159.822.255
6/4/2020 32,00 35,18 +14,56% 32,00 35,35 34,38 35,09 35,18 1.718 131.973.978
3/4/2020 31,98 30,71 -3,49% 29,29 32,01 30,43 30,71 30,95 2.753 133.436.416
2/4/2020 32,90 31,82 -2,66% 31,43 34,32 32,74 31,82 32,00 1.561 106.922.249
1/4/2020 32,00 32,69 -2,59% 30,65 33,44 31,28 32,56 32,69 3.318 174.539.905
31/3/2020 36,12 33,56 -5,46% 32,84 36,31 34,79 33,56 33,60 2.070 110.666.166
30/3/2020 35,50 35,50 -2,47% 35,29 37,50 36,22 35,50 35,63 1.425 85.531.468
27/3/2020 36,88 36,40 -4,51% 35,53 37,78 36,43 36,22 36,77 2.313 150.708.429
26/3/2020 36,39 38,12 +5,27% 35,22 40,50 38,35 38,12 38,60 2.163 164.595.864
25/3/2020 32,98 36,21 +9,73% 32,78 39,80 36,08 36,21 37,00 2.019 133.989.186
24/3/2020 32,60 33,00 +10,00% 32,60 36,49 34,40 32,70 32,98 1.840 119.159.666
23/3/2020 33,80 30,00 -13,02% 28,85 33,80 30,47 30,00 30,12 2.802 172.847.065
20/3/2020 38,35 34,49 -5,17% 32,75 38,96 35,32 34,42 34,49 2.851 219.473.921
19/3/2020 30,87 36,37 +11,91% 27,17 36,86 32,63 36,37 36,50 1.756 166.525.461
18/3/2020 34,50 32,50 -15,80% 26,40 35,00 31,44 32,50 32,99 3.964 201.235.096
17/3/2020 38,00 38,60 +3,43% 35,93 41,20 38,31 38,58 38,60 1.903 186.781.539
16/3/2020 41,48 37,32 -18,16% 36,10 41,48 38,49 37,31 37,32 4.405 245.250.974
13/3/2020 48,00 45,60 +3,68% 42,34 51,00 45,77 45,60 45,83 2.095 232.611.153
12/3/2020 43,06 43,98 -8,26% 38,40 44,74 40,45 43,50 43,98 3.431 217.422.386
11/3/2020 48,30 47,94 -4,10% 44,18 50,22 47,68 47,94 48,00 2.666 300.519.878
10/3/2020 48,00 49,99 +8,91% 46,48 50,21 48,95 50,00 50,30 2.698 416.513.016
9/3/2020 48,50 45,90 -9,22% 45,22 48,77 46,67 45,89 45,90 3.717 349.851.726
6/3/2020 49,98 50,56 -3,70% 48,20 51,50 50,29 50,56 50,65 2.110 275.491.447
5/3/2020 53,99 52,50 -4,51% 50,52 54,40 52,67 52,25 52,50 1.514 181.175.272
4/3/2020 53,96 54,98 +3,25% 53,20 54,99 54,14 54,10 54,98 1.526 225.777.603
3/3/2020 53,18 53,25 +0,59% 52,16 54,60 53,16 53,05 53,25 2.117 247.271.551
2/3/2020 53,48 52,94 +0,88% 51,80 53,72 52,78 52,94 53,00 3.292 302.749.913
28/2/2020 50,91 52,48 +3,10% 49,12 52,60 50,56 52,47 52,48 2.529 311.190.702
27/2/2020 52,85 50,90 -3,74% 50,56 53,08 51,73 50,90 51,29 2.700 286.920.799
26/2/2020 53,86 52,88 -5,44% 50,98 53,86 52,39 52,84 52,88 2.782 215.890.925
21/2/2020 55,95 55,92 +0,65% 54,76 56,27 55,63 55,74 55,95 1.011 83.198.183
20/2/2020 56,51 55,56 -2,32% 55,22 56,75 55,82 55,56 55,94 1.116 90.683.596
19/2/2020 56,99 56,88 +0,19% 56,13 57,05 56,52 56,52 56,88 1.010 82.703.154
18/2/2020 57,07 56,77 -0,49% 56,30 57,15 56,75 56,72 56,78 838 77.512.988
17/2/2020 56,92 57,05 +1,69% 56,30 57,29 56,88 56,90 57,05 934 83.473.266
14/2/2020 57,59 56,10 -2,43% 55,68 57,59 56,37 56,10 56,41 1.450 106.336.622
13/2/2020 56,10 57,50 +1,23% 55,51 57,50 56,68 57,19 57,50 944 94.792.952
12/2/2020 56,67 56,80 +0,73% 55,62 57,72 56,64 56,66 56,80 1.114 108.318.452
11/2/2020 55,10 56,39 +2,42% 54,59 56,73 55,75 56,38 56,39 1.120 90.216.740
10/2/2020 55,74 55,06 -0,70% 52,80 56,17 54,80 54,98 55,06 1.706 124.184.834
7/2/2020 56,10 55,45 0,00% 55,22 56,84 56,15 55,40 55,45 2.685 176.951.385
6/2/2020 57,49 55,45 -3,55% 55,28 58,00 56,65 55,45 55,55 2.134 148.464.889
5/2/2020 57,60 57,49 +1,07% 56,40 58,08 56,92 57,36 57,49 2.050 143.413.247
4/2/2020 58,52 56,88 -1,68% 56,88 59,00 57,57 56,88 57,28 2.032 145.523.695
3/2/2020 57,45 57,85 +0,57% 57,41 58,21 57,83 57,82 57,85 2.499 159.959.610
31/1/2020 59,02 57,52 -1,69% 56,96 59,02 57,79 57,52 57,88 1.500 105.396.790
30/1/2020 60,42 58,51 -3,15% 57,71 60,42 58,38 58,51 59,00 1.380 108.274.957
29/1/2020 59,95 60,41 +1,10% 59,40 60,44 59,85 59,89 60,41 840 73.939.283
28/1/2020 58,88 59,75 +1,01% 58,62 60,25 59,47 59,75 59,93 922 80.958.469
27/1/2020 60,00 59,15 -2,41% 58,40 60,00 58,94 59,15 59,18 1.388 118.258.276
24/1/2020 60,83 60,61 -0,64% 60,08 60,90 60,51 60,36 60,61 1.067 103.970.302
23/1/2020 58,75 61,00 +2,33% 54,52 61,00 59,11 60,75 61,00 2.418 288.225.170
22/1/2020 59,22 59,61 +1,07% 59,17 60,21 59,76 59,61 60,08 972 79.368.527
21/1/2020 59,60 58,98 -0,91% 58,60 59,98 59,11 58,96 58,98 1.127 85.803.625
20/1/2020 59,20 59,52 +0,71% 58,47 59,81 59,39 59,43 59,52 1.138 92.715.260
17/1/2020 57,94 59,10 +2,00% 57,50 59,10 58,24 58,90 59,10 1.408 108.666.536
16/1/2020 57,59 57,94 +1,81% 56,70 58,15 57,58 57,62 57,94 1.112 90.412.888
15/1/2020 57,63 56,91 -0,85% 56,52 57,75 56,91 56,91 57,44 1.530 117.903.966
14/1/2020 58,60 57,40 -2,46% 56,78 58,67 57,44 57,40 57,60 2.260 172.749.481
13/1/2020 57,68 58,85 +1,64% 57,13 60,00 57,93 58,60 58,85 1.273 103.843.012
10/1/2020 57,06 57,90 +1,47% 56,80 57,99 57,39 57,05 57,90 1.196 92.501.703
9/1/2020 57,40 57,06 -0,52% 56,70 58,00 57,29 56,97 57,06 1.143 95.692.884
8/1/2020 57,15 57,36 +0,37% 56,80 57,50 57,12 57,16 57,36 1.006 76.715.643
7/1/2020 57,05 57,15 -0,09% 56,20 57,19 56,63 56,90 57,15 1.419 104.395.334
6/1/2020 57,43 57,20 -0,59% 56,42 57,70 57,09 57,20 57,40 1.605 136.416.920
3/1/2020 57,15 57,54 -0,05% 56,52 58,20 57,60 57,54 57,59 1.790 140.166.139
2/1/2020 56,22 57,57 +2,58% 56,20 57,57 57,01 57,50 57,57 2.153 168.649.233
30/12/2019 56,28 56,12 -1,32% 55,60 56,65 56,11 55,91 56,12 1.459 99.861.025
27/12/2019 57,00 56,87 -0,18% 56,06 57,12 56,45 56,20 56,87 1.405 106.776.951
26/12/2019 56,14 56,97 +1,48% 56,02 57,05 56,60 56,77 56,97 1.149 85.484.402
23/12/2019 55,69 56,14 +0,81% 55,45 56,37 55,94 56,11 56,14 1.259 91.067.804
20/12/2019 55,66 55,69 -0,09% 54,93 55,69 55,30 55,55 55,69 1.166 82.984.082
19/12/2019 55,00 55,74 +1,40% 54,73 55,75 55,15 55,60 55,74 1.052 76.638.982
18/12/2019 54,25 54,97 +0,42% 53,85 54,97 54,33 54,82 54,97 1.097 78.606.397
17/12/2019 54,55 54,74 +0,35% 50,91 54,75 53,84 54,04 54,74 1.480 100.966.833
16/12/2019 54,40 54,55 +0,28% 53,60 54,57 54,07 54,39 54,55 1.224 89.812.284
13/12/2019 54,06 54,40 +0,74% 53,50 54,56 54,06 54,35 54,40 1.227 84.139.094
12/12/2019 53,34 54,00 +1,50% 53,21 54,04 53,72 53,76 54,00 1.109 77.627.418
11/12/2019 52,78 53,20 +1,12% 52,30 53,20 52,75 52,99 53,20 992 61.869.176
10/12/2019 53,03 52,61 -0,15% 52,03 53,03 52,51 52,60 52,61 955 61.187.098
9/12/2019 54,28 52,69 -2,64% 52,54 54,28 53,06 52,69 53,05 2.157 140.765.480
6/12/2019 52,98 54,12 +2,50% 52,72 54,28 53,44 54,11 54,12 1.373 94.842.948
5/12/2019 52,95 52,80 -0,21% 52,20 53,09 52,64 52,78 52,80 1.178 77.461.552
4/12/2019 52,65 52,91 +0,76% 52,55 53,52 52,92 52,78 52,91 1.864 141.314.724
3/12/2019 52,42 52,51 +0,17% 51,63 52,54 52,11 52,51 52,54 1.698 124.293.233
2/12/2019 52,38 52,42 +1,00% 51,80 53,00 52,12 52,38 52,42 3.640 267.204.831
29/11/2019 51,92 51,90 +0,64% 51,32 52,00 51,75 51,90 51,91 983 78.805.400
28/11/2019 51,17 51,57 +1,10% 50,89 51,68 51,33 51,50 51,57 710 47.264.137
27/11/2019 51,01 51,01 0,00% 50,13 51,21 50,57 51,01 51,14 681 48.192.467
26/11/2019 51,38 51,01 -0,55% 49,77 51,49 50,34 51,01 51,05 1.010 75.372.988
25/11/2019 51,18 51,29 +0,31% 51,02 51,75 51,35 51,29 51,39 741 54.117.922
22/11/2019 51,00 51,13 +0,45% 50,52 51,53 51,05 51,13 51,20 887 59.915.734
21/11/2019 50,87 50,90 +0,81% 50,13 51,76 50,74 50,90 51,09 896 62.563.613
19/11/2019 51,50 50,49 -0,84% 50,00 51,50 50,55 50,49 50,75 594 47.740.120
18/11/2019 51,73 50,92 -1,30% 50,69 52,27 51,51 50,70 50,92 949 68.153.508
14/11/2019 49,19 51,59 +4,45% 49,19 51,59 50,70 51,51 51,59 1.436 101.505.675
13/11/2019 50,01 49,39 -1,12% 48,31 50,07 48,79 49,20 49,39 1.302 78.221.408
12/11/2019 50,55 49,95 -0,83% 49,07 50,70 49,54 49,65 49,95 996 64.790.912
11/11/2019 48,91 50,37 +3,11% 48,86 50,37 49,49 50,32 50,37 812 53.711.690
8/11/2019 50,00 48,85 -2,92% 48,69 50,00 49,37 48,85 49,69 1.468 82.981.792
7/11/2019 50,57 50,32 -0,49% 50,03 50,77 50,48 50,25 50,32 716 48.547.594
6/11/2019 49,87 50,57 +1,46% 49,15 50,57 49,86 50,19 50,57 1.075 57.823.458
5/11/2019 51,50 49,84 -2,27% 49,42 51,50 49,76 49,72 49,84 2.010 124.917.116
4/11/2019 51,67 51,00 -1,32% 50,37 51,84 51,04 50,99 51,00 1.181 82.841.876
1/11/2019 51,00 51,68 +1,53% 50,54 51,68 51,22 51,62 51,68 1.057 78.801.729
31/10/2019 49,82 50,90 +2,04% 49,56 50,90 50,16 50,85 50,90 637 41.921.433
30/10/2019 50,03 49,88 -0,30% 49,39 50,20 49,66 49,88 49,90 812 56.503.630
29/10/2019 50,05 50,03 -0,16% 49,55 50,10 49,79 50,03 50,10 556 34.914.725
28/10/2019 50,90 50,11 -0,56% 49,74 50,99 50,31 50,02 50,11 892 64.990.938
25/10/2019 49,09 50,39 +2,23% 48,98 50,50 49,64 50,20 50,39 1.200 77.465.902
24/10/2019 51,06 49,29 -3,71% 49,10 51,21 50,03 49,29 49,30 1.492 93.606.029
23/10/2019 51,98 51,19 -1,56% 50,76 51,98 51,06 50,90 51,19 1.129 73.698.772
22/10/2019 51,63 52,00 +0,19% 51,54 52,66 52,03 51,86 52,00 805 54.612.638
21/10/2019 51,58 51,90 +1,03% 51,12 51,94 51,65 51,62 51,90 587 42.633.533
18/10/2019 51,50 51,37 -1,00% 51,22 52,15 51,63 51,31 51,32 519 34.336.004
17/10/2019 51,97 51,89 +0,25% 51,51 52,59 51,99 51,80 51,89 677 51.863.792
16/10/2019 51,42 51,76 +1,27% 50,65 51,76 51,24 51,75 51,76 639 47.386.627
15/10/2019 50,65 51,11 +1,39% 50,34 51,40 51,04 51,11 51,20 567 42.876.867
14/10/2019 50,40 50,41 +0,02% 49,90 50,84 50,51 50,41 50,60 527 32.443.099
11/10/2019 48,98 50,40 +3,17% 48,68 51,11 50,36 50,40 50,50 1.006 77.266.853
10/10/2019 49,10 48,85 -0,51% 48,30 49,24 48,82 48,67 48,85 557 37.598.776
9/10/2019 48,65 49,10 +2,27% 48,39 49,15 48,87 49,00 49,10 426 30.217.134
8/10/2019 48,41 48,01 -0,29% 47,70 49,02 48,46 48,01 48,49 614 41.797.879
7/10/2019 48,89 48,15 -1,63% 47,98 49,45 48,82 48,15 48,22 720 44.517.675
4/10/2019 48,80 48,95 +0,93% 48,19 49,40 48,71 48,95 49,18 863 57.563.464
3/10/2019 48,85 48,50 -0,39% 47,83 49,16 48,34 48,50 48,54 1.015 71.310.626
2/10/2019 50,00 48,69 -3,16% 48,60 50,00 49,06 48,64 48,69 1.786 98.462.987
1/10/2019 50,50 50,28 +0,02% 49,55 50,51 50,02 50,28 50,30 1.138 69.225.317
30/9/2019 50,06 50,27 -0,32% 49,89 50,62 50,26 50,27 50,40 637 52.474.714
27/9/2019 50,07 50,43 +0,76% 49,77 50,65 50,24 50,40 50,43 561 48.111.429
26/9/2019 49,55 50,05 +1,52% 49,21 50,10 49,64 50,02 50,05 609 51.237.968
25/9/2019 49,70 49,30 -0,70% 48,40 49,70 48,98 49,30 49,37 643 39.405.014
24/9/2019 49,52 49,65 +0,30% 48,90 49,80 49,31 49,55 49,65 602 41.013.390
23/9/2019 50,12 49,50 -1,16% 49,33 50,27 49,61 49,48 49,50 712 43.644.013
20/9/2019 50,67 50,08 -1,32% 49,65 51,09 50,09 50,08 50,30 785 44.952.789
19/9/2019 50,00 50,75 +2,61% 50,00 51,32 50,85 50,75 50,80 866 84.491.713
18/9/2019 49,71 49,46 +0,10% 48,98 49,80 49,37 49,46 49,70 695 49.850.632
17/9/2019 49,00 49,41 +1,23% 48,55 49,58 49,19 49,41 49,45 743 48.065.200
16/9/2019 49,05 48,81 +0,04% 48,17 49,27 48,71 48,80 48,81 777 52.302.126
13/9/2019 50,45 48,79 -3,19% 48,55 50,45 49,24 48,79 48,88 1.148 65.383.161
12/9/2019 51,13 50,40 -1,08% 50,00 51,70 50,70 50,36 50,40 825 53.826.592
11/9/2019 50,20 50,95 +3,56% 50,16 50,95 50,53 50,58 50,95 655 47.141.248
10/9/2019 49,07 49,20 -0,89% 48,30 49,47 48,82 49,20 49,27 703 50.050.113
9/9/2019 50,49 49,64 -0,14% 48,85 50,49 49,27 49,58 49,64 836 53.304.818
6/9/2019 50,25 49,71 -0,88% 49,60 50,64 50,00 49,71 49,90 661 38.443.708
5/9/2019 50,77 50,15 -0,24% 49,93 51,00 50,46 50,15 50,24 575 39.860.169
4/9/2019 50,10 50,27 +0,98% 49,50 50,40 49,91 50,10 50,27 713 36.438.130
3/9/2019 50,30 49,78 -1,23% 49,25 51,42 50,13 49,67 49,78 830 48.013.898
2/9/2019 50,52 50,40 -0,30% 50,06 51,20 50,63 50,40 50,42 987 53.540.961
30/8/2019 50,03 50,55 +1,10% 50,00 51,10 50,51 50,55 50,64 740 47.519.052
29/8/2019 48,65 50,00 +2,97% 48,43 50,28 49,34 50,00 50,20 576 37.707.797
28/8/2019 47,43 48,56 +2,34% 46,89 48,72 47,85 48,56 48,69 435 28.744.586
27/8/2019 47,11 47,45 +0,96% 46,57 47,89 47,28 47,35 47,45 692 42.617.531
26/8/2019 48,56 47,00 -2,08% 46,78 48,62 47,44 47,00 47,15 732 37.839.300
23/8/2019 48,65 48,00 -2,24% 47,30 49,00 48,08 47,99 48,00 1.028 66.358.415
22/8/2019 50,07 49,10 -1,80% 48,62 50,10 49,27 49,00 49,10 740 52.177.140
21/8/2019 49,60 50,00 +1,73% 49,20 50,00 49,66 50,00 50,01 736 55.879.387
20/8/2019 49,87 49,15 -0,20% 48,15 49,87 48,78 49,15 49,20 705 50.438.768
19/8/2019 49,56 49,25 -0,16% 48,88 49,97 49,41 49,10 49,25 930 62.416.775
16/8/2019 48,77 49,33 +1,11% 47,88 49,33 48,45 49,32 49,33 812 42.925.411
15/8/2019 48,75 48,79 +0,49% 44,46 49,50 48,18 48,30 48,79 1.002 61.547.465
14/8/2019 49,99 48,55 -3,19% 48,34 49,99 48,95 48,50 48,55 1.030 59.901.142
13/8/2019 49,98 50,15 +0,80% 49,15 50,42 49,94 50,15 50,20 529 39.421.459
12/8/2019 50,00 49,75 -1,09% 49,30 50,06 49,76 49,75 49,78 797 51.347.185
9/8/2019 50,52 50,30 +0,06% 50,01 51,00 50,53 50,30 50,40 798 52.984.985
8/8/2019 50,15 50,27 +0,92% 49,58 50,59 50,13 50,27 50,56 764 49.955.597
7/8/2019 50,40 49,81 -0,78% 49,22 50,50 49,67 49,81 49,85 806 54.113.137
6/8/2019 48,98 50,20 +3,29% 48,63 50,75 50,02 50,18 50,27 849 70.255.450
5/8/2019 49,70 48,60 -1,62% 48,05 49,70 48,63 48,60 48,64 1.247 77.183.859
2/8/2019 48,98 49,40 +1,11% 48,47 49,80 49,09 49,40 49,50 924 67.385.817
1/8/2019 48,18 48,86 +3,41% 47,76 49,60 48,90 48,50 48,86 1.446 101.581.571
31/7/2019 46,98 47,25 -2,68% 46,60 47,97 47,29 47,25 47,30 1.565 96.974.426
30/7/2019 48,46 48,55 +1,00% 47,71 48,90 48,35 48,25 48,55 1.029 78.583.899
29/7/2019 47,74 48,07 +1,09% 46,81 48,07 47,69 48,02 48,07 952 63.554.599
26/7/2019 46,37 47,55 +2,86% 45,82 47,72 47,02 47,55 47,60 506 37.290.083
25/7/2019 46,75 46,23 -0,58% 45,77 46,96 46,24 46,15 46,23 820 51.738.512
24/7/2019 46,68 46,50 -0,39% 46,41 47,38 46,89 46,50 46,70 528 29.260.494
23/7/2019 47,59 46,68 -1,89% 46,67 47,62 47,03 46,68 46,90 680 40.233.714
22/7/2019 48,63 47,58 +0,49% 46,90 48,63 47,35 47,28 47,60 561 38.554.446
19/7/2019 48,81 47,35 -2,37% 47,19 48,81 47,78 47,35 47,48 752 44.351.539
18/7/2019 48,32 48,50 +0,56% 48,01 48,83 48,46 48,50 48,60 477 34.360.703
17/7/2019 47,99 48,23 +0,23% 47,64 49,00 48,56 48,23 48,48 486 38.476.311
16/7/2019 47,92 48,12 +1,16% 47,58 48,26 47,93 48,11 48,12 484 33.851.305
15/7/2019 48,00 47,57 -0,50% 47,14 48,00 47,49 47,57 47,69 574 38.863.253
12/7/2019 48,56 47,81 -1,22% 47,50 48,81 48,20 47,64 47,81 665 48.556.818
11/7/2019 49,50 48,40 -0,64% 48,09 49,50 48,56 48,35 48,40 822 60.807.272
10/7/2019 48,67 48,71 +1,02% 47,32 49,55 48,71 48,71 48,88 1.024 78.584.750
8/7/2019 48,62 48,22 -0,17% 48,20 48,92 48,56 48,22 48,45 743 57.591.295
5/7/2019 48,00 48,30 +1,13% 47,28 48,60 48,02 48,30 48,46 744 52.327.557
4/7/2019 47,19 47,76 +1,55% 47,06 48,01 47,69 47,69 47,76 689 44.313.511
3/7/2019 46,79 47,03 +0,60% 46,01 47,63 47,07 46,92 47,03 572 40.740.800
2/7/2019 46,43 46,75 +0,32% 46,32 46,92 46,57 46,66 46,75 634 48.811.387
1/7/2019 47,52 46,60 -0,85% 46,21 47,87 46,77 46,37 46,60 1.106 71.728.170
28/6/2019 46,86 47,00 +0,71% 46,59 47,30 46,90 47,00 47,13 493 34.838.212
27/6/2019 46,71 46,67 +0,45% 45,78 47,15 46,43 46,60 46,67 382 26.210.707
26/6/2019 46,78 46,46 +0,24% 46,27 46,95 46,66 46,46 46,60 344 23.825.407
25/6/2019 47,06 46,35 -1,80% 46,22 47,45 46,81 46,35 46,45 543 36.544.788
24/6/2019 46,95 47,20 +1,05% 46,38 47,29 46,88 47,19 47,20 667 45.022.199
21/6/2019 47,80 46,71 -2,20% 46,49 47,94 47,05 46,71 47,00 1.273 76.824.838
19/6/2019 46,80 47,76 +2,71% 45,94 47,76 46,91 47,76 47,80 529 42.688.542
18/6/2019 46,48 46,50 +1,09% 46,17 47,58 46,92 46,50 46,62 627 48.004.013
17/6/2019 45,83 46,00 +0,11% 45,67 46,47 46,11 46,00 46,26 493 37.184.292
14/6/2019 45,91 45,95 +0,13% 44,95 46,20 45,74 45,76 45,95 512 36.634.955
13/6/2019 45,65 45,89 +0,66% 45,61 46,87 46,35 45,86 45,89 403 36.125.489
12/6/2019 45,27 45,59 +1,24% 44,87 46,25 45,62 45,28 45,59 495 43.710.876
11/6/2019 44,75 45,03 +0,69% 44,40 45,32 44,78 45,03 45,30 483 38.533.090
10/6/2019 44,34 44,72 +0,74% 43,99 44,85 44,42 44,51 44,72 493 34.570.624
7/6/2019 43,24 44,39 +2,99% 42,70 44,66 43,89 44,20 44,39 753 53.317.760
6/6/2019 43,25 43,10 +1,46% 42,10 43,49 42,66 42,94 43,10 531 41.940.454
5/6/2019 43,64 42,48 -2,03% 42,29 44,00 42,93 42,47 42,48 622 41.310.944
4/6/2019 44,20 43,36 -1,45% 43,15 44,35 43,61 43,36 43,54 710 49.313.848
3/6/2019 44,23 44,00 -0,56% 43,35 44,74 43,83 43,86 44,00 819 73.579.881
31/5/2019 43,52 44,25 +0,57% 43,50 44,46 44,14 43,92 44,25 483 40.353.125
30/5/2019 43,10 44,00 +2,52% 42,75 44,00 43,52 43,75 44,00 470 32.468.352
29/5/2019 43,00 42,92 -0,88% 42,73 44,11 43,30 42,92 43,20 522 40.811.596
28/5/2019 41,77 43,30 +4,39% 41,59 43,30 42,63 43,05 43,30 566 46.829.241
27/5/2019 41,01 41,48 +1,17% 40,88 41,76 41,44 41,56 41,78 271 18.193.952
24/5/2019 41,61 41,00 -1,42% 40,40 41,90 40,88 40,80 41,00 626 42.076.710
23/5/2019 41,50 41,59 +0,27% 41,20 42,20 41,69 41,47 41,59 394 29.428.241
22/5/2019 41,87 41,48 -1,24% 41,29 42,40 41,80 41,30 41,48 467 33.759.047
21/5/2019 41,00 42,00 +2,94% 40,82 42,39 41,75 42,00 42,02 546 37.681.380
20/5/2019 39,00 40,80 +3,87% 39,00 41,08 40,38 40,80 41,00 512 35.542.501
17/5/2019 39,49 39,28 -1,01% 39,04 40,66 39,71 39,28 39,30 487 31.481.165
16/5/2019 40,42 39,68 -2,75% 39,36 40,44 39,80 39,68 39,75 543 35.231.623
15/5/2019 40,03 40,80 +1,52% 39,10 40,80 40,28 40,49 40,80 599 31.172.731
14/5/2019 40,50 40,19 -0,05% 39,92 40,99 40,17 40,18 40,19 422 28.878.464
13/5/2019 41,12 40,21 -3,39% 39,86 41,12 40,39 40,21 40,64 566 37.859.493
10/5/2019 41,35 41,62 +1,04% 40,70 41,69 41,18 41,61 41,62 439 24.349.486
9/5/2019 42,76 41,19 -2,83% 40,97 42,76 41,31 41,19 41,30 568 33.447.478
8/5/2019 41,38 42,39 +3,21% 41,26 42,78 42,32 42,39 42,40 534 41.906.678
7/5/2019 40,90 41,07 +0,32% 40,28 41,59 40,84 41,07 41,19 540 38.157.370
6/5/2019 41,30 40,94 -1,56% 40,58 41,30 40,88 40,92 40,94 562 40.094.238
3/5/2019 41,64 41,59 -0,14% 41,35 42,06 41,67 41,59 41,60 783 61.016.068
2/5/2019 42,79 41,65 -10,06% 41,28 42,79 41,75 41,65 41,88 1.296 92.881.016
30/4/2019 46,50 46,31 +0,15% 45,56 46,80 46,25 46,31 46,79 371 29.281.140
29/4/2019 46,12 46,24 -0,24% 45,86 46,83 46,26 46,24 46,47 340 30.648.595
26/4/2019 46,05 46,35 +2,23% 45,89 47,23 46,60 46,29 46,35 740 66.013.178
25/4/2019 43,00 45,34 +5,44% 43,00 45,60 44,94 45,34 45,65 632 46.919.118
24/4/2019 43,97 43,00 -1,85% 42,60 44,00 43,14 42,81 43,00 345 28.680.717
23/4/2019 43,66 43,81 -0,11% 43,49 44,44 44,01 43,77 43,81 369 24.434.465
22/4/2019 42,00 43,86 +2,26% 41,90 43,86 42,70 43,27 43,86 384 27.870.720
18/4/2019 40,95 42,89 +5,38% 40,30 43,20 42,26 42,80 42,89 448 25.040.501
17/4/2019 41,10 40,70 -1,90% 40,36 41,31 40,75 40,70 41,00 444 23.988.245
16/4/2019 41,28 41,49 +0,34% 40,90 41,74 41,27 41,05 41,49 299 21.414.005
15/4/2019 41,73 41,35 -0,55% 40,95 42,00 41,35 41,35 41,52 300 17.684.404
12/4/2019 42,38 41,58 -1,24% 40,46 42,38 41,34 41,35 41,58 399 22.925.484
11/4/2019 42,65 42,10 -1,91% 41,69 42,65 42,03 42,10 42,32 299 19.185.909
10/4/2019 42,95 42,92 +1,04% 42,41 42,95 42,72 42,68 42,92 210 16.338.037
9/4/2019 42,82 42,48 -0,96% 42,09 43,09 42,55 42,43 42,75 357 24.247.538
8/4/2019 43,90 42,89 -2,52% 42,53 44,13 42,96 42,68 42,89 533 31.921.368
5/4/2019 44,22 44,00 -0,07% 43,72 44,40 44,04 44,00 44,25 357 20.819.774
4/4/2019 43,68 44,03 +2,87% 43,19 44,13 43,81 43,97 44,03 212 18.591.617
3/4/2019 43,29 42,80 -0,51% 42,80 44,40 43,98 42,80 43,47 319 25.417.311
2/4/2019 44,05 43,02 -2,29% 42,58 44,14 43,14 43,00 43,02 402 29.883.967
1/4/2019 44,90 44,03 -0,99% 43,47 44,90 43,91 43,91 44,03 430 35.874.694
29/3/2019 42,52 44,47 +4,98% 42,27 44,47 43,39 43,65 44,47 374 39.364.492
28/3/2019 41,97 42,36 +4,33% 40,68 42,76 41,73 42,36 42,45 267 20.372.680
27/3/2019 42,35 40,60 -3,79% 40,60 42,35 41,24 40,60 40,67 472 28.865.088
26/3/2019 42,33 42,20 +0,02% 41,45 42,44 41,99 42,07 42,20 328 23.571.000
25/3/2019 42,70 42,19 -1,88% 41,50 42,96 42,26 42,12 42,19 353 23.214.586
22/3/2019 42,95 43,00 -0,30% 41,88 43,00 42,30 42,40 43,00 507 27.037.229
21/3/2019 44,00 43,13 -1,39% 42,68 44,80 43,15 43,13 44,00 523 27.008.172
20/3/2019 44,30 43,74 -1,04% 43,64 44,80 44,19 43,74 44,69 284 19.047.564
19/3/2019 44,78 44,20 -1,14% 44,19 44,90 44,61 44,20 44,59 378 33.850.553
18/3/2019 43,87 44,71 +2,26% 43,62 45,01 44,33 44,59 44,71 296 25.817.960
15/3/2019 44,40 43,72 -0,84% 43,70 44,69 44,15 43,71 44,25 356 29.595.133
14/3/2019 44,52 44,09 -0,25% 43,85 44,52 44,15 44,09 44,40 271 14.893.329
13/3/2019 45,18 44,20 -1,12% 43,95 45,18 44,42 44,20 44,48 385 28.750.906
12/3/2019 45,30 44,70 -2,32% 44,55 45,60 44,88 44,70 45,02 314 25.231.578
11/3/2019 44,08 45,76 +4,57% 43,87 45,76 44,99 45,54 45,76 389 35.862.184
8/3/2019 42,93 43,76 +1,06% 41,00 44,20 42,95 43,76 44,08 490 36.444.684
7/3/2019 43,85 43,30 -0,39% 42,61 43,86 42,96 42,90 43,30 438 25.476.375
6/3/2019 43,62 43,47 -0,30% 42,49 43,97 43,21 43,47 43,80 290 22.157.599
1/3/2019 43,99 43,60 +0,39% 42,50 43,99 43,30 43,31 43,60 465 38.311.883
28/2/2019 44,12 43,43 -1,05% 43,20 44,30 43,68 43,28 43,43 301 24.728.218
27/2/2019 44,43 43,89 -1,19% 43,25 44,43 43,68 43,89 44,13 344 27.519.293
26/2/2019 44,60 44,42 +0,18% 44,00 44,99 44,33 44,42 44,53 240 19.375.677
25/2/2019 44,84 44,34 -0,89% 44,14 45,22 44,75 44,34 44,50 463 42.876.932
22/2/2019 44,40 44,74 +3,14% 43,06 44,77 44,13 44,62 44,78 298 25.790.873
21/2/2019 44,49 43,38 -0,07% 42,96 44,50 43,43 43,22 43,38 208 20.256.370
20/2/2019 44,35 43,41 -2,27% 43,09 44,90 44,36 43,09 43,41 443 33.718.942
19/2/2019 44,54 44,42 +0,93% 43,60 44,82 44,37 44,12 44,42 533 40.940.940
18/2/2019 44,15 44,01 -2,07% 43,30 44,36 43,68 44,01 44,17 268 24.415.828
15/2/2019 44,62 44,94 +2,14% 44,00 44,94 44,39 44,16 44,94 295 20.513.457
14/2/2019 43,64 44,00 +1,27% 42,44 44,83 43,46 44,00 44,83 378 34.442.240
13/2/2019 44,90 43,45 -2,64% 43,17 44,90 43,93 43,42 43,45 383 31.392.620
12/2/2019 43,42 44,63 +3,55% 43,09 44,96 44,07 44,63 44,95 344 31.617.469
11/2/2019 43,85 43,10 -0,62% 42,70 43,99 43,12 42,93 43,10 444 33.817.029
8/2/2019 44,38 43,37 +0,58% 42,70 44,41 43,27 43,37 43,80 629 48.776.047
7/2/2019 44,18 43,12 -3,66% 42,63 44,33 43,45 43,12 43,78 632 47.756.176
6/2/2019 45,45 44,76 -1,84% 43,02 45,45 44,17 43,48 44,76 544 44.322.092
5/2/2019 46,01 45,60 -1,23% 45,36 46,15 45,76 45,50 45,60 304 24.381.347
4/2/2019 45,67 46,17 +1,61% 45,03 46,25 45,66 46,00 46,17 500 32.603.436
1/2/2019 45,65 45,44 -0,92% 45,00 46,38 45,57 45,44 45,50 557 39.770.169
31/1/2019 45,88 45,86 -1,10% 44,81 46,27 45,65 45,86 46,00 527 33.879.370
30/1/2019 45,72 46,37 +2,77% 44,53 46,37 45,39 45,10 46,37 432 27.527.548
29/1/2019 45,19 45,12 -0,11% 44,75 45,60 45,23 45,12 45,53 326 25.012.579
28/1/2019 44,40 45,17 +2,31% 43,83 45,30 44,38 44,60 45,17 482 34.579.236
24/1/2019 43,35 44,15 +2,44% 43,34 44,33 43,84 44,15 44,17 255 18.050.094
23/1/2019 42,98 43,10 +0,77% 42,69 43,70 43,27 43,10 43,85 273 17.598.571
22/1/2019 43,15 42,77 -1,38% 42,32 43,49 42,85 42,40 42,77 209 15.079.984
21/1/2019 43,65 43,37 -0,07% 42,77 43,65 43,28 43,00 43,37 274 20.281.299
18/1/2019 43,01 43,40 -0,28% 42,58 44,32 43,57 43,40 43,77 379 26.981.291
17/1/2019 41,70 43,52 +4,44% 41,70 43,72 42,60 42,50 43,52 379 38.131.596
16/1/2019 41,06 41,67 +1,44% 40,98 41,67 41,37 41,30 41,67 248 20.395.376
15/1/2019 41,27 41,08 -0,53% 40,81 41,70 41,20 40,87 41,08 311 24.865.850
14/1/2019 42,00 41,30 -1,13% 40,50 42,59 41,02 40,90 41,30 569 44.091.661
11/1/2019 42,88 41,77 -1,81% 41,77 42,99 42,17 41,77 41,98 329 24.636.695
10/1/2019 42,62 42,54 -0,07% 42,33 43,10 42,72 42,54 42,90 274 25.109.824
9/1/2019 41,90 42,57 +1,72% 41,90 42,90 42,54 42,57 42,70 349 30.251.376
8/1/2019 40,97 41,85 +2,75% 40,30 41,91 41,03 41,66 41,85 311 29.278.778
7/1/2019 41,49 40,73 -1,45% 40,08 41,71 40,86 40,55 40,73 462 36.402.158
4/1/2019 43,03 41,33 -3,88% 41,18 43,20 41,88 41,33 41,58 537 45.864.075
3/1/2019 43,77 43,00 -1,83% 42,32 43,77 42,89 42,86 43,00 377 31.905.212
2/1/2019 42,40 43,80 +3,55% 42,13 44,00 43,26 43,71 43,80 444 26.215.852
28/12/2018 41,02 42,30 +3,17% 41,00 42,45 42,01 42,00 42,30 247 19.924.149
27/12/2018 40,31 41,00 +0,37% 40,31 41,09 40,83 40,70 41,05 148 12.539.084
26/12/2018 40,97 40,85 +0,32% 40,39 41,40 40,92 40,70 40,85 214 16.171.798
21/12/2018 39,08 40,72 +2,62% 39,08 41,52 40,71 40,72 41,20 375 27.962.713
20/12/2018 39,02 39,68 +1,93% 38,63 39,84 39,30 39,20 39,68 153 13.652.191
19/12/2018 38,91 38,93 +0,10% 38,89 39,40 39,12 38,93 39,00 127 10.974.082
18/12/2018 39,42 38,89 +0,88% 38,88 39,59 39,19 38,89 39,82 177 18.378.568
17/12/2018 38,38 38,55 -2,33% 38,36 39,47 38,96 38,55 38,80 203 18.799.036
14/12/2018 39,50 39,47 -0,30% 39,32 40,39 39,94 39,47 39,83 216 17.149.032
13/12/2018 39,98 39,59 -1,03% 39,41 40,41 39,76 39,59 39,86 172 14.722.430
12/12/2018 39,50 40,00 +1,06% 39,21 40,24 39,85 39,55 40,00 170 17.050.734
11/12/2018 38,41 39,58 +4,08% 38,41 39,63 38,96 38,54 39,58 149 15.892.123
10/12/2018 39,77 38,03 -2,98% 38,03 39,79 38,60 38,03 38,23 270 16.040.213
7/12/2018 39,91 39,20 -2,02% 39,19 40,59 40,05 39,20 39,79 310 27.907.027
6/12/2018 39,10 40,01 +2,04% 38,74 40,01 39,36 39,85 40,05 220 23.724.039
5/12/2018 38,36 39,21 +2,11% 38,36 39,21 38,85 39,21 39,49 172 18.862.765
4/12/2018 39,35 38,40 -2,41% 38,00 39,71 38,84 38,18 38,40 307 28.157.184
3/12/2018 39,57 39,35 +0,90% 38,75 39,76 39,35 39,35 39,49 349 30.355.248
30/11/2018 39,44 39,00 -0,76% 38,84 39,47 39,12 39,00 39,42 217 20.089.469
29/11/2018 39,48 39,30 +0,15% 38,76 39,48 38,94 38,85 39,30 262 15.669.683
28/11/2018 39,20 39,24 -1,28% 39,05 39,85 39,45 39,24 39,55 153 15.453.743
27/11/2018 38,29 39,75 +3,70% 37,90 39,75 38,62 39,35 39,75 145 13.178.637
26/11/2018 39,22 38,33 -1,84% 37,51 39,70 38,64 38,05 38,33 187 17.041.086
23/11/2018 38,97 39,05 +0,10% 38,30 39,10 38,67 38,69 39,05 228 14.786.727
22/11/2018 38,85 39,01 -0,51% 38,43 39,25 38,96 38,89 39,01 127 10.373.533
21/11/2018 39,20 39,21 -0,03% 38,05 39,21 38,48 38,74 39,21 240 23.565.262
19/11/2018 38,87 39,22 -1,21% 37,33 39,22 38,75 38,90 39,22 168 16.676.991
16/11/2018 37,91 39,70 +6,06% 37,04 39,70 38,53 39,70 39,71 242 21.092.651
14/11/2018 37,26 37,43 +1,16% 36,35 37,90 37,56 37,43 37,85 311 15.161.328
13/11/2018 36,72 37,00 +1,93% 35,51 37,22 36,54 36,99 37,00 142 11.362.393
12/11/2018 37,00 36,30 -1,89% 36,30 37,31 36,70 36,30 36,75 186 15.874.441
9/11/2018 36,22 37,00 +2,52% 35,52 37,00 36,14 36,29 37,00 290 25.366.222
8/11/2018 37,32 36,09 -2,46% 35,88 37,49 36,59 35,90 36,09 160 17.157.357
7/11/2018 37,27 37,00 -0,59% 36,66 37,78 37,29 37,00 37,50 221 21.618.617
6/11/2018 37,49 37,22 -1,04% 36,80 37,60 37,24 37,00 37,22 245 19.983.427
5/11/2018 38,03 37,61 -3,04% 36,85 38,16 37,55 37,40 37,61 437 42.943.075
1/11/2018 37,60 38,79 +2,08% 37,17 38,79 37,82 37,86 38,79 425 33.544.736
31/10/2018 38,10 38,00 -0,13% 37,24 38,85 37,89 37,70 38,00 301 28.133.452
30/10/2018 35,54 38,05 +7,12% 35,54 38,11 37,35 37,91 38,05 244 23.618.472
29/10/2018 37,37 35,52 -3,19% 34,96 38,80 37,69 35,41 35,52 406 42.661.706
26/10/2018 37,00 36,69 +1,35% 36,17 37,63 36,85 36,69 36,76 641 77.316.087
25/10/2018 35,50 36,20 +1,32% 35,26 36,41 35,96 35,94 36,20 189 21.748.642
24/10/2018 34,45 35,73 +0,11% 34,45 36,31 35,51 34,92 35,73 193 19.876.470
23/10/2018 35,18 35,69 +1,97% 34,32 35,86 35,27 35,69 35,99 198 13.446.816
22/10/2018 34,72 35,00 +1,74% 34,58 35,53 35,02 35,00 35,49 162 16.113.781
19/10/2018 36,35 34,40 -1,99% 34,22 36,35 34,95 34,33 34,40 154 14.751.035
18/10/2018 35,38 35,10 -0,20% 34,79 35,57 35,21 35,10 35,54 273 31.176.012
17/10/2018 35,52 35,17 -0,93% 35,01 35,72 35,35 35,17 35,43 84 8.124.269
16/10/2018 34,80 35,50 +3,20% 34,59 35,91 35,28 35,50 35,80 119 11.327.135
15/10/2018 34,45 34,40 -1,29% 33,96 34,98 34,42 34,40 34,99 186 18.288.193
11/10/2018 35,57 34,85 +1,01% 34,48 35,71 34,97 34,31 34,85 145 15.023.988
10/10/2018 36,08 34,50 -3,55% 34,50 36,37 35,29 34,50 35,30 163 14.392.549
9/10/2018 36,12 35,77 -0,08% 35,60 36,12 35,85 35,77 35,87 198 21.908.682
8/10/2018 35,00 35,80 +6,14% 34,16 36,40 35,66 35,68 35,80 307 37.060.588
5/10/2018 34,72 33,73 -1,63% 33,40 34,72 33,82 33,73 34,49 175 18.032.939
4/10/2018 34,00 34,29 +0,20% 33,08 34,33 33,68 33,89 34,29 123 13.000.476
3/10/2018 33,47 34,22 +4,23% 33,43 34,82 34,42 32,93 34,22 207 21.165.540
2/10/2018 31,25 32,83 +5,09% 31,25 33,30 32,67 32,83 33,10 207 18.375.261
1/10/2018 31,00 31,24 -0,29% 30,51 31,54 30,85 31,04 31,24 153 10.780.169
28/9/2018 31,00 31,33 -0,54% 30,51 31,33 31,02 30,84 31,33 115 10.964.574
27/9/2018 31,00 31,50 +3,35% 30,73 31,60 31,10 30,99 31,50 84 7.588.663
26/9/2018 30,72 30,48 -0,42% 30,48 31,25 30,74 30,48 31,66 83 7.566.002
25/9/2018 30,48 30,61 -3,26% 30,26 30,93 30,63 30,61 31,49 83 7.612.231
24/9/2018 31,20 31,64 +2,06% 30,01 31,64 31,21 30,41 31,64 121 11.322.325
21/9/2018 31,27 31,00 +3,61% 29,94 31,51 30,97 31,00 31,63 154 14.732.196
20/9/2018 29,91 29,92 -3,39% 29,09 30,21 29,55 29,59 29,92 133 12.930.020
19/9/2018 30,90 30,97 -0,13% 29,53 30,97 30,41 30,00 30,97 113 12.475.531
18/9/2018 30,28 31,01 +2,31% 29,13 31,14 30,49 31,01 31,29 138 15.197.296
17/9/2018 28,95 30,31 +4,27% 28,70 30,31 29,38 29,00 30,31 142 10.893.806
14/9/2018 27,98 29,07 +4,68% 27,95 29,07 28,55 28,88 29,07 134 14.629.473
13/9/2018 28,70 27,77 -2,49% 27,58 28,70 27,98 27,77 28,31 100 8.674.682
12/9/2018 29,47 28,48 0,00% 28,43 29,47 28,57 28,48 28,70 102 9.380.461
11/9/2018 28,88 28,48 -1,89% 27,60 29,19 28,62 28,48 29,14 86 9.267.929
10/9/2018 28,84 29,03 +0,87% 28,03 29,49 28,72 28,80 29,03 121 10.517.547
6/9/2018 28,29 28,78 +2,06% 27,65 29,11 28,25 28,78 29,00 142 11.769.113
5/9/2018 28,21 28,20 +2,66% 27,01 28,30 27,79 28,20 28,32 106 8.652.853
4/9/2018 28,20 27,47 -1,36% 27,24 28,43 27,65 27,21 27,47 130 11.066.510
3/9/2018 28,24 27,85 -1,10% 27,72 28,25 28,00 27,85 28,78 175 13.309.352
31/8/2018 28,41 28,16 -0,04% 28,08 28,78 28,39 28,16 28,79 115 10.773.677
30/8/2018 29,17 28,17 -4,12% 28,17 29,98 28,63 28,17 28,62 141 12.031.564
29/8/2018 28,67 29,38 -0,07% 28,67 29,72 29,54 29,38 29,74 71 7.720.104
28/8/2018 30,00 29,40 -0,71% 29,02 30,00 29,41 29,09 29,40 77 8.386.165
27/8/2018 28,94 29,61 +3,21% 28,92 29,89 29,39 29,61 29,99 113 12.305.655
24/8/2018 28,76 28,69 +0,31% 28,67 29,63 29,10 28,69 29,46 66 5.579.982
23/8/2018 28,65 28,60 -2,99% 28,60 29,69 29,12 28,57 28,60 84 8.411.805
22/8/2018 28,98 29,48 +2,04% 28,50 29,48 28,86 28,95 29,48 78 6.817.242
21/8/2018 29,60 28,89 -3,76% 28,64 29,73 29,13 28,86 28,89 115 10.037.978
20/8/2018 29,29 30,02 +2,60% 28,90 30,02 29,38 29,50 30,02 98 8.634.343
17/8/2018 29,78 29,26 -2,66% 28,97 29,79 29,27 29,12 29,26 115 11.168.485
16/8/2018 30,05 30,06 -0,03% 29,15 30,35 29,82 30,06 30,25 75 6.181.839
15/8/2018 30,55 30,07 -1,64% 29,46 30,55 29,89 29,87 30,07 120 10.476.282
14/8/2018 30,50 30,57 +1,90% 30,33 30,66 30,53 30,19 30,57 84 6.808.243
13/8/2018 29,20 30,00 +0,87% 29,16 30,10 29,64 30,00 30,16 79 8.082.232
10/8/2018 30,22 29,74 -2,59% 29,24 30,60 29,85 29,20 29,74 225 18.337.697
9/8/2018 31,10 30,53 -1,90% 30,45 31,38 30,61 30,53 31,36 74 6.698.195
8/8/2018 31,15 31,12 -0,26% 31,03 31,34 31,11 31,02 31,12 119 6.593.574
7/8/2018 31,10 31,20 -0,41% 31,08 31,65 31,33 31,20 31,32 91 9.788.306
6/8/2018 31,40 31,33 +0,42% 31,13 31,55 31,34 31,10 31,33 88 7.349.650
3/8/2018 30,52 31,20 +2,23% 30,44 31,41 30,98 30,88 31,20 134 14.961.202
2/8/2018 30,82 30,52 -1,33% 30,40 30,82 30,61 30,52 30,90 95 9.708.226
1/8/2018 31,00 30,93 +0,68% 30,61 31,35 30,91 30,93 31,06 198 12.373.133
31/7/2018 31,25 30,72 -0,90% 30,19 31,25 30,62 30,72 30,99 110 11.120.983
30/7/2018 32,14 31,00 +0,58% 30,21 32,14 30,97 31,00 31,21 143 17.309.271
27/7/2018 32,30 30,82 -1,85% 30,50 32,30 31,18 30,73 30,82 169 15.235.377
26/7/2018 32,12 31,40 -1,84% 30,92 32,12 31,50 31,40 31,81 120 14.557.518
25/7/2018 31,83 31,99 +0,95% 31,41 32,00 31,67 31,84 31,99 109 11.501.754
24/7/2018 30,71 31,69 +2,16% 30,71 31,90 31,46 31,69 31,77 134 15.891.357
23/7/2018 32,78 31,02 -3,51% 30,85 32,78 31,15 30,82 31,02 147 12.846.317
20/7/2018 31,44 32,15 +3,41% 31,39 32,32 31,86 31,90 32,15 234 23.705.329
19/7/2018 29,98 31,09 +3,53% 29,45 31,14 30,22 31,09 31,39 108 9.489.982
18/7/2018 30,97 30,03 -2,44% 30,03 30,97 30,32 30,03 30,41 70 5.285.410
17/7/2018 30,41 30,78 +1,85% 29,30 30,85 30,39 30,37 30,82 112 10.472.136
16/7/2018 30,85 30,22 -1,11% 29,94 31,02 30,26 30,20 30,22 166 13.905.123
13/7/2018 29,91 30,56 +2,10% 29,81 30,94 30,50 30,56 30,80 143 12.770.570
12/7/2018 29,90 29,93 +0,77% 29,76 30,23 30,05 29,93 30,18 74 6.260.583
11/7/2018 30,20 29,70 -3,10% 29,68 30,34 30,07 29,70 29,76 104 10.991.419
10/7/2018 29,97 30,65 +2,65% 29,44 30,65 30,11 30,20 30,65 134 12.266.205
6/7/2018 29,80 29,86 +0,88% 29,26 30,00 29,65 29,86 30,20 99 9.007.877
5/7/2018 29,92 29,60 -1,56% 29,10 30,00 29,56 29,60 30,07 124 11.022.979
4/7/2018 30,18 30,07 +0,50% 29,75 30,18 29,94 29,83 30,07 98 8.509.203
3/7/2018 29,86 29,92 +2,57% 29,00 30,27 29,73 29,92 29,96 158 15.401.045
2/7/2018 29,00 29,17 +0,59% 28,35 29,37 28,78 28,53 29,17 155 12.448.447
29/6/2018 28,53 29,00 +1,08% 28,53 29,44 29,20 29,00 29,30 74 6.521.747
28/6/2018 27,50 28,69 +3,54% 27,50 28,69 28,17 27,82 28,69 38 3.141.856
27/6/2018 29,22 27,71 -4,45% 27,64 29,22 28,31 27,71 28,68 76 7.031.178
26/6/2018 28,15 29,00 +2,08% 28,15 29,11 28,65 28,51 29,00 48 4.636.972
25/6/2018 28,35 28,41 +0,71% 28,15 28,72 28,38 27,66 28,41 54 5.339.385
22/6/2018 28,50 28,21 -1,02% 27,95 28,72 28,19 28,21 28,50 69 6.521.049
21/6/2018 29,77 28,50 -2,46% 28,21 29,99 29,00 28,50 28,80 94 7.763.724
20/6/2018 28,52 29,22 +3,29% 28,52 29,99 29,38 29,22 29,42 120 10.567.998
19/6/2018 28,28 28,29 +0,04% 27,68 29,00 28,23 28,29 29,08 144 7.299.101
18/6/2018 29,00 28,28 +1,84% 27,30 29,00 27,72 28,00 28,28 104 7.804.724
15/6/2018 28,10 27,77 -2,73% 27,38 28,10 27,64 27,77 27,88 166 10.535.466
14/6/2018 29,44 28,55 -1,35% 28,15 29,44 28,69 28,13 28,55 89 9.327.469
13/6/2018 29,55 28,94 -2,23% 28,31 29,55 28,89 28,70 28,94 97 10.428.804
12/6/2018 29,07 29,60 +2,35% 28,69 29,60 29,24 29,30 29,60 91 9.257.798
11/6/2018 29,40 28,92 -1,13% 28,50 29,40 28,78 28,78 28,92 238 12.088.916
8/6/2018 28,61 29,25 +1,60% 27,95 29,74 28,85 28,50 29,25 105 9.965.143
7/6/2018 28,97 28,79 -0,72% 25,65 28,97 27,35 28,79 28,98 175 16.514.670
6/6/2018 28,78 29,00 -1,43% 28,66 29,01 28,82 28,74 29,00 89 7.223.011
5/6/2018 30,29 29,42 -2,58% 28,82 30,29 29,29 29,00 29,42 108 8.766.411
4/6/2018 31,10 30,20 -1,50% 29,85 32,30 30,23 30,00 30,20 91 7.036.001
1/6/2018 30,01 30,66 +2,20% 29,42 30,74 30,09 30,20 30,66 195 13.805.363
30/5/2018 29,28 30,00 +2,74% 28,90 30,00 29,48 29,50 30,00 135 11.635.736
29/5/2018 29,89 29,20 -0,95% 28,68 30,27 29,58 29,00 29,20 114 10.971.676
28/5/2018 30,50 29,48 -4,47% 29,48 30,50 29,92 29,48 30,49 119 12.354.948
25/5/2018 32,28 30,86 -2,62% 30,69 32,28 31,09 30,86 31,55 97 9.660.697
24/5/2018 31,14 31,69 +3,12% 30,16 32,12 31,27 30,51 31,69 110 12.862.739
23/5/2018 31,82 30,73 -4,12% 30,73 31,82 31,00 30,73 30,93 77 6.747.227
22/5/2018 30,50 32,05 +6,13% 30,41 32,05 31,20 31,40 32,05 95 11.100.983
21/5/2018 30,33 30,20 +0,70% 29,98 30,51 30,22 30,20 31,06 65 7.263.558
18/5/2018 30,00 29,99 -1,35% 29,17 31,00 29,60 29,99 31,25 160 13.068.734
17/5/2018 31,00 30,40 -2,44% 30,04 31,01 30,43 30,04 30,40 103 9.850.249
16/5/2018 31,02 31,16 +1,83% 30,50 31,16 30,94 30,81 31,16 97 9.628.413
15/5/2018 31,81 30,60 -3,53% 30,35 31,81 30,72 30,57 30,60 126 12.771.988
14/5/2018 32,02 31,72 -0,72% 31,48 32,44 31,92 31,72 31,74 100 12.884.510
11/5/2018 33,04 31,95 -5,39% 31,95 33,24 32,56 31,95 32,30 105 9.235.122
10/5/2018 33,00 33,77 +2,02% 32,40 34,49 32,86 33,77 34,16 116 12.901.510
9/5/2018 34,64 33,10 -2,04% 33,10 34,64 33,31 33,10 33,28 104 9.838.701
8/5/2018 33,76 33,79 +0,09% 33,49 34,25 33,80 33,15 33,79 153 17.204.400
7/5/2018 34,00 33,76 +0,03% 33,51 34,13 33,95 33,76 34,00 119 12.163.289
4/5/2018 33,22 33,75 +4,39% 33,20 34,13 33,68 33,75 33,97 182 17.517.516
3/5/2018 32,31 32,33 +0,75% 31,75 32,95 32,30 32,00 32,33 144 17.694.420
2/5/2018 32,57 32,09 -1,56% 31,84 32,59 32,13 32,00 32,09 241 22.254.862
30/4/2018 32,79 32,60 +0,15% 32,45 33,13 32,76 32,45 32,60 80 6.845.397
27/4/2018 32,35 32,55 +1,69% 32,15 32,78 32,39 32,55 32,87 60 5.507.327
26/4/2018 32,20 32,01 +0,06% 32,01 32,32 32,20 32,01 32,68 62 6.581.891
25/4/2018 32,70 31,99 -3,38% 31,99 32,70 32,34 31,99 33,07 124 13.143.792
24/4/2018 33,39 33,11 -0,93% 32,77 33,74 33,18 32,71 33,11 72 7.099.053
23/4/2018 33,30 33,42 +0,60% 33,05 33,64 33,34 33,07 33,42 61 5.982.135
20/4/2018 33,28 33,22 -2,29% 33,00 33,51 33,25 33,00 33,22 110 7.275.434
19/4/2018 34,06 34,00 +2,07% 33,01 34,06 33,50 33,20 34,00 65 5.364.469
18/4/2018 33,37 33,31 -0,03% 33,31 34,07 33,73 33,31 33,87 66 6.828.919
17/4/2018 33,81 33,32 +0,82% 32,88 33,81 33,32 33,08 33,32 74 7.984.663
16/4/2018 33,64 33,05 -0,75% 33,03 33,71 33,38 32,90 33,05 89 8.081.437
13/4/2018 33,35 33,30 -0,09% 32,70 33,45 33,15 33,12 33,30 123 9.886.562
12/4/2018 32,59 33,33 +3,64% 32,30 33,33 32,87 33,18 33,33 268 11.033.757
11/4/2018 32,62 32,16 -2,49% 32,07 32,88 32,42 0,00 0,00 111 10.655.752
10/4/2018 34,00 32,98 -0,09% 32,65 34,00 33,11 32,60 32,98 130 13.101.108
9/4/2018 33,43 33,01 -5,58% 32,95 33,99 33,31 33,01 33,64 92 8.191.062
6/4/2018 34,22 34,96 +1,78% 33,60 34,96 33,85 33,65 34,96 84 6.422.164
5/4/2018 34,45 34,35 +0,38% 33,96 34,76 34,42 33,76 34,35 93 9.832.090
4/4/2018 33,76 34,22 +1,81% 32,50 34,22 33,47 33,61 34,22 158 18.320.100
3/4/2018 34,20 33,61 -1,15% 33,56 34,86 33,96 33,60 33,61 129 15.108.826
2/4/2018 34,50 34,00 -3,41% 33,82 35,13 34,29 33,73 34,00 212 23.361.836
29/3/2018 33,80 35,20 +4,76% 33,41 35,20 33,90 33,60 35,20 88 10.394.680
28/3/2018 33,34 33,60 +0,12% 33,05 33,81 33,42 33,32 33,60 78 9.509.376
27/3/2018 34,64 33,56 -1,64% 33,35 34,65 33,92 33,55 33,61 81 7.771.652
26/3/2018 35,19 34,12 0,00% 34,12 35,19 34,36 34,12 34,51 52 5.157.446
23/3/2018 34,65 34,12 -1,47% 33,97 35,05 34,44 34,05 34,12 109 13.219.154
22/3/2018 34,02 34,63 +1,85% 33,81 34,98 34,56 34,63 35,00 86 11.337.761
21/3/2018 34,03 34,00 -0,58% 33,87 34,25 34,05 33,87 34,00 181 8.795.475
20/3/2018 34,93 34,20 -0,98% 33,98 34,93 34,19 34,10 34,20 91 8.426.690
19/3/2018 35,27 34,54 -1,57% 34,40 35,27 34,67 34,54 34,71 89 11.856.399
16/3/2018 35,60 35,09 -0,76% 34,84 35,60 35,24 35,09 35,47 85 9.450.110
15/3/2018 34,42 35,36 -0,62% 34,42 35,50 35,18 35,36 35,51 56 6.840.375
14/3/2018 35,15 35,58 +0,51% 35,06 35,69 35,33 35,33 35,58 52 7.003.759
13/3/2018 35,95 35,40 -1,97% 34,93 35,95 35,43 35,18 35,40 109 13.168.924
12/3/2018 35,80 36,11 +0,92% 35,56 36,30 35,92 35,70 35,91 116 14.169.756
9/3/2018 34,98 35,78 +2,52% 34,98 35,85 35,61 35,71 35,78 182 17.012.149
8/3/2018 34,05 34,90 +0,40% 34,05 34,90 34,59 34,30 34,90 83 9.444.829
7/3/2018 34,84 34,76 +0,40% 33,80 34,84 34,22 34,06 34,76 121 16.837.521
6/3/2018 34,20 34,62 -0,75% 34,20 34,94 34,65 34,26 34,62 73 7.363.329
5/3/2018 34,81 34,88 -0,85% 34,54 35,48 34,88 34,50 34,88 117 13.204.486
2/3/2018 34,55 35,18 +0,86% 34,42 35,20 34,83 34,55 35,18 145 15.650.057
1/3/2018 34,52 34,88 +0,52% 34,01 35,18 34,83 34,06 34,88 166 21.814.679
28/2/2018 34,90 34,70 +0,23% 34,01 36,07 34,61 34,70 35,00 189 15.845.975
27/2/2018 35,54 34,62 -1,79% 34,53 36,50 35,15 34,62 34,67 116 9.933.405
26/2/2018 36,00 35,25 -3,32% 35,00 36,43 35,82 35,25 36,20 125 11.570.573
23/2/2018 36,10 36,46 +1,59% 35,89 36,46 36,14 36,12 36,46 109 12.812.400
22/2/2018 34,40 35,89 +2,84% 33,71 36,00 35,41 35,89 36,00 113 9.908.557
21/2/2018 34,02 34,90 -0,29% 33,71 35,10 34,78 34,69 34,90 109 9.939.353
20/2/2018 34,46 35,00 +2,19% 33,92 35,00 34,40 34,88 35,00 161 11.965.432
19/2/2018 35,00 34,25 -0,20% 33,95 35,50 34,42 34,16 34,25 93 8.723.403
16/2/2018 35,53 34,32 -3,46% 34,20 35,53 34,58 34,30 34,32 104 9.833.049
15/2/2018 34,97 35,55 +4,99% 34,15 35,55 34,87 34,65 35,55 152 13.072.902
14/2/2018 34,08 33,86 +2,45% 33,68 34,50 34,07 33,86 34,76 144 16.090.862
9/2/2018 34,00 33,05 -5,87% 32,90 34,88 33,35 33,05 33,34 251 25.790.938
8/2/2018 37,11 35,11 0,00% 34,78 37,11 35,27 34,76 35,11 106 10.044.917
7/2/2018 37,24 35,11 -4,80% 35,11 37,24 35,67 35,11 35,55 130 13.089.607
6/2/2018 35,79 36,88 +1,79% 33,75 36,88 35,65 36,60 36,88 138 15.971.061
5/2/2018 37,24 36,23 -2,24% 36,00 37,25 36,60 35,82 36,23 104 12.588.046
2/2/2018 37,71 37,06 -0,94% 36,45 37,83 37,12 37,06 37,70 148 16.879.785
1/2/2018 37,86 37,41 -1,29% 36,63 39,00 38,09 37,41 37,71 193 20.951.445
31/1/2018 37,82 37,90 +1,28% 37,81 38,25 38,06 37,90 38,25 100 12.103.830
30/1/2018 37,00 37,42 +0,73% 36,90 37,58 37,37 37,42 37,55 78 9.725.480
29/1/2018 38,49 37,15 -3,51% 36,93 38,49 37,39 37,15 37,50 99 10.698.336
26/1/2018 37,36 38,50 +3,13% 35,01 38,61 37,78 38,14 38,50 223 25.537.120
24/1/2018 36,02 37,33 +4,57% 36,02 37,33 36,46 36,77 37,33 124 13.939.811
23/1/2018 36,41 35,70 -1,90% 35,26 36,41 35,64 35,70 35,99 98 11.863.162
22/1/2018 37,14 36,39 -0,44% 35,92 37,14 36,28 36,30 36,39 89 10.017.967
19/1/2018 37,11 36,55 -0,19% 36,41 37,11 36,70 36,55 37,01 63 6.573.075
18/1/2018 36,93 36,62 -1,48% 36,62 37,21 36,95 36,62 36,99 86 9.104.975
17/1/2018 36,32 37,17 +1,95% 36,32 37,43 36,80 36,81 37,17 147 8.991.715
16/1/2018 36,05 36,46 +1,14% 36,05 36,46 36,33 36,10 36,46 116 11.538.933
15/1/2018 35,24 36,05 +1,52% 35,24 36,09 35,80 35,90 36,05 75 7.822.482
12/1/2018 35,51 35,51 +1,37% 34,56 35,51 35,03 35,24 35,51 59 6.362.347
11/1/2018 34,90 35,03 +0,06% 34,86 35,79 35,02 35,00 35,03 83 8.315.559
10/1/2018 35,85 35,01 -2,75% 34,86 35,99 35,42 34,85 35,01 89 7.482.208
9/1/2018 35,60 36,00 +0,08% 35,20 36,00 35,64 35,74 36,00 99 12.925.206
8/1/2018 35,80 35,97 +0,76% 35,14 35,97 35,51 35,50 35,97 84 8.581.355
5/1/2018 35,99 35,70 -0,72% 35,37 36,19 35,61 35,55 35,70 123 13.290.315
4/1/2018 35,80 35,96 +1,73% 35,43 36,04 35,84 35,72 35,96 95 11.105.544
3/1/2018 35,35 35,35 +1,00% 34,80 35,88 35,60 35,35 35,81 171 13.235.974
2/1/2018 33,51 35,00 +0,63% 33,51 36,19 35,43 35,00 35,68 160 14.067.402
28/12/2017 35,34 34,78 -2,33% 34,78 35,60 35,20 34,78 35,67 97 11.307.216
27/12/2017 34,89 35,61 +2,89% 34,89 35,62 35,35 35,34 35,61 89 9.850.040
26/12/2017 33,70 34,61 +2,28% 33,70 34,80 34,40 34,61 34,89 66 6.420.881
22/12/2017 33,70 33,84 +0,39% 33,65 34,05 33,83 33,71 33,84 86 8.325.833
21/12/2017 33,40 33,71 +0,93% 32,91 33,84 33,53 33,67 34,00 73 7.534.354
20/12/2017 33,32 33,40 +1,03% 33,30 33,61 33,44 33,40 33,98 74 7.557.609
19/12/2017 32,52 33,06 -4,45% 32,52 33,30 33,02 32,90 33,06 70 8.084.504
18/12/2017 33,88 34,60 +4,31% 33,00 34,60 33,42 33,03 34,60 95 9.706.349
15/12/2017 34,49 33,17 +0,33% 33,09 34,49 33,44 33,00 33,17 128 12.984.883
14/12/2017 34,88 33,06 -1,37% 32,61 34,88 33,14 33,06 33,39 102 10.581.292
13/12/2017 34,65 33,52 -3,12% 33,52 35,00 34,49 33,50 34,49 104 12.195.995
12/12/2017 34,51 34,60 +0,38% 33,90 34,60 34,07 34,02 34,60 76 8.715.532
11/12/2017 34,98 34,47 +0,70% 34,05 35,01 34,54 34,34 34,47 92 9.994.213
8/12/2017 34,65 34,23 -1,04% 34,23 34,76 34,54 34,23 34,60 86 9.738.141
7/12/2017 33,73 34,59 -0,17% 33,02 34,59 33,97 33,70 34,59 106 11.084.953
6/12/2017 33,10 34,65 +3,68% 33,10 34,65 33,96 34,40 34,65 86 9.312.952
5/12/2017 33,72 33,42 -1,36% 33,11 34,71 33,92 32,80 33,42 152 16.525.141
4/12/2017 34,07 33,88 -0,35% 33,35 34,29 33,74 33,74 33,88 129 12.578.330
1/12/2017 34,17 34,00 -0,87% 32,32 34,59 33,85 33,61 34,00 255 14.800.858
30/11/2017 33,67 34,30 -1,61% 32,48 34,30 33,37 34,26 34,30 174 18.350.865
29/11/2017 35,18 34,86 -0,91% 33,96 35,18 34,44 33,91 34,86 88 9.841.305
28/11/2017 34,30 35,18 +2,99% 34,30 35,73 34,96 35,18 35,70 195 13.194.074
27/11/2017 34,70 34,16 -1,13% 33,62 34,70 33,97 34,15 34,16 73 9.798.422
24/11/2017 34,84 34,55 -0,43% 34,55 34,99 34,76 34,55 35,93 65 7.131.000
23/11/2017 35,00 34,70 -1,42% 34,44 35,00 34,63 34,48 34,70 45 3.799.913
22/11/2017 35,74 35,20 -1,51% 35,15 36,15 35,63 34,85 35,20 94 11.424.040
21/11/2017 35,14 35,74 +1,48% 35,14 36,06 35,72 35,50 35,74 95 10.646.917
17/11/2017 34,73 35,22 +1,35% 32,86 35,22 34,63 34,79 35,22 127 13.579.948
16/11/2017 32,78 34,75 +5,24% 32,78 34,97 34,14 33,18 34,75 110 12.544.381
14/11/2017 33,60 33,02 -2,85% 33,02 33,94 33,60 33,02 33,36 91 10.428.850
13/11/2017 34,00 33,99 -0,44% 32,97 34,00 33,37 33,46 33,99 95 9.604.608
10/11/2017 34,40 34,14 -0,64% 33,06 34,40 33,61 33,15 34,14 84 8.834.729
9/11/2017 35,76 34,36 -3,18% 34,36 35,76 34,86 34,36 35,49 81 10.306.637
8/11/2017 34,65 35,49 +1,55% 33,67 35,99 35,01 35,49 35,90 137 13.900.493
7/11/2017 35,70 34,95 -2,10% 34,05 35,70 34,75 34,71 34,95 154 19.202.970
6/11/2017 34,55 35,70 +3,36% 34,55 35,85 35,38 35,51 35,70 86 9.884.214
3/11/2017 34,22 34,54 +0,52% 33,95 35,28 34,57 34,54 34,60 136 16.938.378
1/11/2017 34,50 34,36 +0,17% 34,36 35,49 34,87 34,36 35,00 184 13.882.115
31/10/2017 35,30 34,30 -2,00% 34,07 35,55 34,52 34,30 34,80 146 17.022.303
30/10/2017 35,58 35,00 -0,60% 34,72 35,58 35,23 34,33 35,00 151 17.570.240
27/10/2017 36,03 35,21 -2,17% 35,11 36,64 35,86 35,21 35,81 133 15.555.976
26/10/2017 37,00 35,99 -4,59% 35,99 37,12 36,37 35,95 35,99 141 14.608.906
25/10/2017 38,00 37,72 +0,40% 36,82 38,89 37,65 37,54 37,72 156 20.264.162
24/10/2017 36,80 37,57 +2,79% 36,12 37,57 36,78 36,96 37,57 107 13.413.011
23/10/2017 37,10 36,55 -1,54% 35,69 37,74 36,31 36,07 36,55 207 16.401.242
20/10/2017 36,70 37,12 +1,25% 36,70 37,46 37,10 36,85 37,12 105 10.807.262
19/10/2017 37,00 36,66 -2,21% 36,10 37,00 36,49 36,49 36,66 126 12.927.194
18/10/2017 36,02 37,49 +2,71% 35,01 37,64 36,67 37,49 37,65 109 11.272.918
17/10/2017 36,48 36,50 -0,76% 35,61 36,80 36,30 36,02 36,50 192 16.480.547
16/10/2017 37,30 36,78 +0,99% 36,06 37,44 36,85 36,06 36,78 170 19.604.247
13/10/2017 37,00 36,42 +0,83% 36,22 37,08 36,50 36,42 37,08 347 42.782.604
11/10/2017 37,40 36,12 -4,90% 36,12 37,69 37,05 35,00 36,12 88 9.604.283
10/10/2017 38,14 37,98 +2,48% 37,18 38,14 37,47 37,32 37,98 70 8.161.172
9/10/2017 37,20 37,06 -0,11% 36,57 37,20 36,84 36,89 37,06 70 7.676.172
6/10/2017 36,32 37,10 -1,62% 36,32 38,33 36,92 36,79 37,10 151 9.727.488
5/10/2017 38,00 37,71 +0,99% 37,02 38,15 37,63 37,01 37,71 89 9.172.414
4/10/2017 37,53 37,34 +0,57% 36,37 37,99 37,58 37,34 37,99 82 6.632.812
3/10/2017 36,28 37,13 +2,29% 36,01 37,84 36,60 36,91 37,13 92 10.792.563
2/10/2017 36,12 36,30 +1,40% 35,51 37,00 35,96 35,90 36,30 150 12.298.421
29/9/2017 35,10 35,80 +2,29% 35,01 36,39 35,94 35,80 35,98 104 10.230.670
28/9/2017 34,40 35,00 +2,88% 34,03 35,49 35,03 35,00 35,50 62 5.536.226
27/9/2017 34,04 34,02 -1,68% 34,02 34,84 34,33 34,02 34,46 64 6.444.652
26/9/2017 34,62 34,60 -0,03% 33,71 35,49 34,85 34,45 34,60 65 5.782.691
25/9/2017 34,70 34,61 +0,03% 33,76 34,80 34,53 34,27 34,61 67 6.724.004
22/9/2017 35,00 34,60 -0,03% 34,51 35,27 34,90 34,60 35,00 97 7.381.632
21/9/2017 34,68 34,61 -0,29% 34,45 34,84 34,66 34,40 34,61 96 7.084.737
20/9/2017 34,73 34,71 -0,83% 34,35 35,04 34,68 34,41 34,71 79 7.749.502
19/9/2017 35,80 35,00 -3,02% 34,74 37,97 35,24 34,56 35,00 142 15.920.370
18/9/2017 35,45 36,09 +2,30% 35,01 36,09 35,59 35,60 36,09 91 9.621.367
15/9/2017 34,98 35,28 +2,95% 34,51 35,28 35,02 35,17 35,28 113 9.567.154
14/9/2017 34,12 34,27 +0,15% 33,45 34,27 34,09 34,20 34,27 74 7.631.950
13/9/2017 34,48 34,22 -1,55% 34,20 35,19 34,46 34,22 34,29 83 9.068.737
12/9/2017 32,26 34,76 +4,01% 32,26 34,91 34,09 33,76 34,76 107 10.094.241
11/9/2017 33,44 33,42 +0,12% 33,10 34,37 33,47 33,01 33,42 194 22.007.760
8/9/2017 33,18 33,38 +0,18% 32,16 34,49 33,15 33,38 34,38 84 8.702.226
6/9/2017 31,98 33,32 +4,22% 31,89 35,47 32,64 33,23 33,32 219 10.430.077
5/9/2017 31,83 31,97 +1,82% 31,44 32,58 31,88 31,57 31,97 116 10.048.029
4/9/2017 30,62 31,40 +2,41% 30,61 31,75 31,38 31,22 31,40 137 12.476.940
1/9/2017 31,00 30,66 -0,94% 30,55 31,84 30,87 30,66 31,55 269 8.772.480
31/8/2017 31,10 30,95 -0,48% 30,48 31,10 30,72 30,00 30,95 78 6.829.786
30/8/2017 29,63 31,10 +0,81% 29,63 31,10 30,72 30,58 31,10 141 6.360.568
29/8/2017 30,98 30,85 +0,95% 30,46 31,48 30,76 30,85 31,10 67 5.320.866
28/8/2017 30,90 30,56 -1,04% 30,56 31,27 31,01 30,56 30,87 52 4.946.528
25/8/2017 31,12 30,88 -0,55% 30,81 31,29 31,01 30,88 31,00 132 6.880.407
24/8/2017 31,00 31,05 +0,16% 30,91 31,50 31,12 30,50 31,05 67 5.094.638
23/8/2017 30,20 31,00 +2,75% 29,05 31,09 30,58 30,94 31,00 90 8.036.584
22/8/2017 30,21 30,17 +1,34% 29,02 30,48 30,04 29,60 30,17 91 8.055.625
21/8/2017 30,55 29,77 -1,42% 29,77 30,65 30,06 29,77 30,70 89 6.819.217
18/8/2017 30,70 30,20 -2,23% 30,20 30,96 30,35 30,20 30,21 148 7.625.441
17/8/2017 30,89 30,89 +0,59% 30,42 30,89 30,64 30,39 30,89 79 5.443.087
16/8/2017 31,00 30,71 -0,84% 30,71 31,49 30,91 30,71 30,80 166 5.867.550
15/8/2017 30,67 30,97 +1,21% 30,27 31,15 30,97 30,97 31,15 83 6.641.500
14/8/2017 30,08 30,60 +0,99% 30,08 30,75 30,57 30,60 30,75 83 7.860.367
11/8/2017 30,25 30,30 +0,56% 29,94 30,72 30,38 30,30 30,60 73 5.979.672
10/8/2017 30,21 30,13 +0,23% 29,94 30,21 30,08 30,13 30,22 76 7.169.311
9/8/2017 29,70 30,06 -0,03% 29,65 30,14 29,87 30,06 30,13 69 6.617.630
8/8/2017 29,30 30,07 +1,25% 29,30 30,16 29,86 30,04 30,07 114 10.841.315
7/8/2017 29,27 29,70 +1,16% 28,76 29,70 29,24 29,61 29,71 135 11.301.769
4/8/2017 29,86 29,36 -1,18% 29,10 29,86 29,34 29,24 29,36 94 6.795.890
3/8/2017 30,01 29,71 -1,66% 29,65 30,10 29,81 29,71 29,90 71 5.301.523
2/8/2017 29,78 30,21 +1,61% 29,71 30,42 30,10 30,11 30,21 97 7.360.398
1/8/2017 29,49 29,73 +1,05% 29,30 29,99 29,62 29,73 29,99 135 8.923.036
31/7/2017 29,42 29,42 0,00% 29,19 29,79 29,37 29,30 29,42 127 11.924.626
28/7/2017 29,42 29,42 +0,79% 29,11 29,69 29,30 29,24 29,42 54 4.364.971
27/7/2017 29,51 29,19 -0,38% 29,19 29,89 29,35 29,19 29,55 61 4.611.778
26/7/2017 30,33 29,30 -3,20% 28,94 30,33 29,31 29,30 29,45 120 9.720.561
25/7/2017 29,81 30,27 +1,07% 29,81 30,27 30,11 30,06 30,27 131 9.950.027
24/7/2017 29,31 29,95 +2,25% 29,31 29,95 29,72 29,80 29,95 86 7.116.553
21/7/2017 28,52 29,29 +2,66% 28,52 29,29 29,07 29,03 29,29 64 4.626.076
20/7/2017 28,02 28,53 +0,92% 27,95 28,54 28,31 28,52 28,53 75 6.188.073
19/7/2017 29,05 28,27 -0,77% 28,14 29,24 28,45 28,00 28,27 66 6.112.964
18/7/2017 28,50 28,49 -0,70% 28,36 28,64 28,50 28,43 28,49 61 5.905.166
17/7/2017 28,96 28,69 -0,97% 28,68 29,06 28,79 28,50 28,69 74 6.354.399
14/7/2017 29,54 28,97 -2,19% 28,85 29,81 29,09 28,85 28,97 68 5.595.223
13/7/2017 28,90 29,62 +2,14% 28,82 29,62 29,32 29,22 29,62 94 7.243.210
12/7/2017 28,28 29,00 +2,55% 28,00 29,15 28,77 28,80 29,00 95 8.089.295
11/7/2017 28,21 28,28 +0,89% 27,62 28,29 27,98 28,10 28,28 92 6.255.582
10/7/2017 27,39 28,03 +1,52% 27,39 28,13 27,94 27,86 28,03 86 6.470.500
7/7/2017 27,29 27,61 +0,36% 26,81 27,69 27,52 27,06 27,61 52 3.913.283
6/7/2017 27,70 27,51 -0,47% 27,40 27,70 27,56 27,30 27,51 65 4.963.628
5/7/2017 27,38 27,64 0,00% 26,96 27,83 27,39 27,64 27,86 83 6.326.535
4/7/2017 27,28 27,64 +0,88% 27,16 27,80 27,60 27,50 27,64 53 3.212.961
3/7/2017 27,37 27,40 +0,37% 27,16 27,68 27,40 27,18 27,40 218 6.852.472
30/6/2017 26,54 27,30 +1,64% 26,54 27,47 27,20 27,30 27,48 56 4.261.489
29/6/2017 26,60 26,86 +0,98% 26,51 26,86 26,68 26,55 26,86 51 4.017.436
28/6/2017 26,31 26,60 +0,57% 26,29 26,75 26,47 26,60 26,62 69 4.933.095
27/6/2017 27,00 26,45 -1,60% 26,45 27,00 26,70 26,45 26,79 93 7.108.739
26/6/2017 26,69 26,88 +0,71% 26,58 27,05 26,80 26,88 27,05 192 14.398.691
23/6/2017 26,56 26,69 +0,26% 26,48 27,14 26,63 26,51 26,69 60 3.722.977
22/6/2017 26,41 26,62 +0,34% 26,16 26,70 26,45 26,54 26,62 43 4.095.762
21/6/2017 27,25 26,53 -1,74% 26,34 27,25 26,79 26,45 26,53 74 5.835.935
20/6/2017 28,00 27,00 -2,84% 26,82 28,00 27,19 26,81 27,08 86 6.823.895
19/6/2017 27,14 27,79 +2,93% 27,11 27,93 27,62 27,79 27,86 66 4.769.591
16/6/2017 26,70 27,00 -0,59% 26,02 27,71 27,08 27,00 27,25 90 6.977.903
14/6/2017 26,82 27,16 +1,27% 26,82 27,45 27,16 26,91 27,16 74 6.456.466
13/6/2017 27,09 26,82 -1,00% 26,54 27,26 26,93 26,82 26,92 50 3.382.567
12/6/2017 27,50 27,09 -0,73% 26,59 27,50 26,95 26,17 27,09 87 6.824.260
9/6/2017 27,13 27,29 -1,02% 26,88 27,61 27,25 26,15 27,29 89 7.919.597
8/6/2017 27,69 27,57 +1,06% 27,01 27,72 27,38 27,12 27,57 64 5.756.151
7/6/2017 27,04 27,28 +0,40% 26,95 27,65 27,39 27,28 27,34 73 6.302.890
6/6/2017 27,22 27,17 +1,15% 26,17 27,23 26,83 27,00 27,17 89 7.936.055
5/6/2017 26,87 26,86 +0,22% 26,32 26,88 26,71 26,46 26,86 128 6.441.525
2/6/2017 27,00 26,80 +3,08% 26,36 27,14 26,70 26,69 26,80 65 5.178.456
1/6/2017 26,39 26,00 -1,52% 26,00 26,81 26,49 26,00 26,55 169 8.374.068
31/5/2017 26,82 26,40 -2,55% 26,32 27,20 26,53 26,40 26,49 95 7.377.368
30/5/2017 27,20 27,09 +1,80% 26,68 27,20 26,87 26,70 27,09 51 3.389.272
29/5/2017 27,25 26,61 -2,31% 26,42 27,25 26,60 26,56 26,61 70 4.615.574
26/5/2017 27,30 27,24 +1,04% 26,88 27,30 27,07 26,80 27,24 119 5.987.887
25/5/2017 27,35 26,96 -1,96% 26,75 28,29 27,19 26,96 27,34 80 5.608.205
24/5/2017 26,75 27,50 +2,77% 26,60 27,67 27,26 27,21 27,50 117 10.629.737
23/5/2017 25,55 26,76 +3,12% 25,55 27,28 26,42 26,65 26,76 122 9.660.633
22/5/2017 27,30 25,95 -3,32% 25,17 27,30 25,64 25,45 26,00 222 16.770.868
19/5/2017 26,55 26,84 +1,44% 26,49 27,29 26,79 26,68 27,19 164 13.494.184
18/5/2017 22,30 26,46 -7,51% 22,30 27,33 25,81 25,60 26,46 362 30.127.161
17/5/2017 29,05 28,61 -1,85% 28,40 29,27 28,90 28,01 28,61 134 11.594.779
16/5/2017 29,00 29,15 +0,55% 28,71 29,15 29,02 29,02 29,15 148 9.694.134
15/5/2017 29,73 28,99 -1,73% 28,90 29,73 29,12 28,95 29,00 130 9.759.386
12/5/2017 29,35 29,50 +0,51% 28,97 29,63 29,25 29,20 29,50 113 8.181.894
11/5/2017 29,02 29,35 +0,86% 28,04 29,73 29,22 29,00 29,35 142 12.045.317
10/5/2017 28,00 29,10 +4,49% 28,00 29,30 28,82 29,10 29,33 217 14.281.328
9/5/2017 27,36 27,85 +2,13% 27,36 28,20 27,92 27,85 28,06 160 11.059.117
8/5/2017 27,14 27,27 +0,48% 27,06 27,36 27,20 27,26 27,27 105 7.524.768
5/5/2017 27,97 27,14 +0,15% 27,00 27,97 27,20 27,14 27,20 106 9.431.553
4/5/2017 27,46 27,10 -9,82% 26,90 27,60 27,15 27,10 27,39 160 11.601.763
3/5/2017 30,12 30,05 -0,79% 30,05 30,47 30,15 30,05 31,35 144 10.311.364
2/5/2017 29,60 30,29 +2,50% 29,40 30,30 30,07 30,10 30,29 171 15.324.315
28/4/2017 29,00 29,55 +2,18% 28,71 29,59 29,27 29,55 29,60 96 8.760.363
27/4/2017 29,45 28,92 -0,28% 28,29 29,46 28,87 28,50 28,92 73 6.436.041
26/4/2017 29,42 29,00 -1,43% 28,74 29,42 29,04 28,86 29,00 141 7.349.760
25/4/2017 29,38 29,42 0,00% 29,09 29,54 29,27 29,15 29,42 97 7.317.499
24/4/2017 29,11 29,42 +0,82% 29,11 29,76 29,33 29,25 29,42 68 7.129.497
20/4/2017 28,63 29,18 +1,11% 28,63 29,23 29,02 28,61 29,18 50 4.786.828
19/4/2017 29,66 28,86 -2,37% 28,72 29,77 29,12 28,70 28,86 91 8.095.547
18/4/2017 29,50 29,56 -0,34% 29,34 29,98 29,56 29,56 29,75 77 5.768.052
17/4/2017 29,05 29,66 +2,21% 28,85 29,91 29,46 29,40 29,66 88 8.463.723
13/4/2017 29,00 29,02 0,00% 28,60 29,15 28,85 28,60 29,02 49 3.483.515
12/4/2017 28,70 29,02 +0,10% 28,36 29,12 28,87 28,80 29,02 88 6.450.158
11/4/2017 28,89 28,99 +0,66% 28,02 28,99 28,75 28,75 28,99 52 4.422.642
10/4/2017 28,50 28,80 +0,70% 28,46 28,94 28,67 28,61 28,80 61 4.795.515
7/4/2017 28,88 28,60 +2,29% 28,02 28,88 28,46 28,55 28,60 71 5.687.023
6/4/2017 28,50 27,96 -1,79% 27,87 28,56 28,21 27,96 28,89 75 4.440.601
5/4/2017 27,88 28,47 +2,12% 27,88 28,83 28,50 28,47 28,85 108 9.916.315
4/4/2017 27,76 27,88 +0,65% 27,64 27,88 27,76 27,72 27,88 87 6.019.285
3/4/2017 27,80 27,70 -1,07% 27,51 28,08 27,75 27,56 27,70 72 5.154.783
31/3/2017 27,03 28,00 +0,72% 27,03 28,04 27,72 27,80 28,00 87 7.609.305
30/3/2017 27,87 27,80 -0,71% 27,50 27,98 27,77 27,01 27,80 41 3.769.511
29/3/2017 27,50 28,00 +2,98% 27,48 28,00 27,78 27,92 28,00 85 6.624.453
28/3/2017 27,55 27,19 +0,97% 26,84 27,60 27,35 27,19 27,50 53 4.166.521
27/3/2017 26,77 26,93 -0,99% 26,75 27,25 26,95 25,78 26,93 46 3.563.319
24/3/2017 26,35 27,20 +3,11% 26,35 27,24 26,89 27,20 27,55 198 3.983.098
23/3/2017 26,00 26,38 -1,20% 26,00 26,68 26,41 26,20 26,38 69 4.450.104
22/3/2017 26,47 26,70 +0,19% 26,05 28,88 26,34 26,00 26,70 61 4.270.058
21/3/2017 26,58 26,65 -3,76% 26,25 27,92 26,56 26,15 26,65 61 4.173.188
20/3/2017 26,40 27,69 +4,10% 26,40 27,69 26,84 26,40 28,09 43 3.262.074
17/3/2017 27,12 26,60 -0,93% 26,34 27,37 26,76 26,59 26,60 69 4.512.700
16/3/2017 27,31 26,85 -0,56% 26,65 27,31 27,01 26,85 27,11 45 2.993.663
15/3/2017 26,96 27,00 +1,96% 26,10 27,42 26,93 27,00 27,30 100 6.717.279
14/3/2017 26,07 26,48 -2,68% 26,07 27,00 26,64 26,40 26,48 54 4.102.248
13/3/2017 26,02 27,21 +3,85% 26,02 27,21 26,75 26,72 27,21 85 5.726.353
10/3/2017 25,58 26,20 +0,77% 25,31 26,74 26,43 25,90 26,20 91 3.821.880
9/3/2017 25,55 26,00 +1,56% 24,52 26,10 25,71 26,00 26,10 48 3.679.285
8/3/2017 26,17 25,60 -2,70% 25,50 26,17 25,72 25,60 25,93 36 2.199.825
7/3/2017 26,37 26,31 -0,90% 25,75 26,57 26,20 24,26 26,31 59 4.881.577
6/3/2017 26,10 26,55 +1,65% 25,99 26,55 26,24 26,22 26,55 152 6.389.956
3/3/2017 26,00 26,12 +0,46% 25,30 26,12 25,74 25,75 26,12 167 5.656.007
2/3/2017 26,11 26,00 +0,39% 25,49 26,19 25,76 26,00 26,20 66 5.460.454
1/3/2017 26,12 25,90 +2,98% 25,46 26,60 25,98 25,45 25,90 88 6.528.660
24/2/2017 26,48 25,15 -6,99% 25,15 26,48 25,80 25,15 25,56 132 10.504.314
23/2/2017 26,68 27,04 +1,92% 26,32 27,07 26,80 26,50 27,04 76 6.070.802
22/2/2017 26,00 26,53 +1,65% 26,00 26,66 26,41 26,53 27,00 72 6.152.845
21/2/2017 26,00 26,10 -0,27% 26,00 26,41 26,19 26,10 26,37 57 4.467.010
20/2/2017 25,99 26,17 +1,20% 25,74 26,28 26,03 25,99 26,17 58 4.576.236
17/2/2017 25,87 25,86 -0,42% 25,33 25,87 25,59 25,71 25,86 48 4.213.180
16/2/2017 25,83 25,97 +0,04% 25,52 26,10 25,82 25,76 25,97 63 4.854.288
15/2/2017 25,38 25,96 +2,29% 25,38 26,12 25,90 25,85 25,99 59 3.981.016
14/2/2017 24,82 25,38 +2,34% 24,82 25,62 25,22 25,38 25,65 87 7.147.435
13/2/2017 24,99 24,80 +0,12% 24,63 25,00 24,81 24,02 24,80 62 3.947.811
10/2/2017 24,40 24,77 +3,29% 24,39 25,73 24,68 24,77 25,00 137 6.878.751
9/2/2017 23,90 23,98 +1,57% 23,67 24,14 23,91 23,60 23,98 67 3.718.682
8/2/2017 23,83 23,61 -1,67% 23,57 23,93 23,70 23,52 23,82 79 5.621.648
7/2/2017 24,66 24,01 -2,71% 23,74 24,66 23,94 23,72 24,01 71 4.924.570
6/2/2017 25,48 24,68 -0,44% 24,09 25,48 24,55 24,05 24,68 35 2.828.198
3/2/2017 23,86 24,79 +3,59% 23,86 25,09 24,62 24,10 24,79 110 6.926.848
2/2/2017 23,77 23,93 +1,06% 23,77 24,49 24,10 23,93 24,50 77 4.744.503
1/2/2017 24,68 23,68 -0,71% 23,68 24,69 24,04 23,68 23,77 73 4.131.644
31/1/2017 24,85 23,85 -0,63% 23,85 24,85 24,01 23,85 24,02 69 4.077.209
30/1/2017 24,95 24,00 -3,96% 24,00 24,95 24,32 24,00 24,46 62 3.617.659
27/1/2017 24,77 24,99 +1,05% 24,50 24,99 24,80 24,80 24,99 123 3.903.829
26/1/2017 24,83 24,73 +1,48% 24,51 25,37 24,89 24,73 25,05 113 6.623.757
24/1/2017 24,98 24,37 -1,69% 24,37 24,99 24,59 24,37 24,48 75 4.568.037
23/1/2017 24,18 24,79 +2,40% 24,00 24,83 24,52 24,79 25,00 88 6.073.057
20/1/2017 23,74 24,21 +0,88% 23,60 24,30 24,03 23,65 24,21 195 4.795.359
19/1/2017 23,72 24,00 +1,35% 23,58 24,00 23,79 23,38 24,00 45 3.373.994
18/1/2017 23,99 23,68 -0,50% 23,68 24,29 23,84 23,68 24,20 58 3.651.203
17/1/2017 23,87 23,80 -1,61% 23,68 24,19 23,82 23,80 23,98 79 4.709.462
16/1/2017 24,00 24,19 +0,79% 23,78 24,19 23,96 23,84 24,19 34 1.840.329
13/1/2017 24,55 24,00 -2,44% 23,93 24,77 24,28 23,82 24,00 155 3.256.639
12/1/2017 23,30 24,60 +6,03% 23,30 24,85 24,30 24,60 24,80 106 6.164.965
11/1/2017 23,03 23,20 +1,18% 22,40 23,20 22,77 22,21 23,20 49 2.573.611
10/1/2017 23,10 22,93 -0,30% 22,70 23,11 22,86 22,93 23,20 77 5.208.472
9/1/2017 23,28 23,00 -1,75% 22,97 23,28 23,07 22,94 23,00 42 3.189.361
6/1/2017 23,22 23,41 -0,34% 23,00 23,41 23,12 23,00 23,41 147 3.509.821
5/1/2017 23,99 23,49 -3,09% 23,44 23,99 23,54 22,81 23,49 43 2.194.522
4/1/2017 23,97 24,24 +1,13% 23,43 24,24 23,71 23,50 24,24 68 4.093.972
3/1/2017 24,24 23,97 -1,11% 22,98 24,25 23,83 23,06 23,97 65 3.698.453
2/1/2017 22,38 24,24 +5,44% 22,38 24,24 22,96 22,87 24,24 76 2.477.541
29/12/2016 23,24 22,99 -1,42% 22,89 23,74 23,14 22,96 22,99 50 2.867.182
28/12/2016 22,61 23,32 +3,64% 22,46 24,20 23,01 22,05 23,32 49 2.947.955
27/12/2016 21,12 22,50 +3,54% 21,12 22,55 22,28 22,50 22,71 47 2.613.797
26/12/2016 21,64 21,73 +1,07% 21,64 21,89 21,79 21,10 21,73 36 1.599.947
23/12/2016 21,98 21,50 +0,19% 21,32 21,98 21,60 21,01 21,50 156 4.096.262
22/12/2016 21,67 21,46 -4,62% 21,12 22,19 21,37 21,36 21,46 61 3.509.177
21/12/2016 21,90 22,50 +2,93% 21,54 22,50 21,79 21,75 22,50 58 3.187.920
20/12/2016 22,52 21,86 -3,87% 21,83 22,70 22,11 21,86 21,89 61 3.991.346
19/12/2016 22,49 22,74 +0,13% 22,49 22,92 22,68 22,50 22,74 34 1.111.575
16/12/2016 22,63 22,71 -1,22% 21,63 23,00 22,66 22,49 22,71 122 3.274.583
15/12/2016 22,75 22,99 +1,19% 22,16 22,99 22,50 22,63 22,72 44 2.936.701
14/12/2016 22,70 22,72 -5,21% 22,60 22,92 22,74 22,63 22,72 46 2.429.563
13/12/2016 22,22 23,97 +8,95% 21,44 23,97 22,95 22,64 23,97 156 3.499.074
12/12/2016 21,40 22,00 -4,31% 21,40 22,24 22,08 21,80 22,00 37 2.030.034
9/12/2016 22,40 22,99 +4,50% 21,42 22,99 22,50 22,60 22,99 133 3.177.927
8/12/2016 22,97 22,00 -1,03% 21,71 22,98 22,21 22,00 22,48 39 2.919.546
7/12/2016 22,00 22,23 +1,97% 21,80 22,44 22,16 22,23 22,99 87 4.772.541
6/12/2016 21,68 21,80 +0,23% 21,30 22,39 21,80 21,80 22,99 76 4.559.453
5/12/2016 22,00 21,75 -0,09% 21,35 22,00 21,63 21,50 21,75 59 3.372.186
2/12/2016 21,66 21,77 +0,69% 21,01 21,97 21,63 21,77 22,00 97 5.986.978
1/12/2016 22,25 21,62 -4,17% 21,34 22,25 21,70 21,52 21,62 119 6.903.450
30/11/2016 22,74 22,56 +0,94% 22,16 23,15 22,58 22,52 22,56 99 5.831.582
29/11/2016 23,70 22,35 -5,66% 22,35 23,70 22,82 22,35 23,30 46 2.910.396
28/11/2016 22,99 23,69 +3,00% 22,47 23,69 22,96 23,21 23,69 54 3.895.018
25/11/2016 22,49 23,00 +0,35% 22,39 23,00 22,57 22,35 23,00 142 2.974.907
24/11/2016 22,47 22,92 -0,35% 22,47 22,95 22,80 22,65 22,92 30 1.578.122
23/11/2016 23,00 23,00 0,00% 22,42 23,39 22,58 22,42 23,00 46 2.861.880
22/11/2016 22,95 23,00 +2,82% 22,94 23,54 23,14 22,93 23,00 78 4.446.174
21/11/2016 22,80 22,37 -2,23% 22,36 23,09 22,72 22,37 22,95 51 3.160.535
18/11/2016 22,73 22,88 +1,69% 22,63 23,70 22,82 22,65 22,88 153 5.952.455
17/11/2016 23,89 22,50 -5,02% 22,50 23,89 22,95 22,50 23,30 79 5.109.326
16/11/2016 23,70 23,69 +3,00% 22,71 23,70 23,43 23,03 23,69 91 6.394.981
14/11/2016 23,48 23,00 +0,13% 22,29 23,50 22,83 23,00 23,40 110 6.755.825
11/11/2016 23,30 22,97 -2,88% 22,50 23,71 23,08 22,50 22,97 172 10.131.551
10/11/2016 24,60 23,65 -3,86% 23,31 24,99 23,71 23,50 23,65 101 6.299.843
9/11/2016 24,20 24,60 +0,37% 24,02 24,92 24,43 24,22 24,60 135 6.155.060
8/11/2016 25,80 24,51 -3,12% 24,51 25,80 25,03 24,51 25,05 82 4.701.923
7/11/2016 24,22 25,30 -1,13% 24,22 25,35 25,09 24,70 25,30 87 5.779.645
4/11/2016 25,00 25,59 +1,47% 24,23 25,59 24,54 24,20 25,59 212 7.104.644
3/11/2016 26,29 25,22 -4,14% 25,16 26,99 25,53 25,00 25,22 109 8.370.572
1/11/2016 27,00 26,31 -1,86% 26,05 27,00 26,37 26,14 26,31 153 11.989.553
31/10/2016 26,55 26,81 +0,83% 26,16 27,01 26,90 26,81 26,99 263 20.555.055
28/10/2016 26,38 26,59 +0,49% 26,28 26,70 26,49 26,18 26,59 66 3.762.019
27/10/2016 26,70 26,46 -0,11% 26,38 26,72 26,47 26,30 26,46 42 3.266.777
26/10/2016 26,88 26,49 -1,34% 26,36 27,15 26,61 26,49 27,15 56 3.938.446
25/10/2016 26,70 26,85 -0,63% 26,22 27,49 26,67 26,85 27,01 68 5.119.586
24/10/2016 27,00 27,02 +0,71% 26,72 27,03 26,88 26,77 27,02 48 4.075.926
21/10/2016 27,23 26,83 -0,96% 26,47 27,23 26,86 26,83 27,00 112 3.521.392
20/10/2016 26,98 27,09 +0,33% 26,49 27,23 27,04 26,01 27,09 80 6.292.812
19/10/2016 27,10 27,00 -0,41% 26,55 27,10 26,87 26,79 27,00 46 3.388.964
18/10/2016 26,98 27,11 +2,73% 26,46 27,50 26,98 26,70 27,11 104 6.964.343
17/10/2016 26,50 26,39 -0,42% 25,42 26,89 26,45 26,39 26,99 100 6.656.167
14/10/2016 25,96 26,50 +1,61% 25,96 26,50 26,27 26,12 26,50 166 5.113.990
13/10/2016 25,50 26,08 +2,03% 25,32 26,08 25,68 25,60 26,08 79 5.434.011
11/10/2016 25,83 25,56 +0,24% 25,42 25,83 25,55 25,43 25,56 88 5.756.020
10/10/2016 25,05 25,50 0,00% 25,05 25,76 25,56 25,50 25,69 57 3.928.704
7/10/2016 25,05 25,50 +1,07% 24,98 25,50 25,26 25,50 25,82 230 7.936.871
6/10/2016 24,49 25,23 +2,06% 24,47 25,23 24,86 24,83 25,23 141 7.380.508
5/10/2016 24,31 24,72 +1,85% 24,31 25,00 24,77 24,72 24,94 123 6.795.541
4/10/2016 25,10 24,27 -2,96% 23,79 25,16 24,26 24,15 24,27 147 7.967.864
3/10/2016 24,49 25,01 +0,28% 24,49 25,18 24,98 24,94 25,01 98 6.926.253
30/9/2016 24,91 24,94 -0,28% 24,52 25,82 24,74 24,51 24,94 285 19.205.213
29/9/2016 24,93 25,01 -1,30% 24,88 25,51 25,14 24,80 25,01 51 3.731.842
28/9/2016 25,77 25,34 +0,72% 25,00 25,77 25,39 25,34 25,50 59 3.875.860
27/9/2016 25,00 25,16 +0,60% 24,52 26,07 25,06 25,15 25,21 62 3.913.094
26/9/2016 25,00 25,01 -0,60% 24,78 25,10 24,93 24,82 25,01 26 1.680.539
23/9/2016 25,22 25,16 -0,12% 24,99 25,62 25,28 24,98 25,16 44 2.712.884
22/9/2016 25,10 25,19 +1,37% 24,36 25,34 25,20 25,19 25,33 69 4.020.566
21/9/2016 25,60 24,85 -0,80% 24,39 25,60 24,64 24,85 24,94 55 3.063.853
20/9/2016 24,90 25,05 +1,46% 24,77 26,25 25,00 25,05 25,12 115 3.838.668
19/9/2016 24,65 24,69 -2,41% 24,60 25,10 24,79 24,69 24,88 45 3.170.568
16/9/2016 24,85 25,30 +2,89% 24,07 25,30 24,58 25,30 26,99 83 3.425.872
15/9/2016 24,84 24,59 -0,45% 24,58 24,89 24,73 24,59 25,13 42 2.821.721
14/9/2016 24,84 24,70 -0,72% 24,30 24,84 24,55 24,41 24,70 60 3.229.778
13/9/2016 25,15 24,88 -3,45% 24,16 25,15 24,65 24,35 24,88 99 5.920.490
12/9/2016 24,91 25,77 +3,16% 24,79 25,77 25,07 24,60 25,77 56 3.807.131
9/9/2016 25,50 24,98 -3,14% 24,98 25,50 25,24 24,98 27,05 90 3.453.418
8/9/2016 26,30 25,79 -1,45% 25,70 26,30 25,92 25,79 25,93 88 6.305.961
6/9/2016 25,82 26,17 +2,23% 25,74 26,22 26,00 26,02 26,17 121 5.369.418
5/9/2016 26,00 25,60 -0,43% 25,45 26,35 25,68 25,60 26,13 92 7.114.279
2/9/2016 25,17 25,71 +2,63% 25,17 25,85 25,66 25,71 26,00 86 5.944.082
1/9/2016 26,76 25,05 -3,62% 24,99 26,76 25,33 25,05 25,99 114 8.746.974
31/8/2016 25,98 25,99 0,00% 24,68 25,99 25,48 25,90 25,99 162 7.255.586
30/8/2016 25,72 25,99 +1,92% 25,38 26,46 25,58 25,41 25,99 55 4.523.492
29/8/2016 25,50 25,50 +2,00% 24,94 25,85 25,51 25,50 25,70 52 3.650.100
26/8/2016 25,87 25,00 -2,65% 24,75 25,87 25,19 25,00 25,89 112 4.993.454
25/8/2016 24,95 25,68 +3,34% 24,47 25,81 25,49 25,00 25,68 72 5.442.488
24/8/2016 24,60 24,85 +0,44% 24,50 25,10 24,83 24,85 25,19 107 7.814.793
23/8/2016 25,90 24,74 -2,41% 24,71 25,90 25,03 24,74 25,18 131 7.827.893
22/8/2016 25,62 25,35 -1,13% 25,35 26,00 25,71 25,35 25,90 67 4.617.327
19/8/2016 25,75 25,64 -0,66% 25,40 25,99 25,69 25,64 26,00 153 5.747.137
18/8/2016 26,40 25,81 -1,90% 25,80 26,51 26,04 25,81 26,01 81 5.187.288
17/8/2016 26,80 26,31 -4,29% 25,80 26,80 26,24 26,31 26,79 112 7.388.183
16/8/2016 27,47 27,49 +0,51% 26,66 27,49 26,97 26,74 27,49 86 5.708.637
15/8/2016 27,48 27,35 +0,55% 26,67 27,49 27,15 26,98 27,35 71 4.464.410
12/8/2016 27,48 27,20 +0,74% 26,62 27,48 27,05 26,50 27,20 58 4.706.746
11/8/2016 26,71 27,00 +1,05% 26,13 27,98 26,88 26,92 27,00 52 4.936.021
10/8/2016 27,02 26,72 -0,71% 26,23 27,38 26,75 26,12 26,72 62 4.831.622
9/8/2016 26,85 26,91 +0,49% 26,78 27,15 26,91 26,91 27,40 73 5.644.554
8/8/2016 27,33 26,78 -1,25% 26,78 27,33 27,02 26,78 26,89 53 3.901.195
5/8/2016 27,38 27,12 +0,04% 26,88 27,39 27,16 27,12 27,38 86 6.985.318
4/8/2016 26,91 27,11 +1,16% 26,78 27,42 27,10 27,11 27,20 111 8.468.825
3/8/2016 27,10 26,80 -1,83% 26,53 27,12 26,75 26,66 26,80 102 7.931.728
2/8/2016 28,16 27,30 -0,15% 26,84 28,16 27,10 26,79 27,30 129 11.259.436
1/8/2016 27,63 27,34 +0,59% 27,06 27,73 27,48 27,34 27,49 139 11.139.285
29/7/2016 27,01 27,18 +1,84% 26,30 27,55 27,34 27,18 27,53 251 22.307.135
28/7/2016 27,06 26,69 +0,68% 26,52 27,20 26,72 26,69 27,48 77 5.447.782
27/7/2016 26,40 26,51 +3,39% 26,40 27,23 26,80 26,51 27,06 52 4.112.024
26/7/2016 26,21 25,64 -1,57% 25,64 27,49 26,41 25,64 26,40 116 8.340.071
25/7/2016 27,08 26,05 -2,94% 25,97 27,08 26,28 26,05 26,64 87 5.997.075
22/7/2016 26,99 26,84 +1,09% 26,44 27,10 26,82 26,84 27,11 45 3.191.869
21/7/2016 26,73 26,55 +0,08% 26,21 26,75 26,51 26,34 26,55 60 4.173.361
20/7/2016 26,45 26,53 -0,26% 25,70 27,06 26,70 26,53 27,07 59 5.700.964
19/7/2016 26,56 26,60 +0,57% 26,31 26,79 26,49 26,60 26,75 60 5.079.576
18/7/2016 26,00 26,45 +1,50% 25,89 26,50 26,21 26,36 26,45 68 5.123.819
15/7/2016 25,68 26,06 +1,72% 25,62 26,12 25,93 25,90 26,06 56 3.446.577
14/7/2016 26,42 25,62 -1,31% 25,62 26,42 25,78 25,62 25,90 55 3.236.105
13/7/2016 26,29 25,96 -0,15% 25,72 26,29 25,94 25,75 25,96 56 3.211.172
12/7/2016 25,97 26,00 0,00% 25,97 26,37 26,14 26,00 26,17 73 4.349.951
11/7/2016 25,90 26,00 +1,48% 25,57 26,09 25,87 25,69 26,00 99 6.865.198
8/7/2016 24,69 25,62 +4,57% 24,57 25,62 25,29 25,17 25,62 86 5.450.721
7/7/2016 24,29 24,50 +1,24% 24,18 24,53 24,42 24,43 24,50 43 2.530.605
6/7/2016 24,66 24,20 -0,74% 23,86 24,66 24,20 24,20 24,67 43 2.478.782
5/7/2016 24,83 24,38 -0,04% 23,96 24,83 24,43 24,00 24,38 105 7.125.077
4/7/2016 24,18 24,39 +2,39% 23,90 24,80 24,25 24,39 24,69 109 7.401.835
1/7/2016 24,78 23,82 +0,17% 23,50 24,78 23,83 23,82 23,90 95 6.553.512
30/6/2016 24,98 23,78 +0,17% 22,06 24,98 23,77 22,07 23,78 191 12.398.529
29/6/2016 22,96 23,74 +4,35% 22,96 23,74 23,38 22,88 23,74 62 3.313.009
28/6/2016 22,57 22,75 -2,28% 22,57 23,00 22,78 22,75 23,09 50 2.863.824
27/6/2016 22,90 23,28 +1,53% 22,50 23,28 22,68 22,50 23,28 66 4.182.166
24/6/2016 22,53 22,93 -1,59% 22,53 23,26 22,89 22,75 22,93 80 4.829.811
23/6/2016 23,64 23,30 -2,51% 22,65 23,65 23,18 23,30 23,55 92 4.158.516
22/6/2016 23,75 23,90 +1,01% 22,81 23,90 23,35 22,56 23,90 48 2.537.680
21/6/2016 23,17 23,66 +3,32% 23,09 23,85 23,56 23,66 23,85 70 3.935.218
20/6/2016 23,00 22,90 +0,31% 22,70 23,47 23,14 22,90 23,00 74 3.826.643
17/6/2016 22,07 22,83 +1,92% 22,07 23,05 22,74 22,83 23,18 71 3.755.095
16/6/2016 22,37 22,40 +0,04% 21,79 22,62 22,35 22,40 22,52 62 3.124.793
15/6/2016 22,48 22,39 +1,36% 21,42 22,48 22,11 21,42 22,39 72 3.531.457
14/6/2016 22,01 22,09 -0,41% 21,48 23,12 21,86 21,01 22,09 78 4.992.722
13/6/2016 22,30 22,18 +0,27% 21,93 22,36 22,22 22,18 22,36 85 5.013.331
10/6/2016 22,77 22,12 -4,24% 22,12 22,77 22,33 22,12 22,99 35 1.371.154
9/6/2016 22,50 23,10 +2,76% 22,50 23,10 22,71 22,40 23,10 44 2.487.559
8/6/2016 22,50 22,48 +0,36% 22,48 23,14 22,79 22,48 22,72 80 4.561.264
7/6/2016 22,14 22,40 -0,04% 21,91 22,40 22,07 22,40 22,45 65 3.732.365
6/6/2016 22,04 22,41 +2,00% 21,88 22,55 22,17 22,22 22,41 87 5.758.478
3/6/2016 21,97 21,97 -1,13% 21,64 22,19 21,99 21,82 21,97 58 3.221.941
2/6/2016 21,23 22,22 +5,31% 21,23 22,22 21,66 21,51 22,38 85 4.768.969
1/6/2016 20,94 21,10 +1,34% 20,21 21,37 21,12 21,10 21,34 68 4.323.270
31/5/2016 20,50 20,82 +1,86% 20,37 20,97 20,63 20,82 20,91 173 7.641.308
30/5/2016 20,70 20,44 +0,20% 20,34 20,80 20,55 20,44 20,97 49 3.427.801
27/5/2016 20,70 20,40 -1,64% 20,20 20,90 20,48 20,38 20,40 61 3.392.266
25/5/2016 21,30 20,74 -3,08% 20,71 21,42 20,98 20,74 21,20 66 2.849.786
24/5/2016 21,78 21,40 -1,70% 21,00 21,78 21,48 21,30 21,40 49 1.789.759
23/5/2016 21,00 21,77 +1,26% 21,00 21,88 21,37 21,28 21,77 67 3.410.905
20/5/2016 21,23 21,50 +2,38% 21,05 21,69 21,48 21,50 21,70 53 2.531.448
19/5/2016 21,58 21,00 -3,85% 20,97 22,99 21,23 21,00 21,27 48 2.730.236
18/5/2016 21,43 21,84 -0,73% 21,32 21,90 21,65 21,47 21,84 41 2.271.541
17/5/2016 22,30 22,00 -1,35% 21,64 22,30 21,88 21,92 22,00 72 4.390.506
16/5/2016 22,37 22,30 -0,54% 21,78 22,37 22,14 21,03 22,30 64 4.423.804
13/5/2016 21,03 22,42 +1,77% 21,03 22,42 22,09 21,51 22,42 64 3.119.380
12/5/2016 21,72 22,03 +4,06% 21,46 22,29 21,81 22,03 22,31 66 3.970.071
11/5/2016 21,50 21,17 -1,40% 21,01 21,72 21,24 21,17 21,39 54 3.032.300
10/5/2016 20,70 21,47 +4,73% 20,70 21,51 21,14 21,20 21,47 50 2.231.139
9/5/2016 21,03 20,50 -0,34% 20,03 21,03 20,40 20,35 20,50 57 3.644.239
6/5/2016 20,70 20,57 -1,48% 20,31 20,73 20,56 20,02 20,62 73 3.282.017
5/5/2016 21,30 20,88 -0,71% 20,87 21,30 20,97 20,82 20,88 105 2.326.658
4/5/2016 21,00 21,03 +0,67% 20,51 21,30 20,92 21,03 21,60 241 4.280.391
3/5/2016 21,07 20,89 -0,85% 20,51 21,22 20,97 20,89 21,30 296 4.873.531
2/5/2016 20,71 21,07 +2,13% 20,41 21,17 20,89 21,07 21,20 495 4.588.712
29/4/2016 20,66 20,63 -0,67% 20,56 21,87 20,78 20,63 21,49 209 12.208.254
28/4/2016 21,89 20,77 +3,75% 20,30 21,89 20,77 20,38 20,78 55 3.177.987
27/4/2016 20,19 20,02 +0,50% 19,95 20,88 20,54 20,02 20,51 87 3.772.674
26/4/2016 19,40 19,92 +2,15% 19,00 19,92 19,48 19,05 19,92 132 6.554.087
25/4/2016 19,75 19,50 -1,81% 19,27 19,75 19,43 19,00 19,50 51 2.800.433
22/4/2016 20,69 19,86 -4,43% 19,65 20,84 20,06 19,78 19,86 135 7.455.722
20/4/2016 21,40 20,78 -3,30% 20,71 22,20 20,95 20,69 20,78 69 3.795.381
19/4/2016 21,56 21,49 +1,32% 20,91 22,00 21,26 21,33 21,49 73 4.041.199
18/4/2016 22,08 21,21 +1,00% 21,21 22,08 21,45 21,21 21,40 55 3.125.731
15/4/2016 21,85 21,00 -3,05% 21,00 22,18 21,65 21,00 21,98 106 2.328.003
14/4/2016 21,90 21,66 -0,87% 21,60 22,51 22,17 21,66 22,38 429 6.608.680
13/4/2016 20,88 21,85 +4,05% 20,88 22,20 21,84 21,85 21,99 325 5.038.482
12/4/2016 20,45 21,00 +2,09% 20,28 21,42 20,71 20,73 21,00 59 3.509.626
11/4/2016 21,00 20,57 -3,61% 20,41 21,30 20,74 20,06 20,57 132 3.193.731
8/4/2016 21,57 21,34 +7,72% 20,90 21,57 21,12 21,00 21,34 53 2.653.373
7/4/2016 20,48 19,81 -0,55% 19,81 20,58 20,23 19,81 21,64 46 2.381.046
6/4/2016 20,01 19,92 -2,06% 19,71 20,45 20,04 19,92 20,30 52 2.910.716
5/4/2016 20,36 20,34 +0,10% 20,20 21,66 20,53 20,34 21,66 54 2.712.243
4/4/2016 21,54 20,32 -6,36% 20,32 21,54 20,62 20,32 21,69 34 1.659.926
1/4/2016 20,46 21,70 +4,63% 20,46 21,70 21,23 21,06 21,70 59 3.073.446
31/3/2016 21,55 20,74 -4,34% 20,74 21,94 21,06 20,74 21,49 34 2.306.463
30/3/2016 21,81 21,68 +0,32% 21,58 22,00 21,76 21,68 22,19 32 1.468.970
29/3/2016 22,00 21,61 -0,46% 21,46 22,99 21,92 21,61 22,37 64 3.033.911
28/3/2016 21,53 21,71 -0,18% 21,53 22,36 21,86 21,71 22,97 39 2.056.795
24/3/2016 21,31 21,75 -1,14% 21,22 21,90 21,57 20,56 21,75 82 1.780.083
23/3/2016 22,03 22,00 -0,90% 21,55 22,23 21,89 22,00 22,32 166 2.045.169
22/3/2016 21,80 22,20 +1,83% 21,56 22,46 22,12 22,20 23,97 91 2.455.697
21/3/2016 21,60 21,80 +1,07% 21,53 22,17 21,88 21,80 21,99 118 2.699.948
18/3/2016 21,80 21,57 -2,84% 21,54 22,56 21,78 21,57 22,13 68 4.548.304
17/3/2016 21,03 22,20 +5,71% 21,03 22,52 21,96 22,05 22,20 98 4.723.883
16/3/2016 19,49 21,00 +2,09% 19,49 21,60 20,65 20,81 21,00 45 2.947.144
15/3/2016 20,49 20,57 -1,95% 20,22 20,70 20,47 19,32 20,57 33 2.213.222
14/3/2016 21,00 20,98 +2,24% 20,70 21,40 21,07 20,98 21,60 81 3.296.671
11/3/2016 21,26 20,52 -1,44% 20,40 21,35 20,82 20,52 21,35 74 4.219.802
10/3/2016 20,47 20,82 -1,56% 20,47 21,51 21,12 20,82 21,45 78 4.394.278
9/3/2016 21,60 21,15 +0,86% 20,58 21,62 21,08 21,14 21,62 73 4.107.407
8/3/2016 20,83 20,97 +5,32% 20,61 21,07 20,81 20,97 21,20 48 2.448.209
7/3/2016 20,40 19,91 -2,40% 19,91 20,83 20,31 19,91 20,70 233 7.467.294
4/3/2016 19,52 20,40 +4,62% 19,52 20,69 20,16 19,80 20,40 202 4.366.978
3/3/2016 18,79 19,50 +2,63% 18,79 20,05 19,58 19,50 19,93 204 6.215.452
2/3/2016 19,08 19,00 +2,59% 18,30 19,58 19,06 18,73 19,00 205 5.444.002
1/3/2016 18,10 18,52 +2,26% 18,09 18,68 18,36 18,52 19,10 90 3.305.953
29/2/2016 17,36 18,11 +5,23% 17,36 18,29 18,08 18,00 18,11 89 2.359.897
26/2/2016 17,93 17,21 -3,59% 17,21 18,26 17,57 17,21 18,18 69 3.295.590
25/2/2016 17,26 17,85 +0,56% 17,26 17,85 17,51 17,56 17,86 34 1.369.722
24/2/2016 17,15 17,75 +4,35% 16,94 17,75 17,19 17,26 17,75 71 3.168.157
23/2/2016 18,22 17,01 -6,64% 17,01 18,22 17,64 17,01 17,47 130 2.726.670
22/2/2016 18,00 18,22 +3,88% 17,90 18,66 18,08 18,02 18,22 110 4.615.270
19/2/2016 17,53 17,54 +0,06% 16,14 17,86 17,35 17,03 17,54 66 3.232.395
18/2/2016 17,77 17,53 +2,28% 16,98 17,77 17,38 17,36 17,53 56 3.009.491
17/2/2016 16,84 17,14 +2,08% 16,84 17,73 17,32 17,14 17,34 101 5.397.001
16/2/2016 16,96 16,79 -1,12% 16,54 17,06 16,89 16,79 16,84 96 3.813.879
15/2/2016 16,78 16,98 +4,88% 16,20 16,98 16,51 16,20 16,98 56 2.274.359
12/2/2016 16,16 16,19 +1,38% 15,99 16,41 16,25 16,19 16,50 65 3.621.196
11/2/2016 16,12 15,97 -0,19% 15,41 16,23 16,03 15,97 16,16 276 3.211.660
10/2/2016 16,24 16,00 -4,31% 16,00 16,78 16,37 16,00 16,22 122 1.892.692
5/2/2016 17,78 16,72 -6,59% 16,72 17,78 16,92 16,72 18,00 135 5.536.753
4/2/2016 18,70 17,90 -2,61% 17,82 18,70 18,07 17,90 17,99 95 4.801.291
3/2/2016 17,62 18,38 +10,99% 17,35 18,53 17,94 18,24 18,38 70 3.900.310
2/2/2016 17,35 16,56 -8,05% 16,56 18,10 17,47 16,56 17,54 101 3.997.548
1/2/2016 17,78 18,01 +2,50% 17,40 18,23 17,84 17,69 18,01 84 2.309.636
29/1/2016 17,24 17,57 +6,42% 17,20 17,88 17,63 17,57 17,80 80 2.811.076
28/1/2016 16,90 16,51 -3,11% 16,51 17,08 16,72 16,51 17,23 87 1.965.543
27/1/2016 16,19 17,04 +3,46% 16,19 17,04 16,66 16,32 17,04 33 2.056.512
26/1/2016 16,52 16,47 -2,20% 16,22 16,61 16,44 16,33 16,47 38 1.819.025
22/1/2016 16,80 16,84 +5,12% 16,58 16,84 16,72 16,05 16,84 106 2.097.092
21/1/2016 16,36 16,02 -0,50% 15,89 16,37 16,16 16,02 16,43 229 2.829.170
20/1/2016 16,37 16,10 +3,27% 15,98 16,38 16,13 16,00 16,10 142 1.903.684
19/1/2016 16,41 15,59 -0,70% 15,59 16,48 16,29 15,59 16,36 144 1.983.486
18/1/2016 16,59 15,70 -4,33% 15,70 16,59 16,21 15,53 16,81 85 973.088
15/1/2016 16,78 16,41 +3,73% 16,05 16,78 16,28 16,41 16,68 65 2.614.293
14/1/2016 17,26 15,82 -2,53% 15,82 17,26 16,45 15,82 16,93 48 1.890.759
13/1/2016 17,08 16,23 -4,25% 16,22 17,20 16,91 16,23 17,00 48 2.577.481
12/1/2016 16,50 16,95 +3,48% 16,50 16,98 16,74 16,57 16,95 53 1.292.982
11/1/2016 16,83 16,38 -1,56% 16,17 17,03 16,62 16,38 16,66 55 2.229.258
8/1/2016 17,25 16,64 +0,12% 16,59 17,25 16,85 16,64 17,00 39 2.084.424
7/1/2016 17,00 16,62 -2,24% 16,61 17,19 16,91 16,62 17,20 42 2.285.418
6/1/2016 17,87 17,00 -1,62% 17,00 17,87 17,40 17,00 17,85 52 2.314.781
5/1/2016 16,47 17,28 +8,00% 16,26 17,45 16,93 17,28 17,58 90 2.521.798
4/1/2016 16,70 16,00 -7,94% 16,00 17,48 16,55 16,00 16,27 67 2.583.995
30/12/2015 17,50 17,38 +1,22% 16,32 17,60 16,98 16,91 17,38 53 2.626.563
29/12/2015 17,24 17,17 -0,64% 17,17 17,59 17,37 17,17 17,50 40 1.391.529
28/12/2015 17,00 17,28 +0,99% 16,96 17,28 17,05 16,94 17,28 52 1.098.157
23/12/2015 17,05 17,11 -1,67% 17,02 17,24 17,13 17,02 17,11 44 1.471.701
22/12/2015 17,40 17,40 -0,34% 16,80 17,46 17,12 16,93 17,40 44 1.837.990
21/12/2015 17,52 17,46 -0,68% 17,31 17,69 17,48 17,46 18,46 53 1.750.084
18/12/2015 17,77 17,58 +1,56% 17,01 17,77 17,35 17,50 17,58 90 3.661.599
17/12/2015 18,22 17,31 -1,03% 17,31 18,27 17,87 17,31 18,04 60 2.710.247
16/12/2015 17,33 17,49 +0,23% 17,20 17,70 17,47 17,30 17,49 26 1.369.810
15/12/2015 17,75 17,45 -2,02% 17,31 17,75 17,51 17,34 17,45 65 2.964.768
14/12/2015 17,70 17,81 -2,20% 17,60 17,88 17,73 17,54 17,81 37 1.489.841
11/12/2015 17,94 18,21 +0,94% 17,57 18,23 17,94 17,98 18,21 111 2.411.722
10/12/2015 18,41 18,04 -1,04% 17,86 18,70 18,01 17,85 18,04 105 2.742.954
9/12/2015 17,70 18,23 +3,99% 17,53 18,56 18,14 18,23 18,50 28 832.852
8/12/2015 18,00 17,53 -2,45% 17,33 18,09 17,56 17,48 17,53 129 2.738.793
7/12/2015 18,09 17,97 +5,09% 17,24 18,20 17,99 17,85 17,97 69 2.197.015
4/12/2015 17,65 17,10 -7,67% 17,10 17,80 17,43 17,10 17,52 64 2.339.894
3/12/2015 17,75 18,52 +8,30% 17,52 18,52 17,95 18,20 18,52 111 3.852.741
2/12/2015 17,60 17,10 -2,17% 16,88 17,60 17,10 17,02 17,10 74 3.786.923
1/12/2015 17,70 17,48 -1,91% 17,12 17,80 17,39 17,31 17,48 54 2.721.684
30/11/2015 18,30 17,82 -2,25% 17,40 18,98 17,90 17,59 17,99 97 3.984.587
27/11/2015 18,85 18,23 -2,72% 18,08 18,95 18,41 18,23 18,35 62 1.779.098
26/11/2015 19,00 18,74 -0,74% 18,74 19,03 18,89 18,74 19,16 36 1.945.975
25/11/2015 19,26 18,88 -3,92% 18,85 19,48 19,13 18,88 18,95 58 2.310.075
24/11/2015 19,80 19,65 -0,91% 19,31 19,99 19,71 19,30 20,00 53 2.082.046
23/11/2015 20,05 19,83 0,00% 19,70 20,20 19,89 19,83 20,29 58 2.585.824
19/11/2015 19,77 19,83 +2,96% 19,54 20,00 19,74 19,83 20,49 161 2.450.142
18/11/2015 19,19 19,26 -0,98% 19,16 19,49 19,24 19,26 19,35 70 1.879.862
17/11/2015 19,20 19,45 +2,64% 19,20 19,74 19,48 19,45 19,83 115 3.173.702
16/11/2015 19,20 18,95 -1,10% 18,82 19,31 19,00 18,95 19,25 62 2.086.741
13/11/2015 19,25 19,16 -1,08% 18,93 19,30 19,13 19,16 19,89 63 2.916.776
12/11/2015 19,51 19,37 0,00% 19,17 19,87 19,47 19,37 19,69 75 3.511.262
11/11/2015 18,75 19,37 +3,69% 18,75 19,51 19,22 19,37 19,49 90 3.639.987
10/11/2015 18,09 18,68 +3,66% 17,54 18,68 18,08 18,56 18,68 115 4.846.953
9/11/2015 18,47 18,02 -1,85% 17,99 18,68 18,15 18,02 18,11 72 3.036.897
6/11/2015 19,28 18,36 -3,57% 18,22 19,28 18,80 18,36 19,20 57 2.513.932
5/11/2015 19,05 19,04 -0,99% 18,87 19,43 19,06 19,04 19,25 41 1.672.058
4/11/2015 19,50 19,23 +1,21% 19,04 19,54 19,30 19,19 19,23 54 2.867.816
3/11/2015 18,89 19,00 +1,60% 18,30 19,04 18,72 18,74 19,00 120 3.583.622
30/10/2015 18,18 18,70 +2,19% 18,00 18,70 18,20 18,21 18,70 224 4.791.455
29/10/2015 18,42 18,30 -1,08% 18,17 18,65 18,36 18,18 18,30 99 3.638.603
28/10/2015 19,15 18,50 -2,63% 18,46 19,59 19,00 18,50 18,75 229 4.624.242
27/10/2015 18,80 19,00 +2,15% 18,75 19,00 18,86 18,86 19,00 209 2.519.315
26/10/2015 19,28 18,60 -2,16% 18,60 19,28 18,90 18,60 18,94 172 2.671.459
23/10/2015 21,20 19,01 -7,04% 18,49 21,39 19,57 19,01 19,37 569 10.428.201
22/10/2015 20,09 20,45 +3,65% 19,77 20,45 20,19 20,15 20,45 68 2.515.937
21/10/2015 20,09 19,73 -1,35% 19,50 20,09 19,73 19,72 20,66 56 3.333.844
20/10/2015 20,54 20,00 -1,67% 19,76 20,77 20,16 20,00 20,25 127 2.715.614
19/10/2015 20,38 20,34 +1,45% 19,81 20,38 20,00 20,18 20,34 56 2.656.371
16/10/2015 19,50 20,05 +1,78% 19,28 20,35 19,95 19,51 20,05 60 2.662.401
15/10/2015 19,40 19,70 +3,03% 19,22 20,00 19,47 19,06 19,70 54 2.515.914
14/10/2015 19,59 19,12 +0,10% 19,02 19,60 19,25 18,75 19,15 55 2.817.159
13/10/2015 19,20 19,10 +2,08% 18,88 19,62 19,33 19,10 19,47 77 4.246.542
9/10/2015 20,57 18,71 -5,84% 18,71 20,57 19,84 18,71 20,50 128 3.729.518
8/10/2015 19,93 19,87 +0,15% 19,74 20,21 19,97 19,85 20,09 190 3.942.583
7/10/2015 19,99 19,84 +2,80% 19,43 19,99 19,75 19,84 20,50 117 3.215.299
6/10/2015 19,10 19,30 +0,78% 19,01 19,89 19,47 19,30 19,89 163 3.395.855
5/10/2015 19,89 19,15 -1,03% 19,10 19,89 19,39 19,05 19,15 55 2.809.864
2/10/2015 18,98 19,35 +4,37% 18,48 19,57 18,93 19,07 19,98 162 4.853.505
1/10/2015 18,60 18,54 +0,76% 18,05 18,68 18,36 18,38 18,54 98 2.958.300
30/9/2015 18,82 18,40 +0,16% 18,35 18,94 18,70 18,40 18,80 76 2.934.244
29/9/2015 18,05 18,37 +1,44% 18,05 18,43 18,28 18,37 19,98 50 2.344.744
28/9/2015 18,88 18,11 -5,82% 18,07 18,88 18,31 18,11 19,94 57 2.628.647
25/9/2015 18,90 19,23 +2,83% 18,72 19,24 18,88 18,70 19,23 55 2.254.784
24/9/2015 18,50 18,70 -80,31% 18,35 19,00 18,53 18,70 19,99 49 1.951.409
23/9/2015 98,75 94,97 -1,96% 94,30 98,75 95,25 94,00 94,97 284 24.841.277
22/9/2015 97,48 96,87 -1,13% 94,00 98,18 96,02 96,07 96,87 58 13.366.891
21/9/2015 97,46 97,98 -0,02% 96,78 99,33 98,32 97,00 97,98 76 16.366.362
18/9/2015 98,75 98,00 -2,78% 95,92 100,75 99,01 98,00 98,25 320 22.139.614
17/9/2015 102,53 100,80 -0,20% 99,99 103,00 100,87 100,69 100,80 266 18.551.707
16/9/2015 97,92 101,00 +3,17% 97,92 101,99 100,38 100,99 101,00 304 23.912.983
15/9/2015 98,01 97,90 -1,11% 94,50 98,10 96,82 96,50 97,90 161 14.148.476
14/9/2015 96,29 99,00 +2,85% 95,75 99,07 97,66 98,00 99,00 252 13.996.241
11/9/2015 93,90 96,26 +1,81% 90,33 96,26 94,21 93,33 96,26 225 15.962.878
10/9/2015 88,98 94,55 +0,05% 88,98 94,55 92,64 94,00 94,55 101 21.839.084
9/9/2015 92,35 94,50 +2,41% 91,79 96,70 93,30 92,00 94,50 140 28.270.573
8/9/2015 95,55 92,28 -0,78% 91,95 95,55 93,64 91,14 92,28 69 13.063.952
4/9/2015 95,88 93,01 -6,95% 93,01 96,20 94,22 93,00 93,79 60 12.238.656
3/9/2015 94,24 99,96 +6,73% 92,61 99,96 95,28 93,01 99,96 71 17.339.184
2/9/2015 97,14 93,66 -3,02% 93,50 97,14 94,52 93,66 95,00 77 17.694.004
1/9/2015 94,62 96,58 -2,42% 94,51 96,58 95,51 96,05 96,58 85 21.672.567
31/8/2015 100,10 98,98 -1,02% 96,71 100,10 98,18 96,72 98,98 60 14.846.941
28/8/2015 101,98 100,00 -2,42% 100,00 101,98 100,59 100,00 102,79 89 15.039.663
27/8/2015 102,66 102,48 +3,18% 100,39 102,85 101,74 101,50 102,48 138 17.115.525
26/8/2015 96,99 99,32 +2,36% 94,37 100,16 98,78 99,32 104,98 531 22.520.750
25/8/2015 96,07 97,03 +1,28% 95,27 97,48 96,32 97,03 97,95 326 20.041.031
24/8/2015 93,98 95,80 -4,08% 92,30 97,92 95,31 95,77 95,80 251 20.628.769
21/8/2015 99,96 99,88 -2,08% 98,56 100,75 99,87 98,56 99,88 80 18.855.346
20/8/2015 101,89 102,00 0,00% 100,56 102,82 101,74 102,00 102,94 75 12.606.329
19/8/2015 102,60 102,00 +1,85% 101,89 102,60 102,15 102,00 102,35 54 15.777.397
18/8/2015 100,90 100,15 +0,03% 100,11 102,91 101,71 100,15 105,99 101 20.210.479
17/8/2015 99,67 100,12 +1,47% 98,27 100,48 99,69 100,12 108,00 50 12.143.061
14/8/2015 98,56 98,67 +0,49% 97,91 100,99 98,72 98,67 100,00 51 15.933.670
13/8/2015 98,77 98,19 +0,32% 96,90 98,77 97,86 98,05 98,19 207 19.024.819
12/8/2015 99,65 97,88 -1,59% 97,06 99,65 97,82 97,00 97,88 54 11.846.085
11/8/2015 98,32 99,46 -1,83% 98,32 101,60 99,52 99,46 106,98 76 21.537.022
10/8/2015 101,30 101,31 +0,28% 100,44 101,69 101,12 100,96 101,31 109 28.042.801
7/8/2015 102,70 101,03 -2,39% 100,75 103,11 101,63 101,03 102,00 142 11.726.408
6/8/2015 104,69 103,50 -2,29% 100,75 104,70 102,69 101,54 103,50 181 18.776.486
5/8/2015 105,00 105,93 +1,10% 105,00 108,13 106,49 101,05 105,94 49 14.685.961
4/8/2015 104,90 104,78 +0,59% 101,95 105,50 103,92 104,78 106,99 225 20.492.270
3/8/2015 108,97 104,17 -4,14% 103,75 108,97 105,10 104,17 104,68 302 21.342.244
31/7/2015 114,99 108,67 -1,00% 108,14 114,99 109,56 108,67 109,48 164 34.557.670
30/7/2015 108,00 109,77 +1,64% 107,55 110,04 108,60 108,70 109,77 66 16.608.684
29/7/2015 105,52 108,00 -0,74% 105,52 109,98 107,94 108,00 108,24 74 14.777.629
28/7/2015 105,93 108,80 +2,97% 105,93 109,80 108,18 108,32 109,79 96 20.119.695
27/7/2015 106,84 105,66 -2,12% 103,66 106,84 105,37 105,65 105,84 111 23.037.072
24/7/2015 107,62 107,95 -0,06% 106,00 113,97 107,16 106,34 107,95 71 24.026.233
23/7/2015 110,50 108,01 -3,16% 107,43 110,67 108,87 108,01 108,96 81 24.398.536
22/7/2015 111,35 111,53 -1,59% 110,00 111,87 111,23 110,45 111,53 74 22.748.393
21/7/2015 112,50 113,33 +0,74% 110,94 113,40 112,14 111,00 113,33 63 14.359.680
20/7/2015 113,65 112,50 -1,83% 112,50 114,30 113,23 112,05 113,05 59 16.180.165
17/7/2015 115,00 114,60 -0,17% 113,31 115,84 114,66 113,30 114,60 91 10.340.693
16/7/2015 115,54 114,79 +0,23% 112,77 115,99 114,60 112,75 114,79 99 14.864.545
15/7/2015 114,02 114,53 -0,25% 114,00 116,26 115,33 114,53 115,50 188 20.655.534
14/7/2015 115,48 114,82 -0,17% 114,13 117,99 115,21 114,82 118,00 167 24.121.908
13/7/2015 115,99 115,02 +0,45% 114,50 116,90 115,81 115,02 116,00 174 16.225.123
10/7/2015 112,80 114,50 +1,76% 112,00 116,33 114,72 114,50 115,50 82 21.275.768
8/7/2015 114,05 112,52 -1,50% 112,11 114,59 113,20 112,52 114,57 92 22.831.572
7/7/2015 116,55 114,23 -2,04% 114,23 117,47 115,76 114,23 117,86 96 23.082.935
6/7/2015 117,40 116,61 -1,15% 115,65 118,08 117,20 116,45 117,29 74 17.932.012
3/7/2015 117,76 117,97 +0,69% 117,01 118,23 117,64 117,66 117,97 188 13.611.793
2/7/2015 115,49 117,16 +1,00% 115,49 117,60 116,73 117,16 117,99 51 14.977.368
1/7/2015 114,89 116,00 +3,09% 113,28 116,00 114,60 114,51 116,00 88 23.115.993
30/6/2015 117,97 112,52 -0,85% 111,01 117,98 114,28 112,52 114,03 88 26.831.134
29/6/2015 114,89 113,49 -0,46% 112,34 114,89 113,39 112,00 113,23 60 17.293.108
26/6/2015 113,99 114,01 +0,01% 113,80 115,98 114,68 114,01 115,39 110 18.325.938
25/6/2015 111,63 114,00 +1,51% 110,61 114,00 112,17 113,52 114,00 132 22.676.108
24/6/2015 111,83 112,30 +0,78% 110,56 112,30 111,42 111,03 112,30 63 16.258.439
23/6/2015 112,00 111,43 -0,67% 110,63 112,39 111,43 110,62 111,43 157 16.531.261
22/6/2015 111,00 112,18 +2,42% 109,05 112,18 111,21 110,02 112,20 219 19.951.258
19/6/2015 111,90 109,53 -2,65% 109,02 112,25 110,91 109,53 119,00 74 15.727.901
18/6/2015 111,40 112,51 +1,49% 109,02 112,51 111,85 111,73 112,51 74 22.974.596
17/6/2015 110,22 110,86 +0,33% 109,77 111,49 110,67 110,86 111,48 56 13.966.013
16/6/2015 112,02 110,50 -1,54% 109,33 112,02 110,84 110,42 110,50 37 8.675.683
15/6/2015 109,97 112,23 +2,03% 109,35 112,26 111,18 112,23 113,00 64 12.841.480
12/6/2015 109,16 110,00 -0,37% 108,95 110,75 109,66 110,00 111,00 69 15.396.751
11/6/2015 110,98 110,41 +0,79% 108,94 110,98 109,60 108,51 110,41 60 19.039.080
10/6/2015 108,68 109,54 +1,13% 108,68 110,99 109,74 109,53 110,71 29 6.672.421
9/6/2015 109,10 108,32 -0,76% 107,66 109,90 109,32 108,32 109,97 73 27.298.257
8/6/2015 107,10 109,15 +2,95% 106,50 109,80 108,77 109,15 110,00 52 18.689.506
5/6/2015 107,84 106,02 -1,38% 106,02 108,49 107,21 106,02 108,50 371 22.449.893
3/6/2015 109,66 107,50 -1,75% 107,44 109,98 108,10 107,50 108,50 159 20.411.118
2/6/2015 106,00 109,41 +3,49% 105,21 111,46 107,15 109,41 111,47 90 22.620.305
1/6/2015 106,99 105,72 -1,01% 105,33 107,00 106,14 105,72 106,48 69 16.713.818
29/5/2015 107,10 106,80 -0,14% 104,01 109,16 107,20 106,80 109,15 74 20.098.867
28/5/2015 106,85 106,95 -0,17% 104,33 107,37 106,36 106,95 107,44 47 12.465.879
27/5/2015 107,30 107,13 +0,44% 106,15 107,50 106,85 106,71 107,13 89 17.364.417
26/5/2015 109,94 106,66 -3,90% 106,66 109,94 107,90 106,66 110,00 50 12.301.153
25/5/2015 107,52 110,99 +3,18% 107,52 111,12 110,27 110,12 111,00 36 7.443.271
22/5/2015 109,58 107,57 -1,82% 107,52 111,63 109,00 107,57 108,70 61 17.495.264
21/5/2015 109,60 109,56 -0,20% 107,54 111,94 108,99 109,56 111,93 26 9.704.702
20/5/2015 111,88 109,78 -2,27% 107,54 111,88 109,37 109,78 110,49 75 22.892.916
19/5/2015 112,43 112,33 -1,12% 110,26 112,91 112,03 110,21 112,33 54 15.381.653
18/5/2015 115,00 113,60 -0,61% 111,80 115,00 113,57 112,08 113,60 42 12.719.947
15/5/2015 110,98 114,30 +2,51% 110,90 114,30 112,97 114,30 115,00 77 14.476.682
14/5/2015 114,50 111,50 -2,57% 110,90 115,11 112,92 111,50 112,00 95 22.110.358
13/5/2015 113,57 114,44 +0,23% 113,53 114,70 114,28 114,00 114,44 48 12.560.306
12/5/2015 111,78 114,18 +2,85% 111,57 114,24 113,27 114,00 114,18 57 23.506.282
11/5/2015 113,00 111,02 -2,20% 111,00 113,00 111,92 111,02 112,99 73 22.395.701
8/5/2015 110,00 113,52 +4,33% 110,00 121,67 113,53 113,52 114,20 167 28.501.341
7/5/2015 104,50 108,81 +4,73% 104,50 109,98 107,61 108,81 109,98 89 24.914.212
6/5/2015 102,82 103,90 -0,01% 102,82 105,29 104,50 103,90 104,30 58 15.602.684
5/5/2015 105,24 103,91 -1,00% 103,01 105,99 104,81 103,91 105,13 68 18.971.135
4/5/2015 104,99 104,96 -1,44% 104,00 108,99 105,61 104,70 104,96 74 20.721.167
30/4/2015 99,53 106,49 +10,90% 99,53 106,49 103,89 104,30 106,49 183 33.642.706
29/4/2015 94,34 96,02 +1,78% 93,90 96,50 94,86 94,60 96,02 66 11.158.075
28/4/2015 95,00 94,34 +2,53% 94,00 95,60 94,77 94,34 95,20 52 8.955.949
27/4/2015 95,31 92,01 -2,86% 92,01 96,70 95,01 92,01 94,67 83 13.481.954
24/4/2015 94,45 94,72 +3,38% 94,20 99,99 94,80 94,72 95,00 78 22.725.239
23/4/2015 92,00 91,62 -1,26% 91,62 94,24 93,30 91,62 94,25 46 6.848.676
22/4/2015 92,80 92,79 +1,94% 91,51 92,94 92,26 91,60 92,79 38 11.707.909
20/4/2015 90,16 91,02 -1,20% 90,16 94,46 91,11 91,02 93,50 35 7.680.961
17/4/2015 92,01 92,13 -2,51% 91,31 93,55 92,06 90,22 92,13 67 8.883.833
16/4/2015 95,05 94,50 -0,18% 93,00 95,35 94,03 93,00 94,90 74 11.753.358
15/4/2015 94,88 94,67 +0,73% 93,68 95,79 94,71 94,67 95,70 52 9.197.246
14/4/2015 93,12 93,98 +0,78% 93,12 94,50 93,83 93,15 93,98 44 9.862.206
13/4/2015 93,00 93,25 +0,39% 93,00 94,39 93,37 92,92 94,53 61 11.205.256
10/4/2015 90,00 92,89 -1,60% 90,00 94,68 93,40 92,89 93,74 36 7.528.059
9/4/2015 93,20 94,40 +0,95% 93,20 94,97 94,30 93,57 94,40 76 13.881.334
8/4/2015 93,72 93,51 +0,53% 93,51 94,59 93,89 93,41 94,60 61 15.144.878
7/4/2015 94,98 93,02 -1,71% 93,02 94,98 93,92 93,02 94,30 52 8.264.870
6/4/2015 94,14 94,64 +2,26% 93,01 94,64 93,95 93,20 94,82 48 12.214.601
2/4/2015 92,61 92,55 -0,16% 92,55 94,55 93,29 92,55 94,45 66 15.609.008
1/4/2015 91,00 92,70 +3,23% 91,00 99,63 92,48 92,90 94,99 127 15.205.159
31/3/2015 88,97 89,80 +0,36% 84,65 91,05 90,02 89,80 91,00 86 12.369.938
30/3/2015 87,12 89,48 +2,43% 87,12 93,99 88,80 88,96 89,48 82 13.382.296
27/3/2015 85,72 87,36 +2,89% 85,31 87,36 86,39 87,36 87,50 63 10.032.650
26/3/2015 86,94 84,91 -2,40% 84,91 86,94 85,92 84,91 86,70 87 14.503.655
25/3/2015 86,50 87,00 +1,17% 85,71 87,86 87,02 87,00 87,60 41 10.016.913
24/3/2015 85,86 85,99 +0,55% 84,02 87,90 86,17 84,02 85,99 63 9.974.776
23/3/2015 86,96 85,52 -0,44% 85,50 86,96 86,11 85,52 86,92 58 9.153.842
20/3/2015 85,03 85,90 +1,05% 85,03 87,29 86,65 85,75 87,44 77 20.398.397
19/3/2015 85,49 85,01 -1,15% 84,08 85,69 84,85 85,01 85,68 52 11.929.986
18/3/2015 84,05 86,00 +2,38% 83,13 86,00 85,01 86,00 86,20 145 14.012.868
17/3/2015 82,50 84,00 -4,49% 81,77 84,65 82,99 83,62 84,00 126 16.310.893
16/3/2015 83,11 87,95 +5,84% 81,02 87,95 83,50 81,05 87,95 69 13.218.268
13/3/2015 83,45 83,10 -0,95% 81,50 83,45 82,33 82,00 82,50 71 10.192.674
12/3/2015 83,00 83,90 +3,55% 81,00 83,90 83,24 82,80 84,50 214 11.105.524
11/3/2015 80,42 81,02 +1,20% 80,42 83,15 81,89 81,02 83,49 320 15.911.910
10/3/2015 82,00 80,06 -2,28% 80,06 82,21 81,26 80,06 81,57 386 20.413.545
9/3/2015 82,99 81,93 -0,69% 78,33 83,13 82,37 80,00 81,93 324 15.649.867
6/3/2015 82,00 82,50 -1,79% 81,41 83,49 82,66 82,50 83,50 52 13.333.298
5/3/2015 83,22 84,00 +2,40% 81,03 84,00 82,65 81,03 84,00 54 12.092.796
4/3/2015 84,00 82,03 -3,60% 82,03 84,86 83,59 82,03 83,38 69 9.812.996
3/3/2015 85,50 85,09 -2,18% 84,00 85,50 84,88 84,11 85,09 51 9.583.143
2/3/2015 84,09 86,99 +2,34% 83,86 86,99 85,24 85,10 86,99 73 15.667.345
27/2/2015 83,51 85,00 +0,47% 82,86 85,00 83,73 85,00 88,49 95 15.249.042
26/2/2015 83,01 84,60 +1,31% 83,01 84,73 84,03 83,00 84,60 40 8.310.605
25/2/2015 82,83 83,51 +1,10% 81,95 83,54 83,22 83,51 83,99 56 11.051.772
24/2/2015 80,67 82,60 +1,95% 79,06 82,70 81,66 79,05 82,60 93 14.385.958
23/2/2015 80,00 81,02 +1,53% 78,51 81,97 81,15 81,02 81,59 46 7.985.651
20/2/2015 81,00 79,80 -1,48% 75,01 81,90 80,55 79,80 80,98 171 8.208.503
19/2/2015 78,00 81,00 +3,18% 78,00 82,64 80,45 77,50 81,00 316 11.505.075
18/2/2015 74,50 78,50 +2,48% 74,00 79,54 78,42 77,49 78,50 148 10.422.509
13/2/2015 73,42 76,60 +8,27% 73,42 78,76 77,20 76,60 77,60 390 31.652.898
12/2/2015 71,72 70,75 -2,02% 70,75 72,70 71,98 70,75 72,69 131 11.935.879
11/2/2015 71,21 72,21 +0,94% 70,20 72,35 70,91 70,42 72,21 92 14.744.150
10/2/2015 74,07 71,54 -2,01% 71,54 74,07 72,90 71,54 73,17 68 12.844.826
9/2/2015 71,35 73,01 +0,22% 71,04 73,80 72,69 73,00 73,86 48 10.747.447
6/2/2015 72,30 72,85 +0,96% 71,25 72,85 71,88 71,23 72,85 46 5.578.151
5/2/2015 71,65 72,16 +0,47% 71,65 73,56 72,75 72,16 73,51 87 12.105.115
4/2/2015 72,05 71,82 +0,08% 70,00 72,05 71,34 70,20 71,82 79 12.672.455
3/2/2015 72,43 71,76 -0,61% 71,08 72,43 71,78 71,52 71,76 97 18.469.897
2/2/2015 71,31 72,20 +1,42% 70,81 72,20 71,67 71,78 72,50 68 10.162.818
30/1/2015 71,98 71,19 -0,78% 69,31 72,02 70,76 69,75 71,19 62 10.121.745
29/1/2015 71,61 71,75 +1,04% 71,56 73,77 72,45 71,75 73,45 165 7.419.077
28/1/2015 71,60 71,01 -2,71% 71,01 72,25 71,81 71,00 71,90 248 5.551.795
27/1/2015 72,00 72,99 +0,75% 70,40 72,99 71,60 70,75 72,99 115 7.826.505
26/1/2015 72,17 72,45 -1,43% 70,78 73,11 71,94 72,45 73,30 144 10.186.849
23/1/2015 72,79 73,50 +2,08% 72,08 74,28 72,67 72,40 73,50 42 6.308.543
22/1/2015 73,68 72,00 -1,83% 72,00 74,20 73,41 71,50 72,00 81 7.627.256
21/1/2015 72,52 73,34 +1,14% 72,52 74,23 73,38 72,93 73,34 62 10.574.958
20/1/2015 73,50 72,51 -0,43% 70,90 73,50 72,77 72,51 73,48 129 11.906.660
19/1/2015 74,20 72,82 -2,52% 72,82 74,66 73,67 72,82 75,98 55 5.094.914
16/1/2015 74,15 74,70 -2,35% 73,79 74,92 74,14 73,90 74,70 81 14.984.391
15/1/2015 73,68 76,50 +3,38% 73,40 76,50 74,19 72,41 76,50 42 8.362.148
14/1/2015 73,94 74,00 -1,25% 73,29 74,00 73,62 73,00 74,00 45 6.715.020
13/1/2015 74,55 74,94 +0,97% 73,77 74,94 74,29 73,00 74,94 25 5.980.738
12/1/2015 73,30 74,22 +1,08% 73,30 74,45 73,97 74,22 75,49 12 2.088.498
9/1/2015 75,10 73,43 -2,31% 72,98 75,21 73,78 73,00 73,43 158 9.746.363
8/1/2015 75,60 75,17 +0,74% 75,17 76,43 75,73 75,17 75,50 78 8.579.542
7/1/2015 75,29 74,62 -0,94% 74,00 76,50 75,95 74,62 76,40 393 16.495.016
6/1/2015 73,68 75,33 +3,19% 73,68 75,33 74,80 73,40 75,33 104 5.325.593
5/1/2015 75,97 73,00 -0,99% 73,00 75,97 74,08 73,00 75,98 213 14.098.371
2/1/2015 75,45 73,73 -3,75% 73,71 75,99 74,67 73,72 75,98 28 8.610.264
30/12/2014 76,20 76,60 +4,20% 75,37 76,64 76,14 75,00 76,60 25 4.736.026
29/12/2014 75,30 73,51 -3,28% 73,51 76,81 75,70 73,51 76,82 37 4.458.684
26/12/2014 75,41 76,00 +1,20% 74,81 76,80 75,41 74,50 77,00 47 6.961.158
23/12/2014 76,00 75,10 -1,31% 75,00 76,99 75,70 73,32 76,98 46 8.130.813
22/12/2014 75,14 76,10 +0,22% 74,76 76,10 75,33 73,02 76,10 33 6.202.313
19/12/2014 73,76 75,93 +2,62% 73,75 75,93 74,96 74,00 75,93 67 7.647.060
18/12/2014 74,52 73,99 +0,46% 72,71 75,80 74,59 71,17 73,99 85 12.275.003
17/12/2014 73,99 73,65 +3,70% 71,81 75,50 74,06 73,65 75,00 58 10.923.354
16/12/2014 70,88 71,02 +0,20% 69,98 73,07 70,92 71,02 72,40 122 12.837.799
15/12/2014 73,68 70,88 -3,30% 70,88 74,16 72,35 70,88 74,17 132 13.233.077
12/12/2014 73,90 73,30 -0,54% 72,32 74,30 73,11 72,31 73,30 47 6.126.758
11/12/2014 76,40 73,70 -1,76% 73,70 76,40 74,66 73,70 76,19 80 14.986.207
10/12/2014 72,80 75,02 +2,18% 72,80 76,00 74,77 75,02 75,50 127 16.690.895
9/12/2014 72,99 73,42 +0,53% 71,20 74,12 73,39 73,42 74,12 61 6.712.059
8/12/2014 76,00 73,03 -4,47% 73,03 76,57 75,27 73,03 76,55 43 6.721.477
5/12/2014 75,01 76,45 +1,65% 73,05 76,45 74,84 75,50 76,45 53 5.800.761
4/12/2014 76,74 75,21 -2,25% 74,63 76,74 76,14 75,21 75,90 67 10.392.398
3/12/2014 74,70 76,94 -0,06% 74,63 76,94 75,88 75,02 76,93 45 8.779.896
2/12/2014 73,32 76,99 +6,02% 72,80 76,99 73,88 72,50 76,99 54 11.142.347
1/12/2014 77,80 72,62 -5,54% 71,80 77,80 73,38 72,62 73,15 129 20.223.795
28/11/2014 76,49 76,88 +0,59% 75,06 77,00 76,27 75,05 76,88 114 11.692.339
27/11/2014 75,50 76,43 +1,69% 75,45 77,02 76,38 73,86 76,44 295 10.922.982
26/11/2014 73,73 75,16 +1,57% 73,73 76,76 75,11 75,16 75,50 79 9.323.776
25/11/2014 76,00 74,00 -1,33% 72,00 76,99 75,32 73,50 74,00 119 15.489.761
24/11/2014 76,46 75,00 -0,03% 74,13 77,35 75,76 74,20 75,00 114 14.714.512
21/11/2014 73,10 75,02 +3,05% 69,50 75,74 74,26 75,02 76,19 89 13.675.601
19/11/2014 71,91 72,80 +0,43% 70,98 72,81 72,12 71,03 72,80 63 7.777.324
18/11/2014 71,90 72,49 +1,87% 71,65 73,60 72,16 71,41 72,49 61 8.197.800
17/11/2014 71,97 71,16 -0,06% 70,40 72,43 71,34 71,16 74,80 48 5.585.439
14/11/2014 72,00 71,20 -0,66% 70,47 73,99 71,36 71,20 74,89 37 4.653.287
13/11/2014 73,49 71,67 -1,28% 71,44 73,52 72,27 71,44 72,29 93 13.031.605
12/11/2014 72,28 72,60 +0,96% 72,01 73,62 73,01 72,48 73,48 112 14.184.658
11/11/2014 72,31 71,91 -1,09% 71,91 74,54 72,77 71,91 74,96 27 8.456.272
10/11/2014 74,05 72,70 +0,97% 72,34 74,05 73,13 71,89 72,70 46 6.018.847
7/11/2014 71,89 72,00 -2,45% 71,89 73,77 72,80 72,00 73,35 49 5.599.840
6/11/2014 73,00 73,81 -0,26% 71,92 74,20 72,84 71,10 73,82 49 8.297.146
5/11/2014 73,49 74,00 +0,14% 72,02 74,00 73,37 72,02 74,00 80 8.414.689
4/11/2014 73,46 73,90 +0,49% 71,76 73,90 72,66 73,30 73,90 56 15.291.644
3/11/2014 73,16 73,54 +4,28% 72,39 73,54 73,12 72,73 74,00 83 30.298.799
31/10/2014 72,79 70,52 -2,73% 70,52 74,97 73,21 70,52 74,96 52 11.720.913
30/10/2014 70,20 72,50 +8,19% 70,11 72,53 71,72 71,53 72,50 50 9.645.138
29/10/2014 70,10 67,01 -5,08% 67,01 70,96 69,35 67,01 70,00 30 5.270.089
28/10/2014 69,45 70,60 +5,37% 69,15 70,81 70,26 69,65 70,60 33 6.407.853
27/10/2014 69,80 67,00 -6,22% 65,66 69,80 66,61 66,20 67,00 119 8.340.705
24/10/2014 67,70 71,44 +8,21% 67,70 71,99 70,06 66,30 71,44 42 7.952.411
23/10/2014 68,50 66,02 -4,43% 66,02 68,50 67,13 66,02 70,95 39 7.928.210
22/10/2014 68,00 69,08 +1,04% 67,19 72,44 69,12 67,50 69,08 38 7.382.763
21/10/2014 69,00 68,37 -3,83% 68,00 69,79 68,75 67,72 72,39 30 6.444.809
20/10/2014 70,86 71,09 -3,91% 70,78 71,71 71,19 68,01 71,09 25 5.660.073
17/10/2014 70,00 73,98 +5,23% 69,51 74,98 71,78 69,01 73,98 36 5.785.611
16/10/2014 71,02 70,30 -3,70% 69,51 72,27 70,96 70,30 72,28 22 4.786.744
15/10/2014 75,55 73,00 -2,01% 72,01 75,55 73,00 73,00 74,99 38 8.863.127
14/10/2014 75,30 74,50 +1,39% 73,78 75,30 74,47 73,01 74,50 33 5.898.700
13/10/2014 73,52 73,48 +0,55% 72,50 75,50 74,23 73,48 75,15 34 6.733.417
10/10/2014 73,00 73,08 -2,26% 72,01 73,45 72,91 72,02 73,08 27 2.967.233
9/10/2014 74,24 74,77 -0,25% 73,18 75,20 74,44 72,51 74,77 28 6.984.188
8/10/2014 73,90 74,96 +2,95% 72,31 75,10 73,53 72,14 74,96 49 10.752.808
7/10/2014 73,00 72,81 +0,43% 72,38 74,99 73,08 72,81 73,89 61 12.994.282
6/10/2014 72,80 72,50 +2,42% 71,59 74,95 72,92 71,00 72,50 75 17.134.679
3/10/2014 68,90 70,79 +0,45% 68,72 71,11 70,27 69,00 70,79 42 10.534.582
2/10/2014 68,32 70,47 +1,53% 68,01 70,49 68,98 68,71 70,47 48 6.216.934
1/10/2014 68,20 69,41 -2,24% 68,01 70,34 69,09 69,40 70,35 33 5.825.054
30/9/2014 68,99 71,00 +0,03% 68,72 71,29 70,53 71,00 72,44 31 7.264.897
29/9/2014 69,12 70,98 -0,07% 68,46 71,21 70,44 70,00 70,98 32 7.446.364
26/9/2014 69,60 71,03 +3,66% 69,11 72,49 71,11 71,03 72,50 35 6.665.930
25/9/2014 71,52 68,52 -4,18% 68,01 71,94 70,46 68,52 69,90 38 7.666.859
24/9/2014 67,20 71,51 +2,20% 67,20 72,48 70,00 71,51 72,50 49 10.094.513
23/9/2014 68,13 69,97 +2,15% 66,15 70,08 68,50 67,51 69,97 44 6.658.814
22/9/2014 70,98 68,50 +0,41% 66,16 70,98 67,98 68,50 70,99 49 6.989.680
19/9/2014 68,90 68,22 -0,58% 67,41 71,47 69,23 68,22 70,40 52 11.340.551
18/9/2014 68,70 68,62 -3,39% 68,61 71,50 69,33 68,62 69,88 44 9.114.235
17/9/2014 71,01 71,03 +0,18% 70,01 72,79 71,47 71,03 71,50 46 5.353.701
16/9/2014 69,00 70,90 +1,94% 68,53 72,77 70,41 70,02 71,10 73 9.846.023
15/9/2014 69,32 69,55 -0,39% 68,01 70,95 69,62 69,55 70,97 64 7.247.519
12/9/2014 69,99 69,82 -4,33% 69,50 71,03 70,17 69,82 71,00 29 3.916.342
11/9/2014 72,25 72,98 +2,34% 71,81 72,98 72,33 72,00 72,98 35 6.836.319
10/9/2014 71,08 71,31 -3,58% 70,75 72,60 71,83 70,60 71,56 38 8.771.859
9/9/2014 71,06 73,96 -0,70% 71,06 73,96 72,90 73,02 73,96 28 5.716.657
8/9/2014 75,74 74,48 +0,19% 72,86 75,74 74,61 73,50 74,49 25 5.646.661
5/9/2014 75,13 74,34 -0,24% 74,34 76,99 74,65 74,01 77,00 13 3.934.492
4/9/2014 75,08 74,52 +0,03% 73,87 76,99 75,15 74,52 77,00 30 4.674.347
3/9/2014 75,68 74,50 -0,67% 74,50 75,99 75,36 74,50 76,00 31 7.889.811
2/9/2014 75,79 75,00 -1,57% 74,01 76,98 75,42 74,00 75,00 29 7.798.842
1/9/2014 76,80 76,20 -0,95% 75,01 76,88 76,05 75,00 76,20 32 8.115.232
29/8/2014 76,50 76,93 +0,23% 75,04 77,00 76,51 76,67 76,93 39 6.243.299
28/8/2014 75,00 76,75 +2,31% 75,00 76,75 75,62 75,60 76,75 38 7.745.043
27/8/2014 72,82 75,02 +5,63% 72,81 75,85 74,28 75,02 75,50 47 8.962.801
26/8/2014 72,62 71,02 -2,65% 71,02 74,00 72,67 71,02 74,49 25 5.143.775
25/8/2014 73,26 72,95 +1,36% 69,91 73,26 72,48 72,12 72,95 34 6.668.402
22/8/2014 72,98 71,97 -1,72% 71,01 73,27 72,16 71,97 73,24 33 5.600.241
21/8/2014 70,54 73,23 +5,34% 70,54 73,23 71,76 72,70 73,25 35 6.158.191
20/8/2014 70,99 69,52 -1,39% 69,51 71,00 70,27 69,52 73,29 37 6.085.942
19/8/2014 69,81 70,50 -0,65% 68,16 70,68 69,77 70,50 70,64 40 8.453.545
18/8/2014 70,03 70,96 +2,65% 69,50 70,99 70,25 68,14 70,96 29 5.289.804
15/8/2014 70,21 69,13 -0,12% 68,41 70,21 69,47 69,13 69,90 31 5.975.136
14/8/2014 69,99 69,21 -0,27% 69,21 70,99 70,32 69,70 70,72 15 3.359.773
13/8/2014 70,10 69,40 -2,07% 69,26 71,54 69,94 69,40 70,88 52 12.939.398
12/8/2014 70,70 70,87 -0,58% 69,80 71,01 70,73 69,90 70,87 16 2.603.185
11/8/2014 71,89 71,28 +2,71% 69,80 71,98 70,68 70,17 70,30 22 3.292.486
8/8/2014 70,50 69,40 -1,14% 69,39 71,98 69,95 69,40 71,47 48 6.785.532
7/8/2014 70,50 70,20 -1,13% 69,65 71,98 70,51 70,00 70,20 24 5.331.423
6/8/2014 70,15 71,00 +0,92% 69,40 71,88 70,59 70,80 71,00 37 6.812.584
5/8/2014 71,10 70,35 -1,30% 69,92 71,83 71,03 70,40 70,45 21 5.026.509
4/8/2014 69,95 71,28 +4,52% 67,76 72,15 70,82 71,28 72,98 48 10.376.305
1/8/2014 68,40 68,20 -0,44% 67,66 70,94 68,58 68,20 70,93 50 11.811.125
31/7/2014 70,90 68,50 -2,91% 68,50 70,90 69,05 68,05 69,80 34 3.701.240
30/7/2014 71,17 70,55 -0,72% 70,00 71,17 70,51 69,71 71,09 23 4.823.398
29/7/2014 72,98 71,06 -2,51% 70,90 73,10 71,45 70,90 73,11 27 6.609.751
28/7/2014 71,50 72,89 +2,66% 71,24 73,69 71,86 71,52 72,89 36 6.090.262
25/7/2014 70,60 71,00 -0,41% 69,21 72,00 71,15 71,00 72,50 38 7.428.506
24/7/2014 72,04 71,29 -0,96% 70,61 72,04 71,25 70,61 71,50 27 5.506.737
23/7/2014 73,99 71,98 -2,13% 71,65 73,99 72,66 71,35 71,98 55 10.913.393
22/7/2014 73,50 73,55 +1,43% 70,50 73,84 73,22 73,00 73,55 29 3.501.823
21/7/2014 72,00 72,51 +0,57% 72,00 73,99 72,79 72,51 74,00 33 7.303.521
18/7/2014 74,49 72,10 +1,12% 72,01 74,49 72,96 72,01 73,00 31 6.617.800
17/7/2014 72,91 71,30 -3,65% 71,30 73,99 72,20 71,30 72,50 32 4.664.531
16/7/2014 74,00 74,00 +0,68% 71,79 74,00 73,09 71,82 74,00 38 5.701.833
15/7/2014 73,00 73,50 +0,57% 72,85 73,55 73,21 72,85 73,50 42 6.517.620
14/7/2014 71,89 73,08 +1,26% 71,88 73,60 72,94 72,54 73,55 34 5.652.882
11/7/2014 72,15 72,17 +0,24% 71,78 72,69 72,17 72,17 72,70 22 4.802.568
10/7/2014 70,81 72,00 +3,08% 70,81 72,42 71,95 71,50 72,10 32 6.145.165
8/7/2014 69,80 69,85 -2,10% 69,80 71,80 70,68 69,85 71,57 16 2.113.395
7/7/2014 72,00 71,35 -1,12% 70,33 72,00 70,99 70,60 72,00 40 10.039.352
4/7/2014 70,45 72,16 +2,66% 70,45 72,16 70,73 70,50 72,17 26 5.538.699
3/7/2014 68,66 70,29 +0,54% 68,13 71,94 69,63 69,50 70,29 36 6.817.834
2/7/2014 69,95 69,91 -1,49% 68,13 70,32 69,49 68,54 69,98 40 8.736.321
1/7/2014 71,00 70,97 +1,24% 70,55 71,80 71,04 70,65 70,97 26 3.687.100
30/6/2014 71,10 70,10 -2,64% 68,50 73,98 70,77 70,10 71,00 41 7.664.509
27/6/2014 72,77 72,00 -0,41% 71,40 73,98 72,37 71,31 72,00 27 5.746.653
26/6/2014 73,00 72,30 -1,38% 72,30 73,49 72,86 72,30 73,49 52 10.572.179
25/6/2014 73,40 73,31 -0,26% 73,08 74,00 73,31 73,10 73,31 31 6.129.132
24/6/2014 72,87 73,50 -1,83% 72,50 73,67 73,02 72,91 73,50 27 5.483.810
23/6/2014 72,55 74,87 +2,84% 72,35 74,87 72,66 71,65 74,87 19 3.008.133
20/6/2014 72,40 72,80 +0,11% 71,45 72,84 72,35 71,60 72,80 34 6.861.136
18/6/2014 71,70 72,72 +0,44% 70,52 72,89 72,06 72,25 72,73 48 8.068.693
17/6/2014 70,50 72,40 +2,96% 69,80 72,73 71,44 72,02 72,74 31 7.065.666
16/6/2014 69,25 70,32 +3,26% 68,64 70,53 69,91 68,25 70,31 33 6.914.393
13/6/2014 69,55 68,10 -2,99% 68,10 69,99 69,14 68,10 70,00 34 6.997.197
11/6/2014 70,00 70,20 +2,41% 69,51 70,84 70,22 69,50 70,20 33 5.849.443
10/6/2014 70,25 68,55 -1,86% 68,02 70,97 69,78 68,55 69,74 22 4.668.274
9/6/2014 69,00 69,85 +2,55% 67,66 70,20 69,22 67,65 70,50 37 9.214.397
6/6/2014 67,42 68,11 +0,64% 67,42 69,30 68,55 68,11 69,30 50 8.960.189
5/6/2014 67,14 67,68 +2,44% 65,75 67,86 67,35 65,78 67,68 30 6.102.035
4/6/2014 67,49 66,07 -1,56% 66,07 67,61 66,73 66,07 67,61 25 4.798.601
3/6/2014 66,79 67,12 0,00% 66,71 67,25 67,01 66,71 67,20 27 5.689.397
2/6/2014 65,70 67,12 -5,50% 65,70 67,98 67,09 66,35 67,99 31 6.347.281
30/5/2014 68,50 71,03 +2,94% 66,81 71,03 68,77 66,80 71,03 37 7.207.256
29/5/2014 65,70 69,00 +1,95% 65,70 69,00 68,56 68,36 69,00 20 3.044.076
28/5/2014 66,95 67,68 +2,84% 65,71 68,52 67,40 67,68 68,00 38 7.481.894
27/5/2014 67,75 65,81 -2,36% 65,81 67,75 66,47 65,50 67,83 29 5.098.420
26/5/2014 66,50 67,40 +2,12% 66,11 67,55 66,90 66,20 67,54 33 6.783.917
23/5/2014 67,49 66,00 -1,49% 65,86 67,49 66,24 66,00 68,00 56 11.784.738
22/5/2014 68,34 67,00 -0,74% 66,75 68,47 67,29 65,50 67,00 21 3.855.576
21/5/2014 68,00 67,50 -0,44% 67,21 68,45 67,64 67,25 67,50 25 3.876.228
20/5/2014 68,00 67,80 -1,37% 67,80 68,79 68,35 67,80 68,50 52 10.191.067
19/5/2014 68,28 68,74 -1,76% 67,55 68,74 68,30 67,54 68,74 19 4.378.326
16/5/2014 68,92 69,97 +1,72% 68,61 69,97 69,32 68,28 69,97 26 5.262.521
15/5/2014 68,50 68,79 +0,72% 65,28 68,79 68,46 65,11 68,79 28 5.835.093
14/5/2014 68,00 68,30 -0,28% 65,05 68,83 68,14 65,11 68,30 41 8.253.886
13/5/2014 67,11 68,49 +4,14% 67,11 68,49 67,79 68,01 68,49 42 7.560.634
12/5/2014 65,99 65,77 -0,05% 65,77 67,53 66,70 65,77 68,40 34 7.484.680
9/5/2014 66,70 65,80 -0,83% 64,94 67,45 66,16 64,90 66,00 25 4.148.737
8/5/2014 65,50 66,35 +0,64% 64,93 67,38 66,36 64,92 67,18 31 4.865.246
7/5/2014 65,75 65,93 -0,36% 65,01 66,33 65,53 65,02 66,52 20 4.142.048
6/5/2014 66,30 66,17 -1,08% 65,11 67,07 66,24 66,00 67,08 49 9.393.425
5/5/2014 67,34 66,89 -0,46% 63,25 68,83 67,02 66,00 66,89 53 9.442.018
2/5/2014 65,90 67,20 +2,61% 60,06 67,99 66,68 67,20 68,00 71 16.964.024
30/4/2014 65,89 65,49 +3,71% 64,53 66,51 65,45 64,52 65,49 186 17.659.525
29/4/2014 61,55 63,15 +0,64% 61,55 64,92 64,11 60,14 64,50 36 7.436.564
28/4/2014 62,24 62,75 +0,79% 61,01 62,99 62,32 61,99 63,00 33 6.562.695
25/4/2014 62,10 62,26 -0,91% 61,33 62,50 62,06 61,33 62,00 18 3.204.158
24/4/2014 66,49 62,83 -0,68% 62,19 66,50 63,26 62,50 63,30 27 5.268.355
23/4/2014 63,10 63,26 -1,72% 60,85 64,20 63,37 63,26 64,75 27 3.897.841
22/4/2014 64,40 64,37 -0,02% 62,15 64,40 63,47 62,93 64,37 32 5.123.822
17/4/2014 66,10 64,38 +0,61% 62,51 66,97 63,96 65,00 66,94 35 6.420.751
16/4/2014 62,58 63,99 +1,89% 62,02 63,99 63,28 62,01 63,99 36 5.740.153
15/4/2014 63,49 62,80 -0,79% 60,03 66,08 63,03 62,14 62,80 27 5.181.766
14/4/2014 64,98 63,30 -0,91% 63,02 64,99 63,71 63,01 63,50 37 4.326.134
11/4/2014 64,10 63,88 -1,84% 63,31 64,99 64,28 64,10 65,00 23 3.638.413
10/4/2014 62,06 65,08 +0,25% 62,06 66,00 64,74 64,02 65,08 29 6.837.033
9/4/2014 64,50 64,92 -0,89% 63,66 65,99 64,91 64,50 64,92 30 6.841.707
8/4/2014 65,76 65,50 +5,63% 64,45 66,96 66,05 64,05 65,50 67 15.946.647
7/4/2014 64,91 62,01 -2,35% 62,01 65,79 64,93 62,01 65,77 46 9.864.251
4/4/2014 63,90 63,50 -0,02% 63,50 65,80 64,57 60,53 64,87 38 5.566.154
3/4/2014 64,47 63,51 -0,77% 63,51 65,80 64,85 63,52 65,46 49 9.151.361
2/4/2014 63,00 64,00 +1,11% 63,00 65,96 64,42 64,00 64,65 36 6.867.120
1/4/2014 64,15 63,30 -1,09% 62,81 65,31 63,75 63,30 63,40 30 5.864.854
31/3/2014 62,79 64,00 +2,04% 62,65 64,70 63,99 64,00 64,39 60 9.275.016
28/3/2014 62,51 62,72 +0,84% 62,51 63,93 63,27 62,72 63,00 33 3.809.184
27/3/2014 60,40 62,20 +3,75% 60,00 62,20 61,16 60,07 62,23 48 8.435.256
26/3/2014 61,00 59,95 -0,93% 59,03 61,00 60,32 59,70 60,50 21 4.046.441
25/3/2014 61,40 60,51 -1,06% 60,51 61,98 61,15 61,00 61,97 17 3.411.925
24/3/2014 60,00 61,16 +0,69% 59,27 61,25 60,64 61,16 61,25 41 4.961.760
21/3/2014 59,94 60,74 +1,33% 59,01 60,99 60,44 59,77 61,00 30 6.105.194
20/3/2014 59,07 59,94 +0,37% 59,07 60,56 60,00 59,41 59,95 19 2.880.328
19/3/2014 59,56 59,72 -0,13% 55,05 60,29 59,01 58,14 59,72 24 3.771.322
18/3/2014 57,92 59,80 +4,16% 57,22 59,80 59,17 59,80 59,98 35 5.243.371
17/3/2014 58,28 57,41 -1,43% 57,41 58,40 58,26 57,40 58,40 15 1.532.321
14/3/2014 57,50 58,24 +1,80% 56,84 58,24 57,77 57,25 58,24 38 4.720.838
13/3/2014 57,78 57,21 -1,41% 56,06 58,48 57,43 57,20 57,70 18 3.208.440
12/3/2014 57,89 58,03 +0,24% 57,21 58,10 57,89 58,03 58,77 18 3.278.275
11/3/2014 57,30 57,89 +2,10% 57,11 58,03 57,59 57,20 57,89 21 3.296.236
10/3/2014 57,63 56,70 -1,73% 56,50 58,89 57,14 56,70 57,29 45 5.519.216
7/3/2014 58,23 57,70 0,00% 57,15 58,83 57,86 57,30 59,00 33 5.936.446
6/3/2014 58,00 57,70 +8,36% 57,36 59,19 58,46 57,70 59,00 23 3.740.270
5/3/2014 59,19 53,25 -5,16% 52,90 59,19 57,85 53,25 59,10 20 2.771.215
28/2/2014 58,35 56,15 -5,28% 56,01 58,52 57,73 56,15 57,99 26 4.913.095
27/2/2014 55,92 59,28 +2,61% 55,92 59,43 58,60 58,20 59,28 27 4.765.605
26/2/2014 55,90 57,77 +1,78% 55,90 58,20 57,37 57,77 58,63 45 8.956.329
25/2/2014 56,80 56,76 +0,44% 56,01 57,49 56,65 56,10 56,76 28 4.334.335
24/2/2014 55,40 56,51 -0,53% 55,40 57,22 56,40 56,51 58,63 36 6.668.249
21/2/2014 56,33 56,81 +3,20% 55,38 59,17 56,63 56,81 57,75 68 12.187.528
20/2/2014 53,01 55,05 +2,86% 53,01 55,79 54,65 55,05 55,80 44 6.364.524
19/2/2014 53,53 53,52 -1,05% 52,80 55,00 53,71 53,52 55,06 53 6.496.116
18/2/2014 53,70 54,09 +0,22% 53,02 54,60 54,06 53,60 54,09 36 6.060.734
17/2/2014 54,52 53,97 -0,24% 53,50 54,72 54,06 53,53 53,97 43 6.315.311
14/2/2014 55,48 54,10 -1,04% 54,01 55,48 54,48 54,01 54,50 30 3.546.881
13/2/2014 53,80 54,67 +0,13% 53,25 54,70 54,12 53,29 54,99 29 4.508.670
12/2/2014 53,80 54,60 +1,37% 53,80 55,64 54,49 54,01 54,60 27 3.416.592
11/2/2014 55,09 53,86 -1,72% 53,80 55,09 54,09 53,86 55,97 43 5.982.692
10/2/2014 55,49 54,80 +1,07% 53,99 55,49 54,80 54,50 54,80 31 3.864.194
7/2/2014 54,63 54,22 +2,11% 54,21 55,60 54,90 54,22 55,60 35 4.622.886
6/2/2014 53,65 53,10 -0,67% 53,07 54,69 53,98 53,10 54,50 23 3.412.136
5/2/2014 54,02 53,46 -2,05% 53,02 54,99 53,43 53,03 54,00 35 4.307.024
4/2/2014 54,00 54,58 +1,37% 53,71 55,69 54,60 54,58 54,94 44 7.931.856
3/2/2014 55,40 53,84 -5,44% 53,06 56,93 54,47 53,84 54,96 37 5.173.460
31/1/2014 55,26 56,94 +3,51% 54,61 56,94 55,46 55,10 56,94 27 4.404.782
30/1/2014 54,80 55,01 0,00% 54,70 55,80 55,44 55,01 55,43 32 5.213.860
29/1/2014 55,84 55,01 -4,48% 54,82 55,84 55,20 55,01 55,50 27 4.449.103
28/1/2014 57,03 57,59 +3,02% 55,82 58,29 56,93 55,95 57,59 31 5.609.363
27/1/2014 58,00 55,90 -4,07% 55,51 58,00 56,38 55,90 56,22 51 5.840.821
24/1/2014 58,52 58,27 +1,15% 56,60 58,52 57,26 57,00 58,27 28 5.348.489
23/1/2014 59,51 57,61 -4,70% 57,61 60,77 59,66 57,61 58,98 39 6.900.649
22/1/2014 56,06 60,45 +5,22% 56,06 60,45 59,03 59,20 60,45 36 5.549.577
21/1/2014 57,28 57,45 +0,30% 57,01 58,32 57,57 57,45 58,29 26 3.961.113
20/1/2014 57,45 57,28 +0,77% 56,73 57,73 57,20 56,72 57,28 26 3.191.799
17/1/2014 57,00 56,84 -0,28% 56,07 57,19 56,75 56,08 56,85 23 2.780.794
16/1/2014 57,51 57,00 -0,52% 57,00 59,68 57,66 57,00 59,66 23 3.627.111
15/1/2014 57,50 57,30 -0,35% 57,30 57,70 57,61 57,30 58,86 18 2.788.752
14/1/2014 57,20 57,50 -0,69% 57,20 57,64 57,43 57,50 59,48 15 2.182.937
13/1/2014 57,75 57,90 -1,70% 57,01 59,59 57,70 57,20 57,90 25 3.052.518
10/1/2014 58,00 58,90 +2,85% 57,21 58,90 58,07 57,21 58,89 19 2.438.548
9/1/2014 59,60 57,27 -5,34% 57,27 59,60 58,11 57,27 59,70 51 12.854.197
8/1/2014 60,40 60,50 -0,10% 58,11 60,50 59,56 59,70 60,50 19 1.946.444
7/1/2014 58,02 60,56 -1,45% 58,02 61,49 60,57 60,56 61,39 24 3.974.037
6/1/2014 59,10 61,45 +5,95% 58,06 61,45 59,56 59,15 61,45 45 6.238.521
3/1/2014 60,00 58,00 -2,11% 58,00 60,26 59,28 58,00 60,10 27 4.737.000
2/1/2014 60,71 59,25 -2,23% 59,13 63,51 59,81 59,13 59,25 63 9.079.320
30/12/2013 59,80 60,60 +0,43% 59,73 62,99 60,80 60,60 62,99 22 3.113.157
27/12/2013 61,70 60,34 -2,61% 60,34 62,34 61,04 60,34 61,50 36 5.353.317
26/12/2013 63,40 61,96 -0,90% 59,99 63,60 62,14 61,96 62,49 23 4.187.722
23/12/2013 62,20 62,52 +2,39% 60,01 63,66 63,09 62,52 63,99 51 10.115.053
20/12/2013 61,88 61,06 -0,08% 61,06 62,89 61,57 61,06 62,89 31 4.593.846
19/12/2013 60,89 61,11 -3,63% 60,51 61,99 61,11 61,11 62,00 26 4.517.297
18/12/2013 60,70 63,41 +5,86% 60,55 63,48 61,24 60,21 63,41 10 1.188.465
17/12/2013 61,14 59,90 -3,34% 59,50 61,40 59,98 59,90 61,00 23 2.819.360
16/12/2013 60,93 61,97 +2,23% 60,00 61,97 60,73 59,98 61,97 15 2.727.493
13/12/2013 60,44 60,62 +1,51% 59,41 61,61 60,66 60,31 60,56 34 5.721.023
12/12/2013 60,78 59,72 -2,58% 59,61 62,24 60,39 59,72 61,75 41 8.602.976
11/12/2013 61,35 61,30 +0,49% 60,53 62,21 61,10 61,30 62,40 23 3.519.915
10/12/2013 60,06 61,00 -1,93% 60,06 63,97 61,88 61,00 62,47 45 8.446.995
9/12/2013 63,20 62,20 -1,27% 62,00 63,69 62,85 62,20 63,80 21 3.167.803
6/12/2013 63,14 63,00 -0,22% 59,23 63,85 63,03 61,05 63,70 91 19.610.196
5/12/2013 61,13 63,14 +1,86% 60,95 63,14 61,74 62,52 63,14 89 20.333.389
4/12/2013 59,50 61,99 +3,82% 58,02 61,99 60,21 59,00 61,99 46 9.099.231
3/12/2013 61,15 59,71 -2,11% 59,10 61,15 60,23 59,69 59,71 47 8.848.138
2/12/2013 61,77 61,00 -4,34% 60,92 63,55 62,40 61,00 63,50 113 18.901.597
29/11/2013 61,81 63,77 +2,44% 61,73 63,84 62,12 61,50 63,77 46 9.468.376
28/11/2013 62,84 62,25 +0,40% 61,80 63,80 62,56 62,25 62,85 24 4.821.853
27/11/2013 62,30 62,00 +1,79% 61,79 62,65 62,12 62,00 63,78 25 2.982.299
26/11/2013 62,50 60,91 -2,79% 60,80 64,93 61,86 60,91 63,79 44 5.832.390
25/11/2013 62,66 62,66 +0,03% 62,63 63,88 62,92 62,66 63,99 27 3.409.742
22/11/2013 63,00 62,64 -1,04% 62,53 64,95 63,27 62,63 64,00 31 5.726.848
21/11/2013 62,51 63,30 -3,43% 62,50 63,85 62,89 62,50 64,00 36 8.094.523
19/11/2013 64,55 65,55 +1,55% 63,17 65,55 63,68 64,00 65,55 37 7.598.078
18/11/2013 64,50 64,55 -0,46% 63,90 65,36 64,53 64,51 65,38 46 8.940.076
14/11/2013 61,84 64,85 +4,88% 61,84 64,85 62,84 62,31 64,85 52 8.892.471
13/11/2013 60,73 61,83 +2,01% 60,45 61,83 60,79 60,45 61,83 45 8.244.469
12/11/2013 62,00 60,61 -2,71% 60,61 63,31 61,45 60,60 61,80 27 4.650.164
11/11/2013 62,48 62,30 -0,57% 61,32 63,49 62,66 61,91 62,50 21 2.468.279
8/11/2013 63,04 62,66 -0,78% 62,21 64,99 62,91 62,65 65,00 37 8.083.832
7/11/2013 65,00 63,15 -1,65% 62,71 65,68 63,59 63,10 63,15 40 7.612.529
6/11/2013 65,00 64,21 -2,15% 63,34 65,04 64,18 64,21 65,00 40 8.273.542
5/11/2013 66,40 65,62 -1,62% 65,00 69,97 65,74 65,40 65,62 56 8.789.179
4/11/2013 66,57 66,70 +0,66% 66,33 69,60 66,62 66,64 68,00 37 8.868.113
1/11/2013 67,60 66,26 -6,68% 66,21 69,04 67,28 66,20 69,98 78 9.494.198
31/10/2013 68,15 71,00 +2,93% 66,60 71,00 68,12 67,00 71,00 29 5.313.643
30/10/2013 68,00 68,98 +2,27% 67,31 68,98 68,02 67,36 68,98 20 5.040.521
29/10/2013 69,15 67,45 -2,71% 67,01 69,15 68,12 67,00 68,00 33 7.282.274
28/10/2013 69,50 69,33 -0,93% 68,89 69,74 69,40 69,15 69,20 19 2.607.220
25/10/2013 68,22 69,98 +4,03% 67,98 69,98 69,18 68,70 69,50 36 6.580.194
24/10/2013 67,85 67,27 +3,33% 67,27 69,98 68,01 67,26 69,00 29 5.604.620
23/10/2013 69,50 65,10 -6,96% 65,10 69,50 67,63 65,10 69,98 28 3.236.400
22/10/2013 69,00 69,97 +1,41% 68,23 69,97 69,39 69,15 69,98 22 5.352.045
21/10/2013 69,00 69,00 +0,72% 69,00 69,67 69,39 68,50 69,45 15 3.372.384
18/10/2013 68,68 68,51 -0,49% 68,51 69,99 69,16 68,51 69,89 9 1.583.770
17/10/2013 67,73 68,85 +1,18% 66,43 70,13 68,83 68,00 68,99 39 8.818.326
16/10/2013 67,35 68,05 +0,68% 67,35 70,09 68,92 68,01 70,07 56 10.749.430
15/10/2013 68,00 67,59 -3,39% 66,51 68,98 67,98 67,59 68,79 18 4.323.297
14/10/2013 67,30 69,96 +3,95% 64,01 69,97 68,14 67,50 69,97 89 16.333.669
11/10/2013 66,10 67,30 +1,54% 66,00 67,98 66,68 66,02 67,95 30 4.968.230
10/10/2013 62,05 66,28 +0,45% 62,05 66,29 66,00 65,30 66,40 20 3.821.719
9/10/2013 64,54 65,98 +2,77% 64,43 66,07 65,27 65,96 66,40 37 6.989.437
8/10/2013 64,09 64,20 -0,31% 62,11 64,40 63,55 63,20 63,99 29 3.553.104
7/10/2013 63,00 64,40 +2,30% 62,86 64,40 63,61 63,50 64,40 37 6.457.180
4/10/2013 64,45 62,95 -0,10% 62,64 64,45 63,05 62,95 64,00 24 4.079.786
3/10/2013 67,99 63,01 -2,76% 63,01 67,99 63,81 63,00 64,45 33 5.014.579
2/10/2013 64,51 64,80 -1,02% 64,51 65,75 65,03 64,80 65,00 75 11.244.741
1/10/2013 64,00 65,47 +2,60% 63,90 66,99 65,05 65,00 65,20 34 8.004.904
30/9/2013 64,61 63,81 -1,30% 63,70 69,49 64,49 63,80 64,50 47 8.054.932
27/9/2013 66,68 64,65 -4,22% 64,65 66,68 65,39 64,66 66,49 56 9.522.290
26/9/2013 67,39 67,50 -0,81% 65,12 67,50 66,63 65,20 67,80 21 3.800.563
25/9/2013 69,62 68,05 -4,88% 67,08 69,64 67,72 67,35 68,05 78 4.131.116
24/9/2013 68,69 71,54 +3,70% 67,76 71,54 68,26 67,51 71,50 20 2.539.552
23/9/2013 67,52 68,99 +5,85% 67,01 71,74 68,30 68,29 68,90 17 4.331.186
20/9/2013 69,90 65,18 -7,62% 65,15 69,90 68,11 65,18 69,90 52 6.489.418
19/9/2013 70,30 70,56 +1,88% 68,06 70,56 69,31 68,02 70,56 46 8.428.995
18/9/2013 67,74 69,26 +0,70% 66,57 72,99 68,94 69,26 74,56 46 6.953.680
17/9/2013 68,88 68,78 +2,81% 67,21 68,88 67,99 67,02 68,78 35 5.663.611
16/9/2013 66,48 66,90 +2,29% 66,48 68,86 68,02 66,90 67,35 48 6.985.704
13/9/2013 65,99 65,40 +0,54% 65,40 68,99 66,54 65,40 66,00 33 6.060.568
12/9/2013 64,70 65,05 +0,70% 64,70 66,48 65,85 65,05 65,90 28 4.102.619
11/9/2013 65,50 64,60 -1,94% 63,01 65,60 64,70 64,12 64,85 34 5.888.204
10/9/2013 65,00 65,88 +1,35% 64,51 66,94 65,71 64,50 65,88 49 8.253.185
9/9/2013 62,70 65,00 +4,82% 62,70 65,79 64,29 63,80 65,79 72 9.296.375
6/9/2013 60,80 62,01 +3,09% 60,80 62,65 61,84 62,20 62,67 47 8.325.373
5/9/2013 59,53 60,15 +4,46% 58,43 61,76 60,20 58,40 60,15 38 6.393.121
4/9/2013 58,60 57,58 -0,83% 57,58 60,47 59,00 57,57 59,34 102 16.469.484
3/9/2013 59,37 58,06 -7,83% 57,24 61,00 60,08 58,06 61,69 55 10.708.351
2/9/2013 57,78 62,99 +8,62% 56,92 62,99 59,37 60,01 60,70 60 11.590.249
30/8/2013 58,50 57,99 +0,76% 56,90 59,99 57,59 56,90 58,00 53 8.280.297
29/8/2013 57,75 57,55 -4,05% 57,11 58,18 57,79 57,10 60,00 26 4.225.144
28/8/2013 58,10 59,98 +3,02% 57,06 59,98 57,87 57,05 59,98 31 4.804.466
27/8/2013 59,01 58,22 -1,66% 57,02 59,01 57,79 57,50 59,00 34 5.574.588
26/8/2013 61,00 59,20 -1,50% 59,20 62,93 60,82 58,08 59,40 40 7.269.005
23/8/2013 58,47 60,10 +0,35% 57,00 60,10 59,34 59,60 64,00 57 8.479.688
22/8/2013 58,00 59,89 +4,16% 56,90 59,89 57,82 57,00 59,89 40 6.615.739
21/8/2013 56,50 57,50 +2,29% 55,61 57,93 56,82 57,50 59,00 97 17.439.194
20/8/2013 58,00 56,21 -2,45% 56,21 58,35 57,63 56,21 56,99 70 11.371.808
19/8/2013 60,68 57,62 -6,35% 57,02 61,37 59,41 57,70 57,80 92 15.137.510
16/8/2013 63,03 61,53 -2,38% 60,99 63,03 61,68 60,81 61,30 51 9.372.484
15/8/2013 62,90 63,03 -1,67% 61,73 65,00 62,55 63,20 63,97 58 10.252.603
14/8/2013 63,15 64,10 +2,54% 63,15 64,98 63,77 64,10 64,98 54 9.812.469
13/8/2013 63,69 62,51 -1,42% 62,51 64,94 63,48 62,51 64,93 42 7.154.504
12/8/2013 65,40 63,41 -1,77% 63,41 66,44 65,10 63,41 64,73 54 8.861.449
9/8/2013 62,40 64,55 +3,95% 62,40 65,29 63,92 63,06 64,55 88 14.293.584
8/8/2013 60,06 62,10 +3,50% 60,06 62,63 61,72 62,25 62,40 40 4.586.434
7/8/2013 60,40 60,00 -0,68% 60,00 60,90 60,56 59,80 60,50 37 5.511.379
6/8/2013 60,70 60,41 -0,31% 60,16 61,11 60,62 60,40 60,94 32 5.741.299
5/8/2013 60,30 60,60 +1,30% 60,15 61,04 60,66 60,15 61,45 33 4.501.455
2/8/2013 60,95 59,82 -2,84% 59,82 61,49 60,64 59,82 60,50 26 4.565.935
1/8/2013 61,16 61,57 +4,30% 59,81 61,57 60,83 59,82 61,57 26 3.797.674
31/7/2013 60,55 59,03 -3,21% 59,00 61,95 60,47 59,03 61,99 54 7.988.305
30/7/2013 63,00 60,99 -2,87% 60,20 63,00 60,82 60,21 60,50 33 4.986.964
29/7/2013 61,40 62,79 +2,01% 61,40 62,96 62,50 61,85 62,40 31 5.806.628
26/7/2013 60,23 61,55 +2,45% 60,23 62,40 61,53 61,51 61,82 38 5.712.624
25/7/2013 59,50 60,08 +0,65% 58,00 60,88 59,55 59,42 60,37 20 2.450.600
24/7/2013 60,34 59,69 -0,78% 59,69 60,98 60,26 59,69 60,76 33 5.340.452
23/7/2013 61,50 60,16 -1,46% 60,11 62,18 60,82 60,16 60,93 34 6.521.483
22/7/2013 60,00 61,05 +1,75% 59,58 61,10 60,80 60,50 61,48 22 3.016.030
19/7/2013 61,48 60,00 -3,38% 60,00 61,48 60,72 59,81 61,47 34 5.905.646
18/7/2013 61,00 62,10 +0,08% 60,13 62,20 60,73 60,01 62,10 162 11.448.628
17/7/2013 63,99 62,05 +0,10% 60,90 63,99 61,66 60,50 62,05 33 4.057.373
16/7/2013 61,41 61,99 +0,47% 61,20 62,45 61,89 61,00 61,51 21 2.853.336
15/7/2013 61,73 61,70 +2,15% 61,26 62,18 61,74 60,75 62,15 16 2.395.517
12/7/2013 61,89 60,40 -2,36% 60,05 62,99 61,48 61,00 61,50 25 5.687.559
11/7/2013 62,33 61,86 +0,10% 60,52 65,90 61,88 61,80 62,20 48 6.596.572
10/7/2013 65,98 61,80 +0,65% 61,00 65,98 61,89 61,70 64,00 35 4.783.643
8/7/2013 60,78 61,40 +2,11% 60,01 62,99 61,44 61,40 63,00 25 3.250.568
5/7/2013 62,00 60,13 -4,01% 60,13 62,00 61,22 60,13 61,98 33 6.169.573
4/7/2013 60,70 62,64 +3,78% 60,70 62,65 62,06 60,00 62,64 44 4.989.733
3/7/2013 61,00 60,36 +0,10% 60,00 62,30 60,91 60,00 60,99 70 10.010.399
2/7/2013 63,01 60,30 -7,20% 60,00 64,97 62,35 56,00 61,00 64 14.274.435
1/7/2013 63,50 64,98 -1,68% 63,13 65,00 63,91 63,45 64,97 43 7.337.312
28/6/2013 64,00 66,09 +1,37% 63,11 69,97 64,39 63,30 68,00 72 13.194.597
27/6/2013 68,59 65,20 -1,95% 64,57 68,59 65,66 64,64 65,47 39 7.387.793
26/6/2013 66,75 66,50 +2,06% 64,53 67,69 66,11 65,20 68,48 52 8.330.011
25/6/2013 66,01 65,16 +1,02% 65,16 69,98 65,97 65,16 70,00 64 12.633.853
24/6/2013 66,25 64,50 -3,73% 64,01 67,00 65,63 64,50 64,80 78 14.522.834
21/6/2013 67,60 67,00 -1,18% 66,15 70,00 67,73 66,73 69,99 63 14.684.528
20/6/2013 64,00 67,80 +0,73% 62,00 68,29 65,63 67,30 68,30 123 25.527.011
19/6/2013 67,00 67,31 +1,52% 65,80 67,31 66,44 67,00 67,31 62 12.546.434
18/6/2013 68,48 66,30 -0,91% 66,00 68,48 66,93 66,30 67,33 54 12.042.196
17/6/2013 68,00 66,91 -3,01% 66,91 68,48 67,54 66,91 68,44 74 11.925.299
14/6/2013 70,35 68,99 -1,03% 67,00 71,10 68,43 67,05 68,95 105 20.994.627
13/6/2013 69,50 69,71 -0,71% 68,01 70,25 68,56 68,28 69,71 117 20.402.776
12/6/2013 69,83 70,21 +0,70% 68,38 70,73 69,71 68,42 70,14 61 10.221.805
11/6/2013 71,00 69,72 -1,48% 69,00 72,00 70,00 69,71 70,48 44 8.099.130
10/6/2013 71,20 70,77 -0,58% 70,77 71,91 71,22 70,78 71,87 64 11.779.275
7/6/2013 71,80 71,18 -2,09% 71,18 73,79 71,76 71,18 71,75 39 7.556.506
6/6/2013 72,15 72,70 -1,48% 71,88 73,53 72,47 72,15 73,55 56 11.907.565
5/6/2013 72,70 73,79 +0,94% 71,89 73,79 72,54 72,65 73,79 62 11.870.495
4/6/2013 73,50 73,10 -1,60% 72,55 74,78 73,28 72,65 73,44 42 8.845.616
3/6/2013 74,00 74,29 -2,20% 72,51 74,68 73,59 73,00 74,99 114 21.483.798
31/5/2013 77,50 75,96 -3,37% 72,52 77,67 74,79 73,02 75,96 98 18.565.717
29/5/2013 80,99 78,61 -1,75% 78,00 80,99 78,98 77,51 80,00 49 7.669.899
28/5/2013 81,01 80,01 0,00% 80,01 82,22 81,21 80,00 80,50 19 4.918.449
27/5/2013 81,81 80,01 -1,71% 80,01 83,56 81,43 80,00 80,35 14 3.444.489
24/5/2013 78,15 81,40 +2,99% 78,15 81,40 80,25 80,81 81,40 35 7.007.651
23/5/2013 80,28 79,04 -1,21% 78,57 80,28 79,53 79,02 80,53 29 5.201.288
22/5/2013 80,02 80,01 -0,05% 79,80 81,04 80,55 80,01 81,04 41 8.989.384
21/5/2013 79,30 80,05 +0,69% 78,12 80,54 80,01 78,12 80,62 53 13.257.852
20/5/2013 76,01 79,50 +1,94% 76,01 79,93 78,95 79,50 79,93 59 14.456.725
17/5/2013 77,30 77,99 +0,83% 77,00 77,99 77,37 77,00 77,99 26 4.380.125
16/5/2013 77,60 77,35 +0,06% 76,00 77,77 77,36 77,00 77,60 36 7.412.564
15/5/2013 75,75 77,30 +2,70% 75,75 77,81 77,21 76,20 77,20 59 12.469.875
14/5/2013 75,01 75,27 +0,36% 75,01 77,80 75,87 75,25 75,80 60 12.275.925
13/5/2013 76,15 75,00 -3,62% 75,00 76,15 75,74 75,00 75,99 34 7.498.186
10/5/2013 76,80 77,82 +2,42% 75,02 77,82 76,45 75,90 77,82 48 8.883.868
9/5/2013 75,57 75,98 +1,10% 75,57 77,50 76,67 75,15 76,99 51 11.967.679
8/5/2013 75,50 75,15 +1,08% 75,15 76,68 75,92 75,15 75,60 45 6.772.588
7/5/2013 74,92 74,35 -0,72% 73,92 75,70 75,01 74,35 75,50 44 9.916.709
6/5/2013 73,86 74,89 +1,04% 73,74 75,93 74,52 74,00 74,90 65 15.016.235
3/5/2013 76,00 74,12 -4,09% 73,87 77,29 75,59 74,12 74,65 83 24.757.159
2/5/2013 76,26 77,28 +3,03% 74,51 77,67 76,05 75,12 77,24 69 14.998.073
30/4/2013 74,20 75,01 +1,09% 74,18 75,99 75,28 73,75 75,98 79 11.209.997
29/4/2013 74,50 74,20 +1,30% 72,01 74,80 74,13 73,21 74,88 49 10.386.536
26/4/2013 74,00 73,25 -2,03% 72,41 75,00 73,48 73,59 74,95 48 9.574.805
25/4/2013 74,75 74,77 +0,36% 73,03 75,00 74,15 73,20 74,77 53 12.176.091
24/4/2013 72,80 74,50 +0,69% 72,80 75,40 74,71 74,49 74,50 94 19.642.390
23/4/2013 71,80 73,99 +3,41% 71,12 73,99 72,52 72,01 73,99 70 15.084.096
22/4/2013 71,49 71,55 -2,82% 71,10 73,16 71,77 70,77 72,99 52 10.192.043
19/4/2013 71,30 73,63 +2,98% 69,10 73,63 71,08 69,30 73,65 61 10.811.578
18/4/2013 72,44 71,50 -0,42% 71,19 72,98 71,55 71,33 72,95 46 11.370.477
17/4/2013 71,22 71,80 -1,36% 71,22 73,82 72,52 70,01 72,50 61 12.003.166
16/4/2013 71,15 72,79 +4,06% 70,51 72,97 71,71 71,60 72,75 36 7.817.460
15/4/2013 73,23 69,95 -2,17% 69,95 73,23 70,92 69,95 71,45 34 5.028.670
12/4/2013 72,28 71,50 -1,53% 70,77 72,42 71,74 71,29 72,43 41 7.474.837
11/4/2013 73,85 72,61 -1,68% 71,81 75,23 72,62 72,62 74,93 28 4.030.947
10/4/2013 74,49 73,85 +0,82% 73,33 74,88 73,99 73,80 74,86 52 9.929.043
9/4/2013 74,01 73,25 -2,66% 72,85 75,25 73,65 73,03 73,49 49 10.329.615
8/4/2013 73,86 75,25 +2,38% 73,50 75,25 74,10 74,60 75,24 57 13.227.527
5/4/2013 71,75 73,50 +2,87% 70,51 73,70 72,43 73,50 74,00 42 7.927.603
4/4/2013 73,65 71,45 -3,01% 71,45 75,00 73,23 71,50 73,95 47 7.616.954
3/4/2013 72,45 73,67 +0,50% 72,45 73,98 72,97 72,45 74,30 41 8.210.452
2/4/2013 74,85 73,30 -1,61% 73,30 74,85 74,08 72,45 73,20 62 9.467.710
1/4/2013 74,85 74,50 -1,10% 74,26 75,64 74,78 74,25 74,50 63 11.135.150
28/3/2013 76,00 75,33 -0,59% 74,52 76,00 75,56 74,62 76,00 31 7.163.694
27/3/2013 73,10 75,78 +1,04% 73,10 75,93 75,28 73,50 75,80 40 7.806.725
26/3/2013 72,35 75,00 +6,29% 72,35 75,10 74,05 74,61 75,50 55 10.323.969
25/3/2013 72,25 70,56 -0,63% 70,52 74,98 72,72 70,50 73,48 41 9.199.518
22/3/2013 70,72 71,01 +0,71% 70,72 73,39 71,71 71,01 73,38 28 5.154.233
21/3/2013 72,00 70,51 -1,45% 70,51 75,59 71,14 71,00 74,91 61 16.249.023
20/3/2013 74,97 71,55 -1,81% 69,73 74,97 72,11 69,81 71,60 51 8.146.867
19/3/2013 74,90 72,87 -0,51% 71,50 74,90 72,59 72,05 72,87 27 5.952.991
18/3/2013 71,69 73,24 +0,72% 71,50 75,78 72,18 72,10 72,50 25 7.016.699
15/3/2013 72,78 72,72 +1,00% 71,32 74,19 72,49 71,32 73,90 42 8.003.542
14/3/2013 73,50 72,00 -2,83% 72,00 74,10 73,03 72,00 74,19 37 5.324.012
13/3/2013 73,55 74,10 +1,51% 73,51 74,58 73,91 73,50 74,10 30 4.050.621
12/3/2013 74,15 73,00 -3,87% 73,00 75,98 74,11 73,00 74,35 49 9.205.119
11/3/2013 75,08 75,94 +0,98% 74,50 75,94 74,89 74,35 75,95 16 2.666.196
8/3/2013 74,69 75,20 -0,19% 72,51 75,60 74,81 74,86 75,30 44 9.218.849
7/3/2013 75,60 75,34 -0,48% 74,01 76,45 75,22 74,00 75,50 43 7.763.708
6/3/2013 74,52 75,70 +2,02% 73,00 75,88 74,51 74,00 75,99 42 8.867.174
5/3/2013 75,24 74,20 +0,19% 74,13 75,78 74,97 74,20 74,99 38 6.529.940
4/3/2013 76,00 74,06 -2,23% 74,06 77,79 74,97 74,06 75,50 87 17.963.938
1/3/2013 74,90 75,75 +0,92% 74,11 76,36 75,16 74,35 75,75 101 21.396.007
28/2/2013 75,47 75,06 +0,75% 75,02 76,99 75,89 75,05 76,21 49 12.746.575
27/2/2013 75,61 74,50 -0,94% 73,32 76,50 75,03 75,30 76,03 66 13.297.054
26/2/2013 74,21 75,21 -1,01% 74,21 75,99 75,31 75,21 75,50 46 9.859.758
25/2/2013 74,70 75,98 +2,66% 73,11 75,98 74,33 73,90 75,94 56 11.799.838
22/2/2013 76,00 74,01 -1,88% 73,00 76,00 73,62 74,40 76,98 26 3.797.470
21/2/2013 74,60 75,43 +2,21% 73,06 75,71 73,72 74,10 75,45 37 7.690.703
20/2/2013 74,02 73,80 -2,06% 73,01 76,09 75,14 73,05 74,30 39 8.385.856
19/2/2013 75,10 75,35 +0,53% 74,12 75,84 75,21 74,18 75,35 44 10.258.605
18/2/2013 75,45 74,95 -3,15% 73,00 75,98 74,16 74,50 74,95 85 18.637.825
15/2/2013 77,64 77,39 -1,41% 75,47 77,80 76,50 75,47 77,39 66 13.396.887
14/2/2013 78,99 78,50 -0,63% 78,23 79,78 78,53 78,25 79,00 26 5.850.673
13/2/2013 78,69 79,00 +0,97% 77,51 79,24 78,83 77,05 79,00 22 3.814.515
8/2/2013 78,80 78,24 -0,46% 77,00 79,97 78,76 77,20 79,40 67 12.303.734
7/2/2013 77,90 78,60 -1,49% 77,15 79,97 77,99 78,80 79,98 56 11.789.657
6/2/2013 78,50 79,79 +0,05% 77,03 79,79 78,02 77,58 79,79 37 5.362.576
5/2/2013 78,64 79,75 +2,11% 77,50 79,89 78,44 77,61 79,64 65 18.552.304
4/2/2013 79,50 78,10 -1,75% 77,00 81,00 78,42 77,81 78,99 56 11.763.182
1/2/2013 79,71 79,49 -0,87% 76,51 80,17 78,99 78,80 79,50 87 15.949.681
31/1/2013 80,05 80,19 -0,75% 78,75 80,28 79,41 79,00 80,20 54 14.023.967
30/1/2013 80,00 80,80 +1,00% 77,32 81,20 79,76 80,60 80,80 58 13.588.506
29/1/2013 79,01 80,00 +0,88% 78,50 80,00 79,43 79,01 80,00 45 9.366.339
28/1/2013 78,46 79,30 +2,99% 78,30 79,70 78,89 78,70 79,30 35 9.214.501
24/1/2013 79,62 77,00 -3,75% 77,00 80,49 79,65 75,01 77,40 66 16.047.255
23/1/2013 78,40 80,00 +2,03% 78,02 80,26 79,12 78,30 80,00 32 7.081.785
22/1/2013 79,08 78,41 -0,75% 77,31 80,37 78,87 77,35 80,35 63 13.612.184
21/1/2013 78,79 79,00 -0,25% 78,10 79,62 78,79 78,80 79,12 32 6.532.487
18/1/2013 79,29 79,20 -1,60% 77,90 79,29 78,66 78,00 79,19 37 9.313.605
17/1/2013 79,00 80,49 +3,19% 78,49 80,49 79,03 78,50 80,49 36 7.278.920
16/1/2013 77,47 78,00 -1,65% 76,50 78,99 77,72 77,12 78,19 50 10.718.984
15/1/2013 79,62 79,31 -0,51% 76,95 81,09 79,36 77,15 79,98 79 17.603.454
14/1/2013 80,30 79,72 -0,05% 78,72 80,30 79,65 79,55 80,39 26 4.974.128
11/1/2013 80,00 79,76 -1,07% 79,06 80,65 79,92 79,05 80,65 29 6.034.465
10/1/2013 80,00 80,62 +0,49% 79,00 80,62 80,00 80,20 80,99 42 8.849.281
9/1/2013 78,10 80,23 +2,57% 78,10 80,23 79,65 79,80 80,23 41 9.271.850
8/1/2013 79,06 78,22 -1,49% 78,22 79,98 78,79 78,22 79,50 30 7.595.444
7/1/2013 79,80 79,40 -0,08% 78,01 80,38 79,50 79,25 80,25 47 11.742.965
4/1/2013 80,50 79,46 -1,27% 77,23 80,68 79,73 79,46 80,60 81 18.698.307
3/1/2013 80,28 80,48 +0,04% 80,00 80,70 80,37 80,10 80,48 59 13.679.169
2/1/2013 82,20 80,45 0,00% 79,88 82,20 80,37 80,10 80,45 62 12.892.036
28/12/2012 79,99 78,06 -2,29% 78,02 79,99 79,23 78,06 79,97 22 5.912.885
27/12/2012 79,74 79,89 +0,87% 78,00 79,98 79,26 78,06 79,89 22 5.057.253
26/12/2012 78,35 79,20 +2,06% 77,22 79,38 78,19 78,14 79,90 41 8.777.250
21/12/2012 78,65 77,60 -3,00% 77,26 79,22 78,42 77,60 78,89 50 13.206.899
20/12/2012 80,94 80,00 -0,25% 78,47 80,95 80,18 79,45 80,30 57 12.973.468
19/12/2012 79,80 80,20 +0,50% 79,01 80,85 80,05 79,55 80,86 52 14.105.088
18/12/2012 79,00 79,80 +0,68% 78,53 79,80 79,27 79,00 80,00 45 10.313.552
17/12/2012 78,88 79,26 -0,55% 78,02 79,26 78,51 78,25 79,26 32 6.603.028
14/12/2012 78,50 79,70 +1,09% 77,53 79,78 79,06 79,01 79,70 37 7.353.483
13/12/2012 79,70 78,84 -1,45% 77,51 79,70 78,45 78,30 78,85 64 15.013.751
12/12/2012 79,65 80,00 +0,44% 78,45 80,00 79,16 78,45 80,20 29 5.731.619
11/12/2012 78,01 79,65 -0,04% 78,01 79,78 79,01 78,06 79,65 57 13.124.525
10/12/2012 80,50 79,68 +0,08% 77,06 80,50 78,92 77,46 79,68 46 9.845.214
7/12/2012 79,28 79,62 +0,29% 78,85 80,49 79,79 79,91 80,24 62 12.081.173
6/12/2012 77,73 79,39 +2,31% 77,16 79,39 78,46 79,00 79,38 46 12.785.283
5/12/2012 78,20 77,60 -0,06% 77,50 78,30 77,77 77,60 79,00 32 6.687.379
4/12/2012 78,06 77,65 -1,70% 77,40 78,46 78,16 77,00 77,54 92 20.259.152
3/12/2012 79,00 78,99 +0,11% 77,02 79,86 78,50 77,22 78,99 100 21.447.704
30/11/2012 82,00 78,90 -1,10% 76,94 82,00 78,37 78,70 78,90 86 17.846.950
29/11/2012 76,26 79,78 +4,29% 76,26 79,78 78,42 78,83 79,78 79 19.712.422
28/11/2012 76,00 76,50 +0,20% 74,74 77,88 75,86 76,50 77,50 55 10.543.383
27/11/2012 76,89 76,35 +1,94% 75,33 77,46 76,53 76,35 77,47 40 8.793.415
26/11/2012 75,60 74,90 +0,66% 73,64 76,49 74,57 74,01 74,90 47 7.019.173
23/11/2012 74,59 74,41 +0,85% 74,41 75,54 75,05 74,40 75,79 27 5.818.328
22/11/2012 74,90 73,78 -1,63% 73,71 76,06 75,00 73,78 77,49 44 9.900.300
21/11/2012 75,00 75,00 +0,54% 73,62 76,99 74,65 73,73 75,00 44 8.488.880
19/11/2012 74,00 74,60 -0,40% 74,00 75,15 74,89 74,01 75,80 44 8.387.875
16/11/2012 74,41 74,90 +0,20% 73,81 77,88 74,96 73,81 77,79 29 6.806.475
14/11/2012 75,36 74,75 -2,88% 74,07 76,00 74,87 74,06 77,90 53 9.311.748
13/11/2012 76,25 76,97 +0,88% 75,31 76,99 75,97 75,80 76,98 36 7.293.199
12/11/2012 76,69 76,30 +1,46% 75,06 77,43 76,27 75,10 77,34 35 8.627.186
9/11/2012 76,04 75,20 -1,51% 75,20 77,98 76,63 76,75 77,90 53 11.328.931
8/11/2012 77,00 76,35 -1,36% 75,04 79,15 78,11 76,00 76,30 107 22.829.040
7/11/2012 77,39 77,40 +0,14% 73,92 77,40 76,38 75,01 77,40 41 8.074.042
6/11/2012 76,80 77,29 +0,39% 75,50 77,35 76,62 76,47 77,29 73 17.107.332
5/11/2012 77,00 76,99 +0,38% 75,78 77,00 76,38 75,77 77,00 57 12.663.708
1/11/2012 75,44 76,70 +3,93% 74,31 77,00 76,35 76,19 76,70 124 28.394.387
31/10/2012 74,50 73,80 +1,10% 73,01 75,55 75,01 73,00 73,20 131 31.624.654
30/10/2012 72,98 73,00 +0,69% 71,51 74,48 72,60 72,99 74,50 85 17.818.593
29/10/2012 72,57 72,50 +0,62% 71,51 73,14 72,42 72,50 73,13 72 13.369.707
26/10/2012 72,06 72,05 +1,34% 71,02 73,97 72,20 71,41 73,96 38 8.824.124
25/10/2012 76,18 71,10 -2,60% 71,10 76,18 73,04 71,11 73,98 32 5.955.310
24/10/2012 74,18 73,00 -1,14% 72,85 74,38 73,42 72,87 73,99 35 5.972.555
23/10/2012 74,05 73,84 -0,62% 73,51 74,33 73,86 73,80 75,91 36 7.445.577
22/10/2012 75,00 74,30 -2,24% 73,67 75,53 74,39 73,86 76,77 25 5.862.254
19/10/2012 75,48 76,00 +0,26% 74,11 77,48 75,38 74,90 77,00 54 13.051.949
18/10/2012 76,50 75,80 -1,11% 75,08 77,48 76,24 75,80 77,50 38 6.988.877
17/10/2012 77,21 76,65 +0,01% 76,05 77,84 76,58 76,60 76,65 62 12.346.395
16/10/2012 77,80 76,64 -1,49% 76,64 77,80 77,45 76,64 77,79 47 11.012.008
15/10/2012 77,99 77,80 +1,81% 75,68 77,99 77,20 76,10 77,80 36 8.554.766
11/10/2012 76,40 76,42 +0,03% 75,90 78,32 77,00 75,66 76,54 76 16.410.173
10/10/2012 74,20 76,40 +2,69% 73,03 76,40 75,41 75,37 76,40 71 16.985.959
9/10/2012 74,39 74,40 +1,22% 73,11 75,96 74,70 73,12 74,39 115 25.973.074
8/10/2012 73,30 73,50 +0,33% 72,96 74,39 73,47 73,82 74,39 101 20.112.013
5/10/2012 71,45 73,26 +0,98% 71,45 73,50 72,78 72,34 73,49 97 21.091.445
4/10/2012 72,45 72,55 +2,75% 70,99 72,55 71,94 71,00 72,55 95 16.668.143
3/10/2012 71,73 70,61 -1,85% 70,61 72,99 71,95 70,61 71,97 129 26.859.143
2/10/2012 69,93 71,94 +3,27% 69,60 71,94 70,67 71,60 71,65 124 25.795.122
1/10/2012 67,69 69,66 +3,28% 67,69 72,00 69,22 69,46 69,66 100 22.319.499
28/9/2012 68,85 67,45 -2,25% 66,87 68,85 67,70 67,42 69,00 32 6.642.270
27/9/2012 67,51 69,00 +2,22% 66,87 69,95 68,79 68,05 69,00 58 12.169.037
26/9/2012 69,90 67,50 -3,43% 66,72 70,00 67,84 67,10 67,50 94 17.498.387
25/9/2012 72,00 69,90 -4,61% 69,71 72,00 70,97 69,90 72,00 29 5.358.573
24/9/2012 72,10 73,28 +1,43% 71,50 73,28 72,17 70,05 73,28 31 5.730.840
21/9/2012 70,80 72,25 +0,91% 70,50 72,25 71,21 71,00 72,25 31 6.173.984
20/9/2012 70,91 71,60 -0,03% 70,00 71,60 70,70 70,95 71,60 22 4.044.068
19/9/2012 70,01 71,62 -1,21% 69,31 72,33 71,28 70,15 72,01 21 4.483.933
18/9/2012 72,32 72,50 +0,61% 71,06 72,87 72,03 71,06 72,50 42 8.492.446
17/9/2012 72,00 72,06 +0,76% 72,00 74,60 73,38 72,10 73,60 37 8.329.586
14/9/2012 71,11 71,52 +0,41% 71,00 72,81 71,99 71,52 72,87 55 11.387.550
13/9/2012 70,00 71,23 +1,82% 69,00 71,50 70,85 71,00 71,32 90 16.810.372
12/9/2012 69,00 69,96 +2,87% 68,51 70,53 69,81 66,01 70,28 63 15.256.305
11/9/2012 68,30 68,01 -0,72% 68,01 69,30 68,58 68,06 69,29 23 5.164.262
10/9/2012 69,99 68,50 -1,64% 68,50 70,00 69,40 68,01 68,49 40 6.566.766
6/9/2012 69,00 69,64 +2,11% 67,00 69,99 69,11 69,80 69,99 55 9.728.518
5/9/2012 66,13 68,20 +3,96% 64,23 68,63 67,28 67,00 68,20 93 12.399.339
4/9/2012 66,85 65,60 -0,67% 65,46 67,49 66,16 65,50 66,65 44 6.473.220
3/9/2012 68,20 66,04 -2,47% 66,01 68,20 67,12 66,10 68,00 44 8.813.216
31/8/2012 66,67 67,71 +2,48% 65,12 67,71 67,09 65,15 68,08 46 8.924.100
30/8/2012 66,76 66,07 -2,26% 66,02 67,70 66,94 66,12 67,99 27 4.056.872
29/8/2012 66,90 67,60 +0,51% 65,32 67,60 66,95 67,35 67,67 63 12.761.298
28/8/2012 65,68 67,26 +1,86% 65,21 67,26 66,59 65,74 67,27 44 6.686.233
27/8/2012 65,10 66,03 +1,58% 64,98 66,07 65,62 65,00 66,03 33 4.265.537
24/8/2012 64,40 65,00 -1,84% 64,21 65,99 64,85 64,99 65,99 79 14.061.231
23/8/2012 67,50 66,22 -1,16% 65,81 68,01 67,07 65,81 66,99 39 7.020.657
22/8/2012 67,50 67,00 +3,06% 66,01 68,50 67,38 66,65 67,94 100 13.169.162
21/8/2012 64,06 65,01 -1,50% 64,06 67,50 67,02 65,00 67,49 72 9.004.730
20/8/2012 65,50 66,00 +3,81% 65,01 66,46 65,75 65,01 66,09 35 7.503.049
17/8/2012 67,05 63,58 -5,13% 63,58 67,50 65,80 64,07 65,65 38 5.119.650
16/8/2012 65,50 67,02 +3,35% 65,50 67,67 66,65 65,75 67,67 75 13.982.785
15/8/2012 63,66 64,85 -0,15% 63,34 65,65 64,40 64,50 65,50 41 7.793.349
14/8/2012 65,80 64,95 -2,55% 63,71 66,99 65,70 63,80 66,00 54 10.321.632
13/8/2012 64,12 66,65 +2,52% 63,53 66,70 65,74 65,58 66,65 60 11.934.959
10/8/2012 62,99 65,01 +3,22% 62,02 65,95 64,69 65,01 65,90 73 11.985.378
9/8/2012 65,50 62,98 -3,70% 62,62 65,50 63,31 62,59 63,20 97 17.068.449
8/8/2012 61,91 65,40 +6,15% 61,66 65,40 63,74 65,23 65,40 192 18.493.795
7/8/2012 64,40 61,61 -2,82% 61,61 64,60 63,63 61,61 61,85 50 8.630.711
6/8/2012 62,25 63,40 +2,09% 62,25 65,00 63,68 62,05 64,99 105 18.507.800
3/8/2012 59,50 62,10 +4,55% 59,50 62,51 61,75 61,71 62,45 82 15.521.466
2/8/2012 61,00 59,40 -2,62% 58,83 61,41 59,88 59,00 59,80 77 12.907.273
1/8/2012 61,00 61,00 -0,62% 60,04 63,10 61,61 61,01 61,99 67 13.108.126
31/7/2012 61,20 61,38 +1,15% 59,07 61,38 60,92 59,36 61,38 59 9.029.586
30/7/2012 60,00 60,68 +0,48% 58,12 61,70 60,52 60,01 61,50 40 7.270.536
27/7/2012 57,33 60,39 +5,67% 57,33 61,71 59,62 59,61 60,50 87 13.074.033
26/7/2012 54,80 57,15 +4,31% 54,72 57,15 56,17 55,71 57,33 50 6.993.012
25/7/2012 54,88 54,79 -1,24% 53,56 54,88 54,36 54,10 54,79 42 5.827.399
24/7/2012 55,47 55,48 +0,25% 54,20 55,48 54,69 54,00 55,48 23 2.608.935
23/7/2012 54,10 55,34 +2,29% 53,69 55,34 54,44 54,11 55,34 32 4.687.417
20/7/2012 56,00 54,10 -3,39% 52,73 56,00 55,11 54,20 55,99 47 7.572.294
19/7/2012 54,95 56,00 +1,82% 54,95 56,99 55,81 55,15 57,01 61 10.163.195
18/7/2012 54,17 55,00 +1,12% 53,74 55,21 54,72 55,05 55,99 62 6.706.960
17/7/2012 53,92 54,39 +1,68% 52,61 54,39 53,58 53,00 54,39 63 7.330.871
16/7/2012 54,00 53,49 -2,57% 52,55 54,09 53,44 52,14 53,20 78 9.908.521
13/7/2012 54,30 54,90 +1,65% 53,43 54,99 54,04 53,72 54,59 64 8.710.890
12/7/2012 53,90 54,01 -1,42% 53,50 54,62 54,08 54,01 57,68 44 7.080.454
11/7/2012 54,20 54,79 -0,74% 54,02 55,78 54,37 54,01 54,60 35 4.932.694
10/7/2012 56,86 55,20 -4,68% 54,56 57,10 55,58 54,56 55,20 53 8.679.846
6/7/2012 56,01 57,91 +1,45% 55,11 57,91 56,10 55,15 58,00 127 9.611.385
5/7/2012 58,00 57,08 -2,19% 56,00 58,00 56,77 56,19 57,19 191 11.287.174
4/7/2012 57,64 58,36 +0,19% 56,51 58,36 57,86 56,86 58,38 128 9.437.404
3/7/2012 55,60 58,25 +2,92% 55,60 58,25 57,30 57,06 58,25 168 11.977.490
2/7/2012 56,00 56,60 -2,31% 55,15 57,97 55,84 55,46 56,60 109 9.124.809
29/6/2012 53,75 57,94 +7,42% 53,75 57,94 56,04 55,00 57,95 55 9.556.073
28/6/2012 54,54 53,94 -2,64% 53,03 56,97 54,20 53,03 58,00 64 8.737.727
27/6/2012 56,00 55,40 -2,62% 54,61 56,99 55,08 54,76 56,99 65 9.497.461
26/6/2012 57,65 56,89 -1,90% 55,72 58,30 56,41 55,80 56,90 135 21.137.161
25/6/2012 57,00 57,99 -3,97% 56,53 57,99 57,39 57,25 58,00 36 6.744.511
22/6/2012 60,40 60,39 +4,83% 57,81 60,40 58,50 57,81 60,37 50 7.081.842
21/6/2012 59,71 57,61 -4,78% 57,07 60,05 59,20 58,51 58,90 28 6.534.988
20/6/2012 60,17 60,50 +0,83% 58,36 60,80 60,10 58,35 60,50 55 9.803.876
19/6/2012 58,85 60,00 +0,02% 58,61 60,10 59,73 59,36 60,19 64 11.081.100
18/6/2012 60,29 59,99 -0,92% 59,01 60,29 59,72 58,30 59,98 36 5.154.293
15/6/2012 59,85 60,55 +2,16% 58,26 60,89 59,54 58,31 60,54 76 7.383.948
14/6/2012 60,00 59,27 -1,12% 57,82 60,00 59,12 57,85 58,90 43 3.760.017
13/6/2012 58,50 59,94 +1,59% 57,67 60,57 59,57 57,66 59,98 88 10.280.505
12/6/2012 57,65 59,00 +1,72% 57,65 59,50 58,56 58,00 59,09 48 6.752.072
11/6/2012 57,46 58,00 +2,11% 57,06 58,63 58,07 57,05 58,00 50 8.526.109
8/6/2012 57,20 56,80 -2,07% 55,11 57,24 56,80 56,72 57,25 113 6.717.059
6/6/2012 56,34 58,00 +0,89% 56,30 58,00 56,61 56,35 58,00 106 8.452.613
5/6/2012 57,18 57,49 +1,29% 56,10 57,77 57,19 55,50 57,50 39 4.041.714
4/6/2012 58,14 56,76 -0,60% 56,76 58,47 57,72 56,77 58,00 104 4.878.076
1/6/2012 57,77 57,10 -3,20% 56,54 60,19 57,37 56,92 57,10 63 7.782.635
31/5/2012 58,70 58,99 +0,32% 57,71 59,98 58,29 58,00 58,99 35 5.799.966
30/5/2012 57,45 58,80 +3,67% 56,85 59,95 57,88 57,76 59,00 36 4.483.768
29/5/2012 60,10 56,72 -5,84% 56,71 60,10 58,47 56,74 57,99 32 4.828.539
28/5/2012 59,98 60,24 +1,79% 58,04 60,74 59,88 59,01 60,23 25 4.434.421
25/5/2012 58,43 59,18 +2,09% 56,50 59,86 58,73 59,18 59,87 45 6.738.482
24/5/2012 56,00 57,97 +1,70% 56,00 57,97 57,50 57,74 59,97 77 13.461.155
23/5/2012 58,17 57,00 -0,96% 55,31 60,98 56,46 56,10 57,00 53 8.111.527
22/5/2012 60,50 57,55 -4,08% 57,55 60,50 59,00 57,55 60,50 46 8.086.762
21/5/2012 58,01 60,00 +5,15% 58,01 60,00 59,40 59,45 61,00 28 3.952.372
18/5/2012 56,56 57,06 +0,87% 56,56 61,00 58,43 57,05 58,90 42 6.859.922
17/5/2012 58,90 56,57 -3,79% 56,57 60,97 57,40 56,56 61,16 52 7.196.531
16/5/2012 60,96 58,80 +1,38% 57,69 62,91 59,62 58,80 61,16 45 7.544.342
15/5/2012 62,25 58,00 -5,54% 58,00 63,99 60,48 57,77 58,00 58 8.876.532
14/5/2012 62,45 61,40 -4,06% 61,01 62,99 61,90 61,40 62,15 42 7.776.366
11/5/2012 62,67 64,00 +2,51% 61,86 64,00 63,44 63,40 63,99 49 7.796.781
10/5/2012 62,01 62,43 +1,66% 61,92 63,82 62,74 61,14 62,99 45 6.463.065
9/5/2012 61,00 61,41 +0,51% 60,02 62,72 61,57 61,41 62,72 45 6.891.247
8/5/2012 62,00 61,10 -1,45% 60,69 62,74 61,42 60,72 61,99 32 4.709.109
7/5/2012 61,60 62,00 +1,22% 61,19 62,74 61,83 61,80 62,74 55 9.178.058
4/5/2012 63,90 61,25 -3,54% 61,01 64,98 63,09 61,25 62,00 88 17.130.164
3/5/2012 63,78 63,50 -0,50% 61,94 66,99 63,38 64,00 66,98 109 18.711.326
2/5/2012 61,73 63,82 +5,96% 60,05 63,83 62,53 63,02 63,82 143 24.918.806
30/4/2012 60,20 60,23 +0,55% 59,71 61,70 60,86 60,23 61,24 49 7.754.552
27/4/2012 57,86 59,90 +4,34% 57,86 61,69 60,08 59,90 61,70 58 9.667.389
26/4/2012 57,93 57,41 -0,81% 57,41 58,50 58,01 57,42 59,50 34 5.180.976
25/4/2012 59,50 57,88 -1,82% 57,88 59,50 58,53 57,88 58,70 38 5.566.355
24/4/2012 58,20 58,95 +1,64% 58,20 60,75 58,54 58,51 58,95 32 3.881.769
23/4/2012 58,37 58,00 -5,28% 57,85 59,94 58,24 58,00 59,99 35 5.463.665
20/4/2012 61,20 61,23 +1,37% 60,01 61,23 60,35 60,06 61,23 40 8.607.678
19/4/2012 61,40 60,40 -2,34% 59,80 61,60 60,57 60,12 61,24 66 12.475.980
18/4/2012 61,99 61,85 +1,06% 61,51 63,09 62,38 61,50 62,60 77 13.139.183
17/4/2012 60,60 61,20 +3,31% 60,02 62,71 60,96 61,20 62,60 70 14.047.096
16/4/2012 58,49 59,24 +1,59% 57,57 59,75 58,47 59,00 59,45 52 6.540.953
13/4/2012 58,79 58,31 -0,63% 58,00 58,99 58,29 58,30 58,98 18 2.314.336
12/4/2012 58,45 58,68 -0,03% 58,30 59,99 58,78 58,45 59,75 47 7.918.133
11/4/2012 59,50 58,70 -1,34% 58,03 60,10 59,13 58,60 58,70 59 7.515.438
10/4/2012 62,20 59,50 -5,85% 59,24 62,20 60,41 59,42 59,84 84 12.500.623
9/4/2012 64,01 63,20 -2,39% 62,62 64,29 63,03 62,80 63,20 33 4.184.953
5/4/2012 63,65 64,75 +1,97% 63,65 64,75 64,23 64,01 64,75 34 5.144.862
4/4/2012 63,88 63,50 -1,55% 62,76 64,42 63,52 62,75 63,98 38 5.293.494
3/4/2012 63,50 64,50 +0,78% 63,01 64,99 63,87 63,05 64,49 73 12.596.121
2/4/2012 62,81 64,00 +2,89% 62,71 64,99 63,49 63,70 64,00 66 11.266.008
30/3/2012 63,20 62,20 -0,48% 62,20 65,94 62,68 62,21 64,99 62 10.979.175
29/3/2012 64,00 62,50 -1,57% 62,40 64,14 62,85 62,50 63,89 31 4.294.039
28/3/2012 64,80 63,50 -3,35% 63,21 65,34 64,19 63,20 64,98 32 5.049.444
27/3/2012 66,03 65,70 -0,89% 65,60 66,55 66,18 65,58 66,08 40 6.393.321
26/3/2012 64,80 66,29 +4,89% 64,21 66,29 65,37 64,70 66,29 77 14.146.730
23/3/2012 63,00 63,20 +1,94% 62,90 64,41 63,72 63,20 64,50 38 7.632.071
22/3/2012 62,08 62,00 -1,01% 61,37 62,90 62,04 62,00 62,89 43 6.796.551
21/3/2012 63,45 62,63 -2,06% 62,04 63,99 62,95 62,15 63,70 53 10.979.834
20/3/2012 65,00 63,95 0,00% 62,80 65,00 63,49 63,00 63,93 40 6.108.288
19/3/2012 63,98 63,95 -1,45% 63,51 64,99 64,17 63,95 64,98 51 9.331.711
16/3/2012 65,70 64,89 +1,20% 62,04 66,00 64,68 63,03 64,89 63 10.549.751
15/3/2012 65,90 64,12 -4,27% 64,12 67,09 64,75 64,20 66,00 61 12.214.918
14/3/2012 65,50 66,98 +1,32% 64,84 67,00 66,16 65,10 66,99 69 10.943.792
13/3/2012 65,50 66,11 +0,95% 64,30 66,84 65,37 66,40 66,60 212 33.455.298
12/3/2012 67,40 65,49 -2,47% 65,01 67,40 65,63 65,00 65,89 24 3.518.272
9/3/2012 66,30 67,15 +0,48% 66,30 67,15 66,80 65,46 67,14 55 7.610.074
8/3/2012 66,17 66,83 +1,60% 66,17 67,33 66,81 66,82 67,21 60 10.423.618
7/3/2012 64,00 65,78 +2,91% 64,00 65,78 64,86 65,30 65,78 52 8.601.933
6/3/2012 64,00 63,92 -1,66% 61,50 64,00 63,17 63,51 63,94 87 15.397.634
5/3/2012 64,56 65,00 +0,70% 63,55 65,70 64,22 63,55 65,00 69 11.623.657
2/3/2012 65,60 64,55 -1,15% 64,31 66,49 64,95 64,40 66,49 83 14.823.409
1/3/2012 65,24 65,30 +1,08% 64,34 66,49 65,72 65,30 66,15 119 21.209.541
29/2/2012 63,50 64,60 +1,67% 63,30 66,00 64,59 64,60 65,30 73 14.611.922
28/2/2012 62,90 63,54 +0,94% 62,50 65,00 63,57 63,30 65,04 35 5.575.726
27/2/2012 64,00 62,95 -1,33% 61,72 64,00 62,68 62,20 63,55 48 9.109.504
24/2/2012 63,32 63,80 +0,77% 62,87 64,99 64,14 63,25 64,68 28 4.426.080
23/2/2012 64,14 63,31 -2,51% 62,61 64,69 63,70 62,60 64,64 40 6.879.787
22/2/2012 64,00 64,94 +1,15% 62,83 64,94 64,12 63,00 64,99 35 6.791.163
17/2/2012 64,98 64,20 -1,68% 62,51 65,12 64,36 63,30 65,26 60 12.986.294
16/2/2012 63,30 65,30 +2,92% 62,18 65,43 63,21 62,55 64,76 106 17.861.195
15/2/2012 60,40 63,45 +5,21% 60,40 63,73 62,25 62,05 63,39 135 25.193.650
14/2/2012 60,20 60,31 +0,52% 59,80 60,89 60,48 59,96 60,81 50 7.112.768
13/2/2012 59,53 60,00 +0,59% 59,53 60,49 60,06 60,00 60,39 64 12.168.546
10/2/2012 58,00 59,65 -0,22% 58,00 60,00 59,01 59,51 60,50 49 8.621.509
9/2/2012 58,60 59,78 +1,89% 58,60 60,96 59,44 59,01 59,78 81 16.346.207
8/2/2012 60,46 58,67 -2,23% 58,59 60,49 59,25 58,67 59,42 68 11.788.842
7/2/2012 61,00 60,01 -1,56% 60,00 61,30 60,56 60,05 61,24 37 5.245.061
6/2/2012 60,86 60,96 -0,97% 59,50 60,98 60,54 60,17 60,96 55 8.301.904
3/2/2012 59,75 61,56 +4,34% 59,11 61,99 60,86 60,06 61,56 102 17.955.603
2/2/2012 58,76 59,00 -0,51% 57,20 60,22 59,38 59,00 59,77 58 10.142.530
1/2/2012 59,50 59,30 +2,22% 58,52 59,95 59,48 58,51 59,98 72 11.717.601
31/1/2012 58,99 58,01 +0,14% 58,01 59,49 59,06 58,00 58,09 87 13.896.952
30/1/2012 57,39 57,93 -0,12% 56,40 57,93 57,52 57,10 58,54 47 8.052.993
27/1/2012 59,60 58,00 -3,97% 57,95 60,63 59,20 57,92 58,70 98 18.592.866
26/1/2012 59,50 60,40 +2,70% 59,50 60,95 60,26 59,64 60,40 284 48.278.872
24/1/2012 58,63 58,81 +0,53% 57,01 59,80 58,86 58,81 59,60 78 12.851.109
23/1/2012 57,50 58,50 +1,39% 56,51 58,50 57,60 57,15 58,49 40 7.373.276
20/1/2012 57,20 57,70 +0,52% 56,80 58,05 57,57 57,43 57,75 80 12.617.719
19/1/2012 54,74 57,40 +4,36% 54,74 58,54 56,60 57,30 57,40 113 17.437.295
18/1/2012 54,98 55,00 -0,09% 54,01 55,05 54,87 54,51 54,90 58 9.518.982
17/1/2012 54,95 55,05 +0,16% 53,95 55,05 54,65 53,67 55,05 33 5.624.640
16/1/2012 54,00 54,96 +4,67% 53,61 54,96 54,49 54,47 54,96 25 3.308.117
13/1/2012 53,05 52,51 -3,21% 52,51 54,52 53,58 52,51 53,76 50 7.233.720
12/1/2012 54,64 54,25 -0,55% 53,20 54,99 54,44 54,00 54,75 43 6.996.163
11/1/2012 54,79 54,55 -0,46% 53,64 54,79 54,24 53,65 54,64 74 11.189.762
10/1/2012 53,00 54,80 +3,59% 53,00 54,80 54,18 54,50 54,80 130 20.487.759
9/1/2012 52,19 52,90 +1,36% 51,42 52,90 52,52 51,44 52,90 42 5.305.305
6/1/2012 50,75 52,19 +1,24% 50,75 52,83 52,23 50,80 52,80 142 23.995.031
5/1/2012 50,25 51,55 +1,76% 49,88 51,55 50,68 51,05 51,55 65 7.824.072
4/1/2012 50,52 50,66 +1,06% 49,97 50,70 50,25 49,90 50,67 30 4.922.253
3/1/2012 50,99 50,13 -1,32% 48,90 51,31 50,61 50,21 50,87 140 20.328.023
2/1/2012 48,70 50,80 +3,23% 48,40 50,95 49,53 49,56 50,80 59 6.926.432
29/12/2011 48,48 49,21 +0,80% 48,40 49,21 48,80 48,51 49,21 66 8.042.628
28/12/2011 49,95 48,82 -0,20% 48,65 49,95 48,90 48,48 49,00 30 4.283.833
27/12/2011 49,75 48,92 -2,16% 48,90 49,75 49,29 48,86 49,19 71 7.689.435
26/12/2011 50,70 50,00 -0,06% 49,80 50,70 50,14 50,02 50,30 38 3.354.210
23/12/2011 50,00 50,03 +0,08% 49,81 50,59 50,17 50,04 50,61 27 3.055.415
22/12/2011 49,26 49,99 +2,27% 48,00 50,44 49,19 49,09 50,00 97 14.197.658
21/12/2011 49,97 48,88 -0,47% 48,01 49,97 49,03 48,65 49,39 47 6.026.295
20/12/2011 50,67 49,11 -2,83% 49,11 50,67 50,16 49,12 50,67 57 8.492.346
19/12/2011 51,21 50,54 -0,90% 50,26 51,21 50,46 50,00 51,10 103 14.809.643
16/12/2011 51,50 51,00 -0,16% 50,81 51,99 51,14 50,83 51,00 59 8.826.870
15/12/2011 51,11 51,08 +0,45% 50,22 51,51 50,98 50,77 51,08 78 11.899.160
14/12/2011 51,85 50,85 -3,33% 50,85 52,19 51,20 50,81 52,17 60 8.518.571
13/12/2011 51,90 52,60 +1,84% 51,72 54,53 52,24 51,73 52,60 32 6.705.749
12/12/2011 52,44 51,65 -2,33% 51,13 52,44 51,56 51,20 52,48 89 11.979.937
9/12/2011 52,63 52,88 +0,97% 52,50 53,99 53,04 52,36 54,20 75 11.818.291
8/12/2011 54,29 52,37 -2,84% 52,02 54,36 52,87 52,13 54,99 43 4.457.440
7/12/2011 55,16 53,90 -0,74% 53,03 55,18 54,71 53,11 54,29 43 6.264.805
6/12/2011 54,50 54,30 -0,39% 54,12 55,17 54,52 54,12 55,19 46 4.171.923
5/12/2011 53,60 54,51 +2,29% 53,60 55,25 54,92 54,01 55,11 135 22.282.813
2/12/2011 54,46 53,29 -2,60% 53,20 54,75 53,83 53,15 53,29 46 6.885.910
1/12/2011 54,30 54,71 +0,66% 53,50 55,05 54,50 54,40 54,72 81 14.157.795
30/11/2011 52,40 54,35 +3,66% 52,40 54,74 53,63 54,35 54,50 232 61.449.781
29/11/2011 52,50 52,43 +1,12% 52,20 52,82 52,42 52,42 52,64 61 8.754.552
28/11/2011 50,61 51,85 +0,70% 50,60 52,18 51,56 51,02 52,24 67 9.374.623
25/11/2011 49,59 51,49 +2,47% 49,47 51,49 49,91 49,40 50,86 33 2.770.523
24/11/2011 49,40 50,25 +1,74% 48,71 50,45 49,44 49,01 50,26 21 3.763.696
23/11/2011 49,16 49,39 -1,91% 48,77 49,50 49,13 48,70 49,37 39 4.959.558
22/11/2011 51,16 50,35 +1,92% 49,37 51,16 49,99 49,37 50,35 33 4.095.685
21/11/2011 50,50 49,40 -2,95% 49,30 50,50 49,71 49,56 49,99 37 4.757.999
18/11/2011 52,04 50,90 -1,98% 50,41 52,04 51,07 50,43 51,44 27 4.525.184
17/11/2011 52,49 51,93 -1,27% 51,01 52,91 51,50 51,43 51,93 88 13.096.891
16/11/2011 52,50 52,60 +0,29% 51,45 53,00 52,60 51,70 52,97 63 8.915.997
14/11/2011 52,82 52,45 +1,00% 51,98 53,00 52,56 52,00 53,00 31 5.119.577
11/11/2011 51,50 51,93 +0,87% 51,50 52,82 52,60 51,93 52,85 126 17.096.807
10/11/2011 50,67 51,48 +2,82% 50,67 52,10 51,32 50,83 51,48 27 4.793.848
9/11/2011 51,39 50,07 -3,34% 50,01 51,39 50,63 50,07 51,00 44 4.825.373
8/11/2011 51,20 51,80 +1,85% 51,02 51,80 51,31 51,20 52,05 68 8.990.593
7/11/2011 51,35 50,86 -0,55% 50,71 51,60 51,15 50,86 51,39 66 9.222.367
4/11/2011 52,00 51,14 -1,65% 51,12 52,00 51,47 51,15 51,86 56 8.817.439
3/11/2011 51,99 52,00 +0,78% 51,61 52,60 52,22 51,82 52,46 73 9.795.907
1/11/2011 51,29 51,60 -1,68% 50,01 51,69 51,10 51,46 51,93 82 12.707.056
31/10/2011 52,80 52,48 -1,87% 51,50 53,17 51,85 52,20 52,49 114 16.754.646
28/10/2011 55,40 53,48 -5,61% 51,70 55,76 52,96 52,85 54,00 308 46.779.559
27/10/2011 56,80 56,66 +4,04% 55,85 58,85 57,26 56,50 57,30 108 19.190.814
26/10/2011 55,53 54,46 -0,44% 54,46 55,53 54,93 54,47 55,99 29 4.510.915
25/10/2011 56,38 54,70 -2,76% 54,43 56,38 55,28 54,80 56,80 74 12.027.388
24/10/2011 56,10 56,25 +3,31% 55,45 56,80 56,22 56,35 56,52 42 7.135.645
21/10/2011 54,50 54,45 +1,30% 54,17 56,79 54,79 54,46 56,20 56 8.586.024
20/10/2011 57,14 53,75 -5,12% 53,50 57,14 53,99 53,30 55,30 148 23.021.655
19/10/2011 55,00 56,65 +2,61% 55,00 57,10 56,28 54,51 56,65 93 15.197.457
18/10/2011 52,78 55,21 +3,90% 52,03 55,22 54,23 54,50 55,25 50 7.294.813
17/10/2011 52,90 53,14 -1,12% 51,96 53,14 52,51 52,30 53,14 104 16.956.544
14/10/2011 54,71 53,74 -2,01% 52,87 55,00 54,10 53,11 54,14 49 8.261.438
13/10/2011 53,29 54,84 +3,73% 53,29 55,25 54,20 53,52 54,84 95 13.920.569
11/10/2011 51,80 52,87 +0,92% 51,75 53,28 52,46 52,31 52,98 46 6.254.397
10/10/2011 50,14 52,39 +4,78% 49,93 52,68 51,61 50,05 52,39 101 13.826.122
7/10/2011 52,00 50,00 -3,85% 48,78 53,59 50,87 49,20 49,46 77 10.541.782
6/10/2011 50,10 52,00 +3,59% 50,10 52,00 50,86 50,91 52,00 67 9.532.378
5/10/2011 49,61 50,20 +0,82% 48,98 51,19 49,91 49,70 50,10 46 6.278.965
4/10/2011 49,50 49,79 -0,22% 47,90 53,00 49,25 48,53 49,79 118 15.694.471
3/10/2011 50,10 49,90 -0,22% 49,00 50,82 49,69 49,08 49,90 178 23.908.851
30/9/2011 52,28 50,01 -3,83% 50,01 52,28 50,90 50,01 52,25 112 17.112.802
29/9/2011 52,57 52,00 +0,70% 51,78 53,20 52,35 51,61 52,99 23 3.439.715
28/9/2011 52,80 51,64 -2,57% 51,51 53,75 52,34 51,64 52,00 98 15.290.132
27/9/2011 53,36 53,00 +0,38% 52,20 54,73 53,58 52,20 53,99 74 9.648.729
26/9/2011 52,26 52,80 -2,22% 51,52 53,27 52,44 53,00 53,10 65 9.280.043
23/9/2011 48,48 54,00 +12,24% 47,42 54,00 49,77 51,45 53,90 81 10.378.664
22/9/2011 52,10 48,11 -7,50% 48,11 52,10 49,43 48,80 48,99 153 20.955.824
21/9/2011 55,18 52,01 -4,85% 52,01 55,44 54,22 52,02 52,84 97 11.798.158
20/9/2011 55,10 54,66 -0,26% 54,52 56,03 55,19 54,65 56,19 71 10.132.193
19/9/2011 56,75 54,80 -3,54% 54,15 56,75 55,14 54,60 55,33 157 18.036.599
16/9/2011 55,98 56,81 +1,32% 55,60 57,84 56,27 56,81 57,18 57 9.924.926
15/9/2011 56,64 56,07 -0,87% 56,07 57,09 56,60 56,35 57,38 64 9.844.215
14/9/2011 57,20 56,56 -1,21% 56,36 58,98 56,94 56,37 57,49 115 17.730.638
13/9/2011 60,50 57,25 -4,58% 57,00 62,45 58,43 57,28 58,79 221 35.636.350
12/9/2011 59,30 60,00 -0,05% 58,59 60,00 59,13 60,02 63,29 54 7.659.433
9/9/2011 62,92 60,03 -4,53% 59,80 62,99 60,59 59,85 61,08 76 12.463.629
8/9/2011 61,07 62,88 +4,11% 60,50 63,29 62,35 62,70 63,10 68 10.151.507
6/9/2011 57,45 60,40 +2,46% 56,81 60,40 59,32 59,62 60,87 79 12.730.844
5/9/2011 59,55 58,95 -1,75% 57,11 59,89 58,47 57,95 58,97 112 16.318.815
2/9/2011 62,05 60,00 -3,24% 58,42 63,09 61,07 60,18 62,80 156 27.614.473
1/9/2011 60,20 62,01 +3,18% 60,20 64,99 63,25 62,01 62,78 200 37.575.542
31/8/2011 58,00 60,10 +3,62% 58,00 60,10 59,61 60,10 60,20 142 26.265.509
30/8/2011 57,94 58,00 -0,77% 57,01 59,97 58,65 58,00 58,60 74 13.468.719
29/8/2011 57,23 58,45 +4,00% 56,60 59,85 58,77 57,52 58,89 58 10.424.254
26/8/2011 56,04 56,20 -1,06% 55,90 57,00 56,37 56,11 56,48 65 9.632.173
25/8/2011 56,16 56,80 +1,07% 55,70 57,79 56,80 55,19 56,80 49 8.315.765
24/8/2011 57,52 56,20 -2,26% 55,61 58,88 56,71 55,82 56,30 66 10.593.377
23/8/2011 55,95 57,50 +5,70% 54,50 57,50 56,19 56,52 57,50 120 18.558.795
22/8/2011 56,10 54,40 -1,98% 54,40 56,10 55,12 54,40 55,88 73 11.602.476
19/8/2011 54,01 55,50 0,00% 54,01 55,50 54,74 54,51 55,59 32 5.167.938
18/8/2011 54,10 55,50 +0,33% 52,28 55,50 53,62 53,82 54,80 41 5.839.438
17/8/2011 54,20 55,32 +0,22% 54,20 56,50 55,30 54,55 55,68 63 9.738.351
16/8/2011 54,13 55,20 +0,47% 53,02 55,20 54,32 54,25 55,20 38 6.282.277
15/8/2011 52,80 54,94 +5,86% 52,42 55,23 54,00 54,01 55,17 116 20.036.475
12/8/2011 53,21 51,90 -3,67% 51,50 53,63 52,49 51,90 52,69 77 11.123.516
11/8/2011 52,08 53,88 +5,19% 51,78 54,43 52,81 52,12 54,85 101 14.363.777
10/8/2011 50,04 51,22 +0,43% 48,12 53,39 50,96 51,22 52,98 92 15.077.694
9/8/2011 44,23 51,00 +11,84% 44,23 51,00 47,57 48,62 51,47 106 16.355.578
8/8/2011 47,00 45,60 -6,90% 43,91 47,00 45,74 44,00 45,98 62 8.022.989
5/8/2011 47,60 48,98 +1,66% 47,01 50,00 48,35 48,15 48,98 106 15.000.346
4/8/2011 51,01 48,18 -8,19% 48,10 51,35 49,32 48,11 48,18 83 11.361.006
3/8/2011 53,01 52,48 -2,00% 49,01 53,01 51,76 51,50 52,48 57 10.308.717
2/8/2011 55,28 53,55 -3,86% 52,55 55,75 54,24 52,57 53,99 72 11.022.619
1/8/2011 55,80 55,70 +1,61% 54,72 56,23 55,47 54,80 55,84 57 9.364.574
29/7/2011 54,45 54,82 +0,13% 54,03 55,70 55,15 54,82 55,94 24 3.739.620
28/7/2011 54,30 54,75 +1,28% 54,30 55,14 54,83 54,45 55,00 112 18.692.269
27/7/2011 55,65 54,06 -3,10% 54,06 55,82 54,74 54,05 54,59 25 3.284.663
26/7/2011 55,53 55,79 -2,02% 54,51 56,14 55,51 55,20 55,79 37 5.284.831
25/7/2011 56,70 56,94 -0,63% 56,03 57,25 56,68 56,12 56,90 88 13.620.971
22/7/2011 57,00 57,30 +3,99% 56,20 57,70 57,12 56,56 57,48 73 14.909.369
21/7/2011 55,99 55,10 +0,46% 54,73 57,17 56,42 56,01 57,17 86 13.145.897
20/7/2011 53,60 54,85 +2,87% 53,37 55,00 54,03 54,51 55,22 48 7.060.945
19/7/2011 54,75 53,32 -0,50% 52,51 54,75 53,60 53,32 53,66 166 24.770.708
18/7/2011 56,90 53,59 -5,12% 53,58 56,90 54,73 53,60 53,92 81 10.966.145
15/7/2011 57,90 56,48 -2,87% 56,31 58,48 57,26 56,35 57,48 66 9.099.865
14/7/2011 59,00 58,15 -1,27% 57,48 59,00 57,77 57,57 58,46 78 12.513.116
13/7/2011 58,00 58,90 +2,92% 57,86 58,90 58,54 58,24 58,90 39 5.830.746
12/7/2011 56,41 57,23 +2,18% 56,10 58,00 57,20 57,23 58,00 56 9.707.098
11/7/2011 56,60 56,01 -1,63% 56,00 57,20 56,71 56,00 57,24 45 5.512.645
8/7/2011 58,50 56,94 -2,37% 56,60 58,50 57,25 56,63 56,94 53 6.861.401
7/7/2011 60,88 58,32 -2,65% 58,32 61,60 59,34 58,32 58,99 54 8.325.958
6/7/2011 60,00 59,91 -1,75% 59,16 60,27 59,75 59,63 60,24 29 4.816.338
5/7/2011 61,24 60,98 -0,59% 60,00 61,61 60,69 60,01 60,98 96 15.215.176
4/7/2011 60,10 61,34 +1,09% 59,52 61,49 60,76 60,76 61,34 43 7.438.566
1/7/2011 59,90 60,68 +1,20% 59,17 61,24 60,40 59,49 60,65 43 9.876.909
30/6/2011 60,60 59,96 -0,60% 59,14 60,98 59,71 59,21 59,98 106 17.256.028
29/6/2011 60,72 60,32 -0,63% 60,00 61,00 60,57 60,35 60,93 40 7.020.723
28/6/2011 59,00 60,70 +5,36% 59,00 60,99 60,04 60,70 60,79 41 6.805.342
27/6/2011 57,20 57,61 +1,00% 57,20 59,48 58,37 57,62 59,47 31 3.714.635
24/6/2011 57,02 57,04 +0,02% 57,02 58,81 58,42 57,04 58,80 20 3.692.383
22/6/2011 59,00 57,03 -3,34% 57,03 59,98 58,54 57,02 58,10 58 7.966.576
21/6/2011 57,80 59,00 +1,99% 57,26 59,95 58,77 58,54 59,14 102 14.591.117
20/6/2011 57,19 57,85 +1,15% 55,51 57,89 57,09 57,02 57,85 60 7.530.486
17/6/2011 57,50 57,19 -1,52% 56,42 58,00 56,99 56,41 57,19 60 10.369.742
16/6/2011 58,40 58,07 -0,14% 56,39 59,30 57,88 57,15 58,06 113 15.900.995
15/6/2011 58,50 58,15 -0,95% 58,01 58,80 58,33 58,15 58,90 32 4.841.693
14/6/2011 59,00 58,71 0,00% 58,45 59,99 59,11 58,70 59,84 97 15.026.847
13/6/2011 60,00 58,71 -1,41% 58,51 60,00 59,13 58,70 58,71 30 4.505.880
10/6/2011 61,00 59,55 -3,80% 59,30 61,00 59,77 59,55 59,97 35 6.120.872
9/6/2011 60,60 61,90 +2,64% 60,60 62,29 61,81 61,76 61,90 240 31.302.678
8/6/2011 60,79 60,31 +0,32% 60,31 61,54 60,82 60,31 60,98 184 24.278.999
7/6/2011 61,10 60,12 -0,13% 59,41 61,56 60,91 60,12 61,50 44 7.832.482
6/6/2011 60,52 60,20 -2,11% 60,20 61,50 60,91 60,20 61,20 113 16.345.919
3/6/2011 58,98 61,50 +5,67% 58,00 61,89 60,86 60,65 61,30 96 16.138.894
2/6/2011 58,68 58,20 +1,22% 57,33 58,88 58,24 57,66 58,78 40 5.416.328
1/6/2011 59,96 57,50 -4,01% 57,50 60,05 59,64 57,50 59,72 139 21.869.858
31/5/2011 58,93 59,90 +1,37% 58,63 59,90 59,43 59,21 59,90 59 10.222.649
30/5/2011 59,19 59,09 -0,05% 58,03 59,24 58,46 58,53 59,50 53 7.806.283
27/5/2011 56,16 59,12 +3,28% 56,16 59,89 58,92 59,12 59,45 262 36.664.882
26/5/2011 55,77 57,24 +3,88% 54,90 57,24 55,95 56,54 57,24 53 8.148.353
25/5/2011 55,88 55,10 -2,25% 54,93 57,19 55,86 54,96 55,83 156 23.571.430
24/5/2011 56,64 56,37 +0,66% 55,41 57,30 56,70 56,00 56,37 33 4.863.280
23/5/2011 55,38 56,00 +2,30% 54,29 56,32 55,78 55,50 56,00 135 20.088.316
20/5/2011 55,78 54,74 -1,37% 54,01 56,05 54,91 54,74 55,27 50 8.072.099
19/5/2011 56,14 55,50 -1,74% 54,80 56,25 55,37 54,03 55,49 60 8.626.621
18/5/2011 57,01 56,48 -0,32% 55,41 57,95 56,36 55,40 56,48 117 17.707.020
17/5/2011 57,70 56,66 -2,78% 56,35 57,93 57,02 56,70 57,19 61 10.109.444
16/5/2011 58,80 58,28 -1,22% 57,68 59,79 58,64 58,24 58,28 20 2.650.594
13/5/2011 59,58 59,00 -1,01% 57,67 59,67 58,65 58,53 59,50 55 9.061.700
12/5/2011 57,50 59,60 +2,76% 57,50 59,70 59,19 59,50 59,60 53 9.139.926
11/5/2011 59,00 58,00 -3,17% 56,41 59,29 57,97 57,65 58,00 59 8.361.941
10/5/2011 58,90 59,90 +1,18% 58,90 60,13 59,69 59,32 59,90 74 12.673.681
9/5/2011 58,35 59,20 +1,44% 57,95 59,20 58,65 59,05 59,15 84 11.348.312
6/5/2011 56,87 58,36 +5,15% 56,57 58,98 57,14 57,21 58,48 46 8.697.719
5/5/2011 56,01 55,50 -1,16% 55,13 56,99 55,74 55,20 56,28 104 14.895.349
4/5/2011 56,81 56,15 -2,99% 55,90 57,50 56,74 56,20 56,48 57 7.706.474
3/5/2011 58,02 57,88 -0,72% 55,26 58,47 57,51 56,20 57,88 63 10.393.444
2/5/2011 58,46 58,30 +0,87% 57,80 59,00 58,36 58,09 58,30 164 25.894.349
29/4/2011 57,00 57,80 +1,42% 56,99 61,00 58,02 57,80 60,98 108 16.997.138
28/4/2011 57,18 56,99 -0,04% 55,31 57,38 56,75 55,35 56,50 42 6.741.168
27/4/2011 58,00 57,01 -1,91% 57,01 58,18 57,58 57,02 57,92 38 6.732.536
26/4/2011 57,91 58,12 -0,80% 57,91 58,50 58,20 57,91 58,12 49 8.297.625
25/4/2011 58,62 58,59 -0,61% 58,01 58,62 58,31 58,25 58,70 51 7.131.012
20/4/2011 58,00 58,95 +2,52% 56,52 58,98 58,20 58,07 58,95 110 15.786.054
19/4/2011 57,52 57,50 -0,86% 57,32 58,73 58,00 57,50 58,18 91 13.893.277
18/4/2011 57,18 58,00 +1,24% 55,33 58,45 56,77 56,59 57,99 86 11.022.206
15/4/2011 55,69 57,29 +3,41% 55,51 57,29 56,55 57,13 57,22 116 16.896.355
14/4/2011 54,57 55,40 +2,97% 54,57 55,73 55,34 55,03 55,69 56 8.749.847
13/4/2011 53,81 53,80 +0,92% 53,60 54,60 54,13 53,50 54,40 66 9.729.164
12/4/2011 53,34 53,31 -1,84% 52,13 53,99 53,50 53,59 54,00 54 8.137.775
11/4/2011 54,55 54,31 +0,99% 53,85 55,12 54,67 53,92 54,80 87 13.964.681
8/4/2011 54,70 53,78 -1,86% 53,78 55,00 54,37 53,90 54,01 37 6.161.151
7/4/2011 54,90 54,80 -0,36% 54,20 55,87 54,86 54,47 55,86 46 6.638.460
6/4/2011 55,79 55,00 -2,62% 54,01 55,98 55,18 52,76 55,19 50 7.602.128
5/4/2011 56,10 56,48 +0,32% 55,33 56,48 55,91 55,75 56,48 114 17.599.327
4/4/2011 55,00 56,30 +3,26% 55,00 56,64 55,89 55,94 56,49 114 15.035.609
1/4/2011 53,64 54,52 +2,87% 53,61 55,40 54,48 54,52 55,38 83 11.978.915
31/3/2011 53,03 53,00 -1,80% 53,00 53,89 53,46 53,00 53,33 30 4.400.203
30/3/2011 53,96 53,97 +1,83% 52,04 54,31 53,14 52,04 53,70 59 8.482.215
29/3/2011 52,41 53,00 +0,53% 52,41 53,88 53,51 52,41 53,58 38 6.549.784
28/3/2011 53,85 52,72 -1,27% 52,50 53,85 52,91 52,03 52,99 71 9.022.788
25/3/2011 53,48 53,40 +0,75% 52,48 53,87 53,33 53,30 53,85 50 8.278.042
24/3/2011 53,67 53,00 -0,58% 52,50 53,67 53,08 52,47 53,00 46 6.576.723
23/3/2011 54,65 53,31 -2,90% 52,89 54,89 53,47 53,15 53,31 69 9.940.195
22/3/2011 53,10 54,90 +1,39% 53,10 54,90 54,16 54,01 54,90 47 7.149.785
21/3/2011 54,50 54,15 -0,82% 54,15 55,00 54,73 54,15 54,70 56 7.319.918
18/3/2011 53,67 54,60 +1,79% 53,50 55,41 54,35 53,93 54,63 72 12.124.418
17/3/2011 53,39 53,64 -0,30% 53,00 54,45 53,78 53,06 53,60 52 8.064.238
16/3/2011 53,70 53,80 +2,48% 52,75 54,80 53,92 52,31 53,80 77 11.948.208
15/3/2011 51,99 52,50 -2,11% 51,89 53,49 52,63 52,50 53,42 40 5.400.841
14/3/2011 51,42 53,63 +1,82% 51,42 53,63 52,62 51,80 53,65 59 8.936.147
11/3/2011 51,37 52,67 +2,05% 50,52 53,25 52,46 50,80 52,45 75 10.276.959
10/3/2011 49,50 51,61 +2,60% 49,50 51,61 50,78 50,35 50,90 48 5.553.432
9/3/2011 50,60 50,30 -0,59% 49,82 51,50 50,36 49,90 50,30 40 5.509.831
4/3/2011 50,10 50,60 +0,90% 50,01 50,60 50,47 50,00 50,98 20 1.600.108
3/3/2011 50,29 50,15 +0,22% 50,15 50,78 50,50 50,15 50,39 37 4.616.449
2/3/2011 49,37 50,04 -0,48% 49,37 51,35 50,32 50,03 50,61 30 4.306.768
1/3/2011 51,20 50,28 -1,76% 49,90 51,70 50,81 49,89 51,64 34 4.481.793
28/2/2011 50,20 51,18 +3,92% 49,02 51,48 50,83 49,50 50,99 66 9.705.007
25/2/2011 49,05 49,25 -0,51% 49,05 50,84 49,81 49,29 50,20 32 5.335.644
24/2/2011 49,00 49,50 +1,00% 49,00 49,69 49,30 49,10 50,75 31 3.894.114
23/2/2011 49,90 49,01 -2,18% 48,15 51,29 49,28 49,00 51,29 74 8.693.136
22/2/2011 52,00 50,10 -4,57% 49,97 52,00 50,97 49,97 51,49 59 8.000.088
21/2/2011 53,20 52,50 -1,11% 50,99 53,20 52,19 52,00 52,50 47 6.107.559
18/2/2011 52,64 53,09 +3,29% 51,67 53,10 52,70 52,50 53,06 56 7.836.820
17/2/2011 52,00 51,40 -2,60% 51,08 52,60 51,67 51,00 51,50 61 8.612.598
16/2/2011 51,09 52,77 +2,83% 51,09 52,78 52,11 51,61 52,77 104 17.126.203
15/2/2011 52,99 51,32 -2,73% 51,32 53,17 52,08 51,10 52,10 80 10.594.022
14/2/2011 52,13 52,76 +3,31% 51,00 52,96 52,36 52,71 52,76 72 10.526.056
11/2/2011 50,10 51,07 +1,13% 50,01 51,84 51,12 51,06 51,07 77 9.043.567
10/2/2011 48,50 50,50 +3,70% 48,30 50,68 49,72 49,50 50,50 65 7.357.635
9/2/2011 51,29 48,70 -5,60% 48,31 51,50 49,71 48,70 49,08 72 8.113.883
8/2/2011 48,61 51,59 +6,35% 48,61 51,85 50,78 51,22 51,60 79 11.184.200
7/2/2011 47,36 48,51 +2,34% 47,36 49,71 48,13 48,50 49,96 53 7.495.175
4/2/2011 49,00 47,40 -3,27% 47,13 49,88 48,34 47,33 48,20 73 8.520.729
3/2/2011 49,00 49,00 +0,31% 47,95 49,20 48,66 48,36 48,99 49 6.355.817
2/2/2011 51,30 48,85 -4,22% 48,28 51,63 50,13 48,27 49,25 97 13.909.473
1/2/2011 48,99 51,00 +5,37% 48,27 51,30 50,22 50,03 50,76 161 16.879.356
31/1/2011 47,26 48,40 +2,33% 47,26 49,99 48,41 47,81 48,64 70 7.429.965
28/1/2011 49,52 47,30 -3,57% 47,30 49,52 48,10 47,30 52,70 95 10.705.229
27/1/2011 51,05 49,05 -4,57% 48,90 51,05 49,80 49,05 49,48 155 17.872.086
26/1/2011 53,10 51,40 -2,34% 51,11 53,10 51,83 51,30 51,40 86 8.438.309
24/1/2011 53,00 52,63 +0,57% 52,00 53,07 52,42 52,63 52,98 45 4.496.011
21/1/2011 53,50 52,33 -1,26% 52,30 53,50 52,64 52,20 53,08 80 9.048.774
20/1/2011 53,86 53,00 -1,83% 52,61 54,16 53,42 52,92 53,45 55 8.719.017
19/1/2011 53,18 53,99 +2,06% 52,60 53,99 53,09 53,00 54,00 48 8.065.607
18/1/2011 53,10 52,90 -0,38% 52,50 53,25 52,92 52,66 52,90 53 6.851.053
17/1/2011 53,10 53,10 -0,19% 52,75 53,83 52,96 52,75 53,10 47 4.920.723
14/1/2011 53,20 53,20 +0,38% 52,51 53,84 53,16 53,07 53,85 64 8.787.809
13/1/2011 53,36 53,00 -1,17% 53,00 54,20 53,70 53,00 53,57 64 9.014.052
12/1/2011 54,50 53,63 -0,65% 52,45 54,50 53,36 53,63 53,69 147 20.373.531
11/1/2011 53,57 53,98 +1,43% 53,50 54,78 53,87 53,70 53,98 91 16.637.780
10/1/2011 54,68 53,22 -0,99% 53,22 54,94 53,85 53,22 54,00 72 11.911.433
7/1/2011 54,50 53,75 -0,99% 53,75 55,47 54,17 53,75 54,00 53 7.799.412
6/1/2011 56,15 54,29 -4,50% 54,29 56,15 54,94 54,50 55,39 80 11.451.990
5/1/2011 56,49 56,85 +0,67% 55,68 57,00 56,38 56,16 56,85 39 7.080.620
4/1/2011 57,50 56,47 +3,52% 55,95 57,53 56,68 56,00 56,67 44 7.652.096
3/1/2011 56,40 54,55 -4,08% 54,55 57,80 57,34 54,60 57,75 97 12.122.917
30/12/2010 55,95 56,87 +3,78% 54,50 57,50 56,17 54,30 56,02 55 7.493.028
29/12/2010 54,60 54,80 +0,77% 54,46 55,48 54,85 54,60 54,89 37 4.904.267
28/12/2010 54,80 54,38 -1,75% 54,15 55,30 54,69 54,23 56,48 29 4.206.032
27/12/2010 56,05 55,35 -3,74% 54,86 56,05 55,46 55,42 56,00 40 6.752.959
23/12/2010 56,80 57,50 +3,75% 55,84 57,50 56,53 56,58 57,50 38 6.813.008
22/12/2010 56,85 55,42 -2,43% 55,42 56,85 56,08 55,45 56,80 53 7.428.111
21/12/2010 54,11 56,80 +2,86% 54,11 57,49 56,23 56,55 57,49 91 14.475.074
20/12/2010 54,00 55,22 +1,92% 54,00 55,98 55,19 55,22 55,98 102 14.741.526
17/12/2010 54,20 54,18 -1,31% 53,46 55,98 54,15 53,35 54,18 73 9.347.068
16/12/2010 57,20 54,90 -3,29% 54,51 57,69 55,88 54,51 57,46 53 7.639.817
15/12/2010 58,00 56,77 -2,46% 56,60 58,00 57,32 56,51 57,89 65 10.572.697
14/12/2010 57,40 58,20 +1,75% 56,52 58,24 57,76 57,72 58,20 60 7.740.384
13/12/2010 55,00 57,20 +4,93% 55,00 58,64 56,42 56,25 58,62 69 10.236.834
10/12/2010 55,50 54,51 -1,80% 53,80 55,50 54,53 54,51 55,09 96 12.700.069
9/12/2010 57,60 55,51 -3,38% 55,02 57,60 56,45 55,51 57,58 88 11.206.296
8/12/2010 57,95 57,45 -0,95% 56,56 58,40 57,38 57,10 58,16 51 7.868.128
7/12/2010 59,50 58,00 -2,04% 58,00 61,48 58,89 58,00 58,99 97 12.815.250
6/12/2010 59,99 59,21 -0,97% 58,50 59,99 59,00 59,00 60,48 64 9.824.945
3/12/2010 60,08 59,79 +0,10% 58,78 60,47 59,63 59,33 59,91 67 11.263.973
2/12/2010 61,98 59,73 -3,66% 59,73 61,98 60,08 59,73 60,07 68 10.139.927
1/12/2010 60,97 62,00 +1,34% 60,05 62,09 60,77 60,86 62,27 93 15.311.919
30/11/2010 59,21 61,18 +1,12% 59,21 61,18 60,00 61,18 61,19 76 12.061.556
29/11/2010 61,00 60,50 -1,21% 59,45 61,00 60,10 59,50 60,50 97 13.177.252
26/11/2010 61,49 61,24 -1,65% 60,66 61,79 61,00 61,21 61,79 42 5.703.969
25/11/2010 61,88 62,27 +0,44% 61,31 62,29 61,80 61,61 62,19 34 6.788.675
24/11/2010 61,23 62,00 +1,27% 61,23 62,80 62,12 61,90 62,38 51 9.454.130
23/11/2010 62,89 61,22 -3,29% 60,60 62,89 61,59 60,71 61,22 84 15.393.212
22/11/2010 64,34 63,30 -1,00% 61,06 64,34 63,20 63,30 64,09 88 14.701.432
19/11/2010 62,96 63,94 +1,14% 62,42 63,94 63,25 61,65 63,94 100 17.921.588
18/11/2010 62,09 63,22 +2,51% 61,61 63,22 62,48 62,87 63,22 82 15.599.272
17/11/2010 59,91 61,67 +2,87% 59,91 61,91 61,15 61,31 61,50 57 10.607.093
16/11/2010 61,00 59,95 -2,20% 59,36 61,00 59,88 59,45 59,94 136 22.006.145
12/11/2010 62,42 61,30 -1,37% 60,84 62,86 61,64 60,76 61,37 61 7.649.071
11/11/2010 62,90 62,15 -1,93% 61,00 62,90 61,82 62,05 62,36 82 11.674.179
10/11/2010 63,28 63,37 +1,17% 62,50 63,40 62,87 62,57 63,37 50 9.273.366
9/11/2010 62,91 62,64 -2,70% 62,41 64,86 63,31 62,64 62,70 149 29.966.432
8/11/2010 64,49 64,38 +0,44% 62,00 64,49 62,68 62,43 64,37 147 25.752.652
5/11/2010 65,06 64,10 -0,62% 62,75 65,80 63,95 65,00 65,37 125 21.083.721
4/11/2010 66,20 64,50 -2,26% 64,50 66,71 65,51 64,02 65,87 97 16.929.816
3/11/2010 67,15 65,99 -1,03% 65,41 67,38 66,55 65,86 66,49 105 18.530.649
1/11/2010 67,00 66,68 -1,94% 65,81 67,94 66,53 66,30 66,60 110 19.083.095
29/10/2010 64,99 68,00 +4,45% 63,66 68,00 66,32 67,32 68,00 157 30.961.628
28/10/2010 63,00 65,10 +4,01% 63,00 65,10 64,16 64,80 65,10 162 29.566.575
27/10/2010 62,61 62,59 -0,65% 61,06 62,70 62,20 62,00 62,59 57 8.371.868
26/10/2010 64,50 63,00 -1,55% 62,08 64,50 62,61 62,10 63,00 93 14.517.854
25/10/2010 64,99 63,99 +3,21% 60,55 64,99 63,42 63,30 63,99 68 12.026.042
22/10/2010 64,79 62,00 -1,90% 62,00 64,99 63,32 61,78 62,00 54 8.331.850
21/10/2010 64,60 63,20 -1,65% 62,79 64,99 63,59 62,90 64,96 75 13.888.556
20/10/2010 61,78 64,26 +4,05% 61,78 64,30 63,10 63,75 64,54 51 9.061.509
19/10/2010 61,98 61,76 -1,97% 60,18 64,99 61,80 61,78 62,01 80 13.048.358
18/10/2010 63,60 63,00 -1,35% 62,74 64,97 63,30 62,94 63,39 93 13.809.827
15/10/2010 64,80 63,86 -1,75% 63,51 64,99 64,30 63,87 64,70 66 10.322.027
14/10/2010 64,15 65,00 +0,78% 62,11 65,00 64,26 64,90 64,99 50 8.977.557
13/10/2010 64,00 64,50 -0,51% 63,82 64,99 64,36 64,20 64,98 72 12.506.496
11/10/2010 64,00 64,83 -0,25% 63,70 64,99 64,06 64,00 64,83 41 7.476.199
8/10/2010 62,80 64,99 +3,98% 62,00 65,00 63,29 63,30 64,99 82 13.976.595
7/10/2010 62,04 62,50 +0,50% 60,50 62,85 61,44 61,02 62,84 83 14.706.342
6/10/2010 61,30 62,19 +2,25% 61,20 62,80 61,99 61,35 62,19 71 11.907.183
5/10/2010 59,40 60,82 +4,86% 56,51 61,40 60,49 61,00 61,40 110 18.308.148
4/10/2010 59,84 58,00 -2,99% 56,59 59,84 59,08 58,00 59,00 69 10.630.157
1/10/2010 57,92 59,79 +3,44% 57,00 59,79 58,65 59,00 59,79 117 22.513.808
30/9/2010 57,10 57,80 +3,03% 56,51 57,82 57,08 56,87 57,80 58 9.116.961
29/9/2010 56,28 56,10 -1,41% 56,10 57,19 56,49 56,10 56,85 58 7.954.040
28/9/2010 57,09 56,90 +0,67% 55,00 57,30 56,60 56,87 56,90 78 9.877.273
27/9/2010 57,02 56,52 -1,86% 56,17 57,99 57,00 56,74 57,83 50 8.407.219
24/9/2010 57,20 57,59 +0,51% 55,02 57,90 57,24 56,57 57,59 102 15.834.078
23/9/2010 55,23 57,30 +2,69% 55,00 57,66 56,90 56,50 57,00 130 20.667.128
22/9/2010 55,00 55,80 +2,37% 54,86 55,98 55,30 55,80 56,00 81 13.874.340
21/9/2010 56,49 54,51 -2,17% 54,26 56,50 55,67 54,51 55,38 63 10.304.708
20/9/2010 54,86 55,72 +2,90% 54,86 56,50 55,90 55,75 56,65 73 11.824.865
17/9/2010 55,00 54,15 -2,61% 54,15 55,59 55,04 54,15 55,58 68 10.222.006
16/9/2010 54,10 55,60 +3,06% 54,10 55,94 55,18 55,33 55,60 72 11.695.938
15/9/2010 54,00 53,95 -0,09% 53,28 54,99 53,67 53,95 55,95 68 10.346.121
14/9/2010 54,21 54,00 -1,28% 53,76 55,98 54,28 52,33 55,93 53 7.703.233
13/9/2010 55,41 54,70 -2,32% 54,50 55,85 55,16 54,63 55,86 55 8.735.153
10/9/2010 54,60 56,00 +2,81% 54,33 56,00 54,86 54,78 55,98 39 6.132.287
9/9/2010 54,31 54,47 +0,78% 54,01 55,99 54,42 54,11 54,47 39 7.021.390
8/9/2010 55,30 54,05 -1,73% 53,71 55,99 54,38 53,76 54,39 65 9.742.903
6/9/2010 55,40 55,00 -0,65% 55,00 55,85 55,43 55,01 55,75 39 4.429.518
3/9/2010 56,99 55,36 -1,46% 55,30 57,45 56,26 55,50 56,73 65 9.633.017
2/9/2010 57,01 56,18 -0,92% 56,18 57,42 56,79 56,18 56,99 30 3.566.676
1/9/2010 56,75 56,70 0,00% 56,55 57,64 56,91 56,70 57,10 68 10.068.174
31/8/2010 57,16 56,70 +3,47% 55,51 57,59 56,54 56,71 57,59 67 10.140.399
30/8/2010 53,48 54,80 +0,57% 53,48 55,74 55,29 54,80 57,17 59 7.016.719
27/8/2010 53,35 54,49 +0,91% 53,00 54,50 53,60 53,92 54,48 79 11.363.723
26/8/2010 56,10 54,00 -3,57% 53,50 56,10 54,30 53,75 54,49 53 7.441.400
25/8/2010 55,85 56,00 -1,56% 54,36 56,00 54,98 54,75 56,00 56 8.709.042
24/8/2010 56,00 56,89 +0,80% 55,11 56,89 56,07 55,40 56,89 60 10.104.333
23/8/2010 57,79 56,44 -1,66% 56,31 57,79 57,02 56,44 57,27 44 6.111.366
20/8/2010 56,25 57,39 +2,06% 56,09 57,68 56,65 56,24 57,63 33 5.365.788
19/8/2010 57,82 56,23 -3,50% 56,01 58,95 57,37 56,01 56,23 65 8.083.319
18/8/2010 57,12 58,27 +3,50% 56,44 58,27 57,22 57,01 58,27 67 10.471.202
17/8/2010 55,30 56,30 +1,81% 55,15 56,95 56,23 56,30 56,55 96 13.741.289
16/8/2010 55,10 55,30 +0,18% 53,01 55,46 54,54 55,00 55,30 62 10.271.906
13/8/2010 55,38 55,20 0,00% 54,85 55,95 55,44 55,20 55,60 52 8.012.389
12/8/2010 54,00 55,20 +0,36% 54,00 55,98 54,95 55,20 55,43 91 15.050.719
11/8/2010 53,35 55,00 +4,56% 52,60 55,14 53,67 54,00 55,00 80 11.033.120
10/8/2010 52,50 52,60 +0,65% 52,50 53,99 52,94 52,60 53,05 70 11.319.543
9/8/2010 53,50 52,26 -1,21% 50,22 54,31 52,86 51,92 52,99 86 11.590.472
6/8/2010 54,75 52,90 -3,02% 52,90 54,95 53,51 52,95 53,09 81 10.858.073
5/8/2010 55,60 54,55 -1,37% 54,55 55,99 55,00 54,55 55,00 70 11.830.375
4/8/2010 54,70 55,31 +1,58% 54,01 57,00 55,57 55,31 55,97 95 14.323.655
3/8/2010 56,45 54,45 -2,94% 53,35 56,45 54,19 53,75 54,49 211 29.981.542
2/8/2010 59,01 56,10 -6,47% 56,10 59,87 57,92 56,40 57,61 160 23.259.814
30/7/2010 54,99 59,98 +11,05% 54,99 59,98 57,39 57,78 59,98 133 19.261.926
29/7/2010 52,50 54,01 +2,88% 52,50 54,89 53,97 54,01 54,49 84 11.802.376
28/7/2010 52,20 52,50 +0,96% 51,61 52,50 52,18 52,40 52,49 33 4.293.247
27/7/2010 51,20 52,00 +1,38% 51,20 52,49 52,03 52,00 52,35 70 7.259.068
26/7/2010 52,44 51,29 -1,19% 51,17 52,50 51,49 51,26 51,29 60 6.479.360
23/7/2010 52,30 51,91 +1,59% 51,57 52,49 52,01 51,90 52,45 54 6.732.209
22/7/2010 50,31 51,10 +1,51% 50,31 52,47 51,58 51,10 52,48 62 9.146.284
21/7/2010 51,05 50,34 +0,38% 49,02 51,47 50,37 49,80 50,34 38 5.006.752
20/7/2010 50,78 50,15 -1,67% 50,10 50,95 50,67 50,15 50,90 33 4.094.701
19/7/2010 49,99 51,00 +6,14% 49,65 51,00 50,19 50,93 51,00 34 4.064.644
16/7/2010 51,00 48,05 -4,95% 47,51 51,00 50,44 48,05 51,00 59 8.323.699
15/7/2010 51,01 50,55 +1,10% 49,01 52,18 51,08 50,55 51,20 50 7.722.828
14/7/2010 49,35 50,00 +1,26% 48,64 51,40 50,36 49,56 51,25 61 7.180.566
13/7/2010 47,85 49,38 +3,52% 47,50 49,38 48,26 48,03 48,80 51 5.287.225
12/7/2010 48,29 47,70 -0,31% 47,11 48,49 47,94 47,31 47,50 35 4.539.999
8/7/2010 48,59 47,85 -2,55% 47,50 48,75 47,92 47,70 47,85 44 4.207.888
7/7/2010 48,53 49,10 +1,76% 47,51 49,10 48,37 48,10 49,49 39 4.689.203
6/7/2010 47,80 48,25 -0,49% 47,70 49,94 48,26 47,80 48,25 47 6.588.030
5/7/2010 48,45 48,49 +2,73% 48,00 48,95 48,50 47,79 48,49 55 7.067.572
2/7/2010 47,01 47,20 -0,65% 47,01 48,98 47,76 47,20 48,99 32 3.723.579
1/7/2010 49,01 47,51 -4,16% 47,00 49,22 48,25 47,45 48,94 63 6.336.154
30/6/2010 49,20 49,57 +1,25% 49,20 50,98 50,03 49,55 50,88 56 5.890.712
29/6/2010 51,50 48,96 -4,00% 48,96 51,50 49,79 49,01 49,07 57 6.398.897
28/6/2010 48,96 51,00 +3,09% 48,96 51,00 50,32 50,53 51,00 84 11.390.103
25/6/2010 48,32 49,47 +1,77% 48,32 49,47 48,77 48,52 49,47 28 3.694.288
24/6/2010 49,30 48,61 -1,40% 47,90 49,30 48,37 48,18 48,61 27 2.946.811
23/6/2010 49,50 49,30 +0,82% 48,50 49,50 48,95 49,25 49,30 38 5.856.540
22/6/2010 47,78 48,90 +4,04% 47,11 49,30 48,53 48,50 49,04 36 4.984.566
21/6/2010 48,09 47,00 -2,08% 47,00 48,56 47,76 47,00 48,00 31 4.031.786
18/6/2010 49,00 48,00 -2,32% 48,00 49,55 48,81 46,05 47,99 41 5.937.500
17/6/2010 48,30 49,14 +2,40% 48,11 49,36 48,83 48,10 49,14 74 9.141.445
16/6/2010 46,25 47,99 +4,10% 45,70 48,02 47,37 47,35 48,38 65 8.086.098
15/6/2010 46,00 46,10 +0,22% 45,54 46,10 45,81 45,23 46,10 28 2.886.366
14/6/2010 45,40 46,00 +0,68% 45,13 46,00 45,57 45,15 45,99 52 5.060.346
11/6/2010 43,80 45,69 +5,76% 43,52 45,69 44,59 44,06 45,69 33 3.362.597
10/6/2010 43,77 43,20 -3,10% 43,03 44,60 44,08 43,20 44,45 29 4.153.095
9/6/2010 44,50 44,58 +0,41% 43,48 44,75 44,28 43,16 44,58 55 5.681.394
8/6/2010 43,75 44,40 +1,60% 43,01 45,50 44,52 44,25 44,99 35 4.550.514
7/6/2010 42,99 43,70 +2,39% 42,65 44,23 43,80 43,22 43,98 48 5.326.780
4/6/2010 43,72 42,68 -2,56% 40,91 43,72 42,91 42,68 43,04 31 3.120.105
2/6/2010 42,90 43,80 +0,92% 42,36 43,80 43,29 43,40 43,80 29 3.927.214
1/6/2010 42,57 43,40 +2,00% 42,50 43,47 42,86 42,53 43,40 25 3.090.876
31/5/2010 43,36 42,55 -1,69% 42,55 43,38 43,05 42,55 43,38 13 1.274.477
28/5/2010 44,23 43,28 -1,50% 42,50 44,23 43,07 42,20 43,28 19 1.184.758
27/5/2010 42,50 43,94 +7,43% 42,50 44,19 43,49 42,80 43,94 57 6.542.313
26/5/2010 42,28 40,90 -1,92% 40,56 43,30 41,74 40,54 41,54 42 5.200.391
25/5/2010 40,51 41,70 -1,88% 40,51 41,99 41,42 41,71 42,46 44 5.652.323
24/5/2010 43,20 42,50 -1,85% 42,50 43,99 43,08 42,49 42,50 46 4.017.962
21/5/2010 40,15 43,30 +21,97% 40,15 43,30 41,62 43,01 43,73 41 4.803.371
20/5/2010 41,02 35,50 -17,44% 35,50 43,21 40,41 30,02 30,25 79 5.956.514
19/5/2010 41,50 43,00 +6,12% 41,13 44,20 42,23 43,00 43,50 75 9.040.792
18/5/2010 43,21 40,52 -6,40% 40,52 44,20 42,71 40,55 44,20 52 6.398.518
17/5/2010 40,75 43,29 +5,33% 40,31 43,30 41,28 42,20 43,29 50 5.528.514
14/5/2010 42,31 41,10 -5,30% 40,01 42,52 41,47 41,10 42,49 49 4.906.982
13/5/2010 42,46 43,40 +0,81% 41,91 44,19 42,79 42,52 43,40 30 3.036.500
12/5/2010 42,40 43,05 +2,38% 40,40 43,05 41,84 42,20 43,05 36 3.981.645
11/5/2010 42,42 42,05 -1,98% 41,71 42,69 42,21 41,70 42,00 27 3.057.664
10/5/2010 40,11 42,90 +9,97% 40,11 42,90 42,13 42,42 42,90 51 4.990.486
7/5/2010 40,50 39,01 -0,28% 39,01 40,53 39,77 39,40 40,40 53 5.845.614
6/5/2010 42,85 39,12 -8,77% 38,51 42,88 41,10 40,65 41,48 91 10.723.458
5/5/2010 42,51 42,88 -2,08% 42,01 44,17 42,81 42,32 42,88 49 6.440.589
4/5/2010 44,00 43,79 -1,42% 42,86 44,39 43,22 43,00 43,79 72 7.866.055
3/5/2010 42,90 44,42 +4,49% 42,90 44,42 43,84 44,10 44,42 60 5.985.559
30/4/2010 42,12 42,51 +1,53% 42,12 43,55 42,74 42,51 43,12 91 9.472.193
29/4/2010 40,97 41,87 +2,20% 40,97 41,88 41,55 41,20 41,87 36 3.687.137
28/4/2010 38,89 40,97 +6,25% 38,62 40,97 39,84 39,54 40,97 39 4.526.550
27/4/2010 40,40 38,56 -4,91% 38,56 40,40 39,48 38,57 40,39 23 1.967.795
26/4/2010 40,56 40,55 +0,07% 40,50 41,14 40,81 40,30 41,60 27 2.085.505
23/4/2010 41,40 40,52 -3,98% 40,52 41,40 41,20 40,56 41,49 31 4.736.687
22/4/2010 41,35 42,20 +2,38% 40,65 42,22 41,38 41,60 42,33 59 6.997.885
20/4/2010 41,18 41,22 +0,78% 41,00 41,59 41,27 41,22 41,45 110 2.571.735
19/4/2010 41,10 40,90 -1,45% 40,02 42,64 40,91 40,38 40,90 28 3.677.504
16/4/2010 40,51 41,50 -1,19% 40,51 42,00 41,27 41,10 41,68 27 2.755.188
15/4/2010 42,20 42,00 -1,06% 41,98 42,65 42,37 41,81 42,14 47 4.902.569
14/4/2010 42,60 42,45 +3,54% 42,45 42,97 42,64 42,60 42,94 48 5.778.256
13/4/2010 41,31 41,00 -0,92% 41,00 42,50 41,94 41,00 42,78 43 4.669.902
12/4/2010 41,00 41,38 +1,92% 41,00 41,82 41,56 41,00 41,40 27 2.929.449
9/4/2010 41,96 40,60 -1,55% 40,60 41,96 41,12 40,60 40,90 30 2.697.846
8/4/2010 42,20 41,24 -2,04% 41,14 42,25 41,97 41,25 42,24 25 3.168.627
7/4/2010 41,20 42,10 +0,72% 40,23 42,10 41,63 41,31 42,06 76 4.708.711
6/4/2010 40,40 41,80 +4,50% 40,09 41,80 40,97 40,30 41,20 30 3.310.796
5/4/2010 40,10 40,00 +0,25% 40,00 40,84 40,39 40,00 40,55 16 2.003.670
1/4/2010 41,10 39,90 -2,68% 39,90 41,79 40,97 39,90 40,10 46 5.200.142
31/3/2010 40,10 41,00 +1,99% 39,02 41,97 40,71 40,02 40,99 46 5.286.503
30/3/2010 40,20 40,20 +0,50% 39,75 40,20 39,93 39,80 40,20 24 2.595.927
29/3/2010 40,25 40,00 +1,55% 39,76 40,30 40,05 39,95 40,85 14 1.486.213
26/3/2010 41,25 39,39 -3,93% 39,06 41,25 40,03 39,39 40,35 28 2.586.075
25/3/2010 40,41 41,00 0,00% 40,03 41,00 40,43 40,07 40,89 23 2.438.372
24/3/2010 40,75 41,00 -0,63% 40,01 41,00 40,47 40,05 41,00 26 2.667.560
23/3/2010 41,30 41,26 +1,38% 40,50 41,30 40,92 41,15 41,26 23 2.542.930
22/3/2010 40,40 40,70 +0,74% 39,81 41,29 40,83 40,11 41,29 23 2.935.446
19/3/2010 40,50 40,40 +0,25% 40,00 41,14 40,49 40,00 41,10 19 2.008.472
18/3/2010 40,50 40,30 -2,07% 40,04 41,07 40,46 40,30 41,07 22 2.459.234
17/3/2010 41,35 41,15 +2,77% 40,32 41,59 41,16 40,50 41,15 17 2.148.839
16/3/2010 39,80 40,04 +0,23% 39,80 41,15 40,57 40,04 41,90 30 3.163.777
15/3/2010 40,86 39,95 -2,58% 39,80 40,86 40,11 39,25 39,90 26 2.310.459
12/3/2010 41,70 41,01 -3,96% 41,01 42,80 41,47 41,01 42,04 38 4.487.411
11/3/2010 42,00 42,70 +3,09% 41,95 42,74 42,22 42,00 42,70 24 1.976.239
10/3/2010 42,10 41,42 -2,31% 41,06 42,99 42,19 41,42 42,35 31 4.013.190
9/3/2010 42,00 42,40 +4,36% 41,06 42,82 42,27 42,00 42,60 55 6.945.270
8/3/2010 41,20 40,63 -1,55% 40,29 42,35 41,23 40,63 42,00 79 9.743.707
5/3/2010 41,01 41,27 +1,95% 40,72 41,57 41,25 40,55 41,20 38 4.315.568
4/3/2010 41,29 40,48 +0,47% 40,31 41,29 40,64 40,30 40,77 38 4.370.141
3/3/2010 41,92 40,29 -1,85% 40,29 41,99 41,21 40,30 40,85 60 6.114.962
2/3/2010 40,90 41,05 +1,21% 40,44 42,13 41,29 41,06 42,04 129 7.613.669
1/3/2010 39,40 40,56 +3,73% 38,83 40,60 40,01 40,04 40,45 103 9.895.888
26/2/2010 39,14 39,10 -1,51% 38,24 39,73 38,91 38,31 39,00 41 2.957.497
25/2/2010 39,00 39,70 +1,66% 38,01 39,72 38,82 39,01 39,44 35 2.989.795
24/2/2010 39,50 39,05 -0,76% 38,81 39,95 39,48 39,00 39,40 70 6.303.482
23/2/2010 38,10 39,35 +3,83% 38,10 39,49 38,90 38,82 39,15 172 16.248.965
22/2/2010 36,92 37,90 +1,91% 36,92 37,97 37,55 37,05 37,90 57 6.440.241
19/2/2010 37,01 37,19 +0,65% 36,31 37,85 36,94 36,80 37,10 50 4.709.985
18/2/2010 37,91 36,95 -2,61% 36,86 37,91 37,19 36,95 37,79 26 2.692.416
17/2/2010 37,48 37,94 +4,52% 36,83 37,95 37,30 37,00 37,94 24 2.767.740
12/2/2010 37,00 36,30 -4,85% 36,28 37,00 36,55 36,31 36,99 34 2.565.954
11/2/2010 37,24 38,15 +0,42% 37,24 38,25 37,91 37,26 38,20 21 1.884.616
10/2/2010 37,00 37,99 +2,07% 36,95 38,00 37,55 37,05 37,98 18 1.506.092
9/2/2010 37,32 37,22 +1,39% 37,22 38,10 37,46 36,21 37,40 41 4.649.943
8/2/2010 36,99 36,71 -0,27% 36,17 37,14 36,79 36,71 37,29 29 3.336.041
5/2/2010 36,63 36,81 -0,30% 34,55 36,94 36,59 36,01 36,90 57 5.908.031
4/2/2010 38,68 36,92 -4,55% 36,92 38,68 37,45 36,52 36,90 42 4.569.706
3/2/2010 36,80 38,68 +4,97% 36,80 38,74 38,11 38,00 38,68 80 8.830.275
2/2/2010 36,40 36,85 +1,24% 35,45 36,99 36,46 36,45 36,98 46 4.674.968
1/2/2010 36,86 36,40 -0,27% 34,51 36,86 35,91 35,72 36,95 18 1.573.022
29/1/2010 35,35 36,50 +4,35% 34,66 36,50 35,38 35,85 36,50 36 3.467.345
28/1/2010 35,39 34,98 -1,05% 34,53 36,49 35,15 35,00 36,14 39 3.916.341
27/1/2010 35,36 35,35 +1,96% 34,51 35,70 35,22 35,35 36,35 20 2.177.053
26/1/2010 35,80 34,67 -2,61% 34,46 36,48 35,09 34,67 36,27 56 4.969.178
22/1/2010 36,00 35,60 -1,87% 35,52 36,38 35,94 35,55 36,70 51 4.277.017
21/1/2010 37,50 36,28 -4,15% 35,93 37,72 36,67 36,30 37,28 61 6.980.485
20/1/2010 38,40 37,85 -3,69% 37,01 38,40 37,41 37,25 37,85 60 6.574.189
19/1/2010 38,60 39,30 +2,99% 38,15 39,39 38,76 38,51 39,30 46 5.392.632
18/1/2010 38,02 38,16 +1,27% 38,01 39,39 38,57 38,16 39,19 29 2.934.266
15/1/2010 39,40 37,68 -3,38% 37,50 39,40 37,90 37,68 38,10 53 5.014.882
14/1/2010 39,96 39,00 -2,50% 39,00 39,96 39,33 39,00 39,87 24 2.654.970
13/1/2010 39,25 40,00 +0,98% 38,92 40,00 39,54 39,18 40,00 47 4.690.625
12/1/2010 38,30 39,61 +2,88% 37,88 39,78 38,90 39,57 39,61 43 4.673.074
11/1/2010 38,55 38,50 +2,31% 37,64 39,00 38,20 38,02 38,70 32 3.560.859
8/1/2010 38,01 37,63 -2,76% 37,63 39,19 38,35 37,63 38,34 36 4.264.532
7/1/2010 38,10 38,70 +1,04% 37,81 39,14 38,51 38,11 39,13 31 3.212.325
6/1/2010 39,05 38,30 -0,96% 37,51 39,05 38,42 37,75 38,29 73 6.565.250
5/1/2010 40,10 38,67 -4,00% 38,67 40,80 39,43 38,68 39,00 61 5.679.371
4/1/2010 39,20 40,28 +2,83% 39,20 40,50 40,08 39,80 40,28 52 4.765.683
30/12/2009 39,59 39,17 -1,06% 39,07 40,00 39,71 39,17 39,77 45 4.570.697
29/12/2009 39,29 39,59 +0,61% 39,00 39,59 39,30 39,02 39,59 33 3.490.372
28/12/2009 38,60 39,35 +3,50% 38,60 39,83 39,31 39,01 39,35 48 6.648.884
23/12/2009 38,84 38,02 +0,58% 37,86 38,95 38,31 38,02 38,75 30 3.433.185
22/12/2009 37,55 37,80 +1,07% 36,66 38,83 38,19 37,80 38,49 40 3.992.651
21/12/2009 37,00 37,40 +0,13% 36,66 37,99 37,61 37,40 37,94 42 3.918.233
18/12/2009 36,51 37,35 +1,91% 36,51 38,88 37,03 36,66 37,34 40 3.524.436
17/12/2009 37,00 36,65 -0,95% 36,36 38,60 37,02 36,39 36,90 68 7.552.134
16/12/2009 38,21 37,00 -3,17% 36,90 38,60 37,76 36,98 37,00 67 5.765.717
15/12/2009 38,95 38,21 -2,03% 38,21 39,19 38,60 38,21 38,50 45 4.574.881
14/12/2009 38,41 39,00 +1,80% 38,23 39,00 38,70 38,23 38,99 33 3.282.258
11/12/2009 38,26 38,31 +1,59% 38,26 39,49 38,96 38,31 38,87 55 7.290.815
10/12/2009 38,02 37,71 -0,82% 37,55 39,39 38,54 37,71 38,99 71 8.514.549
9/12/2009 38,35 38,02 -1,25% 37,86 38,57 38,24 38,02 38,22 48 5.338.105
8/12/2009 38,59 38,50 +0,79% 37,83 38,86 38,24 37,90 38,49 104 11.449.428
7/12/2009 38,85 38,20 -1,67% 37,25 39,38 38,47 38,20 38,58 58 6.642.446
4/12/2009 39,99 38,85 -1,40% 37,98 40,48 39,34 38,20 39,60 52 5.720.403
3/12/2009 38,52 39,40 +0,77% 38,52 40,47 39,96 38,70 39,40 103 8.243.661
2/12/2009 38,89 39,10 +2,89% 38,17 39,48 38,92 38,32 39,10 90 9.731.221
1/12/2009 38,50 38,00 +3,97% 37,81 38,88 38,37 37,90 38,45 85 9.282.228
30/11/2009 37,00 36,55 -1,19% 36,46 38,06 36,98 37,40 38,69 97 8.777.238
27/11/2009 37,18 36,99 -0,83% 36,80 38,38 37,27 37,00 38,35 86 7.946.938
26/11/2009 38,50 37,30 -3,62% 37,00 38,50 37,59 37,30 37,57 126 11.730.773
25/11/2009 39,04 38,70 -0,77% 38,60 39,30 38,93 38,70 38,96 44 4.699.796
24/11/2009 37,80 39,00 +5,38% 36,85 39,10 37,84 38,50 39,00 72 6.214.134
23/11/2009 37,06 37,01 -1,67% 37,01 37,90 37,42 37,01 37,99 49 4.950.990
19/11/2009 35,80 37,64 +0,91% 35,25 37,64 36,17 36,00 37,47 60 6.586.651
18/11/2009 36,50 37,30 +2,56% 33,92 37,48 36,42 35,00 37,25 84 9.023.819
17/11/2009 36,65 36,37 +0,97% 36,06 37,14 36,72 36,37 37,14 76 7.468.705
16/11/2009 35,39 36,02 +1,84% 35,39 37,15 36,56 36,02 36,80 140 12.401.567
13/11/2009 34,20 35,37 +3,51% 34,07 35,77 34,81 35,38 35,40 101 6.841.345
12/11/2009 33,28 34,17 +3,45% 33,27 34,60 34,04 33,50 34,14 105 8.800.917
11/11/2009 33,94 33,03 -2,68% 33,03 33,94 33,52 33,03 33,94 36 3.023.832
10/11/2009 33,75 33,94 +0,12% 33,01 33,94 33,55 33,17 33,94 38 3.912.663
9/11/2009 33,80 33,90 +0,74% 33,01 33,90 33,55 33,50 33,90 45 4.335.918
6/11/2009 32,32 33,65 +4,24% 32,32 33,70 32,97 32,55 33,65 56 5.200.440
5/11/2009 31,70 32,28 +2,15% 31,67 32,50 32,24 31,80 32,28 40 3.756.484
4/11/2009 31,60 31,60 -2,62% 31,03 32,74 31,56 31,60 31,80 40 3.901.276
3/11/2009 31,10 32,45 +4,81% 30,60 32,52 31,68 31,36 32,45 36 3.285.715
30/10/2009 32,00 30,96 -5,09% 30,96 32,80 31,93 31,20 32,09 51 5.561.355
29/10/2009 30,17 32,62 +11,33% 30,01 32,69 31,70 32,00 32,67 59 5.529.662
28/10/2009 31,19 29,30 -3,93% 29,13 31,19 30,09 29,11 29,28 109 7.694.182
27/10/2009 31,00 30,50 -3,82% 30,41 31,25 30,71 30,50 31,08 66 5.672.559
26/10/2009 31,00 31,71 +3,46% 30,01 31,71 30,49 30,49 31,55 82 8.063.839
23/10/2009 32,30 30,65 -3,65% 30,00 32,60 31,19 30,66 30,84 90 6.945.883
22/10/2009 32,20 31,81 -1,15% 31,75 33,00 32,16 31,81 31,95 71 6.575.160
21/10/2009 32,30 32,18 -2,01% 31,90 33,50 32,42 32,16 33,18 37 3.044.361
20/10/2009 32,90 32,84 -0,76% 31,82 32,90 32,29 32,00 32,84 51 4.240.842
19/10/2009 33,33 33,09 -0,03% 33,05 34,18 33,48 33,09 33,23 51 4.905.960
16/10/2009 33,50 33,10 -1,66% 32,90 34,35 33,20 32,98 33,10 59 4.298.548
15/10/2009 34,16 33,66 -2,21% 33,40 34,30 33,77 33,66 34,00 47 3.728.947
14/10/2009 34,50 34,42 +1,83% 34,42 35,05 34,67 33,70 35,03 43 4.401.817
13/10/2009 34,30 33,80 -1,02% 33,62 35,51 34,25 34,00 35,00 41 3.761.314
9/10/2009 33,78 34,15 +1,49% 33,63 34,15 33,86 33,65 34,29 40 3.796.027
8/10/2009 33,75 33,65 -1,61% 33,61 34,99 34,14 33,67 34,39 56 4.603.927
7/10/2009 34,15 34,20 0,00% 33,26 34,54 33,98 33,75 34,24 67 6.104.789
6/10/2009 32,65 34,20 +5,23% 32,60 34,20 33,45 33,30 34,20 94 10.956.880
5/10/2009 30,64 32,50 +5,52% 30,64 32,55 31,84 31,45 32,36 126 12.110.791
2/10/2009 30,11 30,80 +0,98% 29,14 31,24 30,33 30,61 31,04 63 5.222.602
1/10/2009 30,86 30,50 -1,71% 30,10 31,05 30,46 30,25 30,50 48 3.826.180
30/9/2009 30,80 31,03 +0,91% 30,41 31,03 30,68 30,45 31,03 64 6.504.684
29/9/2009 30,49 30,75 +0,89% 30,15 30,75 30,45 30,42 30,98 53 4.903.612
28/9/2009 30,69 30,48 -0,52% 30,31 30,97 30,58 30,48 30,54 64 5.780.348
25/9/2009 30,00 30,64 +3,16% 29,50 30,99 30,23 30,20 30,64 41 4.099.634
24/9/2009 29,50 29,70 -1,59% 29,50 30,34 29,81 29,70 30,00 41 3.563.077
23/9/2009 30,80 30,18 -3,73% 29,41 30,80 29,97 29,60 30,17 99 8.910.982
22/9/2009 31,25 31,35 +1,13% 30,50 31,35 30,79 30,61 31,70 59 4.221.349
21/9/2009 31,70 31,00 -3,06% 31,00 31,70 31,22 31,10 31,69 22 1.764.369
18/9/2009 31,98 31,98 +1,20% 31,42 32,00 31,63 31,31 31,97 22 2.081.580
17/9/2009 31,31 31,60 +0,16% 31,31 32,21 31,68 31,50 31,58 51 4.747.006
16/9/2009 31,09 31,55 +0,35% 31,01 31,70 31,39 30,56 31,74 55 5.742.373
15/9/2009 30,81 31,44 +2,24% 30,70 31,69 31,21 30,62 31,44 69 6.345.722
14/9/2009 30,10 30,75 +1,49% 30,10 30,99 30,77 30,01 30,75 46 4.585.263
11/9/2009 30,43 30,30 -0,53% 29,91 30,50 30,31 29,91 30,49 25 2.212.922
10/9/2009 28,71 30,46 +3,22% 28,70 30,47 29,76 29,01 30,46 33 2.182.176
9/9/2009 30,30 29,51 -1,80% 29,41 30,35 30,06 29,52 30,26 26 2.044.330
8/9/2009 30,00 30,05 +4,12% 29,01 30,32 29,94 29,90 30,14 32 2.485.793
4/9/2009 29,15 28,86 -0,96% 28,81 30,34 29,41 29,03 30,00 23 1.432.429
3/9/2009 29,00 29,14 -1,22% 28,90 29,22 29,10 29,14 29,15 19 1.514.048
2/9/2009 29,10 29,50 0,00% 28,80 29,99 29,21 29,02 29,17 27 2.185.567
1/9/2009 29,78 29,50 -1,34% 29,30 30,39 29,80 28,91 29,49 35 2.977.840
31/8/2009 29,74 29,90 +0,40% 28,85 29,99 29,38 29,66 29,90 34 2.789.063
28/8/2009 29,91 29,78 +0,07% 29,78 30,55 29,99 29,79 30,11 28 2.444.010
27/8/2009 30,06 29,76 -2,97% 29,55 30,40 29,94 29,76 30,35 35 2.953.118
26/8/2009 29,50 30,67 +3,37% 29,31 30,67 29,91 30,00 30,67 40 3.405.360
25/8/2009 30,00 29,67 -0,44% 29,30 30,05 29,82 29,30 29,69 56 4.585.335
24/8/2009 30,70 29,80 -2,45% 29,02 30,90 30,27 29,87 29,97 87 8.313.410
21/8/2009 29,79 30,55 +2,90% 29,78 30,73 30,18 30,55 30,60 80 5.978.129
20/8/2009 29,60 29,69 +0,41% 29,35 29,89 29,56 29,02 29,69 45 3.916.759
19/8/2009 29,00 29,57 +2,32% 28,40 29,58 29,28 29,57 29,59 74 5.960.988
18/8/2009 27,90 28,90 +5,90% 27,63 28,90 28,46 28,75 28,90 55 3.983.087
17/8/2009 27,00 27,29 -0,04% 26,50 28,48 26,97 27,29 27,99 38 2.852.204
14/8/2009 27,90 27,30 -5,54% 26,72 28,99 27,22 26,98 27,99 67 5.066.319
13/8/2009 28,98 28,90 +0,91% 27,21 29,05 28,17 27,86 28,90 102 8.395.933
12/8/2009 29,30 28,64 -2,92% 28,52 29,99 29,04 28,77 29,49 66 5.673.460
11/8/2009 29,97 29,50 -1,17% 28,81 29,97 29,30 28,81 29,50 42 3.900.559
10/8/2009 28,55 29,85 +2,93% 28,52 30,04 29,45 29,52 29,67 58 5.385.014
7/8/2009 28,10 29,00 +1,75% 28,10 29,00 28,55 28,50 29,00 45 3.591.909
6/8/2009 30,03 28,50 -2,06% 27,98 30,03 28,49 28,51 28,59 112 8.581.297
5/8/2009 29,85 29,10 -2,77% 29,10 30,14 29,77 29,10 29,89 67 5.323.994
4/8/2009 28,50 29,93 +5,02% 28,50 29,95 29,43 29,12 29,93 98 7.948.870
3/8/2009 27,50 28,50 +3,22% 27,50 28,99 28,55 28,50 28,64 74 5.655.858
31/7/2009 27,22 27,61 +2,18% 25,53 27,62 27,19 25,55 27,60 49 4.137.235
30/7/2009 27,46 27,02 -1,75% 27,01 28,79 27,71 27,02 27,29 56 4.479.946
29/7/2009 27,38 27,50 +0,36% 26,54 27,50 26,96 27,10 27,50 38 3.083.552
28/7/2009 26,83 27,40 +3,79% 26,36 27,40 26,72 26,51 27,40 65 6.224.362
27/7/2009 25,80 26,40 +1,54% 25,80 26,90 26,48 26,36 26,40 79 5.425.913
24/7/2009 25,50 26,00 +3,22% 25,50 26,40 26,05 26,00 26,40 76 5.307.243
23/7/2009 24,77 25,19 +1,37% 24,77 26,11 25,59 25,10 25,79 81 6.458.267
22/7/2009 24,12 24,85 +2,56% 23,65 25,20 24,64 24,61 24,85 69 5.837.588
21/7/2009 24,55 24,23 -0,78% 24,13 24,95 24,49 24,23 24,39 65 5.099.848
20/7/2009 23,45 24,42 +5,17% 23,45 24,55 24,18 24,25 24,42 124 9.000.014
17/7/2009 23,22 23,22 -0,98% 23,21 23,70 23,44 23,21 23,77 69 4.259.135
16/7/2009 22,60 23,45 +2,54% 22,60 23,45 23,11 23,15 23,40 67 4.478.080
15/7/2009 22,00 22,87 +3,95% 21,91 22,94 22,63 22,80 22,87 72 4.004.864
14/7/2009 21,87 22,00 -0,36% 21,75 22,15 21,88 21,85 21,99 23 1.569.363
13/7/2009 22,01 22,08 -1,87% 21,51 22,10 21,93 21,85 22,09 25 1.886.469
10/7/2009 22,15 22,50 +2,27% 21,55 22,50 21,87 21,90 22,50 19 1.004.023
8/7/2009 22,05 22,00 -0,90% 21,90 22,49 22,20 22,00 22,25 41 2.628.479
7/7/2009 21,87 22,20 -1,42% 21,87 22,82 22,34 22,00 22,20 37 1.583.490
6/7/2009 21,90 22,52 +2,13% 21,50 22,52 22,06 22,02 22,50 39 2.043.637
3/7/2009 21,57 22,05 +2,94% 21,57 22,40 21,99 21,90 21,91 33 1.867.690
2/7/2009 21,61 21,42 -2,86% 21,42 22,30 21,85 21,42 22,30 35 1.470.981
1/7/2009 21,85 22,05 +2,56% 21,85 22,50 22,30 22,22 22,49 57 4.778.785
30/6/2009 22,18 21,50 -1,83% 21,50 22,25 21,80 21,50 22,09 42 2.169.386
29/6/2009 22,21 21,90 -0,23% 21,90 22,35 22,18 21,90 22,22 49 4.257.535
26/6/2009 22,15 21,95 -0,90% 21,81 22,42 22,10 21,90 22,23 41 2.524.878
25/6/2009 21,21 22,15 +4,38% 20,81 22,15 21,75 21,35 22,19 64 3.628.941
24/6/2009 21,63 21,22 +1,24% 21,22 21,85 21,58 20,97 21,14 39 2.299.401
23/6/2009 21,30 20,96 -0,90% 20,85 21,49 21,04 20,85 21,78 67 3.452.246
22/6/2009 22,30 21,15 -5,58% 21,15 22,39 21,72 21,15 21,59 112 5.610.853
19/6/2009 22,36 22,40 +3,70% 22,36 22,84 22,50 22,28 22,53 37 2.503.781
18/6/2009 22,00 21,60 -0,51% 21,60 22,82 22,43 21,61 22,69 62 3.524.393
17/6/2009 21,75 21,71 +0,28% 21,41 22,49 21,81 21,71 22,45 41 1.896.078
16/6/2009 22,30 21,65 -2,91% 21,61 22,39 22,02 21,65 22,40 48 3.085.811
15/6/2009 22,60 22,30 -1,37% 21,77 22,60 22,14 21,82 22,30 70 3.888.449
12/6/2009 23,00 22,61 +0,44% 22,41 23,00 22,68 22,61 22,77 53 3.565.684
10/6/2009 22,79 22,51 +0,90% 22,01 22,99 22,44 22,11 22,67 68 4.583.625
9/6/2009 22,30 22,31 +0,90% 22,16 22,77 22,58 22,31 22,50 63 3.826.955
8/6/2009 22,81 22,11 -3,03% 22,05 22,81 22,30 22,11 22,22 102 6.127.181
5/6/2009 22,30 22,80 +2,70% 22,22 23,01 22,69 22,80 22,90 176 9.881.247
4/6/2009 21,66 22,20 +6,22% 21,00 22,20 21,72 21,94 22,20 63 3.686.586
3/6/2009 21,80 20,90 -3,91% 20,70 21,99 21,14 20,90 21,38 125 6.914.180
2/6/2009 22,27 21,75 -0,23% 21,64 22,28 21,85 21,70 21,75 112 6.773.075
1/6/2009 21,71 21,80 +3,81% 21,71 22,29 22,04 21,80 22,00 139 8.032.405
29/5/2009 22,00 21,00 -5,83% 20,62 22,12 20,97 21,00 21,05 262 16.503.357
28/5/2009 21,99 22,30 +3,96% 21,30 22,30 21,66 22,02 22,30 69 4.007.562
27/5/2009 22,38 21,45 -1,20% 21,35 22,75 22,36 21,50 100,00 113 6.019.468
26/5/2009 21,30 21,71 -0,50% 20,65 22,30 21,70 21,71 22,00 152 8.599.676
25/5/2009 21,45 21,82 +0,09% 21,10 21,84 21,35 21,25 21,82 40 1.802.522
22/5/2009 21,95 21,80 +0,32% 21,15 22,24 21,58 21,51 21,59 65 2.980.665
21/5/2009 22,05 21,73 -1,67% 21,15 22,07 21,41 21,21 21,73 92 5.255.110
20/5/2009 23,40 22,10 -4,00% 22,02 23,44 22,72 22,10 23,00 58 3.543.230
19/5/2009 23,79 23,02 -3,68% 23,00 24,30 23,35 23,02 23,34 80 5.180.470
18/5/2009 21,45 23,90 +14,08% 21,30 23,96 22,83 22,55 23,90 112 5.793.418
15/5/2009 21,42 20,95 -1,37% 20,94 21,79 21,33 20,88 21,40 43 1.996.793
14/5/2009 19,85 21,24 +2,66% 19,80 21,24 20,35 20,72 21,24 31 1.778.942
13/5/2009 20,98 20,69 -0,05% 20,04 20,98 20,33 20,54 20,69 56 2.330.695
12/5/2009 21,40 20,70 -1,43% 20,36 21,40 20,72 20,71 20,97 39 2.281.869
11/5/2009 21,79 21,00 -3,67% 20,74 21,79 20,89 20,86 20,98 45 2.206.994
8/5/2009 21,92 21,80 +3,27% 20,75 21,99 21,45 21,15 21,80 50 2.697.410
7/5/2009 22,24 21,11 -1,86% 20,59 22,24 21,13 21,11 21,88 50 2.263.486
6/5/2009 21,75 21,51 -3,11% 21,51 22,74 22,34 21,51 22,69 68 4.263.132
5/5/2009 21,39 22,20 +5,01% 20,45 22,49 21,30 20,55 22,20 98 6.535.893
4/5/2009 20,50 21,14 +6,50% 20,24 21,40 20,85 20,50 21,19 82 5.002.249
30/4/2009 19,10 19,85 +4,36% 18,85 19,99 19,63 19,76 19,85 79 4.927.927
29/4/2009 18,50 19,02 +2,92% 18,50 19,30 18,83 18,57 18,99 48 2.136.073
28/4/2009 18,60 18,48 -0,11% 18,00 18,60 18,30 18,30 18,48 14 774.335
27/4/2009 19,01 18,50 +2,21% 17,80 19,01 18,77 17,90 18,50 30 1.751.271
24/4/2009 17,90 18,10 +2,96% 17,90 19,09 18,58 18,10 18,70 43 2.316.595
23/4/2009 18,10 17,58 -2,01% 17,51 18,10 17,68 17,56 18,07 35 1.661.752
22/4/2009 17,40 17,94 +2,81% 17,40 18,74 17,82 17,61 17,94 27 1.519.291
20/4/2009 18,20 17,45 -4,12% 17,25 18,20 17,58 17,45 17,95 44 2.152.240
17/4/2009 19,20 18,20 -0,82% 18,20 19,30 18,43 18,20 18,29 56 2.128.385
16/4/2009 18,50 18,35 +3,85% 18,33 19,99 18,73 18,35 19,89 65 3.478.265
15/4/2009 17,50 17,67 -1,72% 17,30 18,30 17,80 17,67 18,30 35 1.659.247
14/4/2009 17,64 17,98 +1,01% 17,50 18,30 17,87 17,64 17,98 42 2.378.692
13/4/2009 17,59 17,80 +2,59% 17,59 18,24 17,97 17,70 18,25 26 1.777.879
9/4/2009 17,30 17,35 +0,29% 17,30 19,05 18,39 17,35 17,90 86 5.462.242
8/4/2009 15,72 17,30 +7,45% 15,72 17,30 16,81 16,85 17,30 61 3.226.804
7/4/2009 15,90 16,10 -0,74% 15,90 16,45 16,21 16,11 16,34 20 898.395
6/4/2009 15,55 16,22 +0,43% 15,45 16,22 15,87 15,52 16,22 32 1.509.949
3/4/2009 15,03 16,15 -0,19% 15,03 16,15 15,95 15,90 16,10 59 2.730.376
2/4/2009 14,84 16,18 +12,36% 14,84 16,18 15,75 15,25 16,06 154 6.083.945
1/4/2009 14,24 14,40 +0,56% 14,00 14,65 14,27 14,07 14,65 25 1.391.612
31/3/2009 14,15 14,32 +0,92% 14,15 14,49 14,36 14,30 14,49 21 1.109.348
30/3/2009 14,45 14,19 -2,61% 13,95 14,50 14,19 13,94 14,19 37 1.294.790
27/3/2009 14,92 14,57 -4,14% 14,47 15,08 14,62 14,57 14,99 33 1.419.801
26/3/2009 14,90 15,20 +1,40% 14,54 15,20 14,95 15,00 15,06 22 1.330.869
25/3/2009 15,00 14,99 -0,07% 14,40 15,00 14,57 14,50 14,75 43 1.734.732
24/3/2009 15,30 15,00 -1,45% 14,60 15,45 14,78 14,61 15,00 35 1.373.411
23/3/2009 15,40 15,22 -1,81% 14,85 16,10 15,75 15,22 15,75 63 2.358.234
20/3/2009 14,91 15,50 +3,68% 14,87 15,62 15,19 15,20 15,50 32 1.538.952
19/3/2009 16,00 14,95 -7,14% 14,87 16,05 15,20 15,00 15,25 80 3.536.966
18/3/2009 15,35 16,10 +3,87% 15,15 16,20 15,80 15,52 16,10 54 2.490.607
17/3/2009 14,50 15,50 +6,90% 14,50 15,50 15,18 15,11 15,50 46 2.447.722
16/3/2009 15,00 14,50 -2,42% 14,21 15,58 14,93 14,46 15,19 50 2.193.179
13/3/2009 15,00 14,86 -1,85% 14,81 15,44 15,23 14,86 15,43 44 2.136.411
12/3/2009 14,01 15,14 -0,07% 14,01 15,14 14,90 14,60 15,14 25 1.076.475
11/3/2009 14,70 15,15 +1,68% 14,70 15,15 14,97 14,70 15,02 45 1.575.453
10/3/2009 13,33 14,90 +7,27% 13,33 14,90 14,50 14,86 14,90 52 2.321.472
9/3/2009 13,70 13,89 +1,54% 13,70 14,00 13,83 13,62 14,09 6 330.694
6/3/2009 14,45 13,68 -1,58% 13,68 14,51 14,19 13,69 14,20 19 705.680
5/3/2009 14,35 13,90 -4,14% 13,90 14,42 14,23 13,90 14,29 33 1.413.265
4/3/2009 13,99 14,50 +5,38% 13,80 14,50 14,12 13,76 14,50 45 1.552.862
3/3/2009 13,31 13,76 +2,30% 13,31 13,90 13,72 13,50 13,85 24 1.221.375
2/3/2009 13,95 13,45 -4,95% 13,18 13,97 13,42 13,17 13,40 19 769.520
27/2/2009 12,85 14,15 +5,60% 12,85 14,24 13,75 14,00 14,10 51 1.968.918
26/2/2009 13,50 13,40 -2,05% 13,30 13,70 13,52 13,45 13,60 16 359.788
25/2/2009 13,10 13,68 +5,64% 12,80 13,68 13,31 13,08 13,68 45 1.558.509
20/2/2009 13,20 12,95 -1,15% 12,70 13,85 13,07 12,95 13,43 42 1.179.054
19/2/2009 13,40 13,10 -2,60% 13,05 14,09 13,20 13,10 13,19 56 1.819.012
18/2/2009 14,13 13,45 -1,03% 13,35 14,13 13,60 13,45 13,98 36 1.251.533
17/2/2009 14,20 13,59 -3,07% 13,50 14,20 13,71 13,50 13,59 63 1.930.779
16/2/2009 14,11 14,02 -2,98% 14,02 14,47 14,17 14,08 14,30 31 1.274.828
13/2/2009 14,20 14,45 +5,86% 14,01 14,64 14,25 14,40 14,59 32 1.061.580
12/2/2009 13,75 13,65 -2,50% 13,65 14,19 13,95 13,65 14,15 20 653.236
11/2/2009 14,00 14,00 0,00% 13,65 14,29 13,87 13,65 14,00 31 1.207.056
10/2/2009 14,00 14,00 -0,07% 13,53 14,20 13,89 13,91 14,00 51 2.319.624
9/2/2009 14,30 14,01 -1,68% 14,01 14,40 14,20 14,02 14,30 32 1.302.601
6/2/2009 14,27 14,25 -1,72% 14,03 14,68 14,36 14,15 14,49 51 2.322.353
5/2/2009 14,52 14,50 -4,61% 14,25 14,65 14,35 14,26 14,50 21 924.399
4/2/2009 14,72 15,20 +6,97% 14,36 15,20 14,53 14,37 15,20 34 1.268.773
3/2/2009 14,25 14,21 +0,92% 14,20 14,70 14,48 14,21 14,68 19 927.381
2/2/2009 14,22 14,08 -1,88% 14,00 14,59 14,13 14,08 14,59 36 1.258.999
30/1/2009 14,19 14,35 +0,99% 14,06 14,95 14,59 14,06 14,35 28 1.164.415
29/1/2009 14,60 14,21 -2,13% 14,21 14,60 14,44 14,21 14,30 35 1.530.738
28/1/2009 14,52 14,52 -0,55% 14,52 14,85 14,66 14,52 14,80 21 762.917
27/1/2009 14,99 14,60 -0,95% 14,56 15,13 14,83 14,52 14,60 18 899.031
26/1/2009 14,70 14,74 +0,14% 14,60 14,80 14,67 14,64 14,74 22 863.098
23/1/2009 15,01 14,72 -4,48% 14,50 15,01 14,75 14,72 14,90 57 2.774.705
22/1/2009 15,80 15,41 -1,15% 15,00 15,80 15,32 15,21 15,79 31 874.872
21/1/2009 15,99 15,59 +0,52% 15,19 16,00 15,57 15,49 15,64 44 1.910.217
20/1/2009 16,86 15,51 -8,01% 15,51 16,86 16,26 15,51 15,99 39 1.860.931
19/1/2009 17,46 16,86 -4,64% 16,50 17,46 17,06 16,86 17,00 51 2.327.413
16/1/2009 16,45 17,68 +7,80% 15,96 17,68 17,05 17,02 17,50 111 5.864.324
15/1/2009 14,90 16,40 +10,74% 14,90 16,49 15,54 15,41 16,40 34 1.710.373
14/1/2009 16,30 14,81 -4,82% 14,81 16,30 15,18 14,81 15,28 36 1.332.269
13/1/2009 15,40 15,56 -4,48% 15,33 16,25 15,85 15,56 16,00 22 929.227
12/1/2009 16,70 16,29 -1,57% 15,51 16,70 15,81 15,48 16,29 24 1.099.433
9/1/2009 16,30 16,55 +2,80% 16,01 16,95 16,57 16,05 16,55 65 2.783.107
8/1/2009 16,00 16,10 +1,83% 15,61 16,10 15,87 15,70 16,25 30 1.173.007
7/1/2009 16,12 15,81 -1,19% 15,76 16,50 16,13 15,80 15,99 30 1.372.926
6/1/2009 15,90 16,00 0,00% 15,67 16,45 16,12 15,66 16,08 49 2.465.997
5/1/2009 16,60 16,00 -2,44% 15,86 16,60 16,02 15,95 16,20 63 2.327.319
2/1/2009 15,62 16,40 +5,81% 15,62 16,50 16,01 16,11 16,40 41 1.955.749
30/12/2008 15,25 15,50 +3,33% 15,10 15,60 15,37 15,12 15,50 25 1.269.895
29/12/2008 15,09 15,00 +0,67% 15,00 15,40 15,21 14,65 15,39 12 544.594
26/12/2008 15,20 14,90 -5,70% 14,60 15,20 14,86 14,61 15,00 22 783.294
23/12/2008 16,00 15,80 -0,13% 15,00 16,40 15,64 15,17 15,79 31 1.044.843
22/12/2008 15,60 15,82 +0,76% 15,52 16,31 16,06 15,82 15,95 42 2.430.922
19/12/2008 15,69 15,70 -1,01% 14,90 16,33 15,38 15,39 15,49 55 2.397.828
18/12/2008 16,60 15,86 +2,32% 15,86 16,60 16,19 15,88 16,20 25 1.044.280
17/12/2008 16,22 15,50 -3,13% 15,45 16,59 15,86 15,43 15,97 76 3.410.405
16/12/2008 16,20 16,00 0,00% 15,95 16,51 16,24 15,85 16,48 29 1.601.645
15/12/2008 16,94 16,00 +0,31% 15,81 17,10 16,50 15,80 16,47 95 4.895.254
12/12/2008 15,30 15,95 +2,24% 15,18 16,61 16,08 16,05 16,19 66 2.957.628
11/12/2008 14,73 15,60 +6,19% 14,73 16,20 15,46 15,32 16,10 82 3.752.999
10/12/2008 14,45 14,69 +4,56% 14,20 14,69 14,36 14,61 14,67 36 1.583.103
9/12/2008 14,89 14,05 +0,14% 14,00 14,89 14,11 14,05 14,58 32 1.241.099
8/12/2008 14,14 14,03 -0,71% 12,75 14,90 14,53 14,03 14,49 55 2.226.344
5/12/2008 13,00 14,13 +6,24% 13,00 14,13 13,64 13,65 14,13 45 1.915.380
4/12/2008 12,62 13,30 +6,31% 12,50 13,39 13,08 12,82 13,33 39 1.753.103
3/12/2008 12,90 12,51 -2,49% 12,15 12,90 12,60 12,51 12,84 33 1.311.155
2/12/2008 12,75 12,83 +0,63% 12,72 13,04 12,86 12,82 13,05 26 1.003.056
1/12/2008 13,20 12,75 -3,77% 12,39 13,20 12,65 12,60 12,75 39 1.352.774
28/11/2008 13,99 13,25 -1,12% 13,25 13,99 13,39 13,10 13,40 25 1.040.769
27/11/2008 13,45 13,40 -0,67% 13,40 14,00 13,57 13,39 13,68 30 883.956
26/11/2008 13,42 13,49 +2,98% 13,42 13,65 13,51 13,01 13,65 17 613.573
25/11/2008 13,02 13,10 +2,34% 12,60 13,50 13,14 12,76 13,58 29 1.392.840
24/11/2008 12,90 12,80 +2,40% 12,71 14,34 13,03 12,71 13,08 30 1.316.098
21/11/2008 13,40 12,50 -11,97% 12,50 13,70 13,13 12,40 12,50 48 1.481.534
19/11/2008 13,99 14,20 +4,34% 13,51 14,30 13,93 13,90 14,20 31 961.519
18/11/2008 13,40 13,61 +0,52% 13,32 13,93 13,69 13,61 13,85 42 1.572.671
17/11/2008 13,80 13,54 -2,80% 13,39 14,48 13,90 13,54 13,94 36 1.106.701
14/11/2008 15,15 13,93 -3,60% 13,90 15,15 14,33 13,92 14,25 58 2.414.216
13/11/2008 15,54 14,45 -4,93% 13,99 15,54 14,65 14,45 14,88 117 4.914.500
12/11/2008 16,75 15,20 -8,43% 14,95 16,75 15,60 15,38 16,17 59 2.530.960
11/11/2008 16,70 16,60 -6,16% 15,75 16,71 16,19 16,50 16,60 84 3.907.023
10/11/2008 17,65 17,69 +5,23% 16,50 18,19 17,51 17,00 17,69 42 2.331.588
7/11/2008 17,00 16,81 -0,83% 16,81 18,10 17,51 16,81 17,86 43 2.261.331
6/11/2008 17,00 16,95 -3,14% 15,70 17,07 16,39 16,80 16,95 65 3.121.360
5/11/2008 18,00 17,50 -3,10% 16,80 18,02 17,47 17,00 17,50 59 3.074.371
4/11/2008 17,25 18,06 +6,05% 16,86 18,06 17,63 18,06 18,10 99 4.264.032
3/11/2008 16,68 17,03 +6,44% 16,19 17,50 16,92 17,03 17,24 129 6.731.788
31/10/2008 17,99 16,00 -16,67% 15,88 17,99 16,37 15,81 16,38 253 12.638.633
30/10/2008 19,80 19,20 -1,59% 18,21 20,21 19,26 18,31 19,51 35 1.920.100
29/10/2008 19,31 19,51 -2,40% 18,01 20,05 19,40 18,11 19,51 41 2.468.704
28/10/2008 18,00 19,99 +17,59% 17,00 19,99 18,48 18,51 19,00 60 2.836.789
27/10/2008 16,78 17,00 +1,19% 15,46 17,50 16,56 16,15 16,98 27 1.232.716
24/10/2008 17,00 16,80 -2,72% 15,84 17,00 16,33 16,03 16,80 47 2.470.176
23/10/2008 18,60 17,27 -5,89% 17,27 19,50 18,38 17,27 18,63 32 1.583.261
22/10/2008 19,00 18,35 -6,76% 18,30 19,34 18,78 18,00 19,35 24 1.035.243
21/10/2008 21,30 19,68 -6,29% 19,30 21,30 19,95 19,68 20,05 41 2.505.891
20/10/2008 19,49 21,00 +20,62% 18,90 21,29 20,33 20,05 21,00 38 2.174.194
17/10/2008 20,10 17,41 -10,26% 17,41 20,10 19,49 17,45 19,50 18 1.080.088
16/10/2008 17,08 19,40 +11,05% 17,08 19,69 18,39 19,40 19,46 50 2.114.840
15/10/2008 18,40 17,47 -13,04% 17,47 20,79 19,42 17,36 17,50 64 3.864.826
14/10/2008 20,00 20,09 +0,95% 19,50 21,50 20,38 19,82 20,09 83 5.482.038
13/10/2008 17,25 19,90 +18,59% 17,25 19,98 18,74 19,08 19,97 74 3.787.821
10/10/2008 16,79 16,78 -4,66% 15,53 16,79 16,18 16,17 16,78 41 1.875.698
9/10/2008 17,31 17,60 0,00% 17,00 18,00 17,37 17,00 17,60 50 2.623.448
8/10/2008 17,00 17,60 -4,35% 17,00 17,90 17,34 17,02 17,60 34 1.824.573
7/10/2008 19,97 18,40 +1,88% 17,11 19,99 17,94 17,51 18,40 58 3.407.613
6/10/2008 20,00 18,06 -9,70% 17,01 20,00 18,09 18,06 18,93 38 1.734.055
3/10/2008 21,00 20,00 -3,19% 20,00 21,88 20,85 19,77 20,60 59 4.082.757
2/10/2008 23,78 20,66 -14,63% 19,80 23,98 21,27 20,56 21,49 102 6.874.204
1/10/2008 23,05 24,20 +10,05% 22,00 24,20 23,08 22,85 24,20 48 3.044.004
30/9/2008 20,50 21,99 +6,75% 20,50 22,33 21,45 21,61 22,50 28 1.606.716
29/9/2008 23,50 20,60 -12,12% 19,50 23,50 21,36 20,40 20,80 67 4.359.867
26/9/2008 22,15 23,44 +3,26% 22,15 23,44 22,98 23,00 23,48 71 4.616.465
25/9/2008 22,49 22,70 +6,32% 21,66 22,70 22,16 22,82 22,88 60 4.125.175
24/9/2008 22,60 21,35 -5,53% 21,15 22,70 21,81 21,32 21,98 75 5.130.829
23/9/2008 24,50 22,60 -5,72% 21,70 24,50 22,49 22,15 22,60 172 11.967.397
22/9/2008 26,49 23,97 -7,09% 23,97 26,49 24,81 23,97 24,00 151 10.563.330
19/9/2008 24,00 25,80 +12,17% 24,00 27,15 25,52 24,62 25,80 81 6.708.152
18/9/2008 22,51 23,00 -0,22% 20,36 23,54 21,71 22,49 23,00 60 4.023.082
17/9/2008 24,51 23,05 -5,14% 22,02 25,49 23,39 22,60 23,05 62 3.850.975
16/9/2008 26,00 24,30 -7,60% 24,06 26,00 24,91 24,10 25,30 49 2.595.618
15/9/2008 27,90 26,30 -5,77% 26,30 27,90 27,01 26,30 27,27 38 2.124.316
12/9/2008 27,98 27,91 +1,12% 27,29 28,98 27,98 28,54 28,59 27 1.779.726
11/9/2008 27,50 27,60 +1,47% 26,60 27,77 27,09 26,83 27,60 40 2.730.895
10/9/2008 27,35 27,20 -4,53% 27,00 27,80 27,30 27,00 27,20 24 1.932.696
9/9/2008 27,51 28,49 +3,22% 26,78 28,49 27,34 26,51 28,40 29 2.280.482
8/9/2008 29,00 27,60 -4,63% 27,36 29,35 28,52 27,60 29,00 36 2.830.104
5/9/2008 27,90 28,94 +2,55% 27,72 28,94 28,26 28,40 28,94 24 2.063.583
4/9/2008 28,25 28,22 -2,49% 27,95 29,65 28,74 27,95 28,95 43 3.186.240
3/9/2008 29,47 28,94 +1,19% 27,70 29,47 28,48 27,63 28,94 21 1.643.778
2/9/2008 29,10 28,60 -0,66% 28,53 30,48 28,76 28,60 28,97 22 1.328.772
1/9/2008 29,50 28,79 -0,86% 28,79 30,48 29,17 28,79 29,58 31 1.869.327
29/8/2008 30,20 29,04 -3,59% 29,00 30,50 29,74 29,04 29,69 38 2.328.769
28/8/2008 30,04 30,12 +0,23% 29,53 31,20 30,35 30,12 30,19 33 1.900.126
27/8/2008 29,64 30,05 +3,58% 29,30 30,10 29,84 29,55 30,05 42 4.003.120
26/8/2008 28,80 29,01 +1,36% 28,51 29,64 29,29 29,01 29,50 23 2.569.485
25/8/2008 29,70 28,62 -1,68% 28,62 29,70 29,07 28,67 29,87 13 814.062
22/8/2008 29,10 29,11 +0,38% 29,10 29,75 29,37 29,11 29,80 21 1.900.136
21/8/2008 28,81 29,00 +1,75% 28,80 29,10 28,93 28,80 29,50 13 1.235.542
20/8/2008 28,94 28,50 -0,63% 28,50 29,50 29,10 28,50 29,40 47 4.319.532
19/8/2008 27,02 28,68 +3,91% 27,02 28,98 28,36 28,68 28,95 40 2.802.126
18/8/2008 28,10 27,60 -2,78% 27,60 28,79 28,18 27,60 28,69 38 3.974.181
15/8/2008 28,50 28,39 +0,64% 27,95 28,81 28,35 28,11 28,39 60 4.365.678
14/8/2008 29,70 28,21 -6,90% 28,20 29,70 28,52 28,20 28,54 112 8.284.293
13/8/2008 31,02 30,30 -2,73% 29,63 31,31 30,53 30,05 31,49 44 4.041.828
12/8/2008 32,51 31,15 -4,62% 30,51 32,55 31,55 30,50 31,25 39 4.372.175
11/8/2008 32,85 32,66 -0,12% 32,20 33,05 32,73 31,87 32,99 43 3.819.908
8/8/2008 32,90 32,70 +0,09% 31,85 33,00 32,62 32,80 33,40 34 3.442.786
7/8/2008 31,81 32,67 +3,71% 30,59 33,22 32,46 32,70 33,00 92 6.843.373
6/8/2008 31,25 31,50 +2,87% 30,62 31,73 31,35 31,24 31,80 26 1.871.963
5/8/2008 31,00 30,62 +1,39% 30,61 31,17 30,96 30,62 31,18 17 1.706.378
4/8/2008 31,00 30,20 -3,97% 29,51 31,20 30,39 30,00 30,50 30 2.148.821
1/8/2008 31,30 31,45 +3,11% 30,01 31,85 31,25 31,00 31,45 28 2.728.920
31/7/2008 30,39 30,50 0,00% 29,81 31,30 30,37 30,40 31,38 49 4.164.781
30/7/2008 31,16 30,50 +0,33% 30,43 31,16 30,74 30,45 30,98 61 4.410.260
29/7/2008 31,99 30,40 -1,94% 30,35 31,99 30,65 30,20 31,09 20 1.750.224
28/7/2008 31,90 31,00 -2,97% 31,00 32,38 31,66 31,00 32,00 28 2.841.645
25/7/2008 30,50 31,95 +5,13% 29,36 32,14 31,37 31,51 31,95 71 5.703.250
24/7/2008 29,90 30,39 +0,66% 29,30 31,45 30,51 30,80 30,99 58 4.474.173
23/7/2008 29,20 30,19 -0,98% 29,20 30,19 29,73 29,44 30,19 29 3.075.009
22/7/2008 30,70 30,49 +1,26% 28,82 30,70 29,44 29,02 30,49 38 2.921.169
21/7/2008 30,90 30,11 +3,72% 30,11 31,26 30,66 30,11 30,99 22 2.281.375
18/7/2008 31,10 29,03 -6,78% 29,03 31,49 30,43 29,03 30,39 43 2.900.368
17/7/2008 32,00 31,14 -3,89% 31,14 32,33 31,77 31,14 31,40 36 2.773.630
16/7/2008 30,43 32,40 +8,72% 30,39 32,40 31,67 31,97 32,40 68 7.019.927
15/7/2008 30,50 29,80 -0,63% 28,61 30,90 29,84 29,81 31,14 36 3.736.715
14/7/2008 28,50 29,99 +5,97% 27,91 29,99 29,39 29,30 30,00 25 1.440.380
11/7/2008 27,85 28,30 -0,70% 27,85 29,48 28,71 28,01 28,91 35 2.681.551
10/7/2008 28,00 28,50 +1,06% 27,24 28,50 27,82 27,62 28,50 27 2.867.698
8/7/2008 27,47 28,20 +2,17% 27,47 28,20 27,76 27,80 28,25 20 1.563.147
7/7/2008 27,70 27,60 -1,08% 27,60 28,89 28,21 27,24 27,70 33 3.077.722
4/7/2008 28,40 27,90 -2,79% 27,30 28,40 27,72 28,00 28,40 32 2.096.232
3/7/2008 28,59 28,70 -1,03% 27,11 28,75 27,84 28,00 28,70 55 4.709.146
2/7/2008 30,63 29,00 -5,10% 29,00 30,75 29,93 29,00 29,39 70 5.752.160
1/7/2008 31,75 30,56 -4,23% 30,40 31,75 30,98 30,75 31,76 41 2.940.058
30/6/2008 31,50 31,91 +3,30% 30,83 31,92 31,58 31,60 31,90 40 2.927.791
27/6/2008 29,50 30,89 +3,83% 29,50 30,89 30,50 30,85 30,89 51 4.013.444
26/6/2008 31,00 29,75 -4,65% 29,70 31,30 30,23 29,52 30,69 69 5.892.824
25/6/2008 31,40 31,20 +4,70% 30,53 31,56 31,22 31,15 31,20 38 3.372.413
24/6/2008 30,93 29,80 -3,34% 29,80 31,49 30,46 29,77 31,39 79 6.659.545
23/6/2008 31,53 30,83 -2,59% 30,81 31,54 31,24 30,83 31,20 45 3.534.198
20/6/2008 32,15 31,65 -1,40% 31,50 32,15 31,74 31,65 33,48 50 4.153.543
19/6/2008 33,50 32,10 -3,75% 32,10 33,50 32,58 32,10 32,13 68 5.413.749
18/6/2008 34,80 33,35 -5,39% 33,26 35,00 33,74 33,40 34,39 71 6.173.544
17/6/2008 35,35 35,25 -0,70% 35,08 35,97 35,30 35,06 35,25 52 4.212.662
16/6/2008 35,28 35,50 +2,90% 34,20 35,50 34,90 34,90 35,50 42 3.438.450
13/6/2008 35,75 34,50 -2,07% 34,50 35,88 35,11 34,20 34,89 33 2.190.448
12/6/2008 36,00 35,23 +0,66% 35,00 36,10 35,37 34,80 36,00 47 3.732.078
11/6/2008 37,03 35,00 -4,11% 34,60 37,79 35,23 34,91 35,39 81 9.224.361
10/6/2008 37,58 36,50 -3,69% 36,20 37,58 36,79 36,40 36,78 58 6.552.338
9/6/2008 38,12 37,90 -1,04% 37,45 38,98 37,67 37,50 37,90 32 3.661.484
6/6/2008 40,00 38,30 -4,20% 37,71 40,00 39,42 37,90 38,29 32 3.348.551
5/6/2008 37,30 39,98 +6,33% 37,30 39,98 38,84 39,10 39,99 41 4.408.689
4/6/2008 38,03 37,60 -2,06% 37,60 38,64 37,98 37,55 37,60 52 5.106.300
3/6/2008 40,00 38,39 -4,95% 37,95 40,00 38,64 38,37 38,39 43 5.841.827
2/6/2008 40,38 40,39 +2,96% 39,05 40,50 40,07 39,30 40,20 58 6.733.025
30/5/2008 39,20 39,23 -1,68% 38,77 40,40 40,09 39,23 40,21 112 14.088.731
29/5/2008 38,52 39,90 +1,19% 38,01 40,00 39,50 38,62 39,90 98 11.450.479
28/5/2008 36,85 39,43 +6,97% 36,85 39,43 38,31 38,51 39,43 108 11.216.892
27/5/2008 37,58 36,86 -2,95% 36,31 37,58 36,80 36,76 36,85 60 6.717.020
26/5/2008 37,82 37,98 -1,35% 37,50 37,99 37,66 37,67 37,97 35 2.779.929
23/5/2008 37,66 38,50 +2,34% 37,00 38,50 37,76 38,49 38,50 46 4.395.776
21/5/2008 38,75 37,62 -3,04% 37,56 38,75 37,83 37,60 38,49 77 7.812.843
20/5/2008 38,50 38,80 +1,17% 37,75 38,80 38,19 38,18 38,80 62 6.432.108
19/5/2008 40,00 38,35 -1,74% 38,33 40,02 38,75 38,35 38,69 146 14.514.269
16/5/2008 39,48 39,03 -0,18% 38,80 40,13 39,71 39,03 39,50 127 13.450.557
15/5/2008 37,50 39,10 +4,55% 37,50 39,10 38,38 38,35 39,15 96 9.385.898
14/5/2008 38,26 37,40 -1,58% 37,40 38,29 37,80 37,40 38,14 87 9.167.697
13/5/2008 38,99 38,00 -1,83% 38,00 39,49 38,75 38,01 38,80 58 6.939.236
12/5/2008 37,90 38,71 +2,92% 37,90 39,50 38,93 38,71 39,49 94 9.193.394
9/5/2008 38,11 37,61 -1,13% 37,28 38,20 37,62 37,61 37,89 50 6.794.049
8/5/2008 39,50 38,04 -1,19% 37,52 39,50 38,34 37,73 38,00 66 7.477.908
7/5/2008 39,95 38,50 -3,12% 37,61 40,00 38,60 38,50 38,84 140 15.776.007
6/5/2008 39,20 39,74 -0,03% 39,00 40,10 39,64 39,02 39,74 91 10.654.227
5/5/2008 41,00 39,75 -0,48% 38,15 41,00 38,93 39,79 39,99 172 20.711.421
2/5/2008 39,15 39,94 +2,81% 39,15 43,10 40,88 39,05 39,94 324 40.225.433
30/4/2008 34,04 38,85 +11,48% 34,04 38,85 37,17 36,12 38,50 322 33.615.369
29/4/2008 35,45 34,85 -1,41% 34,37 35,49 34,98 34,20 34,85 32 3.191.094
28/4/2008 35,00 35,35 -0,14% 34,71 35,64 35,29 35,10 35,21 55 4.697.701
25/4/2008 33,84 35,40 +4,58% 33,84 35,40 35,10 34,71 35,40 76 6.793.082
24/4/2008 34,13 33,85 -0,82% 33,73 34,29 33,99 33,85 34,20 34 4.082.454
23/4/2008 34,20 34,13 -2,21% 34,00 35,30 34,46 34,00 34,11 38 3.328.679
22/4/2008 33,00 34,90 +4,80% 33,00 35,10 34,52 33,59 34,80 88 8.320.320
18/4/2008 34,00 33,30 +0,91% 33,30 34,24 33,69 33,40 33,95 35 3.989.106
17/4/2008 32,89 33,00 -2,91% 32,61 34,28 33,55 33,00 33,30 43 3.835.256
16/4/2008 32,49 33,99 +3,13% 32,49 33,99 33,37 33,02 33,99 76 7.895.886
15/4/2008 31,30 32,96 +6,67% 31,30 32,97 32,19 32,40 32,96 40 3.535.882
14/4/2008 32,85 30,90 -5,04% 30,90 32,85 31,39 30,91 31,34 127 10.804.085
11/4/2008 33,25 32,54 -1,99% 32,37 33,25 32,72 32,36 33,17 35 3.782.503
10/4/2008 34,03 33,20 -2,35% 33,20 34,25 33,76 33,20 33,85 32 2.559.485
9/4/2008 34,85 34,00 -2,58% 33,90 35,30 34,95 34,02 34,47 44 4.750.611
8/4/2008 33,00 34,90 +2,89% 33,00 34,99 34,59 33,96 34,99 82 7.852.317
7/4/2008 34,45 33,92 -0,03% 33,58 34,99 34,08 33,71 33,92 41 3.834.826
4/4/2008 34,43 33,93 -1,37% 33,20 35,10 34,64 34,20 34,29 51 5.447.073
3/4/2008 34,95 34,40 -1,83% 34,00 35,65 35,18 34,40 34,70 79 7.571.940
2/4/2008 33,70 35,04 +4,25% 33,46 35,86 34,89 34,65 35,04 135 13.297.205
1/4/2008 32,65 33,61 +2,47% 32,01 34,10 33,31 33,57 33,61 77 6.630.148
31/3/2008 32,17 32,80 +4,13% 32,05 32,80 32,48 32,30 32,80 65 6.097.037
28/3/2008 31,40 31,50 +1,16% 30,83 32,20 31,46 31,50 32,15 60 5.680.712
27/3/2008 32,34 31,14 -4,51% 31,00 33,30 32,02 31,30 32,00 75 7.330.792
26/3/2008 32,75 32,61 -0,55% 32,35 33,00 32,68 32,47 32,61 44 4.595.896
25/3/2008 33,64 32,79 -1,83% 32,50 34,09 32,92 32,61 32,90 81 7.583.060
24/3/2008 34,10 33,40 -2,08% 33,40 34,50 34,12 33,40 34,20 44 3.248.295
20/3/2008 33,90 34,11 -0,55% 33,22 35,00 34,19 34,10 34,49 62 4.832.332
19/3/2008 35,40 34,30 +0,85% 34,01 35,80 34,65 34,00 34,39 62 5.093.525
18/3/2008 34,21 34,01 +0,62% 34,01 35,55 34,86 34,05 35,59 86 8.783.525
17/3/2008 34,60 33,80 -3,98% 33,25 34,60 33,96 33,75 33,80 86 8.294.658
14/3/2008 36,55 35,20 -2,22% 34,50 37,35 35,89 35,00 35,20 145 16.987.382
13/3/2008 35,55 36,00 +0,33% 34,35 36,30 35,43 35,61 36,30 117 10.364.082
12/3/2008 34,04 35,88 +6,63% 34,04 36,35 35,64 35,50 35,88 175 18.253.539
11/3/2008 32,00 33,65 +4,50% 32,00 34,54 33,39 33,35 34,10 82 7.815.146
10/3/2008 33,90 32,20 -4,73% 31,41 34,40 32,96 31,65 32,75 75 6.770.951
7/3/2008 34,10 33,80 -5,40% 33,15 34,29 33,63 33,50 33,80 55 4.501.096
6/3/2008 36,00 35,73 -0,72% 33,90 36,00 34,77 34,20 35,71 80 7.261.611
5/3/2008 35,20 35,99 +2,54% 35,20 36,39 35,96 35,41 35,99 129 11.386.439
4/3/2008 34,90 35,10 -0,71% 34,30 35,50 34,88 34,41 35,00 76 6.195.617
3/3/2008 33,00 35,35 +4,28% 33,00 35,50 34,79 34,50 35,30 91 9.469.851
29/2/2008 33,81 33,90 -1,40% 32,98 34,40 33,57 33,21 33,90 79 7.363.437
28/2/2008 34,60 34,38 -1,77% 33,90 34,89 34,43 34,15 34,38 86 7.261.096
27/2/2008 35,00 35,00 0,00% 34,40 35,90 35,41 35,00 35,20 145 12.078.588
26/2/2008 34,90 35,00 +0,69% 33,33 35,19 34,17 34,72 34,98 206 16.810.597
25/2/2008 34,00 34,76 +3,15% 34,00 35,00 34,65 34,60 34,76 193 17.129.833
22/2/2008 31,74 33,70 +9,77% 31,74 33,99 33,06 33,35 33,70 285 27.193.704
21/2/2008 31,30 30,70 -0,62% 30,00 31,58 30,68 30,50 30,85 85 6.472.635
20/2/2008 31,30 30,89 -1,53% 29,90 31,50 30,74 30,87 31,00 92 6.923.709
19/2/2008 31,00 31,37 +1,52% 31,00 31,75 31,41 31,23 31,36 91 7.814.945
18/2/2008 30,01 30,90 +3,73% 29,91 30,90 30,35 30,36 30,90 54 4.147.896
15/2/2008 29,57 29,79 +0,47% 28,90 29,90 29,26 29,15 29,75 42 3.271.394
14/2/2008 31,40 29,65 -2,79% 29,47 31,49 30,39 29,65 30,00 72 6.355.681
13/2/2008 30,02 30,50 +1,84% 29,86 32,00 30,96 30,00 30,50 110 9.627.294
12/2/2008 28,58 29,95 +4,79% 28,58 30,49 29,89 29,95 30,30 137 11.576.106
11/2/2008 26,70 28,58 +5,89% 26,70 29,00 27,98 27,71 28,57 63 4.925.322
8/2/2008 27,05 26,99 +0,52% 26,10 27,05 26,61 26,32 26,99 67 4.027.148
7/2/2008 26,85 26,85 -0,74% 26,23 27,19 26,55 27,00 27,11 45 2.957.981
6/2/2008 26,96 27,05 -3,39% 26,01 27,32 26,88 26,91 27,40 40 2.884.369
1/2/2008 28,00 28,00 +0,97% 26,90 28,20 27,38 27,00 28,14 65 5.113.156
31/1/2008 28,00 27,73 -1,67% 26,51 28,05 27,51 27,48 27,73 60 4.565.946
30/1/2008 28,40 28,20 -0,95% 27,68 28,40 28,01 28,20 28,33 60 4.267.339
29/1/2008 29,00 28,47 +0,28% 27,96 29,10 28,28 28,03 28,47 105 8.204.860
28/1/2008 29,30 28,39 -3,11% 28,00 29,59 28,69 28,35 28,77 83 6.300.982
24/1/2008 28,99 29,30 +3,86% 28,30 29,95 29,20 29,26 29,30 72 4.945.031
23/1/2008 29,89 28,21 -3,72% 27,57 29,89 28,53 27,56 28,15 39 3.637.880
22/1/2008 26,60 29,30 +8,52% 26,51 29,30 28,50 29,00 29,28 67 6.246.981
21/1/2008 29,00 27,00 -6,93% 26,90 29,00 27,93 27,00 27,87 67 5.019.255
18/1/2008 28,60 29,01 +5,45% 28,60 29,80 29,15 29,01 29,42 87 7.061.102
17/1/2008 28,70 27,51 -7,37% 27,51 30,25 28,91 27,51 28,19 96 7.717.509
16/1/2008 28,99 29,70 0,00% 28,50 29,80 29,09 28,50 29,70 103 9.342.625
15/1/2008 30,99 29,70 -5,98% 29,61 30,99 30,15 29,70 29,97 74 5.290.990
14/1/2008 31,94 31,59 -0,72% 31,35 32,34 31,79 31,45 31,59 51 4.514.570
11/1/2008 32,22 31,82 -3,87% 31,50 32,22 31,81 31,82 32,10 50 4.594.015
10/1/2008 31,50 33,10 +7,09% 30,59 33,10 31,84 32,00 32,80 98 7.321.352
9/1/2008 31,17 30,91 -1,31% 30,31 31,17 30,66 30,35 30,89 110 8.632.846
8/1/2008 33,20 31,32 -3,63% 31,02 33,20 31,77 31,32 31,45 173 13.551.678
7/1/2008 34,50 32,50 -4,27% 31,83 34,99 32,93 32,11 33,27 147 12.945.250
4/1/2008 35,00 33,95 -3,55% 33,65 35,20 34,15 33,95 34,30 73 8.167.265
3/1/2008 35,79 35,20 -1,43% 34,70 36,00 35,24 34,76 35,00 59 5.233.333
2/1/2008 36,00 35,71 -3,51% 35,20 36,20 35,66 35,05 35,70 65 6.241.649
28/12/2007 36,20 37,01 +2,81% 35,70 37,25 36,50 35,82 37,01 111 10.496.566
27/12/2007 34,02 36,00 +6,23% 34,01 36,40 35,20 36,00 36,13 141 11.174.417
26/12/2007 35,60 33,89 -2,89% 33,65 35,60 34,44 33,89 34,58 161 12.473.956
21/12/2007 34,80 34,90 +1,90% 34,15 36,16 35,27 34,90 35,60 109 9.788.814
20/12/2007 35,30 34,25 -1,86% 34,00 36,35 34,74 34,03 34,27 113 9.580.760
19/12/2007 35,90 34,90 -2,46% 34,70 35,98 35,08 34,90 35,10 111 9.653.453
18/12/2007 34,99 35,78 +4,01% 34,57 36,00 35,22 35,50 35,78 123 11.653.993
17/12/2007 37,19 34,40 -7,03% 34,22 37,19 35,57 34,40 34,95 285 25.405.547
14/12/2007 38,60 37,00 -2,37% 36,89 38,64 37,77 37,00 37,85 183 20.239.435
13/12/2007 38,10 37,90 -0,63% 36,40 38,80 37,73 37,65 37,90 393 45.696.184
12/12/2007 40,85 38,14 -6,17% 37,35 41,12 38,41 38,10 38,14 982 111.422.661
11/12/2007 44,70 40,65 -7,74% 40,30 44,70 41,31 40,80 42,38 871 99.819.563
10/12/2007 45,60 44,06 -3,38% 44,06 46,49 45,37 44,40 45,55 86 10.223.446
7/12/2007 45,00 45,60 +3,12% 44,03 45,60 44,71 44,75 45,60 56 5.795.816
6/12/2007 43,85 44,22 +0,32% 43,75 44,90 44,27 44,01 44,64 40 4.526.906
5/12/2007 43,95 44,08 +0,52% 42,12 44,35 44,03 43,82 44,08 44 4.848.682
4/12/2007 42,85 43,85 +1,74% 41,80 44,00 43,15 42,78 43,85 68 8.678.727
3/12/2007 41,11 43,10 +1,51% 41,11 43,73 42,69 43,10 43,30 54 5.405.964
30/11/2007 42,00 42,46 +2,56% 41,00 42,97 42,11 41,30 42,46 51 5.710.732
29/11/2007 40,85 41,40 +2,53% 40,00 41,70 40,74 40,51 41,30 42 4.140.233
28/11/2007 38,90 40,38 +0,95% 38,30 41,35 40,16 40,02 40,60 49 4.767.578
27/11/2007 37,50 40,00 +2,59% 36,02 40,00 36,99 36,80 38,00 51 4.753.386
26/11/2007 39,90 38,99 -2,91% 37,80 39,99 38,64 37,00 38,99 31 2.677.954
23/11/2007 40,20 40,16 +1,93% 39,26 40,59 39,67 39,50 40,16 18 1.551.363
22/11/2007 40,00 39,40 -1,50% 39,00 41,29 40,01 39,00 39,40 41 3.720.081
21/11/2007 43,19 40,00 -5,93% 39,80 43,19 40,62 40,00 40,45 80 8.992.664
19/11/2007 44,55 42,52 -3,97% 42,50 44,55 43,16 42,52 43,13 29 3.233.176
16/11/2007 43,50 44,28 +0,80% 41,91 44,39 43,76 42,05 43,64 27 3.886.585
14/11/2007 42,10 43,93 +6,11% 42,10 43,93 43,01 42,88 43,90 32 2.735.965
13/11/2007 42,00 41,40 -0,91% 41,00 44,00 42,10 41,02 41,90 27 2.968.383
12/11/2007 43,20 41,78 -1,69% 41,50 43,49 42,30 41,42 41,78 36 4.680.304
9/11/2007 42,69 42,50 -0,35% 40,85 44,48 42,63 42,00 42,50 80 9.890.912
8/11/2007 42,90 42,65 -4,80% 39,99 43,99 41,69 40,70 42,65 46 4.974.475
7/11/2007 43,50 44,80 +3,37% 41,75 44,80 42,73 42,30 44,80 70 8.479.021
6/11/2007 41,80 43,34 +3,78% 41,80 43,99 42,93 42,22 43,34 56 5.932.350
5/11/2007 41,53 41,76 +0,14% 41,50 42,55 41,84 41,75 41,99 31 3.887.471
1/11/2007 42,99 41,70 -4,14% 40,51 42,99 41,71 41,53 42,95 62 6.832.807
31/10/2007 42,30 43,50 +1,73% 41,80 43,50 42,58 41,81 43,50 45 5.340.413
30/10/2007 41,75 42,76 +0,85% 41,41 43,00 42,50 42,80 43,35 56 6.222.062
29/10/2007 40,47 42,40 +4,59% 40,47 42,79 41,88 41,34 42,40 72 8.374.890
26/10/2007 39,80 40,54 +0,85% 39,60 40,99 40,52 40,11 40,35 21 2.618.134
25/10/2007 39,75 40,20 -0,25% 39,50 41,10 40,59 39,50 40,50 31 3.130.161
24/10/2007 40,70 40,30 -0,62% 39,36 40,95 40,22 40,00 40,50 21 2.747.304
23/10/2007 39,40 40,55 +1,43% 39,21 40,99 40,12 40,08 40,99 33 2.860.735
22/10/2007 39,01 39,98 +1,22% 39,01 39,99 39,61 39,37 39,99 16 1.517.437
19/10/2007 41,30 39,50 -4,59% 39,41 41,84 40,43 39,50 39,95 49 5.428.184
18/10/2007 40,00 41,40 +4,05% 39,03 42,46 40,94 41,12 41,40 88 9.127.169
17/10/2007 38,50 39,79 +1,38% 38,45 39,79 38,95 38,45 39,79 42 4.562.844
16/10/2007 38,50 39,25 +1,68% 38,11 39,25 38,66 38,45 39,00 25 1.237.750
15/10/2007 39,40 38,60 -2,15% 37,51 40,00 39,26 38,01 39,33 49 5.104.421
11/10/2007 40,25 39,45 -0,90% 37,61 40,68 39,02 38,55 39,45 66 7.228.160
10/10/2007 40,41 39,81 -0,52% 39,00 41,93 39,93 39,40 39,98 62 7.815.020
9/10/2007 41,00 40,02 -2,63% 40,02 41,60 41,04 40,02 41,00 41 5.060.158
8/10/2007 40,85 41,10 +0,24% 39,55 41,30 40,30 40,07 41,10 70 8.817.360
5/10/2007 39,72 41,00 +3,40% 39,08 41,00 40,02 40,49 41,00 92 8.975.470
4/10/2007 37,98 39,65 +4,37% 37,50 39,65 38,56 38,71 39,56 57 6.594.339
3/10/2007 37,99 37,99 +0,90% 36,57 37,99 37,19 37,12 37,99 35 3.740.358
2/10/2007 38,60 37,65 -4,20% 37,65 38,63 38,16 37,60 38,29 55 6.405.735
1/10/2007 35,00 39,30 +7,08% 35,00 39,54 38,28 38,50 39,30 153 14.116.514
28/9/2007 36,86 36,70 -1,95% 36,41 37,00 36,71 36,51 36,70 39 3.800.039
27/9/2007 37,70 37,43 +2,27% 36,22 37,70 37,09 36,66 37,38 49 5.198.226
26/9/2007 37,00 36,60 -0,81% 36,58 37,60 37,04 36,61 37,10 51 5.653.753
25/9/2007 35,94 36,90 +2,36% 35,50 36,90 36,23 36,00 36,90 43 3.562.281
24/9/2007 36,18 36,05 -2,04% 35,50 36,99 36,37 36,00 36,98 37 3.688.690
21/9/2007 36,22 36,80 +1,94% 36,01 36,80 36,53 36,06 36,65 37 2.933.563
20/9/2007 35,00 36,10 +3,44% 34,80 37,00 35,95 35,61 36,10 106 10.402.048
19/9/2007 33,90 34,90 +1,16% 33,61 35,15 34,80 34,73 34,90 69 7.127.750
18/9/2007 32,70 34,50 +5,83% 32,70 34,50 33,28 32,85 34,50 51 4.165.638
17/9/2007 33,00 32,60 -3,52% 32,35 33,00 32,69 32,60 33,00 24 1.958.273
14/9/2007 33,30 33,79 +2,30% 33,01 33,92 33,58 33,01 33,90 18 1.564.843
13/9/2007 33,49 33,03 +2,26% 33,01 34,10 33,76 33,03 33,96 27 2.289.122
12/9/2007 33,20 32,30 -5,00% 32,30 33,69 33,06 32,31 33,48 32 2.549.523
11/9/2007 32,59 34,00 +6,22% 32,34 34,00 32,91 32,66 33,16 28 2.086.691
10/9/2007 32,80 32,01 -3,29% 30,01 34,00 32,24 32,01 32,89 42 3.215.197
6/9/2007 33,10 33,10 -2,62% 33,10 33,99 33,34 33,10 33,27 34 3.384.450
5/9/2007 34,20 33,99 -0,90% 32,94 34,20 33,36 33,60 33,99 74 5.843.545
4/9/2007 34,10 34,30 +0,59% 33,90 34,45 34,19 34,16 34,30 28 2.875.966
3/9/2007 34,00 34,10 -0,58% 33,51 34,45 33,88 34,00 34,10 49 4.436.269
31/8/2007 34,01 34,30 +3,00% 33,80 34,50 34,04 34,00 34,30 50 5.462.244
30/8/2007 33,85 33,30 -3,45% 33,02 34,24 33,43 33,30 33,97 32 2.407.089
29/8/2007 34,00 34,49 +3,11% 33,40 34,49 34,07 33,85 34,49 18 2.051.457
28/8/2007 34,50 33,45 -4,56% 33,01 34,79 33,93 33,45 34,34 48 4.452.564
27/8/2007 34,50 35,05 +1,30% 34,50 35,50 35,03 34,61 35,27 21 1.934.202
24/8/2007 35,00 34,60 -1,09% 34,21 36,00 34,93 34,78 35,10 70 4.660.120
23/8/2007 35,00 34,98 -0,63% 34,31 35,10 34,70 34,31 34,98 39 4.007.760
22/8/2007 34,40 35,20 +2,89% 34,25 35,49 34,69 34,31 35,20 54 4.590.055
21/8/2007 33,80 34,21 +5,26% 32,41 34,50 33,85 33,20 34,21 48 3.361.708
20/8/2007 33,50 32,50 -2,99% 32,39 34,00 33,16 32,50 33,69 45 4.101.970
17/8/2007 30,10 33,50 +16,16% 29,50 33,50 31,75 31,00 33,50 93 7.166.209
16/8/2007 30,00 28,84 -7,86% 23,02 30,00 28,02 28,41 28,85 109 6.819.520
15/8/2007 32,00 31,30 -2,80% 30,23 32,29 31,25 30,60 31,29 73 5.369.965
14/8/2007 34,90 32,20 -4,17% 32,14 34,90 32,96 32,20 32,35 95 7.646.159
13/8/2007 34,51 33,60 -3,97% 33,60 36,74 34,69 33,61 34,50 51 3.936.766
10/8/2007 34,40 34,99 -0,03% 32,81 35,00 33,71 34,50 34,99 63 6.384.950
9/8/2007 36,00 35,00 -2,78% 34,82 36,00 35,29 35,00 35,49 39 3.747.982
8/8/2007 36,45 36,00 -1,23% 35,61 36,80 36,15 35,70 36,16 58 7.009.454
7/8/2007 35,40 36,45 +3,26% 34,30 36,45 34,88 34,85 36,91 39 3.306.808
6/8/2007 35,25 35,30 +1,44% 33,50 35,99 34,26 34,99 35,20 57 5.873.263
3/8/2007 36,35 34,80 -4,66% 34,50 36,99 35,36 34,60 35,50 54 4.544.490
2/8/2007 36,50 36,50 +3,37% 35,40 37,20 36,61 36,32 36,50 82 7.637.312
1/8/2007 35,50 35,31 +2,35% 34,50 36,20 35,35 35,30 36,18 65 6.264.612
31/7/2007 35,50 34,50 -0,86% 34,50 35,80 35,36 0,00 0,00 52 3.910.918
30/7/2007 35,00 34,80 +0,93% 34,15 35,49 34,92 0,00 0,00 52 5.750.561
27/7/2007 34,00 34,48 +2,01% 34,00 35,79 34,40 0,00 0,00 32 2.859.322
26/7/2007 35,40 33,80 -4,79% 33,40 35,60 34,08 0,00 0,00 75 7.491.038
25/7/2007 36,70 35,50 -4,49% 34,35 37,76 35,47 0,00 0,00 93 9.343.661
24/7/2007 38,01 37,17 -2,36% 36,03 38,10 37,07 0,00 0,00 82 8.390.278
23/7/2007 39,30 38,07 -4,11% 37,57 39,50 38,31 0,00 0,00 83 7.982.137
20/7/2007 39,80 39,70 -1,98% 38,35 40,49 39,12 38,75 38,90 59 6.502.814
19/7/2007 38,50 40,50 +6,30% 38,50 40,50 39,42 39,39 40,50 63 6.106.173
18/7/2007 37,00 38,10 +3,84% 36,50 38,90 37,61 38,10 38,90 48 5.059.904
17/7/2007 37,17 36,69 -0,57% 36,48 37,18 36,81 36,69 37,20 47 5.507.897
16/7/2007 37,40 36,90 -1,60% 36,15 37,56 37,07 36,80 36,90 45 5.698.303
13/7/2007 36,60 37,50 +4,05% 36,60 37,60 37,25 37,30 37,40 66 5.752.764
12/7/2007 36,20 36,04 +0,11% 35,81 36,75 36,33 36,10 36,75 46 4.973.816
11/7/2007 35,80 36,00 +1,12% 35,80 36,14 35,99 36,00 36,05 25 2.256.647
10/7/2007 35,50 35,60 -0,81% 35,20 35,99 35,47 35,00 35,60 59 4.871.562
6/7/2007 35,60 35,89 +1,10% 35,20 36,50 35,75 35,20 36,50 49 4.745.345
5/7/2007 36,00 35,50 -0,95% 35,12 36,20 35,54 35,50 35,80 55 5.100.112
4/7/2007 36,70 35,84 -2,61% 35,71 36,70 36,06 35,84 36,30 63 5.758.668
3/7/2007 37,29 36,80 -0,86% 36,27 37,29 36,68 36,50 36,80 51 3.965.897
2/7/2007 35,90 37,12 +4,59% 35,90 37,18 36,88 36,65 36,89 86 7.652.097
29/6/2007 35,55 35,49 +0,37% 34,90 36,20 35,63 35,90 36,18 78 7.123.001
28/6/2007 34,31 35,36 +1,78% 34,31 35,78 35,01 34,70 35,64 98 10.206.268
27/6/2007 33,25 34,74 +2,81% 32,71 34,74 33,88 33,63 34,74 72 6.167.337
26/6/2007 33,65 33,79 -0,03% 33,40 34,40 33,81 33,46 33,79 38 2.517.137
25/6/2007 32,90 33,80 +3,62% 32,01 33,80 33,03 33,25 33,80 61 5.513.587
22/6/2007 33,85 32,62 -3,20% 32,60 33,99 32,99 32,60 32,87 50 5.314.477
21/6/2007 33,88 33,70 -0,88% 33,02 34,25 33,84 33,70 33,99 51 4.749.394
20/6/2007 33,68 34,00 +1,64% 33,25 35,00 34,21 33,25 33,90 122 10.471.519
19/6/2007 33,05 33,45 +1,30% 33,01 33,60 33,33 33,03 33,44 44 3.871.481
18/6/2007 32,31 33,02 +1,54% 32,30 33,60 33,04 33,02 33,44 187 15.841.093
15/6/2007 32,25 32,52 +1,18% 32,11 32,52 32,38 32,10 32,52 56 4.466.026
14/6/2007 31,50 32,14 +3,31% 31,44 32,14 31,77 31,90 31,91 34 3.289.679
13/6/2007 31,25 31,11 +0,03% 30,80 31,69 31,19 31,15 31,30 40 3.450.463
12/6/2007 32,15 31,10 -4,63% 30,96 32,37 31,57 31,24 31,70 67 5.434.290
11/6/2007 32,40 32,61 +0,96% 31,71 32,61 32,21 32,05 32,61 48 3.864.084
8/6/2007 31,31 32,30 +1,41% 29,90 32,30 31,23 31,12 32,30 83 7.265.268
6/6/2007 32,10 31,85 +0,92% 31,03 32,10 31,34 31,31 31,85 64 4.804.427
5/6/2007 32,10 31,56 -1,44% 31,50 32,20 31,91 31,56 32,08 63 4.798.998
4/6/2007 32,20 32,02 -0,56% 31,85 32,40 32,18 32,02 32,19 54 4.431.649
1/6/2007 32,79 32,20 -0,86% 32,05 33,07 32,46 32,20 32,38 124 11.465.106
31/5/2007 32,00 32,48 +1,85% 31,81 32,49 32,19 31,70 32,48 70 6.591.835
30/5/2007 31,89 31,89 +0,60% 31,21 31,89 31,59 31,75 31,89 59 4.020.795
29/5/2007 32,85 31,70 -3,53% 31,35 33,05 31,90 31,50 31,97 146 11.489.492
28/5/2007 31,81 32,86 +3,50% 31,81 32,90 32,45 32,60 32,90 61 4.008.708
25/5/2007 31,12 31,75 +0,89% 31,12 31,85 31,43 31,75 31,80 33 3.276.494
24/5/2007 31,60 31,47 -0,10% 30,47 31,64 30,79 30,66 31,47 84 5.780.479
23/5/2007 32,92 31,50 -3,08% 31,20 33,04 32,17 31,80 32,00 79 7.136.375
22/5/2007 33,20 32,50 -1,54% 32,50 33,25 32,75 32,50 32,70 120 9.232.754
21/5/2007 32,54 33,01 +1,48% 32,00 33,50 33,00 33,01 33,50 118 8.930.509
18/5/2007 32,19 32,53 +1,02% 31,60 32,53 31,99 31,70 32,48 58 5.518.606
17/5/2007 31,97 32,20 +0,94% 31,22 32,63 32,12 32,20 32,35 103 8.283.115
16/5/2007 31,08 31,90 +3,24% 31,08 31,97 31,53 31,53 31,80 136 11.289.485
15/5/2007 30,30 30,90 +2,52% 30,00 31,10 30,87 30,67 30,90 60 5.897.659
14/5/2007 30,37 30,14 -0,76% 29,75 30,70 30,30 30,20 30,20 69 5.417.999
11/5/2007 30,50 30,37 +2,77% 29,80 30,50 30,06 30,35 30,36 111 7.724.166
10/5/2007 29,80 29,55 -1,50% 29,55 30,65 30,15 29,81 30,28 59 4.094.768
9/5/2007 29,59 30,00 +2,88% 29,30 30,12 29,65 30,00 30,10 64 4.489.761
8/5/2007 29,49 29,16 -0,31% 28,98 29,49 29,13 29,26 29,49 88 6.972.414
7/5/2007 30,00 29,25 -0,78% 29,25 30,19 29,59 29,20 29,70 78 4.332.198
4/5/2007 30,39 29,48 -0,67% 29,48 30,50 29,92 29,45 29,59 104 7.618.608
3/5/2007 31,02 29,68 -4,50% 29,51 31,60 30,39 29,65 29,67 173 14.914.244
2/5/2007 28,90 31,08 +7,17% 28,90 31,15 30,68 31,00 31,05 107 8.463.058
30/4/2007 30,54 29,00 -5,04% 28,10 31,00 30,58 29,00 30,75 52 3.626.840
27/4/2007 29,10 30,54 +2,14% 29,10 30,54 29,94 30,00 30,50 46 4.767.934
26/4/2007 29,61 29,90 -1,64% 29,61 30,45 30,03 29,90 30,12 17 1.306.439
25/4/2007 30,10 30,40 +1,98% 29,80 30,40 30,16 30,00 30,40 54 3.913.144
24/4/2007 29,51 29,81 +2,79% 29,10 30,49 29,70 30,00 30,10 56 4.729.059
23/4/2007 29,70 29,00 -2,72% 29,00 29,84 29,54 29,00 29,70 42 3.068.974
20/4/2007 29,60 29,81 +1,39% 29,35 29,99 29,64 29,55 29,67 38 3.797.749
19/4/2007 29,65 29,40 -2,52% 29,15 30,00 29,40 29,27 29,60 55 3.505.983
18/4/2007 29,80 30,16 +0,90% 29,70 30,40 29,99 30,16 30,18 71 5.134.618
17/4/2007 29,10 29,89 +3,07% 28,80 29,89 29,36 29,30 29,89 100 7.161.091
16/4/2007 28,00 29,00 +3,91% 28,00 29,00 28,62 28,42 29,00 37 2.694.268
13/4/2007 28,40 27,91 -0,53% 27,91 28,41 28,06 27,91 28,30 40 2.546.078
12/4/2007 28,47 28,06 -1,44% 28,03 29,40 28,33 28,06 28,58 23 1.503.211
11/4/2007 29,20 28,47 -2,83% 28,02 29,20 28,58 28,47 28,48 52 2.815.403
10/4/2007 29,69 29,30 0,00% 28,60 29,69 28,93 29,04 29,46 36 2.045.465
9/4/2007 29,85 29,30 -1,35% 29,30 29,89 29,57 29,30 29,45 60 3.996.431
5/4/2007 29,00 29,70 +2,41% 28,61 29,98 29,46 29,71 29,80 44 3.565.309
4/4/2007 28,51 29,00 +3,57% 28,30 29,59 28,85 28,51 29,00 93 6.968.784
3/4/2007 27,16 28,00 +3,32% 27,16 28,39 28,06 28,00 28,30 72 6.239.226
2/4/2007 26,70 27,10 +2,26% 26,25 27,49 26,96 27,00 27,10 24 2.130.346
30/3/2007 26,65 26,50 +0,95% 26,40 26,70 26,51 26,40 26,70 24 1.671.256
29/3/2007 26,25 26,25 +0,38% 26,01 26,69 26,44 26,16 26,64 38 2.774.480
28/3/2007 27,03 26,15 -3,00% 26,10 27,03 26,58 26,01 26,54 63 4.999.184
27/3/2007 27,99 26,96 -3,68% 26,96 28,20 27,24 27,00 27,47 44 2.893.693
26/3/2007 27,85 27,99 +2,34% 27,63 28,00 27,87 27,61 27,99 45 3.077.306
23/3/2007 27,40 27,35 +0,18% 26,94 27,50 27,14 27,06 27,77 55 4.095.743
22/3/2007 28,10 27,30 -0,73% 27,25 28,10 27,45 27,30 27,84 55 3.175.828
21/3/2007 27,91 27,50 -1,43% 27,05 28,34 27,35 27,90 28,00 52 3.348.481
20/3/2007 28,20 27,90 -1,41% 27,18 28,20 27,81 27,90 27,98 23 1.554.937
19/3/2007 28,10 28,30 +0,53% 28,00 28,30 28,14 28,05 28,30 21 1.390.579
16/3/2007 27,55 28,15 +3,00% 27,55 28,35 27,99 27,90 28,15 20 1.657.328
15/3/2007 27,50 27,33 +0,40% 27,20 27,99 27,46 27,33 28,00 18 1.700.090
14/3/2007 27,49 27,22 -4,99% 26,05 27,99 27,20 27,22 27,99 28 2.738.248
13/3/2007 28,70 28,65 -2,85% 27,55 29,48 28,23 27,50 28,65 27 2.301.317
12/3/2007 29,30 29,49 +0,41% 28,80 29,49 29,17 28,77 29,49 20 1.703.521
9/3/2007 29,00 29,37 +2,09% 28,80 29,37 29,11 29,11 29,30 31 2.361.226
8/3/2007 28,00 28,77 +2,75% 27,94 28,77 28,58 28,70 28,77 27 1.827.487
7/3/2007 28,00 28,00 +1,45% 27,00 28,20 27,90 27,51 28,00 33 1.841.865
6/3/2007 27,00 27,60 +1,88% 27,00 28,00 27,65 27,60 28,18 48 4.103.691
5/3/2007 28,00 27,09 -4,00% 26,00 28,00 26,93 26,52 26,81 66 4.565.682
2/3/2007 28,70 28,22 -3,29% 28,01 28,70 28,38 28,01 29,17 17 1.197.591
1/3/2007 29,50 29,18 -1,95% 27,01 29,50 28,77 29,00 29,18 35 2.609.862
28/2/2007 29,50 29,76 +6,67% 29,00 29,76 29,22 29,30 29,76 51 5.447.175
27/2/2007 29,99 27,90 -8,52% 27,79 30,29 29,13 27,80 27,90 97 6.922.785
26/2/2007 29,90 30,50 +0,83% 28,80 30,50 29,79 30,15 30,56 54 4.433.193
23/2/2007 29,98 30,25 +1,85% 29,70 30,69 30,23 29,70 30,24 78 8.042.968
22/2/2007 29,15 29,70 +2,77% 29,10 30,20 29,59 29,70 29,90 63 5.020.089
21/2/2007 29,23 28,90 -1,40% 28,58 29,39 28,87 28,90 29,34 38 2.841.409
16/2/2007 29,15 29,31 +0,55% 29,10 29,66 29,28 29,31 29,35 36 2.919.599
15/2/2007 29,01 29,15 +0,52% 29,01 29,98 29,22 29,09 29,15 60 4.983.111
14/2/2007 30,00 29,00 -0,68% 28,90 30,00 29,26 29,00 29,10 70 5.454.529
13/2/2007 28,84 29,20 +1,96% 28,65 29,50 29,09 29,27 29,50 39 3.514.592
12/2/2007 28,25 28,64 +3,02% 27,40 28,64 27,94 28,30 28,66 64 3.792.051
9/2/2007 28,82 27,80 -3,77% 27,80 28,90 28,23 27,75 28,20 72 6.273.579
8/2/2007 29,76 28,89 -3,02% 28,87 29,76 29,12 28,89 28,93 61 4.173.103
7/2/2007 30,50 29,79 -3,40% 29,50 30,83 30,30 29,00 29,79 44 2.963.825
6/2/2007 29,65 30,84 +2,80% 29,65 30,84 30,32 30,62 30,84 36 2.798.264
5/2/2007 29,90 30,00 +1,69% 29,50 30,13 29,75 29,85 30,00 51 3.463.261
2/2/2007 29,45 29,50 +1,20% 29,33 30,20 29,80 29,51 29,99 35 2.596.108
1/2/2007 30,20 29,15 -1,52% 29,15 30,59 29,88 29,30 29,35 68 4.975.298
31/1/2007 30,54 29,60 -2,54% 29,30 30,54 29,76 29,61 29,85 101 7.161.248
30/1/2007 31,00 30,37 -1,07% 30,00 31,05 30,29 30,40 30,55 44 3.729.781
29/1/2007 30,50 30,70 +1,99% 30,05 31,50 30,42 30,32 30,70 71 5.299.568
26/1/2007 33,15 30,10 -9,20% 29,90 33,15 30,93 30,02 31,09 95 8.560.702
24/1/2007 32,40 33,15 +2,31% 31,81 33,15 32,55 32,82 33,15 31 2.037.961
23/1/2007 33,00 32,40 -2,41% 32,40 33,00 32,61 32,16 32,99 22 2.032.173
22/1/2007 32,30 33,20 +1,68% 32,30 33,40 32,97 32,62 33,20 42 3.230.489
19/1/2007 31,59 32,65 +3,82% 31,39 32,84 31,96 31,72 32,65 63 4.580.466
18/1/2007 30,30 31,45 +2,44% 30,30 31,79 31,17 30,55 31,45 19 2.089.058
17/1/2007 31,00 30,70 -1,92% 30,62 31,40 30,88 30,70 30,90 12 1.028.608
16/1/2007 31,00 31,30 +1,23% 30,90 31,30 31,10 30,90 31,28 11 516.260
15/1/2007 31,00 30,92 +0,98% 30,90 31,00 30,94 30,80 31,05 15 934.641
12/1/2007 31,70 30,62 -2,20% 30,62 31,70 31,08 30,62 30,88 25 1.764.458
11/1/2007 31,60 31,31 -3,63% 31,30 32,30 31,66 31,31 32,30 23 2.425.443
10/1/2007 30,69 32,49 +4,81% 29,70 32,50 30,80 31,22 32,47 33 2.862.049
9/1/2007 32,75 31,00 -0,64% 29,90 32,75 30,76 30,26 30,99 52 4.082.120
8/1/2007 32,25 31,20 -2,80% 30,02 33,20 32,20 31,20 32,50 40 4.028.701
5/1/2007 33,25 32,10 -3,60% 32,10 33,84 32,86 32,40 32,64 51 3.965.257
4/1/2007 31,98 33,30 +4,19% 30,90 33,30 31,93 32,50 33,30 54 4.464.631
3/1/2007 31,66 31,96 -0,75% 31,65 32,20 31,85 31,75 31,98 38 3.232.466
2/1/2007 31,50 32,20 +6,94% 30,71 32,20 31,53 31,75 32,20 40 3.204.764
28/12/2006 30,71 30,11 -2,24% 30,11 31,50 30,93 30,11 30,79 27 2.295.102
27/12/2006 30,45 30,80 +1,65% 30,27 31,40 30,83 30,80 31,28 29 1.920.754
26/12/2006 30,30 30,30 +0,33% 30,12 30,94 30,42 30,15 30,45 20 1.283.898
22/12/2006 29,90 30,20 +1,31% 29,72 30,59 30,08 30,07 30,30 7 743.210
21/12/2006 30,30 29,81 -1,68% 29,81 30,35 30,15 29,81 30,10 23 2.303.121
20/12/2006 30,54 30,32 -0,56% 30,32 30,69 30,45 30,30 30,35 9 870.898
19/12/2006 30,30 30,49 +2,66% 29,61 30,49 29,88 29,77 30,49 28 3.209.687
18/12/2006 30,90 29,70 -2,30% 29,70 30,90 30,24 30,30 30,69 45 3.536.063
15/12/2006 30,00 30,40 +3,05% 30,00 30,79 30,54 30,40 30,80 41 3.369.903
14/12/2006 29,00 29,50 +2,97% 29,00 29,95 29,48 29,40 29,93 31 3.252.186
13/12/2006 29,99 28,65 -3,86% 28,60 29,99 28,96 28,63 28,79 104 8.515.692
12/12/2006 30,59 29,80 -2,17% 29,80 30,99 30,24 29,89 30,45 47 3.319.770
11/12/2006 30,86 30,46 +0,86% 30,20 30,86 30,50 30,46 30,73 35 2.543.465
8/12/2006 31,58 30,20 -3,36% 30,20 31,70 31,03 30,06 31,35 61 5.717.102
7/12/2006 31,01 31,25 +0,84% 31,00 33,79 31,44 31,00 31,99 65 5.729.122
6/12/2006 31,55 30,99 +0,13% 30,80 31,55 31,07 30,93 30,99 57 4.377.852
5/12/2006 30,00 30,95 +4,92% 30,00 31,67 31,00 30,94 31,19 45 4.203.723
4/12/2006 29,00 29,50 +2,54% 28,50 29,60 29,13 29,45 30,00 54 4.801.062
1/12/2006 28,60 28,77 +0,10% 28,00 29,34 28,50 28,10 28,77 37 2.885.136
30/11/2006 28,60 28,74 -0,55% 27,91 28,74 28,25 28,54 28,74 27 1.520.799
29/11/2006 28,00 28,90 +6,80% 27,31 29,10 28,24 28,16 28,90 22 1.576.060
28/11/2006 27,65 27,06 -3,36% 26,82 27,80 27,25 27,06 27,89 36 3.145.249
27/11/2006 29,29 28,00 -2,41% 27,52 29,29 28,02 28,00 28,50 30 2.671.094
24/11/2006 28,85 28,69 -0,73% 28,55 29,29 28,74 28,45 29,29 10 796.367
23/11/2006 29,30 28,90 +1,23% 28,75 29,89 29,08 28,75 29,50 34 2.722.353
22/11/2006 27,39 28,55 +4,54% 27,39 28,65 28,16 28,01 28,50 49 4.230.663
21/11/2006 27,20 27,31 +0,26% 26,84 27,39 27,06 27,00 27,39 22 1.450.704
17/11/2006 26,99 27,24 +1,60% 26,65 27,24 26,91 26,85 27,24 15 901.764
16/11/2006 27,00 26,81 -0,26% 26,79 27,00 26,84 26,95 26,98 17 1.578.313
14/11/2006 26,70 26,88 +2,01% 26,70 26,98 26,86 26,85 26,90 8 462.072
13/11/2006 26,20 26,35 +0,15% 25,70 26,35 25,90 25,75 26,35 20 1.626.900
10/11/2006 26,85 26,31 -1,83% 26,31 26,95 26,65 26,50 26,95 21 1.638.524
9/11/2006 27,00 26,80 -0,74% 26,80 27,50 27,13 26,81 26,85 18 1.506.183
8/11/2006 26,89 27,00 +1,50% 26,41 27,00 26,73 26,56 27,00 30 2.293.508
7/11/2006 26,40 26,60 -1,12% 26,40 26,80 26,61 26,60 26,79 10 598.731
6/11/2006 26,45 26,90 +2,24% 26,00 26,94 26,38 26,29 26,90 23 1.556.657
3/11/2006 27,47 26,31 -0,72% 26,31 27,47 26,84 26,30 26,97 15 727.375
1/11/2006 27,00 26,50 -2,39% 26,10 27,50 26,82 26,25 27,47 30 1.998.346
31/10/2006 25,80 27,15 +8,60% 25,80 27,15 26,47 26,00 27,15 24 1.684.009
30/10/2006 26,01 25,00 -6,72% 25,00 26,40 25,65 24,95 26,18 44 2.624.984
27/10/2006 27,40 26,80 -2,55% 25,71 27,40 26,18 26,00 26,81 43 3.032.036
26/10/2006 26,65 27,50 +2,96% 26,65 27,50 26,88 26,50 27,50 10 911.483
25/10/2006 27,00 26,71 -2,52% 26,71 27,00 26,87 26,72 27,47 7 634.177
24/10/2006 26,90 27,40 +1,63% 26,80 27,40 26,95 26,80 27,40 16 1.129.276
23/10/2006 26,90 26,96 -3,68% 26,90 26,96 26,94 26,96 27,50 3 107.780
20/10/2006 26,50 27,99 +1,34% 26,15 27,99 26,80 26,01 27,99 22 1.651.099
19/10/2006 26,94 27,62 +3,83% 26,50 27,62 26,87 26,40 27,62 14 1.029.433
18/10/2006 26,51 26,60 +1,92% 26,20 26,96 26,82 26,60 27,00 14 835.223
17/10/2006 26,00 26,10 -0,19% 26,00 26,60 26,42 26,10 26,60 17 1.421.895
16/10/2006 27,09 26,15 -2,06% 26,00 27,09 26,36 26,14 26,25 37 2.108.146
13/10/2006 27,70 26,70 -3,61% 26,70 28,00 27,25 26,70 27,90 26 2.084.912
11/10/2006 26,50 27,70 +5,52% 26,20 27,70 27,24 27,70 27,97 36 3.065.338
10/10/2006 25,99 26,25 +3,71% 25,99 26,61 26,26 26,22 26,61 14 1.063.787
9/10/2006 26,00 25,31 -6,26% 25,31 26,05 25,80 25,30 26,62 19 1.145.501
6/10/2006 26,30 27,00 +3,01% 25,50 27,00 26,12 25,62 27,00 37 2.761.030
5/10/2006 27,15 26,21 -3,46% 26,21 27,15 26,64 26,79 26,80 18 919.187
4/10/2006 26,30 27,15 -79,03% 26,00 27,99 26,53 26,05 27,15 24 1.931.762
3/10/2006 130,00 129,45 -1,18% 127,00 130,00 128,17 127,01 133,79 12 2.372.736
2/10/2006 130,00 131,00 +1,16% 129,50 133,00 131,46 129,70 133,00 21 5.508.380
29/9/2006 126,00 129,50 +2,78% 126,00 129,50 127,29 127,00 129,50 12 2.876.960
28/9/2006 124,00 126,00 -0,40% 123,21 126,00 124,24 124,50 126,00 11 3.118.550
27/9/2006 126,00 126,50 +0,80% 125,00 126,50 125,93 124,50 126,50 18 6.926.694
26/9/2006 122,00 125,50 -1,24% 122,00 126,63 125,69 125,50 127,99 9 2.061.342
25/9/2006 120,94 127,08 +3,84% 119,61 127,08 121,56 119,60 133,00 16 5.178.789
22/9/2006 125,00 122,38 -4,19% 119,17 125,00 122,33 119,51 122,38 22 5.443.984
21/9/2006 127,11 127,73 +0,92% 125,00 129,00 127,04 124,00 127,73 22 4.751.629
20/9/2006 128,00 126,56 -2,60% 126,56 129,07 126,99 126,56 127,95 20 6.780.167
19/9/2006 135,17 129,94 +0,34% 129,00 135,17 129,58 128,61 134,98 28 8.382.594
18/9/2006 132,50 129,50 -2,62% 129,50 133,10 131,48 129,50 133,47 14 2.419.260
15/9/2006 133,05 132,99 -1,49% 131,30 133,05 132,52 130,00 132,99 6 2.120.415
14/9/2006 138,87 135,00 -0,82% 132,00 138,87 133,80 133,66 137,00 22 6.624.886
13/9/2006 127,50 136,11 +4,79% 127,50 137,00 134,62 134,01 137,97 37 11.658.387
12/9/2006 126,38 129,89 +2,28% 125,10 129,89 126,53 126,50 129,90 15 3.499.685
11/9/2006 125,05 127,00 -0,78% 125,05 127,50 126,38 126,00 128,00 20 7.241.631
8/9/2006 127,00 128,00 +1,99% 126,00 128,00 127,95 126,02 129,00 7 2.149.590
6/9/2006 130,00 125,50 -5,28% 125,50 130,00 126,51 125,50 129,00 36 9.096.380
5/9/2006 132,00 132,50 -1,84% 131,51 134,96 132,68 132,00 134,96 19 5.964.937
4/9/2006 131,00 134,99 +3,44% 131,00 134,99 132,51 128,02 135,00 15 5.671.707
1/9/2006 129,96 130,50 0,00% 128,00 131,00 129,42 127,01 131,00 10 3.429.684
31/8/2006 126,50 130,50 +3,57% 124,52 131,00 128,86 124,51 130,50 17 5.154.422
30/8/2006 126,00 126,00 -1,25% 125,00 126,90 125,99 124,51 130,54 8 3.212.960
29/8/2006 124,80 127,60 +1,67% 124,80 128,00 126,44 122,01 130,09 13 2.174.858
28/8/2006 130,89 125,50 -2,65% 124,00 130,89 125,13 124,00 126,00 4 1.151.239
25/8/2006 123,00 128,91 +5,15% 119,10 128,91 122,46 119,01 125,00 15 3.404.454
24/8/2006 125,00 122,60 +0,30% 119,00 125,70 122,40 119,11 128,91 12 3.329.382
23/8/2006 123,02 122,23 -0,80% 121,11 123,02 121,93 122,22 128,91 19 4.267.946
22/8/2006 123,55 123,21 -0,85% 123,21 125,10 123,69 120,92 126,00 10 2.102.872
21/8/2006 127,80 124,26 -5,76% 124,26 127,80 126,02 124,25 126,00 7 1.386.326
18/8/2006 128,00 131,86 +4,24% 125,00 133,15 128,11 125,00 131,86 20 6.918.406
17/8/2006 130,01 126,50 -3,07% 122,20 132,00 130,22 126,50 129,00 25 7.172.064
16/8/2006 124,99 130,50 +5,24% 124,00 130,50 128,47 128,00 131,10 33 9.022.905
15/8/2006 125,00 124,00 +0,81% 123,00 126,00 123,64 121,03 124,99 7 1.421.930
14/8/2006 126,94 123,00 -0,61% 123,00 126,94 124,98 123,00 126,00 11 3.337.199
11/8/2006 124,00 123,75 -0,48% 123,75 124,00 123,76 122,01 126,89 2 519.800
10/8/2006 124,00 124,35 -3,59% 123,00 125,00 123,87 123,03 125,00 20 4.261.422
9/8/2006 126,50 128,98 +2,12% 126,50 130,19 128,98 127,00 129,00 40 16.767.457
8/8/2006 121,75 126,30 +4,47% 121,75 128,00 125,44 125,01 126,90 44 11.214.572
7/8/2006 125,20 120,90 -3,28% 119,01 126,51 124,05 120,80 123,89 20 4.882.218
4/8/2006 123,99 125,00 +0,77% 120,00 129,00 125,60 124,30 126,97 27 6.983.067
3/8/2006 120,49 124,05 +3,38% 120,00 126,10 123,53 122,61 124,87 37 8.190.437
2/8/2006 119,00 120,00 +2,56% 114,00 120,00 118,97 118,17 120,00 13 5.068.371
1/8/2006 124,80 117,00 -6,25% 117,00 126,00 121,80 116,62 118,39 51 8.633.878
31/7/2006 124,01 124,80 +1,46% 118,30 124,80 121,18 121,63 124,80 19 4.108.228
28/7/2006 116,61 123,00 +3,54% 116,61 123,40 121,54 121,02 123,00 33 7.790.815
27/7/2006 114,28 118,79 +5,12% 114,00 121,00 118,57 111,53 118,79 29 8.513.631
26/7/2006 112,99 113,00 +4,05% 111,00 113,00 112,34 111,01 113,00 19 5.078.171
25/7/2006 110,85 108,60 -1,36% 108,50 112,00 110,99 108,60 112,80 23 5.272.315
24/7/2006 111,30 110,10 -3,41% 110,03 116,00 111,62 110,10 112,99 21 5.130.412
21/7/2006 111,00 113,99 +2,69% 110,85 113,99 111,68 110,90 114,00 4 804.154
20/7/2006 112,01 111,00 -1,33% 110,90 112,10 111,65 110,40 111,00 26 4.298.603
19/7/2006 111,10 112,50 +4,75% 111,10 113,90 112,37 111,50 113,18 24 5.090.577
18/7/2006 108,50 107,40 -0,65% 105,91 110,20 108,03 107,00 108,99 21 6.512.204
17/7/2006 112,00 108,10 -3,61% 105,00 113,60 108,37 107,51 108,00 31 6.252.232
14/7/2006 115,90 112,15 -3,03% 112,00 115,90 113,00 112,01 118,48 19 5.311.331
13/7/2006 119,00 115,65 -5,98% 115,65 121,00 117,46 110,12 116,00 16 2.090.927
12/7/2006 125,00 123,00 -1,11% 120,00 125,00 122,11 120,30 123,00 14 2.307.988
11/7/2006 121,05 124,38 +2,79% 120,00 124,38 122,02 121,50 123,99 12 1.854.848
10/7/2006 120,00 121,00 +1,60% 119,00 123,74 121,10 119,00 122,00 20 4.226.567
7/7/2006 119,00 119,10 +0,08% 119,00 124,99 120,52 119,00 120,30 8 3.555.511
6/7/2006 119,95 119,00 +0,85% 117,50 120,02 118,86 118,63 120,00 38 4.921.011
5/7/2006 123,30 118,00 -3,87% 116,00 123,30 118,37 116,00 119,00 24 6.557.737
4/7/2006 126,55 122,75 -6,30% 122,75 126,55 124,44 124,51 127,00 15 4.094.381
3/7/2006 118,00 131,00 +13,91% 118,00 131,00 125,73 124,05 131,00 40 11.343.769
30/6/2006 110,00 115,00 +5,02% 110,00 115,50 114,25 114,00 116,00 18 4.538.896
29/6/2006 107,00 109,50 +3,30% 102,72 109,99 106,81 103,51 109,99 16 4.592.944
28/6/2006 105,94 106,00 -0,47% 105,00 107,97 106,19 104,00 106,00 12 2.739.806
27/6/2006 108,40 106,50 -2,29% 106,50 110,00 107,93 105,18 110,00 5 1.095.210
26/6/2006 109,99 109,00 -0,55% 109,00 112,50 110,90 108,60 109,95 24 6.581.042
23/6/2006 106,00 109,60 +2,91% 106,00 110,51 108,61 107,63 110,99 7 2.934.159
22/6/2006 106,50 106,50 -4,89% 106,50 106,50 106,50 106,02 107,99 2 1.065.000
21/6/2006 106,99 111,98 +6,03% 104,13 111,98 107,57 104,14 111,98 28 5.486.708
20/6/2006 105,00 105,61 +0,68% 103,00 106,00 105,37 101,10 106,90 11 3.804.209
19/6/2006 104,99 104,90 +2,84% 102,00 104,99 103,92 103,67 104,90 23 6.412.272
16/6/2006 100,00 102,00 +3,03% 99,00 103,00 101,26 102,00 105,00 17 2.886.095
14/6/2006 100,99 99,00 -1,00% 94,00 104,00 98,44 95,00 99,00 33 6.251.452
13/6/2006 106,00 100,00 -9,91% 95,00 108,00 102,16 95,00 103,00 28 7.028.625
12/6/2006 109,00 111,00 +4,68% 106,01 111,00 107,16 106,00 111,00 13 2.464.835
9/6/2006 110,00 106,04 -3,60% 106,04 112,10 110,89 106,04 112,00 22 3.814.958
8/6/2006 114,00 110,00 -2,65% 106,00 114,00 110,32 110,00 119,94 26 3.982.759
7/6/2006 117,75 113,00 -4,07% 113,00 119,99 116,42 113,11 117,99 26 5.273.137
6/6/2006 118,51 117,79 -0,61% 114,00 118,51 116,26 116,53 117,79 17 5.546.087
5/6/2006 125,00 118,51 -0,42% 118,51 125,00 120,59 115,55 119,85 13 3.784.472
2/6/2006 119,00 119,01 +2,60% 119,00 124,50 121,77 119,01 123,00 25 8.658.059
1/6/2006 118,00 115,99 -4,14% 114,00 119,99 116,58 115,01 118,00 14 3.229.345
31/5/2006 117,40 121,00 +6,98% 116,50 121,00 117,26 116,20 121,00 20 6.090.919
30/5/2006 116,70 113,10 -4,15% 113,00 119,00 115,08 113,10 116,00 24 6.805.709
29/5/2006 115,00 118,00 +5,36% 115,00 120,00 117,04 117,50 120,00 20 5.105.618
26/5/2006 109,50 112,00 +3,70% 108,51 119,98 112,33 113,00 115,00 26 6.279.333
25/5/2006 105,01 108,00 +0,02% 105,01 108,00 106,21 108,00 110,00 16 5.417.096
24/5/2006 107,00 107,98 -0,02% 98,03 107,98 100,77 102,00 107,00 37 4.816.923
23/5/2006 107,01 108,00 +1,89% 105,02 114,50 108,58 105,03 107,99 30 4.766.976
22/5/2006 110,01 106,00 -8,54% 105,00 112,00 107,37 104,00 105,99 20 5.345.072
19/5/2006 119,48 115,90 -0,69% 115,50 119,50 117,25 114,00 119,00 13 3.400.313
18/5/2006 119,00 116,70 +0,60% 115,01 119,00 117,55 115,13 116,92 9 2.606.353
17/5/2006 123,25 116,00 -5,68% 116,00 123,25 119,42 117,00 123,00 21 6.974.557
16/5/2006 127,00 122,99 -2,38% 122,25 127,00 124,32 120,02 125,94 19 5.706.426
15/5/2006 123,49 125,99 +4,99% 122,00 130,00 126,40 125,99 129,00 26 9.872.146
12/5/2006 122,00 120,00 -4,00% 117,03 122,00 119,71 122,00 124,00 17 3.651.240
11/5/2006 130,00 125,00 -2,72% 120,80 131,00 125,25 105,00 125,00 27 6.044.141
10/5/2006 125,00 128,50 +2,23% 125,00 128,50 125,85 125,01 129,00 16 2.644.212
9/5/2006 128,00 125,70 -3,05% 125,00 129,00 126,86 125,70 128,01 25 7.573.941
8/5/2006 132,00 129,65 -1,03% 129,01 133,00 131,15 129,30 131,00 22 5.966.308
5/5/2006 128,50 131,00 0,00% 126,00 132,00 129,22 130,35 131,50 25 5.802.567
4/5/2006 130,50 131,00 +0,77% 127,02 131,00 129,71 127,02 131,00 26 7.432.623
3/5/2006 127,99 130,00 -0,38% 124,00 130,50 127,09 128,00 130,00 25 4.969.343
2/5/2006 111,88 130,50 +15,47% 111,88 130,50 123,69 127,50 130,50 38 8.329.189
28/4/2006 115,50 113,02 -0,86% 113,02 120,00 116,69 113,02 120,00 16 2.147.164
27/4/2006 114,38 114,00 +0,80% 114,00 114,38 114,35 113,03 114,50 4 858.072
26/4/2006 114,00 113,10 +0,49% 113,10 114,40 114,04 113,10 114,99 14 3.597.708
25/4/2006 117,00 112,55 -2,12% 112,00 117,00 114,71 112,55 115,90 12 1.376.602
24/4/2006 114,20 114,99 +1,40% 113,00 115,00 114,26 114,11 114,99 11 1.371.159
20/4/2006 113,00 113,40 -2,24% 113,00 113,95 113,49 113,80 114,99 11 3.450.360
19/4/2006 118,00 116,00 0,00% 114,50 118,00 115,93 116,00 117,00 25 2.193.730
18/4/2006 118,20 116,00 -1,69% 116,00 119,00 118,38 118,00 119,00 7 1.136.420
17/4/2006 119,00 118,00 +0,01% 118,00 119,00 118,66 118,00 119,00 5 437.800
13/4/2006 117,50 117,99 -0,01% 116,99 117,99 117,12 116,50 118,00 5 316.227
12/4/2006 118,02 118,00 -0,02% 116,00 118,02 117,26 117,50 118,00 12 762.252
11/4/2006 118,00 118,02 +0,41% 116,30 118,02 117,08 116,30 118,02 6 3.243.156
10/4/2006 118,70 117,54 -1,23% 117,54 119,99 118,57 117,54 120,38 7 1.245.032
7/4/2006 121,00 119,00 +0,01% 118,00 123,00 119,30 118,00 119,99 15 2.710.003
6/4/2006 122,00 118,99 -2,47% 118,01 122,00 120,26 118,20 119,79 13 2.631.430
5/4/2006 125,00 122,00 -0,81% 121,00 125,00 122,67 120,01 123,99 20 3.827.521
4/4/2006 121,10 123,00 +1,65% 119,10 123,00 121,10 124,00 125,00 13 2.139.190
3/4/2006 119,00 121,00 +0,83% 118,00 121,00 118,76 119,71 121,00 8 1.080.800
31/3/2006 117,00 120,00 +2,56% 117,00 120,00 119,03 118,00 120,00 4 333.296
30/3/2006 120,00 117,00 -0,09% 115,00 122,00 118,01 114,06 120,49 15 3.564.000
29/3/2006 117,89 117,10 -1,60% 116,01 117,89 116,95 117,10 117,98 6 821.232
28/3/2006 120,45 119,00 -0,75% 119,00 122,28 120,04 117,00 119,95 19 5.654.263
27/3/2006 118,00 119,90 +0,34% 118,00 119,96 119,25 116,03 120,00 5 679.814
24/3/2006 119,90 119,49 -0,41% 115,55 119,90 117,89 116,00 119,49 21 3.701.797
23/3/2006 118,00 119,98 +0,83% 115,90 119,98 117,63 115,01 119,98 17 2.293.960
22/3/2006 117,00 118,99 +1,27% 116,00 119,89 117,12 114,01 118,99 25 6.781.638
21/3/2006 116,06 117,50 +2,17% 110,03 118,95 117,92 116,01 119,99 29 5.448.300
20/3/2006 108,71 115,00 +7,08% 108,71 115,00 114,07 113,01 115,00 16 1.836.605
17/3/2006 108,01 107,40 -0,56% 104,00 108,01 105,90 103,80 109,00 20 3.674.820
16/3/2006 109,48 108,00 +0,09% 106,99 110,99 108,85 106,99 109,47 29 4.082.002
15/3/2006 107,00 107,90 +2,76% 105,94 108,00 107,21 108,00 108,98 26 4.846.199
14/3/2006 108,99 105,00 -0,47% 105,00 108,99 106,72 105,00 107,96 15 4.872.505
13/3/2006 108,50 105,50 +0,48% 105,00 108,50 106,94 105,02 107,00 12 2.999.078
10/3/2006 107,00 105,00 -3,23% 105,00 110,00 106,62 105,00 110,12 6 1.631.400
9/3/2006 110,00 108,50 +3,33% 108,50 110,00 109,38 100,08 110,00 10 2.494.000
8/3/2006 110,76 105,00 +2,14% 102,00 110,76 104,76 104,20 110,65 16 1.896.269
7/3/2006 109,00 102,80 -5,69% 102,00 109,00 105,64 104,00 110,77 15 2.556.631
6/3/2006 109,70 109,00 -0,46% 108,35 111,40 109,90 106,20 111,40 7 1.240.990
3/3/2006 112,00 109,50 -3,10% 109,50 112,00 110,84 109,01 116,99 13 3.147.954
2/3/2006 117,21 113,00 -4,24% 113,00 117,21 114,77 110,95 117,99 13 4.189.105
1/3/2006 117,15 118,00 +0,87% 117,14 121,00 118,19 117,90 125,00 10 2.683.122
24/2/2006 117,00 116,98 +3,95% 115,21 119,00 116,78 113,01 116,98 17 3.713.919
23/2/2006 110,00 112,53 -4,63% 110,00 117,50 112,57 112,52 117,50 13 4.975.409
22/2/2006 113,00 117,99 +4,42% 110,00 117,99 111,74 106,51 117,00 15 4.190.269
21/2/2006 112,30 113,00 +2,73% 109,00 115,00 111,42 107,00 114,95 23 6.953.184
20/2/2006 109,00 110,00 +1,91% 109,00 110,00 109,73 110,00 112,00 12 2.052.000
17/2/2006 101,00 107,94 +6,87% 101,00 110,00 106,48 100,73 107,92 23 5.366.942
16/2/2006 101,97 101,00 +1,46% 101,00 102,00 101,54 101,00 104,46 5 1.116.975
15/2/2006 92,78 99,55 +3,70% 92,78 99,55 95,71 95,01 100,99 8 1.493.165
14/2/2006 96,00 96,00 +1,05% 96,00 96,00 96,00 95,00 101,98 1 288.000
13/2/2006 99,72 95,00 -5,00% 95,00 99,72 98,05 0,00 97,50 8 764.864
10/2/2006 101,50 100,00 -1,95% 100,00 104,00 102,50 96,00 103,00 12 3.054.750
9/2/2006 98,70 101,99 +5,14% 98,00 108,49 101,32 98,01 101,60 19 3.819.979
8/2/2006 94,00 97,00 +3,50% 94,00 97,00 95,51 91,31 98,70 13 1.633.290
7/2/2006 93,00 93,72 +2,43% 91,01 93,72 91,79 91,01 94,99 5 798.578
6/2/2006 85,50 91,50 +3,39% 85,50 93,72 89,54 91,50 93,72 6 1.173.052
3/2/2006 88,00 88,50 -1,01% 85,30 90,00 87,67 85,30 90,49 33 12.414.380
2/2/2006 96,99 89,40 -2,84% 89,40 96,99 92,99 87,00 94,00 9 2.250.503
1/2/2006 93,99 92,01 -2,84% 92,01 95,99 93,58 92,01 96,90 9 1.394.442
31/1/2006 93,00 94,70 +1,82% 93,00 94,70 94,24 91,50 95,99 4 1.215.740
30/1/2006 96,00 93,01 -2,09% 93,01 97,00 94,68 93,01 97,49 15 2.121.030
27/1/2006 93,00 95,00 +5,09% 91,53 95,01 93,07 93,51 97,99 12 2.838.935
26/1/2006 91,50 90,40 -1,74% 90,40 91,50 91,06 90,41 91,30 7 2.280.265
24/1/2006 92,00 92,00 -1,17% 92,00 92,00 92,00 90,15 92,20 2 1.361.600
23/1/2006 91,50 93,09 +1,74% 91,20 93,09 91,63 90,01 93,09 7 1.997.688
20/1/2006 93,40 91,50 +2,69% 90,00 100,00 94,58 90,00 91,50 10 3.007.831
19/1/2006 89,10 89,10 -2,62% 89,10 89,10 89,10 88,95 90,49 1 53.460
18/1/2006 93,99 91,50 -2,66% 91,50 93,99 91,64 89,00 91,50 4 458.247
17/1/2006 94,98 94,00 -1,05% 89,11 94,98 90,95 87,05 94,00 9 2.683.256
16/1/2006 95,00 95,00 +1,06% 95,00 95,00 95,00 90,18 99,99 1 47.500
13/1/2006 95,00 94,00 0,00% 93,08 95,00 93,89 95,00 99,99 7 1.774.680
12/1/2006 93,00 94,00 +3,24% 92,00 95,30 94,50 92,01 97,00 10 2.400.440
11/1/2006 91,70 91,05 +1,16% 91,05 94,50 92,48 91,05 100,00 10 2.802.412
10/1/2006 90,00 90,01 -0,16% 90,00 90,02 90,01 88,09 94,99 4 594.092
9/1/2006 90,00 90,15 -0,39% 89,50 91,00 90,27 85,67 0,00 9 2.509.765
6/1/2006 100,00 90,50 +4,02% 90,00 100,00 90,91 86,56 100,00 12 2.300.093
5/1/2006 85,00 87,00 +3,69% 85,00 87,00 86,75 85,08 100,00 8 1.969.351
4/1/2006 80,42 83,90 +6,34% 80,01 84,20 81,74 80,52 85,00 15 3.792.903
3/1/2006 75,00 78,90 +8,08% 75,00 78,90 77,50 74,99 80,42 7 2.317.453
2/1/2006 74,00 73,00 -1,35% 73,00 75,99 73,53 72,96 75,19 3 1.102.990
29/12/2005 74,00 74,00 +1,43% 74,00 74,00 74,00 72,96 76,00 3 296.000
28/12/2005 75,85 72,96 -6,45% 72,96 75,85 74,72 72,96 76,99 6 1.232.921
27/12/2005 76,00 77,99 +3,99% 74,01 77,99 76,17 74,01 75,00 4 258.997
23/12/2005 75,11 75,00 -6,12% 74,49 75,11 74,79 75,00 78,76 10 2.543.178
21/12/2005 75,11 79,89 +6,36% 75,10 79,89 77,08 75,17 79,98 9 1.641.843
20/12/2005 76,00 75,11 -8,85% 75,11 76,50 76,27 75,11 77,00 3 984.010
19/12/2005 76,32 82,40 +7,73% 76,32 82,40 76,92 76,32 82,40 11 1.253.920
16/12/2005 74,65 76,49 +4,64% 74,65 76,49 76,32 70,01 76,00 2 167.910
15/12/2005 72,00 73,10 +5,91% 72,00 74,65 72,83 74,00 74,64 6 1.216.361
14/12/2005 70,50 69,02 -0,27% 69,00 70,50 69,61 69,02 71,00 6 1.176.568
13/12/2005 70,90 69,21 -2,77% 66,01 70,90 70,04 69,30 71,00 14 1.078.622
12/12/2005 72,99 71,18 -0,70% 71,18 72,99 71,80 70,50 71,97 7 1.148.855
9/12/2005 71,70 71,68 -4,43% 71,68 71,70 71,69 71,30 75,00 4 344.136
8/12/2005 75,00 75,00 +2,74% 73,00 76,00 74,13 72,96 75,00 7 1.379.000
7/12/2005 73,00 73,00 -6,92% 73,00 73,00 73,00 73,01 76,00 3 255.500
6/12/2005 72,96 78,43 +5,70% 70,00 78,43 73,36 72,01 78,43 9 1.291.306
5/12/2005 74,25 74,20 -2,37% 73,82 74,25 74,03 72,96 76,00 7 1.688.013
2/12/2005 77,49 76,00 -1,94% 76,00 78,00 77,61 73,83 76,00 3 721.780
1/12/2005 77,50 77,50 +0,03% 74,00 77,50 75,45 74,00 77,50 5 1.245.000
30/11/2005 79,00 77,48 +4,00% 74,02 79,00 75,35 72,99 76,99 10 2.027.078
29/11/2005 74,78 74,50 -4,43% 74,50 75,00 74,72 73,04 77,48 11 1.315.140
28/11/2005 81,00 77,95 -3,77% 76,65 81,00 78,93 76,00 77,95 12 4.428.275
25/11/2005 81,50 81,00 -1,68% 81,00 82,00 81,30 81,00 0,00 13 2.439.030
24/11/2005 76,00 82,38 +22,13% 75,95 82,50 76,85 80,20 82,38 7 1.022.169
23/11/2005 73,50 67,45 -7,60% 67,45 76,00 74,74 67,45 77,00 4 867.035
22/11/2005 73,00 73,00 +1,39% 73,00 73,00 73,00 67,50 75,00 2 438.000
21/11/2005 70,99 72,00 +5,88% 70,30 72,00 70,78 67,44 74,50 6 672.480
18/11/2005 67,00 68,00 -2,86% 67,00 68,97 68,08 70,00 70,99 6 1.674.380
17/11/2005 66,49 70,00 +7,69% 66,49 70,00 68,56 68,00 70,00 7 1.282.180
16/11/2005 60,01 65,00 +8,33% 60,01 65,00 63,74 64,50 66,49 4 522.724
14/11/2005 63,51 60,00 -8,95% 60,00 63,51 60,72 63,51 64,50 5 236.818
11/11/2005 64,48 65,90 +9,82% 64,48 65,90 65,23 60,03 66,00 4 587.088
10/11/2005 63,00 60,01 -3,21% 60,01 63,00 62,72 60,01 64,48 2 207.003
8/11/2005 62,00 62,00 -2,21% 62,00 62,00 62,00 58,11 64,97 1 62.000
7/11/2005 64,20 63,40 -5,37% 63,40 64,20 63,97 57,12 64,19 6 1.388.354
4/11/2005 62,00 67,00 +8,08% 62,00 67,00 62,42 56,01 63,99 5 661.700
3/11/2005 60,32 61,99 +10,70% 60,32 62,00 61,84 60,35 65,00 8 952.369
28/10/2005 57,00 56,00 +1,82% 56,00 57,00 56,88 50,03 57,99 2 512.000
26/10/2005 55,50 55,00 -3,51% 55,00 55,50 55,14 52,22 58,00 4 1.251.750
25/10/2005 58,50 57,00 0,00% 57,00 58,50 57,83 51,07 58,50 3 104.100
24/10/2005 57,50 57,00 +5,54% 57,00 57,50 57,20 57,00 57,99 2 85.800
21/10/2005 55,50 54,01 +0,02% 54,01 55,50 54,60 54,01 58,00 2 27.303
20/10/2005 54,50 54,00 -1,82% 54,00 56,00 55,27 51,23 56,00 3 99.500
17/10/2005 55,00 55,00 +4,70% 53,00 55,00 53,77 51,00 55,00 6 1.554.000
14/10/2005 53,90 52,53 -4,49% 52,53 53,90 52,57 52,52 54,99 2 162.980
13/10/2005 55,00 55,00 -1,79% 55,00 55,00 55,00 52,51 55,99 1 275.000
11/10/2005 56,01 56,00 +0,90% 56,00 56,99 56,20 55,03 56,00 4 359.692
10/10/2005 53,01 55,50 +2,78% 53,01 55,50 54,63 55,50 59,99 5 438.706
7/10/2005 54,00 54,00 +2,86% 54,00 54,00 54,00 53,85 56,99 1 113.400
6/10/2005 55,10 52,50 -9,01% 52,50 55,10 53,28 51,26 57,70 2 266.400
4/10/2005 57,70 57,70 -3,01% 57,70 57,70 57,70 51,33 58,99 1 63.470
3/10/2005 59,00 59,49 +10,19% 59,00 59,49 59,08 54,16 59,49 3 70.898
29/9/2005 53,99 53,99 +1,87% 53,99 53,99 53,99 50,00 53,99 3 188.965
28/9/2005 53,00 53,00 +5,87% 53,00 53,00 53,00 51,03 53,00 2 397.500
27/9/2005 53,00 50,06 -2,04% 50,06 53,00 50,13 50,13 52,90 7 807.158
26/9/2005 52,01 51,10 -5,37% 51,01 52,01 51,24 50,03 54,00 4 727.729
23/9/2005 54,10 54,00 -0,88% 53,50 54,10 53,76 52,01 57,00 4 569.960
22/9/2005 57,00 54,48 +0,89% 54,48 57,00 55,11 50,00 53,99 3 658.800
21/9/2005 54,00 54,00 +20,00% 54,00 54,00 54,00 50,01 57,00 2 405.000
20/9/2005 54,50 45,00 -13,48% 45,00 54,50 52,60 48,00 55,00 6 768.050
19/9/2005 55,00 52,01 0,00% 52,01 62,30 55,23 52,01 57,00 8 469.508
16/9/2005 49,50 52,01 +4,75% 49,50 53,00 51,04 52,01 60,00 13 1.123.032
15/9/2005 49,50 49,65 +0,10% 49,50 49,99 49,71 49,65 51,00 11 1.570.854
14/9/2005 51,50 49,60 -2,75% 49,60 51,50 49,63 45,01 49,60 2 253.150
13/9/2005 50,00 51,00 +19,44% 50,00 51,00 50,14 46,01 50,50 3 235.700
12/9/2005 42,70 42,70 -16,27% 42,70 42,70 42,70 45,00 50,00 1 140.910
9/9/2005 51,00 51,00 +2,00% 51,00 51,00 51,00 42,00 51,00 1 40.800
8/9/2005 51,00 50,00 0,00% 49,00 51,00 50,18 49,00 51,00 6 657.360
5/9/2005 49,70 50,00 -1,96% 48,50 50,00 49,27 48,50 50,00 6 522.300
2/9/2005 49,80 51,00 +2,02% 49,80 51,00 50,40 51,00 59,75 3 403.200
31/8/2005 50,00 49,99 -8,02% 49,99 50,00 49,99 48,01 49,99 2 109.985
30/8/2005 54,35 54,35 +8,92% 54,35 54,35 54,35 45,01 53,40 2 10.870
29/8/2005 49,90 49,90 +18,81% 49,90 49,90 49,90 42,90 49,90 3 154.789
26/8/2005 53,00 42,00 -13,40% 42,00 53,00 42,71 41,00 52,00 3 328.900
25/8/2005 53,00 48,50 0,00% 48,50 53,00 49,64 43,00 51,00 4 213.480
23/8/2005 49,50 48,50 -3,96% 48,50 49,50 48,88 40,00 48,50 8 591.541
22/8/2005 50,50 50,50 +3,06% 50,50 50,50 50,50 45,00 49,00 1 353.500
19/8/2005 49,50 49,00 0,00% 48,99 49,50 49,08 43,20 48,95 6 598.891
17/8/2005 48,99 49,00 +6,52% 48,99 49,00 48,99 49,00 0,00 3 254.794
16/8/2005 47,50 46,00 -1,08% 46,00 47,50 47,07 46,00 47,50 2 164.750
15/8/2005 46,70 46,50 +1,09% 46,50 46,70 46,60 46,50 50,00 4 137.190
12/8/2005 47,47 46,00 -3,14% 42,00 47,47 44,33 39,20 46,00 9 1.290.249
11/8/2005 48,00 47,49 -3,08% 47,49 48,00 47,50 39,20 46,50 2 190.011
10/8/2005 47,50 49,00 +13,95% 47,50 49,00 48,08 40,10 0,00 6 745.250
9/8/2005 43,00 43,00 -12,24% 43,00 43,00 43,00 40,00 48,30 1 137.600
8/8/2005 50,00 49,00 +2,08% 49,00 50,00 49,76 44,99 48,00 3 258.800
5/8/2005 48,00 48,00 0,00% 48,00 50,95 49,21 48,00 0,00 5 757.950
4/8/2005 52,10 48,00 +3,23% 46,00 52,10 49,77 47,00 0,00 4 711.760
3/8/2005 46,00 46,50 +1,09% 46,00 47,00 46,53 46,50 0,00 6 851.500
2/8/2005 45,00 46,00 +14,57% 45,00 51,00 46,80 41,06 46,00 9 594.400
1/8/2005 39,90 40,15 -10,78% 39,90 40,15 39,95 40,15 44,90 2 35.960
29/7/2005 42,00 45,00 +10,02% 42,00 45,00 44,06 39,15 45,00 3 215.900
28/7/2005 40,90 40,90 -0,24% 40,90 40,90 40,90 41,60 42,00 1 208.590
27/7/2005 41,00 41,00 +0,49% 39,00 41,00 40,31 39,15 41,00 4 540.200
26/7/2005 40,80 40,80 +0,37% 40,80 40,80 40,80 0,00 40,95 2 48.960
25/7/2005 40,00 40,65 +1,63% 40,00 42,00 41,00 36,10 40,65 6 582.315
22/7/2005 40,00 40,00 0,00% 40,00 40,00 40,00 41,00 42,00 1 8.000
21/7/2005 41,00 40,00 -2,44% 40,00 41,00 40,40 35,02 40,00 3 404.000
20/7/2005 40,00 41,00 +2,50% 40,00 41,00 40,70 40,50 0,00 4 341.900
19/7/2005 40,20 40,00 +8,11% 39,00 40,20 39,59 37,00 40,00 5 479.120
18/7/2005 40,00 37,00 -6,80% 37,00 40,20 39,96 37,00 40,00 4 159.860
15/7/2005 39,70 39,70 -1,24% 39,70 40,20 39,90 38,20 39,70 4 99.750
14/7/2005 39,70 40,20 +2,81% 37,20 40,20 37,69 37,40 39,80 5 380.680
13/7/2005 39,10 39,10 -0,89% 39,10 39,10 0,00 37,50 39,10 1 15.640
12/7/2005 38,50 39,45 +2,47% 38,50 39,45 39,16 39,45 42,00 11 908.685
11/7/2005 38,60 38,50 +1,32% 38,00 38,60 38,24 37,10 38,50 8 692.160
8/7/2005 39,49 38,00 0,00% 38,00 39,49 38,16 37,50 38,40 3 236.643
7/7/2005 38,00 38,00 0,00% 38,00 38,00 38,00 37,95 38,20 6 235.600
6/7/2005 38,25 38,00 0,00% 38,00 38,25 38,03 38,00 39,49 3 76.075
5/7/2005 39,60 38,00 -0,55% 38,00 39,60 38,76 38,00 39,00 6 282.920
4/7/2005 38,50 38,21 -0,34% 38,21 38,90 38,59 38,21 38,79 12 823.743
1/7/2005 37,00 38,34 -36,10% 37,00 38,34 37,42 37,00 38,34 54 4.566.362
28/6/2005 60,00 60,00 0,00% 60,00 60,00 60,00 60,00 0,00 1 30.000
27/6/2005 60,00 60,00 +100,00% 60,00 60,00 60,00 20,00 0,00 1 73.608
10/6/2005 30,00 30,00 -40,00% 30,00 30,00 30,00 15,00 0,00 3 11.520
2/6/2005 50,00 50,00 0,00% 50,00 50,00 50,00 15,00 50,00 2 2.100
27/5/2005 50,00 50,00 -23,08% 50,00 50,00 50,00 50,00 0,00 1 250
10/5/2005 65,00 65,00 +44,44% 65,00 65,00 65,00 50,00 0,00 1 156
1/4/2005 45,00 45,00 -11,76% 45,00 45,00 45,00 45,00 0,00 3 205.650
3/1/2005 51,00 51,00 +156,28% 51,00 51,00 51,00 13,70 0,00 2 113.816
23/9/2004 19,90 19,90 +52,72% 19,90 19,90 19,90 13,70 0,00 2 3.554
21/7/2004 13,03 13,03 -34,19% 13,03 13,03 13,03 13,60 19,00 3 7.844
5/7/2004 19,80 19,80 -1,00% 19,80 19,80 19,80 13,00 19,90 1 1.980
14/5/2004 20,00 20,00 -58,33% 20,00 20,00 20,00 13,00 20,00 1 240
4/3/2004 16,00 48,00 +220,00% 16,00 48,00 27,61 15,00 50,00 4 38.048
3/3/2004 15,00 15,00 +32,39% 15,00 15,00 15,00 14,00 30,00 4 19.590
15/1/2004 11,33 11,33 +3,00% 11,33 11,33 11,33 11,35 20,00 1 997
2/12/2003 11,00 11,00 -45,00% 11,00 11,00 11,00 11,10 25,00 2 6.424
6/11/2003 20,00 20,00 +33,33% 20,00 20,00 20,00 20,00 30,00 2 160
15/9/2003 15,00 15,00 -69,99% 15,00 15,00 15,00 15,00 50,00 6 35.760
2/9/2003 49,99 49,99 +244,76% 49,99 49,99 49,99 6,00 50,00 1 49.990
26/8/2003 14,50 14,50 +381,73% 14,50 14,50 14,50 14,50 0,00 3 9.086
3/6/2003 3,01 3,01 -69,90% 3,01 3,01 3,01 3,00 0,00 1 1.890
11/6/2002 10,00 10,00 -37,50% 10,00 10,00 10,00 10,00 20,00 1 60
4/2/2002 15,00 16,00 -11,11% 15,00 16,00 15,80 10,00 20,00 2 24.505
3/1/2002 18,00 18,00 +63,64% 18,00 18,00 18,00 10,01 19,00 1 18.000
5/6/2001 11,00 11,00 -66,68% 11,00 11,00 11,00 11,01 39,99 2 57.943
6/10/1999 33,01 33,01 +10,03% 33,01 33,01 33,01 5,00 45,00 1 9.903
3/8/1999 30,00 30,00 -24,98% 30,00 30,00 30,00 0,00 35,98 2 8.340
10/6/1999 28,00 39,99 +53,81% 28,00 39,99 39,03 33,00 40,00 5 282.823
7/6/1999 26,00 26,00 +30,00% 26,00 26,00 26,00 0,00 28,00 1 2.860
11/5/1999 20,00 20,00 -45,95% 20,00 20,00 20,00 0,00 37,00 1 10.640
23/4/1999 36,90 37,00 -1,62% 36,90 37,00 36,95 0,00 20,00 4 369.510
19/1/1999 37,60 37,61 +50,44% 37,60 37,61 37,60 0,00 0,00 5 581.746
18/1/1999 25,00 25,00 0,00% 25,00 25,00 25,00 0,00 0,00 1 70.700
29/9/1998 17,51 17,51 -29,99% 17,51 17,51 17,50 17,50 0,00 1 5.310
2/9/1998 25,01 25,01 -16,80% 25,01 25,01 25,00 25,01 0,00 1 2.928
3/4/1998 30,06 30,06 -11,59% 30,06 30,06 30,05 30,06 0,00 2 4.508
30/3/1998 34,00 34,00 +13,14% 34,00 34,00 34,00 30,06 0,00 1 3.400
25/3/1998 30,05 30,05 0,00% 30,05 30,05 30,04 30,06 0,00 2 3.666

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.